{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1525528,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":153,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1732406400011,[[3396.32,121.813],[3396.09,22.668],[3395.82,0.094],[3395.75,10.528],[3395.66,33.225]],[[3396.4,0.008],[3396.57,5.024],[3396.58,0.027],[3396.74,0.06],[3397.04,0.019]]]
["binance-futures","ETHUSDT",1732406400037,[[3396.32,117.508],[3396.31,6.507],[3396.17,0.01],[3396.16,19.872],[3396.15,4.437]],[[3396.4,0.014],[3396.57,5.024],[3396.58,0.027],[3396.74,0.07],[3397.04,0.019]]]
["binance-futures","ETHUSDT",1732406403613,[[3396.32,117.508],[3396.31,6.507],[3396.3,12.165],[3396.29,3.678],[3396.25,0.012]],[[3396.33,1.642],[3396.34,0.165],[3396.38,0.012],[3396.4,0.014],[3396.41,0.012]]]
["binance-futures","ETHUSDT",1732406405004,[[3396.33,0.387],[3396.32,104.135],[3396.31,0.01],[3396.3,12.165],[3396.29,3.678]],[[3396.35,7.47],[3396.38,0.012],[3396.4,0.008],[3396.41,0.012],[3396.45,0.012]]]
["binance-futures","ETHUSDT",1732406405056,[[3396.33,19.681],[3396.32,113.294],[3396.31,0.01],[3396.3,12.165],[3396.29,3.678]],[[3396.35,6.88],[3396.38,0.012],[3396.4,0.008],[3396.41,0.012],[3396.45,0.012]]]
["binance-futures","ETHUSDT",1732406405107,[[3396.33,19.563],[3396.32,113.106],[3396.31,0.01],[3396.3,12.165],[3396.29,3.678]],[[3396.35,6.698],[3396.38,0.012],[3396.4,0.008],[3396.41,0.012],[3396.45,0.012]]]
["binance-futures","ETHUSDT",1732406405158,[[3396.33,20.049],[3396.32,118.837],[3396.31,1.352],[3396.3,12.165],[3396.29,3.678]],[[3396.41,0.018],[3396.45,0.012],[3396.62,0.012],[3396.68,0.012],[3397.01,0.255]]]
["binance-futures","ETHUSDT",1732406405209,[[3396.33,11.87],[3396.32,76.371],[3396.31,1.352],[3396.3,12.165],[3396.29,1.598]],[[3396.55,0.011],[3396.56,0.016],[3396.62,0.012],[3396.68,0.012],[3396.71,0.01]]]
["binance-futures","ETHUSDT",1732406405260,[[3396.54,0.9],[3396.53,3.162],[3396.52,6.22],[3396.42,5.557],[3396.35,6.54]],[[3396.62,0.012],[3396.68,0.012],[3396.71,0.01],[3396.87,0.045],[3397.4,13.097]]]
["binance-futures","ETHUSDT",1732406405314,[[3396.59,39.394],[3396.58,10.645],[3396.56,10.645],[3396.54,16.537],[3396.53,3.162]],[[3396.62,0.024],[3396.68,0.012],[3396.71,0.01],[3396.87,0.045],[3396.95,0.022]]]
["binance-futures","ETHUSDT",1732406405368,[[3396.59,38.234],[3396.58,10.645],[3396.56,11.545],[3396.54,17.737],[3396.53,3.162]],[[3396.6,0.012],[3396.67,0.049],[3396.68,0.012],[3396.7,0.01],[3396.71,0.01]]]
["binance-futures","ETHUSDT",1732406405419,[[3396.59,34.622],[3396.58,10.645],[3396.56,13.345],[3396.54,16.737],[3396.53,3.543]],[[3396.6,0.018],[3396.67,0.049],[3396.68,0.012],[3396.7,0.01],[3396.71,0.01]]]
["binance-futures","ETHUSDT",1732406405471,[[3396.59,34.922],[3396.58,10.645],[3396.57,0.381],[3396.56,16.332],[3396.55,2.315]],[[3396.6,1.557],[3396.68,0.012],[3396.7,0.01],[3396.71,0.01],[3396.8,1.539]]]
["binance-futures","ETHUSDT",1732406405522,[[3396.59,50.143],[3396.58,0.01],[3396.57,36.607],[3396.56,40.419],[3396.55,0.745]],[[3396.6,0.646],[3396.68,0.012],[3396.7,0.01],[3396.71,0.01],[3396.8,1.539]]]
["binance-futures","ETHUSDT",1732406405572,[[3396.59,0.01],[3396.57,15.484],[3396.56,40.419],[3396.55,0.745]],[[3396.6,4.637],[3396.61,4.784],[3396.62,4.453],[3396.63,8.675],[3396.65,4.68]]]
["binance-futures","ETHUSDT",1732406405624,[[3396.59,0.352],[3396.58,1.342],[3396.57,15.478],[3396.56,39.138],[3396.54,0.012]],[[3396.6,27.221],[3396.61,4.784],[3396.62,4.453],[3396.63,8.675],[3396.65,4.68]]]
["binance-futures","ETHUSDT",1732406405676,[[3396.59,6.529],[3396.58,1.342],[3396.56,2.912],[3396.54,0.012]],[[3396.6,54.75],[3396.61,0.337],[3396.62,0.012],[3396.63,8.675],[3396.65,4.68]]]
["binance-futures","ETHUSDT",1732406405727,[[3396.59,7.7],[3396.58,1.342],[3396.56,2.006],[3396.54,0.012],[3396.34,0.146]],[[3396.6,59.242],[3396.61,0.337],[3396.62,0.006],[3396.63,8.675],[3396.65,0.245]]]
["binance-futures","ETHUSDT",1732406405779,[[3396.58,1.342],[3396.56,1.106],[3396.54,0.012],[3396.4,2.405],[3396.34,0.131]],[[3396.59,7.268],[3396.6,66.883],[3396.61,0.337],[3396.62,0.006],[3396.63,8.675]]]
["binance-futures","ETHUSDT",1732406405830,[[3396.58,1.342],[3396.56,1.112],[3396.54,0.012],[3396.34,0.131]],[[3396.59,7.268],[3396.6,67.528],[3396.61,0.337],[3396.62,1.873],[3396.63,8.675]]]
["binance-futures","ETHUSDT",1732406405881,[[3396.34,0.131],[3396.33,2.048],[3396.32,6.932],[3396.22,2.543],[3396.12,0.902]],[[3396.57,42.763],[3396.59,94.784],[3396.6,19.039],[3396.61,0.337],[3396.62,1.879]]]
["binance-futures","ETHUSDT",1732406405932,[[3396.34,0.131],[3396.33,0.722],[3396.32,6.28],[3396.22,2.543],[3396.18,0.012]],[[3396.35,17.926],[3396.43,0.129],[3396.45,0.381],[3396.47,0.51],[3396.5,23.76]]]
["binance-futures","ETHUSDT",1732406405983,[[3396.34,0.966],[3396.33,0.722],[3396.32,6.274],[3396.22,0.012],[3396.18,0.012]],[[3396.35,88.227],[3396.36,38.258],[3396.38,0.012],[3396.4,1.539],[3396.45,0.01]]]
["binance-futures","ETHUSDT",1732406406034,[[3396.23,0.07],[3396.22,0.012],[3396.18,0.012]],[[3396.3,11.208],[3396.31,9.722],[3396.32,10.232],[3396.33,29.921],[3396.34,42.211]]]
["binance-futures","ETHUSDT",1732406406085,[[3396.09,0.034],[3395.95,0.022],[3395.92,0.05],[3395.87,2.928],[3395.86,7.001]],[[3396.1,2.855],[3396.13,21.833],[3396.16,9.722],[3396.17,9.722],[3396.18,0.768]]]
["binance-futures","ETHUSDT",1732406406136,[[3395.98,0.163],[3395.97,0.394],[3395.95,0.022],[3395.92,0.05],[3395.87,2.928]],[[3396.07,31.045],[3396.08,0.51],[3396.09,3.196],[3396.1,61.644],[3396.11,10.849]]]
["binance-futures","ETHUSDT",1732406406187,[[3396.06,27.06],[3396.01,0.012],[3395.98,0.163],[3395.97,0.379],[3395.95,0.022]],[[3396.07,37.07],[3396.08,0.129],[3396.1,0.129],[3396.11,0.012],[3396.13,1.131]]]
["binance-futures","ETHUSDT",1732406406237,[[3396.06,6.692],[3396.01,0.012],[3395.98,0.163],[3395.97,0.379],[3395.95,0.022]],[[3396.07,38.416],[3396.09,0.006],[3396.11,0.012],[3396.13,1.131],[3396.21,0.012]]]
["binance-futures","ETHUSDT",1732406406288,[[3396.06,13.359],[3396.01,0.012],[3396.0,0.326],[3395.98,0.163],[3395.97,0.379]],[[3396.07,38.286],[3396.09,0.006],[3396.11,0.012],[3396.13,1.131],[3396.21,0.012]]]
["binance-futures","ETHUSDT",1732406406340,[[3396.06,0.883],[3396.01,0.012],[3396.0,0.326],[3395.98,0.163],[3395.97,0.379]],[[3396.07,38.286],[3396.08,0.589],[3396.09,0.006],[3396.11,0.012],[3396.12,0.406]]]
["binance-futures","ETHUSDT",1732406406391,[[3396.06,1.008],[3396.01,0.012],[3396.0,0.326],[3395.98,0.163],[3395.97,0.379]],[[3396.07,46.462],[3396.08,0.589],[3396.09,0.006],[3396.11,0.012],[3396.12,0.406]]]
["binance-futures","ETHUSDT",1732406406443,[],[[3396.01,5.812],[3396.02,5.812],[3396.04,11.341],[3396.06,8.322],[3396.07,58.229]]]
["binance-futures","ETHUSDT",1732406406494,[[3395.8,6.731],[3395.77,0.011],[3395.75,2.78],[3395.74,0.012],[3395.65,0.006]],[[3395.81,38.907],[3395.82,1.758],[3395.83,8.675],[3395.86,5.557],[3395.87,6.692]]]
["binance-futures","ETHUSDT",1732406406545,[[3395.8,10.574],[3395.77,0.011],[3395.75,1.801],[3395.74,0.012],[3395.65,0.006]],[[3395.81,39.02],[3395.82,2.919],[3395.83,8.681],[3395.87,1.135],[3395.94,0.006]]]
["binance-futures","ETHUSDT",1732406406597,[[3395.8,10.574],[3395.77,0.011],[3395.75,1.801],[3395.74,0.012],[3395.65,0.006]],[[3395.81,36.15],[3395.82,1.758],[3395.83,8.687],[3395.87,1.141],[3395.94,0.012]]]
["binance-futures","ETHUSDT",1732406406649,[[3395.8,10.593],[3395.77,0.011],[3395.75,1.801],[3395.74,0.012],[3395.7,0.634]],[[3395.81,36.159],[3395.82,1.758],[3395.83,8.687],[3395.87,1.141],[3395.94,0.012]]]
["binance-futures","ETHUSDT",1732406406703,[[3395.8,15.463],[3395.77,0.011],[3395.75,0.785],[3395.74,0.012],[3395.7,0.634]],[[3395.81,32.464],[3395.82,1.758],[3395.83,8.687],[3395.87,1.012],[3395.94,0.012]]]
["binance-futures","ETHUSDT",1732406406754,[[3395.8,16.014],[3395.77,0.011],[3395.75,0.785],[3395.74,0.012],[3395.73,0.021]],[[3395.81,31.923],[3395.82,1.758],[3395.83,8.687],[3395.87,1.012],[3395.88,0.006]]]
["binance-futures","ETHUSDT",1732406406807,[[3395.8,16.069],[3395.77,0.011],[3395.75,0.785],[3395.74,0.012],[3395.73,0.021]],[[3395.81,32.983],[3395.82,1.758],[3395.83,8.687],[3395.87,1.012],[3395.88,0.006]]]
["binance-futures","ETHUSDT",1732406406858,[[3395.8,16.078],[3395.77,0.011],[3395.75,0.785],[3395.74,0.082],[3395.73,0.021]],[[3395.81,32.983],[3395.82,1.758],[3395.83,8.687],[3395.87,1.012],[3395.88,0.006]]]
["binance-futures","ETHUSDT",1732406406908,[[3395.8,9.931],[3395.77,0.011],[3395.74,0.012],[3395.73,0.021]],[[3395.81,33.209],[3395.82,1.758],[3395.83,8.687],[3395.87,1.012],[3395.88,0.006]]]
["binance-futures","ETHUSDT",1732406406958,[[3395.8,4.944],[3395.77,0.011],[3395.74,0.012],[3395.73,0.021],[3395.7,0.045]],[[3395.81,33.209],[3395.82,1.758],[3395.83,8.687],[3395.87,1.012],[3395.88,0.006]]]
["binance-futures","ETHUSDT",1732406407010,[[3395.8,0.159],[3395.77,0.011],[3395.74,0.012],[3395.73,0.015],[3395.7,0.045]],[[3395.81,33.221],[3395.82,1.758],[3395.83,8.687],[3395.87,1.012],[3396.29,3.593]]]
["binance-futures","ETHUSDT",1732406407062,[[3395.8,0.166],[3395.77,0.011],[3395.74,0.012],[3395.73,0.015],[3395.7,0.045]],[[3395.81,33.221],[3395.82,1.758],[3395.83,8.687],[3395.86,0.006],[3395.87,1.012]]]
["binance-futures","ETHUSDT",1732406407111,[[3395.8,0.169],[3395.77,0.011],[3395.74,0.012],[3395.73,0.015],[3395.7,0.045]],[[3395.81,33.239],[3395.82,1.758],[3395.83,8.687],[3395.86,0.006],[3395.87,1.012]]]
["binance-futures","ETHUSDT",1732406407164,[[3395.8,0.175],[3395.77,0.011],[3395.74,0.012],[3395.73,0.015],[3395.7,0.045]],[[3395.81,33.381],[3395.82,1.758],[3395.83,8.687],[3395.86,0.006],[3395.87,1.012]]]
["binance-futures","ETHUSDT",1732406407212,[[3395.8,1.661],[3395.77,0.011],[3395.74,0.012],[3395.73,0.021],[3395.7,0.045]],[[3395.81,45.533],[3395.82,1.758],[3395.83,8.687],[3395.86,0.006],[3395.87,1.012]]]
["binance-futures","ETHUSDT",1732406407264,[[3395.8,1.649],[3395.77,0.011],[3395.74,0.012],[3395.73,0.021],[3395.7,0.045]],[[3395.81,45.775],[3395.82,1.758],[3395.83,8.687],[3395.86,0.006],[3395.87,1.012]]]
["binance-futures","ETHUSDT",1732406407315,[[3395.8,1.649],[3395.77,0.011],[3395.74,0.012],[3395.73,0.021],[3395.7,0.045]],[[3395.81,45.848],[3395.82,1.758],[3395.83,8.687],[3395.86,0.006],[3395.87,1.012]]]
["binance-futures","ETHUSDT",1732406407373,[[3395.8,7.23],[3395.77,0.011],[3395.74,0.012],[3395.73,0.021],[3395.7,0.045]],[[3395.81,45.848],[3395.82,1.758],[3395.83,8.687],[3395.86,0.006],[3395.87,1.012]]]
["binance-futures","ETHUSDT",1732406407416,[[3395.8,7.236],[3395.77,0.011],[3395.74,0.012],[3395.73,0.021],[3395.7,0.045]],[[3395.81,45.846],[3395.82,1.758],[3395.83,8.687],[3395.86,0.006],[3395.87,1.012]]]
["binance-futures","ETHUSDT",1732406407477,[[3395.8,7.042],[3395.78,0.006],[3395.77,0.011],[3395.74,0.012],[3395.73,0.015]],[[3395.81,45.852],[3395.82,1.758],[3395.83,8.681],[3395.86,0.006],[3395.87,1.012]]]
["binance-futures","ETHUSDT",1732406407526,[[3395.8,7.042],[3395.78,0.006],[3395.77,0.011],[3395.74,0.012],[3395.73,0.021]],[[3395.81,45.866],[3395.82,1.758],[3395.83,8.681],[3395.86,0.006],[3395.87,1.012]]]
["binance-futures","ETHUSDT",1732406407580,[[3395.8,11.905],[3395.78,0.012],[3395.77,0.011],[3395.74,0.012],[3395.73,0.021]],[[3395.81,45.86],[3395.82,1.758],[3395.83,8.687],[3395.86,0.006],[3395.87,1.012]]]
["binance-futures","ETHUSDT",1732406407630,[[3395.8,19.47],[3395.78,0.012],[3395.77,0.011],[3395.74,0.012],[3395.73,0.021]],[[3395.81,46.754],[3395.82,1.758],[3395.83,8.687],[3395.86,0.006],[3395.87,1.012]]]
["binance-futures","ETHUSDT",1732406407680,[[3395.8,23.691],[3395.78,0.012],[3395.77,0.011],[3395.74,0.012],[3395.73,0.021]],[[3395.81,43.04],[3395.82,1.758],[3395.83,8.687],[3395.86,0.006],[3395.87,1.012]]]
["binance-futures","ETHUSDT",1732406407733,[[3395.8,21.691],[3395.78,0.012],[3395.77,0.011],[3395.74,0.012],[3395.73,0.021]],[[3395.81,21.053],[3395.82,1.758],[3395.83,8.687],[3395.86,0.006],[3395.87,0.012]]]
["binance-futures","ETHUSDT",1732406407784,[[3395.8,21.691],[3395.78,0.012],[3395.77,0.011],[3395.74,0.012],[3395.73,0.015]],[[3395.81,21.053],[3395.82,1.308],[3395.83,0.012],[3395.86,0.006],[3395.87,0.012]]]
["binance-futures","ETHUSDT",1732406407835,[[3395.8,6.318],[3395.78,0.012],[3395.77,0.011],[3395.74,0.012],[3395.73,0.021]],[[3395.81,34.213],[3395.83,0.012],[3395.86,0.006],[3395.87,0.012],[3395.88,0.006]]]
["binance-futures","ETHUSDT",1732406407884,[[3395.8,6.318],[3395.78,0.012],[3395.77,0.011],[3395.74,0.012],[3395.73,0.021]],[[3395.81,34.222],[3395.83,0.012],[3395.86,0.006],[3395.87,0.012],[3395.88,0.006]]]
["binance-futures","ETHUSDT",1732406407991,[[3395.8,6.318],[3395.78,0.012],[3395.77,0.011],[3395.74,0.012],[3395.73,0.021]],[[3395.81,34.164],[3395.83,0.012],[3395.86,0.006],[3395.87,0.012],[3395.88,0.006]]]
["binance-futures","ETHUSDT",1732406408045,[[3395.8,6.324],[3395.78,0.006],[3395.77,0.011],[3395.74,0.012],[3395.73,0.021]],[[3395.81,34.136],[3395.83,0.006],[3395.86,0.006],[3395.87,0.012],[3395.88,0.006]]]
["binance-futures","ETHUSDT",1732406408098,[[3395.8,6.317],[3395.78,0.006],[3395.77,0.011],[3395.74,0.012],[3395.73,0.021]],[[3395.81,34.404],[3395.83,0.006],[3395.86,0.006],[3395.87,0.012],[3395.88,0.006]]]
["binance-futures","ETHUSDT",1732406408146,[[3395.8,6.365],[3395.78,0.012],[3395.77,0.011],[3395.74,0.012],[3395.73,0.015]],[[3395.81,34.398],[3395.83,0.012],[3395.86,0.006],[3395.87,0.012],[3396.53,0.384]]]
["binance-futures","ETHUSDT",1732406408202,[[3395.8,6.365],[3395.78,0.012],[3395.77,0.011],[3395.74,0.012],[3395.73,0.021]],[[3395.81,33.916],[3395.83,0.012],[3395.86,0.006],[3395.87,0.012],[3395.88,0.006]]]
["binance-futures","ETHUSDT",1732406408247,[[3395.8,6.365],[3395.78,0.012],[3395.77,0.011],[3395.74,0.012],[3395.73,0.021]],[[3395.81,34.569],[3395.83,0.012],[3395.86,0.006],[3395.87,0.012],[3395.88,0.006]]]
["binance-futures","ETHUSDT",1732406408304,[[3395.8,6.393],[3395.78,0.012],[3395.77,0.011],[3395.74,0.012],[3395.73,0.021]],[[3395.81,32.898],[3395.83,0.012],[3395.86,0.006],[3395.87,0.012],[3395.88,0.006]]]
["binance-futures","ETHUSDT",1732406408355,[[3395.8,6.393],[3395.78,0.012],[3395.77,0.011],[3395.74,0.012],[3395.73,0.021]],[[3395.81,33.892],[3395.83,0.012],[3395.86,0.006],[3395.87,0.012],[3395.88,0.006]]]
["binance-futures","ETHUSDT",1732406408408,[],[[3395.71,76.181],[3395.72,0.381],[3395.73,0.012],[3395.75,13.864],[3395.76,11.807]]]
["binance-futures","ETHUSDT",1732406408458,[[3395.61,1.042],[3395.59,0.046],[3395.58,0.045],[3395.55,0.029],[3395.48,0.009]],[[3395.62,77.455],[3395.63,0.012],[3395.68,14.03],[3395.7,0.601],[3395.71,0.018]]]
["binance-futures","ETHUSDT",1732406408510,[[3395.61,6.755],[3395.6,1.689],[3395.59,0.046],[3395.58,0.045],[3395.55,0.029]],[[3395.62,45.609],[3395.63,0.012],[3395.68,1.764],[3395.7,0.012],[3395.71,0.018]]]
["binance-futures","ETHUSDT",1732406408559,[[3395.61,6.764],[3395.6,0.15],[3395.59,0.046],[3395.58,0.045],[3395.55,0.029]],[[3395.62,44.912],[3395.63,0.012],[3395.68,1.0],[3395.7,0.012],[3395.71,0.018]]]
["binance-futures","ETHUSDT",1732406408647,[[3395.61,2.66],[3395.6,0.03],[3395.59,0.046],[3395.58,0.045],[3395.55,0.029]],[[3395.62,44.394],[3395.63,0.012],[3395.68,1.0],[3395.7,0.012],[3395.71,0.018]]]
["binance-futures","ETHUSDT",1732406408698,[[3395.61,2.66],[3395.6,0.03],[3395.59,0.046],[3395.58,0.045],[3395.55,0.029]],[[3395.62,44.576],[3395.63,0.012],[3395.68,1.0],[3395.69,0.006],[3395.7,0.012]]]
["binance-futures","ETHUSDT",1732406408750,[[3395.61,2.66],[3395.6,0.03],[3395.59,0.046],[3395.58,0.045],[3395.55,0.029]],[[3395.62,46.256],[3395.63,0.012],[3395.68,1.0],[3395.69,0.006],[3395.7,0.012]]]
["binance-futures","ETHUSDT",1732406408852,[[3395.61,2.66],[3395.6,0.03],[3395.59,0.046],[3395.58,0.045],[3395.55,0.029]],[[3395.62,48.988],[3395.63,0.012],[3395.67,0.307],[3395.68,1.0],[3395.69,0.006]]]
["binance-futures","ETHUSDT",1732406408903,[[3395.61,2.788],[3395.6,0.03],[3395.59,0.046],[3395.58,0.045],[3395.55,0.029]],[[3395.62,49.052],[3395.63,0.012],[3395.67,0.307],[3395.68,1.0],[3395.69,0.006]]]
["binance-futures","ETHUSDT",1732406408955,[[3395.61,2.766],[3395.6,0.03],[3395.59,0.046],[3395.58,0.045],[3395.55,0.029]],[[3395.62,49.052],[3395.63,0.012],[3395.67,0.307],[3395.68,1.0],[3395.69,0.006]]]
["binance-futures","ETHUSDT",1732406409008,[[3395.61,2.772],[3395.6,0.03],[3395.59,0.046],[3395.58,0.045],[3395.55,0.029]],[[3395.62,49.197],[3395.63,0.012],[3395.67,0.307],[3395.68,1.0],[3395.69,0.006]]]
["binance-futures","ETHUSDT",1732406409056,[[3395.61,2.772],[3395.6,0.03],[3395.59,0.046],[3395.58,0.045],[3395.55,0.029]],[[3395.62,49.205],[3395.63,0.012],[3395.67,0.307],[3395.68,1.0],[3397.11,36.708]]]
["binance-futures","ETHUSDT",1732406409106,[[3395.61,2.772],[3395.6,0.03],[3395.59,0.046],[3395.58,0.045],[3395.55,0.029]],[[3395.62,49.205],[3395.63,0.012],[3395.67,0.307],[3395.68,1.0],[3395.81,2.434]]]
["binance-futures","ETHUSDT",1732406409161,[[3395.61,2.772],[3395.6,0.03],[3395.59,0.046],[3395.58,0.045],[3395.55,0.029]],[[3395.62,49.205],[3395.63,0.012],[3395.67,0.307],[3395.68,1.0],[3395.69,0.006]]]
["binance-futures","ETHUSDT",1732406409221,[[3395.61,2.772],[3395.6,0.03],[3395.59,0.046],[3395.58,0.045],[3395.55,0.029]],[[3395.62,48.966],[3395.63,0.012],[3395.67,0.307],[3395.68,1.0],[3395.69,0.006]]]
["binance-futures","ETHUSDT",1732406409269,[[3395.61,2.772],[3395.6,0.03],[3395.59,0.046],[3395.58,0.045],[3395.55,0.029]],[[3395.62,49.502],[3395.63,0.012],[3395.67,0.307],[3395.68,1.0],[3395.69,0.006]]]
["binance-futures","ETHUSDT",1732406409316,[[3395.61,2.772],[3395.6,0.03],[3395.59,0.046],[3395.58,0.045],[3395.55,0.029]],[[3395.62,49.486],[3395.63,0.012],[3395.67,0.307],[3395.68,1.0],[3395.69,0.006]]]
["binance-futures","ETHUSDT",1732406409377,[[3395.61,2.772],[3395.6,0.03],[3395.59,0.046],[3395.58,0.045],[3395.55,0.029]],[[3395.62,49.466],[3395.63,0.012],[3395.67,0.307],[3395.68,1.0],[3395.69,0.006]]]
["binance-futures","ETHUSDT",1732406409417,[[3395.61,2.772],[3395.6,0.03],[3395.59,0.03],[3395.58,0.045],[3395.55,0.029]],[[3395.62,49.473],[3395.63,0.012],[3395.67,0.307],[3395.68,1.0],[3395.69,0.006]]]
["binance-futures","ETHUSDT",1732406409480,[[3395.61,2.772],[3395.6,0.03],[3395.59,0.03],[3395.58,0.045],[3395.55,0.029]],[[3395.62,51.636],[3395.63,0.012],[3395.67,0.307],[3395.68,1.0],[3395.69,0.006]]]
["binance-futures","ETHUSDT",1732406409522,[[3395.61,2.772],[3395.6,0.03],[3395.59,0.03],[3395.58,0.045],[3395.55,0.029]],[[3395.62,51.802],[3395.63,0.012],[3395.67,0.307],[3395.68,1.0],[3396.22,0.03]]]
["binance-futures","ETHUSDT",1732406409629,[[3395.61,2.772],[3395.6,0.03],[3395.59,0.03],[3395.58,0.045],[3395.55,0.029]],[[3395.62,51.802],[3395.63,0.012],[3395.67,0.307],[3395.68,1.0],[3395.69,0.006]]]
["binance-futures","ETHUSDT",1732406409738,[[3395.61,2.772],[3395.6,0.03],[3395.59,0.03],[3395.58,0.045],[3395.55,0.029]],[[3395.62,52.124],[3395.63,0.012],[3395.67,0.307],[3395.68,1.0],[3395.69,0.006]]]
["binance-futures","ETHUSDT",1732406409791,[],[[3395.44,21.994],[3395.45,1.968],[3395.47,0.062],[3395.48,10.452],[3395.5,62.97]]]
["binance-futures","ETHUSDT",1732406409841,[[3395.43,0.045],[3395.34,0.045],[3395.26,0.477],[3395.23,0.92],[3395.19,0.03]],[[3395.44,65.9],[3395.46,0.006],[3395.49,16.567],[3395.5,5.587],[3395.51,0.26]]]
["binance-futures","ETHUSDT",1732406409893,[[3395.43,16.727],[3395.4,1.566],[3395.34,0.045],[3395.26,0.477],[3395.23,0.92]],[[3395.44,62.909],[3395.46,0.012],[3395.48,3.476],[3395.49,0.012],[3395.51,0.113]]]
["binance-futures","ETHUSDT",1732406409945,[[3395.43,21.443],[3395.4,1.566],[3395.34,0.045],[3395.26,0.477],[3395.23,2.177]],[[3395.44,49.6],[3395.46,0.012],[3395.49,0.012],[3395.51,0.113],[3395.59,0.014]]]
["binance-futures","ETHUSDT",1732406409997,[[3395.43,22.926],[3395.4,1.566],[3395.35,0.044],[3395.34,0.045],[3395.26,5.676]],[[3395.44,48.935],[3395.46,0.012],[3395.49,0.012],[3395.51,0.113],[3395.59,0.014]]]
["binance-futures","ETHUSDT",1732406410052,[[3395.43,22.97],[3395.4,1.566],[3395.35,0.044],[3395.34,0.045],[3395.28,5.214]],[[3395.44,48.93],[3395.46,0.012],[3395.49,0.012],[3395.51,0.113],[3395.59,0.014]]]
["binance-futures","ETHUSDT",1732406410157,[[3395.43,22.926],[3395.4,1.566],[3395.35,0.044],[3395.34,0.045],[3395.28,5.214]],[[3395.44,47.93],[3395.46,0.012],[3395.49,0.012],[3395.51,0.119],[3395.59,0.014]]]
["binance-futures","ETHUSDT",1732406410207,[[3395.43,22.98],[3395.4,1.566],[3395.35,0.044],[3395.34,0.045],[3395.28,5.214]],[[3395.44,47.968],[3395.46,0.012],[3395.49,0.012],[3395.51,0.119],[3395.59,0.014]]]
["binance-futures","ETHUSDT",1732406410260,[[3395.43,26.424],[3395.4,1.566],[3395.35,0.044],[3395.34,0.045],[3395.28,5.214]],[[3395.44,28.509],[3395.46,0.012],[3395.49,0.012],[3395.51,0.119],[3395.59,0.014]]]
["binance-futures","ETHUSDT",1732406410310,[[3395.43,24.38],[3395.4,1.566],[3395.35,0.044],[3395.34,0.045],[3395.28,5.214]],[[3395.44,28.865],[3395.46,0.012],[3395.49,0.012],[3395.51,0.119],[3395.59,0.014]]]
["binance-futures","ETHUSDT",1732406410361,[[3395.43,33.22],[3395.4,1.566],[3395.36,0.589],[3395.35,0.044],[3395.34,0.045]],[[3395.44,25.711],[3395.46,0.012],[3395.49,0.012],[3395.51,0.119],[3395.6,2.049]]]
["binance-futures","ETHUSDT",1732406410414,[[3395.43,41.707],[3395.4,1.566],[3395.36,0.589],[3395.35,0.044],[3395.34,0.045]],[[3395.44,3.049],[3395.46,0.012],[3395.49,0.012],[3395.51,0.006],[3395.6,0.51]]]
["binance-futures","ETHUSDT",1732406410466,[[3395.43,41.707],[3395.4,1.566],[3395.36,0.589],[3395.35,0.044],[3395.34,0.051]],[[3395.44,3.049],[3395.46,0.012],[3395.49,0.012],[3395.51,0.006],[3395.6,0.504]]]
["binance-futures","ETHUSDT",1732406410518,[[3395.43,41.763],[3395.4,1.566],[3395.36,0.589],[3395.35,0.044],[3395.34,0.051]],[[3395.44,6.209],[3395.46,0.012],[3395.49,0.012],[3395.51,0.006],[3395.6,0.504]]]
["binance-futures","ETHUSDT",1732406410561,[[3395.43,41.763],[3395.4,1.566],[3395.36,0.589],[3395.35,0.044],[3395.34,0.051]],[[3395.44,6.221],[3395.46,0.012],[3395.49,0.012],[3395.51,0.006],[3395.6,2.043]]]
["binance-futures","ETHUSDT",1732406410613,[[3395.43,39.487],[3395.4,1.566],[3395.36,0.589],[3395.35,0.044],[3395.34,0.051]],[[3395.44,21.478],[3395.46,0.012],[3395.49,0.012],[3395.51,0.006],[3395.6,2.043]]]
["binance-futures","ETHUSDT",1732406410667,[[3395.43,37.23],[3395.4,1.56],[3395.36,0.589],[3395.35,0.044],[3395.34,0.051]],[[3395.44,26.135],[3395.46,0.006],[3395.49,0.012],[3395.59,0.833],[3395.6,1.557]]]
["binance-futures","ETHUSDT",1732406410774,[[3395.43,33.752],[3395.4,1.566],[3395.35,0.044],[3395.34,0.051]],[[3395.44,26.117],[3395.46,0.012],[3395.49,0.012],[3395.51,0.006],[3395.59,0.833]]]
["binance-futures","ETHUSDT",1732406410821,[[3395.43,25.206],[3395.4,1.566],[3395.35,0.044],[3395.34,0.051],[3395.24,2.411]],[[3395.44,25.113],[3395.46,0.012],[3395.49,0.012],[3395.51,0.006],[3395.59,0.833]]]
["binance-futures","ETHUSDT",1732406410878,[[3395.43,25.162],[3395.4,1.566],[3395.35,0.044],[3395.34,0.051],[3395.29,0.021]],[[3395.44,25.113],[3395.46,0.012],[3395.49,0.012],[3395.51,0.006],[3395.59,0.833]]]
["binance-futures","ETHUSDT",1732406410927,[[3395.43,25.206],[3395.4,1.566],[3395.35,0.044],[3395.34,0.051],[3395.29,0.021]],[[3395.44,26.177],[3395.46,0.012],[3395.49,0.012],[3395.51,0.006],[3395.59,0.833]]]
["binance-futures","ETHUSDT",1732406410980,[[3395.43,21.583],[3395.4,1.566],[3395.35,0.044],[3395.34,0.051],[3395.29,0.021]],[[3395.44,26.177],[3395.46,0.012],[3395.49,0.012],[3395.51,0.006],[3395.59,0.833]]]
["binance-futures","ETHUSDT",1732406411030,[[3395.43,21.219],[3395.4,1.566],[3395.35,0.044],[3395.34,0.051],[3395.29,0.021]],[[3395.44,26.077],[3395.46,0.012],[3395.49,0.012],[3395.51,0.006],[3395.59,0.833]]]
["binance-futures","ETHUSDT",1732406411084,[[3395.43,21.219],[3395.4,1.566],[3395.35,0.044],[3395.34,0.051],[3395.29,0.006]],[[3395.44,26.15],[3395.46,0.012],[3395.49,0.012],[3395.51,0.006],[3395.59,0.833]]]
["binance-futures","ETHUSDT",1732406411137,[[3395.43,21.263],[3395.4,1.566],[3395.35,0.044],[3395.34,0.051],[3395.29,0.006]],[[3395.44,26.19],[3395.46,0.012],[3395.49,0.012],[3395.51,0.006],[3395.59,0.833]]]
["binance-futures","ETHUSDT",1732406411170,[[3395.43,21.263],[3395.4,1.566],[3395.35,0.044],[3395.34,0.051],[3395.29,0.006]],[[3395.44,25.965],[3395.46,0.012],[3395.49,0.012],[3395.51,0.006],[3395.59,0.833]]]
["binance-futures","ETHUSDT",1732406411248,[[3395.43,21.269],[3395.4,1.56],[3395.35,0.044],[3395.34,0.051],[3395.29,0.006]],[[3395.44,26.006],[3395.46,0.006],[3395.49,0.012],[3395.51,0.006],[3395.59,0.833]]]
["binance-futures","ETHUSDT",1732406411295,[[3395.43,21.269],[3395.4,1.56],[3395.35,0.044],[3395.34,0.051],[3395.29,0.006]],[[3395.44,26.09],[3395.46,0.006],[3395.49,0.012],[3395.51,0.006],[3395.59,0.833]]]
["binance-futures","ETHUSDT",1732406411346,[[3395.43,21.263],[3395.4,1.56],[3395.35,0.044],[3395.34,0.051],[3395.29,0.006]],[[3395.44,25.02],[3395.46,0.006],[3395.49,0.012],[3395.51,0.006],[3395.59,0.833]]]
["binance-futures","ETHUSDT",1732406411404,[[3395.43,21.627],[3395.4,1.566],[3395.35,0.044],[3395.34,0.051],[3395.29,0.006]],[[3395.44,25.064],[3395.46,0.012],[3395.49,0.012],[3395.51,0.006],[3395.59,0.833]]]
["binance-futures","ETHUSDT",1732406411447,[[3395.43,21.766],[3395.4,1.566],[3395.35,0.044],[3395.34,0.051],[3395.29,0.006]],[[3395.44,29.796],[3395.46,0.012],[3395.49,0.012],[3395.59,0.833],[3395.81,1.164]]]
["binance-futures","ETHUSDT",1732406411510,[[3395.43,21.766],[3395.4,1.566],[3395.35,0.044],[3395.34,0.051],[3395.29,0.006]],[[3395.44,29.796],[3395.46,0.012],[3395.49,0.012],[3395.51,0.006],[3395.59,0.833]]]
["binance-futures","ETHUSDT",1732406411555,[[3395.43,19.496],[3395.4,1.566],[3395.35,0.044],[3395.34,0.051],[3395.29,0.006]],[[3395.44,29.837],[3395.46,0.012],[3395.49,0.012],[3395.51,0.006],[3395.59,0.833]]]
["binance-futures","ETHUSDT",1732406411726,[[3395.43,17.551],[3395.4,1.566],[3395.35,0.044],[3395.34,0.051],[3395.29,0.006]],[[3395.44,29.837],[3395.46,0.012],[3395.49,0.012],[3395.51,0.006],[3395.59,0.833]]]
["binance-futures","ETHUSDT",1732406411774,[[3395.43,17.332],[3395.4,1.566],[3395.35,0.044],[3395.34,0.051],[3395.29,0.006]],[[3395.44,29.837],[3395.46,0.012],[3395.49,0.012],[3395.59,0.833],[3395.97,0.049]]]
["binance-futures","ETHUSDT",1732406411829,[[3395.43,19.913],[3395.4,1.566],[3395.35,0.044],[3395.34,0.051],[3395.29,0.006]],[[3395.44,29.837],[3395.46,0.012],[3395.49,0.012],[3395.51,0.006],[3395.59,0.833]]]
["binance-futures","ETHUSDT",1732406411880,[[3395.43,20.552],[3395.4,1.566],[3395.35,0.044],[3395.34,0.051],[3395.29,0.006]],[[3395.44,27.295],[3395.46,0.012],[3395.49,0.012],[3395.51,0.006],[3395.59,0.833]]]
["binance-futures","ETHUSDT",1732406411936,[[3395.43,20.552],[3395.4,1.566],[3395.35,0.044],[3395.34,0.051],[3395.29,0.006]],[[3395.44,26.231],[3395.46,0.012],[3395.49,0.012],[3395.51,0.006],[3395.59,0.833]]]
["binance-futures","ETHUSDT",1732406411988,[[3395.43,21.008],[3395.4,1.566],[3395.35,0.044],[3395.34,0.051],[3395.29,0.006]],[[3395.44,26.231],[3395.46,0.012],[3395.49,0.012],[3395.51,0.006],[3395.59,0.833]]]
["binance-futures","ETHUSDT",1732406412037,[[3395.43,21.302],[3395.4,1.566],[3395.35,0.044],[3395.34,0.051],[3395.29,0.006]],[[3395.44,26.364],[3395.46,0.012],[3395.49,0.012],[3395.51,0.006],[3395.59,0.833]]]
["binance-futures","ETHUSDT",1732406412086,[[3395.43,20.938],[3395.4,1.566],[3395.35,0.044],[3395.34,0.051],[3395.29,0.006]],[[3395.44,27.624],[3395.46,0.012],[3395.49,0.012],[3395.51,0.006],[3395.59,0.833]]]
["binance-futures","ETHUSDT",1732406412138,[[3395.43,16.209],[3395.4,1.566],[3395.35,0.044],[3395.34,0.051],[3395.29,0.006]],[[3395.44,27.624],[3395.46,0.012],[3395.49,0.012],[3395.51,0.006],[3395.59,0.833]]]
["binance-futures","ETHUSDT",1732406412195,[[3395.43,16.269],[3395.4,1.566],[3395.35,0.044],[3395.34,0.051],[3395.29,0.006]],[[3395.44,27.031],[3395.46,0.012],[3395.49,0.012],[3395.51,0.006],[3395.59,0.833]]]
["binance-futures","ETHUSDT",1732406412248,[[3395.43,15.636],[3395.4,1.566],[3395.35,0.044],[3395.34,0.051],[3395.29,0.006]],[[3395.44,26.83],[3395.46,0.012],[3395.49,0.012],[3395.51,0.006],[3395.59,0.833]]]
["binance-futures","ETHUSDT",1732406412291,[[3395.43,15.636],[3395.4,1.566],[3395.34,0.051],[3395.29,0.006]],[[3395.44,26.61],[3395.46,0.012],[3395.49,0.012],[3395.51,0.006],[3395.59,0.833]]]
["binance-futures","ETHUSDT",1732406412349,[[3395.43,15.636],[3395.4,1.566],[3395.34,0.051],[3395.29,0.006],[3395.28,4.771]],[[3395.44,26.415],[3395.46,0.012],[3395.49,0.012],[3395.59,0.833],[3395.67,0.015]]]
["binance-futures","ETHUSDT",1732406412403,[[3395.43,15.592],[3395.4,1.566],[3395.34,0.051],[3395.29,0.006],[3395.28,4.771]],[[3395.44,26.308],[3395.46,0.012],[3395.49,0.012],[3395.51,0.006],[3395.59,0.833]]]
["binance-futures","ETHUSDT",1732406412452,[[3395.43,15.592],[3395.4,1.566],[3395.34,0.051],[3395.29,0.006],[3395.28,4.771]],[[3395.44,26.351],[3395.46,0.012],[3395.49,0.012],[3395.51,0.006],[3395.59,0.833]]]
["binance-futures","ETHUSDT",1732406412506,[[3395.43,15.588],[3395.4,1.566],[3395.34,0.051],[3395.29,0.006],[3395.28,4.771]],[[3395.44,26.358],[3395.46,0.012],[3395.49,0.012],[3395.51,0.006],[3395.59,0.833]]]
["binance-futures","ETHUSDT",1732406412559,[[3395.43,12.985],[3395.4,0.027],[3395.34,0.051],[3395.29,0.006],[3395.28,4.771]],[[3395.44,26.439],[3395.46,0.012],[3395.49,0.012],[3395.51,0.006],[3395.59,1.211]]]
["binance-futures","ETHUSDT",1732406412652,[[3395.43,12.985],[3395.4,0.027],[3395.34,0.051],[3395.29,0.006],[3395.28,0.015]],[[3395.44,26.439],[3395.46,0.012],[3395.49,0.012],[3395.59,1.211],[3395.62,2.355]]]
["binance-futures","ETHUSDT",1732406412711,[[3395.43,12.985],[3395.4,0.027],[3395.34,0.051],[3395.29,0.006],[3395.28,4.771]],[[3395.44,26.431],[3395.46,0.012],[3395.49,0.012],[3395.51,0.006],[3395.59,1.211]]]
["binance-futures","ETHUSDT",1732406412753,[[3395.43,12.462],[3395.4,0.027],[3395.34,0.045],[3395.29,0.006],[3395.28,0.015]],[[3395.44,38.28],[3395.46,0.012],[3395.49,0.012],[3395.51,0.006],[3395.59,1.211]]]
["binance-futures","ETHUSDT",1732406412812,[[3395.43,6.875],[3395.4,0.027],[3395.34,0.045],[3395.29,0.006],[3395.28,0.015]],[[3395.44,38.292],[3395.46,0.012],[3395.49,0.012],[3395.51,0.006],[3395.59,1.211]]]
["binance-futures","ETHUSDT",1732406412868,[[3395.43,9.453],[3395.4,0.027],[3395.34,0.045],[3395.29,0.006],[3395.28,0.015]],[[3395.44,38.292],[3395.46,0.012],[3395.49,0.012],[3395.51,0.006],[3395.59,1.211]]]
["binance-futures","ETHUSDT",1732406412920,[[3395.43,9.469],[3395.4,0.027],[3395.34,0.045],[3395.29,0.006],[3395.28,0.015]],[[3395.44,38.292],[3395.46,0.012],[3395.49,0.012],[3395.51,0.006],[3395.59,1.211]]]
["binance-futures","ETHUSDT",1732406412970,[[3395.43,15.05],[3395.4,0.027],[3395.34,0.045],[3395.29,0.006],[3395.28,0.015]],[[3395.44,37.228],[3395.46,0.012],[3395.49,0.012],[3395.59,1.211],[3395.62,4.516]]]
["binance-futures","ETHUSDT",1732406413021,[[3395.43,15.429],[3395.4,0.027],[3395.34,0.045],[3395.29,0.006],[3395.28,0.015]],[[3395.44,37.251],[3395.46,0.012],[3395.49,0.012],[3395.51,0.016],[3395.57,0.01]]]
["binance-futures","ETHUSDT",1732406413070,[[3395.43,15.065],[3395.4,0.027],[3395.34,0.045],[3395.29,0.006],[3395.28,0.015]],[[3395.44,26.454],[3395.46,0.012],[3395.48,0.01],[3395.49,0.022],[3395.51,0.006]]]
["binance-futures","ETHUSDT",1732406413127,[[3395.43,12.462],[3395.4,0.027],[3395.34,0.045],[3395.29,0.006],[3395.28,0.015]],[[3395.44,40.484],[3395.46,0.012],[3395.47,0.01],[3395.49,0.022],[3395.51,0.006]]]
["binance-futures","ETHUSDT",1732406413174,[[3395.43,12.511],[3395.4,0.027],[3395.34,0.045],[3395.29,0.006],[3395.28,0.015]],[[3395.44,40.484],[3395.46,0.012],[3395.47,0.01],[3395.49,0.012],[3395.51,0.006]]]
["binance-futures","ETHUSDT",1732406413225,[[3395.43,6.924],[3395.4,0.027],[3395.34,0.045],[3395.29,0.006],[3395.28,0.015]],[[3395.44,40.478],[3395.46,0.012],[3395.49,0.012],[3395.51,0.006],[3395.59,1.211]]]
["binance-futures","ETHUSDT",1732406413280,[[3395.34,0.045],[3395.28,0.015]],[[3395.38,10.218],[3395.41,9.615],[3395.42,78.648],[3395.43,88.856],[3395.44,21.874]]]
["binance-futures","ETHUSDT",1732406413331,[[3395.26,11.852],[3395.23,0.042],[3395.21,0.03],[3395.2,0.32],[3395.19,0.015]],[[3395.27,77.761],[3395.28,21.535],[3395.29,0.022],[3395.31,3.521],[3395.32,0.022]]]
["binance-futures","ETHUSDT",1732406413381,[[3395.26,6.052],[3395.23,0.042],[3395.21,0.03],[3395.2,0.32],[3395.19,0.015]],[[3395.27,73.921],[3395.28,15.262],[3395.29,0.012],[3395.35,0.044],[3395.37,0.014]]]
["binance-futures","ETHUSDT",1732406413432,[[3395.26,6.061],[3395.25,41.453],[3395.23,0.042],[3395.21,0.03],[3395.2,0.32]],[[3395.27,74.043],[3395.28,1.553],[3395.29,0.012],[3395.34,0.006],[3395.35,0.044]]]
["binance-futures","ETHUSDT",1732406413483,[[3395.26,11.311],[3395.25,41.453],[3395.23,0.042],[3395.21,0.03],[3395.2,0.32]],[[3395.27,73.998],[3395.28,1.553],[3395.29,0.012],[3395.34,0.006],[3395.41,3.055]]]
["binance-futures","ETHUSDT",1732406413536,[[3395.26,11.371],[3395.25,41.453],[3395.23,0.042],[3395.21,0.03],[3395.2,0.32]],[[3395.27,78.186],[3395.28,1.553],[3395.29,0.012],[3395.34,0.006],[3395.41,3.055]]]
["binance-futures","ETHUSDT",1732406413589,[[3395.26,11.371],[3395.25,41.453],[3395.23,0.042],[3395.21,0.03],[3395.2,0.32]],[[3395.27,78.629],[3395.28,1.553],[3395.29,0.012],[3395.34,0.006],[3395.41,3.055]]]
["binance-futures","ETHUSDT",1732406413643,[[3395.26,11.371],[3395.25,41.453],[3395.23,0.042],[3395.21,0.03],[3395.2,0.32]],[[3395.27,78.629],[3395.28,1.328],[3395.29,0.012],[3395.34,0.012],[3395.41,1.467]]]
["binance-futures","ETHUSDT",1732406413694,[[3395.26,11.371],[3395.25,41.453],[3395.23,0.042],[3395.21,0.03],[3395.2,0.32]],[[3395.27,78.629],[3395.28,1.0],[3395.29,0.012],[3395.34,0.012],[3395.37,0.522]]]
["binance-futures","ETHUSDT",1732406413745,[[3395.26,11.371],[3395.25,41.453],[3395.23,0.042],[3395.21,0.03],[3395.2,0.32]],[[3395.27,78.922],[3395.28,1.0],[3395.29,0.012],[3395.34,0.012],[3395.37,0.522]]]
["binance-futures","ETHUSDT",1732406413794,[[3395.26,11.022],[3395.25,41.453],[3395.23,0.042],[3395.21,0.03],[3395.2,0.32]],[[3395.27,79.527],[3395.28,1.0],[3395.29,0.012],[3395.34,0.012],[3395.37,0.522]]]
["binance-futures","ETHUSDT",1732406413836,[[3395.26,11.028],[3395.25,41.453],[3395.23,0.042],[3395.21,0.03],[3395.2,0.32]],[[3395.27,80.638],[3395.28,1.0],[3395.29,0.012],[3395.34,0.012],[3395.37,0.522]]]
["binance-futures","ETHUSDT",1732406413900,[[3395.26,11.028],[3395.25,41.453],[3395.23,0.042],[3395.21,0.03],[3395.2,0.32]],[[3395.27,80.638],[3395.28,1.0],[3395.29,0.012],[3395.34,0.006],[3395.37,0.522]]]
["binance-futures","ETHUSDT",1732406413945,[[3395.26,11.028],[3395.25,41.453],[3395.23,0.042],[3395.21,0.03],[3395.2,0.32]],[[3395.27,80.638],[3395.28,1.0],[3395.29,0.012],[3395.34,0.012],[3395.37,0.522]]]
["binance-futures","ETHUSDT",1732406414003,[[3395.26,31.999],[3395.25,41.453],[3395.23,0.042],[3395.21,0.03],[3395.2,0.32]],[[3395.27,23.942],[3395.29,0.012],[3395.34,0.012],[3395.36,0.012],[3395.37,0.522]]]
["binance-futures","ETHUSDT",1732406414054,[[3395.26,39.381],[3395.25,41.453],[3395.23,0.042],[3395.21,0.03],[3395.2,0.32]],[[3395.27,9.789],[3395.29,0.012],[3395.34,0.012],[3395.36,0.012],[3395.44,6.212]]]
["binance-futures","ETHUSDT",1732406414104,[[3395.26,39.381],[3395.25,41.453],[3395.23,0.042],[3395.21,0.03],[3395.2,0.32]],[[3395.27,9.346],[3395.29,0.012],[3395.34,0.006],[3395.36,0.012],[3395.44,6.212]]]
["binance-futures","ETHUSDT",1732406414156,[[3395.26,39.381],[3395.25,41.453],[3395.23,0.042],[3395.21,0.03],[3395.2,0.32]],[[3395.27,15.946],[3395.29,0.012],[3395.34,0.006],[3395.36,0.012],[3395.44,4.051]]]
["binance-futures","ETHUSDT",1732406414207,[[3395.26,39.381],[3395.25,41.453],[3395.24,0.03],[3395.23,0.042],[3395.21,0.03]],[[3395.27,15.955],[3395.29,0.012],[3395.34,0.006],[3395.36,0.012],[3395.43,0.645]]]
["binance-futures","ETHUSDT",1732406414261,[[3395.26,40.972],[3395.25,41.453],[3395.24,0.03],[3395.23,0.042],[3395.21,0.03]],[[3395.27,28.386],[3395.29,0.012],[3395.34,0.006],[3395.36,0.012],[3395.43,0.645]]]
["binance-futures","ETHUSDT",1732406414314,[[3395.26,39.939],[3395.25,41.453],[3395.24,0.03],[3395.23,0.042],[3395.21,0.03]],[[3395.27,7.218],[3395.29,0.012],[3395.34,0.006],[3395.36,0.012],[3395.43,0.645]]]
["binance-futures","ETHUSDT",1732406414370,[[3395.26,38.614],[3395.25,41.453],[3395.24,0.03],[3395.23,0.042],[3395.21,0.03]],[[3395.27,33.431],[3395.29,0.006],[3395.34,0.006],[3395.36,0.012],[3395.43,0.645]]]
["binance-futures","ETHUSDT",1732406414421,[[3395.26,38.656],[3395.25,41.453],[3395.24,0.03],[3395.23,0.042],[3395.21,0.03]],[[3395.27,32.248],[3395.29,0.006],[3395.34,0.006],[3395.36,0.012],[3395.43,0.645]]]
["binance-futures","ETHUSDT",1732406414473,[[3395.26,37.118],[3395.25,39.98],[3395.24,0.03],[3395.23,0.042],[3395.21,0.03]],[[3395.27,33.294],[3395.29,0.006],[3395.34,0.006],[3395.36,0.012],[3395.43,0.645]]]
["binance-futures","ETHUSDT",1732406414524,[[3395.26,37.118],[3395.25,39.98],[3395.24,0.03],[3395.23,0.042],[3395.21,0.03]],[[3395.27,33.294],[3395.29,0.012],[3395.31,0.01],[3395.33,0.01],[3395.36,0.012]]]
["binance-futures","ETHUSDT",1732406414577,[[3395.26,36.103],[3395.25,39.98],[3395.24,0.03],[3395.23,0.042],[3395.21,0.03]],[[3395.27,14.228],[3395.29,0.012],[3395.32,0.012],[3395.36,0.022],[3395.44,4.051]]]
["binance-futures","ETHUSDT",1732406414630,[[3395.26,36.111],[3395.25,39.98],[3395.24,0.03],[3395.23,0.042],[3395.21,0.03]],[[3395.27,20.386],[3395.29,0.012],[3395.32,0.012],[3395.34,0.006],[3395.36,0.012]]]
["binance-futures","ETHUSDT",1732406414681,[[3395.26,37.221],[3395.25,39.98],[3395.24,0.03],[3395.23,0.042],[3395.21,0.03]],[[3395.27,32.324],[3395.29,0.012],[3395.32,0.012],[3395.34,0.006],[3395.36,0.012]]]
["binance-futures","ETHUSDT",1732406414730,[[3395.26,33.937],[3395.25,39.98],[3395.24,0.03],[3395.23,0.042],[3395.21,0.03]],[[3395.27,33.388],[3395.29,0.012],[3395.32,0.012],[3395.34,0.006],[3395.36,0.012]]]
["binance-futures","ETHUSDT",1732406414782,[[3395.26,32.882],[3395.25,39.98],[3395.24,0.03],[3395.23,0.042],[3395.21,0.03]],[[3395.27,35.534],[3395.29,0.012],[3395.32,0.012],[3395.34,0.006],[3395.36,0.012]]]
["binance-futures","ETHUSDT",1732406414832,[[3395.26,32.882],[3395.25,39.98],[3395.24,0.03],[3395.23,0.042],[3395.21,0.03]],[[3395.27,35.546],[3395.29,0.012],[3395.32,0.012],[3395.34,0.006],[3395.36,0.012]]]
["binance-futures","ETHUSDT",1732406414883,[[3395.26,24.438],[3395.25,39.98],[3395.24,0.03],[3395.23,0.042],[3395.21,0.03]],[[3395.27,18.376],[3395.29,0.012],[3395.32,0.012],[3395.36,0.012],[3395.4,1.539]]]
["binance-futures","ETHUSDT",1732406414939,[[3395.26,22.225],[3395.25,39.98],[3395.24,0.03],[3395.23,0.042],[3395.21,0.03]],[[3395.27,24.476],[3395.29,0.012],[3395.32,0.012],[3395.36,0.012],[3395.4,1.539]]]
["binance-futures","ETHUSDT",1732406414990,[[3395.26,22.799],[3395.25,39.98],[3395.24,0.03],[3395.23,0.042],[3395.21,0.03]],[[3395.27,21.886],[3395.29,0.012],[3395.32,0.012],[3395.34,0.006],[3395.36,0.012]]]
["binance-futures","ETHUSDT",1732406415045,[[3395.26,23.569],[3395.25,39.98],[3395.24,0.03],[3395.23,0.042],[3395.21,0.03]],[[3395.27,24.618],[3395.29,0.012],[3395.32,0.012],[3395.34,0.006],[3395.36,0.012]]]
["binance-futures","ETHUSDT",1732406415097,[[3395.26,23.272],[3395.25,39.98],[3395.24,0.03],[3395.23,0.042],[3395.21,0.03]],[[3395.27,22.457],[3395.29,0.012],[3395.32,0.012],[3395.34,0.006],[3395.36,0.012]]]
["binance-futures","ETHUSDT",1732406415147,[[3395.26,18.708],[3395.25,39.98],[3395.24,0.03],[3395.23,0.042],[3395.21,0.03]],[[3395.27,22.597],[3395.29,0.012],[3395.32,0.012],[3395.34,0.006],[3395.36,0.012]]]
["binance-futures","ETHUSDT",1732406415205,[[3395.26,12.454],[3395.25,39.98],[3395.24,0.03],[3395.23,0.042],[3395.21,0.03]],[[3395.27,24.746],[3395.29,0.012],[3395.32,0.012],[3395.34,0.006],[3395.36,0.601]]]
["binance-futures","ETHUSDT",1732406415257,[[3395.26,36.447],[3395.25,39.98],[3395.24,0.03],[3395.23,0.042],[3395.21,0.03]],[[3395.27,19.43],[3395.29,0.012],[3395.32,0.012],[3395.34,0.006],[3395.36,0.012]]]
["binance-futures","ETHUSDT",1732406415310,[[3395.26,32.233],[3395.25,39.98],[3395.24,0.03],[3395.23,0.042],[3395.21,0.03]],[[3395.27,22.026],[3395.29,0.012],[3395.32,0.012],[3395.34,0.006],[3395.36,0.012]]]
["binance-futures","ETHUSDT",1732406415353,[[3395.26,32.252],[3395.25,39.98],[3395.24,0.03],[3395.23,0.042],[3395.21,0.03]],[[3395.27,19.486],[3395.29,0.012],[3395.32,0.012],[3395.36,0.012],[3395.58,0.016]]]
["binance-futures","ETHUSDT",1732406415407,[[3395.26,33.115],[3395.25,39.98],[3395.24,0.03],[3395.23,0.042],[3395.21,0.03]],[[3395.27,30.621],[3395.29,0.012],[3395.32,0.012],[3395.36,0.012],[3395.58,0.016]]]
["binance-futures","ETHUSDT",1732406415464,[[3395.26,33.115],[3395.25,39.98],[3395.24,0.03],[3395.23,0.042],[3395.21,0.03]],[[3395.27,30.739],[3395.29,0.012],[3395.32,0.012],[3395.36,0.012],[3395.58,4.269]]]
["binance-futures","ETHUSDT",1732406415517,[[3395.26,31.958],[3395.25,39.98],[3395.24,0.03],[3395.23,0.042],[3395.21,0.03]],[[3395.27,25.8],[3395.29,0.012],[3395.32,0.012],[3395.34,0.006],[3395.36,0.012]]]
["binance-futures","ETHUSDT",1732406415568,[[3395.26,31.958],[3395.25,39.98],[3395.24,0.03],[3395.23,0.042],[3395.21,0.03]],[[3395.27,13.757],[3395.29,0.012],[3395.32,0.012],[3395.34,0.006],[3395.36,0.012]]]
["binance-futures","ETHUSDT",1732406415620,[[3395.26,31.828],[3395.25,39.98],[3395.24,0.03],[3395.23,0.042],[3395.21,0.03]],[[3395.27,13.757],[3395.29,0.012],[3395.32,0.012],[3395.34,0.006],[3395.36,0.012]]]
["binance-futures","ETHUSDT",1732406415671,[[3395.26,30.775],[3395.25,39.98],[3395.24,0.03],[3395.23,0.042],[3395.21,0.03]],[[3395.27,16.413],[3395.29,0.012],[3395.32,0.012],[3395.34,0.006],[3395.36,0.012]]]
["binance-futures","ETHUSDT",1732406415722,[[3395.26,26.058],[3395.25,39.98],[3395.24,0.03],[3395.23,0.042],[3395.21,0.03]],[[3395.27,29.236],[3395.29,0.012],[3395.32,0.012],[3395.34,0.006],[3395.36,0.012]]]
["binance-futures","ETHUSDT",1732406415773,[[3395.26,4.014],[3395.25,39.98],[3395.24,0.03],[3395.23,0.042],[3395.21,0.03]],[[3395.27,30.318],[3395.29,0.012],[3395.32,0.012],[3395.35,0.044],[3395.36,0.601]]]
["binance-futures","ETHUSDT",1732406415827,[[3395.26,4.014],[3395.25,39.98],[3395.24,0.03],[3395.23,0.042],[3395.21,0.03]],[[3395.27,30.318],[3395.29,0.012],[3395.32,0.012],[3395.34,0.006],[3395.35,0.455]]]
["binance-futures","ETHUSDT",1732406415929,[[3395.26,4.02],[3395.25,39.98],[3395.24,0.03],[3395.23,0.042],[3395.21,0.03]],[[3395.27,28.725],[3395.29,0.012],[3395.32,0.012],[3395.34,0.006],[3395.35,0.455]]]
["binance-futures","ETHUSDT",1732406415976,[[3395.26,4.02],[3395.25,39.98],[3395.24,0.03],[3395.23,0.042],[3395.21,0.03]],[[3395.27,28.725],[3395.29,0.006],[3395.32,0.012],[3395.34,0.006],[3395.35,0.455]]]
["binance-futures","ETHUSDT",1732406416033,[],[[3395.2,9.676],[3395.21,11.571],[3395.22,8.892],[3395.23,46.109],[3395.24,29.21]]]
["binance-futures","ETHUSDT",1732406416084,[[3395.06,2.671],[3395.02,0.108],[3395.01,0.081],[3394.98,0.102],[3394.91,0.012]],[[3395.17,19.849],[3395.2,85.46],[3395.21,53.197],[3395.22,41.971],[3395.23,5.374]]]
["binance-futures","ETHUSDT",1732406416136,[[3395.16,0.054],[3395.07,0.045],[3395.06,5.248],[3395.02,0.906],[3395.01,0.081]],[[3395.17,63.014],[3395.19,45.368],[3395.2,17.724],[3395.21,25.078],[3395.22,1.037]]]
["binance-futures","ETHUSDT",1732406416186,[[3395.16,0.115],[3395.07,0.045],[3395.06,5.248],[3395.02,0.108],[3395.01,0.081]],[[3395.17,71.424],[3395.19,36.676],[3395.2,18.804],[3395.21,4.256],[3395.22,5.152]]]
["binance-futures","ETHUSDT",1732406416237,[[3395.06,5.248],[3395.02,0.108],[3395.01,0.081]],[[3395.07,5.836],[3395.13,4.301],[3395.14,4.301],[3395.16,4.363],[3395.17,83.839]]]
["binance-futures","ETHUSDT",1732406416289,[[3395.06,5.236],[3395.02,0.108],[3395.01,0.081],[3394.96,0.018],[3394.92,0.027]],[[3395.07,59.906],[3395.08,0.012],[3395.12,4.223],[3395.13,4.412],[3395.15,0.066]]]
["binance-futures","ETHUSDT",1732406416341,[[3395.06,5.458],[3395.02,0.108],[3395.01,0.081],[3394.96,0.018],[3394.92,0.027]],[[3395.07,60.029],[3395.08,0.012],[3395.11,0.01],[3395.12,4.219],[3395.13,4.412]]]
["binance-futures","ETHUSDT",1732406416392,[[3395.06,27.852],[3395.05,0.975],[3395.04,0.774],[3395.03,0.633],[3395.02,0.108]],[[3395.07,49.575],[3395.08,0.012],[3395.11,0.01],[3395.12,0.012],[3395.14,0.01]]]
["binance-futures","ETHUSDT",1732406416445,[[3395.06,22.275],[3395.05,0.975],[3395.04,0.774],[3395.03,0.633],[3395.02,0.108]],[[3395.07,49.575],[3395.08,0.012],[3395.12,0.012],[3395.16,6.311],[3395.27,3.422]]]
["binance-futures","ETHUSDT",1732406416494,[[3395.06,22.322],[3395.05,0.975],[3395.04,0.774],[3395.03,0.633],[3395.02,0.108]],[[3395.07,49.474],[3395.08,0.012],[3395.12,0.012],[3395.14,0.006],[3395.15,2.267]]]
["binance-futures","ETHUSDT",1732406416545,[[3395.06,22.328],[3395.05,0.975],[3395.04,0.774],[3395.03,0.633],[3395.02,0.108]],[[3395.07,50.611],[3395.08,0.006],[3395.12,0.012],[3395.14,0.006],[3395.15,2.267]]]
["binance-futures","ETHUSDT",1732406416599,[[3395.06,22.334],[3395.05,0.975],[3395.04,0.774],[3395.03,0.633],[3395.02,0.108]],[[3395.07,50.617],[3395.08,0.006],[3395.12,0.012],[3395.14,0.006],[3395.15,1.453]]]
["binance-futures","ETHUSDT",1732406416649,[[3395.06,11.271],[3395.05,0.975],[3395.04,1.291],[3395.03,0.633],[3395.02,0.108]],[[3395.07,50.634],[3395.08,0.006],[3395.12,0.012],[3395.14,0.006],[3395.15,1.453]]]
["binance-futures","ETHUSDT",1732406416702,[[3395.06,11.273],[3395.05,0.975],[3395.04,0.774],[3395.03,0.633],[3395.02,0.108]],[[3395.07,50.628],[3395.08,0.006],[3395.12,0.012],[3395.14,0.006],[3395.15,1.453]]]
["binance-futures","ETHUSDT",1732406416753,[[3395.06,6.286],[3395.05,0.975],[3395.04,0.774],[3395.03,0.633],[3395.02,0.108]],[[3395.07,51.174],[3395.08,0.012],[3395.12,0.012],[3395.14,0.006],[3395.15,1.453]]]
["binance-futures","ETHUSDT",1732406416802,[[3395.06,6.3],[3395.05,0.975],[3395.04,0.774],[3395.03,0.633],[3395.02,0.108]],[[3395.07,51.205],[3395.08,0.012],[3395.12,0.012],[3395.14,0.006],[3395.15,1.453]]]
["binance-futures","ETHUSDT",1732406416858,[[3395.06,6.3],[3395.05,0.975],[3395.04,0.774],[3395.03,0.633],[3395.02,0.108]],[[3395.07,51.205],[3395.08,0.012],[3395.12,0.012],[3395.14,0.006],[3395.15,2.885]]]
["binance-futures","ETHUSDT",1732406416909,[],[[3395.03,34.926],[3395.04,5.812],[3395.05,18.362],[3395.06,23.416],[3395.07,46.302]]]
["binance-futures","ETHUSDT",1732406416960,[[3394.96,0.012],[3394.95,0.015],[3394.89,0.692],[3394.88,0.549],[3394.87,0.006]],[[3395.02,74.373],[3395.03,62.873],[3395.04,17.717],[3395.05,8.619],[3395.06,34.538]]]
["binance-futures","ETHUSDT",1732406417011,[[3395.0,1.038],[3394.96,0.012],[3394.95,0.015],[3394.89,0.692],[3394.88,0.549]],[[3395.01,27.815],[3395.02,89.112],[3395.03,20.203],[3395.04,17.98],[3395.05,13.521]]]
["binance-futures","ETHUSDT",1732406417064,[[3395.0,1.013],[3394.96,0.012],[3394.95,0.015],[3394.89,0.692],[3394.88,0.549]],[[3395.01,71.363],[3395.02,28.675],[3395.03,7.838],[3395.04,21.458],[3395.05,16.901]]]
["binance-futures","ETHUSDT",1732406417117,[[3395.0,0.979],[3394.96,0.012],[3394.95,0.015],[3394.89,0.692],[3394.88,0.549]],[[3395.01,72.434],[3395.02,28.394],[3395.03,7.552],[3395.04,21.165],[3395.05,16.615]]]
["binance-futures","ETHUSDT",1732406417169,[],[[3394.9,5.501],[3394.99,13.551],[3395.0,13.121],[3395.01,72.623],[3395.02,22.807]]]
["binance-futures","ETHUSDT",1732406417222,[[3394.73,16.728],[3394.72,0.064],[3394.71,0.075],[3394.69,0.042],[3394.68,0.333]],[[3394.74,10.587],[3394.77,8.34],[3394.78,1.006],[3394.79,0.129],[3394.8,1.668]]]
["binance-futures","ETHUSDT",1732406417273,[[3394.73,24.189],[3394.72,0.35],[3394.71,3.91],[3394.7,3.545],[3394.69,7.163]],[[3394.74,10.679],[3394.78,1.006],[3394.79,0.129],[3394.8,1.668],[3394.87,0.01]]]
["binance-futures","ETHUSDT",1732406417323,[[3394.73,28.905],[3394.72,9.267],[3394.71,24.047],[3394.7,20.348],[3394.69,20.611]],[[3394.74,6.34],[3394.77,2.0],[3394.78,1.012],[3394.8,1.539],[3394.81,0.012]]]
["binance-futures","ETHUSDT",1732406417376,[[3395.05,38.162],[3395.04,15.328],[3395.03,34.898],[3395.02,117.432],[3395.01,8.815]],[[3395.06,2.289],[3395.07,1.272],[3395.08,0.012],[3395.1,0.015],[3395.12,0.012]]]
["binance-futures","ETHUSDT",1732406417426,[[3395.05,56.423],[3395.04,9.25],[3395.03,36.455],[3395.02,0.283],[3395.01,4.362]],[[3395.06,12.286],[3395.07,1.152],[3395.08,0.012],[3395.1,0.015],[3395.12,0.012]]]
["binance-futures","ETHUSDT",1732406417479,[[3395.43,30.518],[3395.42,27.843],[3395.4,33.656],[3395.39,36.675],[3395.38,30.109]],[[3395.44,3.878],[3395.46,0.057],[3395.47,12.092],[3395.5,0.019],[3395.54,0.01]]]
["binance-futures","ETHUSDT",1732406417530,[[3395.43,104.99],[3395.42,0.01],[3395.41,20.587],[3395.4,21.974],[3395.39,8.551]],[[3395.44,3.985],[3395.46,0.037],[3395.51,0.01],[3395.52,12.181],[3395.54,0.01]]]
["binance-futures","ETHUSDT",1732406417581,[[3395.76,55.855],[3395.75,69.469],[3395.74,21.883],[3395.72,0.01],[3395.71,0.01]],[[3395.77,6.811],[3395.8,0.012],[3395.84,10.924],[3395.85,0.023],[3395.86,0.006]]]
["binance-futures","ETHUSDT",1732406417631,[[3395.76,77.992],[3395.75,4.674]],[[3395.77,9.287],[3395.8,1.551],[3395.83,6.569],[3395.85,0.033],[3395.9,0.006]]]
["binance-futures","ETHUSDT",1732406417683,[[3395.76,77.992],[3395.75,4.382],[3395.68,4.376],[3395.59,0.014],[3395.56,4.211]],[[3395.77,0.369],[3395.79,0.015],[3395.8,1.551],[3395.82,0.015],[3395.83,0.012]]]
["binance-futures","ETHUSDT",1732406417734,[[3395.76,77.992],[3395.75,0.364],[3395.74,0.006],[3395.65,4.59],[3395.59,0.014]],[[3395.77,0.369],[3395.79,0.015],[3395.8,1.551],[3395.82,0.015],[3395.83,0.012]]]
["binance-futures","ETHUSDT",1732406417785,[[3395.76,77.992],[3395.75,0.364],[3395.74,0.006],[3395.65,0.589],[3395.59,0.014]],[[3395.77,2.285],[3395.79,0.015],[3395.8,1.551],[3395.82,0.015],[3395.83,0.012]]]
["binance-futures","ETHUSDT",1732406417837,[[3395.76,59.812],[3395.75,0.364],[3395.74,0.006],[3395.69,0.006],[3395.66,0.328]],[[3395.77,5.458],[3395.79,0.015],[3395.8,1.551],[3395.82,0.015],[3395.83,0.012]]]
["binance-futures","ETHUSDT",1732406417889,[[3395.76,56.028],[3395.75,0.364],[3395.74,0.006],[3395.69,0.006],[3395.66,0.328]],[[3395.77,5.474],[3395.79,0.015],[3395.8,1.551],[3395.82,0.015],[3395.83,0.012]]]
["binance-futures","ETHUSDT",1732406417942,[[3395.76,39.744],[3395.75,0.364],[3395.74,0.012],[3395.69,0.006],[3395.67,0.012]],[[3395.77,18.2],[3395.78,0.343],[3395.79,3.551],[3395.8,1.551],[3395.81,0.01]]]
["binance-futures","ETHUSDT",1732406417992,[[3395.76,8.661],[3395.75,0.364],[3395.74,0.012],[3395.69,0.006],[3395.67,0.012]],[[3395.77,30.769],[3395.78,9.604],[3395.79,12.895],[3395.8,9.028],[3395.81,12.651]]]
["binance-futures","ETHUSDT",1732406418043,[[3395.76,17.454],[3395.75,0.364],[3395.74,0.012],[3395.69,0.006],[3395.67,0.012]],[[3395.77,30.769],[3395.78,18.716],[3395.79,12.602],[3395.8,9.028],[3395.81,4.168]]]
["binance-futures","ETHUSDT",1732406418097,[[3395.76,17.454],[3395.75,0.364],[3395.74,0.012],[3395.69,0.006],[3395.67,0.012]],[[3395.77,30.769],[3395.78,5.284],[3395.79,4.084],[3395.8,5.652],[3395.81,4.168]]]
["binance-futures","ETHUSDT",1732406418148,[[3395.7,0.03]],[[3395.71,53.76],[3395.75,0.01],[3395.76,21.645],[3395.77,5.329],[3395.78,0.343]]]
["binance-futures","ETHUSDT",1732406418200,[[3395.6,9.453],[3395.57,0.006],[3395.52,0.048],[3395.51,0.01],[3395.5,3.056]],[[3395.61,52.495],[3395.63,0.006],[3395.67,0.01],[3395.68,16.899],[3395.69,17.098]]]
["binance-futures","ETHUSDT",1732406418244,[[3395.6,17.597],[3395.59,1.473],[3395.57,0.006],[3395.52,0.038],[3395.5,1.925]],[[3395.61,39.974],[3395.63,0.006],[3395.65,0.01],[3395.66,4.172],[3395.67,15.116]]]
["binance-futures","ETHUSDT",1732406418303,[[3395.6,24.588],[3395.59,1.473],[3395.57,0.006],[3395.52,0.038],[3395.5,1.925]],[[3395.61,39.991],[3395.63,0.012],[3395.65,0.01],[3395.66,8.845],[3395.7,0.036]]]
["binance-futures","ETHUSDT",1732406418355,[[3395.6,23.637],[3395.59,1.473],[3395.57,0.012],[3395.52,0.038],[3395.51,1.486]],[[3395.61,21.276],[3395.63,0.012],[3395.65,1.449],[3395.66,0.012],[3395.7,0.022]]]
["binance-futures","ETHUSDT",1732406418405,[[3395.6,23.637],[3395.59,1.473],[3395.57,0.012],[3395.56,0.01],[3395.55,8.924]],[[3395.61,9.657],[3395.63,0.012],[3395.64,0.339],[3395.66,0.012],[3395.7,0.022]]]
["binance-futures","ETHUSDT",1732406418457,[[3395.6,28.211],[3395.59,1.473],[3395.58,0.016],[3395.57,4.935],[3395.56,4.923]],[[3395.61,14.779],[3395.63,0.012],[3395.66,0.012],[3395.68,0.006],[3395.7,0.022]]]
["binance-futures","ETHUSDT",1732406418510,[[3395.6,28.211],[3395.59,1.473],[3395.58,0.006],[3395.57,0.022],[3395.56,8.916]],[[3395.61,14.962],[3395.63,0.012],[3395.66,0.012],[3395.68,0.006],[3395.7,0.484]]]
["binance-futures","ETHUSDT",1732406418563,[[3395.6,29.419],[3395.59,1.473],[3395.58,0.006],[3395.57,0.012],[3395.56,2.81]],[[3395.61,27.865],[3395.63,0.012],[3395.66,0.012],[3395.68,0.006],[3395.7,0.484]]]
["binance-futures","ETHUSDT",1732406418613,[[3395.6,29.586],[3395.59,1.473],[3395.58,0.006],[3395.57,0.012],[3395.56,2.81]],[[3395.61,14.953],[3395.63,0.012],[3395.66,0.012],[3395.68,0.006],[3395.7,0.484]]]
["binance-futures","ETHUSDT",1732406418656,[[3395.6,28.211],[3395.59,1.473],[3395.58,0.006],[3395.57,0.012],[3395.56,2.81]],[[3395.61,14.953],[3395.63,0.012],[3395.66,0.012],[3395.68,0.006],[3395.7,0.484]]]
["binance-futures","ETHUSDT",1732406418714,[[3395.6,25.266],[3395.59,1.473],[3395.58,0.006],[3395.57,0.012],[3395.56,2.81]],[[3395.61,16.038],[3395.63,0.012],[3395.66,0.012],[3395.68,0.006],[3395.7,0.484]]]
["binance-futures","ETHUSDT",1732406418767,[[3395.6,27.853],[3395.59,1.473],[3395.58,0.006],[3395.57,0.022],[3395.56,5.624]],[[3395.61,14.982],[3395.63,0.012],[3395.66,0.012],[3395.68,0.006],[3395.7,0.484]]]
["binance-futures","ETHUSDT",1732406418818,[[3395.6,30.02],[3395.59,1.473],[3395.58,0.006],[3395.57,0.022],[3395.56,8.851]],[[3395.61,14.982],[3395.63,0.012],[3395.66,0.012],[3395.68,0.006],[3395.7,0.484]]]
["binance-futures","ETHUSDT",1732406418854,[[3395.6,30.028],[3395.59,1.473],[3395.58,0.016],[3395.57,5.011],[3395.56,8.851]],[[3395.61,14.982],[3395.63,0.012],[3395.66,0.012],[3395.68,0.006],[3395.7,0.484]]]
["binance-futures","ETHUSDT",1732406418969,[[3395.6,30.036],[3395.59,1.473],[3395.58,0.016],[3395.57,5.011],[3395.56,8.851]],[[3395.61,14.982],[3395.63,0.012],[3395.66,0.012],[3395.68,0.006],[3395.7,0.484]]]
["binance-futures","ETHUSDT",1732406419127,[[3395.6,29.981],[3395.59,1.473],[3395.58,0.016],[3395.57,5.011],[3395.56,8.851]],[[3395.61,14.989],[3395.63,0.012],[3395.66,0.012],[3395.7,0.474],[3395.71,1.87]]]
["binance-futures","ETHUSDT",1732406419177,[[3395.6,29.981],[3395.59,1.473],[3395.58,0.006],[3395.57,0.022],[3395.56,5.885]],[[3395.61,15.019],[3395.63,0.012],[3395.66,0.012],[3395.68,0.006],[3395.7,0.012]]]
["binance-futures","ETHUSDT",1732406419229,[[3395.6,29.981],[3395.59,1.473],[3395.58,0.006],[3395.57,0.022],[3395.56,5.885]],[[3395.61,16.281],[3395.63,0.012],[3395.66,0.012],[3395.68,0.006],[3395.7,0.012]]]
["binance-futures","ETHUSDT",1732406419284,[[3395.6,28.98],[3395.59,1.473],[3395.58,0.006],[3395.57,0.016],[3395.56,3.027]],[[3395.61,15.241],[3395.63,0.006],[3395.66,0.012],[3395.68,0.006],[3395.7,0.012]]]
["binance-futures","ETHUSDT",1732406419336,[[3395.6,32.279],[3395.59,1.473],[3395.58,0.006],[3395.57,0.006],[3395.56,2.069]],[[3395.61,15.248],[3395.63,0.006],[3395.66,0.012],[3395.68,0.006],[3395.69,0.01]]]
["binance-futures","ETHUSDT",1732406419385,[[3395.6,32.279],[3395.59,1.473],[3395.58,0.006],[3395.57,0.016],[3395.56,4.38]],[[3395.61,15.28],[3395.63,0.006],[3395.66,0.012],[3395.68,0.006],[3395.7,1.319]]]
["binance-futures","ETHUSDT",1732406419432,[[3395.6,32.279],[3395.59,1.473],[3395.58,0.006],[3395.57,0.022],[3395.56,4.38]],[[3395.61,15.294],[3395.63,0.012],[3395.66,0.012],[3395.68,0.006],[3395.7,0.012]]]
["binance-futures","ETHUSDT",1732406419492,[[3395.6,32.279],[3395.59,1.473],[3395.58,0.006],[3395.57,0.022],[3395.56,7.516]],[[3395.61,15.294],[3395.63,0.012],[3395.66,0.012],[3395.68,0.006],[3395.7,0.012]]]
["binance-futures","ETHUSDT",1732406419545,[[3395.6,34.621],[3395.59,1.473],[3395.58,0.006],[3395.57,0.022],[3395.56,7.516]],[[3395.61,18.113],[3395.63,0.012],[3395.66,0.012],[3395.68,0.006],[3395.7,0.012]]]
["binance-futures","ETHUSDT",1732406419657,[[3395.6,34.627],[3395.59,1.473],[3395.58,0.006],[3395.57,0.022],[3395.56,7.516]],[[3395.61,17.851],[3395.63,0.012],[3395.66,0.012],[3395.68,0.006],[3395.7,0.012]]]
["binance-futures","ETHUSDT",1732406419706,[[3395.6,39.729],[3395.59,1.473],[3395.58,0.006],[3395.57,0.016],[3395.56,7.516]],[[3395.61,17.775],[3395.63,0.006],[3395.66,0.012],[3395.68,0.006],[3395.7,0.012]]]
["binance-futures","ETHUSDT",1732406419760,[[3395.6,36.994],[3395.59,1.473],[3395.58,0.006],[3395.57,0.016],[3395.56,7.516]],[[3395.61,17.769],[3395.63,0.006],[3395.66,0.012],[3395.68,0.006],[3395.7,0.012]]]
["binance-futures","ETHUSDT",1732406419813,[[3395.6,34.268],[3395.59,1.473],[3395.58,0.006],[3395.57,0.022],[3395.56,7.516]],[[3395.61,17.785],[3395.63,0.012],[3395.66,0.012],[3395.7,0.012],[3395.9,3.257]]]
["binance-futures","ETHUSDT",1732406419861,[[3395.6,16.9],[3395.59,1.473],[3395.58,0.006],[3395.57,0.012]],[[3395.61,43.982],[3395.63,0.012],[3395.66,0.012],[3395.7,0.012],[3395.75,3.53]]]
["binance-futures","ETHUSDT",1732406419914,[[3395.6,13.297],[3395.59,1.473],[3395.58,0.006],[3395.57,0.012],[3395.53,0.006]],[[3395.61,49.0],[3395.63,0.012],[3395.66,0.012],[3395.68,0.006],[3395.7,4.912]]]
["binance-futures","ETHUSDT",1732406419966,[[3395.59,1.176],[3395.58,0.006],[3395.57,0.012],[3395.53,0.006]],[[3395.6,91.346],[3395.61,15.718],[3395.63,0.012],[3395.65,0.589],[3395.66,0.012]]]
["binance-futures","ETHUSDT",1732406420017,[[3395.59,1.176],[3395.57,0.012],[3395.53,0.006],[3395.4,0.012],[3395.38,0.01]],[[3395.6,97.412],[3395.61,15.706],[3395.63,0.012],[3395.65,0.589],[3395.66,0.012]]]
["binance-futures","ETHUSDT",1732406420073,[[3395.4,0.012],[3395.38,2.848]],[[3395.44,88.601],[3395.45,0.397],[3395.46,0.012],[3395.48,0.228],[3395.51,0.973]]]
["binance-futures","ETHUSDT",1732406420124,[[3395.4,0.012],[3395.38,0.01],[3395.21,2.381],[3395.13,0.018],[3395.01,0.052]],[[3395.44,71.086],[3395.45,0.016],[3395.46,0.012],[3395.5,4.06],[3395.52,0.044]]]
["binance-futures","ETHUSDT",1732406420175,[[3395.43,0.503],[3395.4,0.012],[3395.37,0.012],[3395.22,0.064],[3395.21,2.381]],[[3395.44,70.904],[3395.45,0.016],[3395.46,0.012],[3395.5,4.06],[3395.52,4.346]]]
["binance-futures","ETHUSDT",1732406420226,[[3395.43,0.513],[3395.4,0.012],[3395.37,0.012],[3395.25,1.064],[3395.22,0.064]],[[3395.44,70.904],[3395.45,0.016],[3395.46,0.012],[3395.49,3.459],[3395.5,4.06]]]
["binance-futures","ETHUSDT",1732406420277,[[3395.22,0.03]],[[3395.25,13.514],[3395.26,13.856],[3395.27,0.228],[3395.31,1.155],[3395.32,6.024]]]
["binance-futures","ETHUSDT",1732406420328,[[3395.17,8.382],[3395.13,0.012],[3395.11,0.416],[3395.1,0.008],[3395.09,0.012]],[[3395.18,22.843],[3395.19,0.37],[3395.2,1.539],[3395.21,5.845],[3395.22,4.922]]]
["binance-futures","ETHUSDT",1732406420379,[[3395.17,5.63],[3395.13,0.012],[3395.1,0.008],[3395.09,0.012]],[[3395.18,36.008],[3395.19,0.37],[3395.2,1.539],[3395.21,5.845],[3395.22,4.922]]]
["binance-futures","ETHUSDT",1732406420429,[[3395.17,5.639],[3395.13,0.012],[3395.1,0.008],[3395.09,0.012],[3395.08,0.05]],[[3395.18,36.082],[3395.19,0.376],[3395.2,1.539],[3395.21,13.505],[3395.22,0.012]]]
["binance-futures","ETHUSDT",1732406420480,[[3395.17,5.566],[3395.13,0.012],[3395.1,0.008],[3395.09,0.012],[3395.08,0.05]],[[3395.18,42.412],[3395.19,0.376],[3395.2,1.539],[3395.21,4.29],[3395.22,0.012]]]
["binance-futures","ETHUSDT",1732406420532,[[3395.17,5.473],[3395.13,0.012],[3395.1,0.008],[3395.09,0.012],[3395.08,0.05]],[[3395.18,42.814],[3395.19,0.376],[3395.2,1.539],[3395.21,4.29],[3395.22,0.012]]]
["binance-futures","ETHUSDT",1732406420583,[[3395.17,0.073],[3395.13,0.012],[3395.1,0.008],[3395.09,0.012],[3395.08,0.05]],[[3395.18,42.814],[3395.19,0.376],[3395.2,1.539],[3395.21,4.29],[3395.22,0.012]]]
["binance-futures","ETHUSDT",1732406420634,[],[[3395.07,35.052],[3395.08,4.459],[3395.09,5.447],[3395.12,0.012],[3395.17,29.295]]]
["binance-futures","ETHUSDT",1732406420683,[[3395.06,5.858],[3395.01,0.025],[3394.89,0.145],[3394.88,0.006],[3394.82,5.888]],[[3395.07,35.171],[3395.08,0.012],[3395.09,1.0],[3395.12,0.012],[3395.15,0.056]]]
["binance-futures","ETHUSDT",1732406420737,[[3395.06,5.867],[3395.01,0.025],[3394.89,0.145],[3394.88,0.006],[3394.82,0.049]],[[3395.07,35.776],[3395.08,0.012],[3395.09,1.0],[3395.12,0.012],[3395.14,7.418]]]
["binance-futures","ETHUSDT",1732406420789,[[3395.06,5.829],[3395.01,0.025],[3394.89,0.145],[3394.88,0.006],[3394.82,0.049]],[[3395.07,36.054],[3395.08,0.012],[3395.09,1.0],[3395.12,0.012],[3395.13,4.346]]]
["binance-futures","ETHUSDT",1732406420839,[[3395.06,5.835],[3395.01,0.025],[3394.9,7.219],[3394.89,0.145],[3394.88,0.006]],[[3395.07,35.92],[3395.08,0.006],[3395.09,1.0],[3395.12,0.012],[3395.13,4.346]]]
["binance-futures","ETHUSDT",1732406420892,[[3395.06,5.835],[3395.01,0.025],[3394.9,7.219],[3394.89,0.145],[3394.88,0.006]],[[3395.07,42.31],[3395.08,0.006],[3395.09,1.0],[3395.11,0.01],[3395.12,3.525]]]
["binance-futures","ETHUSDT",1732406420943,[[3395.06,5.829],[3395.01,0.025],[3394.99,0.018],[3394.9,7.219],[3394.89,0.145]],[[3395.07,42.346],[3395.08,0.012],[3395.09,1.0],[3395.12,0.012],[3395.13,2.185]]]
["binance-futures","ETHUSDT",1732406420994,[[3395.06,5.829],[3395.01,0.025],[3394.99,0.018],[3394.9,7.219],[3394.89,0.145]],[[3395.07,42.412],[3395.08,0.012],[3395.09,1.0],[3395.12,0.012],[3395.13,1.124]]]
["binance-futures","ETHUSDT",1732406421102,[[3394.98,5.045],[3394.9,7.219],[3394.89,0.057]],[[3394.99,71.981],[3395.0,13.765],[3395.02,1.012],[3395.06,12.308],[3395.07,7.616]]]
["binance-futures","ETHUSDT",1732406421152,[[3394.98,4.815],[3394.9,0.018],[3394.89,0.057],[3394.87,5.336],[3394.82,0.034]],[[3394.99,84.551],[3395.0,5.512],[3395.02,1.012],[3395.06,4.073],[3395.07,7.456]]]
["binance-futures","ETHUSDT",1732406421205,[],[[3394.81,67.211],[3394.82,43.434],[3394.86,9.29],[3394.87,48.511],[3394.88,25.896]]]
["binance-futures","ETHUSDT",1732406421256,[[3394.8,9.954],[3394.72,0.034],[3394.69,0.601],[3394.68,4.243],[3394.61,0.006]],[[3394.81,55.72],[3394.82,1.0],[3394.86,9.008],[3394.87,9.027],[3394.89,4.117]]]
["binance-futures","ETHUSDT",1732406421307,[[3394.8,9.315],[3394.72,0.034],[3394.71,0.049],[3394.69,0.601],[3394.68,2.646]],[[3394.81,77.572],[3394.82,1.0],[3394.85,0.012],[3394.86,4.154],[3394.88,0.012]]]
["binance-futures","ETHUSDT",1732406421353,[[3394.8,9.345],[3394.72,0.034],[3394.71,0.079],[3394.69,0.601],[3394.68,2.646]],[[3394.81,77.596],[3394.82,1.0],[3394.85,0.012],[3394.88,0.012],[3395.22,4.811]]]
["binance-futures","ETHUSDT",1732406421409,[[3394.8,9.355],[3394.72,0.034],[3394.71,0.079],[3394.69,0.601],[3394.68,2.646]],[[3394.81,72.193],[3394.82,1.0],[3394.85,0.012],[3394.88,0.012],[3394.95,0.018]]]
["binance-futures","ETHUSDT",1732406421461,[[3394.8,9.355],[3394.72,0.034],[3394.71,0.079],[3394.69,0.601],[3394.68,2.646]],[[3394.81,72.403],[3394.82,1.0],[3394.85,0.012],[3394.88,0.012],[3394.95,0.018]]]
["binance-futures","ETHUSDT",1732406421504,[[3394.8,4.862],[3394.73,0.006],[3394.72,0.034],[3394.71,0.079],[3394.69,0.601]],[[3394.81,72.403],[3394.82,1.0],[3394.85,0.012],[3394.88,0.018],[3394.95,0.018]]]
["binance-futures","ETHUSDT",1732406421564,[[3394.8,4.862],[3394.73,0.006],[3394.72,0.034],[3394.71,0.079],[3394.69,0.601]],[[3394.81,72.558],[3394.82,1.0],[3394.85,0.012],[3394.88,0.018],[3394.95,0.018]]]
["binance-futures","ETHUSDT",1732406421614,[[3394.8,9.396],[3394.73,0.006],[3394.72,0.034],[3394.71,0.045],[3394.69,0.601]],[[3394.81,72.285],[3394.82,1.0],[3394.85,0.012],[3394.88,0.018],[3394.95,0.018]]]
["binance-futures","ETHUSDT",1732406421662,[[3394.8,9.396],[3394.73,0.006],[3394.72,0.034],[3394.71,0.045],[3394.69,0.601]],[[3394.81,72.557],[3394.82,1.0],[3394.85,0.012],[3394.88,0.018],[3394.95,0.018]]]
["binance-futures","ETHUSDT",1732406421769,[[3394.8,9.396],[3394.73,0.006],[3394.72,0.034],[3394.71,0.045],[3394.69,0.601]],[[3394.81,72.539],[3394.82,1.0],[3394.85,0.012],[3394.88,0.018],[3394.95,0.018]]]
["binance-futures","ETHUSDT",1732406421816,[[3394.8,9.396],[3394.72,0.034],[3394.71,0.045],[3394.69,0.601]],[[3394.81,72.539],[3394.82,1.0],[3394.85,0.012],[3394.88,0.012],[3394.95,0.018]]]
["binance-futures","ETHUSDT",1732406421871,[[3394.8,9.143],[3394.73,0.006],[3394.72,0.034],[3394.71,0.045],[3394.69,0.601]],[[3394.81,72.024],[3394.82,1.0],[3394.85,0.012],[3394.88,0.018],[3394.95,0.018]]]
["binance-futures","ETHUSDT",1732406421924,[[3394.8,9.143],[3394.73,0.006],[3394.72,0.034],[3394.71,0.045],[3394.69,0.601]],[[3394.81,72.032],[3394.82,1.0],[3394.85,0.012],[3394.88,0.018],[3394.95,0.018]]]
["binance-futures","ETHUSDT",1732406421949,[[3394.8,9.079],[3394.73,0.006],[3394.72,0.034],[3394.71,0.045],[3394.69,0.601]],[[3394.81,72.032],[3394.82,1.0],[3394.85,0.012],[3394.88,0.018],[3394.95,0.018]]]
["binance-futures","ETHUSDT",1732406422021,[[3394.8,9.086],[3394.73,0.006],[3394.72,0.034],[3394.71,0.045],[3394.69,0.601]],[[3394.81,72.032],[3394.82,1.0],[3394.85,0.012],[3394.88,0.018],[3394.95,0.018]]]
["binance-futures","ETHUSDT",1732406422083,[[3394.8,4.593],[3394.73,0.006],[3394.72,0.034],[3394.71,0.045],[3394.69,0.601]],[[3394.81,72.026],[3394.82,1.0],[3394.85,0.012],[3394.88,0.018],[3394.95,0.018]]]
["binance-futures","ETHUSDT",1732406422135,[[3394.8,4.593],[3394.73,0.006],[3394.72,0.034],[3394.71,0.045],[3394.69,0.601]],[[3394.81,72.015],[3394.82,1.0],[3394.85,0.012],[3394.88,0.018],[3394.95,0.018]]]
["binance-futures","ETHUSDT",1732406422186,[[3394.8,12.745],[3394.73,0.006],[3394.72,0.034],[3394.71,0.045],[3394.69,0.601]],[[3394.81,72.096],[3394.82,1.0],[3394.85,0.012],[3394.88,0.018],[3394.95,0.018]]]
["binance-futures","ETHUSDT",1732406422238,[[3394.8,9.166],[3394.72,0.034],[3394.71,0.045],[3394.69,0.601]],[[3394.81,72.078],[3394.82,1.0],[3394.85,0.012],[3394.88,0.012],[3394.95,0.018]]]
["binance-futures","ETHUSDT",1732406422289,[[3394.71,5.345],[3394.69,0.012],[3394.62,0.057],[3394.59,0.015],[3394.58,0.062]],[[3394.72,62.249],[3394.73,21.917],[3394.74,0.012],[3394.75,0.228],[3394.76,0.381]]]
["binance-futures","ETHUSDT",1732406422340,[[3394.71,5.369],[3394.69,0.012],[3394.62,0.057],[3394.59,0.015],[3394.58,0.062]],[[3394.72,68.699],[3394.73,10.047],[3394.74,0.012],[3394.75,0.228],[3394.76,0.391]]]
["binance-futures","ETHUSDT",1732406422390,[[3394.71,5.369],[3394.69,0.012],[3394.62,0.057],[3394.59,0.015],[3394.58,0.062]],[[3394.72,71.876],[3394.73,3.047],[3394.74,0.012],[3394.76,0.01],[3394.78,1.812]]]
["binance-futures","ETHUSDT",1732406422442,[[3394.71,5.369],[3394.69,0.012],[3394.62,0.057],[3394.59,0.015],[3394.58,0.062]],[[3394.72,72.225],[3394.73,1.604],[3394.74,0.012],[3394.78,1.812],[3394.81,7.856]]]
["binance-futures","ETHUSDT",1732406422491,[[3394.71,5.473],[3394.69,0.012],[3394.68,1.488],[3394.62,0.057],[3394.59,0.015]],[[3394.72,78.656],[3394.73,1.604],[3394.74,0.012],[3394.78,1.812],[3394.8,5.729]]]
["binance-futures","ETHUSDT",1732406422546,[[3394.71,5.473],[3394.69,0.012],[3394.68,1.488],[3394.62,0.057],[3394.59,0.015]],[[3394.72,80.136],[3394.73,1.604],[3394.74,0.012],[3394.78,1.812],[3394.79,4.258]]]
["binance-futures","ETHUSDT",1732406422651,[[3394.71,5.481],[3394.69,0.012],[3394.68,1.488],[3394.62,0.057],[3394.59,0.015]],[[3394.72,80.176],[3394.73,1.604],[3394.74,0.012],[3394.78,1.812],[3394.79,4.258]]]
["binance-futures","ETHUSDT",1732406422703,[[3394.71,5.481],[3394.69,0.012],[3394.68,1.488],[3394.62,0.057],[3394.59,0.015]],[[3394.72,80.404],[3394.73,1.604],[3394.74,0.012],[3394.78,1.812],[3394.79,4.258]]]
["binance-futures","ETHUSDT",1732406422806,[[3394.71,6.485],[3394.69,0.012],[3394.68,1.488],[3394.62,0.057],[3394.59,0.015]],[[3394.72,80.564],[3394.73,1.604],[3394.74,0.012],[3394.78,1.812],[3394.79,4.258]]]
["binance-futures","ETHUSDT",1732406422853,[[3394.71,6.533],[3394.69,0.012],[3394.68,1.488],[3394.62,0.057],[3394.59,0.015]],[[3394.72,80.564],[3394.73,1.604],[3394.74,0.012],[3394.78,1.812],[3394.79,4.258]]]
["binance-futures","ETHUSDT",1732406422910,[[3394.66,5.586],[3394.62,0.057],[3394.59,0.015]],[[3394.67,69.999],[3394.68,21.044],[3394.69,20.909],[3394.7,1.906],[3394.71,29.706]]]
["binance-futures","ETHUSDT",1732406422961,[[3394.66,5.586],[3394.62,0.057],[3394.59,0.015],[3394.51,2.932],[3394.42,0.015]],[[3394.67,82.605],[3394.68,11.173],[3394.71,0.022],[3394.72,12.801],[3394.74,0.036]]]
["binance-futures","ETHUSDT",1732406423013,[[3394.66,5.495],[3394.62,0.057],[3394.59,0.015],[3394.51,2.932],[3394.46,0.03]],[[3394.67,83.159],[3394.68,3.276],[3394.71,0.022],[3394.72,12.226],[3394.74,0.012]]]
["binance-futures","ETHUSDT",1732406423112,[[3394.66,5.505],[3394.62,0.057],[3394.61,1.473],[3394.59,0.015],[3394.51,2.932]],[[3394.67,83.189],[3394.68,3.276],[3394.71,0.022],[3394.72,12.226],[3394.74,0.012]]]
["binance-futures","ETHUSDT",1732406423166,[[3394.66,5.767],[3394.62,0.057],[3394.61,1.473],[3394.59,0.015],[3394.51,2.932]],[[3394.67,83.249],[3394.68,3.276],[3394.71,0.022],[3394.72,11.916],[3394.74,0.012]]]
["binance-futures","ETHUSDT",1732406423221,[[3394.66,5.767],[3394.62,0.057],[3394.61,1.473],[3394.59,0.015],[3394.51,2.932]],[[3394.67,83.76],[3394.68,3.276],[3394.71,0.022],[3394.72,11.916],[3394.74,0.012]]]
["binance-futures","ETHUSDT",1732406423254,[[3394.66,5.767],[3394.62,0.057],[3394.61,1.473],[3394.59,0.015],[3394.51,2.932]],[[3394.67,83.788],[3394.68,3.276],[3394.71,0.022],[3394.72,11.916],[3394.74,0.012]]]
["binance-futures","ETHUSDT",1732406423320,[[3394.66,5.968],[3394.62,0.057],[3394.61,1.473],[3394.59,0.021],[3394.51,2.932]],[[3394.67,91.351],[3394.68,3.276],[3394.71,0.022],[3394.72,5.363],[3394.74,0.018]]]
["binance-futures","ETHUSDT",1732406423377,[[3394.66,5.968],[3394.62,0.057],[3394.61,1.473],[3394.59,0.021],[3394.51,2.932]],[[3394.67,94.139],[3394.68,3.276],[3394.71,0.012],[3394.72,2.689],[3394.74,0.018]]]
["binance-futures","ETHUSDT",1732406423427,[[3394.66,6.101],[3394.62,0.057],[3394.61,1.473],[3394.59,0.021],[3394.51,2.932]],[[3394.67,94.176],[3394.68,3.276],[3394.71,0.012],[3394.72,2.689],[3394.74,0.018]]]
["binance-futures","ETHUSDT",1732406423478,[[3394.66,6.107],[3394.65,0.354],[3394.62,0.057],[3394.61,1.473],[3394.59,0.021]],[[3394.67,94.073],[3394.68,3.27],[3394.71,0.012],[3394.72,2.689],[3394.74,0.018]]]
["binance-futures","ETHUSDT",1732406423532,[[3394.66,5.757],[3394.65,0.354],[3394.62,0.057],[3394.61,1.473],[3394.59,0.021]],[[3394.67,94.073],[3394.68,3.27],[3394.71,0.012],[3394.72,2.643],[3394.74,0.018]]]
["binance-futures","ETHUSDT",1732406423588,[[3394.66,5.751],[3394.65,0.36],[3394.62,0.057],[3394.61,1.473],[3394.59,0.015]],[[3394.67,94.086],[3394.68,3.276],[3394.71,0.012],[3394.72,2.643],[3394.74,0.012]]]
["binance-futures","ETHUSDT",1732406423691,[[3394.66,5.751],[3394.65,0.36],[3394.62,0.057],[3394.61,1.473],[3394.59,0.015]],[[3394.67,94.117],[3394.68,3.276],[3394.71,0.012],[3394.72,2.643],[3394.74,0.012]]]
["binance-futures","ETHUSDT",1732406423743,[[3394.66,5.751],[3394.65,0.027],[3394.62,0.057],[3394.61,1.473],[3394.59,0.021]],[[3394.67,94.117],[3394.68,3.276],[3394.71,2.663],[3394.72,2.643],[3394.74,0.018]]]
["binance-futures","ETHUSDT",1732406423849,[[3394.66,5.751],[3394.65,0.027],[3394.62,0.057],[3394.61,1.473],[3394.59,0.021]],[[3394.67,94.149],[3394.68,3.276],[3394.71,2.663],[3394.72,2.611],[3394.74,0.018]]]
["binance-futures","ETHUSDT",1732406423901,[[3394.66,5.743],[3394.65,0.027],[3394.62,0.057],[3394.61,1.473],[3394.59,0.021]],[[3394.67,94.118],[3394.68,3.276],[3394.69,0.589],[3394.71,2.663],[3394.72,2.611]]]
["binance-futures","ETHUSDT",1732406423950,[[3394.66,0.657],[3394.65,0.027],[3394.62,0.057],[3394.61,1.473],[3394.59,0.021]],[[3394.67,95.218],[3394.68,3.276],[3394.69,0.589],[3394.7,2.651],[3394.71,0.012]]]
["binance-futures","ETHUSDT",1732406424004,[[3394.66,0.657],[3394.65,0.027],[3394.62,0.057],[3394.61,1.473],[3394.59,0.015]],[[3394.67,94.149],[3394.68,3.276],[3394.69,0.589],[3394.7,2.651],[3394.71,0.012]]]
["binance-futures","ETHUSDT",1732406424056,[[3394.66,0.657],[3394.65,0.027],[3394.62,0.057],[3394.61,1.473],[3394.59,0.021]],[[3394.67,93.884],[3394.68,3.276],[3394.69,0.589],[3394.7,2.651],[3394.71,0.012]]]
["binance-futures","ETHUSDT",1732406424105,[[3394.66,0.657],[3394.65,0.027],[3394.62,0.057],[3394.61,1.473],[3394.59,0.021]],[[3394.67,95.148],[3394.68,3.276],[3394.69,0.589],[3394.7,2.651],[3394.71,0.012]]]
["binance-futures","ETHUSDT",1732406424156,[[3394.66,0.714],[3394.65,0.027],[3394.62,0.057],[3394.61,1.473],[3394.59,0.021]],[[3394.67,95.123],[3394.68,3.276],[3394.69,0.589],[3394.7,2.651],[3394.71,0.012]]]
["binance-futures","ETHUSDT",1732406424212,[[3394.62,0.054],[3394.61,1.473],[3394.59,0.021]],[[3394.63,80.737],[3394.64,0.012],[3394.66,57.268],[3394.67,14.154],[3394.68,0.125]]]
["binance-futures","ETHUSDT",1732406424262,[[3394.5,7.393],[3394.48,0.359],[3394.47,1.325],[3394.46,0.024],[3394.45,0.012]],[[3394.51,72.574],[3394.54,0.012],[3394.56,0.006],[3394.57,0.016],[3394.58,3.988]]]
["binance-futures","ETHUSDT",1732406424311,[[3394.5,7.465],[3394.48,0.359],[3394.47,1.325],[3394.46,0.024],[3394.45,0.012]],[[3394.51,84.993],[3394.54,0.012],[3394.56,0.034],[3394.57,0.016],[3394.58,3.988]]]
["binance-futures","ETHUSDT",1732406424361,[[3394.5,7.412],[3394.48,0.359],[3394.47,1.325],[3394.46,0.024],[3394.45,0.012]],[[3394.51,87.269],[3394.54,0.012],[3394.56,0.034],[3394.57,0.022],[3394.58,3.988]]]
["binance-futures","ETHUSDT",1732406424417,[[3394.5,15.915],[3394.48,0.359],[3394.47,1.325],[3394.46,0.024],[3394.45,0.012]],[[3394.51,86.884],[3394.54,0.012],[3394.56,0.04],[3394.57,0.022],[3394.58,3.988]]]
["binance-futures","ETHUSDT",1732406424461,[[3394.5,15.915],[3394.48,0.359],[3394.47,1.325],[3394.46,0.024],[3394.45,0.012]],[[3394.51,87.207],[3394.54,0.012],[3394.56,0.04],[3394.57,0.022],[3394.58,3.988]]]
["binance-futures","ETHUSDT",1732406424516,[[3394.5,11.422],[3394.48,0.359],[3394.47,1.325],[3394.46,0.024],[3394.45,0.012]],[[3394.51,95.002],[3394.54,0.012],[3394.56,0.012],[3394.57,0.022],[3394.58,3.994]]]
["binance-futures","ETHUSDT",1732406424572,[[3394.5,12.397],[3394.48,0.359],[3394.47,1.325],[3394.46,0.024],[3394.45,0.012]],[[3394.51,95.045],[3394.54,0.012],[3394.56,0.012],[3394.57,0.022],[3394.58,3.994]]]
["binance-futures","ETHUSDT",1732406424624,[[3394.5,12.397],[3394.48,0.359],[3394.47,1.325],[3394.46,0.024],[3394.45,0.012]],[[3394.51,96.084],[3394.54,0.012],[3394.56,0.012],[3394.57,0.022],[3394.58,3.994]]]
["binance-futures","ETHUSDT",1732406424675,[[3394.5,12.397],[3394.48,0.359],[3394.47,1.325],[3394.46,0.024],[3394.45,0.012]],[[3394.51,96.134],[3394.54,0.012],[3394.56,0.012],[3394.57,2.673],[3394.58,3.994]]]
["binance-futures","ETHUSDT",1732406424726,[[3394.5,12.397],[3394.48,0.359],[3394.47,1.325],[3394.46,0.024],[3394.45,0.012]],[[3394.51,96.776],[3394.54,0.012],[3394.56,0.012],[3394.57,2.673],[3394.58,3.994]]]
["binance-futures","ETHUSDT",1732406424782,[[3394.5,12.322],[3394.48,0.359],[3394.47,1.325],[3394.46,0.024],[3394.45,0.012]],[[3394.51,95.216],[3394.54,0.012],[3394.56,0.012],[3394.57,2.673],[3394.58,3.994]]]
["binance-futures","ETHUSDT",1732406424835,[[3394.5,12.328],[3394.48,0.359],[3394.47,1.325],[3394.46,0.024],[3394.45,0.012]],[[3394.51,95.259],[3394.54,0.012],[3394.56,0.012],[3394.57,2.673],[3394.58,3.994]]]
["binance-futures","ETHUSDT",1732406424878,[[3394.5,7.365],[3394.48,0.359],[3394.47,1.325],[3394.46,0.024],[3394.45,0.012]],[[3394.51,95.259],[3394.54,0.012],[3394.56,0.012],[3394.57,2.673],[3394.58,3.994]]]
["binance-futures","ETHUSDT",1732406424938,[],[[3394.44,68.814],[3394.45,23.683],[3394.47,5.05],[3394.49,0.01],[3394.5,12.925]]]
["binance-futures","ETHUSDT",1732406424989,[[3394.43,0.617],[3394.2,0.638],[3394.17,0.045],[3394.14,0.043],[3394.12,2.1]],[[3394.44,80.355],[3394.45,4.48],[3394.46,0.01],[3394.47,5.05],[3394.49,0.01]]]
["binance-futures","ETHUSDT",1732406425039,[[3394.34,11.651],[3394.28,0.012],[3394.25,0.03],[3394.21,0.012],[3394.2,0.638]],[[3394.35,79.393],[3394.37,0.012],[3394.4,1.573],[3394.42,0.405],[3394.43,32.037]]]
["binance-futures","ETHUSDT",1732406425093,[[3394.34,10.452],[3394.28,0.012],[3394.25,0.03],[3394.21,0.012],[3394.2,0.638]],[[3394.35,74.296],[3394.37,0.012],[3394.4,1.573],[3394.41,0.01],[3394.42,7.456]]]
["binance-futures","ETHUSDT",1732406425137,[[3394.34,10.452],[3394.28,0.012],[3394.25,0.03],[3394.21,0.012],[3394.2,0.604]],[[3394.35,75.899],[3394.37,0.012],[3394.4,1.573],[3394.41,0.01],[3394.42,3.939]]]
["binance-futures","ETHUSDT",1732406425194,[[3394.34,14.041],[3394.28,0.012],[3394.25,0.03],[3394.21,0.012],[3394.2,0.604]],[[3394.35,77.039],[3394.37,0.012],[3394.4,1.579],[3394.41,0.01],[3394.42,3.939]]]
["binance-futures","ETHUSDT",1732406425246,[[3394.34,14.041],[3394.28,0.012],[3394.25,0.03],[3394.21,0.012],[3394.2,0.604]],[[3394.35,80.067],[3394.37,0.012],[3394.4,1.579],[3394.41,0.01],[3394.42,3.939]]]
["binance-futures","ETHUSDT",1732406425296,[[3394.34,32.53],[3394.28,0.012],[3394.27,0.006],[3394.25,0.03],[3394.21,0.601]],[[3394.35,29.251],[3394.37,0.012],[3394.4,1.579],[3394.41,0.01],[3394.42,3.945]]]
["binance-futures","ETHUSDT",1732406425349,[[3394.34,32.643],[3394.28,0.012],[3394.27,0.006],[3394.25,0.03],[3394.21,5.484]],[[3394.35,18.347],[3394.37,0.012],[3394.4,1.551],[3394.42,1.942],[3394.49,3.403]]]
["binance-futures","ETHUSDT",1732406425400,[[3394.34,35.002],[3394.3,0.006],[3394.28,0.012],[3394.27,0.006],[3394.25,0.03]],[[3394.35,15.174],[3394.37,0.012],[3394.4,0.012],[3394.42,0.02],[3394.44,0.839]]]
["binance-futures","ETHUSDT",1732406425451,[[3394.34,39.004],[3394.3,0.006],[3394.28,0.012],[3394.27,0.006],[3394.26,0.457]],[[3394.35,15.151],[3394.37,0.012],[3394.4,0.012],[3394.42,0.02],[3394.44,0.839]]]
["binance-futures","ETHUSDT",1732406425502,[[3394.34,40.468],[3394.3,0.006],[3394.28,0.012],[3394.27,12.796],[3394.26,24.704]],[[3394.35,14.47],[3394.37,0.012],[3394.4,0.012],[3394.42,0.02],[3394.43,0.62]]]
["binance-futures","ETHUSDT",1732406425553,[[3394.34,37.41],[3394.3,4.889],[3394.29,4.925],[3394.28,15.05],[3394.27,9.264]],[[3394.35,18.759],[3394.37,0.012],[3394.4,0.012],[3394.42,0.014],[3394.51,0.128]]]
["binance-futures","ETHUSDT",1732406425602,[[3394.34,37.41],[3394.3,4.889],[3394.29,15.733],[3394.28,7.582],[3394.27,5.042]],[[3394.35,18.453],[3394.37,0.012],[3394.4,0.012],[3394.42,0.02],[3394.51,0.128]]]
["binance-futures","ETHUSDT",1732406425650,[[3394.34,37.416],[3394.31,0.057],[3394.3,4.889],[3394.29,9.511],[3394.28,7.582]],[[3394.35,18.441],[3394.37,0.006],[3394.4,0.012],[3394.42,0.02],[3394.51,0.128]]]
["binance-futures","ETHUSDT",1732406425755,[[3394.34,37.41],[3394.31,0.063],[3394.3,4.889],[3394.29,9.511],[3394.28,7.582]],[[3394.35,18.463],[3394.37,0.012],[3394.4,0.012],[3394.42,0.02],[3394.51,0.128]]]
["binance-futures","ETHUSDT",1732406425806,[[3394.34,37.41],[3394.31,0.063],[3394.3,4.889],[3394.29,9.511],[3394.28,4.931]],[[3394.35,18.463],[3394.37,0.012],[3394.4,0.012],[3394.42,0.02],[3394.51,0.128]]]
["binance-futures","ETHUSDT",1732406425863,[[3394.34,37.41],[3394.31,0.941],[3394.3,0.006],[3394.29,1.543],[3394.28,0.012]],[[3394.35,18.463],[3394.37,0.012],[3394.4,0.012],[3394.42,0.02],[3394.51,0.128]]]
["binance-futures","ETHUSDT",1732406425915,[[3394.34,30.064],[3394.31,0.941],[3394.3,0.006],[3394.29,0.874],[3394.28,0.012]],[[3394.35,19.678],[3394.37,0.012],[3394.4,0.012],[3394.42,0.02],[3394.51,0.128]]]
["binance-futures","ETHUSDT",1732406425965,[[3394.34,30.064],[3394.31,0.941],[3394.3,0.006],[3394.29,0.015],[3394.28,0.012]],[[3394.35,20.295],[3394.37,0.012],[3394.4,0.012],[3394.42,0.014],[3394.49,0.01]]]
["binance-futures","ETHUSDT",1732406426020,[[3394.34,30.053],[3394.31,0.941],[3394.3,0.006],[3394.29,0.015],[3394.28,0.012]],[[3394.35,20.295],[3394.37,0.012],[3394.4,0.012],[3394.42,0.024],[3394.43,4.107]]]
["binance-futures","ETHUSDT",1732406426067,[[3394.34,30.053],[3394.31,0.941],[3394.3,0.006],[3394.29,0.015],[3394.28,0.012]],[[3394.35,21.323],[3394.37,0.012],[3394.4,0.012],[3394.41,0.01],[3394.42,3.558]]]
["binance-futures","ETHUSDT",1732406426118,[[3394.34,30.053],[3394.31,0.941],[3394.3,0.006],[3394.29,0.015],[3394.28,0.012]],[[3394.35,21.334],[3394.37,0.012],[3394.4,0.022],[3394.41,4.027],[3394.42,8.292]]]
["binance-futures","ETHUSDT",1732406426172,[[3394.34,30.124],[3394.31,0.941],[3394.3,0.006],[3394.29,0.015],[3394.28,0.012]],[[3394.35,21.346],[3394.37,0.012],[3394.4,0.012],[3394.41,2.867],[3394.42,3.548]]]
["binance-futures","ETHUSDT",1732406426227,[[3394.34,30.437],[3394.31,0.941],[3394.3,0.006],[3394.29,0.015],[3394.28,0.012]],[[3394.35,20.699],[3394.37,0.012],[3394.4,0.012],[3394.41,2.857],[3394.42,0.02]]]
["binance-futures","ETHUSDT",1732406426279,[[3394.34,30.161],[3394.31,0.941],[3394.3,0.006],[3394.29,0.015],[3394.28,0.012]],[[3394.35,21.279],[3394.37,0.012],[3394.4,0.012],[3394.41,1.106],[3394.42,0.02]]]
["binance-futures","ETHUSDT",1732406426330,[[3394.34,30.587],[3394.31,0.941],[3394.3,0.006],[3394.29,0.015],[3394.28,4.907]],[[3394.35,20.801],[3394.37,0.012],[3394.4,0.012],[3394.41,1.106],[3394.42,0.014]]]
["binance-futures","ETHUSDT",1732406426374,[[3394.34,30.581],[3394.31,0.941],[3394.3,0.006],[3394.29,3.108],[3394.28,0.012]],[[3394.35,20.944],[3394.37,0.012],[3394.4,0.012],[3394.41,1.106],[3394.42,0.014]]]
["binance-futures","ETHUSDT",1732406426428,[[3394.34,30.581],[3394.31,0.941],[3394.3,0.006],[3394.29,0.015],[3394.28,0.012]],[[3394.35,20.944],[3394.37,0.012],[3394.4,0.012],[3394.41,1.106],[3394.42,0.02]]]
["binance-futures","ETHUSDT",1732406426487,[[3394.34,30.581],[3394.31,0.941],[3394.3,0.006],[3394.29,0.015],[3394.28,0.012]],[[3394.35,18.192],[3394.37,0.012],[3394.4,0.012],[3394.41,1.106],[3394.42,0.02]]]
["binance-futures","ETHUSDT",1732406426533,[[3394.34,30.581],[3394.31,0.941],[3394.3,0.006],[3394.29,0.015],[3394.28,0.012]],[[3394.35,20.802],[3394.37,0.012],[3394.4,0.012],[3394.41,1.106],[3394.42,0.02]]]
["binance-futures","ETHUSDT",1732406426591,[[3394.34,30.581],[3394.31,0.941],[3394.3,0.006],[3394.29,0.015],[3394.28,0.012]],[[3394.35,18.637],[3394.37,0.012],[3394.4,0.012],[3394.41,2.188],[3394.42,0.02]]]
["binance-futures","ETHUSDT",1732406426642,[[3394.34,30.581],[3394.31,0.941],[3394.3,0.006],[3394.29,0.015],[3394.28,0.012]],[[3394.35,21.655],[3394.37,0.012],[3394.4,0.012],[3394.41,2.188],[3394.42,0.02]]]
["binance-futures","ETHUSDT",1732406426690,[[3394.34,30.495],[3394.31,0.941],[3394.3,0.006],[3394.29,0.015],[3394.28,0.012]],[[3394.35,21.508],[3394.37,0.012],[3394.4,0.012],[3394.42,0.02],[3394.58,2.725]]]
["binance-futures","ETHUSDT",1732406426743,[[3394.34,30.495],[3394.31,0.941],[3394.3,0.006],[3394.29,0.015],[3394.28,0.012]],[[3394.35,21.507],[3394.37,0.012],[3394.4,0.012],[3394.42,0.02],[3394.58,2.725]]]
["binance-futures","ETHUSDT",1732406426796,[[3394.34,30.536],[3394.31,0.941],[3394.3,0.006],[3394.29,0.015],[3394.28,0.012]],[[3394.35,21.507],[3394.37,0.012],[3394.4,0.012],[3394.42,0.02],[3394.58,2.725]]]
["binance-futures","ETHUSDT",1732406426847,[[3394.34,30.536],[3394.31,0.941],[3394.3,0.006],[3394.29,0.015],[3394.28,0.012]],[[3394.35,21.479],[3394.37,0.012],[3394.4,0.012],[3394.42,0.02],[3394.58,2.725]]]
["binance-futures","ETHUSDT",1732406426879,[[3394.34,30.261],[3394.31,0.941],[3394.3,0.006],[3394.29,0.015],[3394.28,0.012]],[[3394.35,21.479],[3394.37,0.012],[3394.4,0.012],[3394.42,0.02],[3394.58,2.725]]]
["binance-futures","ETHUSDT",1732406426952,[[3394.34,30.261],[3394.31,0.941],[3394.3,0.006],[3394.29,0.015],[3394.28,0.012]],[[3394.35,33.372],[3394.37,0.012],[3394.4,0.012],[3394.42,0.02],[3394.58,2.725]]]
["binance-futures","ETHUSDT",1732406427004,[[3394.34,30.267],[3394.31,0.935],[3394.3,0.006],[3394.29,0.015],[3394.28,0.012]],[[3394.35,33.366],[3394.37,0.006],[3394.4,0.012],[3394.42,0.02],[3394.58,2.725]]]
["binance-futures","ETHUSDT",1732406427041,[[3394.34,30.267],[3394.31,0.935],[3394.3,0.006],[3394.29,0.015],[3394.28,0.012]],[[3394.35,33.379],[3394.37,0.006],[3394.4,0.012],[3394.42,0.02],[3394.58,2.725]]]
["binance-futures","ETHUSDT",1732406427107,[[3394.34,29.768],[3394.31,0.941],[3394.3,0.006],[3394.29,0.015],[3394.28,0.012]],[[3394.35,33.302],[3394.37,0.012],[3394.4,0.012],[3394.42,0.02],[3394.55,0.01]]]
["binance-futures","ETHUSDT",1732406427156,[[3394.34,29.768],[3394.31,0.941],[3394.3,0.006],[3394.29,0.015],[3394.28,0.012]],[[3394.35,33.355],[3394.37,0.012],[3394.4,0.012],[3394.42,0.02],[3394.55,0.639]]]
["binance-futures","ETHUSDT",1732406427210,[[3394.34,29.775],[3394.31,0.941],[3394.3,0.006],[3394.29,0.015],[3394.28,0.012]],[[3394.35,33.326],[3394.37,0.012],[3394.4,1.551],[3394.42,0.014],[3394.54,4.075]]]
["binance-futures","ETHUSDT",1732406427261,[[3394.34,17.875],[3394.31,0.063],[3394.3,0.006],[3394.29,0.015],[3394.28,0.012]],[[3394.35,33.324],[3394.37,0.012],[3394.4,1.551],[3394.42,0.02],[3394.52,0.01]]]
["binance-futures","ETHUSDT",1732406427312,[[3394.34,11.286],[3394.31,0.063],[3394.3,0.006],[3394.29,0.015],[3394.28,0.012]],[[3394.35,34.51],[3394.37,0.012],[3394.4,1.551],[3394.42,0.02],[3394.48,7.776]]]
["binance-futures","ETHUSDT",1732406427359,[[3394.34,11.286],[3394.31,0.063],[3394.29,0.015],[3394.28,0.012]],[[3394.35,34.517],[3394.37,0.012],[3394.4,1.551],[3394.42,0.03],[3394.43,4.035]]]
["binance-futures","ETHUSDT",1732406427414,[[3394.34,6.01],[3394.31,0.063],[3394.29,0.015],[3394.28,0.012],[3394.21,0.012]],[[3394.35,36.047],[3394.37,0.601],[3394.39,5.081],[3394.4,1.551],[3394.41,8.409]]]
["binance-futures","ETHUSDT",1732406427465,[[3394.34,0.319],[3394.31,0.063],[3394.29,0.015],[3394.28,0.012],[3394.24,0.042]],[[3394.35,41.914],[3394.37,0.601],[3394.38,11.817],[3394.39,5.081],[3394.4,15.748]]]
["binance-futures","ETHUSDT",1732406427516,[],[[3394.19,76.035],[3394.2,1.551],[3394.23,0.006],[3394.27,0.05],[3394.28,0.01]]]
["binance-futures","ETHUSDT",1732406427564,[[3394.18,8.351],[3393.94,0.033],[3393.92,6.995],[3393.89,0.595],[3393.88,13.2]],[[3394.19,76.33],[3394.2,1.551],[3394.25,0.01],[3394.26,3.974],[3394.27,4.09]]]
["binance-futures","ETHUSDT",1732406427619,[[3394.18,8.351],[3394.13,2.807],[3393.94,0.033],[3393.92,6.995],[3393.89,6.487]],[[3394.19,76.479],[3394.2,1.551],[3394.25,0.01],[3394.26,3.974],[3394.27,6.747]]]
["binance-futures","ETHUSDT",1732406427661,[[3394.18,8.361],[3394.13,2.807],[3394.04,0.511],[3393.94,0.033],[3393.92,6.995]],[[3394.19,77.137],[3394.2,1.551],[3394.25,0.01],[3394.26,3.974],[3394.27,6.747]]]
["binance-futures","ETHUSDT",1732406427720,[[3394.18,8.361],[3394.13,2.657],[3394.08,0.244],[3394.06,11.56],[3394.04,0.211]],[[3394.19,84.905],[3394.2,1.551],[3394.25,0.01],[3394.26,3.974],[3394.27,6.747]]]
["binance-futures","ETHUSDT",1732406427771,[[3394.18,8.361],[3394.13,2.657],[3394.08,0.244],[3394.06,11.56],[3394.05,2.021]],[[3394.19,84.905],[3394.2,1.551],[3394.21,0.589],[3394.25,0.01],[3394.26,3.98]]]
["binance-futures","ETHUSDT",1732406427820,[[3394.18,8.361],[3394.13,2.657],[3394.08,0.244],[3394.06,11.56],[3394.05,2.021]],[[3394.19,84.905],[3394.2,1.551],[3394.21,0.589],[3394.23,0.012],[3394.25,0.01]]]
["binance-futures","ETHUSDT",1732406427878,[[3394.18,8.361],[3394.13,2.657],[3394.08,0.244],[3394.06,11.56],[3394.05,2.021]],[[3394.19,89.124],[3394.2,1.551],[3394.21,0.589],[3394.23,0.012],[3394.25,0.01]]]
["binance-futures","ETHUSDT",1732406428032,[[3394.18,8.336],[3394.13,2.657],[3394.08,0.244],[3394.06,11.56],[3394.05,0.021]],[[3394.19,89.201],[3394.2,1.545],[3394.21,0.589],[3394.23,0.012],[3394.25,0.01]]]
["binance-futures","ETHUSDT",1732406428084,[[3394.18,8.343],[3394.13,2.657],[3394.08,0.244],[3394.06,11.56],[3394.05,0.021]],[[3394.19,89.171],[3394.2,1.545],[3394.21,0.589],[3394.23,0.012],[3394.25,0.01]]]
["binance-futures","ETHUSDT",1732406428137,[[3394.18,8.345],[3394.13,2.657],[3394.08,0.244],[3394.06,11.56],[3394.05,0.021]],[[3394.19,77.352],[3394.2,1.545],[3394.21,0.589],[3394.23,0.012],[3394.25,0.01]]]
["binance-futures","ETHUSDT",1732406428188,[[3394.18,8.345],[3394.13,2.657],[3394.08,0.244],[3394.06,11.56],[3394.05,0.021]],[[3394.19,77.272],[3394.2,1.551],[3394.21,0.589],[3394.23,0.012],[3394.25,0.01]]]
["binance-futures","ETHUSDT",1732406428240,[[3394.18,9.446],[3394.13,2.657],[3394.08,0.244],[3394.06,11.56],[3394.05,0.021]],[[3394.19,77.307],[3394.2,1.551],[3394.21,0.589],[3394.23,0.012],[3394.25,0.01]]]
["binance-futures","ETHUSDT",1732406428292,[[3394.18,9.44],[3394.13,2.657],[3394.08,0.244],[3394.06,11.56],[3394.05,0.021]],[[3394.19,77.307],[3394.2,1.551],[3394.21,0.589],[3394.23,0.012],[3394.25,0.01]]]
["binance-futures","ETHUSDT",1732406428343,[[3394.13,2.657],[3394.08,0.244],[3394.06,11.56],[3394.05,0.021]],[[3394.15,5.812],[3394.16,3.173],[3394.17,16.197],[3394.18,6.193],[3394.19,77.723]]]
["binance-futures","ETHUSDT",1732406428394,[[3394.13,2.669],[3394.08,0.244],[3394.07,0.012],[3394.06,11.56],[3394.05,0.021]],[[3394.14,99.46],[3394.15,22.056],[3394.16,0.113],[3394.17,4.908],[3394.18,13.773]]]
["binance-futures","ETHUSDT",1732406428445,[[3394.08,0.048],[3394.07,0.012],[3394.05,0.015]],[[3394.09,41.187],[3394.1,0.012],[3394.11,0.589],[3394.12,11.36],[3394.13,65.253]]]
["binance-futures","ETHUSDT",1732406428495,[[3394.04,0.05],[3393.94,0.012],[3393.92,0.219],[3393.9,0.057],[3393.88,0.706]],[[3394.05,65.74],[3394.06,0.012],[3394.07,0.01],[3394.08,5.105],[3394.09,0.039]]]
["binance-futures","ETHUSDT",1732406428547,[[3394.04,0.059],[3393.94,0.012],[3393.92,0.219],[3393.9,0.057],[3393.88,0.706]],[[3394.05,75.887],[3394.06,0.012],[3394.07,0.01],[3394.08,5.105],[3394.09,0.039]]]
["binance-futures","ETHUSDT",1732406428598,[[3394.04,0.059],[3393.94,0.012],[3393.92,0.219],[3393.9,0.057],[3393.88,0.706]],[[3394.05,78.295],[3394.06,0.012],[3394.07,0.01],[3394.08,5.105],[3394.09,0.039]]]
["binance-futures","ETHUSDT",1732406428651,[[3393.92,0.211],[3393.9,0.057],[3393.88,0.706]],[[3393.93,60.774],[3393.95,0.745],[3393.96,4.947],[3393.97,20.591],[3393.98,3.096]]]
["binance-futures","ETHUSDT",1732406428702,[[3393.92,0.22],[3393.9,0.057],[3393.88,0.706],[3393.68,0.44],[3393.62,0.036]],[[3393.93,62.651],[3393.95,0.01],[3393.96,4.947],[3393.97,5.091],[3393.98,2.8]]]
["binance-futures","ETHUSDT",1732406428753,[[3393.92,0.22],[3393.9,0.057],[3393.88,0.706],[3393.71,8.268],[3393.68,0.44]],[[3393.93,63.255],[3393.95,0.01],[3393.96,4.947],[3393.97,5.091],[3393.98,2.8]]]
["binance-futures","ETHUSDT",1732406428803,[[3393.92,0.22],[3393.9,0.057],[3393.88,0.706],[3393.81,0.108],[3393.71,8.268]],[[3393.93,63.255],[3393.95,0.01],[3393.96,4.947],[3393.97,5.091],[3393.98,2.8]]]
["binance-futures","ETHUSDT",1732406428854,[[3393.92,2.136],[3393.9,0.057],[3393.88,0.706],[3393.81,0.108],[3393.8,1.557]],[[3393.93,75.186],[3393.95,0.01],[3393.96,6.744],[3393.98,2.8],[3394.0,5.695]]]
["binance-futures","ETHUSDT",1732406428907,[[3393.92,7.465],[3393.9,0.057],[3393.88,0.706],[3393.81,0.108],[3393.8,1.557]],[[3393.93,87.147],[3393.95,0.01],[3393.96,4.702],[3393.98,2.8],[3394.0,5.701]]]
["binance-futures","ETHUSDT",1732406428956,[[3393.92,7.474],[3393.9,0.057],[3393.88,0.706],[3393.81,0.108],[3393.8,1.557]],[[3393.93,87.147],[3393.95,0.01],[3393.96,4.702],[3393.98,2.8],[3394.0,5.701]]]
["binance-futures","ETHUSDT",1732406429009,[[3393.92,7.474],[3393.9,0.057],[3393.88,0.706],[3393.81,0.108],[3393.8,1.557]],[[3393.93,87.191],[3393.95,0.01],[3393.96,4.702],[3393.98,2.8],[3394.0,5.701]]]
["binance-futures","ETHUSDT",1732406429061,[[3393.92,5.568],[3393.9,0.057],[3393.88,0.706],[3393.81,0.108],[3393.8,1.557]],[[3393.93,88.48],[3393.95,0.01],[3393.96,4.702],[3393.98,2.8],[3394.0,5.701]]]
["binance-futures","ETHUSDT",1732406429111,[[3393.92,5.568],[3393.9,0.057],[3393.88,0.706],[3393.81,0.108],[3393.8,1.557]],[[3393.93,88.487],[3393.95,0.01],[3393.96,4.702],[3393.98,2.8],[3393.99,4.062]]]
["binance-futures","ETHUSDT",1732406429162,[[3393.92,5.574],[3393.9,0.057],[3393.88,0.706],[3393.81,0.108],[3393.8,1.557]],[[3393.93,88.5],[3393.95,0.01],[3393.96,4.702],[3393.98,5.451],[3393.99,4.062]]]
["binance-futures","ETHUSDT",1732406429218,[[3393.92,7.474],[3393.9,0.057],[3393.88,0.706],[3393.81,0.108],[3393.8,1.557]],[[3393.93,88.502],[3393.95,0.01],[3393.96,4.702],[3393.97,0.01],[3393.98,5.451]]]
["binance-futures","ETHUSDT",1732406429268,[[3393.92,3.584],[3393.9,0.057],[3393.88,0.706],[3393.81,0.108],[3393.8,1.557]],[[3393.93,88.502],[3393.95,0.01],[3393.96,4.702],[3393.97,0.01],[3393.98,3.651]]]
["binance-futures","ETHUSDT",1732406429321,[[3393.92,5.49],[3393.9,0.057],[3393.88,0.706],[3393.81,0.108],[3393.8,1.557]],[[3393.93,88.533],[3393.95,0.01],[3393.96,4.702],[3393.97,0.01],[3393.98,3.651]]]
["binance-futures","ETHUSDT",1732406429395,[[3393.92,5.481],[3393.9,0.057],[3393.88,0.706],[3393.81,0.108],[3393.8,1.557]],[[3393.93,88.269],[3393.95,0.01],[3393.96,4.702],[3393.97,0.01],[3393.98,3.651]]]
["binance-futures","ETHUSDT",1732406429446,[[3393.92,7.9],[3393.9,0.057],[3393.88,0.706],[3393.81,0.108],[3393.8,1.557]],[[3393.93,88.517],[3393.95,0.01],[3393.96,4.702],[3393.97,0.01],[3393.98,3.651]]]
["binance-futures","ETHUSDT",1732406429499,[[3393.92,7.857],[3393.9,0.051],[3393.88,0.706],[3393.81,0.108],[3393.8,1.557]],[[3393.93,88.517],[3393.95,0.01],[3393.96,4.702],[3393.97,0.01],[3393.98,3.651]]]
["binance-futures","ETHUSDT",1732406429545,[[3393.92,5.261],[3393.9,0.051],[3393.88,0.706],[3393.81,0.108],[3393.8,1.557]],[[3393.93,87.776],[3393.95,0.01],[3393.96,4.702],[3393.97,0.01],[3393.98,3.651]]]
["binance-futures","ETHUSDT",1732406429604,[[3393.92,1.922],[3393.9,0.057],[3393.88,0.706],[3393.81,0.108],[3393.8,0.018]],[[3393.93,88.525],[3393.95,0.01],[3393.96,4.702],[3393.97,0.01],[3393.98,3.651]]]
["binance-futures","ETHUSDT",1732406429655,[[3393.92,4.503],[3393.9,0.057],[3393.88,0.706],[3393.81,0.108],[3393.8,0.018]],[[3393.93,88.525],[3393.95,0.01],[3393.96,4.702],[3393.97,0.01],[3393.98,3.651]]]
["binance-futures","ETHUSDT",1732406429708,[[3393.92,8.088],[3393.9,0.057],[3393.88,0.706],[3393.81,0.108],[3393.8,1.557]],[[3393.93,75.392],[3393.95,0.01],[3393.96,4.702],[3393.97,0.01],[3393.98,3.651]]]
["binance-futures","ETHUSDT",1732406429813,[[3393.92,1.916],[3393.9,0.057],[3393.88,0.706],[3393.81,0.108],[3393.8,1.557]],[[3393.93,88.291],[3393.95,0.01],[3393.96,4.702],[3393.97,0.01],[3393.98,3.651]]]
["binance-futures","ETHUSDT",1732406429866,[[3393.88,0.706],[3393.81,0.108],[3393.8,0.018]],[[3393.89,17.138],[3393.9,9.773],[3393.91,79.185],[3393.92,18.435],[3393.93,14.436]]]
["binance-futures","ETHUSDT",1732406429917,[[3393.84,0.545],[3393.81,0.108],[3393.8,0.012],[3393.78,0.015],[3393.71,4.751]],[[3393.85,97.786],[3393.86,11.586],[3393.87,6.37],[3393.88,2.752],[3393.89,0.601]]]
["binance-futures","ETHUSDT",1732406429968,[[3393.84,0.545],[3393.81,0.045],[3393.8,0.012],[3393.78,0.015],[3393.71,1.324]],[[3393.85,84.836],[3393.86,1.012],[3393.87,1.373],[3393.88,2.752],[3393.89,0.601]]]
["binance-futures","ETHUSDT",1732406430019,[],[[3393.69,2.51],[3393.7,2.51],[3393.71,2.51],[3393.72,2.51],[3393.77,13.851]]]
["binance-futures","ETHUSDT",1732406430070,[[3393.6,43.816],[3393.59,0.143],[3393.58,0.159],[3393.56,0.012],[3393.55,0.15]],[[3393.61,20.134],[3393.62,1.012],[3393.63,0.604],[3393.66,0.015],[3393.67,0.01]]]
["binance-futures","ETHUSDT",1732406430120,[[3393.6,18.298],[3393.59,0.143],[3393.58,0.159],[3393.57,0.086],[3393.56,0.612]],[[3393.61,28.713],[3393.62,1.012],[3393.63,0.604],[3393.66,0.025],[3393.67,3.519]]]
["binance-futures","ETHUSDT",1732406430173,[[3393.6,17.934],[3393.59,0.143],[3393.58,0.159],[3393.57,0.086],[3393.56,0.612]],[[3393.61,28.722],[3393.62,1.012],[3393.63,0.604],[3393.66,0.027],[3393.69,1.066]]]
["binance-futures","ETHUSDT",1732406430224,[[3393.6,17.471],[3393.59,0.143],[3393.58,0.159],[3393.57,0.086],[3393.56,0.612]],[[3393.61,28.722],[3393.62,1.012],[3393.63,0.604],[3393.66,0.027],[3393.69,1.066]]]
["binance-futures","ETHUSDT",1732406430277,[[3393.6,15.16],[3393.59,0.143],[3393.58,0.159],[3393.57,0.086],[3393.56,0.012]],[[3393.61,28.807],[3393.62,1.012],[3393.63,0.604],[3393.66,0.027],[3393.68,0.414]]]
["binance-futures","ETHUSDT",1732406430328,[[3393.6,13.254],[3393.59,0.143],[3393.58,0.159],[3393.57,0.086],[3393.56,0.012]],[[3393.61,28.92],[3393.62,1.012],[3393.63,0.604],[3393.66,0.027],[3393.68,0.42]]]
["binance-futures","ETHUSDT",1732406430379,[[3393.6,8.605],[3393.59,0.143],[3393.58,0.159],[3393.57,0.086],[3393.56,0.012]],[[3393.61,29.617],[3393.62,1.006],[3393.63,0.604],[3393.66,0.027],[3393.68,0.42]]]
["binance-futures","ETHUSDT",1732406430427,[[3393.6,8.605],[3393.59,0.143],[3393.58,0.159],[3393.57,0.086],[3393.56,0.012]],[[3393.61,30.681],[3393.62,1.006],[3393.63,0.604],[3393.66,0.027],[3393.68,0.42]]]
["binance-futures","ETHUSDT",1732406430483,[[3393.6,8.605],[3393.59,0.143],[3393.58,0.159],[3393.57,0.086],[3393.56,0.012]],[[3393.61,45.225],[3393.62,1.006],[3393.63,0.604],[3393.66,0.027],[3393.68,0.42]]]
["binance-futures","ETHUSDT",1732406430534,[[3393.6,8.599],[3393.59,0.143],[3393.58,0.159],[3393.57,0.086],[3393.56,0.012]],[[3393.61,47.381],[3393.62,1.006],[3393.63,0.604],[3393.66,0.027],[3393.68,4.419]]]
["binance-futures","ETHUSDT",1732406430585,[[3393.6,9.729],[3393.59,0.143],[3393.58,0.159],[3393.57,0.086],[3393.56,0.012]],[[3393.61,57.341],[3393.62,1.012],[3393.63,0.604],[3393.66,0.027],[3393.67,3.435]]]
["binance-futures","ETHUSDT",1732406430636,[[3393.6,9.477],[3393.59,0.143],[3393.58,0.159],[3393.57,0.086],[3393.56,0.012]],[[3393.61,45.617],[3393.62,1.012],[3393.63,0.604],[3393.66,2.694],[3393.67,7.541]]]
["binance-futures","ETHUSDT",1732406430686,[],[[3393.51,2.923],[3393.52,0.834],[3393.53,0.148],[3393.54,0.296],[3393.55,5.706]]]
["binance-futures","ETHUSDT",1732406430738,[[3393.5,0.016],[3393.44,0.029],[3393.34,2.946],[3393.32,0.05],[3393.31,5.638]],[[3393.51,61.215],[3393.52,0.012],[3393.53,0.09],[3393.54,40.112],[3393.55,46.709]]]
["binance-futures","ETHUSDT",1732406430790,[[3393.46,0.006],[3393.44,0.029],[3393.34,2.946],[3393.32,0.05],[3393.31,5.638]],[[3393.47,16.364],[3393.49,11.773],[3393.5,2.861],[3393.51,44.51],[3393.52,0.389]]]
["binance-futures","ETHUSDT",1732406430841,[[3393.36,0.02],[3393.34,2.946],[3393.32,0.05]],[[3393.41,11.921],[3393.43,57.545],[3393.44,8.593],[3393.45,21.167],[3393.46,52.218]]]
["binance-futures","ETHUSDT",1732406430892,[[3393.33,1.09],[3393.29,0.012],[3393.27,0.162],[3393.26,0.02],[3393.24,2.808]],[[3393.34,71.245],[3393.35,0.387],[3393.36,34.407],[3393.37,1.119],[3393.39,4.923]]]
["binance-futures","ETHUSDT",1732406430943,[[3393.33,0.649],[3393.29,0.012],[3393.27,0.162],[3393.26,0.02],[3393.24,0.015]],[[3393.34,72.544],[3393.35,2.673],[3393.36,0.025],[3393.37,1.113],[3393.38,0.016]]]
["binance-futures","ETHUSDT",1732406430994,[],[[3393.24,43.044],[3393.25,0.012],[3393.26,0.006],[3393.27,0.015],[3393.28,0.012]]]
["binance-futures","ETHUSDT",1732406431045,[[3393.23,6.069],[3393.08,11.576],[3393.07,12.324],[3393.01,12.56],[3392.99,1.063]],[[3393.24,44.719],[3393.25,0.012],[3393.26,0.006],[3393.27,0.015],[3393.28,0.012]]]
["binance-futures","ETHUSDT",1732406431096,[[3393.19,5.855],[3393.18,0.052],[3393.09,3.702],[3393.08,11.576],[3393.07,12.324]],[[3393.2,51.002],[3393.21,0.027],[3393.22,0.758],[3393.23,0.01],[3393.24,6.34]]]
["binance-futures","ETHUSDT",1732406431146,[[3393.19,4.571],[3393.18,0.052],[3393.09,3.702],[3393.08,11.576],[3393.07,2.947]],[[3393.2,47.443],[3393.21,0.027],[3393.23,0.01],[3393.24,6.34],[3393.3,0.025]]]
["binance-futures","ETHUSDT",1732406431196,[[3393.19,3.178],[3393.18,0.052],[3393.09,2.385],[3393.08,11.576],[3393.07,2.947]],[[3393.2,47.443],[3393.21,0.027],[3393.23,0.01],[3393.24,6.34],[3393.28,0.012]]]
["binance-futures","ETHUSDT",1732406431250,[[3393.19,8.892],[3393.18,0.052],[3393.09,2.385],[3393.08,11.576],[3393.07,2.947]],[[3393.2,49.202],[3393.21,0.027],[3393.23,0.01],[3393.24,6.34],[3393.28,0.012]]]
["binance-futures","ETHUSDT",1732406431302,[[3393.19,5.747],[3393.18,0.052],[3393.09,0.057],[3393.08,11.576],[3393.07,2.947]],[[3393.2,49.325],[3393.21,0.027],[3393.23,0.01],[3393.24,6.34],[3393.28,0.012]]]
["binance-futures","ETHUSDT",1732406431355,[[3393.19,6.343],[3393.18,0.052],[3393.09,0.057],[3393.08,11.576],[3393.07,2.947]],[[3393.2,57.151],[3393.21,0.027],[3393.23,0.01],[3393.24,6.34],[3393.27,0.021]]]
["binance-futures","ETHUSDT",1732406431407,[[3393.19,2.521],[3393.18,0.052],[3393.09,0.057],[3393.08,11.576],[3393.07,2.947]],[[3393.2,57.707],[3393.21,0.027],[3393.23,2.417],[3393.24,5.795],[3393.27,0.021]]]
["binance-futures","ETHUSDT",1732406431457,[[3393.19,0.643],[3393.18,0.052],[3393.09,0.057],[3393.08,11.576],[3393.07,2.947]],[[3393.2,57.011],[3393.21,0.027],[3393.23,2.417],[3393.24,5.795],[3393.27,0.021]]]
["binance-futures","ETHUSDT",1732406431509,[[3393.19,0.66],[3393.18,0.052],[3393.09,0.057],[3393.08,11.576],[3393.07,2.947]],[[3393.2,62.116],[3393.21,0.027],[3393.23,2.417],[3393.24,1.784],[3393.27,0.021]]]
["binance-futures","ETHUSDT",1732406431559,[[3393.08,15.777]],[[3393.09,33.237],[3393.11,0.012],[3393.12,0.015],[3393.15,0.025],[3393.16,7.496]]]
["binance-futures","ETHUSDT",1732406431610,[[3393.08,19.187],[3392.78,0.248],[3392.61,1.904],[3392.59,0.485],[3392.58,0.535]],[[3393.09,27.815],[3393.11,0.012],[3393.12,0.015],[3393.15,0.025],[3393.16,13.7]]]
["binance-futures","ETHUSDT",1732406431658,[[3393.08,19.539],[3392.82,6.014],[3392.8,6.959],[3392.78,0.248],[3392.74,19.273]],[[3393.09,28.513],[3393.11,0.012],[3393.12,0.015],[3393.15,0.037],[3393.16,8.148]]]
["binance-futures","ETHUSDT",1732406431714,[[3393.08,19.844],[3393.0,12.591],[3392.82,6.014],[3392.8,6.959],[3392.78,0.248]],[[3393.09,28.519],[3393.11,0.012],[3393.12,0.015],[3393.15,0.037],[3393.16,7.006]]]
["binance-futures","ETHUSDT",1732406431763,[[3393.08,19.883],[3393.0,12.591],[3392.82,6.014],[3392.8,6.959],[3392.78,0.248]],[[3393.09,36.462],[3393.11,0.012],[3393.12,0.015],[3393.15,0.027],[3393.16,2.895]]]
["binance-futures","ETHUSDT",1732406431817,[[3393.08,19.883],[3393.0,12.591],[3392.83,0.091],[3392.82,6.014],[3392.8,6.959]],[[3393.09,36.5],[3393.11,0.012],[3393.12,0.015],[3393.15,0.027],[3393.16,1.694]]]
["binance-futures","ETHUSDT",1732406431866,[[3393.08,29.008],[3393.04,5.149],[3393.03,5.014],[3393.02,5.255],[3393.01,22.147]],[[3393.09,6.669],[3393.11,0.012],[3393.12,0.015],[3393.15,0.037],[3393.16,1.7]]]
["binance-futures","ETHUSDT",1732406431919,[[3393.15,55.319],[3393.14,5.812],[3393.11,5.812],[3393.1,18.743],[3393.09,12.094]],[[3393.16,0.006],[3393.2,5.679],[3393.34,0.056],[3393.37,0.113],[3393.38,0.012]]]
["binance-futures","ETHUSDT",1732406431971,[[3393.23,62.591],[3393.21,8.082],[3393.2,99.411],[3393.19,46.837],[3393.18,0.03]],[[3393.27,0.015],[3393.33,0.015],[3393.38,0.012],[3393.4,1.554],[3393.43,0.05]]]
["binance-futures","ETHUSDT",1732406432020,[[3393.23,70.052],[3393.22,0.012],[3393.21,5.7],[3393.2,19.749],[3393.19,0.027]],[[3393.27,0.015],[3393.33,0.015],[3393.38,0.012],[3393.39,0.469],[3393.4,1.539]]]
["binance-futures","ETHUSDT",1732406432070,[[3393.23,69.593],[3393.22,0.012],[3393.21,0.113],[3393.2,8.907],[3393.19,0.027]],[[3393.24,5.558],[3393.27,0.015],[3393.33,0.015],[3393.38,0.012],[3393.39,2.474]]]
["binance-futures","ETHUSDT",1732406432123,[[3393.23,65.184],[3393.22,0.012],[3393.21,0.113],[3393.2,6.729],[3393.19,0.027]],[[3393.24,6.972],[3393.27,0.015],[3393.28,0.012],[3393.33,0.015],[3393.38,4.032]]]
["binance-futures","ETHUSDT",1732406432175,[[3393.23,64.693],[3393.22,0.012],[3393.21,0.113],[3393.2,6.729],[3393.19,0.108]],[[3393.24,6.436],[3393.27,0.015],[3393.28,0.012],[3393.31,0.01],[3393.32,4.027]]]
["binance-futures","ETHUSDT",1732406432231,[[3393.23,64.693],[3393.22,0.012],[3393.21,0.113],[3393.2,6.729],[3393.19,0.108]],[[3393.24,6.436],[3393.27,0.015],[3393.28,0.012],[3393.3,0.025],[3393.31,3.447]]]
["binance-futures","ETHUSDT",1732406432282,[[3393.23,58.971],[3393.22,0.012],[3393.21,0.113],[3393.2,6.729],[3393.19,0.108]],[[3393.24,9.577],[3393.27,0.015],[3393.28,0.012],[3393.3,0.025],[3393.31,7.43]]]
["binance-futures","ETHUSDT",1732406432337,[[3393.23,58.971],[3393.22,0.012],[3393.21,0.113],[3393.2,4.857],[3393.19,0.108]],[[3393.24,9.577],[3393.27,0.015],[3393.28,0.012],[3393.3,2.334],[3393.32,0.012]]]
["binance-futures","ETHUSDT",1732406432377,[[3393.23,58.971],[3393.22,0.012],[3393.21,0.113],[3393.2,4.857],[3393.19,0.108]],[[3393.24,9.637],[3393.27,0.015],[3393.28,0.012],[3393.3,1.26],[3393.31,0.01]]]
["binance-futures","ETHUSDT",1732406432439,[[3393.23,55.336],[3393.22,0.012],[3393.21,0.113],[3393.2,4.857],[3393.19,0.108]],[[3393.24,9.637],[3393.27,0.015],[3393.28,0.012],[3393.29,0.01],[3393.3,3.265]]]
["binance-futures","ETHUSDT",1732406432494,[[3393.23,55.342],[3393.22,0.012],[3393.21,0.113],[3393.2,4.857],[3393.19,0.108]],[[3393.24,9.712],[3393.27,0.015],[3393.28,0.012],[3393.29,0.01],[3393.3,3.265]]]
["binance-futures","ETHUSDT",1732406432545,[[3393.23,55.342],[3393.22,0.012],[3393.21,0.113],[3393.2,4.857],[3393.19,0.108]],[[3393.24,7.693],[3393.27,0.015],[3393.28,0.012],[3393.29,0.01],[3393.3,3.265]]]
["binance-futures","ETHUSDT",1732406432596,[[3393.23,55.137],[3393.22,0.012],[3393.21,0.113],[3393.2,4.857],[3393.19,0.108]],[[3393.24,7.693],[3393.27,0.015],[3393.28,0.012],[3393.3,1.26],[3393.35,0.022]]]
["binance-futures","ETHUSDT",1732406432645,[[3393.23,55.137],[3393.22,0.012],[3393.21,0.113],[3393.2,4.857],[3393.19,0.108]],[[3393.24,7.978],[3393.27,0.015],[3393.28,0.012],[3393.3,1.26],[3393.35,0.022]]]
["binance-futures","ETHUSDT",1732406432697,[[3393.23,55.137],[3393.22,0.012],[3393.21,0.113],[3393.2,4.857],[3393.19,0.108]],[[3393.24,7.971],[3393.27,0.015],[3393.28,0.012],[3393.3,1.26],[3393.35,0.022]]]
["binance-futures","ETHUSDT",1732406432749,[[3393.23,52.778],[3393.22,0.012],[3393.21,0.113],[3393.2,4.857],[3393.19,0.108]],[[3393.24,7.894],[3393.27,0.015],[3393.28,0.012],[3393.3,1.26],[3393.31,3.431]]]
["binance-futures","ETHUSDT",1732406432805,[[3393.23,49.569],[3393.22,0.012],[3393.21,0.113],[3393.2,3.744],[3393.19,0.108]],[[3393.24,27.802],[3393.27,0.015],[3393.28,0.012],[3393.3,3.758],[3393.31,7.419]]]
["binance-futures","ETHUSDT",1732406432854,[[3393.23,49.566],[3393.22,0.006],[3393.21,0.113],[3393.2,2.961],[3393.19,0.108]],[[3393.24,28.199],[3393.25,0.006],[3393.27,0.015],[3393.28,0.012],[3393.29,0.01]]]
["binance-futures","ETHUSDT",1732406432906,[[3393.23,49.607],[3393.22,0.006],[3393.21,0.113],[3393.2,2.961],[3393.19,0.108]],[[3393.24,28.211],[3393.25,0.006],[3393.27,0.015],[3393.28,0.012],[3393.3,1.26]]]
["binance-futures","ETHUSDT",1732406432961,[[3393.23,44.007],[3393.22,0.012],[3393.21,0.113],[3393.2,2.661],[3393.19,0.108]],[[3393.24,28.81],[3393.25,0.012],[3393.27,0.015],[3393.28,0.012],[3393.3,1.26]]]
["binance-futures","ETHUSDT",1732406433006,[[3393.23,44.007],[3393.22,0.012],[3393.21,0.113],[3393.2,2.661],[3393.19,0.108]],[[3393.24,28.81],[3393.25,0.012],[3393.27,0.015],[3393.28,0.012],[3393.3,2.724]]]
["binance-futures","ETHUSDT",1732406433062,[[3393.23,44.007],[3393.22,0.012],[3393.21,0.113],[3393.2,2.661],[3393.19,0.108]],[[3393.24,29.82],[3393.25,0.012],[3393.27,0.015],[3393.28,0.012],[3393.3,2.724]]]
["binance-futures","ETHUSDT",1732406433114,[[3393.23,44.067],[3393.22,0.012],[3393.21,0.113],[3393.2,2.661],[3393.19,0.108]],[[3393.24,29.729],[3393.25,0.012],[3393.27,0.015],[3393.28,0.012],[3393.3,2.724]]]
["binance-futures","ETHUSDT",1732406433164,[[3393.23,44.13],[3393.22,0.012],[3393.21,0.113],[3393.2,2.661],[3393.19,0.108]],[[3393.24,29.744],[3393.25,0.012],[3393.27,0.015],[3393.28,0.012],[3393.3,2.724]]]
["binance-futures","ETHUSDT",1732406433216,[[3393.23,22.68],[3393.22,0.012],[3393.21,0.113],[3393.2,2.661],[3393.19,0.108]],[[3393.24,32.499],[3393.25,0.012],[3393.27,0.015],[3393.28,0.012],[3393.29,5.04]]]
["binance-futures","ETHUSDT",1732406433262,[[3393.23,22.389],[3393.22,0.012],[3393.21,0.113],[3393.2,2.661],[3393.19,0.108]],[[3393.24,32.617],[3393.25,0.012],[3393.27,0.015],[3393.28,0.012],[3393.29,5.04]]]
["binance-futures","ETHUSDT",1732406433320,[[3393.23,23.04],[3393.22,0.012],[3393.21,0.113],[3393.2,2.661],[3393.19,0.108]],[[3393.24,32.673],[3393.25,0.012],[3393.27,0.015],[3393.28,0.012],[3393.29,5.04]]]
["binance-futures","ETHUSDT",1732406433369,[[3393.23,22.951],[3393.22,0.012],[3393.21,0.113],[3393.2,2.661],[3393.19,0.108]],[[3393.24,32.695],[3393.25,0.012],[3393.27,0.015],[3393.28,0.012],[3393.29,5.04]]]
["binance-futures","ETHUSDT",1732406433422,[[3393.23,22.94],[3393.22,0.012],[3393.21,0.113],[3393.2,2.291],[3393.19,0.108]],[[3393.24,32.695],[3393.25,0.012],[3393.27,0.015],[3393.28,0.012],[3393.29,5.04]]]
["binance-futures","ETHUSDT",1732406433473,[[3393.23,22.681],[3393.22,0.012],[3393.2,2.291],[3393.19,0.108]],[[3393.24,32.78],[3393.25,0.012],[3393.27,0.015],[3393.28,0.012],[3393.29,5.04]]]
["binance-futures","ETHUSDT",1732406433524,[[3393.23,22.681],[3393.22,0.012],[3393.2,2.291],[3393.19,0.108],[3392.89,0.312]],[[3393.24,32.845],[3393.25,0.012],[3393.27,0.015],[3393.28,0.012],[3393.29,5.04]]]
["binance-futures","ETHUSDT",1732406433564,[[3393.23,22.597],[3393.22,0.012],[3393.2,2.291],[3393.19,0.108],[3392.89,6.206]],[[3393.24,32.942],[3393.25,0.012],[3393.27,0.015],[3393.28,5.062],[3393.29,5.04]]]
["binance-futures","ETHUSDT",1732406433627,[[3393.23,22.015],[3393.22,0.012],[3393.2,2.291],[3393.19,0.108],[3392.89,6.206]],[[3393.24,32.914],[3393.25,0.012],[3393.27,0.015],[3393.28,5.062],[3393.29,5.04]]]
["binance-futures","ETHUSDT",1732406433681,[[3393.23,21.999],[3393.22,0.012],[3393.2,0.752],[3393.19,0.108],[3393.16,0.012]],[[3393.24,32.886],[3393.25,0.012],[3393.27,0.015],[3393.28,5.062],[3393.29,5.04]]]
["binance-futures","ETHUSDT",1732406433736,[[3393.23,22.047],[3393.22,0.012],[3393.2,0.752],[3393.19,0.108],[3393.16,0.012]],[[3393.24,34.045],[3393.25,0.012],[3393.27,0.025],[3393.28,5.062],[3393.29,5.04]]]
["binance-futures","ETHUSDT",1732406433784,[[3393.23,16.39],[3393.22,0.012],[3393.2,0.752],[3393.19,0.108],[3393.16,0.018]],[[3393.24,34.368],[3393.25,0.012],[3393.27,0.025],[3393.28,5.062],[3393.29,5.04]]]
["binance-futures","ETHUSDT",1732406433830,[[3393.23,16.39],[3393.22,0.012],[3393.19,0.108],[3393.16,0.018]],[[3393.24,34.046],[3393.25,0.012],[3393.27,0.025],[3393.28,5.062],[3393.29,5.04]]]
["binance-futures","ETHUSDT",1732406433889,[[3393.23,16.371],[3393.22,0.012],[3393.19,0.108],[3393.16,0.018],[3393.07,0.688]],[[3393.24,34.026],[3393.25,0.012],[3393.27,0.025],[3393.28,5.062],[3393.29,5.04]]]
["binance-futures","ETHUSDT",1732406433946,[[3393.23,16.398],[3393.22,0.012],[3393.19,0.108],[3393.16,0.018],[3393.07,0.688]],[[3393.24,34.057],[3393.25,0.012],[3393.27,0.025],[3393.28,5.062],[3393.29,5.04]]]
["binance-futures","ETHUSDT",1732406433999,[[3393.23,12.146],[3393.22,0.012],[3393.19,0.108],[3393.16,0.018],[3393.07,0.688]],[[3393.24,32.994],[3393.25,0.012],[3393.27,0.025],[3393.28,5.062],[3393.29,5.04]]]
["binance-futures","ETHUSDT",1732406434035,[[3393.23,12.146],[3393.22,0.012],[3393.19,0.108],[3393.16,0.018],[3393.07,0.688]],[[3393.24,32.972],[3393.25,0.012],[3393.27,0.025],[3393.28,5.062],[3393.29,5.04]]]
["binance-futures","ETHUSDT",1732406434102,[[3393.23,12.101],[3393.22,0.012],[3393.19,0.108],[3393.16,0.012],[3393.07,0.688]],[[3393.24,34.136],[3393.25,0.012],[3393.27,0.025],[3393.28,5.062],[3393.29,5.04]]]
["binance-futures","ETHUSDT",1732406434154,[[3393.23,12.101],[3393.22,0.012],[3393.19,0.108],[3393.16,0.018],[3393.07,0.688]],[[3393.24,34.133],[3393.25,0.012],[3393.27,0.025],[3393.28,5.062],[3393.29,5.04]]]
["binance-futures","ETHUSDT",1732406434206,[[3393.23,12.175],[3393.22,0.012],[3393.19,0.108],[3393.16,0.018],[3393.07,0.688]],[[3393.24,34.191],[3393.25,0.012],[3393.27,0.025],[3393.28,5.062],[3393.29,5.04]]]
["binance-futures","ETHUSDT",1732406434255,[[3393.23,12.189],[3393.22,0.006],[3393.19,0.108],[3393.16,0.018],[3393.07,0.688]],[[3393.24,34.161],[3393.25,0.006],[3393.27,0.025],[3393.28,5.062],[3393.29,5.04]]]
["binance-futures","ETHUSDT",1732406434313,[[3393.23,18.664],[3393.22,0.006],[3393.19,0.108],[3393.16,0.018],[3393.07,0.688]],[[3393.24,34.778],[3393.25,0.006],[3393.27,0.025],[3393.28,5.062],[3393.29,5.04]]]
["binance-futures","ETHUSDT",1732406434367,[[3393.23,18.656],[3393.22,0.012],[3393.19,0.108],[3393.16,0.018],[3393.07,0.688]],[[3393.24,34.638],[3393.25,0.012],[3393.27,0.025],[3393.28,5.062],[3393.29,5.04]]]
["binance-futures","ETHUSDT",1732406434427,[[3393.23,18.656],[3393.22,0.012],[3393.19,0.108],[3393.16,0.018],[3393.07,0.688]],[[3393.24,34.685],[3393.25,0.012],[3393.27,0.025],[3393.28,5.062],[3393.29,5.04]]]
["binance-futures","ETHUSDT",1732406434484,[[3393.23,18.656],[3393.22,0.012],[3393.19,0.108],[3393.16,0.018],[3393.07,0.688]],[[3393.24,34.186],[3393.25,0.012],[3393.27,0.025],[3393.28,5.062],[3393.29,5.04]]]
["binance-futures","ETHUSDT",1732406434534,[[3393.23,18.701],[3393.22,0.012],[3393.19,0.108],[3393.16,0.018],[3393.07,0.688]],[[3393.24,36.053],[3393.25,0.012],[3393.27,0.025],[3393.28,5.062],[3393.29,5.04]]]
["binance-futures","ETHUSDT",1732406434649,[[3393.23,18.701],[3393.22,0.012],[3393.19,0.108],[3393.16,0.018],[3393.07,0.688]],[[3393.24,36.379],[3393.25,0.012],[3393.27,0.025],[3393.28,5.062],[3393.29,5.04]]]
["binance-futures","ETHUSDT",1732406434701,[[3393.23,18.71],[3393.22,0.012],[3393.19,0.108],[3393.16,0.018],[3393.07,0.688]],[[3393.24,48.698],[3393.25,0.012],[3393.27,0.025],[3393.28,5.062],[3393.29,5.04]]]
["binance-futures","ETHUSDT",1732406434753,[[3393.23,13.249],[3393.22,0.012],[3393.19,0.108],[3393.16,0.018],[3393.07,0.688]],[[3393.24,48.175],[3393.25,0.012],[3393.27,0.025],[3393.28,5.062],[3393.29,5.04]]]
["binance-futures","ETHUSDT",1732406434805,[[3393.23,13.241],[3393.22,0.012],[3393.19,0.108],[3393.16,0.018],[3393.07,0.688]],[[3393.24,48.217],[3393.25,0.012],[3393.27,0.025],[3393.28,5.062],[3393.29,5.04]]]
["binance-futures","ETHUSDT",1732406434853,[[3393.23,13.279],[3393.22,0.012],[3393.19,0.108],[3393.16,0.018],[3393.07,0.688]],[[3393.24,36.693],[3393.25,0.012],[3393.27,0.025],[3393.28,5.062],[3393.29,5.04]]]
["binance-futures","ETHUSDT",1732406434906,[[3393.23,13.279],[3393.22,0.012],[3393.19,0.108],[3393.16,0.018],[3393.07,0.688]],[[3393.24,36.664],[3393.25,0.012],[3393.27,0.025],[3393.28,5.062],[3393.29,5.04]]]
["binance-futures","ETHUSDT",1732406434950,[[3393.23,13.27],[3393.22,0.012],[3393.19,0.108],[3393.16,0.012],[3393.07,0.688]],[[3393.24,35.629],[3393.25,0.012],[3393.27,0.025],[3393.28,5.062],[3393.29,5.04]]]
["binance-futures","ETHUSDT",1732406435068,[[3393.23,13.304],[3393.22,0.012],[3393.19,0.108],[3393.16,0.012],[3393.07,0.688]],[[3393.24,35.579],[3393.25,0.012],[3393.27,0.025],[3393.28,5.062],[3393.29,5.04]]]
["binance-futures","ETHUSDT",1732406435118,[[3393.23,19.169],[3393.22,0.012],[3393.19,0.108],[3393.16,0.012],[3393.07,0.688]],[[3393.24,36.447],[3393.25,0.012],[3393.27,0.025],[3393.28,5.062],[3393.29,5.04]]]
["binance-futures","ETHUSDT",1732406435173,[[3393.23,19.265],[3393.22,0.012],[3393.19,0.108],[3393.16,0.012],[3393.07,0.688]],[[3393.24,36.22],[3393.25,0.012],[3393.27,0.025],[3393.28,5.062],[3393.29,5.04]]]
["binance-futures","ETHUSDT",1732406435215,[[3393.23,19.265],[3393.22,0.012],[3393.19,0.108],[3393.16,0.012],[3393.07,0.688]],[[3393.24,36.261],[3393.25,0.012],[3393.27,0.025],[3393.28,5.062],[3393.29,5.04]]]
["binance-futures","ETHUSDT",1732406435280,[[3393.23,19.265],[3393.22,0.012],[3393.19,0.108],[3393.16,0.012],[3393.07,0.688]],[[3393.24,36.693],[3393.25,0.012],[3393.27,0.025],[3393.28,5.062],[3393.29,5.04]]]
["binance-futures","ETHUSDT",1732406435329,[[3393.23,19.265],[3393.22,0.012],[3393.19,0.108],[3393.16,0.012],[3393.07,0.688]],[[3393.24,36.664],[3393.25,0.012],[3393.27,0.025],[3393.28,5.062],[3393.29,5.04]]]
["binance-futures","ETHUSDT",1732406435376,[[3393.23,19.049],[3393.22,0.012],[3393.19,0.108],[3393.16,0.012],[3393.07,0.688]],[[3393.24,35.694],[3393.25,0.012],[3393.27,0.025],[3393.28,5.062],[3393.29,5.04]]]
["binance-futures","ETHUSDT",1732406435435,[[3393.23,19.08],[3393.22,0.012],[3393.19,0.108],[3393.16,0.018],[3393.07,0.688]],[[3393.24,34.581],[3393.25,0.012],[3393.27,0.025],[3393.28,5.062],[3393.29,5.04]]]
["binance-futures","ETHUSDT",1732406435481,[[3393.23,19.08],[3393.22,0.012],[3393.19,0.108],[3393.16,0.018],[3393.07,0.688]],[[3393.24,34.567],[3393.25,0.012],[3393.27,0.025],[3393.28,8.416],[3393.29,5.04]]]
["binance-futures","ETHUSDT",1732406435532,[[3393.23,19.08],[3393.22,0.012],[3393.19,0.108],[3393.16,0.018],[3393.07,0.688]],[[3393.24,34.744],[3393.25,0.012],[3393.27,0.025],[3393.28,3.366],[3393.44,3.44]]]
["binance-futures","ETHUSDT",1732406435590,[[3393.23,4.183],[3393.22,0.012],[3393.19,0.108],[3393.16,0.018],[3393.07,0.688]],[[3393.24,35.81],[3393.25,0.012],[3393.27,0.025],[3393.28,3.366],[3393.29,4.888]]]
["binance-futures","ETHUSDT",1732406435642,[[3393.23,4.183],[3393.22,0.012],[3393.19,0.108],[3393.16,0.018],[3393.07,0.688]],[[3393.24,35.81],[3393.25,0.012],[3393.27,0.025],[3393.28,3.366],[3393.29,4.888]]]
["binance-futures","ETHUSDT",1732406435696,[[3393.23,4.151],[3393.22,0.012],[3393.19,0.108],[3393.16,0.018],[3393.07,0.688]],[[3393.24,35.79],[3393.25,0.012],[3393.27,0.025],[3393.28,3.366],[3393.29,4.888]]]
["binance-futures","ETHUSDT",1732406435745,[[3393.23,4.151],[3393.22,0.012],[3393.19,0.108],[3393.16,0.018],[3393.07,0.688]],[[3393.24,35.82],[3393.25,0.012],[3393.27,0.025],[3393.28,3.366],[3393.29,4.888]]]
["binance-futures","ETHUSDT",1732406435796,[[3393.23,4.193],[3393.22,0.012],[3393.19,0.108],[3393.16,0.012],[3393.07,0.688]],[[3393.24,35.82],[3393.25,0.012],[3393.27,0.025],[3393.28,3.366],[3393.29,4.888]]]
["binance-futures","ETHUSDT",1732406435851,[[3393.23,4.193],[3393.22,0.012],[3393.19,0.108],[3393.16,0.018],[3393.07,0.688]],[[3393.24,35.79],[3393.25,0.012],[3393.27,0.025],[3393.28,3.366],[3393.29,4.888]]]
["binance-futures","ETHUSDT",1732406436006,[[3393.23,2.36],[3393.22,0.006],[3393.19,0.108],[3393.16,0.018],[3393.07,0.688]],[[3393.24,35.846],[3393.25,0.006],[3393.27,0.025],[3393.28,8.285],[3393.29,4.888]]]
["binance-futures","ETHUSDT",1732406436060,[[3393.23,2.36],[3393.22,0.006],[3393.19,0.108],[3393.16,0.018],[3393.07,0.688]],[[3393.24,35.817],[3393.25,0.006],[3393.27,0.025],[3393.28,8.285],[3393.29,4.888]]]
["binance-futures","ETHUSDT",1732406436112,[[3393.23,2.354],[3393.22,0.006],[3393.19,0.108],[3393.16,0.018],[3393.07,0.688]],[[3393.24,36.278],[3393.25,0.006],[3393.27,0.025],[3393.28,8.285],[3393.29,4.888]]]
["binance-futures","ETHUSDT",1732406436161,[[3393.23,2.371],[3393.22,0.012],[3393.19,0.108],[3393.16,0.012],[3393.07,0.688]],[[3393.24,38.687],[3393.25,0.012],[3393.27,0.025],[3393.28,8.285],[3393.29,4.888]]]
["binance-futures","ETHUSDT",1732406436214,[[3393.23,2.275],[3393.22,0.012],[3393.19,0.108],[3393.16,0.012],[3393.07,0.688]],[[3393.24,38.747],[3393.25,0.012],[3393.27,0.025],[3393.28,8.285],[3393.29,4.888]]]
["binance-futures","ETHUSDT",1732406436279,[[3393.23,3.309],[3393.22,0.012],[3393.19,0.108],[3393.16,0.012],[3393.07,0.688]],[[3393.24,38.811],[3393.25,0.012],[3393.27,0.025],[3393.28,8.285],[3393.29,4.888]]]
["binance-futures","ETHUSDT",1732406436322,[[3393.23,3.304],[3393.22,0.012],[3393.19,0.108],[3393.16,0.018],[3393.07,0.688]],[[3393.24,38.847],[3393.25,0.012],[3393.27,0.055],[3393.28,8.285],[3393.29,4.888]]]
["binance-futures","ETHUSDT",1732406436367,[[3393.23,3.287],[3393.22,0.006],[3393.19,0.108],[3393.16,0.018],[3393.07,0.688]],[[3393.24,38.909],[3393.25,0.006],[3393.27,0.055],[3393.28,8.285],[3393.29,4.888]]]
["binance-futures","ETHUSDT",1732406436413,[[3393.23,3.287],[3393.22,0.006],[3393.19,0.108],[3393.16,0.018],[3393.07,0.688]],[[3393.24,38.909],[3393.25,0.006],[3393.27,0.025],[3393.28,8.285],[3393.29,4.888]]]
["binance-futures","ETHUSDT",1732406436486,[[3393.23,3.281],[3393.22,0.012],[3393.19,0.108],[3393.16,0.018],[3393.07,0.688]],[[3393.24,38.966],[3393.25,0.012],[3393.26,0.006],[3393.27,0.025],[3393.28,8.285]]]
["binance-futures","ETHUSDT",1732406436521,[[3393.23,3.281],[3393.22,0.012],[3393.19,0.108],[3393.16,0.018],[3393.07,0.688]],[[3393.24,38.975],[3393.25,0.012],[3393.26,0.006],[3393.27,0.025],[3393.28,8.285]]]
["binance-futures","ETHUSDT",1732406436583,[[3393.23,3.281],[3393.22,0.012],[3393.19,0.108],[3393.16,0.018],[3393.07,0.688]],[[3393.24,38.995],[3393.25,0.012],[3393.26,0.006],[3393.27,0.025],[3393.28,8.285]]]
["binance-futures","ETHUSDT",1732406436644,[],[[3393.05,51.542],[3393.06,34.65],[3393.07,52.477],[3393.08,70.917],[3393.09,7.846]]]
["binance-futures","ETHUSDT",1732406436695,[[3392.85,12.279],[3392.83,0.006],[3392.82,0.12],[3392.81,7.92],[3392.79,0.015]],[[3392.86,9.475],[3392.87,19.398],[3392.88,44.179],[3392.89,33.523],[3392.9,5.164]]]
["binance-futures","ETHUSDT",1732406436746,[[3392.85,14.845],[3392.83,0.006],[3392.82,0.12],[3392.81,7.92],[3392.79,0.015]],[[3392.86,83.117],[3392.87,66.242],[3392.88,6.174],[3392.89,1.0],[3392.91,0.027]]]
["binance-futures","ETHUSDT",1732406436796,[[3392.85,14.854],[3392.83,0.006],[3392.82,0.12],[3392.81,7.92],[3392.79,0.015]],[[3392.86,59.935],[3392.87,11.814],[3392.88,0.015],[3392.89,1.0],[3392.91,0.027]]]
["binance-futures","ETHUSDT",1732406436845,[[3392.85,19.562],[3392.83,0.006],[3392.82,0.12],[3392.81,7.92],[3392.79,0.015]],[[3392.86,56.147],[3392.87,11.814],[3392.88,0.015],[3392.89,1.0],[3392.91,0.027]]]
["binance-futures","ETHUSDT",1732406436899,[[3392.85,19.572],[3392.83,0.006],[3392.82,0.12],[3392.81,7.92],[3392.79,0.015]],[[3392.86,56.139],[3392.87,7.116],[3392.88,0.015],[3392.89,1.0],[3392.91,0.027]]]
["binance-futures","ETHUSDT",1732406436949,[[3392.85,19.572],[3392.83,0.006],[3392.82,0.12],[3392.81,7.92],[3392.79,0.015]],[[3392.86,59.888],[3392.87,4.469],[3392.88,0.015],[3392.89,1.0],[3392.91,0.027]]]
["binance-futures","ETHUSDT",1732406436998,[[3392.85,19.572],[3392.83,0.006],[3392.82,0.12],[3392.81,7.92],[3392.79,0.015]],[[3392.86,60.062],[3392.87,4.469],[3392.88,0.015],[3392.89,1.0],[3392.91,0.027]]]
["binance-futures","ETHUSDT",1732406437047,[[3392.85,19.738],[3392.83,0.006],[3392.82,0.12],[3392.81,7.92],[3392.79,0.015]],[[3392.86,60.062],[3392.87,4.469],[3392.88,0.015],[3392.89,1.0],[3392.91,0.027]]]
["binance-futures","ETHUSDT",1732406437105,[[3392.85,11.921],[3392.83,0.006],[3392.82,0.12],[3392.81,7.92],[3392.79,0.015]],[[3392.86,60.311],[3392.87,4.469],[3392.88,0.015],[3392.89,1.0],[3392.91,0.027]]]
["binance-futures","ETHUSDT",1732406437156,[],[[3392.7,6.365],[3392.74,6.365],[3392.8,0.228],[3392.82,36.825],[3392.83,14.757]]]
["binance-futures","ETHUSDT",1732406437207,[[3392.67,0.35],[3392.63,0.006],[3392.61,0.304],[3392.57,0.323],[3392.52,8.043]],[[3392.7,17.59],[3392.72,8.986],[3392.74,6.365],[3392.75,0.228],[3392.76,0.228]]]
["binance-futures","ETHUSDT",1732406437258,[[3392.69,0.904],[3392.68,0.012],[3392.67,0.35],[3392.66,0.322],[3392.65,0.012]],[[3392.7,71.032],[3392.72,5.049],[3392.73,0.406],[3392.74,0.012],[3392.75,0.615]]]
["binance-futures","ETHUSDT",1732406437309,[[3392.69,0.913],[3392.68,0.012],[3392.67,0.35],[3392.66,0.322],[3392.65,0.012]],[[3392.7,69.317],[3392.71,0.01],[3392.72,5.0],[3392.73,0.015],[3392.74,0.018]]]
["binance-futures","ETHUSDT",1732406437359,[[3392.69,0.69],[3392.68,0.012],[3392.67,0.35],[3392.66,0.322],[3392.65,0.012]],[[3392.7,68.501],[3392.71,0.01],[3392.72,5.0],[3392.73,0.015],[3392.74,0.018]]]
["binance-futures","ETHUSDT",1732406437409,[[3392.69,0.7],[3392.68,0.012],[3392.67,0.35],[3392.66,0.322],[3392.65,0.012]],[[3392.7,73.54],[3392.71,0.01],[3392.72,5.0],[3392.73,0.015],[3392.74,0.018]]]
["binance-futures","ETHUSDT",1732406437462,[[3392.69,5.447],[3392.68,0.012],[3392.67,0.35],[3392.66,0.322],[3392.65,0.012]],[[3392.7,62.09],[3392.71,0.01],[3392.72,5.0],[3392.73,0.015],[3392.74,0.018]]]
["binance-futures","ETHUSDT",1732406437513,[[3392.69,5.515],[3392.68,0.012],[3392.67,0.35],[3392.66,0.322],[3392.65,0.012]],[[3392.7,64.449],[3392.71,0.01],[3392.72,5.0],[3392.73,0.015],[3392.74,6.995]]]
["binance-futures","ETHUSDT",1732406437564,[[3392.69,5.515],[3392.68,0.012],[3392.67,0.35],[3392.66,0.322],[3392.65,0.012]],[[3392.7,64.532],[3392.71,0.01],[3392.72,5.0],[3392.73,0.025],[3392.74,4.201]]]
["binance-futures","ETHUSDT",1732406437617,[[3392.69,0.715],[3392.68,0.012],[3392.67,0.35],[3392.66,0.322],[3392.65,0.012]],[[3392.7,66.149],[3392.71,0.01],[3392.72,5.0],[3392.73,0.286],[3392.74,4.201]]]
["binance-futures","ETHUSDT",1732406437668,[[3392.69,0.721],[3392.68,0.012],[3392.67,0.35],[3392.66,0.322],[3392.65,0.012]],[[3392.7,67.577],[3392.71,0.01],[3392.72,5.0],[3392.73,0.025],[3392.74,4.201]]]
["binance-futures","ETHUSDT",1732406437720,[[3392.69,0.721],[3392.68,0.012],[3392.67,0.35],[3392.66,0.322],[3392.65,0.012]],[[3392.7,67.622],[3392.71,0.01],[3392.72,5.0],[3392.73,0.025],[3392.74,4.201]]]
["binance-futures","ETHUSDT",1732406437763,[[3392.69,0.721],[3392.68,0.012],[3392.67,0.35],[3392.66,0.322],[3392.65,0.012]],[[3392.7,67.672],[3392.71,0.01],[3392.72,5.0],[3392.73,0.025],[3392.74,4.201]]]
["binance-futures","ETHUSDT",1732406437823,[[3392.69,0.721],[3392.68,0.012],[3392.67,0.35],[3392.66,0.322],[3392.65,0.012]],[[3392.7,67.733],[3392.71,0.01],[3392.72,5.0],[3392.73,0.025],[3392.74,4.201]]]
["binance-futures","ETHUSDT",1732406437873,[[3392.69,0.721],[3392.68,0.012],[3392.67,0.35],[3392.66,0.322],[3392.65,0.012]],[[3392.7,67.716],[3392.71,0.01],[3392.72,5.0],[3392.73,0.025],[3392.74,4.201]]]
["binance-futures","ETHUSDT",1732406437925,[[3392.69,0.721],[3392.68,0.012],[3392.67,0.35],[3392.66,0.322],[3392.65,0.012]],[[3392.7,64.949],[3392.71,0.01],[3392.72,5.0],[3392.73,0.025],[3392.74,4.201]]]
["binance-futures","ETHUSDT",1732406437977,[[3392.69,0.721],[3392.68,0.012],[3392.67,0.35],[3392.66,0.322],[3392.65,0.012]],[[3392.7,64.9],[3392.71,0.01],[3392.72,5.0],[3392.73,0.025],[3392.74,4.201]]]
["binance-futures","ETHUSDT",1732406438033,[],[[3392.38,38.565],[3392.39,8.082],[3392.41,8.082],[3392.42,8.082],[3392.43,38.117]]]
["binance-futures","ETHUSDT",1732406438084,[[3392.35,4.655],[3392.34,0.012],[3392.33,0.6],[3392.29,0.046],[3392.28,0.153]],[[3392.36,72.901],[3392.37,32.414],[3392.38,0.192],[3392.4,0.015],[3392.41,0.01]]]
["binance-futures","ETHUSDT",1732406438135,[[3392.34,0.012],[3392.29,0.046],[3392.28,0.153]],[[3392.35,8.705],[3392.36,65.648],[3392.37,4.127],[3392.38,0.205],[3392.4,0.015]]]
["binance-futures","ETHUSDT",1732406438185,[[3392.28,5.49],[3392.27,0.03],[3392.25,0.334],[3392.19,3.007],[3392.18,4.373]],[[3392.29,40.152],[3392.3,1.387],[3392.31,0.015],[3392.33,0.01],[3392.34,5.015]]]
["binance-futures","ETHUSDT",1732406438238,[[3392.18,0.053]],[[3392.19,10.377],[3392.2,6.366],[3392.22,10.437],[3392.26,9.385],[3392.28,27.755]]]
["binance-futures","ETHUSDT",1732406438289,[[3392.18,0.053],[3392.16,0.03],[3392.1,0.042],[3392.09,0.612],[3392.08,0.009]],[[3392.19,39.298],[3392.2,20.816],[3392.21,25.15],[3392.22,32.271],[3392.23,0.012]]]
["binance-futures","ETHUSDT",1732406438340,[[3392.1,0.042],[3392.09,0.006],[3392.08,0.009]],[[3392.13,6.366],[3392.14,6.366],[3392.17,6.366],[3392.18,21.75],[3392.19,85.257]]]
["binance-futures","ETHUSDT",1732406438391,[[3392.1,0.042],[3392.09,0.006],[3392.08,0.009],[3392.03,2.965],[3391.99,0.012]],[[3392.13,8.13],[3392.14,8.112],[3392.15,6.366],[3392.17,16.282],[3392.18,35.864]]]
["binance-futures","ETHUSDT",1732406438442,[[3392.1,0.03],[3392.09,0.006],[3392.08,0.009],[3392.03,2.959],[3392.0,2.344]],[[3392.11,2.674],[3392.13,36.927],[3392.14,28.279],[3392.15,6.753],[3392.16,30.947]]]
["binance-futures","ETHUSDT",1732406438494,[[3392.03,2.959],[3392.0,2.256]],[[3392.04,17.013],[3392.07,6.366],[3392.1,1.132],[3392.11,6.636],[3392.12,16.144]]]
["binance-futures","ETHUSDT",1732406438545,[[3392.03,2.959],[3392.0,3.795],[3391.84,0.006],[3391.72,0.978],[3391.62,0.012]],[[3392.04,22.125],[3392.07,6.366],[3392.1,3.56],[3392.11,47.761],[3392.12,16.166]]]
["binance-futures","ETHUSDT",1732406438596,[[3392.0,1.884],[3391.91,0.006],[3391.86,12.261],[3391.84,0.006],[3391.78,6.773]],[[3392.01,8.237],[3392.02,32.6],[3392.04,55.466],[3392.06,0.022],[3392.07,32.753]]]
["binance-futures","ETHUSDT",1732406438648,[[3391.92,2.2],[3391.87,2.978],[3391.86,12.246],[3391.84,0.006],[3391.78,8.881]],[[3392.0,9.584],[3392.01,58.668],[3392.02,0.399],[3392.03,34.226],[3392.04,1.88]]]
["binance-futures","ETHUSDT",1732406438700,[[3391.92,1.808],[3391.88,3.557],[3391.87,8.868],[3391.86,0.086],[3391.85,0.102]],[[3391.93,6.366],[3391.94,0.364],[3391.97,21.319],[3391.99,8.082],[3392.0,43.651]]]
["binance-futures","ETHUSDT",1732406438751,[[3391.92,11.186],[3391.9,0.411],[3391.89,3.556],[3391.88,13.492],[3391.87,0.03]],[[3391.93,53.412],[3391.94,0.745],[3391.95,3.006],[3391.96,10.432],[3391.97,1.364]]]
["binance-futures","ETHUSDT",1732406438802,[[3391.92,12.501],[3391.9,0.411],[3391.89,4.926],[3391.88,5.981],[3391.87,0.036]],[[3391.93,42.302],[3391.94,0.374],[3391.95,3.006],[3391.96,3.824],[3391.97,1.0]]]
["binance-futures","ETHUSDT",1732406438854,[[3391.92,17.507],[3391.9,0.411],[3391.89,4.926],[3391.88,5.981],[3391.87,0.036]],[[3391.93,42.311],[3391.94,1.534],[3391.95,3.006],[3391.97,1.0],[3392.22,1.021]]]
["binance-futures","ETHUSDT",1732406438907,[[3391.92,17.507],[3391.9,0.411],[3391.89,10.306],[3391.88,5.981],[3391.87,0.036]],[[3391.93,42.612],[3391.94,1.189],[3391.95,3.006],[3391.97,1.0],[3392.1,0.133]]]
["binance-futures","ETHUSDT",1732406438957,[[3391.92,18.543],[3391.9,0.411],[3391.89,10.306],[3391.88,5.981],[3391.87,0.036]],[[3391.93,42.612],[3391.94,1.602],[3391.95,3.006],[3391.97,1.0],[3392.1,0.104]]]
["binance-futures","ETHUSDT",1732406439008,[[3391.92,18.551],[3391.9,0.411],[3391.89,10.306],[3391.88,5.981],[3391.87,0.036]],[[3391.93,44.974],[3391.94,1.602],[3391.95,3.006],[3391.97,1.0],[3392.1,0.221]]]
["binance-futures","ETHUSDT",1732406439061,[[3391.92,10.297],[3391.9,0.417],[3391.89,4.926],[3391.88,5.981],[3391.87,0.036]],[[3391.93,45.378],[3391.94,2.132],[3391.95,3.006],[3391.97,1.0],[3391.99,0.022]]]
["binance-futures","ETHUSDT",1732406439111,[[3391.92,10.323],[3391.9,0.417],[3391.89,2.282],[3391.88,5.981],[3391.87,0.036]],[[3391.93,45.54],[3391.94,2.132],[3391.95,0.975],[3391.97,1.0],[3391.99,0.022]]]
["binance-futures","ETHUSDT",1732406439164,[[3391.88,0.681],[3391.87,0.006]],[[3391.89,42.123],[3391.9,18.457],[3391.91,24.657],[3391.92,22.859],[3391.93,7.991]]]
["binance-futures","ETHUSDT",1732406439215,[[3391.81,5.67],[3391.77,1.225],[3391.76,0.012],[3391.73,0.024],[3391.66,3.368]],[[3391.82,70.2],[3391.83,24.676],[3391.84,1.0],[3391.85,0.012],[3391.86,0.015]]]
["binance-futures","ETHUSDT",1732406439267,[[3391.81,5.474],[3391.77,0.559],[3391.76,0.012],[3391.73,0.024],[3391.66,3.368]],[[3391.82,70.394],[3391.83,2.358],[3391.84,1.0],[3391.85,0.012],[3391.86,0.015]]]
["binance-futures","ETHUSDT",1732406439319,[[3391.81,4.864],[3391.77,0.559],[3391.76,0.012],[3391.73,0.024],[3391.66,3.368]],[[3391.82,70.896],[3391.83,2.358],[3391.84,1.0],[3391.85,0.012],[3391.86,0.015]]]
["binance-futures","ETHUSDT",1732406439370,[[3391.81,4.874],[3391.77,0.559],[3391.76,0.012],[3391.73,0.024],[3391.66,3.368]],[[3391.82,70.972],[3391.83,2.358],[3391.84,1.0],[3391.85,0.012],[3391.86,0.015]]]
["binance-futures","ETHUSDT",1732406439422,[[3391.81,4.874],[3391.77,0.559],[3391.76,0.012],[3391.73,0.024],[3391.66,3.368]],[[3391.82,71.269],[3391.83,2.358],[3391.84,1.0],[3391.85,0.012],[3391.86,0.015]]]
["binance-futures","ETHUSDT",1732406439472,[[3391.77,8.497],[3391.76,0.012],[3391.73,0.024],[3391.66,3.368]],[[3391.78,71.119],[3391.8,1.554],[3391.81,12.245],[3391.82,1.371],[3391.83,0.015]]]
["binance-futures","ETHUSDT",1732406439525,[[3391.77,0.559],[3391.76,0.012],[3391.74,0.059],[3391.73,0.024],[3391.66,3.368]],[[3391.78,75.492],[3391.8,1.554],[3391.81,2.852],[3391.82,1.371],[3391.83,0.015]]]
["binance-futures","ETHUSDT",1732406439579,[[3391.77,0.548],[3391.76,0.012],[3391.74,0.059],[3391.73,0.024],[3391.66,3.302]],[[3391.78,79.204],[3391.8,1.554],[3391.81,2.852],[3391.82,1.371],[3391.83,0.015]]]
["binance-futures","ETHUSDT",1732406439629,[[3391.77,0.558],[3391.76,0.012],[3391.74,0.059],[3391.73,0.024],[3391.66,3.302]],[[3391.78,79.43],[3391.8,1.554],[3391.81,2.852],[3391.82,1.371],[3391.83,0.015]]]
["binance-futures","ETHUSDT",1732406439681,[[3391.77,0.558],[3391.76,0.012],[3391.74,0.059],[3391.73,0.024],[3391.66,3.302]],[[3391.78,80.391],[3391.8,1.554],[3391.81,2.852],[3391.82,5.593],[3391.83,0.015]]]
["binance-futures","ETHUSDT",1732406439732,[[3391.77,0.625],[3391.76,0.012],[3391.74,0.059],[3391.73,0.024],[3391.66,3.302]],[[3391.78,80.507],[3391.8,1.554],[3391.81,2.852],[3391.82,5.593],[3391.83,0.015]]]
["binance-futures","ETHUSDT",1732406439783,[[3391.77,0.625],[3391.76,0.012],[3391.74,0.059],[3391.73,0.024],[3391.66,3.302]],[[3391.78,81.531],[3391.8,1.554],[3391.81,2.852],[3391.82,5.071],[3391.83,0.015]]]
["binance-futures","ETHUSDT",1732406439837,[[3391.77,0.617],[3391.76,0.006],[3391.74,0.059],[3391.73,0.024],[3391.66,3.302]],[[3391.78,81.537],[3391.8,1.554],[3391.81,2.852],[3391.82,5.071],[3391.83,0.015]]]
["binance-futures","ETHUSDT",1732406439888,[[3391.77,0.617],[3391.76,0.006],[3391.74,0.029],[3391.73,0.024],[3391.66,3.302]],[[3391.78,82.064],[3391.8,1.554],[3391.81,2.852],[3391.82,4.574],[3391.83,0.015]]]
["binance-futures","ETHUSDT",1732406439940,[],[[3391.56,34.212],[3391.57,0.01],[3391.58,0.393],[3391.59,0.015],[3391.6,1.549]]]
["binance-futures","ETHUSDT",1732406439992,[[3391.55,5.806],[3391.5,3.39],[3391.49,6.902],[3391.46,0.308],[3391.45,0.012]],[[3391.56,35.737],[3391.58,0.393],[3391.59,0.015],[3391.6,1.539],[3391.61,1.964]]]
["binance-futures","ETHUSDT",1732406440043,[[3391.55,5.224],[3391.5,3.39],[3391.49,3.317],[3391.46,0.308],[3391.45,0.012]],[[3391.56,37.656],[3391.58,0.012],[3391.59,1.086],[3391.6,1.539],[3391.61,1.97]]]
["binance-futures","ETHUSDT",1732406440094,[[3391.55,11.93],[3391.5,3.39],[3391.49,3.317],[3391.46,0.308],[3391.45,0.012]],[[3391.56,37.71],[3391.58,0.012],[3391.59,1.086],[3391.6,1.539],[3391.61,1.97]]]
["binance-futures","ETHUSDT",1732406440145,[[3391.55,11.94],[3391.5,3.39],[3391.49,2.432],[3391.46,0.308],[3391.45,0.012]],[[3391.56,37.71],[3391.58,0.012],[3391.59,1.086],[3391.6,1.539],[3391.61,1.97]]]
["binance-futures","ETHUSDT",1732406440197,[[3391.55,8.643],[3391.5,3.39],[3391.49,2.432],[3391.46,0.308],[3391.45,0.012]],[[3391.56,38.822],[3391.58,0.012],[3391.59,1.086],[3391.6,1.539],[3391.61,1.97]]]
["binance-futures","ETHUSDT",1732406440248,[[3391.55,8.725],[3391.5,3.39],[3391.49,2.432],[3391.46,0.308],[3391.45,0.012]],[[3391.56,38.822],[3391.58,0.012],[3391.59,1.086],[3391.6,1.539],[3391.61,1.97]]]
["binance-futures","ETHUSDT",1732406440299,[[3391.55,9.745],[3391.5,3.39],[3391.49,2.432],[3391.48,0.006],[3391.46,0.308]],[[3391.56,39.655],[3391.58,0.012],[3391.59,1.086],[3391.6,1.539],[3391.61,1.97]]]
["binance-futures","ETHUSDT",1732406440351,[[3391.55,9.832],[3391.5,3.39],[3391.49,2.432],[3391.48,0.006],[3391.46,0.308]],[[3391.56,39.615],[3391.58,0.012],[3391.59,1.086],[3391.6,1.539],[3391.61,1.97]]]
["binance-futures","ETHUSDT",1732406440404,[[3391.55,12.419],[3391.5,3.39],[3391.49,2.432],[3391.48,0.006],[3391.46,0.308]],[[3391.56,40.096],[3391.58,0.012],[3391.59,1.086],[3391.6,1.539],[3391.61,1.97]]]
["binance-futures","ETHUSDT",1732406440507,[[3391.55,9.832],[3391.5,3.39],[3391.49,2.432],[3391.48,0.006],[3391.46,0.308]],[[3391.56,40.024],[3391.58,0.012],[3391.59,0.566],[3391.6,1.539],[3391.61,1.97]]]
["binance-futures","ETHUSDT",1732406440558,[[3391.55,10.016],[3391.5,3.39],[3391.49,2.432],[3391.48,0.006],[3391.46,0.308]],[[3391.56,41.062],[3391.58,0.012],[3391.59,0.566],[3391.6,1.539],[3391.61,1.97]]]
["binance-futures","ETHUSDT",1732406440609,[[3391.55,9.789],[3391.5,3.39],[3391.49,2.432],[3391.46,0.308]],[[3391.56,41.278],[3391.58,0.012],[3391.59,1.647],[3391.6,1.539],[3391.61,1.97]]]
["binance-futures","ETHUSDT",1732406440662,[[3391.55,9.789],[3391.5,3.39],[3391.49,2.432],[3391.48,0.006],[3391.46,0.308]],[[3391.56,41.373],[3391.58,0.012],[3391.59,1.647],[3391.6,1.539],[3391.61,1.97]]]
["binance-futures","ETHUSDT",1732406440713,[[3391.55,1.471],[3391.5,3.39],[3391.49,2.432],[3391.48,0.006],[3391.46,0.308]],[[3391.56,41.334],[3391.58,0.012],[3391.59,2.66],[3391.6,1.539],[3391.61,1.97]]]
["binance-futures","ETHUSDT",1732406440765,[[3391.55,1.505],[3391.5,3.384],[3391.49,0.025],[3391.48,0.006],[3391.46,0.308]],[[3391.56,42.879],[3391.58,0.012],[3391.59,2.66],[3391.6,1.539],[3391.61,1.97]]]
["binance-futures","ETHUSDT",1732406440816,[[3391.54,0.568],[3391.5,3.384],[3391.49,0.025],[3391.48,0.006],[3391.46,0.308]],[[3391.55,76.331],[3391.56,35.488],[3391.58,0.012],[3391.59,2.66],[3391.6,6.47]]]
["binance-futures","ETHUSDT",1732406440867,[[3391.54,0.568],[3391.5,3.376],[3391.49,0.025],[3391.48,0.006],[3391.46,0.308]],[[3391.55,76.879],[3391.56,10.092],[3391.58,0.022],[3391.59,4.769],[3391.6,6.47]]]
["binance-futures","ETHUSDT",1732406440919,[[3391.46,0.308]],[[3391.47,26.094],[3391.49,3.567],[3391.5,5.73],[3391.51,59.323],[3391.52,8.195]]]
["binance-futures","ETHUSDT",1732406440970,[[3391.4,0.009],[3391.39,0.029],[3391.37,0.007],[3391.35,0.012],[3391.32,0.02]],[[3391.42,41.664],[3391.43,92.68],[3391.44,0.425],[3391.45,41.913],[3391.46,20.764]]]
["binance-futures","ETHUSDT",1732406441021,[[3391.4,0.009],[3391.39,0.029],[3391.37,0.007],[3391.35,0.012],[3391.32,0.02]],[[3391.42,46.841],[3391.43,30.352],[3391.44,0.043],[3391.45,4.368],[3391.46,5.043]]]
["binance-futures","ETHUSDT",1732406441072,[[3391.41,0.239],[3391.4,0.009],[3391.39,0.029],[3391.37,0.007],[3391.35,0.012]],[[3391.42,48.899],[3391.43,11.555],[3391.44,0.043],[3391.45,4.184],[3391.46,5.043]]]
["binance-futures","ETHUSDT",1732406441120,[[3391.41,0.239],[3391.4,0.009],[3391.39,0.029],[3391.37,0.007],[3391.35,0.012]],[[3391.42,51.341],[3391.43,11.555],[3391.44,0.043],[3391.45,4.184],[3391.46,5.043]]]
["binance-futures","ETHUSDT",1732406441172,[[3391.41,0.249],[3391.4,0.05],[3391.39,0.029],[3391.37,0.007],[3391.35,0.012]],[[3391.42,54.097],[3391.43,11.555],[3391.44,0.043],[3391.45,4.184],[3391.46,5.043]]]
["binance-futures","ETHUSDT",1732406441225,[[3391.41,0.217],[3391.4,0.05],[3391.39,0.029],[3391.37,0.007],[3391.35,0.012]],[[3391.42,56.665],[3391.43,11.555],[3391.44,0.043],[3391.45,4.184],[3391.46,5.043]]]
["binance-futures","ETHUSDT",1732406441271,[[3391.41,0.401],[3391.4,0.05],[3391.39,0.029],[3391.37,0.007],[3391.35,0.012]],[[3391.42,56.723],[3391.43,11.555],[3391.44,0.043],[3391.45,4.184],[3391.46,5.043]]]
["binance-futures","ETHUSDT",1732406441328,[[3391.41,0.409],[3391.4,0.05],[3391.39,0.029],[3391.37,0.007],[3391.35,0.012]],[[3391.42,57.159],[3391.43,11.555],[3391.44,0.043],[3391.45,4.184],[3391.46,5.043]]]
["binance-futures","ETHUSDT",1732406441378,[[3391.41,0.416],[3391.4,0.05],[3391.39,0.029],[3391.37,0.007],[3391.35,0.012]],[[3391.42,57.219],[3391.43,11.555],[3391.44,0.043],[3391.45,4.184],[3391.46,5.043]]]
["binance-futures","ETHUSDT",1732406441434,[],[[3391.31,33.845],[3391.32,0.243],[3391.33,1.695],[3391.34,1.012],[3391.35,0.025]]]
["binance-futures","ETHUSDT",1732406441482,[[3391.3,1.056],[3391.2,1.462],[3391.15,0.038],[3391.06,0.006],[3391.0,0.006]],[[3391.31,49.173],[3391.32,0.015],[3391.33,1.467],[3391.34,1.012],[3391.35,0.025]]]
["binance-futures","ETHUSDT",1732406441539,[[3391.3,1.045],[3391.2,1.462],[3391.15,0.038],[3391.06,0.021],[3391.0,0.006]],[[3391.31,48.288],[3391.32,0.015],[3391.33,1.467],[3391.34,1.012],[3391.35,0.025]]]
["binance-futures","ETHUSDT",1732406441587,[[3391.3,1.055],[3391.2,1.462],[3391.15,0.038],[3391.06,0.021],[3391.02,1.065]],[[3391.31,49.34],[3391.32,0.015],[3391.33,1.467],[3391.34,1.012],[3391.35,0.025]]]
["binance-futures","ETHUSDT",1732406441640,[[3391.3,0.971],[3391.2,1.462],[3391.15,0.038],[3391.06,0.021],[3391.02,1.065]],[[3391.31,39.379],[3391.32,0.015],[3391.33,0.878],[3391.34,1.012],[3391.35,0.025]]]
["binance-futures","ETHUSDT",1732406441694,[[3391.3,13.834],[3391.2,2.051],[3391.19,0.014],[3391.15,0.038],[3391.11,0.012]],[[3391.31,39.27],[3391.32,0.015],[3391.34,0.012],[3391.35,0.025],[3391.38,7.69]]]
["binance-futures","ETHUSDT",1732406441747,[[3391.3,13.834],[3391.2,2.051],[3391.19,0.014],[3391.15,0.038],[3391.13,3.371]],[[3391.31,39.367],[3391.32,0.015],[3391.34,0.012],[3391.35,0.015],[3391.38,4.819]]]
["binance-futures","ETHUSDT",1732406441795,[[3391.3,18.043],[3391.2,2.051],[3391.19,0.014],[3391.15,4.271],[3391.13,3.371]],[[3391.31,39.451],[3391.32,0.015],[3391.34,0.012],[3391.35,0.015],[3391.37,0.01]]]
["binance-futures","ETHUSDT",1732406441848,[[3391.3,20.814],[3391.26,0.974],[3391.2,3.59],[3391.19,0.014],[3391.15,8.313]],[[3391.31,31.39],[3391.32,0.015],[3391.34,0.012],[3391.35,0.015],[3391.37,0.01]]]
["binance-futures","ETHUSDT",1732406441900,[[3391.3,21.888],[3391.26,0.974],[3391.23,0.606],[3391.2,3.59],[3391.19,0.014]],[[3391.31,31.461],[3391.32,0.015],[3391.34,0.012],[3391.35,0.015],[3391.38,0.45]]]
["binance-futures","ETHUSDT",1732406441952,[[3391.3,25.288],[3391.26,4.232],[3391.23,0.606],[3391.21,8.09],[3391.2,8.508]],[[3391.31,30.859],[3391.32,0.015],[3391.34,0.012],[3391.35,0.015],[3391.38,0.45]]]
["binance-futures","ETHUSDT",1732406442004,[[3391.55,95.8],[3391.54,10.706],[3391.53,38.543],[3391.52,57.145],[3391.51,21.767]],[[3391.56,1.089],[3391.57,0.261],[3391.58,0.012],[3391.59,0.015],[3391.64,0.008]]]
["binance-futures","ETHUSDT",1732406442055,[[3391.88,28.926],[3391.87,1.8],[3391.83,7.309],[3391.82,8.082],[3391.81,8.082]],[[3391.89,0.102],[3391.91,11.654],[3391.92,0.583],[3391.95,0.027],[3391.96,0.016]]]
["binance-futures","ETHUSDT",1732406442106,[[3391.89,57.689],[3391.88,51.738],[3391.87,9.882],[3391.85,0.381],[3391.84,3.687]],[[3391.9,0.05],[3391.91,11.63],[3391.92,0.041],[3391.95,0.027],[3391.96,0.01]]]
["binance-futures","ETHUSDT",1732406442157,[[3391.9,55.939],[3391.89,84.564],[3391.88,58.537],[3391.87,4.071],[3391.86,0.012]],[[3391.92,0.041],[3391.95,0.027],[3391.98,0.015],[3392.0,14.252],[3392.08,0.014]]]
["binance-futures","ETHUSDT",1732406442208,[[3391.99,17.689],[3391.97,6.3],[3391.92,49.555],[3391.91,111.316],[3391.9,92.929]],[[3392.0,3.429],[3392.07,0.021],[3392.13,0.015],[3392.19,3.099],[3392.29,12.461]]]
["binance-futures","ETHUSDT",1732406442259,[[3391.99,102.887],[3391.97,0.589],[3391.96,0.012],[3391.94,0.687],[3391.93,5.066]],[[3392.0,3.952],[3392.03,1.475],[3392.07,0.015],[3392.09,0.1],[3392.13,0.015]]]
["binance-futures","ETHUSDT",1732406442310,[[3391.99,104.074],[3391.97,0.589],[3391.96,0.018],[3391.94,0.3],[3391.93,10.079]],[[3392.0,5.884],[3392.01,0.015],[3392.03,1.475],[3392.07,0.015],[3392.09,0.1]]]
["binance-futures","ETHUSDT",1732406442362,[[3391.99,104.074],[3391.97,0.589],[3391.96,0.018],[3391.94,1.062],[3391.93,5.066]],[[3392.0,5.884],[3392.01,0.015],[3392.03,1.475],[3392.07,0.015],[3392.09,0.1]]]
["binance-futures","ETHUSDT",1732406442414,[[3391.99,104.074],[3391.97,0.589],[3391.96,0.018],[3391.94,1.062],[3391.93,5.066]],[[3392.0,5.914],[3392.01,0.015],[3392.07,0.015],[3392.09,0.1],[3392.16,0.027]]]
["binance-futures","ETHUSDT",1732406442464,[[3391.99,104.151],[3391.97,0.589],[3391.96,0.018],[3391.94,1.062],[3391.93,5.066]],[[3392.0,5.914],[3392.01,0.015],[3392.07,0.015],[3392.09,0.1],[3392.16,0.027]]]
["binance-futures","ETHUSDT",1732406442520,[[3391.99,104.2],[3391.97,0.589],[3391.96,0.018],[3391.94,1.497],[3391.93,5.066]],[[3392.0,5.951],[3392.01,0.015],[3392.07,0.015],[3392.09,0.1],[3392.16,0.027]]]
["binance-futures","ETHUSDT",1732406442572,[[3391.99,104.2],[3391.97,0.589],[3391.96,0.018],[3391.94,2.264],[3391.93,5.066]],[[3392.0,5.951],[3392.01,0.015],[3392.07,0.021],[3392.09,0.1],[3392.16,0.027]]]
["binance-futures","ETHUSDT",1732406442621,[[3391.99,103.135],[3391.97,0.589],[3391.96,0.018],[3391.94,2.264],[3391.93,5.066]],[[3392.0,6.004],[3392.01,0.015],[3392.07,0.021],[3392.09,0.1],[3392.16,0.027]]]
["binance-futures","ETHUSDT",1732406442676,[[3391.99,103.154],[3391.97,0.589],[3391.96,0.018],[3391.94,2.264],[3391.93,5.066]],[[3392.0,6.004],[3392.01,0.015],[3392.04,0.015],[3392.07,0.021],[3392.09,0.1]]]
["binance-futures","ETHUSDT",1732406442727,[[3392.27,69.401],[3392.26,69.671],[3392.25,15.096],[3392.23,0.387],[3392.22,0.01]],[[3392.28,7.744],[3392.3,0.736],[3392.31,0.024],[3392.34,7.646],[3392.35,0.006]]]
["binance-futures","ETHUSDT",1732406442778,[[3392.39,56.191],[3392.38,5.74],[3392.34,10.881],[3392.33,0.01],[3392.32,4.4]],[[3392.4,0.323],[3392.44,0.009],[3392.45,0.438],[3392.49,0.292],[3392.57,0.012]]]
["binance-futures","ETHUSDT",1732406442830,[[3392.45,23.639],[3392.44,25.327],[3392.43,4.896],[3392.42,4.302],[3392.4,8.082]],[[3392.48,0.008],[3392.49,0.015],[3392.51,1.474],[3392.54,1.615],[3392.57,0.012]]]
["binance-futures","ETHUSDT",1732406442881,[[3392.45,68.056],[3392.44,13.194],[3392.41,5.564],[3392.4,6.519]],[[3392.46,1.09],[3392.49,0.015],[3392.51,1.474],[3392.53,0.012],[3392.54,1.615]]]
["binance-futures","ETHUSDT",1732406442933,[[3392.45,69.23],[3392.44,14.693],[3392.42,0.01],[3392.41,4.864],[3392.4,6.509]],[[3392.46,1.099],[3392.49,0.015],[3392.51,1.474],[3392.52,0.015],[3392.53,0.012]]]
["binance-futures","ETHUSDT",1732406442986,[[3392.63,4.896],[3392.61,30.937],[3392.6,32.521],[3392.59,10.682],[3392.58,38.534]],[[3392.66,1.932],[3392.69,7.494],[3392.7,2.031],[3392.76,0.015],[3392.8,0.008]]]
["binance-futures","ETHUSDT",1732406443037,[[3392.65,54.311],[3392.64,0.03],[3392.63,9.2],[3392.62,5.896],[3392.61,4.144]],[[3392.66,1.941],[3392.7,2.031],[3392.72,5.0],[3392.74,0.012],[3392.75,0.01]]]
["binance-futures","ETHUSDT",1732406443086,[[3392.65,59.315],[3392.64,0.04],[3392.63,4.4],[3392.62,5.896],[3392.61,4.144]],[[3392.66,1.941],[3392.68,0.05],[3392.7,2.031],[3392.72,5.0],[3392.74,0.006]]]
["binance-futures","ETHUSDT",1732406443140,[[3392.65,55.712],[3392.64,0.04],[3392.63,4.4],[3392.62,5.896],[3392.61,0.012]],[[3392.66,2.075],[3392.67,0.021],[3392.68,0.05],[3392.7,2.03],[3392.72,5.0]]]
["binance-futures","ETHUSDT",1732406443191,[[3392.65,56.112],[3392.64,0.04],[3392.63,9.256],[3392.62,5.896],[3392.61,0.022]],[[3392.66,2.125],[3392.67,0.021],[3392.68,0.05],[3392.7,2.03],[3392.72,5.0]]]
["binance-futures","ETHUSDT",1732406443244,[[3392.8,111.8],[3392.78,0.012],[3392.77,0.589],[3392.76,68.738],[3392.75,7.878]],[[3392.81,0.549],[3392.89,0.095],[3392.95,0.021],[3392.96,0.008],[3392.97,0.462]]]
["binance-futures","ETHUSDT",1732406443295,[[3392.8,99.064],[3392.78,0.012],[3392.77,0.589],[3392.76,5.906],[3392.75,6.519]],[[3392.81,0.915],[3392.82,0.015],[3392.89,0.095],[3392.95,0.011],[3392.96,0.008]]]
["binance-futures","ETHUSDT",1732406443340,[[3392.8,99.073],[3392.78,0.012],[3392.77,0.599],[3392.76,5.906],[3392.75,6.519]],[[3392.81,1.367],[3392.82,0.015],[3392.95,0.011],[3392.96,0.008],[3393.0,13.124]]]
["binance-futures","ETHUSDT",1732406443398,[[3392.8,99.073],[3392.78,0.012],[3392.77,5.375],[3392.76,5.906],[3392.75,6.519]],[[3392.81,1.377],[3392.82,0.015],[3392.95,0.011],[3392.96,0.008],[3393.0,13.124]]]
["binance-futures","ETHUSDT",1732406443449,[[3392.8,99.073],[3392.78,0.012],[3392.77,5.375],[3392.76,5.906],[3392.75,6.519]],[[3392.81,1.435],[3392.82,0.015],[3392.95,0.011],[3392.96,0.008],[3393.0,13.124]]]
["binance-futures","ETHUSDT",1732406443501,[[3392.8,99.15],[3392.78,0.022],[3392.77,5.375],[3392.76,5.906],[3392.75,6.519]],[[3392.81,1.435],[3392.82,0.015],[3392.95,0.011],[3392.96,0.008],[3392.97,0.462]]]
["binance-futures","ETHUSDT",1732406443552,[[3392.8,99.266],[3392.78,0.022],[3392.77,5.375],[3392.76,5.906],[3392.75,6.519]],[[3392.81,3.755],[3392.82,0.015],[3392.95,0.011],[3392.96,0.008],[3392.97,0.462]]]
["binance-futures","ETHUSDT",1732406443607,[[3392.8,101.373],[3392.78,0.022],[3392.77,5.375],[3392.76,5.906],[3392.75,4.412]],[[3392.81,3.768],[3392.82,0.015],[3392.88,0.021],[3392.95,0.011],[3392.96,0.008]]]
["binance-futures","ETHUSDT",1732406443658,[[3392.96,48.849],[3392.93,0.001],[3392.9,0.381],[3392.87,2.032],[3392.84,6.811]],[[3393.0,11.585],[3393.28,17.731],[3393.3,0.271],[3393.34,6.778],[3393.43,2.135]]]
["binance-futures","ETHUSDT",1732406443709,[[3392.96,118.344],[3392.95,1.264],[3392.93,0.589],[3392.92,0.012],[3392.91,0.03]],[[3393.0,11.585],[3393.09,0.015],[3393.11,0.012],[3393.13,1.474],[3393.15,11.885]]]
["binance-futures","ETHUSDT",1732406443761,[[3393.05,82.308],[3393.03,0.006],[3393.02,4.011],[3393.0,11.053],[3392.96,3.513]],[[3393.06,0.061],[3393.09,0.015],[3393.11,0.012],[3393.12,11.839],[3393.13,1.474]]]
["binance-futures","ETHUSDT",1732406443814,[[3393.12,92.131],[3393.11,8.527],[3393.09,0.03],[3393.06,5.466],[3393.05,9.407]],[[3393.13,1.483],[3393.15,11.885],[3393.21,5.147],[3393.23,0.813],[3393.24,1.771]]]
["binance-futures","ETHUSDT",1732406443866,[[3393.12,92.131],[3393.11,8.527],[3393.09,0.036],[3393.06,0.387],[3393.05,9.413]],[[3393.13,1.483],[3393.15,0.072],[3393.21,5.147],[3393.23,0.813],[3393.24,1.771]]]
["binance-futures","ETHUSDT",1732406443919,[[3393.15,43.38],[3393.14,4.922],[3393.12,1.2],[3393.11,3.711],[3393.09,0.036]],[[3393.16,12.143],[3393.21,5.147],[3393.23,0.807],[3393.24,1.765],[3393.26,4.166]]]
["binance-futures","ETHUSDT",1732406443970,[[3393.15,43.34],[3393.14,4.922],[3393.12,1.2],[3393.11,3.711],[3393.09,0.036]],[[3393.16,6.78],[3393.21,5.147],[3393.23,0.807],[3393.24,1.765],[3393.25,0.017]]]
["binance-futures","ETHUSDT",1732406444021,[[3393.15,43.417],[3393.14,4.922],[3393.12,1.212],[3393.11,3.711],[3393.09,0.042]],[[3393.16,0.058],[3393.21,5.147],[3393.23,0.807],[3393.24,1.765],[3393.25,0.017]]]
["binance-futures","ETHUSDT",1732406444072,[[3393.22,67.625],[3393.2,6.052],[3393.19,0.393],[3393.18,0.03],[3393.15,0.741]],[[3393.23,0.807],[3393.24,1.765],[3393.25,0.017],[3393.28,0.02],[3393.37,7.512]]]
["binance-futures","ETHUSDT",1732406444123,[[3393.37,32.745],[3393.36,74.973],[3393.35,1.297],[3393.33,27.118],[3393.32,40.866]],[[3393.39,3.224],[3393.4,0.294],[3393.42,0.027],[3393.43,0.519],[3393.44,0.008]]]
["binance-futures","ETHUSDT",1732406444174,[[3393.38,111.573],[3393.37,22.124],[3393.36,5.642],[3393.35,0.387]],[[3393.39,1.766],[3393.4,0.294],[3393.42,0.027],[3393.43,7.291],[3393.44,0.008]]]
["binance-futures","ETHUSDT",1732406444226,[[3393.38,80.946],[3393.37,10.944],[3393.36,5.652],[3393.35,0.387],[3393.3,5.706]],[[3393.39,1.489],[3393.4,0.294],[3393.42,0.027],[3393.43,0.519],[3393.44,0.008]]]
["binance-futures","ETHUSDT",1732406444277,[[3393.38,80.972],[3393.37,10.944],[3393.36,5.652],[3393.35,0.387],[3393.33,0.012]],[[3393.39,1.498],[3393.4,0.294],[3393.42,0.027],[3393.43,0.519],[3393.44,0.008]]]
["binance-futures","ETHUSDT",1732406444326,[[3393.39,93.402],[3393.38,3.171],[3393.37,6.022],[3393.36,4.452],[3393.33,0.012]],[[3393.4,1.286],[3393.42,0.027],[3393.43,0.519],[3393.44,0.008],[3393.6,5.725]]]
["binance-futures","ETHUSDT",1732406444380,[[3393.39,93.471],[3393.38,6.644],[3393.37,6.022],[3393.36,4.452],[3393.33,0.012]],[[3393.4,1.317],[3393.42,0.027],[3393.43,0.519],[3393.44,0.008],[3393.49,0.012]]]
["binance-futures","ETHUSDT",1732406444432,[[3393.39,92.476],[3393.38,6.644],[3393.37,6.022],[3393.36,4.452],[3393.33,0.012]],[[3393.4,2.514],[3393.42,0.027],[3393.43,0.519],[3393.44,0.008],[3393.49,0.012]]]
["binance-futures","ETHUSDT",1732406444481,[[3393.39,92.476],[3393.38,6.644],[3393.37,6.022],[3393.36,4.452],[3393.33,0.012]],[[3393.4,2.524],[3393.42,0.027],[3393.43,0.519],[3393.44,0.008],[3393.49,0.012]]]
["binance-futures","ETHUSDT",1732406444535,[[3393.39,92.476],[3393.38,6.644],[3393.37,6.022],[3393.36,4.452],[3393.33,0.012]],[[3393.4,2.553],[3393.42,0.027],[3393.43,0.519],[3393.44,0.008],[3393.49,0.012]]]
["binance-futures","ETHUSDT",1732406444588,[[3393.39,82.037],[3393.38,6.644],[3393.37,6.022],[3393.36,3.452],[3393.33,0.012]],[[3393.4,15.316],[3393.42,0.027],[3393.43,0.519],[3393.44,0.008],[3393.49,0.012]]]
["binance-futures","ETHUSDT",1732406444639,[[3393.39,48.005],[3393.38,3.905],[3393.37,5.909],[3393.36,0.052],[3393.33,0.012]],[[3393.4,23.075],[3393.42,0.027],[3393.43,0.519],[3393.44,0.008],[3393.47,0.468]]]
["binance-futures","ETHUSDT",1732406444690,[[3393.39,4.968],[3393.38,2.197],[3393.37,5.909],[3393.36,0.052],[3393.33,0.012]],[[3393.4,34.952],[3393.42,0.027],[3393.43,0.519],[3393.44,0.008],[3393.47,0.927]]]
["binance-futures","ETHUSDT",1732406444741,[[3393.39,4.934],[3393.38,0.31],[3393.37,5.894],[3393.36,0.052],[3393.33,0.012]],[[3393.4,35.51],[3393.42,0.027],[3393.43,0.519],[3393.44,0.008],[3393.47,5.569]]]
["binance-futures","ETHUSDT",1732406444787,[[3393.39,4.934],[3393.38,0.31],[3393.37,5.894],[3393.36,0.052],[3393.33,0.012]],[[3393.4,36.574],[3393.42,0.027],[3393.43,0.519],[3393.44,0.008],[3393.47,3.793]]]
["binance-futures","ETHUSDT",1732406444842,[[3393.39,5.276],[3393.38,0.017],[3393.37,5.894],[3393.36,0.052],[3393.33,0.012]],[[3393.4,36.574],[3393.42,0.027],[3393.43,0.519],[3393.44,0.008],[3393.47,3.793]]]
["binance-futures","ETHUSDT",1732406444890,[[3393.39,5.276],[3393.38,0.017],[3393.37,5.894],[3393.36,0.052],[3393.33,0.012]],[[3393.4,36.574],[3393.42,0.027],[3393.43,0.519],[3393.44,0.008],[3393.47,3.743]]]
["binance-futures","ETHUSDT",1732406444950,[[3393.39,5.276],[3393.38,0.017],[3393.36,0.052],[3393.33,0.012]],[[3393.4,36.574],[3393.41,0.589],[3393.42,0.027],[3393.43,0.519],[3393.44,0.008]]]
["binance-futures","ETHUSDT",1732406444997,[[3393.39,5.05],[3393.38,0.017],[3393.36,0.052],[3393.33,0.012],[3393.23,0.681]],[[3393.4,36.58],[3393.41,0.589],[3393.42,0.021],[3393.43,0.519],[3393.44,0.008]]]
["binance-futures","ETHUSDT",1732406445106,[[3393.39,0.372],[3393.38,0.017],[3393.36,0.052],[3393.33,0.012],[3393.23,0.681]],[[3393.4,36.567],[3393.41,0.589],[3393.42,0.027],[3393.43,0.519],[3393.44,0.008]]]
["binance-futures","ETHUSDT",1732406445156,[[3393.39,0.372],[3393.38,0.017],[3393.36,0.052],[3393.33,0.012],[3393.23,0.681]],[[3393.4,35.624],[3393.41,0.589],[3393.42,0.027],[3393.43,0.519],[3393.44,0.008]]]
["binance-futures","ETHUSDT",1732406445208,[[3393.39,0.372],[3393.38,0.017],[3393.36,0.052],[3393.33,0.012],[3393.23,0.681]],[[3393.4,25.02],[3393.41,0.589],[3393.42,0.027],[3393.43,0.519],[3393.44,0.008]]]
["binance-futures","ETHUSDT",1732406445260,[[3393.39,4.203],[3393.38,0.017],[3393.36,0.052],[3393.33,0.012],[3393.32,0.006]],[[3393.4,25.02],[3393.41,0.589],[3393.42,0.027],[3393.43,0.519],[3393.44,0.008]]]
["binance-futures","ETHUSDT",1732406445316,[[3393.39,4.203],[3393.38,0.017],[3393.36,0.052],[3393.33,0.012],[3393.32,0.006]],[[3393.4,23.288],[3393.41,0.589],[3393.42,0.027],[3393.43,0.519],[3393.44,0.008]]]
["binance-futures","ETHUSDT",1732406445365,[[3393.39,4.203],[3393.38,0.017],[3393.36,0.052],[3393.33,0.012],[3393.32,0.006]],[[3393.4,23.559],[3393.41,0.589],[3393.42,0.027],[3393.43,0.519],[3393.44,0.008]]]
["binance-futures","ETHUSDT",1732406445521,[[3393.39,4.203],[3393.38,0.017],[3393.36,0.052],[3393.33,0.012],[3393.32,0.006]],[[3393.4,23.589],[3393.41,0.589],[3393.42,0.027],[3393.43,0.519],[3393.44,0.008]]]
["binance-futures","ETHUSDT",1732406445570,[[3393.39,4.209],[3393.38,0.017],[3393.36,0.052],[3393.33,0.012]],[[3393.4,23.247],[3393.41,0.589],[3393.42,0.027],[3393.43,0.519],[3393.44,0.008]]]
["binance-futures","ETHUSDT",1732406445622,[[3393.39,4.209],[3393.38,0.017],[3393.36,0.052],[3393.33,0.012],[3393.16,0.708]],[[3393.4,23.26],[3393.41,0.589],[3393.42,0.021],[3393.43,0.519],[3393.44,0.008]]]
["binance-futures","ETHUSDT",1732406445676,[[3393.39,4.203],[3393.38,0.017],[3393.36,0.052],[3393.33,0.012],[3393.16,0.708]],[[3393.4,23.254],[3393.41,0.589],[3393.42,0.021],[3393.43,0.519],[3393.44,0.008]]]
["binance-futures","ETHUSDT",1732406445725,[[3393.39,4.203],[3393.38,0.017],[3393.36,0.052],[3393.33,0.012],[3393.32,0.006]],[[3393.4,22.191],[3393.41,0.589],[3393.42,0.027],[3393.43,0.519],[3393.44,0.008]]]
["binance-futures","ETHUSDT",1732406445777,[[3393.39,12.791],[3393.36,0.052],[3393.33,0.012],[3393.32,0.006]],[[3393.4,21.282],[3393.41,0.589],[3393.42,0.027],[3393.43,0.519],[3393.44,0.008]]]
["binance-futures","ETHUSDT",1732406445830,[[3393.39,9.772],[3393.36,0.052],[3393.33,0.012],[3393.32,0.006],[3393.16,1.262]],[[3393.4,21.483],[3393.41,0.589],[3393.42,0.027],[3393.43,0.519],[3393.44,0.008]]]
["binance-futures","ETHUSDT",1732406445934,[[3393.39,4.224],[3393.36,0.052],[3393.33,0.012],[3393.32,0.006],[3393.16,1.262]],[[3393.4,21.485],[3393.41,0.589],[3393.42,0.027],[3393.43,0.519],[3393.44,0.008]]]
["binance-futures","ETHUSDT",1732406446028,[[3393.39,4.232],[3393.36,0.052],[3393.33,0.012],[3393.32,0.006],[3393.16,1.262]],[[3393.4,22.549],[3393.41,0.589],[3393.42,0.027],[3393.43,0.519],[3393.44,0.008]]]
["binance-futures","ETHUSDT",1732406446144,[[3393.39,4.232],[3393.36,0.052],[3393.33,0.012],[3393.32,0.006],[3393.16,1.262]],[[3393.4,22.543],[3393.41,0.589],[3393.42,0.027],[3393.43,0.519],[3393.44,0.008]]]
["binance-futures","ETHUSDT",1732406446195,[[3393.39,4.305],[3393.36,0.052],[3393.33,0.012],[3393.32,0.006],[3393.16,1.262]],[[3393.4,22.543],[3393.41,0.589],[3393.42,0.027],[3393.43,0.519],[3393.44,0.008]]]
["binance-futures","ETHUSDT",1732406446248,[[3393.39,4.305],[3393.36,0.052],[3393.33,0.012],[3393.16,1.262]],[[3393.4,22.543],[3393.41,0.589],[3393.42,0.027],[3393.43,0.519],[3393.44,0.008]]]
["binance-futures","ETHUSDT",1732406446295,[[3393.39,5.338],[3393.36,0.052],[3393.33,0.012],[3393.32,0.006],[3393.16,1.262]],[[3393.4,21.549],[3393.41,0.589],[3393.42,0.027],[3393.43,0.519],[3393.44,0.008]]]
["binance-futures","ETHUSDT",1732406446348,[[3393.39,5.338],[3393.36,0.052],[3393.33,0.012],[3393.32,0.006],[3393.16,1.262]],[[3393.4,21.898],[3393.41,0.589],[3393.42,0.027],[3393.43,0.519],[3393.44,0.008]]]
["binance-futures","ETHUSDT",1732406446405,[[3393.39,5.338],[3393.36,0.052],[3393.33,0.012],[3393.32,0.006],[3393.16,1.262]],[[3393.4,22.314],[3393.41,0.589],[3393.42,0.027],[3393.43,0.519],[3393.44,0.008]]]
["binance-futures","ETHUSDT",1732406446508,[[3393.39,5.338],[3393.36,0.052],[3393.33,0.012],[3393.32,0.006],[3393.16,1.262]],[[3393.4,24.634],[3393.41,0.589],[3393.42,0.027],[3393.43,0.519],[3393.44,0.008]]]
["binance-futures","ETHUSDT",1732406446559,[[3393.39,5.338],[3393.36,0.052],[3393.33,0.012],[3393.32,0.006],[3393.16,0.708]],[[3393.4,24.634],[3393.41,0.589],[3393.42,0.027],[3393.43,0.519],[3393.44,0.008]]]
["binance-futures","ETHUSDT",1732406446613,[[3393.39,5.338],[3393.36,0.052],[3393.33,0.012],[3393.16,0.708]],[[3393.4,24.64],[3393.41,0.589],[3393.42,0.027],[3393.43,0.519],[3393.44,0.008]]]
["binance-futures","ETHUSDT",1732406446650,[[3393.39,5.338],[3393.36,0.052],[3393.33,0.012],[3393.16,0.708],[3380.11,0.489]],[[3393.4,24.64],[3393.41,0.589],[3393.42,0.027],[3393.43,0.519],[3393.44,0.008]]]
["binance-futures","ETHUSDT",1732406446717,[[3393.16,17.331],[3393.14,0.015],[3393.05,0.433],[3393.0,2.164],[3392.96,0.614]],[[3393.17,41.272],[3393.18,0.006],[3393.19,8.736],[3393.2,16.512],[3393.21,14.221]]]
["binance-futures","ETHUSDT",1732406446768,[[3393.16,10.693],[3393.05,0.018],[3393.03,0.606],[3393.02,0.873],[3393.0,2.158]],[[3393.17,41.472],[3393.18,5.895],[3393.2,1.539],[3393.21,0.006],[3393.23,0.113]]]
["binance-futures","ETHUSDT",1732406446820,[[3393.16,21.534],[3393.05,0.018],[3393.03,0.006],[3393.02,0.873],[3393.01,0.6]],[[3393.17,33.146],[3393.18,1.624],[3393.2,1.539],[3393.21,0.012],[3393.23,0.113]]]
["binance-futures","ETHUSDT",1732406446871,[[3393.16,21.534],[3393.05,0.018],[3393.03,0.006],[3393.02,0.273],[3393.01,0.6]],[[3393.17,33.21],[3393.18,1.624],[3393.2,1.539],[3393.21,0.012],[3393.23,0.113]]]
["binance-futures","ETHUSDT",1732406446923,[[3393.16,24.049],[3393.05,0.018],[3393.03,0.006],[3393.02,8.734],[3393.01,4.043]],[[3393.17,14.486],[3393.18,2.625],[3393.2,1.539],[3393.21,0.012],[3393.23,0.113]]]
["binance-futures","ETHUSDT",1732406446976,[[3393.16,24.049],[3393.05,0.028],[3393.04,8.393],[3393.03,12.633],[3393.02,8.734]],[[3393.17,14.492],[3393.18,0.012],[3393.2,1.539],[3393.21,0.012],[3393.23,0.113]]]
["binance-futures","ETHUSDT",1732406447026,[[3393.16,24.049],[3393.07,0.01],[3393.06,4.886],[3393.05,11.632],[3393.04,8.393]],[[3393.17,14.555],[3393.18,0.012],[3393.21,0.012],[3393.23,0.113],[3393.38,1.996]]]
["binance-futures","ETHUSDT",1732406447080,[[3393.16,25.114],[3393.07,0.01],[3393.06,4.886],[3393.05,11.632],[3393.04,8.393]],[[3393.17,14.599],[3393.18,0.012],[3393.21,0.012],[3393.38,1.996],[3393.43,0.519]]]
["binance-futures","ETHUSDT",1732406447132,[[3393.16,25.159],[3393.07,4.934],[3393.06,4.886],[3393.05,11.632],[3393.04,8.393]],[[3393.17,7.289],[3393.18,0.006],[3393.21,0.012],[3393.24,0.006],[3393.33,0.006]]]
["binance-futures","ETHUSDT",1732406447186,[[3393.16,27.26],[3393.15,1.652],[3393.08,4.955],[3393.07,9.196],[3393.06,4.886]],[[3393.17,3.31],[3393.18,0.006],[3393.21,0.012],[3393.24,0.006],[3393.33,0.006]]]
["binance-futures","ETHUSDT",1732406447233,[[3393.16,27.26],[3393.15,1.652],[3393.1,0.01],[3393.09,4.911],[3393.08,4.955]],[[3393.17,3.311],[3393.18,0.012],[3393.21,0.012],[3393.24,0.006],[3393.33,0.006]]]
["binance-futures","ETHUSDT",1732406447288,[[3393.16,27.26],[3393.15,1.652],[3393.1,0.01],[3393.09,4.911],[3393.08,4.955]],[[3393.17,3.46],[3393.18,0.012],[3393.21,0.012],[3393.24,0.006],[3393.33,0.006]]]
["binance-futures","ETHUSDT",1732406447342,[[3393.16,27.26],[3393.15,1.652],[3393.1,0.01],[3393.09,4.911],[3393.08,4.955]],[[3393.17,4.513],[3393.18,0.012],[3393.21,0.012],[3393.24,0.006],[3393.33,0.006]]]
["binance-futures","ETHUSDT",1732406447387,[[3393.16,27.26],[3393.15,1.652],[3393.1,0.01],[3393.09,9.021],[3393.08,4.955]],[[3393.17,4.488],[3393.18,0.012],[3393.21,0.012],[3393.24,0.006],[3393.33,0.006]]]
["binance-futures","ETHUSDT",1732406447447,[[3393.16,27.26],[3393.15,1.652],[3393.1,0.01],[3393.09,9.021],[3393.08,4.955]],[[3393.17,4.444],[3393.18,0.012],[3393.21,0.012],[3393.24,0.006],[3393.33,0.006]]]
["binance-futures","ETHUSDT",1732406447478,[[3393.16,27.26],[3393.15,1.652],[3393.1,0.01],[3393.09,8.971],[3393.08,4.955]],[[3393.17,2.136],[3393.18,0.012],[3393.21,0.012],[3393.33,0.006],[3393.38,2.937]]]
["binance-futures","ETHUSDT",1732406447549,[[3393.16,27.161],[3393.15,1.652],[3393.1,0.01],[3393.09,8.971],[3393.08,4.955]],[[3393.17,2.136],[3393.18,0.012],[3393.21,0.012],[3393.24,0.006],[3393.33,0.006]]]
["binance-futures","ETHUSDT",1732406447602,[[3393.16,27.161],[3393.15,1.652],[3393.1,0.01],[3393.09,8.971],[3393.08,4.955]],[[3393.17,2.589],[3393.18,0.012],[3393.21,0.012],[3393.24,0.006],[3393.33,0.006]]]
["binance-futures","ETHUSDT",1732406447633,[[3393.16,27.161],[3393.15,1.652],[3393.12,0.012],[3393.1,0.01],[3393.09,8.971]],[[3393.17,2.589],[3393.18,0.012],[3393.21,0.012],[3393.24,0.006],[3393.32,0.02]]]
["binance-futures","ETHUSDT",1732406447757,[[3393.16,26.096],[3393.15,1.652],[3393.12,0.012],[3393.1,0.01],[3393.09,8.971]],[[3393.17,2.589],[3393.18,0.012],[3393.21,0.012],[3393.24,0.006],[3393.32,0.02]]]
["binance-futures","ETHUSDT",1732406447811,[[3393.16,12.364],[3393.15,1.063],[3393.12,0.012],[3393.1,0.01],[3393.09,4.102]],[[3393.17,19.866],[3393.18,0.012],[3393.2,1.539],[3393.21,0.012],[3393.24,0.006]]]
["binance-futures","ETHUSDT",1732406447862,[[3393.16,10.652],[3393.15,1.063],[3393.12,0.012],[3393.09,0.042]],[[3393.17,19.971],[3393.18,0.012],[3393.2,1.539],[3393.21,0.012],[3393.24,0.006]]]
["binance-futures","ETHUSDT",1732406447913,[[3393.16,10.652],[3393.15,1.063],[3393.12,0.012],[3393.09,0.042],[3393.0,2.164]],[[3393.17,19.971],[3393.18,0.012],[3393.2,1.539],[3393.21,0.012],[3393.24,0.006]]]
["binance-futures","ETHUSDT",1732406447957,[[3393.16,10.652],[3393.15,1.063],[3393.12,0.012],[3393.09,0.042],[3393.01,4.695]],[[3393.17,19.972],[3393.18,0.012],[3393.2,1.539],[3393.21,0.012],[3393.24,0.006]]]
["binance-futures","ETHUSDT",1732406448017,[[3393.16,10.652],[3393.15,1.063],[3393.12,0.012],[3393.09,0.042],[3393.01,4.695]],[[3393.17,21.037],[3393.18,0.012],[3393.2,1.539],[3393.21,0.012],[3393.24,0.006]]]
["binance-futures","ETHUSDT",1732406448062,[[3393.16,10.652],[3393.15,1.063],[3393.12,0.012],[3393.09,0.042],[3393.02,0.273]],[[3393.17,21.037],[3393.18,0.012],[3393.2,1.539],[3393.21,0.012],[3393.23,5.046]]]
["binance-futures","ETHUSDT",1732406448118,[[3393.16,10.652],[3393.15,1.063],[3393.12,0.012],[3393.09,0.042],[3393.02,0.273]],[[3393.17,21.524],[3393.18,0.012],[3393.2,1.539],[3393.21,0.012],[3393.23,5.046]]]
["binance-futures","ETHUSDT",1732406448167,[[3393.16,10.561],[3393.15,1.063],[3393.12,0.012],[3393.09,0.042],[3393.02,0.273]],[[3393.17,21.537],[3393.18,0.012],[3393.2,1.539],[3393.21,0.012],[3393.23,5.046]]]
["binance-futures","ETHUSDT",1732406448278,[[3393.16,11.639],[3393.15,1.063],[3393.12,0.012],[3393.09,0.042],[3393.02,0.283]],[[3393.17,20.441],[3393.18,0.012],[3393.2,1.539],[3393.21,0.012],[3393.23,5.046]]]
["binance-futures","ETHUSDT",1732406448329,[[3393.16,11.694],[3393.15,1.063],[3393.12,0.012],[3393.09,0.042],[3393.02,0.283]],[[3393.17,20.783],[3393.18,0.012],[3393.2,1.539],[3393.21,0.012],[3393.23,5.046]]]
["binance-futures","ETHUSDT",1732406448378,[[3393.16,11.694],[3393.15,1.063],[3393.12,0.012],[3393.09,0.042],[3393.02,0.283]],[[3393.17,21.545],[3393.18,0.012],[3393.2,1.539],[3393.21,0.012],[3393.23,5.046]]]
["binance-futures","ETHUSDT",1732406448431,[[3393.16,11.694],[3393.15,1.063],[3393.12,0.012],[3393.09,0.042],[3393.02,0.283]],[[3393.17,22.625],[3393.18,0.012],[3393.2,1.539],[3393.21,0.012],[3393.23,5.046]]]
["binance-futures","ETHUSDT",1732406448539,[[3393.16,11.694],[3393.15,1.063],[3393.12,0.012],[3393.09,0.042],[3393.02,0.283]],[[3393.17,22.331],[3393.18,0.012],[3393.2,1.539],[3393.21,0.012],[3393.22,0.01]]]
["binance-futures","ETHUSDT",1732406448648,[[3393.16,11.702],[3393.15,1.063],[3393.12,0.012],[3393.09,0.042],[3393.02,0.283]],[[3393.17,22.331],[3393.18,0.012],[3393.2,1.539],[3393.21,0.012],[3393.22,0.01]]]
["binance-futures","ETHUSDT",1732406448804,[],[[3392.97,23.258],[3392.98,24.824],[3392.99,8.143],[3393.0,43.644],[3393.01,55.538]]]
["binance-futures","ETHUSDT",1732406448855,[[3392.85,0.012],[3392.84,0.01],[3392.82,0.052],[3392.8,0.008],[3392.79,0.6]],[[3392.86,32.225],[3392.87,62.65],[3392.88,71.915],[3392.91,37.075],[3392.92,5.046]]]
["binance-futures","ETHUSDT",1732406448906,[[3392.83,3.535],[3392.82,0.042],[3392.8,0.008]],[[3392.84,30.565],[3392.86,1.024],[3392.87,1.367],[3392.91,0.012],[3392.92,0.028]]]
["binance-futures","ETHUSDT",1732406448955,[[3392.83,25.174],[3392.82,0.042],[3392.8,0.008],[3392.77,0.589],[3392.7,0.619]],[[3392.84,15.218],[3392.86,0.482],[3392.87,0.373],[3392.91,0.012],[3392.92,0.028]]]
["binance-futures","ETHUSDT",1732406449009,[[3392.83,25.174],[3392.82,0.042],[3392.8,0.008],[3392.77,0.589],[3392.7,0.619]],[[3392.84,6.008],[3392.86,0.482],[3392.87,0.373],[3392.91,0.012],[3392.93,3.547]]]
["binance-futures","ETHUSDT",1732406449060,[[3392.83,25.184],[3392.82,0.042],[3392.8,0.008],[3392.77,0.589],[3392.7,0.619]],[[3392.84,6.008],[3392.86,0.482],[3392.87,0.373],[3392.91,0.012],[3392.93,1.981]]]
["binance-futures","ETHUSDT",1732406449111,[[3392.83,25.184],[3392.82,0.042],[3392.8,0.008],[3392.77,0.589],[3392.7,0.619]],[[3392.84,5.851],[3392.86,0.482],[3392.87,0.373],[3392.91,0.012],[3392.93,0.65]]]
["binance-futures","ETHUSDT",1732406449161,[[3392.83,25.297],[3392.82,0.042],[3392.8,0.008],[3392.77,0.589],[3392.71,3.468]],[[3392.84,5.874],[3392.86,0.482],[3392.87,0.26],[3392.91,0.018],[3392.92,0.339]]]
["binance-futures","ETHUSDT",1732406449214,[[3392.83,25.339],[3392.82,0.042],[3392.8,0.008],[3392.77,0.589],[3392.74,0.01]],[[3392.84,5.875],[3392.86,0.482],[3392.87,0.26],[3392.91,0.018],[3392.92,1.429]]]
["binance-futures","ETHUSDT",1732406449263,[[3392.83,25.339],[3392.82,0.042],[3392.8,0.008],[3392.77,0.589],[3392.76,0.01]],[[3392.84,5.97],[3392.85,0.358],[3392.86,0.482],[3392.87,0.26],[3392.91,0.018]]]
["binance-futures","ETHUSDT",1732406449316,[[3392.83,26.411],[3392.82,0.042],[3392.8,0.008],[3392.77,0.589],[3392.76,0.01]],[[3392.84,6.735],[3392.85,0.358],[3392.86,0.482],[3392.87,0.26],[3392.91,0.018]]]
["binance-futures","ETHUSDT",1732406449369,[[3392.83,13.203],[3392.82,0.042],[3392.8,0.008],[3392.76,0.01]],[[3392.84,27.672],[3392.85,0.358],[3392.87,0.012],[3392.91,0.018],[3392.93,0.589]]]
["binance-futures","ETHUSDT",1732406449421,[[3392.83,3.603],[3392.82,0.042],[3392.8,0.008],[3392.75,0.012],[3392.73,0.036]],[[3392.84,29.055],[3392.87,0.012],[3392.91,0.012],[3392.92,0.373],[3392.93,0.589]]]
["binance-futures","ETHUSDT",1732406449473,[[3392.83,3.603],[3392.82,0.042],[3392.8,0.008],[3392.75,0.012],[3392.73,0.036]],[[3392.84,30.138],[3392.87,0.012],[3392.91,5.008],[3392.92,3.976],[3392.93,5.468]]]
["binance-futures","ETHUSDT",1732406449521,[[3392.83,3.603],[3392.82,0.042],[3392.8,0.008],[3392.75,0.012],[3392.73,0.036]],[[3392.84,32.565],[3392.87,0.012],[3392.91,5.008],[3392.92,8.408],[3392.93,5.468]]]
["binance-futures","ETHUSDT",1732406449573,[[3392.83,3.69],[3392.82,0.042],[3392.81,7.373],[3392.8,0.008],[3392.75,0.012]],[[3392.84,32.565],[3392.87,0.012],[3392.9,4.981],[3392.91,5.008],[3392.92,8.408]]]
["binance-futures","ETHUSDT",1732406449629,[[3392.83,7.115],[3392.82,0.052],[3392.81,7.373],[3392.8,0.008],[3392.75,0.012]],[[3392.84,31.5],[3392.87,0.012],[3392.9,4.981],[3392.91,5.008],[3392.92,6.223]]]
["binance-futures","ETHUSDT",1732406449675,[[3392.83,7.115],[3392.82,0.052],[3392.81,7.373],[3392.8,0.008],[3392.75,0.012]],[[3392.84,31.544],[3392.87,0.012],[3392.9,4.981],[3392.91,5.008],[3392.92,6.223]]]
["binance-futures","ETHUSDT",1732406449733,[[3392.83,7.115],[3392.82,0.052],[3392.81,7.373],[3392.8,0.008],[3392.75,0.012]],[[3392.84,32.609],[3392.87,0.012],[3392.9,4.981],[3392.91,5.008],[3392.92,6.223]]]
["binance-futures","ETHUSDT",1732406449784,[[3392.83,1.822],[3392.82,0.052],[3392.81,7.373],[3392.8,0.008],[3392.75,0.012]],[[3392.84,32.722],[3392.87,0.012],[3392.89,0.03],[3392.9,4.981],[3392.91,5.002]]]
["binance-futures","ETHUSDT",1732406449838,[],[[3392.67,21.445],[3392.7,0.25],[3392.71,0.228],[3392.72,15.853],[3392.74,0.012]]]
["binance-futures","ETHUSDT",1732406449890,[[3392.66,10.884],[3392.64,0.03],[3392.54,0.012],[3392.52,4.435],[3392.49,0.07]],[[3392.67,33.981],[3392.7,0.012],[3392.72,9.279],[3392.74,4.991],[3392.75,5.008]]]
["binance-futures","ETHUSDT",1732406449942,[[3392.66,19.372],[3392.64,0.03],[3392.54,0.012],[3392.52,2.822],[3392.49,0.07]],[[3392.67,20.775],[3392.7,0.012],[3392.72,9.279],[3392.74,0.018],[3392.75,0.044]]]
["binance-futures","ETHUSDT",1732406449993,[[3392.66,19.382],[3392.64,0.03],[3392.54,0.012],[3392.53,0.01],[3392.52,5.161]],[[3392.67,21.297],[3392.7,0.012],[3392.71,0.01],[3392.72,4.393],[3392.74,0.018]]]
["binance-futures","ETHUSDT",1732406450045,[[3392.66,20.256],[3392.64,0.03],[3392.54,0.012],[3392.53,0.01],[3392.52,5.161]],[[3392.67,23.884],[3392.7,0.012],[3392.71,0.01],[3392.72,4.365],[3392.74,0.018]]]
["binance-futures","ETHUSDT",1732406450096,[[3392.66,20.256],[3392.64,0.03],[3392.54,0.012],[3392.53,0.01],[3392.52,8.353]],[[3392.67,23.875],[3392.7,0.012],[3392.71,0.01],[3392.72,4.365],[3392.74,0.024]]]
["binance-futures","ETHUSDT",1732406450147,[[3392.66,20.262],[3392.65,0.006],[3392.64,0.03],[3392.54,0.012],[3392.53,0.01]],[[3392.67,23.986],[3392.7,0.012],[3392.71,0.01],[3392.72,4.365],[3392.74,0.024]]]
["binance-futures","ETHUSDT",1732406450198,[[3392.66,20.262],[3392.65,0.006],[3392.64,0.03],[3392.54,0.012]],[[3392.67,23.993],[3392.7,0.012],[3392.71,0.01],[3392.72,4.365],[3392.74,0.024]]]
["binance-futures","ETHUSDT",1732406450250,[[3392.66,21.122],[3392.65,0.012],[3392.64,0.03],[3392.54,0.012],[3392.46,9.281]],[[3392.67,20.08],[3392.7,0.012],[3392.71,0.01],[3392.72,4.365],[3392.74,0.024]]]
["binance-futures","ETHUSDT",1732406450303,[[3392.66,22.258],[3392.65,0.012],[3392.64,0.03],[3392.54,0.012],[3392.5,4.376]],[[3392.67,14.61],[3392.7,0.012],[3392.71,0.01],[3392.72,3.365],[3392.74,0.024]]]
["binance-futures","ETHUSDT",1732406450354,[[3392.66,23.758],[3392.65,0.012],[3392.64,0.03],[3392.6,1.539],[3392.56,5.02]],[[3392.67,3.67],[3392.7,0.012],[3392.74,0.018],[3392.78,2.622],[3392.8,1.539]]]
["binance-futures","ETHUSDT",1732406450407,[[3392.66,23.758],[3392.65,0.012],[3392.64,0.03],[3392.6,1.539],[3392.57,2.25]],[[3392.67,3.068],[3392.7,0.012],[3392.74,0.024],[3392.77,1.034],[3392.8,1.539]]]
["binance-futures","ETHUSDT",1732406450459,[[3392.66,23.198],[3392.65,0.012],[3392.64,0.03],[3392.6,1.539],[3392.57,2.25]],[[3392.67,3.65],[3392.7,0.012],[3392.74,0.024],[3392.77,0.641],[3392.8,1.539]]]
["binance-futures","ETHUSDT",1732406450507,[[3392.66,23.198],[3392.65,0.012],[3392.64,0.03],[3392.6,1.539],[3392.57,2.25]],[[3392.67,3.659],[3392.7,0.012],[3392.74,0.018],[3392.77,1.176],[3392.8,1.539]]]
["binance-futures","ETHUSDT",1732406450561,[[3392.66,23.198],[3392.65,0.012],[3392.64,0.03],[3392.6,1.539],[3392.57,3.928]],[[3392.67,4.255],[3392.7,0.012],[3392.74,0.018],[3392.77,0.641],[3392.8,1.539]]]
["binance-futures","ETHUSDT",1732406450612,[[3392.66,23.198],[3392.65,0.012],[3392.64,0.03],[3392.61,0.012],[3392.6,1.639]],[[3392.67,3.592],[3392.7,0.012],[3392.74,0.018],[3392.77,0.641],[3392.83,4.104]]]
["binance-futures","ETHUSDT",1732406450662,[[3392.66,23.198],[3392.65,0.012],[3392.64,0.03],[3392.61,0.012],[3392.6,1.639]],[[3392.67,3.592],[3392.7,0.012],[3392.74,0.018],[3392.77,1.544],[3392.83,0.006]]]
["binance-futures","ETHUSDT",1732406450711,[[3392.66,23.906],[3392.65,0.012],[3392.64,0.03],[3392.61,0.012],[3392.6,1.539]],[[3392.67,3.592],[3392.7,0.012],[3392.74,0.012],[3392.77,0.012],[3392.83,0.999]]]
["binance-futures","ETHUSDT",1732406450762,[[3392.66,23.906],[3392.65,0.012],[3392.64,0.03],[3392.61,0.012],[3392.6,1.539]],[[3392.67,3.592],[3392.7,0.012],[3392.74,0.018],[3392.77,0.012],[3392.83,0.384]]]
["binance-futures","ETHUSDT",1732406450820,[[3392.66,23.914],[3392.65,0.012],[3392.64,0.03],[3392.61,0.012],[3392.6,1.539]],[[3392.67,3.592],[3392.7,0.012],[3392.74,0.018],[3392.77,0.012],[3392.83,0.384]]]
["binance-futures","ETHUSDT",1732406450871,[[3392.66,23.914],[3392.65,0.012],[3392.64,0.03],[3392.61,0.012],[3392.6,1.539]],[[3392.67,3.616],[3392.7,0.012],[3392.74,0.018],[3392.77,0.012],[3392.83,0.384]]]
["binance-futures","ETHUSDT",1732406450975,[[3392.66,23.214],[3392.65,0.012],[3392.64,0.03],[3392.61,0.012],[3392.6,1.539]],[[3392.67,3.932],[3392.7,0.012],[3392.74,0.018],[3392.77,0.012],[3392.8,1.539]]]
["binance-futures","ETHUSDT",1732406451032,[[3392.66,23.214],[3392.65,0.012],[3392.64,0.03],[3392.61,0.012],[3392.6,1.539]],[[3392.67,3.955],[3392.7,0.012],[3392.74,0.018],[3392.77,0.012],[3392.8,1.539]]]
["binance-futures","ETHUSDT",1732406451078,[[3392.66,23.18],[3392.65,0.012],[3392.64,0.03],[3392.61,0.012],[3392.6,4.538]],[[3392.67,3.989],[3392.7,0.012],[3392.74,0.012],[3392.77,0.012],[3392.79,4.644]]]
["binance-futures","ETHUSDT",1732406451134,[[3392.66,23.18],[3392.65,0.012],[3392.64,0.03],[3392.61,0.012],[3392.6,4.538]],[[3392.67,3.989],[3392.7,0.012],[3392.74,0.012],[3392.77,0.012],[3392.79,1.727]]]
["binance-futures","ETHUSDT",1732406451162,[[3392.66,23.18],[3392.65,0.012],[3392.64,0.03],[3392.61,0.022],[3392.6,4.538]],[[3392.67,3.68],[3392.7,0.012],[3392.74,0.018],[3392.77,0.012],[3392.79,1.077]]]
["binance-futures","ETHUSDT",1732406451238,[[3392.66,23.188],[3392.65,0.006],[3392.64,0.03],[3392.61,0.022],[3392.6,4.538]],[[3392.67,3.649],[3392.7,0.012],[3392.74,0.018],[3392.77,0.012],[3392.79,0.611]]]
["binance-futures","ETHUSDT",1732406451292,[[3392.66,23.188],[3392.65,0.006],[3392.64,0.03],[3392.61,0.022],[3392.6,4.538]],[[3392.67,3.649],[3392.7,0.012],[3392.74,0.018],[3392.77,0.012],[3392.79,1.09]]]
["binance-futures","ETHUSDT",1732406451342,[[3392.66,22.279],[3392.65,0.012],[3392.64,0.03],[3392.61,0.022],[3392.6,4.538]],[[3392.67,3.655],[3392.7,0.012],[3392.74,0.018],[3392.77,0.012],[3392.78,3.989]]]
["binance-futures","ETHUSDT",1732406451396,[[3392.66,19.69],[3392.65,0.012],[3392.64,0.03],[3392.61,0.022],[3392.6,4.538]],[[3392.67,19.593],[3392.7,0.012],[3392.74,0.018],[3392.77,1.915],[3392.78,3.989]]]
["binance-futures","ETHUSDT",1732406451447,[[3392.66,8.539],[3392.65,0.012],[3392.64,0.03],[3392.61,0.012]],[[3392.67,21.249],[3392.7,0.012],[3392.74,0.012],[3392.76,4.939],[3392.77,6.789]]]
["binance-futures","ETHUSDT",1732406451499,[[3392.66,7.557],[3392.65,0.012],[3392.64,0.03],[3392.61,0.012],[3392.52,2.825]],[[3392.67,22.002],[3392.7,0.012],[3392.74,0.028],[3392.75,5.042],[3392.76,4.939]]]
["binance-futures","ETHUSDT",1732406451549,[[3392.66,6.051],[3392.65,0.012],[3392.64,0.03],[3392.61,0.012],[3392.52,2.825]],[[3392.67,22.002],[3392.7,0.012],[3392.73,0.01],[3392.74,4.991],[3392.75,5.042]]]
["binance-futures","ETHUSDT",1732406451603,[[3392.66,6.042],[3392.65,0.012],[3392.64,0.03],[3392.61,0.012],[3392.52,2.825]],[[3392.67,22.02],[3392.7,0.012],[3392.73,0.01],[3392.74,4.991],[3392.75,5.042]]]
["binance-futures","ETHUSDT",1732406451652,[[3392.66,6.042],[3392.65,0.012],[3392.64,0.03],[3392.61,0.012],[3392.52,2.825]],[[3392.67,22.02],[3392.7,0.012],[3392.73,2.661],[3392.74,4.997],[3392.75,5.042]]]
["binance-futures","ETHUSDT",1732406451708,[[3392.66,6.042],[3392.65,0.012],[3392.64,0.03],[3392.61,0.012],[3392.52,2.825]],[[3392.67,22.064],[3392.7,0.012],[3392.73,2.661],[3392.74,4.997],[3392.75,5.042]]]
["binance-futures","ETHUSDT",1732406451759,[[3392.66,6.041],[3392.65,0.012],[3392.64,0.03],[3392.61,0.012],[3392.52,2.825]],[[3392.67,21.445],[3392.7,0.012],[3392.73,2.661],[3392.74,4.997],[3392.75,5.042]]]
["binance-futures","ETHUSDT",1732406451812,[[3392.66,6.041],[3392.65,0.012],[3392.64,0.03],[3392.61,0.012],[3392.52,2.825]],[[3392.67,21.558],[3392.7,0.012],[3392.73,2.661],[3392.74,4.997],[3392.75,5.042]]]
["binance-futures","ETHUSDT",1732406451866,[[3392.66,6.041],[3392.65,0.012],[3392.64,0.03],[3392.61,0.012],[3392.52,2.825]],[[3392.67,18.136],[3392.7,0.012],[3392.73,2.661],[3392.74,4.997],[3392.75,5.042]]]
["binance-futures","ETHUSDT",1732406451917,[[3392.66,5.041],[3392.65,0.012],[3392.64,0.03],[3392.61,0.012],[3392.53,0.01]],[[3392.67,18.136],[3392.7,0.012],[3392.73,2.661],[3392.74,11.188],[3392.75,5.042]]]
["binance-futures","ETHUSDT",1732406451966,[[3392.66,5.047],[3392.65,0.006],[3392.64,0.03],[3392.61,0.012]],[[3392.67,18.123],[3392.7,0.012],[3392.72,0.01],[3392.73,19.491],[3392.74,6.225]]]
["binance-futures","ETHUSDT",1732406452018,[[3392.66,5.047],[3392.65,0.006],[3392.64,0.03],[3392.61,0.012],[3392.48,0.008]],[[3392.67,29.994],[3392.7,0.012],[3392.71,0.01],[3392.72,4.981],[3392.73,7.621]]]
["binance-futures","ETHUSDT",1732406452069,[[3392.66,1.138],[3392.65,0.012],[3392.64,0.03],[3392.61,0.012],[3392.48,0.008]],[[3392.67,18.117],[3392.7,0.012],[3392.71,0.01],[3392.72,16.788],[3392.73,4.97]]]
["binance-futures","ETHUSDT",1732406452123,[[3392.66,0.427],[3392.65,0.012],[3392.64,0.03],[3392.61,0.012],[3392.48,0.008]],[[3392.67,30.032],[3392.7,0.022],[3392.71,7.905],[3392.72,16.788],[3392.73,4.96]]]
["binance-futures","ETHUSDT",1732406452170,[[3392.66,0.451],[3392.65,0.012],[3392.64,0.03],[3392.61,0.012],[3392.48,0.008]],[[3392.67,34.467],[3392.7,0.022],[3392.71,7.905],[3392.72,16.788],[3392.73,4.96]]]
["binance-futures","ETHUSDT",1732406452225,[[3392.66,0.382],[3392.65,0.012],[3392.64,0.03],[3392.61,0.012],[3392.52,0.006]],[[3392.67,34.511],[3392.7,0.022],[3392.71,7.905],[3392.72,16.788],[3392.73,4.96]]]
["binance-futures","ETHUSDT",1732406452273,[[3392.66,1.415],[3392.65,0.012],[3392.64,0.03],[3392.61,0.012]],[[3392.67,34.591],[3392.7,0.022],[3392.71,7.905],[3392.72,16.788],[3392.73,4.96]]]
["binance-futures","ETHUSDT",1732406452327,[[3392.66,1.415],[3392.65,0.012],[3392.64,0.03],[3392.61,0.012],[3392.42,0.472]],[[3392.67,34.699],[3392.7,0.022],[3392.71,7.905],[3392.72,16.788],[3392.73,4.96]]]
["binance-futures","ETHUSDT",1732406452376,[[3392.66,1.658],[3392.65,0.012],[3392.64,0.03],[3392.61,0.012],[3392.42,0.021]],[[3392.67,34.343],[3392.7,0.022],[3392.71,7.905],[3392.72,16.788],[3392.73,4.96]]]
["binance-futures","ETHUSDT",1732406452433,[[3392.66,1.576],[3392.65,0.006],[3392.64,0.03],[3392.61,0.012],[3392.42,0.021]],[[3392.67,34.272],[3392.7,0.022],[3392.71,7.905],[3392.72,16.788],[3392.73,4.96]]]
["binance-futures","ETHUSDT",1732406452478,[[3392.66,1.576],[3392.65,0.006],[3392.64,0.03],[3392.61,0.012],[3392.42,0.021]],[[3392.67,33.79],[3392.7,0.022],[3392.71,7.905],[3392.72,16.788],[3392.73,4.96]]]
["binance-futures","ETHUSDT",1732406452548,[[3392.42,0.021]],[[3392.51,22.999],[3392.55,0.228],[3392.56,6.593],[3392.59,7.374],[3392.61,4.071]]]
["binance-futures","ETHUSDT",1732406452599,[[3392.37,0.042],[3392.33,0.157],[3392.3,0.012],[3392.29,0.334],[3392.28,0.036]],[[3392.41,24.539],[3392.42,0.364],[3392.43,0.012],[3392.45,0.589],[3392.46,0.006]]]
["binance-futures","ETHUSDT",1732406452648,[[3392.4,14.86],[3392.37,0.042],[3392.34,0.02],[3392.33,0.157],[3392.3,0.012]],[[3392.41,14.597],[3392.42,0.364],[3392.43,0.012],[3392.46,5.074],[3392.58,4.277]]]
["binance-futures","ETHUSDT",1732406452703,[[3392.4,20.16],[3392.37,0.042],[3392.34,0.02],[3392.33,0.157],[3392.3,0.012]],[[3392.41,16.753],[3392.42,0.364],[3392.43,0.012],[3392.46,0.012],[3392.5,0.012]]]
["binance-futures","ETHUSDT",1732406452754,[[3392.4,21.235],[3392.37,0.042],[3392.34,0.02],[3392.33,0.157],[3392.3,0.012]],[[3392.41,10.933],[3392.42,0.364],[3392.43,0.012],[3392.46,0.012],[3392.48,0.228]]]
["binance-futures","ETHUSDT",1732406452806,[[3392.4,21.235],[3392.37,0.042],[3392.34,0.02],[3392.33,0.157],[3392.3,5.097]],[[3392.41,10.933],[3392.42,0.364],[3392.43,0.012],[3392.46,0.012],[3392.48,0.228]]]
["binance-futures","ETHUSDT",1732406452855,[[3392.4,21.235],[3392.37,0.042],[3392.34,0.02],[3392.33,0.157],[3392.32,0.01]],[[3392.41,11.041],[3392.42,0.364],[3392.43,0.012],[3392.46,0.012],[3392.48,0.228]]]
["binance-futures","ETHUSDT",1732406452910,[[3392.4,25.003],[3392.37,0.042],[3392.36,4.42],[3392.34,0.02],[3392.33,0.157]],[[3392.41,0.204],[3392.43,0.012],[3392.46,0.012],[3392.48,0.234],[3392.57,0.018]]]
["binance-futures","ETHUSDT",1732406452961,[[3392.4,29.43],[3392.37,0.042],[3392.34,0.02],[3392.33,0.167]],[[3392.41,3.474],[3392.43,0.012],[3392.46,0.012],[3392.48,0.234],[3392.57,0.018]]]
["binance-futures","ETHUSDT",1732406453013,[[3392.4,25.01],[3392.37,0.042],[3392.34,4.984],[3392.33,5.228],[3392.31,22.433]],[[3392.41,6.28],[3392.43,0.012],[3392.46,0.012],[3392.48,0.234],[3392.57,0.018]]]
["binance-futures","ETHUSDT",1732406453063,[[3392.4,29.43],[3392.37,0.042],[3392.34,4.994],[3392.33,5.228],[3392.31,16.525]],[[3392.41,6.28],[3392.43,0.012],[3392.46,0.012],[3392.48,0.234],[3392.57,0.018]]]
["binance-futures","ETHUSDT",1732406453115,[[3392.4,31.503],[3392.37,0.042],[3392.35,0.01],[3392.34,5.794],[3392.33,5.228]],[[3392.41,6.271],[3392.43,0.012],[3392.46,0.012],[3392.48,0.234],[3392.57,0.018]]]
["binance-futures","ETHUSDT",1732406453166,[[3392.66,45.739],[3392.65,7.076],[3392.64,52.186],[3392.63,0.426],[3392.61,3.33]],[[3392.67,2.293],[3392.74,0.018],[3392.81,0.03],[3392.83,0.006],[3392.87,0.274]]]
["binance-futures","ETHUSDT",1732406453217,[[3392.66,90.808],[3392.65,47.724],[3392.64,4.817],[3392.61,0.012]],[[3392.67,1.713],[3392.72,1.474],[3392.74,0.012],[3392.75,0.05],[3392.81,0.03]]]
["binance-futures","ETHUSDT",1732406453263,[[3392.66,97.315],[3392.65,6.947],[3392.64,4.43],[3392.61,0.012],[3392.54,0.012]],[[3392.67,1.571],[3392.72,1.474],[3392.74,0.012],[3392.75,0.05],[3392.81,0.012]]]
["binance-futures","ETHUSDT",1732406453318,[[3392.66,98.616],[3392.65,6.947],[3392.64,4.43],[3392.61,0.022],[3392.54,0.012]],[[3392.67,1.539],[3392.72,1.474],[3392.74,0.012],[3392.75,0.05],[3392.81,0.012]]]
["binance-futures","ETHUSDT",1732406453369,[[3392.66,98.616],[3392.65,6.953],[3392.64,4.43],[3392.61,0.022],[3392.54,0.022]],[[3392.67,1.743],[3392.72,1.474],[3392.74,0.012],[3392.75,0.05],[3392.81,0.012]]]
["binance-futures","ETHUSDT",1732406453424,[[3392.83,96.078],[3392.82,0.042],[3392.8,1.539],[3392.77,0.589],[3392.74,0.006]],[[3392.84,1.408],[3392.91,0.012],[3392.98,0.027],[3393.0,0.212],[3393.23,0.878]]]
["binance-futures","ETHUSDT",1732406453475,[[3392.83,96.191],[3392.82,0.042],[3392.8,1.539],[3392.79,4.42],[3392.78,0.012]],[[3392.84,1.608],[3392.88,0.017],[3392.91,0.012],[3392.98,0.027],[3393.0,0.212]]]
["binance-futures","ETHUSDT",1732406453526,[[3392.83,96.201],[3392.82,0.042],[3392.8,1.539],[3392.78,0.012]],[[3392.84,1.608],[3392.88,0.017],[3392.91,0.012],[3392.98,0.027],[3393.0,0.212]]]
["binance-futures","ETHUSDT",1732406453579,[[3392.83,96.208],[3392.82,0.042],[3392.8,1.539],[3392.78,0.012],[3392.71,5.612]],[[3392.84,1.608],[3392.88,0.017],[3392.91,0.012],[3392.98,0.012],[3393.0,0.212]]]
["binance-futures","ETHUSDT",1732406453631,[[3392.83,94.544],[3392.82,0.042],[3392.8,1.539],[3392.78,0.012],[3392.77,0.889]],[[3392.84,1.618],[3392.88,0.017],[3392.91,0.012],[3392.98,0.012],[3393.0,0.212]]]
["binance-futures","ETHUSDT",1732406453730,[[3392.83,94.544],[3392.82,0.042],[3392.8,1.539],[3392.78,0.012],[3392.77,0.589]],[[3392.84,1.618],[3392.88,0.017],[3392.91,0.012],[3392.98,0.012],[3393.0,1.751]]]
["binance-futures","ETHUSDT",1732406453782,[[3392.83,94.555],[3392.82,0.042],[3392.8,1.539],[3392.78,0.012],[3392.77,0.589]],[[3392.84,2.202],[3392.88,0.017],[3392.91,0.012],[3392.98,0.012],[3393.0,1.751]]]
["binance-futures","ETHUSDT",1732406453838,[[3392.83,94.529],[3392.82,0.042],[3392.8,1.539],[3392.78,0.012],[3392.77,0.589]],[[3392.84,2.22],[3392.88,0.017],[3392.91,0.012],[3392.98,0.012],[3393.0,1.751]]]
["binance-futures","ETHUSDT",1732406453888,[[3392.83,94.529],[3392.82,0.042],[3392.8,1.539],[3392.78,0.012],[3392.77,0.589]],[[3392.84,2.335],[3392.88,0.017],[3392.91,0.012],[3392.98,0.012],[3393.0,1.751]]]
["binance-futures","ETHUSDT",1732406453993,[[3392.83,94.11],[3392.82,0.042],[3392.8,1.539],[3392.78,0.012],[3392.77,0.589]],[[3392.84,2.335],[3392.88,0.017],[3392.91,0.018],[3392.96,7.422],[3392.97,3.447]]]
["binance-futures","ETHUSDT",1732406454022,[[3392.83,94.11],[3392.82,0.042],[3392.8,1.539],[3392.78,0.012],[3392.77,0.589]],[[3392.84,2.335],[3392.88,0.017],[3392.91,0.018],[3392.95,3.547],[3392.96,3.44]]]
["binance-futures","ETHUSDT",1732406454090,[[3392.83,94.11],[3392.82,0.042],[3392.8,1.539],[3392.78,0.012],[3392.77,0.589]],[[3392.84,2.335],[3392.88,0.017],[3392.91,0.018],[3392.96,0.01],[3392.99,3.408]]]
["binance-futures","ETHUSDT",1732406454146,[[3392.83,94.11],[3392.82,0.042],[3392.8,1.539],[3392.78,0.012],[3392.77,0.589]],[[3392.84,2.335],[3392.88,0.017],[3392.91,0.018],[3392.98,3.54],[3392.99,3.408]]]
["binance-futures","ETHUSDT",1732406454203,[[3392.83,94.171],[3392.82,0.042],[3392.8,1.539],[3392.78,0.012],[3392.77,0.589]],[[3392.84,2.335],[3392.88,0.017],[3392.91,0.018],[3392.98,0.012],[3393.0,0.212]]]
["binance-futures","ETHUSDT",1732406454306,[[3392.83,95.207],[3392.82,0.042],[3392.8,1.539],[3392.78,0.012],[3392.77,0.589]],[[3392.84,2.298],[3392.88,0.017],[3392.91,0.012],[3392.98,0.012],[3393.0,0.212]]]
["binance-futures","ETHUSDT",1732406454356,[[3392.83,104.051],[3392.82,0.042],[3392.8,1.539],[3392.78,0.012],[3392.77,0.589]],[[3392.84,2.642],[3392.88,0.017],[3392.91,0.012],[3392.92,1.474],[3392.98,0.012]]]
["binance-futures","ETHUSDT",1732406454405,[[3392.83,104.051],[3392.82,0.042],[3392.8,1.539],[3392.78,0.012],[3392.77,0.589]],[[3392.84,2.642],[3392.88,0.017],[3392.91,0.012],[3392.92,1.474],[3392.97,1.474]]]
["binance-futures","ETHUSDT",1732406454456,[[3392.83,104.058],[3392.82,0.042],[3392.8,1.539],[3392.78,0.012],[3392.77,0.589]],[[3392.84,2.728],[3392.88,0.017],[3392.91,0.012],[3392.92,1.474],[3392.97,1.474]]]
["binance-futures","ETHUSDT",1732406454509,[[3392.83,104.058],[3392.82,0.042],[3392.8,1.539],[3392.78,0.012],[3392.77,0.589]],[[3392.84,2.7],[3392.88,0.017],[3392.91,0.018],[3392.92,1.474],[3392.97,1.474]]]
["binance-futures","ETHUSDT",1732406454560,[[3392.83,104.058],[3392.82,0.042],[3392.8,1.539],[3392.78,0.012],[3392.77,0.589]],[[3392.84,2.395],[3392.88,0.017],[3392.91,0.018],[3392.92,1.474],[3392.97,1.474]]]
["binance-futures","ETHUSDT",1732406454772,[[3392.83,103.963],[3392.82,0.042],[3392.8,1.539],[3392.78,0.012],[3392.77,0.589]],[[3392.84,2.796],[3392.88,0.017],[3392.91,0.018],[3392.97,1.474],[3393.22,4.348]]]
["binance-futures","ETHUSDT",1732406454822,[[3392.83,103.971],[3392.82,0.042],[3392.8,1.539],[3392.78,0.012],[3392.77,0.589]],[[3392.84,2.796],[3392.88,0.017],[3392.91,0.018],[3393.02,0.01],[3393.18,0.08]]]
["binance-futures","ETHUSDT",1732406454874,[[3392.83,98.346],[3392.82,0.042],[3392.8,1.539],[3392.78,0.012],[3392.77,0.589]],[[3392.84,2.796],[3392.88,0.017],[3392.91,0.012],[3393.0,1.751],[3393.01,0.012]]]
["binance-futures","ETHUSDT",1732406454924,[[3392.83,98.346],[3392.82,0.042],[3392.8,1.539],[3392.78,0.012],[3392.77,0.589]],[[3392.84,2.395],[3392.88,0.017],[3392.91,0.018],[3393.0,3.61],[3393.01,3.435]]]
["binance-futures","ETHUSDT",1732406454972,[[3392.83,96.98],[3392.82,0.042],[3392.8,1.539],[3392.78,0.012],[3392.77,0.589]],[[3392.84,3.909],[3392.88,0.017],[3392.91,0.018],[3392.99,3.501],[3393.0,5.29]]]
["binance-futures","ETHUSDT",1732406455028,[[3392.83,93.211],[3392.82,0.042],[3392.8,1.539],[3392.78,0.012],[3392.77,0.589]],[[3392.84,3.909],[3392.88,0.017],[3392.91,0.018],[3392.95,7.604],[3392.96,7.696]]]
["binance-futures","ETHUSDT",1732406455082,[[3392.83,87.901],[3392.82,0.042],[3392.8,1.539],[3392.78,0.012],[3392.77,0.589]],[[3392.84,10.107],[3392.88,0.017],[3392.91,0.018],[3392.95,7.604],[3392.96,7.696]]]
["binance-futures","ETHUSDT",1732406455133,[[3392.83,67.591],[3392.82,0.042],[3392.8,1.539],[3392.78,0.012],[3392.77,0.589]],[[3392.84,21.116],[3392.88,0.017],[3392.91,0.018],[3392.95,7.604],[3392.96,7.696]]]
["binance-futures","ETHUSDT",1732406455185,[[3392.83,40.618],[3392.82,0.042],[3392.81,1.433],[3392.78,0.012]],[[3392.84,22.308],[3392.88,0.017],[3392.9,4.88],[3392.91,0.018],[3392.92,1.474]]]
["binance-futures","ETHUSDT",1732406455228,[[3392.83,28.135],[3392.82,0.042],[3392.78,0.012],[3392.58,0.018],[3392.51,17.138]],[[3392.84,22.308],[3392.88,0.017],[3392.9,4.88],[3392.91,0.018],[3392.92,1.474]]]
["binance-futures","ETHUSDT",1732406455278,[[3392.83,28.135],[3392.82,0.042],[3392.78,0.012],[3392.7,0.589],[3392.69,2.864]],[[3392.84,22.308],[3392.88,0.017],[3392.9,4.88],[3392.91,4.872],[3392.92,1.474]]]
["binance-futures","ETHUSDT",1732406455321,[[3392.83,27.16],[3392.82,0.042],[3392.78,0.012],[3392.7,0.589],[3392.69,2.864]],[[3392.84,22.3],[3392.88,0.017],[3392.9,4.88],[3392.91,4.872],[3392.92,1.474]]]
["binance-futures","ETHUSDT",1732406455394,[[3392.83,27.212],[3392.82,0.042],[3392.78,0.012],[3392.7,0.589],[3392.69,2.864]],[[3392.84,22.342],[3392.88,0.017],[3392.9,4.88],[3392.91,4.872],[3392.92,1.474]]]
["binance-futures","ETHUSDT",1732406455444,[[3392.83,27.212],[3392.82,0.042],[3392.78,0.012],[3392.7,0.589],[3392.69,2.864]],[[3392.84,22.221],[3392.88,0.017],[3392.9,4.88],[3392.91,4.872],[3392.92,1.518]]]
["binance-futures","ETHUSDT",1732406455484,[[3392.83,27.212],[3392.82,0.042],[3392.78,0.012],[3392.7,0.589],[3392.69,0.994]],[[3392.84,22.506],[3392.88,0.017],[3392.9,4.88],[3392.91,4.872],[3392.92,1.518]]]
["binance-futures","ETHUSDT",1732406455546,[[3392.83,25.802],[3392.82,0.036],[3392.78,0.012],[3392.76,0.006],[3392.71,0.487]],[[3392.84,21.928],[3392.88,0.017],[3392.9,4.88],[3392.91,4.872],[3392.92,1.518]]]
["binance-futures","ETHUSDT",1732406455600,[[3392.83,25.072],[3392.82,0.036],[3392.78,0.012],[3392.76,0.006],[3392.71,0.012]],[[3392.84,21.934],[3392.88,0.017],[3392.9,4.88],[3392.91,4.872],[3392.92,1.518]]]
["binance-futures","ETHUSDT",1732406455653,[[3392.83,25.43],[3392.82,0.036],[3392.78,0.012],[3392.76,0.006],[3392.71,0.012]],[[3392.84,21.928],[3392.88,0.017],[3392.9,4.88],[3392.91,4.872],[3392.92,1.518]]]
["binance-futures","ETHUSDT",1732406455703,[[3392.83,31.802],[3392.82,0.042],[3392.8,1.539],[3392.78,0.012],[3392.77,0.589]],[[3392.84,2.136],[3392.88,0.017],[3392.91,0.018],[3392.92,1.474],[3392.94,5.012]]]
["binance-futures","ETHUSDT",1732406455753,[[3392.83,33.91],[3392.82,0.042],[3392.81,0.837],[3392.8,1.539],[3392.78,0.012]],[[3392.84,2.136],[3392.88,0.017],[3392.91,0.018],[3392.94,5.012],[3392.97,1.474]]]
["binance-futures","ETHUSDT",1732406455807,[[3393.02,45.654],[3393.01,12.425],[3393.0,65.585],[3392.99,49.724],[3392.98,15.975]],[[3393.08,0.012],[3393.11,0.012],[3393.15,0.026],[3393.16,0.256],[3393.2,0.01]]]
["binance-futures","ETHUSDT",1732406455858,[[3393.16,102.713],[3393.15,5.95],[3393.14,4.702],[3393.12,0.006],[3393.1,9.648]],[[3393.18,0.062],[3393.23,4.44],[3393.24,0.006],[3393.25,0.012],[3393.28,0.012]]]
["binance-futures","ETHUSDT",1732406455909,[[3393.16,101.031],[3393.15,0.589],[3393.12,0.129]],[[3393.18,0.062],[3393.25,0.012],[3393.28,6.784],[3393.36,17.554],[3393.37,0.01]]]
["binance-futures","ETHUSDT",1732406455960,[[3393.16,101.038],[3393.15,0.589],[3393.12,0.129],[3393.09,30.567],[3393.08,4.932]],[[3393.18,0.062],[3393.25,0.012],[3393.28,6.784],[3393.35,0.012],[3393.37,0.01]]]
["binance-futures","ETHUSDT",1732406456012,[[3393.16,101.038],[3393.15,0.589],[3393.12,0.129],[3393.1,16.007],[3393.09,0.052]],[[3393.18,0.062],[3393.25,0.012],[3393.28,6.784],[3393.35,0.012],[3393.37,11.817]]]
["binance-futures","ETHUSDT",1732406456064,[[3393.16,101.038],[3393.15,0.589],[3393.12,0.129],[3393.1,6.856],[3393.09,0.052]],[[3393.17,0.368],[3393.18,0.062],[3393.25,0.012],[3393.28,6.784],[3393.35,0.012]]]
["binance-futures","ETHUSDT",1732406456117,[[3393.16,101.038],[3393.15,0.589],[3393.12,0.012],[3393.1,4.557],[3393.09,0.048]],[[3393.17,0.715],[3393.18,0.062],[3393.24,0.006],[3393.25,0.012],[3393.28,6.784]]]
["binance-futures","ETHUSDT",1732406456169,[[3393.32,105.157],[3393.31,6.407],[3393.3,0.012],[3393.29,0.006],[3393.27,6.94]],[[3393.33,0.311],[3393.35,0.012],[3393.38,0.012],[3393.4,1.329],[3393.42,0.027]]]
["binance-futures","ETHUSDT",1732406456220,[[3393.39,114.982],[3393.36,0.036],[3393.34,0.403],[3393.33,5.083],[3393.32,0.017]],[[3393.4,1.329],[3393.42,0.027],[3393.48,0.144],[3393.51,0.021],[3393.53,0.377]]]
["binance-futures","ETHUSDT",1732406456267,[[3393.39,114.982],[3393.36,0.042],[3393.34,0.387],[3393.33,0.012],[3393.32,0.017]],[[3393.4,1.329],[3393.42,0.027],[3393.48,0.144],[3393.51,0.021],[3393.53,0.377]]]
["binance-futures","ETHUSDT",1732406456321,[[3393.39,115.095],[3393.36,0.042],[3393.34,0.387],[3393.33,0.012],[3393.32,0.017]],[[3393.4,1.329],[3393.42,0.027],[3393.48,0.129],[3393.51,0.021],[3393.53,0.377]]]
["binance-futures","ETHUSDT",1732406456373,[[3393.39,115.041],[3393.36,0.042],[3393.33,0.012],[3393.32,0.017]],[[3393.4,1.53],[3393.42,0.027],[3393.48,0.129],[3393.51,0.021],[3393.53,0.377]]]
["binance-futures","ETHUSDT",1732406456417,[[3393.39,115.041],[3393.36,0.042],[3393.33,0.012],[3393.32,0.027],[3392.84,33.228]],[[3393.4,1.524],[3393.42,0.027],[3393.48,0.129],[3393.51,0.021],[3393.53,0.377]]]
["binance-futures","ETHUSDT",1732406456478,[[3393.54,92.329],[3393.53,3.74],[3393.52,4.787],[3393.5,5.918],[3393.48,0.387]],[[3393.55,0.371],[3393.57,0.386],[3393.6,0.506],[3393.66,0.033],[3393.72,2.273]]]
["binance-futures","ETHUSDT",1732406456529,[[3393.55,55.007],[3393.54,10.443],[3393.53,3.337],[3393.52,0.006],[3393.5,5.906]],[[3393.56,0.688],[3393.57,0.386],[3393.6,0.506],[3393.66,0.033],[3393.72,1.513]]]
["binance-futures","ETHUSDT",1732406456580,[[3393.55,54.937],[3393.54,10.443],[3393.53,0.012],[3393.52,0.006],[3393.51,0.01]],[[3393.56,0.688],[3393.57,0.386],[3393.6,0.506],[3393.64,1.474],[3393.66,0.033]]]
["binance-futures","ETHUSDT",1732406456629,[[3393.55,55.995],[3393.54,10.443],[3393.53,0.012],[3393.52,0.006],[3393.51,0.01]],[[3393.56,0.688],[3393.57,0.386],[3393.6,0.506],[3393.64,1.474],[3393.66,0.033]]]
["binance-futures","ETHUSDT",1732406456735,[[3393.7,109.612],[3393.67,0.006],[3393.65,0.012],[3393.63,5.138],[3393.62,0.044]],[[3393.72,0.039],[3393.76,0.312],[3393.78,0.015],[3393.79,0.012],[3393.8,0.491]]]
["binance-futures","ETHUSDT",1732406456786,[[3393.75,51.737],[3393.74,10.567],[3393.72,12.094],[3393.71,46.208],[3393.7,44.464]],[[3393.76,0.312],[3393.78,0.015],[3393.79,0.012],[3393.8,0.491],[3393.86,0.062]]]
["binance-futures","ETHUSDT",1732406456837,[[3393.8,49.827],[3393.79,85.046],[3393.77,0.006],[3393.76,15.198],[3393.75,2.748]],[[3393.86,0.062],[3393.87,0.015],[3393.89,0.012],[3393.93,0.027],[3393.95,0.514]]]
["binance-futures","ETHUSDT",1732406456888,[[3393.8,99.715],[3393.79,23.143],[3393.78,0.006],[3393.77,0.012],[3393.75,0.016]],[[3393.81,1.645],[3393.86,0.062],[3393.87,0.015],[3393.88,0.126],[3393.89,0.012]]]
["binance-futures","ETHUSDT",1732406456938,[[3393.89,5.048],[3393.87,10.603],[3393.83,22.085],[3393.8,120.58],[3393.79,19.677]],[[3394.05,1.493],[3394.11,0.015],[3394.21,11.56],[3394.26,7.72],[3394.27,0.902]]]
["binance-futures","ETHUSDT",1732406456990,[[3394.11,42.936],[3394.04,15.142],[3394.03,16.711],[3394.01,12.7],[3394.0,12.726]],[[3394.21,11.512],[3394.26,7.72],[3394.27,0.902],[3394.29,0.129],[3394.31,11.56]]]
["binance-futures","ETHUSDT",1732406457041,[[3394.2,6.53],[3394.13,0.381],[3394.12,3.283],[3394.11,65.023],[3394.1,0.513]],[[3394.26,0.336],[3394.27,0.033],[3394.29,0.129],[3394.32,0.021],[3394.37,0.024]]]
["binance-futures","ETHUSDT",1732406457092,[[3394.22,9.543],[3394.21,10.313],[3394.2,66.891],[3394.19,0.01],[3394.17,0.03]],[[3394.23,0.047],[3394.26,0.336],[3394.27,0.012],[3394.29,0.085],[3394.3,0.018]]]
["binance-futures","ETHUSDT",1732406457143,[[3394.22,27.814],[3394.21,12.285],[3394.2,61.965],[3394.19,0.01],[3394.17,0.03]],[[3394.23,0.035],[3394.26,0.336],[3394.27,0.012],[3394.29,0.085],[3394.3,0.012]]]
["binance-futures","ETHUSDT",1732406457194,[[3394.25,21.168],[3394.22,63.529],[3394.21,33.76],[3394.2,20.679],[3394.17,0.03]],[[3394.26,0.239],[3394.27,0.012],[3394.29,0.015],[3394.3,0.012],[3394.42,0.014]]]
["binance-futures","ETHUSDT",1732406457244,[[3394.25,95.688],[3394.24,0.006],[3394.22,27.872],[3394.21,0.618],[3394.2,12.048]],[[3394.26,0.239],[3394.27,0.012],[3394.29,0.015],[3394.3,0.012],[3394.42,0.014]]]
["binance-futures","ETHUSDT",1732406457296,[[3394.39,6.363],[3394.25,84.358],[3394.24,0.006],[3394.22,7.38],[3394.21,0.618]],[[3394.4,0.997],[3394.41,0.015],[3394.42,0.014],[3394.44,6.867],[3394.47,0.027]]]
["binance-futures","ETHUSDT",1732406457347,[[3394.43,63.181],[3394.4,43.91],[3394.39,86.286],[3394.37,1.651],[3394.35,0.03]],[[3394.46,0.736],[3394.47,0.027],[3394.54,0.018],[3394.56,7.493],[3394.57,0.03]]]
["binance-futures","ETHUSDT",1732406457398,[[3394.45,80.487],[3394.44,16.135],[3394.43,1.113],[3394.4,1.539],[3394.39,9.293]],[[3394.46,0.747],[3394.47,0.027],[3394.5,0.025],[3394.54,0.012],[3394.56,5.932]]]
["binance-futures","ETHUSDT",1732406457449,[[3394.45,78.245],[3394.44,16.135],[3394.43,1.113],[3394.41,0.012],[3394.4,1.539]],[[3394.46,0.784],[3394.47,0.027],[3394.5,0.025],[3394.54,0.012],[3394.56,5.926]]]
["binance-futures","ETHUSDT",1732406457500,[[3394.45,78.245],[3394.44,16.135],[3394.43,1.113],[3394.41,0.012],[3394.4,1.539]],[[3394.46,1.162],[3394.47,0.027],[3394.5,0.025],[3394.54,0.012],[3394.56,3.187]]]
["binance-futures","ETHUSDT",1732406457551,[[3394.45,64.701],[3394.44,0.03],[3394.43,1.113],[3394.41,0.012],[3394.4,1.539]],[[3394.46,12.957],[3394.47,0.027],[3394.5,0.025],[3394.54,0.012],[3394.56,3.187]]]
["binance-futures","ETHUSDT",1732406457600,[[3394.45,50.553],[3394.44,0.03],[3394.43,0.113],[3394.41,0.012],[3394.4,1.539]],[[3394.46,18.544],[3394.47,0.027],[3394.5,0.025],[3394.54,0.012],[3394.56,3.187]]]
["binance-futures","ETHUSDT",1732406457652,[[3394.45,31.232],[3394.44,0.03],[3394.41,0.012]],[[3394.46,23.308],[3394.47,0.027],[3394.5,0.025],[3394.53,0.021],[3394.54,0.012]]]
["binance-futures","ETHUSDT",1732406457706,[[3394.45,1.941],[3394.44,0.03],[3394.41,0.012],[3394.28,0.018],[3394.26,0.03]],[[3394.46,35.172],[3394.47,0.027],[3394.5,0.025],[3394.53,5.021],[3394.54,4.887]]]
["binance-futures","ETHUSDT",1732406457754,[[3394.45,7.714],[3394.44,0.03],[3394.41,0.012],[3394.28,0.018],[3394.26,0.03]],[[3394.46,35.173],[3394.47,0.027],[3394.5,0.025],[3394.52,3.058],[3394.53,5.021]]]
["binance-futures","ETHUSDT",1732406457809,[[3394.45,7.698],[3394.44,0.03],[3394.41,0.012],[3394.28,0.018],[3394.26,0.03]],[[3394.46,35.173],[3394.47,0.027],[3394.5,0.025],[3394.52,3.058],[3394.53,5.021]]]
["binance-futures","ETHUSDT",1732406457860,[[3394.45,1.938],[3394.44,0.03],[3394.41,0.012],[3394.28,0.018],[3394.26,0.03]],[[3394.46,35.175],[3394.47,0.027],[3394.5,0.025],[3394.52,3.058],[3394.53,5.021]]]
["binance-futures","ETHUSDT",1732406457912,[[3394.45,1.938],[3394.44,0.03],[3394.41,0.012],[3394.28,0.018],[3394.26,0.03]],[[3394.46,35.195],[3394.47,0.027],[3394.5,0.025],[3394.52,3.058],[3394.53,5.021]]]
["binance-futures","ETHUSDT",1732406458015,[[3394.45,1.321],[3394.44,0.03],[3394.41,0.012],[3394.28,0.018],[3394.26,0.03]],[[3394.46,35.195],[3394.47,0.027],[3394.5,0.025],[3394.51,2.663],[3394.52,3.058]]]
["binance-futures","ETHUSDT",1732406458066,[[3394.45,1.321],[3394.44,0.03],[3394.41,0.012],[3394.38,0.012],[3394.28,0.018]],[[3394.46,35.195],[3394.47,0.027],[3394.5,0.025],[3394.51,2.663],[3394.52,3.058]]]
["binance-futures","ETHUSDT",1732406458115,[[3394.45,1.321],[3394.44,0.03],[3394.41,3.065],[3394.38,0.012],[3394.28,0.018]],[[3394.46,35.195],[3394.47,0.027],[3394.5,0.025],[3394.51,2.691],[3394.52,3.058]]]
["binance-futures","ETHUSDT",1732406458164,[[3394.45,1.215],[3394.44,0.03],[3394.41,3.065],[3394.38,0.012],[3394.28,0.018]],[[3394.46,35.211],[3394.47,0.027],[3394.5,0.025],[3394.51,2.691],[3394.52,3.058]]]
["binance-futures","ETHUSDT",1732406458219,[[3394.45,1.25],[3394.44,0.03],[3394.41,3.065],[3394.38,0.018],[3394.28,0.018]],[[3394.46,35.211],[3394.47,0.027],[3394.5,0.025],[3394.51,2.691],[3394.52,3.058]]]
["binance-futures","ETHUSDT",1732406458273,[[3394.45,15.679],[3394.44,0.03],[3394.41,3.065],[3394.4,1.539],[3394.38,0.018]],[[3394.46,33.527],[3394.47,0.027],[3394.5,0.025],[3394.51,2.691],[3394.52,3.058]]]
["binance-futures","ETHUSDT",1732406458321,[[3394.45,17.123],[3394.44,0.03],[3394.41,3.065],[3394.4,1.539],[3394.38,0.018]],[[3394.46,20.651],[3394.47,0.027],[3394.5,0.025],[3394.51,0.04],[3394.52,1.984]]]
["binance-futures","ETHUSDT",1732406458375,[[3394.45,22.377],[3394.44,0.03],[3394.41,3.065],[3394.4,1.539],[3394.38,0.018]],[[3394.46,16.098],[3394.47,0.027],[3394.5,0.025],[3394.51,0.04],[3394.52,1.241]]]
["binance-futures","ETHUSDT",1732406458426,[[3394.45,27.956],[3394.44,0.03],[3394.41,3.065],[3394.4,1.539],[3394.38,0.018]],[[3394.46,0.192],[3394.47,0.027],[3394.5,0.025],[3394.51,0.04],[3394.54,0.012]]]
["binance-futures","ETHUSDT",1732406458478,[[3394.45,35.07],[3394.44,0.03],[3394.41,3.065],[3394.4,1.539],[3394.38,0.012]],[[3394.46,0.349],[3394.47,0.027],[3394.5,0.025],[3394.51,0.04],[3394.53,0.015]]]
["binance-futures","ETHUSDT",1732406458529,[[3394.55,82.414],[3394.53,0.152],[3394.52,0.78],[3394.48,0.006],[3394.46,29.788]],[[3394.56,2.627],[3394.61,0.279],[3394.62,0.015],[3394.74,1.091],[3394.78,7.197]]]
["binance-futures","ETHUSDT",1732406458577,[[3394.55,82.424],[3394.53,0.03],[3394.52,0.399],[3394.48,0.012],[3394.46,4.954]],[[3394.56,2.62],[3394.57,0.012],[3394.6,11.56],[3394.61,0.279],[3394.62,0.015]]]
["binance-futures","ETHUSDT",1732406458631,[[3394.55,83.488],[3394.53,0.03],[3394.52,0.399],[3394.48,0.012],[3394.46,4.954]],[[3394.56,2.62],[3394.57,0.012],[3394.61,0.279],[3394.62,0.015],[3394.7,0.006]]]
["binance-futures","ETHUSDT",1732406458682,[[3394.55,83.496],[3394.53,0.03],[3394.52,0.399],[3394.48,0.012],[3394.47,0.044]],[[3394.56,2.62],[3394.57,0.012],[3394.61,0.279],[3394.62,0.015],[3394.7,0.006]]]
["binance-futures","ETHUSDT",1732406458733,[[3394.55,85.634],[3394.53,0.03],[3394.52,0.012],[3394.48,0.012],[3394.47,0.044]],[[3394.56,2.575],[3394.57,0.012],[3394.61,0.279],[3394.62,0.015],[3394.7,0.006]]]
["binance-futures","ETHUSDT",1732406458783,[[3394.55,83.934],[3394.53,0.03],[3394.52,0.012],[3394.48,0.012],[3394.47,0.044]],[[3394.56,2.575],[3394.57,0.012],[3394.61,0.279],[3394.62,0.015],[3394.7,0.006]]]
["binance-futures","ETHUSDT",1732406458835,[[3394.55,81.711],[3394.53,0.03],[3394.52,0.012],[3394.48,0.012],[3394.47,0.044]],[[3394.56,2.575],[3394.57,0.012],[3394.61,0.279],[3394.62,0.015],[3394.7,0.006]]]
["binance-futures","ETHUSDT",1732406458887,[[3394.72,1.074],[3394.71,13.148],[3394.69,38.065],[3394.67,3.96],[3394.66,26.604]],[[3394.77,1.489],[3394.8,0.036],[3394.81,0.012],[3394.95,11.593],[3395.05,0.896]]]
["binance-futures","ETHUSDT",1732406458937,[[3394.76,53.201],[3394.74,2.109],[3394.73,7.257],[3394.72,0.387],[3394.71,3.883]],[[3394.77,1.489],[3394.78,0.295],[3394.79,1.62],[3394.8,0.015],[3394.81,0.012]]]
["binance-futures","ETHUSDT",1732406458989,[[3394.76,51.859],[3394.75,0.006],[3394.73,7.257],[3394.72,0.387],[3394.71,3.883]],[[3394.77,1.489],[3394.78,0.295],[3394.79,1.62],[3394.8,0.015],[3394.81,0.012]]]
["binance-futures","ETHUSDT",1732406459039,[[3394.76,54.087],[3394.75,0.012],[3394.73,7.257],[3394.72,0.012],[3394.71,0.03]],[[3394.77,1.336],[3394.78,0.295],[3394.79,1.62],[3394.8,0.015],[3394.81,0.012]]]
["binance-futures","ETHUSDT",1732406459089,[[3394.78,91.07],[3394.77,11.751],[3394.76,4.523],[3394.75,0.012],[3394.73,5.891]],[[3394.79,1.62],[3394.8,0.015],[3394.81,0.012],[3395.01,0.081],[3395.14,11.857]]]
["binance-futures","ETHUSDT",1732406459139,[[3394.78,91.81],[3394.77,1.207],[3394.76,4.523],[3394.75,0.012],[3394.73,5.891]],[[3394.79,1.62],[3394.8,0.015],[3394.81,0.012],[3395.01,0.081],[3395.03,0.036]]]
["binance-futures","ETHUSDT",1732406459192,[[3394.78,82.832],[3394.77,1.207],[3394.76,4.523],[3394.75,0.012],[3394.74,2.651]],[[3394.79,7.214],[3394.8,1.554],[3394.81,0.012],[3395.01,0.081],[3395.03,0.08]]]
["binance-futures","ETHUSDT",1732406459245,[[3394.78,81.697],[3394.77,1.207],[3394.76,4.523],[3394.75,0.012],[3394.74,2.651]],[[3394.79,7.233],[3394.8,0.015],[3394.81,0.012],[3394.91,4.482],[3394.94,4.048]]]
["binance-futures","ETHUSDT",1732406459298,[[3394.78,84.107],[3394.77,1.207],[3394.76,4.523],[3394.75,0.012]],[[3394.79,7.233],[3394.8,0.015],[3394.81,0.012],[3394.91,0.398],[3395.04,0.015]]]
["binance-futures","ETHUSDT",1732406459348,[[3394.78,84.807],[3394.77,1.207],[3394.76,4.523],[3394.75,0.012],[3394.67,2.06]],[[3394.79,7.233],[3394.8,0.015],[3394.81,0.012],[3394.91,0.398],[3394.94,3.066]]]
["binance-futures","ETHUSDT",1732406459402,[[3394.87,92.764],[3394.86,0.006],[3394.85,8.472],[3394.84,37.335],[3394.83,37.008]],[[3394.88,0.549],[3394.89,0.015],[3394.91,0.398],[3394.95,11.587],[3394.97,6.791]]]
["binance-futures","ETHUSDT",1732406459453,[[3394.87,88.086],[3394.86,0.027],[3394.85,0.589],[3394.84,6.391],[3394.83,4.415]],[[3394.88,0.549],[3394.89,0.015],[3394.91,0.398],[3394.95,0.027],[3394.97,6.791]]]
["binance-futures","ETHUSDT",1732406459503,[[3394.87,89.41],[3394.86,0.027],[3394.85,0.589],[3394.84,6.391],[3394.83,4.415]],[[3394.88,2.15],[3394.89,0.015],[3394.91,0.398],[3394.95,0.027],[3394.97,0.02]]]
["binance-futures","ETHUSDT",1732406459554,[[3394.87,88.079],[3394.86,0.027],[3394.85,0.589],[3394.84,6.391],[3394.83,4.415]],[[3394.88,7.737],[3394.89,0.015],[3394.91,0.398],[3394.95,0.027],[3394.97,0.02]]]
["binance-futures","ETHUSDT",1732406459607,[[3394.87,81.418],[3394.86,0.027],[3394.85,0.589],[3394.84,6.391],[3394.83,4.415]],[[3394.88,13.609],[3394.89,0.015],[3394.91,0.398],[3394.95,0.027],[3394.97,0.02]]]
["binance-futures","ETHUSDT",1732406459657,[[3394.87,75.861],[3394.86,0.027],[3394.85,0.589],[3394.84,6.004],[3394.83,3.415]],[[3394.88,15.226],[3394.89,0.015],[3394.91,0.398],[3394.95,0.027],[3394.97,0.02]]]
["binance-futures","ETHUSDT",1732406459705,[[3394.87,68.552],[3394.86,0.027],[3394.85,0.589],[3394.84,6.004],[3394.83,1.415]],[[3394.88,15.226],[3394.89,0.015],[3394.91,0.398],[3394.95,0.027],[3394.97,0.02]]]
["binance-futures","ETHUSDT",1732406459763,[[3394.87,18.548],[3394.86,0.027],[3394.84,6.004],[3394.83,0.015]],[[3394.88,24.461],[3394.89,0.015],[3394.91,0.398],[3394.95,0.027],[3394.97,0.02]]]
["binance-futures","ETHUSDT",1732406459814,[[3394.87,14.219],[3394.86,0.46],[3394.85,0.324],[3394.84,6.004],[3394.83,0.015]],[[3394.88,24.461],[3394.89,0.015],[3394.91,0.398],[3394.95,0.027],[3394.97,5.009]]]
["binance-futures","ETHUSDT",1732406459857,[[3394.87,12.47],[3394.86,0.46],[3394.85,0.324],[3394.84,6.004],[3394.83,0.015]],[[3394.88,24.461],[3394.89,0.015],[3394.91,0.398],[3394.95,0.027],[3394.96,5.021]]]
["binance-futures","ETHUSDT",1732406459918,[[3394.87,12.46],[3394.86,0.46],[3394.85,0.324],[3394.84,6.004],[3394.83,0.015]],[[3394.88,24.461],[3394.89,0.015],[3394.91,0.398],[3394.95,0.027],[3394.96,5.021]]]
["binance-futures","ETHUSDT",1732406459969,[[3394.87,8.88],[3394.86,0.46],[3394.85,0.324],[3394.84,6.004],[3394.83,0.015]],[[3394.88,24.461],[3394.89,0.015],[3394.91,0.398],[3394.95,0.027],[3394.96,5.021]]]
["binance-futures","ETHUSDT",1732406460021,[[3394.87,8.928],[3394.86,0.46],[3394.85,0.324],[3394.84,6.004],[3394.83,0.015]],[[3394.88,23.397],[3394.89,0.015],[3394.91,0.398],[3394.95,0.027],[3394.96,5.021]]]
["binance-futures","ETHUSDT",1732406460072,[[3394.87,10.834],[3394.86,0.46],[3394.85,0.334],[3394.84,6.004],[3394.83,0.015]],[[3394.88,23.397],[3394.89,0.015],[3394.91,0.398],[3394.95,0.027],[3394.96,5.021]]]
["binance-futures","ETHUSDT",1732406460123,[[3394.87,8.247],[3394.86,0.46],[3394.85,0.334],[3394.84,6.004],[3394.83,0.015]],[[3394.88,23.429],[3394.89,0.015],[3394.91,0.398],[3394.95,0.027],[3394.96,5.021]]]
["binance-futures","ETHUSDT",1732406460176,[[3394.87,6.341],[3394.86,0.46],[3394.85,0.334],[3394.84,6.004],[3394.83,0.015]],[[3394.88,24.493],[3394.89,0.015],[3394.91,0.398],[3394.95,0.027],[3394.96,5.021]]]
["binance-futures","ETHUSDT",1732406460230,[[3394.87,8.883],[3394.86,0.454],[3394.85,0.334],[3394.84,6.004],[3394.83,0.015]],[[3394.88,24.499],[3394.89,0.015],[3394.91,0.398],[3394.95,0.027],[3394.96,5.021]]]
["binance-futures","ETHUSDT",1732406460283,[[3394.87,8.893],[3394.86,0.454],[3394.85,0.334],[3394.84,6.004],[3394.83,0.015]],[[3394.88,24.546],[3394.89,0.015],[3394.91,0.398],[3394.95,0.027],[3394.96,5.065]]]
["binance-futures","ETHUSDT",1732406460330,[[3394.87,6.981],[3394.86,0.46],[3394.85,0.334],[3394.84,6.004],[3394.83,0.015]],[[3394.88,24.54],[3394.89,0.015],[3394.91,0.398],[3394.95,0.027],[3394.96,5.065]]]
["binance-futures","ETHUSDT",1732406460385,[[3394.87,18.241],[3394.86,0.46],[3394.85,0.334],[3394.84,6.004],[3394.83,0.015]],[[3394.88,23.458],[3394.89,0.015],[3394.91,0.398],[3394.95,0.027],[3394.96,5.065]]]
["binance-futures","ETHUSDT",1732406460435,[[3394.87,18.247],[3394.86,0.454],[3394.85,0.334],[3394.84,6.004],[3394.83,0.015]],[[3394.88,22.112],[3394.89,0.015],[3394.91,0.398],[3394.95,0.027],[3394.96,0.044]]]
["binance-futures","ETHUSDT",1732406460489,[[3394.87,18.233],[3394.86,0.454],[3394.85,0.334],[3394.84,6.004],[3394.83,0.015]],[[3394.88,22.112],[3394.89,0.015],[3394.91,0.398],[3394.95,0.027],[3394.96,0.044]]]
["binance-futures","ETHUSDT",1732406460537,[[3394.87,9.686],[3394.86,0.46],[3394.85,0.334],[3394.84,6.004],[3394.83,0.015]],[[3394.88,22.339],[3394.89,0.015],[3394.91,0.398],[3394.95,0.027],[3394.96,5.086]]]
["binance-futures","ETHUSDT",1732406460591,[[3394.87,7.185],[3394.86,0.46],[3394.85,0.334],[3394.84,6.004],[3394.83,0.015]],[[3394.88,22.339],[3394.89,0.015],[3394.91,0.398],[3394.95,0.027],[3394.96,10.757]]]
["binance-futures","ETHUSDT",1732406460644,[[3394.83,0.015]],[[3394.84,10.103],[3394.85,34.22],[3394.86,65.05],[3394.87,58.067],[3394.88,4.048]]]
["binance-futures","ETHUSDT",1732406460695,[[3394.62,0.063],[3394.58,0.012],[3394.56,0.042],[3394.55,0.02],[3394.53,0.527]],[[3394.66,18.744],[3394.7,1.132],[3394.72,16.918],[3394.73,0.745],[3394.76,3.803]]]
["binance-futures","ETHUSDT",1732406460746,[[3394.65,4.41],[3394.62,0.051],[3394.58,0.012],[3394.56,0.021],[3394.55,0.02]],[[3394.66,32.37],[3394.68,0.006],[3394.71,4.077],[3394.74,4.886],[3394.75,4.88]]]
["binance-futures","ETHUSDT",1732406460797,[[3394.65,41.884],[3394.62,0.051],[3394.6,1.539],[3394.59,0.015],[3394.58,0.012]],[[3394.66,5.498],[3394.68,0.012],[3394.74,0.012],[3394.75,10.7],[3394.78,0.025]]]
["binance-futures","ETHUSDT",1732406460847,[[3394.9,58.208],[3394.89,0.036],[3394.87,1.539],[3394.86,0.006],[3394.82,0.135]],[[3394.91,6.888],[3394.95,1.068],[3394.97,0.02],[3394.98,0.033],[3395.03,0.021]]]
["binance-futures","ETHUSDT",1732406460899,[[3394.99,51.531],[3394.98,0.04],[3394.96,3.006],[3394.94,1.529],[3394.92,0.006]],[[3395.0,6.96],[3395.03,0.021],[3395.07,0.021],[3395.08,0.012],[3395.12,0.012]]]
["binance-futures","ETHUSDT",1732406460945,[[3394.99,51.531],[3394.98,0.04],[3394.96,2.012],[3394.94,1.529],[3394.92,0.012]],[[3395.0,7.111],[3395.03,0.021],[3395.07,0.021],[3395.08,0.012],[3395.12,0.012]]]
["binance-futures","ETHUSDT",1732406460996,[[3394.99,45.906],[3394.98,0.04],[3394.96,0.012],[3394.94,1.529],[3394.92,0.012]],[[3395.0,7.111],[3395.03,0.021],[3395.07,0.021],[3395.08,0.012],[3395.12,0.012]]]
["binance-futures","ETHUSDT",1732406461049,[[3394.99,46.203],[3394.98,0.04],[3394.96,0.012],[3394.94,1.529],[3394.92,0.012]],[[3395.0,9.698],[3395.03,0.021],[3395.07,0.021],[3395.08,0.012],[3395.12,8.697]]]
["binance-futures","ETHUSDT",1732406461104,[[3394.99,46.203],[3394.98,0.04],[3394.96,0.012],[3394.94,1.4],[3394.92,0.012]],[[3395.0,15.018],[3395.03,0.021],[3395.07,0.021],[3395.08,0.012],[3395.12,8.697]]]
["binance-futures","ETHUSDT",1732406461157,[[3394.99,45.7],[3394.98,0.04],[3394.96,0.012],[3394.94,1.4],[3394.92,0.012]],[[3395.0,15.151],[3395.03,5.021],[3395.07,0.021],[3395.08,0.012],[3395.11,4.845]]]
["binance-futures","ETHUSDT",1732406461208,[[3394.99,45.581],[3394.98,0.04],[3394.96,0.012],[3394.94,1.4],[3394.92,0.018]],[[3395.0,18.081],[3395.03,5.021],[3395.07,0.027],[3395.08,0.012],[3395.1,1.488]]]
["binance-futures","ETHUSDT",1732406461256,[[3394.99,45.636],[3394.98,0.04],[3394.96,0.012],[3394.92,0.018]],[[3395.0,18.081],[3395.03,5.021],[3395.07,0.027],[3395.08,0.012],[3395.09,3.532]]]
["binance-futures","ETHUSDT",1732406461309,[[3394.99,45.643],[3394.98,0.04],[3394.96,0.012],[3394.92,0.018],[3394.79,0.012]],[[3395.0,19.081],[3395.03,5.021],[3395.07,0.027],[3395.08,0.012],[3395.09,3.532]]]
["binance-futures","ETHUSDT",1732406461354,[[3394.99,25.258],[3394.98,0.04],[3394.96,0.012],[3394.92,0.018],[3394.91,0.143]],[[3395.0,20.152],[3395.03,5.021],[3395.07,0.616],[3395.08,0.012],[3395.09,3.532]]]
["binance-futures","ETHUSDT",1732406461414,[[3394.99,4.768],[3394.98,0.03],[3394.96,0.012],[3394.92,0.018],[3394.91,0.143]],[[3395.0,20.287],[3395.03,5.021],[3395.06,5.052],[3395.07,5.506],[3395.08,5.063]]]
["binance-futures","ETHUSDT",1732406461455,[[3394.99,4.768],[3394.98,0.03],[3394.96,0.012],[3394.92,0.018],[3394.91,0.143]],[[3395.0,20.317],[3395.03,5.021],[3395.05,2.663],[3395.06,13.328],[3395.07,5.506]]]
["binance-futures","ETHUSDT",1732406461518,[[3394.99,7.787],[3394.98,0.03],[3394.96,0.012],[3394.92,0.012],[3394.91,0.143]],[[3395.0,20.317],[3395.03,5.021],[3395.05,2.663],[3395.06,13.328],[3395.07,5.5]]]
["binance-futures","ETHUSDT",1732406461569,[[3394.99,13.922],[3394.98,0.03],[3394.96,0.012],[3394.92,0.012],[3394.91,0.143]],[[3395.0,22.349],[3395.03,5.021],[3395.05,2.663],[3395.06,8.276],[3395.07,0.61]]]
["binance-futures","ETHUSDT",1732406461624,[[3394.99,7.763],[3394.98,0.03],[3394.96,0.012],[3394.92,0.018],[3394.91,0.143]],[[3395.0,22.349],[3395.03,5.021],[3395.05,0.012],[3395.06,8.276],[3395.07,0.616]]]
["binance-futures","ETHUSDT",1732406461726,[[3394.99,1.535],[3394.98,0.03],[3394.96,0.012],[3394.92,0.018],[3394.91,0.143]],[[3395.0,23.888],[3395.03,5.021],[3395.05,0.012],[3395.06,8.276],[3395.07,0.616]]]
["binance-futures","ETHUSDT",1732406461778,[],[[3394.84,3.111],[3394.87,5.433],[3394.9,25.236],[3394.91,59.423],[3394.92,50.149]]]
["binance-futures","ETHUSDT",1732406461829,[[3394.65,0.006],[3394.62,0.057],[3394.56,16.213],[3394.53,0.291],[3394.48,0.192]],[[3394.66,46.789],[3394.7,0.01],[3394.73,3.121],[3394.74,0.018],[3394.76,4.311]]]
["binance-futures","ETHUSDT",1732406461880,[[3394.65,8.779],[3394.62,0.038],[3394.56,16.207],[3394.53,0.221],[3394.48,0.012]],[[3394.66,65.742],[3394.78,0.117],[3394.79,4.08],[3394.8,35.631],[3394.81,4.298]]]
["binance-futures","ETHUSDT",1732406461931,[[3394.65,11.86],[3394.62,0.038],[3394.6,1.539],[3394.56,16.207],[3394.53,0.221]],[[3394.66,61.262],[3394.78,0.117],[3394.79,12.321],[3394.8,1.823],[3394.81,0.286]]]
["binance-futures","ETHUSDT",1732406461982,[[3394.65,15.439],[3394.62,0.05],[3394.6,1.539],[3394.56,16.207],[3394.53,0.221]],[[3394.66,61.236],[3394.68,0.012],[3394.78,1.691],[3394.8,1.539],[3394.81,0.012]]]
["binance-futures","ETHUSDT",1732406462034,[[3394.65,11.87],[3394.62,0.05],[3394.6,1.539],[3394.56,16.207],[3394.53,0.221]],[[3394.66,61.297],[3394.68,0.012],[3394.78,0.954],[3394.8,1.539],[3394.81,0.012]]]
["binance-futures","ETHUSDT",1732406462085,[[3394.56,18.801],[3394.53,0.221]],[[3394.57,40.755],[3394.59,0.609],[3394.6,29.195],[3394.61,1.931],[3394.63,0.758]]]
["binance-futures","ETHUSDT",1732406462136,[[3394.56,18.801],[3394.53,0.221],[3394.4,1.539],[3394.38,2.142],[3394.37,1.189]],[[3394.57,40.321],[3394.59,5.281],[3394.6,1.387],[3394.61,0.415],[3394.9,5.921]]]
["binance-futures","ETHUSDT",1732406462188,[[3394.56,18.801],[3394.53,0.221],[3394.4,1.539],[3394.38,2.142],[3394.37,1.189]],[[3394.57,40.467],[3394.58,1.561],[3394.6,1.387],[3394.61,0.415],[3394.9,5.921]]]
["binance-futures","ETHUSDT",1732406462240,[[3394.56,19.175],[3394.53,0.221],[3394.4,1.539],[3394.38,2.142],[3394.37,1.189]],[[3394.57,40.498],[3394.58,0.769],[3394.6,1.0],[3394.61,0.012],[3394.77,0.37]]]
["binance-futures","ETHUSDT",1732406462291,[[3394.56,19.261],[3394.53,0.221],[3394.44,3.426],[3394.4,1.539],[3394.38,2.142]],[[3394.57,40.498],[3394.58,0.769],[3394.6,1.0],[3394.61,0.012],[3394.77,0.37]]]
["binance-futures","ETHUSDT",1732406462345,[[3394.56,19.27],[3394.53,0.221],[3394.44,3.426],[3394.4,1.539],[3394.38,2.142]],[[3394.57,40.498],[3394.58,0.769],[3394.6,1.0],[3394.61,0.012],[3394.77,0.37]]]
["binance-futures","ETHUSDT",1732406462393,[[3394.56,19.27],[3394.53,0.221],[3394.44,0.045],[3394.4,1.539],[3394.38,2.142]],[[3394.57,40.552],[3394.58,0.5],[3394.6,1.0],[3394.61,0.012],[3394.66,3.278]]]
["binance-futures","ETHUSDT",1732406462451,[[3394.56,16.683],[3394.53,0.221],[3394.5,7.384],[3394.49,0.006],[3394.45,1.646]],[[3394.57,42.279],[3394.58,0.5],[3394.59,0.589],[3394.6,1.0],[3394.61,0.012]]]
["binance-futures","ETHUSDT",1732406462502,[[3394.56,28.475],[3394.53,0.221],[3394.51,0.015],[3394.5,7.384],[3394.49,0.006]],[[3394.57,20.256],[3394.58,0.5],[3394.6,1.0],[3394.61,0.012],[3394.66,3.092]]]
["binance-futures","ETHUSDT",1732406462554,[[3394.56,30.712],[3394.53,0.221],[3394.51,0.015],[3394.5,7.384],[3394.49,0.006]],[[3394.57,10.075],[3394.61,0.012],[3394.81,0.012],[3394.89,5.077],[3394.94,5.051]]]
["binance-futures","ETHUSDT",1732406462604,[[3394.56,36.318],[3394.53,0.221],[3394.51,0.015],[3394.5,7.384],[3394.49,0.006]],[[3394.57,4.161],[3394.61,0.012],[3394.77,1.047],[3394.81,0.012],[3394.94,0.006]]]
["binance-futures","ETHUSDT",1732406462655,[[3394.56,36.325],[3394.53,0.221],[3394.51,0.015],[3394.5,7.384],[3394.49,0.006]],[[3394.57,4.161],[3394.61,0.012],[3394.77,0.37],[3394.81,0.012],[3394.9,2.22]]]
["binance-futures","ETHUSDT",1732406462710,[[3394.56,34.627],[3394.53,0.221],[3394.5,7.384],[3394.49,0.006]],[[3394.57,13.96],[3394.61,0.012],[3394.64,0.018],[3394.77,0.37],[3394.81,0.012]]]
["binance-futures","ETHUSDT",1732406462762,[[3394.56,33.57],[3394.53,0.221],[3394.5,7.384],[3394.49,0.006],[3394.28,1.088]],[[3394.57,13.96],[3394.61,0.012],[3394.64,0.018],[3394.77,0.37],[3394.81,0.012]]]
["binance-futures","ETHUSDT",1732406462814,[[3394.56,33.578],[3394.53,0.221],[3394.5,7.384],[3394.49,0.006],[3394.4,1.568]],[[3394.57,12.227],[3394.61,0.012],[3394.64,0.018],[3394.77,0.37],[3394.81,0.012]]]
["binance-futures","ETHUSDT",1732406462867,[[3394.56,34.642],[3394.53,0.221],[3394.5,7.384],[3394.49,0.006],[3394.48,0.056]],[[3394.57,4.161],[3394.61,0.012],[3394.64,0.018],[3394.77,0.37],[3394.81,0.012]]]
["binance-futures","ETHUSDT",1732406462918,[[3394.96,39.92],[3394.94,6.465],[3394.93,1.164],[3394.9,48.583],[3394.89,31.373]],[[3394.97,1.399],[3394.98,0.012],[3395.01,0.081],[3395.03,0.027],[3395.05,0.012]]]
["binance-futures","ETHUSDT",1732406462969,[[3394.97,34.937],[3394.96,3.122],[3394.89,0.03]],[[3394.98,19.993],[3395.0,1.589],[3395.01,0.081],[3395.03,0.021],[3395.05,0.012]]]
["binance-futures","ETHUSDT",1732406463020,[[3394.97,30.926],[3394.96,1.134],[3394.89,0.042],[3394.86,0.012],[3394.82,0.018]],[[3394.98,18.932],[3395.0,1.589],[3395.01,0.081],[3395.03,0.021],[3395.05,0.012]]]
["binance-futures","ETHUSDT",1732406463073,[[3394.97,30.926],[3394.96,1.134],[3394.89,16.227],[3394.86,0.012],[3394.82,0.018]],[[3394.98,18.978],[3395.0,1.589],[3395.01,0.081],[3395.03,5.021],[3395.05,0.012]]]
["binance-futures","ETHUSDT",1732406463123,[[3394.97,30.423],[3394.96,1.134],[3394.89,16.227],[3394.86,0.012],[3394.82,0.018]],[[3394.98,19.021],[3395.0,1.589],[3395.01,0.081],[3395.03,5.021],[3395.05,0.012]]]
["binance-futures","ETHUSDT",1732406463175,[[3394.97,30.204],[3394.96,1.128],[3394.89,16.227],[3394.86,0.012],[3394.82,0.018]],[[3394.98,19.021],[3395.0,0.05],[3395.01,0.081],[3395.03,5.021],[3395.05,0.012]]]
["binance-futures","ETHUSDT",1732406463227,[[3395.07,83.983],[3395.06,0.24],[3395.05,0.228],[3395.04,1.027],[3395.03,4.023]],[[3395.08,7.792],[3395.1,0.015],[3395.12,0.748],[3395.13,0.972],[3395.15,0.012]]]
["binance-futures","ETHUSDT",1732406463278,[[3395.07,87.171],[3395.06,0.012],[3395.05,0.015],[3395.04,0.144],[3395.03,4.023]],[[3395.08,7.941],[3395.1,0.015],[3395.12,0.748],[3395.13,0.972],[3395.15,0.012]]]
["binance-futures","ETHUSDT",1732406463324,[[3395.07,84.17],[3395.06,0.012],[3395.05,0.031],[3395.04,0.015],[3395.03,4.023]],[[3395.08,7.941],[3395.1,0.015],[3395.12,0.748],[3395.13,0.972],[3395.15,0.012]]]
["binance-futures","ETHUSDT",1732406463380,[[3395.07,84.17],[3395.06,0.012],[3395.05,0.031],[3395.04,0.015],[3395.03,4.023]],[[3395.08,7.951],[3395.1,0.244],[3395.12,0.748],[3395.13,0.972],[3395.15,0.012]]]
["binance-futures","ETHUSDT",1732406463431,[[3395.07,84.17],[3395.06,0.012],[3395.05,0.031],[3395.04,0.015],[3395.03,4.023]],[[3395.08,7.339],[3395.1,0.244],[3395.12,0.748],[3395.13,0.972],[3395.15,0.012]]]
["binance-futures","ETHUSDT",1732406463487,[[3395.07,74.55],[3395.06,0.012],[3395.05,0.016],[3395.04,0.015],[3395.03,4.023]],[[3395.08,7.346],[3395.1,0.244],[3395.12,0.748],[3395.13,0.972],[3395.15,0.018]]]
["binance-futures","ETHUSDT",1732406463540,[[3395.07,63.02],[3395.06,0.012],[3395.05,0.016],[3395.04,0.015],[3395.03,4.023]],[[3395.08,35.457],[3395.1,0.244],[3395.12,0.748],[3395.13,0.972],[3395.15,0.018]]]
["binance-futures","ETHUSDT",1732406463591,[[3395.07,1.982],[3395.06,0.012],[3395.05,0.016],[3395.04,0.015],[3395.03,0.012]],[[3395.08,36.783],[3395.1,0.244],[3395.12,1.882],[3395.13,0.972],[3395.15,0.018]]]
["binance-futures","ETHUSDT",1732406463642,[[3395.07,5.155],[3395.06,0.012],[3395.05,0.016],[3395.04,0.015],[3395.03,0.012]],[[3395.08,41.854],[3395.1,0.244],[3395.12,3.104],[3395.13,0.972],[3395.15,0.018]]]
["binance-futures","ETHUSDT",1732406463690,[[3395.07,9.642],[3395.06,0.012],[3395.05,0.016],[3395.04,0.015],[3395.03,0.012]],[[3395.08,41.854],[3395.1,0.244],[3395.12,3.104],[3395.13,0.972],[3395.15,0.018]]]
["binance-futures","ETHUSDT",1732406463744,[[3395.07,10.761],[3395.06,0.012],[3395.05,0.016],[3395.04,0.015],[3395.03,0.012]],[[3395.08,41.866],[3395.1,0.244],[3395.12,3.104],[3395.13,0.972],[3395.15,0.018]]]
["binance-futures","ETHUSDT",1732406463795,[[3395.07,10.776],[3395.06,0.012],[3395.05,0.016],[3395.04,0.015],[3395.03,0.012]],[[3395.08,41.866],[3395.1,0.244],[3395.12,4.09],[3395.13,0.972],[3395.15,0.018]]]
["binance-futures","ETHUSDT",1732406463846,[[3395.07,10.776],[3395.06,0.012],[3395.05,0.016],[3395.04,0.015],[3395.03,0.012]],[[3395.08,41.866],[3395.1,0.244],[3395.12,4.09],[3395.13,0.972],[3395.15,0.012]]]
["binance-futures","ETHUSDT",1732406463899,[[3395.07,14.983],[3395.06,0.012],[3395.05,0.016],[3395.04,0.015],[3395.03,0.012]],[[3395.08,34.636],[3395.1,0.244],[3395.12,4.09],[3395.13,0.972],[3395.15,0.018]]]
["binance-futures","ETHUSDT",1732406463953,[[3395.07,14.371],[3395.06,0.012],[3395.05,0.016],[3395.04,0.015],[3395.03,0.012]],[[3395.08,34.636],[3395.1,0.244],[3395.12,4.09],[3395.13,0.972],[3395.15,0.018]]]
["binance-futures","ETHUSDT",1732406464004,[[3395.07,19.889],[3395.06,0.012],[3395.05,0.016],[3395.04,0.015],[3395.03,0.012]],[[3395.08,34.687],[3395.1,0.244],[3395.12,4.09],[3395.13,0.972],[3395.15,0.018]]]
["binance-futures","ETHUSDT",1732406464057,[[3395.07,21.498],[3395.06,0.012],[3395.05,0.016],[3395.04,0.015],[3395.03,0.012]],[[3395.08,14.715],[3395.1,0.244],[3395.12,4.09],[3395.13,0.972],[3395.15,0.018]]]
["binance-futures","ETHUSDT",1732406464109,[[3395.07,21.873],[3395.06,0.012],[3395.05,0.016],[3395.04,0.015],[3395.03,0.012]],[[3395.08,13.955],[3395.1,0.244],[3395.12,2.331],[3395.13,0.972],[3395.15,0.018]]]
["binance-futures","ETHUSDT",1732406464160,[[3395.07,29.251],[3395.06,0.012],[3395.05,0.016],[3395.04,0.015],[3395.03,0.012]],[[3395.08,0.284],[3395.1,0.244],[3395.12,0.748],[3395.13,0.972],[3395.15,0.012]]]
["binance-futures","ETHUSDT",1732406464212,[[3395.19,57.363],[3395.18,55.322],[3395.17,5.129],[3395.16,0.498],[3395.15,1.602]],[[3395.22,1.5],[3395.24,4.933],[3395.25,0.044],[3395.26,1.473],[3395.29,0.012]]]
["binance-futures","ETHUSDT",1732406464263,[[3395.19,103.156],[3395.18,7.262],[3395.17,4.229],[3395.16,0.042],[3395.15,0.918]],[[3395.2,0.502],[3395.22,1.5],[3395.24,4.933],[3395.25,0.044],[3395.26,1.473]]]
["binance-futures","ETHUSDT",1732406464315,[[3395.54,51.715],[3395.52,0.015],[3395.51,0.238],[3395.5,0.006],[3395.49,4.026]],[[3395.55,25.479],[3395.6,1.551],[3395.61,0.129],[3395.63,0.012],[3395.69,0.022]]]
["binance-futures","ETHUSDT",1732406464366,[[3395.54,45.415],[3395.52,0.015],[3395.5,0.012],[3395.49,4.026]],[[3395.55,25.479],[3395.58,0.465],[3395.6,1.551],[3395.61,0.129],[3395.63,0.012]]]
["binance-futures","ETHUSDT",1732406464417,[[3395.54,45.796],[3395.52,0.015],[3395.5,0.012],[3395.49,4.026],[3395.35,16.183]],[[3395.55,25.512],[3395.58,0.877],[3395.6,1.551],[3395.61,6.899],[3395.63,0.012]]]
["binance-futures","ETHUSDT",1732406464469,[[3395.54,45.796],[3395.52,0.015],[3395.5,0.012],[3395.49,4.026],[3395.4,2.155]],[[3395.55,25.581],[3395.58,5.067],[3395.6,1.551],[3395.61,6.899],[3395.63,0.012]]]
["binance-futures","ETHUSDT",1732406464519,[[3395.54,46.64],[3395.52,0.015],[3395.5,0.012],[3395.49,4.026],[3395.4,2.155]],[[3395.55,25.791],[3395.58,5.067],[3395.6,1.551],[3395.61,6.899],[3395.63,0.012]]]
["binance-futures","ETHUSDT",1732406464571,[[3395.54,46.65],[3395.52,0.015],[3395.5,0.012],[3395.49,4.026],[3395.4,2.155]],[[3395.55,26.446],[3395.58,5.067],[3395.6,1.551],[3395.61,6.899],[3395.63,0.012]]]
["binance-futures","ETHUSDT",1732406464622,[[3395.54,47.714],[3395.52,0.015],[3395.5,0.012],[3395.49,4.026],[3395.47,0.918]],[[3395.55,11.526],[3395.58,5.067],[3395.6,0.012],[3395.61,6.899],[3395.63,0.012]]]
["binance-futures","ETHUSDT",1732406464673,[[3395.54,68.941],[3395.52,0.015],[3395.5,0.012],[3395.49,4.026],[3395.47,0.918]],[[3395.55,5.492],[3395.58,0.021],[3395.6,0.012],[3395.61,6.899],[3395.63,0.012]]]
["binance-futures","ETHUSDT",1732406464724,[[3395.57,17.912],[3395.55,22.019],[3395.54,69.041],[3395.52,0.015],[3395.5,0.012]],[[3395.6,0.012],[3395.61,0.129],[3395.63,0.012],[3395.67,0.316],[3395.69,0.305]]]
["binance-futures","ETHUSDT",1732406464774,[[3395.6,89.044],[3395.59,64.893],[3395.58,41.344],[3395.57,36.991],[3395.55,41.59]],[[3395.61,0.129],[3395.63,0.012],[3395.66,0.012],[3395.67,0.023],[3395.69,0.022]]]
["binance-futures","ETHUSDT",1732406464826,[[3395.6,104.841],[3395.59,5.158],[3395.58,2.779],[3395.57,16.194],[3395.55,4.615]],[[3395.61,0.129],[3395.63,0.012],[3395.66,0.012],[3395.67,0.023],[3395.69,0.022]]]
["binance-futures","ETHUSDT",1732406464877,[[3395.6,104.759],[3395.59,5.158],[3395.58,0.134],[3395.57,16.194],[3395.55,0.604]],[[3395.61,0.453],[3395.63,0.012],[3395.66,0.012],[3395.67,0.023],[3395.69,0.022]]]
["binance-futures","ETHUSDT",1732406464928,[[3395.6,104.759],[3395.59,4.9],[3395.58,0.134],[3395.57,16.194],[3395.55,0.604]],[[3395.61,0.494],[3395.63,0.012],[3395.66,0.012],[3395.67,0.023],[3395.69,0.022]]]
["binance-futures","ETHUSDT",1732406464980,[[3395.6,104.771],[3395.59,4.9],[3395.58,0.134],[3395.57,16.194],[3395.55,0.604]],[[3395.61,0.51],[3395.63,0.012],[3395.66,0.012],[3395.67,0.023],[3395.69,0.022]]]
["binance-futures","ETHUSDT",1732406465027,[[3395.6,106.244],[3395.59,4.9],[3395.58,0.144],[3395.57,16.188],[3395.55,0.614]],[[3395.61,0.51],[3395.63,0.006],[3395.66,0.012],[3395.67,0.023],[3395.69,0.022]]]
["binance-futures","ETHUSDT",1732406465082,[[3395.79,53.347],[3395.78,1.035],[3395.77,0.333],[3395.76,3.666],[3395.75,0.129]],[[3395.8,7.883],[3395.82,0.015],[3395.83,3.8],[3395.84,0.966],[3395.85,0.818]]]
["binance-futures","ETHUSDT",1732406465133,[[3395.79,48.127],[3395.78,0.022],[3395.77,0.333],[3395.76,3.415]],[[3395.8,10.316],[3395.82,0.015],[3395.83,1.491],[3395.84,0.966],[3395.85,0.818]]]
["binance-futures","ETHUSDT",1732406465183,[[3395.79,48.225],[3395.78,0.028],[3395.77,0.333],[3395.76,0.015],[3395.74,0.012]],[[3395.8,18.265],[3395.82,0.015],[3395.83,2.604],[3395.84,0.966],[3395.85,0.818]]]
["binance-futures","ETHUSDT",1732406465236,[[3395.79,39.915],[3395.78,0.028],[3395.77,0.333],[3395.76,0.015],[3395.74,0.012]],[[3395.8,23.651],[3395.82,0.015],[3395.83,3.563],[3395.84,0.966],[3395.85,0.818]]]
["binance-futures","ETHUSDT",1732406465278,[[3395.79,39.772],[3395.78,0.028],[3395.77,0.333],[3395.76,0.015],[3395.74,0.012]],[[3395.8,24.41],[3395.82,0.015],[3395.83,2.09],[3395.84,0.966],[3395.85,0.818]]]
["binance-futures","ETHUSDT",1732406465335,[[3395.79,35.961],[3395.78,0.028],[3395.77,0.333],[3395.76,0.015],[3395.74,0.012]],[[3395.8,24.41],[3395.82,0.015],[3395.83,1.131],[3395.84,0.966],[3395.85,0.818]]]
["binance-futures","ETHUSDT",1732406465390,[[3395.79,35.968],[3395.78,0.028],[3395.77,0.333],[3395.76,0.015],[3395.74,0.012]],[[3395.8,24.41],[3395.82,0.015],[3395.83,1.131],[3395.84,0.966],[3395.85,0.818]]]
["binance-futures","ETHUSDT",1732406465440,[[3395.79,36.718],[3395.78,0.028],[3395.77,0.333],[3395.76,0.015],[3395.74,0.012]],[[3395.8,11.515],[3395.82,0.015],[3395.83,1.131],[3395.84,0.966],[3395.85,0.818]]]
["binance-futures","ETHUSDT",1732406465493,[[3395.79,36.718],[3395.78,0.028],[3395.77,0.333],[3395.76,0.015],[3395.74,0.012]],[[3395.8,11.167],[3395.82,0.015],[3395.83,0.018],[3395.84,1.635],[3395.85,0.818]]]
["binance-futures","ETHUSDT",1732406465543,[[3395.79,36.718],[3395.78,0.028],[3395.77,0.333],[3395.76,0.015],[3395.74,0.012]],[[3395.8,11.191],[3395.82,0.015],[3395.83,0.018],[3395.84,1.284],[3395.85,0.818]]]
["binance-futures","ETHUSDT",1732406465645,[[3395.79,36.734],[3395.78,0.028],[3395.77,0.333],[3395.76,0.015],[3395.74,0.012]],[[3395.8,10.689],[3395.82,0.015],[3395.83,0.018],[3395.84,1.284],[3395.85,0.818]]]
["binance-futures","ETHUSDT",1732406465700,[[3395.79,36.734],[3395.78,0.028],[3395.77,0.333],[3395.76,0.015],[3395.74,0.012]],[[3395.8,10.689],[3395.82,0.015],[3395.83,0.018],[3395.84,1.926],[3395.85,0.818]]]
["binance-futures","ETHUSDT",1732406465745,[[3395.79,36.734],[3395.78,0.028],[3395.77,0.333],[3395.76,0.015],[3395.74,0.012]],[[3395.8,7.399],[3395.82,0.015],[3395.83,0.018],[3395.84,1.284],[3395.85,0.818]]]
["binance-futures","ETHUSDT",1732406465794,[[3395.79,37.798],[3395.78,0.028],[3395.77,0.333],[3395.76,0.015],[3395.74,0.012]],[[3395.8,7.442],[3395.82,0.015],[3395.83,0.018],[3395.84,1.284],[3395.85,0.818]]]
["binance-futures","ETHUSDT",1732406465852,[[3395.79,37.798],[3395.78,0.028],[3395.77,0.333],[3395.76,0.015],[3395.74,0.012]],[[3395.8,7.442],[3395.82,0.015],[3395.83,0.018],[3395.84,0.966],[3395.85,0.818]]]
["binance-futures","ETHUSDT",1732406465903,[[3395.79,37.804],[3395.78,0.028],[3395.77,0.333],[3395.76,0.015],[3395.74,0.012]],[[3395.8,7.448],[3395.82,0.015],[3395.83,0.018],[3395.84,0.966],[3395.85,0.818]]]
["binance-futures","ETHUSDT",1732406465955,[[3395.79,36.74],[3395.78,0.022],[3395.77,0.333],[3395.76,0.015],[3395.74,0.012]],[[3395.8,7.436],[3395.82,0.015],[3395.83,0.018],[3395.84,0.957],[3395.85,0.818]]]
["binance-futures","ETHUSDT",1732406466005,[[3395.79,36.734],[3395.78,0.022],[3395.77,0.333],[3395.76,0.015],[3395.74,0.012]],[[3395.8,7.43],[3395.82,0.015],[3395.83,0.018],[3395.84,0.957],[3395.85,0.818]]]
["binance-futures","ETHUSDT",1732406466045,[[3395.79,36.734],[3395.78,0.028],[3395.77,0.333],[3395.76,0.015],[3395.74,0.012]],[[3395.8,2.45],[3395.82,0.015],[3395.83,0.018],[3395.84,0.957],[3395.85,0.818]]]
["binance-futures","ETHUSDT",1732406466104,[[3395.79,42.118],[3395.78,0.028],[3395.77,0.333],[3395.76,0.015],[3395.74,0.012]],[[3395.8,2.45],[3395.82,0.015],[3395.83,0.018],[3395.84,0.957],[3395.85,0.818]]]
["binance-futures","ETHUSDT",1732406466163,[[3395.79,42.132],[3395.78,0.028],[3395.77,0.333],[3395.76,0.015],[3395.74,0.012]],[[3395.8,2.473],[3395.82,0.015],[3395.83,0.018],[3395.84,0.957],[3395.85,0.818]]]
["binance-futures","ETHUSDT",1732406466217,[[3395.79,42.286],[3395.78,0.028],[3395.77,0.333],[3395.76,0.015],[3395.74,0.012]],[[3395.8,2.473],[3395.82,0.015],[3395.83,0.018],[3395.84,0.957],[3395.85,0.818]]]
["binance-futures","ETHUSDT",1732406466251,[[3395.79,43.335],[3395.78,0.028],[3395.77,0.333],[3395.76,0.015],[3395.74,0.012]],[[3395.8,2.473],[3395.82,0.015],[3395.83,0.018],[3395.84,0.957],[3395.85,0.818]]]
["binance-futures","ETHUSDT",1732406466319,[[3395.79,43.354],[3395.78,0.028],[3395.77,0.333],[3395.76,0.015],[3395.74,0.012]],[[3395.8,2.46],[3395.82,0.015],[3395.83,0.018],[3395.84,0.957],[3395.85,0.818]]]
["binance-futures","ETHUSDT",1732406466368,[[3395.79,43.386],[3395.78,0.028],[3395.77,0.333],[3395.76,0.015],[3395.74,0.012]],[[3395.8,2.472],[3395.82,0.015],[3395.83,0.018],[3395.84,0.957],[3395.85,0.818]]]
["binance-futures","ETHUSDT",1732406466473,[[3395.79,37.995],[3395.78,0.028],[3395.77,0.333],[3395.76,0.015],[3395.74,0.012]],[[3395.8,2.52],[3395.82,0.015],[3395.83,0.018],[3395.84,0.957],[3395.85,0.818]]]
["binance-futures","ETHUSDT",1732406466523,[[3395.79,37.995],[3395.78,0.028],[3395.77,0.333],[3395.76,0.015],[3395.74,0.012]],[[3395.8,2.513],[3395.82,0.015],[3395.83,0.018],[3395.84,0.957],[3395.85,0.818]]]
["binance-futures","ETHUSDT",1732406466576,[[3395.79,37.992],[3395.78,0.028],[3395.77,0.333],[3395.76,0.015],[3395.74,0.012]],[[3395.8,2.513],[3395.82,0.015],[3395.83,0.018],[3395.84,0.957],[3395.85,0.818]]]
["binance-futures","ETHUSDT",1732406466629,[[3395.79,37.82],[3395.78,0.028],[3395.77,0.333],[3395.76,0.015],[3395.74,0.012]],[[3395.8,1.502],[3395.82,0.015],[3395.83,0.018],[3395.84,0.957],[3395.85,0.818]]]
["binance-futures","ETHUSDT",1732406466681,[[3395.83,72.718],[3395.82,0.634],[3395.81,0.638],[3395.8,1.549],[3395.79,6.505]],[[3395.84,0.963],[3395.85,0.818],[3395.87,0.012],[3395.93,7.444],[3395.97,0.148]]]
["binance-futures","ETHUSDT",1732406466734,[[3395.83,72.927],[3395.82,0.634],[3395.81,0.135],[3395.8,1.549],[3395.79,6.417]],[[3395.84,0.963],[3395.85,0.818],[3395.87,0.012],[3395.93,3.832],[3395.97,0.148]]]
["binance-futures","ETHUSDT",1732406466786,[[3395.83,72.935],[3395.82,0.634],[3395.81,0.141],[3395.8,1.549],[3395.79,6.384]],[[3395.84,0.957],[3395.85,0.818],[3395.87,0.012],[3395.93,0.537],[3395.97,0.148]]]
["binance-futures","ETHUSDT",1732406466836,[[3395.83,74.408],[3395.82,0.505],[3395.81,0.012],[3395.8,1.549],[3395.79,4.911]],[[3395.84,0.957],[3395.85,0.818],[3395.87,0.012],[3395.93,0.537],[3395.97,0.148]]]
["binance-futures","ETHUSDT",1732406466890,[[3395.83,74.647],[3395.82,0.505],[3395.81,0.012],[3395.8,1.549],[3395.79,4.672]],[[3395.84,0.967],[3395.85,0.818],[3395.87,0.012],[3395.9,0.062],[3395.93,0.547]]]
["binance-futures","ETHUSDT",1732406466940,[[3395.83,74.693],[3395.82,0.505],[3395.81,0.012],[3395.8,1.549],[3395.79,4.626]],[[3395.84,0.967],[3395.85,0.818],[3395.87,0.012],[3395.9,0.062],[3395.91,0.564]]]
["binance-futures","ETHUSDT",1732406466988,[[3395.83,74.702],[3395.82,0.505],[3395.81,0.012],[3395.8,1.539],[3395.79,2.617]],[[3395.84,5.46],[3395.85,0.793],[3395.87,0.012],[3395.9,0.062],[3395.91,0.564]]]
["binance-futures","ETHUSDT",1732406467046,[[3395.83,40.443],[3395.82,0.505],[3395.81,0.012],[3395.8,1.539],[3395.79,1.189]],[[3395.84,26.708],[3395.85,0.793],[3395.87,0.012],[3395.9,4.935],[3395.91,0.564]]]
["binance-futures","ETHUSDT",1732406467097,[[3395.83,39.184],[3395.82,0.505],[3395.81,0.012],[3395.8,1.539],[3395.79,1.076]],[[3395.84,26.802],[3395.85,0.793],[3395.87,0.012],[3395.9,4.935],[3395.91,5.446]]]
["binance-futures","ETHUSDT",1732406467148,[],[[3395.75,6.259],[3395.77,0.228],[3395.78,29.205],[3395.79,13.422],[3395.8,55.892]]]
["binance-futures","ETHUSDT",1732406467199,[[3395.49,0.025],[3395.47,0.027],[3395.4,1.566],[3395.37,0.037],[3395.3,6.787]],[[3395.55,39.744],[3395.56,26.729],[3395.57,28.004],[3395.58,20.167],[3395.6,1.551]]]
["binance-futures","ETHUSDT",1732406467250,[[3395.54,8.881],[3395.51,1.473],[3395.49,0.015],[3395.47,0.012],[3395.4,1.566]],[[3395.55,61.672],[3395.56,0.03],[3395.57,21.727],[3395.58,1.006],[3395.6,1.551]]]
["binance-futures","ETHUSDT",1732406467300,[[3395.54,9.005],[3395.51,1.473],[3395.49,0.015],[3395.47,0.012],[3395.4,0.027]],[[3395.55,60.914],[3395.56,2.681],[3395.57,8.415],[3395.58,1.006],[3395.6,1.551]]]
["binance-futures","ETHUSDT",1732406467354,[[3395.54,9.057],[3395.51,1.473],[3395.49,0.015],[3395.47,0.012],[3395.4,0.027]],[[3395.55,60.951],[3395.56,2.681],[3395.57,8.415],[3395.58,1.006],[3395.6,1.551]]]
["binance-futures","ETHUSDT",1732406467410,[[3395.54,9.074],[3395.51,1.473],[3395.49,0.015],[3395.47,0.012],[3395.4,0.027]],[[3395.55,62.317],[3395.56,2.663],[3395.57,8.415],[3395.58,1.006],[3395.6,1.551]]]
["binance-futures","ETHUSDT",1732406467461,[[3395.54,9.063],[3395.51,1.473],[3395.49,0.015],[3395.47,0.018],[3395.4,0.027]],[[3395.55,62.335],[3395.56,2.663],[3395.57,8.415],[3395.58,1.006],[3395.6,1.551]]]
["binance-futures","ETHUSDT",1732406467513,[[3395.54,8.261],[3395.51,1.473],[3395.49,0.015],[3395.47,0.018],[3395.4,1.566]],[[3395.55,62.305],[3395.56,2.663],[3395.57,8.415],[3395.58,1.006],[3395.6,1.551]]]
["binance-futures","ETHUSDT",1732406467566,[[3395.54,8.261],[3395.51,1.473],[3395.49,0.015],[3395.47,0.018],[3395.4,0.027]],[[3395.55,62.383],[3395.56,2.663],[3395.57,8.415],[3395.58,1.006],[3395.6,1.551]]]
["binance-futures","ETHUSDT",1732406467618,[[3395.54,8.261],[3395.51,1.473],[3395.49,0.015],[3395.47,0.018],[3395.4,0.027]],[[3395.55,62.383],[3395.56,2.663],[3395.57,8.415],[3395.58,1.006],[3395.6,1.557]]]
["binance-futures","ETHUSDT",1732406467723,[[3395.54,8.267],[3395.51,1.473],[3395.49,0.015],[3395.47,0.018],[3395.4,0.027]],[[3395.55,62.464],[3395.56,2.663],[3395.57,8.415],[3395.58,1.006],[3395.6,1.557]]]
["binance-futures","ETHUSDT",1732406467830,[[3395.4,0.027]],[[3395.44,37.646],[3395.45,0.609],[3395.46,0.012],[3395.47,34.024],[3395.48,29.854]]]
["binance-futures","ETHUSDT",1732406467882,[[3395.26,3.317],[3395.22,0.015],[3395.2,0.024],[3395.16,0.057],[3395.13,0.037]],[[3395.27,31.227],[3395.29,0.022],[3395.3,0.228],[3395.31,0.228],[3395.32,0.849]]]
["binance-futures","ETHUSDT",1732406467934,[[3395.26,3.317],[3395.22,0.015],[3395.2,0.024],[3395.16,0.057],[3395.13,0.037]],[[3395.27,44.153],[3395.29,0.012],[3395.32,0.012],[3395.33,6.521],[3395.34,8.99]]]
["binance-futures","ETHUSDT",1732406467985,[[3395.26,2.603],[3395.22,0.015],[3395.2,0.024],[3395.16,0.057],[3395.13,0.037]],[[3395.27,44.272],[3395.29,0.006],[3395.32,0.012],[3395.33,6.521],[3395.34,8.99]]]
["binance-futures","ETHUSDT",1732406468037,[[3395.26,2.603],[3395.22,0.015],[3395.21,1.473],[3395.2,0.024],[3395.16,0.057]],[[3395.27,44.272],[3395.29,0.006],[3395.32,0.012],[3395.33,6.521],[3395.34,8.99]]]
["binance-futures","ETHUSDT",1732406468088,[[3395.2,0.012],[3395.16,0.057]],[[3395.22,67.075],[3395.23,1.224],[3395.24,0.609],[3395.25,16.115],[3395.26,1.668]]]
["binance-futures","ETHUSDT",1732406468139,[[3395.07,1.107],[3395.01,0.015],[3394.97,11.56],[3394.92,0.027],[3394.86,0.041]],[[3395.09,19.587],[3395.1,0.837],[3395.11,5.301],[3395.12,48.269],[3395.13,28.366]]]
["binance-futures","ETHUSDT",1732406468190,[[3395.08,7.299],[3395.07,1.101],[3395.01,0.015],[3394.96,0.03],[3394.95,0.03]],[[3395.09,74.026],[3395.1,4.071],[3395.12,36.532],[3395.15,1.012],[3395.18,0.014]]]
["binance-futures","ETHUSDT",1732406468241,[[3395.08,7.299],[3395.07,1.101],[3395.01,1.488],[3394.96,0.03],[3394.95,0.015]],[[3395.09,76.822],[3395.11,8.33],[3395.12,1.903],[3395.15,1.012],[3395.18,0.014]]]
["binance-futures","ETHUSDT",1732406468292,[[3395.08,7.299],[3395.07,1.101],[3395.01,1.488],[3394.98,0.045],[3394.96,0.03]],[[3395.09,71.797],[3395.11,0.918],[3395.12,1.903],[3395.15,1.012],[3395.18,0.014]]]
["binance-futures","ETHUSDT",1732406468344,[],[[3394.93,95.813],[3394.95,0.012],[3394.96,0.381],[3394.97,5.459],[3394.99,60.54]]]
["binance-futures","ETHUSDT",1732406468395,[[3394.92,4.238],[3394.82,0.012],[3394.68,0.03],[3394.65,0.027],[3394.63,0.006]],[[3394.93,80.818],[3394.95,0.012],[3394.97,0.387],[3394.98,0.012],[3394.99,21.527]]]
["binance-futures","ETHUSDT",1732406468446,[[3394.92,4.238],[3394.83,1.488],[3394.82,0.012],[3394.68,0.03],[3394.66,0.311]],[[3394.93,80.669],[3394.95,0.012],[3394.98,11.634],[3395.0,1.539],[3395.01,4.953]]]
["binance-futures","ETHUSDT",1732406468495,[[3394.92,5.976],[3394.83,1.488],[3394.82,0.012],[3394.68,0.03],[3394.66,0.311]],[[3394.93,78.878],[3394.95,0.012],[3394.97,0.01],[3394.98,7.534],[3395.0,1.539]]]
["binance-futures","ETHUSDT",1732406468546,[[3394.92,32.876],[3394.83,1.488],[3394.82,0.012],[3394.8,2.182],[3394.77,1.339]],[[3394.93,38.521],[3394.95,0.012],[3394.97,0.01],[3394.98,4.883],[3395.0,1.539]]]
["binance-futures","ETHUSDT",1732406468599,[[3394.92,17.475],[3394.83,1.488],[3394.82,0.012],[3394.8,2.182],[3394.77,1.339]],[[3394.93,32.688],[3394.95,0.012],[3394.97,0.01],[3394.98,2.285],[3395.0,1.539]]]
["binance-futures","ETHUSDT",1732406468650,[[3394.92,17.466],[3394.83,1.488],[3394.82,0.012],[3394.8,2.182],[3394.77,1.339]],[[3394.93,32.651],[3394.95,0.012],[3394.98,1.219],[3395.0,1.545],[3395.07,11.684]]]
["binance-futures","ETHUSDT",1732406468699,[[3394.92,8.318],[3394.9,16.185],[3394.83,1.488],[3394.82,0.012],[3394.8,2.182]],[[3394.93,32.785],[3394.95,0.012],[3394.98,1.775],[3395.0,1.545],[3395.04,4.883]]]
["binance-futures","ETHUSDT",1732406468753,[[3394.92,8.318],[3394.9,16.185],[3394.83,1.488],[3394.82,0.012],[3394.8,2.182]],[[3394.93,32.785],[3394.95,0.012],[3394.98,1.775],[3395.0,1.545],[3395.03,0.01]]]
["binance-futures","ETHUSDT",1732406468808,[[3394.92,29.537],[3394.9,16.185],[3394.83,1.488],[3394.82,0.012],[3394.8,2.182]],[[3394.93,32.972],[3394.95,0.006],[3394.98,1.775],[3395.0,1.545],[3395.03,0.01]]]
["binance-futures","ETHUSDT",1732406468860,[[3394.92,29.924],[3394.9,16.185],[3394.83,1.488],[3394.82,0.012],[3394.8,2.182]],[[3394.93,18.513],[3394.95,0.006],[3394.98,1.775],[3395.0,1.545],[3395.06,0.01]]]
["binance-futures","ETHUSDT",1732406468909,[[3394.92,30.282],[3394.9,16.185],[3394.83,1.488],[3394.82,0.012],[3394.8,2.182]],[[3394.93,18.507],[3394.95,0.012],[3394.98,1.219],[3395.0,1.545],[3395.07,1.952]]]
["binance-futures","ETHUSDT",1732406468962,[[3394.92,30.662],[3394.9,16.185],[3394.83,1.488],[3394.82,0.012],[3394.8,2.182]],[[3394.93,18.507],[3394.95,0.012],[3394.98,1.219],[3395.0,1.545],[3395.05,0.012]]]
["binance-futures","ETHUSDT",1732406469012,[[3394.92,30.662],[3394.9,16.185],[3394.83,1.488],[3394.82,0.012],[3394.8,2.182]],[[3394.93,18.507],[3394.95,0.012],[3394.98,0.337],[3395.0,1.545],[3395.05,0.012]]]
["binance-futures","ETHUSDT",1732406469068,[[3394.92,32.783],[3394.9,16.185],[3394.85,0.589],[3394.83,1.488],[3394.82,0.012]],[[3394.93,5.414],[3394.95,0.012],[3394.98,0.337],[3395.05,0.012],[3395.07,1.363]]]
["binance-futures","ETHUSDT",1732406469119,[[3394.92,32.902],[3394.9,16.185],[3394.85,0.589],[3394.83,1.488],[3394.82,0.012]],[[3394.93,5.829],[3394.95,0.012],[3394.98,0.012],[3395.0,0.006],[3395.05,0.012]]]
["binance-futures","ETHUSDT",1732406469168,[[3394.92,32.902],[3394.9,16.185],[3394.85,0.589],[3394.83,1.488],[3394.82,0.012]],[[3394.93,5.841],[3394.95,0.012],[3394.98,0.012],[3395.0,0.006],[3395.05,0.012]]]
["binance-futures","ETHUSDT",1732406469219,[[3394.92,33.96],[3394.9,16.185],[3394.85,0.589],[3394.84,0.044],[3394.83,1.488]],[[3394.93,5.869],[3394.95,0.012],[3394.98,0.012],[3395.0,0.006],[3395.05,0.012]]]
["binance-futures","ETHUSDT",1732406469274,[[3394.92,39.297],[3394.9,16.185],[3394.85,0.589],[3394.84,0.044],[3394.83,1.488]],[[3394.93,5.869],[3394.95,0.012],[3394.98,0.012],[3395.0,0.006],[3395.05,0.012]]]
["binance-futures","ETHUSDT",1732406469321,[[3394.92,38.249],[3394.9,16.185],[3394.85,0.589],[3394.84,0.044],[3394.83,1.488]],[[3394.93,7.984],[3394.95,0.012],[3394.98,0.012],[3395.05,0.012],[3395.17,1.052]]]
["binance-futures","ETHUSDT",1732406469377,[[3394.92,39.339],[3394.9,16.185],[3394.85,0.589],[3394.84,0.044],[3394.83,1.488]],[[3394.93,2.448],[3394.95,0.012],[3394.98,0.012],[3395.0,0.006],[3395.05,0.012]]]
["binance-futures","ETHUSDT",1732406469480,[[3394.92,39.339],[3394.9,16.185],[3394.85,0.589],[3394.84,0.044],[3394.83,1.488]],[[3394.93,4.156],[3394.95,0.012],[3394.98,0.012],[3395.0,0.006],[3395.05,0.012]]]
["binance-futures","ETHUSDT",1732406469531,[[3394.92,32.972],[3394.9,16.185],[3394.85,0.589],[3394.84,0.044],[3394.83,1.488]],[[3394.93,4.178],[3394.95,0.012],[3394.98,0.012],[3395.0,0.006],[3395.05,0.012]]]
["binance-futures","ETHUSDT",1732406469635,[[3394.92,32.972],[3394.9,16.185],[3394.85,0.589],[3394.84,0.044],[3394.83,1.488]],[[3394.93,2.517],[3394.95,0.012],[3394.98,0.012],[3395.0,0.006],[3395.05,0.012]]]
["binance-futures","ETHUSDT",1732406469745,[[3395.12,80.365],[3395.09,0.012],[3395.07,0.036],[3395.06,0.006],[3395.04,0.129]],[[3395.13,9.339],[3395.18,0.214],[3395.26,3.334],[3395.31,0.07],[3395.32,1.488]]]
["binance-futures","ETHUSDT",1732406469796,[[3395.12,80.365],[3395.09,0.012],[3395.07,0.036],[3395.06,0.006],[3395.04,0.129]],[[3395.13,9.339],[3395.26,4.478],[3395.27,8.244],[3395.31,0.07],[3395.32,1.488]]]
["binance-futures","ETHUSDT",1732406469848,[[3395.12,80.381],[3395.09,0.012],[3395.07,0.036],[3395.06,0.012],[3395.04,1.602]],[[3395.13,9.339],[3395.26,4.478],[3395.27,8.537],[3395.31,6.838],[3395.32,1.488]]]
["binance-futures","ETHUSDT",1732406469897,[[3395.12,76.502],[3395.09,0.012],[3395.07,0.036],[3395.06,0.012],[3395.04,1.473]],[[3395.13,9.349],[3395.25,4.952],[3395.26,4.478],[3395.27,10.256],[3395.29,4.15]]]
["binance-futures","ETHUSDT",1732406469946,[[3395.12,76.502],[3395.09,0.012],[3395.07,0.036],[3395.06,0.012],[3395.04,1.473]],[[3395.13,9.349],[3395.24,0.01],[3395.25,4.952],[3395.26,4.478],[3395.27,10.256]]]
["binance-futures","ETHUSDT",1732406470004,[[3395.12,76.502],[3395.09,0.012],[3395.07,0.036],[3395.06,0.012],[3395.04,1.473]],[[3395.13,9.349],[3395.25,0.022],[3395.26,4.478],[3395.27,10.256],[3395.42,7.548]]]
["binance-futures","ETHUSDT",1732406470054,[[3395.12,76.532],[3395.09,0.012],[3395.07,0.036],[3395.06,0.012],[3395.04,1.473]],[[3395.13,9.349],[3395.25,0.022],[3395.26,4.478],[3395.27,10.256],[3395.42,7.548]]]
["binance-futures","ETHUSDT",1732406470161,[[3395.12,71.545],[3395.09,0.012],[3395.07,0.036],[3395.06,0.012],[3395.04,1.473]],[[3395.13,14.936],[3395.24,5.04],[3395.25,4.949],[3395.26,9.471],[3395.27,10.256]]]
["binance-futures","ETHUSDT",1732406470215,[[3395.12,70.775],[3395.09,0.012],[3395.07,0.036],[3395.06,0.012],[3395.04,1.473]],[[3395.13,15.894],[3395.19,1.001],[3395.24,5.04],[3395.25,4.949],[3395.26,9.732]]]
["binance-futures","ETHUSDT",1732406470267,[[3395.12,71.196],[3395.09,0.012],[3395.07,0.036],[3395.06,0.012],[3395.05,0.006]],[[3395.13,15.906],[3395.19,1.001],[3395.25,0.022],[3395.26,4.739],[3395.97,9.34]]]
["binance-futures","ETHUSDT",1732406470318,[[3395.12,72.234],[3395.09,0.012],[3395.07,0.036],[3395.06,0.012],[3395.05,0.006]],[[3395.13,11.923],[3395.19,0.012],[3395.25,0.022],[3395.26,4.739],[3395.38,11.835]]]
["binance-futures","ETHUSDT",1732406470373,[[3395.12,72.234],[3395.09,0.012],[3395.07,0.036],[3395.06,0.012],[3395.05,0.006]],[[3395.13,8.344],[3395.19,0.012],[3395.25,0.022],[3395.26,3.888],[3395.27,5.975]]]
["binance-futures","ETHUSDT",1732406470423,[[3395.12,72.321],[3395.09,0.012],[3395.07,0.036],[3395.06,0.012],[3395.05,0.006]],[[3395.13,8.366],[3395.19,0.012],[3395.25,0.022],[3395.26,4.754],[3395.27,9.353]]]
["binance-futures","ETHUSDT",1732406470475,[[3395.25,139.542],[3395.24,1.039],[3395.23,0.006],[3395.21,2.319],[3395.2,1.551]],[[3395.26,0.01],[3395.27,0.05],[3395.29,0.012],[3395.34,0.006],[3395.35,6.768]]]
["binance-futures","ETHUSDT",1732406470526,[[3395.25,111.293],[3395.24,0.632],[3395.23,0.006],[3395.2,1.551]],[[3395.26,0.426],[3395.27,0.05],[3395.29,0.012],[3395.32,0.012],[3395.35,6.768]]]
["binance-futures","ETHUSDT",1732406470577,[[3395.34,42.428],[3395.31,30.06],[3395.3,5.479],[3395.28,4.896],[3395.27,20.237]],[[3395.41,0.016],[3395.45,0.006],[3395.49,0.012],[3395.5,5.026],[3395.51,0.028]]]
["binance-futures","ETHUSDT",1732406470628,[[3395.37,12.023],[3395.36,8.082],[3395.35,59.101],[3395.34,122.886],[3395.33,0.601]],[[3395.41,0.016],[3395.46,0.012],[3395.49,0.012],[3395.54,0.261],[3395.6,2.069]]]
["binance-futures","ETHUSDT",1732406470679,[[3395.53,18.86],[3395.52,20.065],[3395.5,0.01],[3395.49,29.384],[3395.48,12.5]],[[3395.54,0.261],[3395.59,0.14],[3395.6,0.158],[3395.67,0.3],[3395.73,0.012]]]
["binance-futures","ETHUSDT",1732406470730,[[3395.53,98.748],[3395.52,20.901],[3395.5,3.192],[3395.49,8.082],[3395.48,35.895]],[[3395.54,0.261],[3395.57,0.144],[3395.59,0.14],[3395.6,0.012],[3395.63,0.012]]]
["binance-futures","ETHUSDT",1732406470781,[[3395.59,11.921],[3395.58,7.628],[3395.57,11.364],[3395.56,9.379],[3395.55,12.139]],[[3395.6,0.012],[3395.63,0.012],[3395.67,3.896],[3395.71,0.009],[3395.76,3.707]]]
["binance-futures","ETHUSDT",1732406470832,[[3395.72,4.873],[3395.67,0.373],[3395.66,6.36],[3395.65,7.541],[3395.64,45.255]],[[3395.77,0.012],[3395.79,0.007],[3395.85,7.561],[3395.93,4.336],[3396.0,5.885]]]
["binance-futures","ETHUSDT",1732406470883,[[3395.79,27.263],[3395.78,20.092],[3395.77,6.774],[3395.76,6.774],[3395.75,25.121]],[[3395.81,0.261],[3395.83,1.146],[3395.84,0.938],[3395.85,7.589],[3395.87,0.158]]]
["binance-futures","ETHUSDT",1732406470933,[[3395.8,67.74],[3395.79,23.904],[3395.78,39.492],[3395.77,24.109],[3395.76,35.094]],[[3395.81,0.261],[3395.83,0.012],[3395.84,0.938],[3395.85,0.821],[3395.87,0.158]]]
["binance-futures","ETHUSDT",1732406470986,[[3395.8,70.527],[3395.79,3.612],[3395.78,9.999],[3395.77,4.05]],[[3395.81,0.261],[3395.83,0.012],[3395.84,0.938],[3395.85,0.793],[3395.87,0.158]]]
["binance-futures","ETHUSDT",1732406471038,[[3395.82,21.04],[3395.81,4.612],[3395.8,69.471],[3395.79,2.776],[3395.78,4.412]],[[3395.83,0.012],[3395.84,0.938],[3395.85,0.793],[3395.87,0.012],[3395.88,0.021]]]
["binance-futures","ETHUSDT",1732406471088,[[3395.83,54.626],[3395.82,63.236],[3395.81,28.966],[3395.8,23.842],[3395.79,0.125]],[[3395.84,0.938],[3395.85,0.793],[3395.87,0.012],[3395.88,0.021],[3396.03,12.12]]]
["binance-futures","ETHUSDT",1732406471140,[[3395.83,127.116],[3395.82,7.927],[3395.81,0.601],[3395.8,20.833],[3395.79,0.125]],[[3395.84,0.063],[3395.85,0.793],[3395.87,0.012],[3395.88,0.021],[3395.97,0.172]]]
["binance-futures","ETHUSDT",1732406471191,[[3395.83,119.687],[3395.82,0.231],[3395.81,0.601],[3395.8,17.99],[3395.79,0.135]],[[3395.84,0.652],[3395.85,0.793],[3395.87,0.012],[3395.88,0.021],[3395.97,0.172]]]
["binance-futures","ETHUSDT",1732406471242,[[3395.96,59.071],[3395.94,8.082],[3395.93,14.105],[3395.92,14.159],[3395.85,2.764]],[[3395.97,0.16],[3396.0,0.991],[3396.01,0.071],[3396.02,0.015],[3396.04,0.012]]]
["binance-futures","ETHUSDT",1732406471292,[[3395.96,66.554],[3395.94,8.082],[3395.93,5.587],[3395.92,10.116],[3395.86,0.006]],[[3395.97,0.148],[3396.0,0.991],[3396.01,0.071],[3396.02,0.015],[3396.04,0.012]]]
["binance-futures","ETHUSDT",1732406471343,[[3395.96,67.542],[3395.94,8.082],[3395.92,4.529],[3395.86,0.006]],[[3395.97,0.81],[3396.0,0.991],[3396.01,0.071],[3396.02,0.015],[3396.04,0.012]]]
["binance-futures","ETHUSDT",1732406471395,[[3395.96,67.652],[3395.94,8.082],[3395.92,4.529],[3395.86,0.006],[3394.26,0.533]],[[3395.97,0.918],[3396.0,0.991],[3396.01,0.071],[3396.02,0.015],[3396.04,0.012]]]
["binance-futures","ETHUSDT",1732406471449,[[3395.96,67.81],[3395.95,0.012],[3395.94,8.082],[3395.92,4.529],[3395.91,0.012]],[[3395.97,0.928],[3396.0,0.991],[3396.01,0.071],[3396.02,0.015],[3396.04,0.012]]]
["binance-futures","ETHUSDT",1732406471500,[[3395.96,67.81],[3395.95,0.012],[3395.94,8.082],[3395.92,4.529],[3395.91,0.012]],[[3395.97,1.011],[3396.0,0.991],[3396.01,0.071],[3396.02,0.015],[3396.04,0.012]]]
["binance-futures","ETHUSDT",1732406471553,[[3396.17,61.068],[3396.16,20.653],[3396.13,22.359],[3396.12,16.671],[3396.11,22.928]],[[3396.18,6.593],[3396.2,0.016],[3396.21,3.259],[3396.23,0.019],[3396.25,9.1]]]
["binance-futures","ETHUSDT",1732406471604,[[3396.17,87.994],[3396.16,3.4],[3396.15,0.012],[3396.13,0.589],[3396.12,0.012]],[[3396.18,9.512],[3396.2,1.492],[3396.21,13.791],[3396.22,2.2],[3396.23,0.019]]]
["binance-futures","ETHUSDT",1732406471654,[[3396.17,88.162],[3396.16,3.4],[3396.15,0.012],[3396.13,0.589],[3396.12,0.012]],[[3396.18,9.512],[3396.2,1.492],[3396.21,13.791],[3396.22,2.2],[3396.23,0.019]]]
["binance-futures","ETHUSDT",1732406471706,[[3396.17,88.285],[3396.16,3.4],[3396.15,0.012],[3396.13,0.589],[3396.12,0.012]],[[3396.18,9.512],[3396.2,1.492],[3396.21,13.791],[3396.22,2.2],[3396.23,2.619]]]
["binance-futures","ETHUSDT",1732406471756,[[3396.17,88.403],[3396.16,3.4],[3396.15,0.012],[3396.13,0.589],[3396.12,0.012]],[[3396.18,9.522],[3396.2,1.492],[3396.21,3.259],[3396.22,2.2],[3396.23,2.619]]]
["binance-futures","ETHUSDT",1732406471805,[[3396.17,87.9],[3396.16,3.4],[3396.15,0.012],[3396.13,0.589],[3396.12,0.012]],[[3396.18,9.522],[3396.2,1.492],[3396.21,3.259],[3396.22,2.2],[3396.23,2.619]]]
["binance-futures","ETHUSDT",1732406471858,[[3396.17,17.686],[3396.15,0.012],[3396.12,0.012]],[[3396.18,36.858],[3396.19,0.03],[3396.2,3.031],[3396.21,3.259],[3396.22,2.2]]]
["binance-futures","ETHUSDT",1732406471910,[[3396.17,3.63],[3396.15,0.012],[3396.12,0.012],[3396.01,0.018],[3395.96,0.681]],[[3396.18,48.717],[3396.19,0.147],[3396.2,3.031],[3396.21,3.259],[3396.22,2.2]]]
["binance-futures","ETHUSDT",1732406471962,[[3395.96,0.663]],[[3395.97,25.221],[3396.02,1.311],[3396.07,2.587],[3396.08,4.071],[3396.09,56.016]]]
["binance-futures","ETHUSDT",1732406472010,[[3395.96,0.663],[3395.85,0.025],[3395.84,10.037],[3395.83,0.223],[3395.73,0.015]],[[3395.97,52.885],[3395.99,0.01],[3396.0,1.551],[3396.01,9.272],[3396.02,6.187]]]
["binance-futures","ETHUSDT",1732406472064,[[3395.96,0.688],[3395.85,0.025],[3395.84,0.012],[3395.83,0.223],[3395.73,0.015]],[[3395.97,62.496],[3396.0,3.05],[3396.01,9.272],[3396.02,1.0],[3396.08,5.004]]]
["binance-futures","ETHUSDT",1732406472115,[[3395.85,1.17],[3395.84,0.012],[3395.83,0.223],[3395.73,0.015]],[[3395.9,1.221],[3395.91,5.604],[3395.92,4.47],[3395.94,5.587],[3395.95,5.174]]]
["binance-futures","ETHUSDT",1732406472168,[[3395.85,1.16],[3395.84,0.012],[3395.83,0.217],[3395.73,0.015],[3395.67,0.027]],[[3395.86,47.785],[3395.87,0.012],[3395.88,2.914],[3395.89,39.767],[3395.9,10.938]]]
["binance-futures","ETHUSDT",1732406472220,[[3395.85,1.24],[3395.84,0.012],[3395.83,0.217],[3395.73,0.015],[3395.67,0.027]],[[3395.86,67.842],[3395.87,12.915],[3395.88,34.981],[3395.89,5.974],[3395.9,5.012]]]
["binance-futures","ETHUSDT",1732406472272,[[3395.85,0.095],[3395.84,0.012],[3395.83,0.217],[3395.74,1.163],[3395.73,0.015]],[[3395.86,57.17],[3395.87,13.925],[3395.9,5.012],[3395.92,0.01],[3395.94,0.022]]]
["binance-futures","ETHUSDT",1732406472321,[[3395.85,0.095],[3395.84,0.012],[3395.83,0.217],[3395.74,1.163],[3395.73,0.015]],[[3395.86,57.396],[3395.87,4.261],[3395.9,5.012],[3395.92,0.01],[3395.94,0.012]]]
["binance-futures","ETHUSDT",1732406472374,[[3395.85,0.095],[3395.84,0.012],[3395.83,0.217],[3395.74,1.163],[3395.73,0.015]],[[3395.86,56.174],[3395.87,4.261],[3395.9,5.012],[3395.94,0.012],[3395.99,5.014]]]
["binance-futures","ETHUSDT",1732406472421,[[3395.85,5.092],[3395.84,0.012],[3395.83,0.217],[3395.74,1.163],[3395.73,0.015]],[[3395.86,37.513],[3395.87,4.261],[3395.9,5.012],[3395.94,0.012],[3395.99,9.095]]]
["binance-futures","ETHUSDT",1732406472475,[[3395.85,0.105],[3395.84,0.012],[3395.83,0.217],[3395.74,1.163],[3395.73,0.015]],[[3395.86,47.05],[3395.87,9.49],[3395.9,5.012],[3395.93,0.006],[3395.94,0.012]]]
["binance-futures","ETHUSDT",1732406472525,[[3395.85,5.192],[3395.84,0.012],[3395.83,0.217],[3395.74,1.163],[3395.73,0.015]],[[3395.86,35.847],[3395.87,9.49],[3395.9,5.012],[3395.93,0.006],[3395.94,0.012]]]
["binance-futures","ETHUSDT",1732406472581,[[3395.85,18.581],[3395.84,0.012],[3395.83,0.217],[3395.8,1.68],[3395.74,1.163]],[[3395.86,25.867],[3395.87,9.49],[3395.9,5.012],[3395.93,0.006],[3395.94,0.012]]]
["binance-futures","ETHUSDT",1732406472630,[[3395.85,23.442],[3395.84,0.012],[3395.83,0.217],[3395.8,1.68],[3395.74,1.163]],[[3395.86,5.317],[3395.87,0.012],[3395.9,5.012],[3395.93,0.006],[3395.94,0.012]]]
["binance-futures","ETHUSDT",1732406472682,[[3395.85,28.766],[3395.84,0.012],[3395.83,0.217],[3395.8,1.68],[3395.74,1.163]],[[3395.86,5.383],[3395.87,0.012],[3395.9,5.012],[3395.93,0.006],[3395.94,0.012]]]
["binance-futures","ETHUSDT",1732406472733,[[3395.85,30.869],[3395.84,0.012],[3395.83,0.217],[3395.8,1.68],[3395.74,1.163]],[[3395.86,3.722],[3395.87,0.012],[3395.89,1.401],[3395.9,0.012],[3395.93,0.006]]]
["binance-futures","ETHUSDT",1732406472785,[[3395.85,30.875],[3395.84,0.012],[3395.83,0.217],[3395.8,1.68],[3395.74,1.163]],[[3395.86,3.722],[3395.87,0.012],[3395.9,0.012],[3395.93,0.006],[3395.99,0.64]]]
["binance-futures","ETHUSDT",1732406472833,[[3395.85,28.903],[3395.84,0.012],[3395.83,0.217],[3395.8,1.68],[3395.74,1.163]],[[3395.86,3.722],[3395.87,0.012],[3395.9,0.012],[3395.93,0.006],[3395.99,0.64]]]
["binance-futures","ETHUSDT",1732406472889,[[3395.91,4.447],[3395.89,5.812],[3395.87,7.236],[3395.86,6.193],[3395.85,28.935]],[[3395.93,0.006],[3395.99,0.64],[3396.0,0.012],[3396.25,10.17],[3396.3,0.066]]]
["binance-futures","ETHUSDT",1732406472940,[[3396.07,99.473],[3396.05,4.406],[3396.03,0.012],[3396.01,0.006],[3396.0,2.128]],[[3396.08,3.282],[3396.09,0.326],[3396.11,0.012],[3396.17,0.012],[3396.18,1.338]]]
["binance-futures","ETHUSDT",1732406472991,[[3396.07,100.947],[3396.05,4.406],[3396.0,2.128]],[[3396.08,2.587],[3396.09,0.006],[3396.11,0.012],[3396.17,1.488],[3396.18,1.338]]]
["binance-futures","ETHUSDT",1732406473037,[[3396.07,100.947],[3396.05,4.412],[3396.0,2.128],[3395.99,5.169],[3395.97,1.145]],[[3396.08,2.587],[3396.11,0.012],[3396.17,1.488],[3396.18,1.338],[3396.2,4.193]]]
["binance-futures","ETHUSDT",1732406473094,[[3396.17,70.06],[3396.16,0.228],[3396.15,0.012],[3396.14,7.102],[3396.13,6.349]],[[3396.18,1.669],[3396.19,0.01],[3396.2,0.066],[3396.25,5.318],[3396.27,0.015]]]
["binance-futures","ETHUSDT",1732406473145,[[3396.17,59.163],[3396.15,0.012],[3396.14,0.387],[3396.13,5.376]],[[3396.18,4.256],[3396.19,0.01],[3396.2,0.066],[3396.24,0.066],[3396.27,0.015]]]
["binance-futures","ETHUSDT",1732406473196,[[3396.17,52.764],[3396.15,0.012],[3396.14,0.01],[3396.13,4.989],[3396.08,0.012]],[[3396.18,4.357],[3396.2,0.066],[3396.24,0.066],[3396.27,6.781],[3396.28,0.045]]]
["binance-futures","ETHUSDT",1732406473245,[[3396.17,52.82],[3396.15,0.012],[3396.14,0.01],[3396.13,4.989],[3396.12,0.018]],[[3396.18,4.364],[3396.2,0.066],[3396.24,0.066],[3396.27,6.781],[3396.28,0.045]]]
["binance-futures","ETHUSDT",1732406473297,[[3396.17,52.933],[3396.15,0.012],[3396.14,0.01],[3396.13,4.989],[3396.12,0.018]],[[3396.18,1.895],[3396.2,0.066],[3396.24,0.066],[3396.27,6.781],[3396.28,0.045]]]
["binance-futures","ETHUSDT",1732406473351,[[3396.17,52.933],[3396.15,0.012],[3396.14,0.01],[3396.13,4.989],[3396.12,0.018]],[[3396.18,1.931],[3396.2,0.066],[3396.24,0.066],[3396.26,0.01],[3396.27,6.781]]]
["binance-futures","ETHUSDT",1732406473404,[[3396.17,52.933],[3396.15,0.012],[3396.14,0.01],[3396.13,4.989],[3396.12,0.018]],[[3396.18,2.876],[3396.2,0.066],[3396.24,0.066],[3396.26,0.01],[3396.27,6.781]]]
["binance-futures","ETHUSDT",1732406473452,[[3396.17,52.9],[3396.15,0.012],[3396.14,0.01],[3396.13,4.989],[3396.12,0.018]],[[3396.18,2.876],[3396.2,0.066],[3396.24,0.066],[3396.26,0.01],[3396.27,6.781]]]
["binance-futures","ETHUSDT",1732406473508,[[3396.17,13.926],[3396.15,0.012],[3396.14,0.01],[3396.12,0.012]],[[3396.18,47.375],[3396.2,1.605],[3396.24,0.066],[3396.25,0.006],[3396.26,0.01]]]
["binance-futures","ETHUSDT",1732406473559,[[3396.17,20.168],[3396.15,0.012],[3396.12,0.012],[3395.92,0.006],[3395.86,0.006]],[[3396.18,42.481],[3396.2,1.605],[3396.24,0.066],[3396.25,0.006],[3396.26,5.533]]]
["binance-futures","ETHUSDT",1732406473610,[[3396.17,20.174],[3396.15,0.012],[3396.12,0.012],[3395.92,16.186],[3395.86,3.185]],[[3396.18,27.472],[3396.2,1.605],[3396.24,0.066],[3396.25,11.813],[3396.26,5.533]]]
["binance-futures","ETHUSDT",1732406473654,[[3396.17,20.554],[3396.15,0.012],[3396.13,0.589],[3396.12,0.012],[3395.94,6.926]],[[3396.18,15.835],[3396.2,1.605],[3396.24,0.066],[3396.25,11.813],[3396.26,9.592]]]
["binance-futures","ETHUSDT",1732406473713,[[3396.17,20.778],[3396.15,0.012],[3396.13,0.589],[3396.12,0.012],[3395.94,3.472]],[[3396.18,15.835],[3396.2,1.605],[3396.24,0.066],[3396.25,11.813],[3396.26,9.636]]]
["binance-futures","ETHUSDT",1732406473763,[[3396.17,20.188],[3396.15,0.012],[3396.13,0.589],[3396.12,0.012]],[[3396.18,14.174],[3396.2,1.605],[3396.24,0.066],[3396.25,11.807],[3396.26,9.636]]]
["binance-futures","ETHUSDT",1732406473816,[[3396.17,23.704],[3396.15,0.012],[3396.13,0.589],[3396.12,0.012],[3396.03,0.589]],[[3396.18,8.414],[3396.2,1.605],[3396.24,0.066],[3396.25,11.807],[3396.26,9.636]]]
["binance-futures","ETHUSDT",1732406473867,[[3396.17,28.757],[3396.15,0.012],[3396.13,0.589],[3396.12,0.012],[3396.1,0.006]],[[3396.18,8.387],[3396.2,1.605],[3396.24,8.841],[3396.25,11.813],[3396.26,0.054]]]
["binance-futures","ETHUSDT",1732406473919,[[3396.17,28.757],[3396.15,0.012],[3396.13,0.589],[3396.12,0.012],[3396.1,0.006]],[[3396.18,8.387],[3396.2,0.066],[3396.24,8.841],[3396.25,0.006],[3396.26,0.01]]]
["binance-futures","ETHUSDT",1732406474023,[[3396.17,28.757],[3396.15,0.012],[3396.13,0.589],[3396.12,0.012],[3396.1,0.006]],[[3396.18,8.387],[3396.2,1.605],[3396.24,8.841],[3396.25,0.006],[3396.26,0.01]]]
["binance-futures","ETHUSDT",1732406474073,[[3396.17,28.616],[3396.15,0.012],[3396.13,0.589],[3396.12,0.012],[3396.1,0.006]],[[3396.18,8.386],[3396.2,0.066],[3396.24,0.066],[3396.25,0.006],[3396.26,0.01]]]
["binance-futures","ETHUSDT",1732406474125,[[3396.17,28.616],[3396.15,0.012],[3396.13,0.589],[3396.12,0.012],[3396.1,0.006]],[[3396.18,11.036],[3396.2,0.066],[3396.24,0.066],[3396.25,4.869],[3396.26,5.1]]]
["binance-futures","ETHUSDT",1732406474177,[[3396.17,28.59],[3396.15,0.012],[3396.13,0.589],[3396.12,0.012],[3396.1,0.006]],[[3396.18,14.106],[3396.2,1.605],[3396.24,0.066],[3396.25,4.869],[3396.26,5.1]]]
["binance-futures","ETHUSDT",1732406474230,[[3396.17,23.586],[3396.15,0.012],[3396.13,0.589],[3396.12,0.012],[3396.1,0.006]],[[3396.18,14.127],[3396.2,1.605],[3396.24,0.076],[3396.25,4.869],[3396.26,13.399]]]
["binance-futures","ETHUSDT",1732406474279,[[3396.17,5.51],[3396.15,0.012],[3396.12,0.012],[3396.1,0.006]],[[3396.18,19.641],[3396.2,1.605],[3396.24,0.076],[3396.25,4.869],[3396.26,13.399]]]
["binance-futures","ETHUSDT",1732406474333,[[3396.17,5.51],[3396.15,0.012],[3396.12,0.012],[3396.1,0.006],[3395.72,1.73]],[[3396.18,31.823],[3396.2,1.605],[3396.24,0.076],[3396.25,16.676],[3396.26,13.399]]]
["binance-futures","ETHUSDT",1732406474387,[[3396.17,5.373],[3396.15,0.012],[3396.12,0.012],[3396.1,0.006]],[[3396.18,43.671],[3396.2,1.605],[3396.24,0.076],[3396.25,16.676],[3396.26,13.443]]]
["binance-futures","ETHUSDT",1732406474437,[[3396.17,5.146],[3396.15,0.012],[3396.12,0.012],[3396.1,0.006],[3395.81,0.018]],[[3396.18,43.674],[3396.2,1.605],[3396.24,0.076],[3396.25,16.676],[3396.26,13.443]]]
["binance-futures","ETHUSDT",1732406474489,[[3396.01,0.012],[3395.98,0.012],[3395.89,0.07],[3395.81,0.018]],[[3396.08,83.756],[3396.11,0.012],[3396.13,0.589],[3396.15,5.044],[3396.16,1.757]]]
["binance-futures","ETHUSDT",1732406474537,[[3396.07,1.06],[3396.05,0.006],[3396.01,0.012],[3395.98,0.012],[3395.89,0.07]],[[3396.08,81.011],[3396.09,0.006],[3396.11,0.006],[3396.12,0.786],[3396.13,0.589]]]
["binance-futures","ETHUSDT",1732406474591,[[3396.07,1.001],[3396.05,0.006],[3396.01,0.012],[3395.98,0.012],[3395.89,0.07]],[[3396.08,81.696],[3396.09,0.006],[3396.11,0.006],[3396.12,0.786],[3396.13,0.589]]]
["binance-futures","ETHUSDT",1732406474648,[[3395.98,1.827],[3395.96,0.965]],[[3395.99,24.741],[3396.0,1.551],[3396.01,34.258],[3396.02,41.21],[3396.03,0.589]]]
["binance-futures","ETHUSDT",1732406474698,[[3395.98,31.077],[3395.96,0.965],[3395.8,17.861],[3395.74,3.531],[3395.72,3.536]],[[3395.99,16.466],[3396.0,18.366],[3396.01,0.231],[3396.02,1.0],[3396.03,0.589]]]
["binance-futures","ETHUSDT",1732406474750,[[3395.98,30.432],[3395.96,0.965],[3395.95,0.012],[3395.81,0.617],[3395.8,17.861]],[[3395.99,12.887],[3396.0,2.209],[3396.02,1.0],[3396.13,0.01],[3396.14,4.03]]]
["binance-futures","ETHUSDT",1732406474800,[[3395.98,30.432],[3395.96,0.965],[3395.95,0.012],[3395.81,0.617],[3395.8,17.861]],[[3395.99,5.548],[3396.0,2.209],[3396.07,0.012],[3396.08,1.959],[3396.12,5.102]]]
["binance-futures","ETHUSDT",1732406474852,[[3395.98,35.41],[3395.95,0.012],[3395.88,1.011],[3395.81,0.617],[3395.8,17.861]],[[3395.99,5.635],[3396.0,0.31],[3396.07,0.012],[3396.08,0.959],[3396.12,5.102]]]
["binance-futures","ETHUSDT",1732406474904,[[3396.11,90.793],[3396.1,20.871],[3396.09,0.006],[3396.08,45.426],[3396.07,12.49]],[[3396.12,0.771],[3396.13,0.01],[3396.14,0.012],[3396.15,0.03],[3396.17,0.332]]]
["binance-futures","ETHUSDT",1732406474955,[[3396.17,114.851],[3396.16,7.143],[3396.15,0.012],[3396.13,4.376],[3396.12,0.012]],[[3396.18,5.573],[3396.31,0.012],[3396.33,3.699],[3396.34,6.784],[3396.39,0.036]]]
["binance-futures","ETHUSDT",1732406475006,[[3396.17,89.862],[3396.16,7.109],[3396.15,0.012],[3396.13,4.376],[3396.12,0.018]],[[3396.18,2.4],[3396.2,1.605],[3396.31,0.894],[3396.32,1.476],[3396.33,1.475]]]
["binance-futures","ETHUSDT",1732406475046,[[3396.17,89.776],[3396.16,2.109],[3396.15,0.012],[3396.13,3.989],[3396.12,0.018]],[[3396.18,2.4],[3396.2,1.605],[3396.31,1.176],[3396.32,1.476],[3396.33,1.475]]]
["binance-futures","ETHUSDT",1732406475109,[[3396.17,89.776],[3396.16,2.109],[3396.15,0.012],[3396.14,0.01],[3396.13,3.989]],[[3396.18,2.41],[3396.2,1.605],[3396.31,0.012],[3396.32,1.476],[3396.33,0.059]]]
["binance-futures","ETHUSDT",1732406475163,[[3396.17,89.764],[3396.16,2.109],[3396.15,0.012],[3396.14,0.01],[3396.13,3.989]],[[3396.18,2.351],[3396.2,1.605],[3396.31,0.012],[3396.32,1.476],[3396.33,0.059]]]
["binance-futures","ETHUSDT",1732406475217,[[3396.17,89.805],[3396.16,2.109],[3396.15,0.012],[3396.14,0.01],[3396.13,3.989]],[[3396.18,2.351],[3396.2,1.605],[3396.25,0.006],[3396.31,0.012],[3396.32,1.476]]]
["binance-futures","ETHUSDT",1732406475224,[[3396.17,89.805],[3396.16,2.109],[3396.15,0.012],[3396.14,0.01],[3396.13,3.989]],[[3396.18,2.351],[3396.2,1.605],[3396.25,0.006],[3396.31,1.708],[3396.32,1.476]]]
["binance-futures","ETHUSDT",1732406475321,[[3396.17,89.924],[3396.16,2.109],[3396.15,0.006],[3396.14,0.01],[3396.13,3.989]],[[3396.18,2.032],[3396.2,1.605],[3396.21,0.053],[3396.25,0.006],[3396.31,1.708]]]
["binance-futures","ETHUSDT",1732406475374,[[3396.27,52.087],[3396.26,4.896],[3396.24,7.147],[3396.23,32.728],[3396.22,34.942]],[[3396.31,1.708],[3396.4,0.016],[3396.42,0.051],[3396.46,0.537],[3396.48,0.213]]]
["binance-futures","ETHUSDT",1732406475425,[[3396.38,56.764],[3396.37,26.602],[3396.36,8.082],[3396.35,28.795],[3396.34,53.182]],[[3396.4,0.016],[3396.42,0.051],[3396.43,0.018],[3396.46,0.3],[3396.48,0.027]]]
["binance-futures","ETHUSDT",1732406475476,[[3396.42,20.703],[3396.41,16.471],[3396.4,19.11],[3396.39,49.155],[3396.38,17.012]],[[3396.43,0.001],[3396.44,5.077],[3396.46,0.3],[3396.48,0.027],[3396.55,0.031]]]
["binance-futures","ETHUSDT",1732406475526,[[3396.44,67.59],[3396.43,3.374],[3396.42,0.414],[3396.41,4.4],[3396.4,1.539]],[[3396.45,6.79],[3396.46,0.3],[3396.48,0.027],[3396.55,0.031],[3396.57,0.292]]]
["binance-futures","ETHUSDT",1732406475578,[[3396.44,69.283],[3396.43,1.468],[3396.42,0.027],[3396.41,4.4],[3396.4,1.539]],[[3396.45,6.79],[3396.46,0.3],[3396.48,0.027],[3396.55,0.031],[3396.57,1.669]]]
["binance-futures","ETHUSDT",1732406475684,[[3396.44,63.488],[3396.43,1.468],[3396.42,0.037],[3396.41,4.4],[3396.4,1.539]],[[3396.45,6.8],[3396.46,0.3],[3396.48,0.027],[3396.55,0.031],[3396.57,1.669]]]
["binance-futures","ETHUSDT",1732406475733,[[3396.44,63.529],[3396.43,1.468],[3396.42,0.037],[3396.41,4.4],[3396.4,1.539]],[[3396.45,6.8],[3396.46,0.3],[3396.48,0.027],[3396.55,0.031],[3396.57,1.669]]]
["binance-futures","ETHUSDT",1732406475835,[[3396.44,63.511],[3396.43,1.468],[3396.42,0.037],[3396.41,4.4],[3396.4,1.539]],[[3396.45,6.8],[3396.46,0.3],[3396.48,0.027],[3396.55,0.031],[3396.57,1.669]]]
["binance-futures","ETHUSDT",1732406475888,[[3396.44,63.67],[3396.43,1.468],[3396.42,0.037],[3396.41,4.4],[3396.4,1.539]],[[3396.45,6.8],[3396.46,0.3],[3396.48,0.027],[3396.55,0.031],[3396.57,1.669]]]
["binance-futures","ETHUSDT",1732406475932,[[3396.44,63.67],[3396.43,1.468],[3396.42,0.037],[3396.41,4.4],[3396.4,1.539]],[[3396.45,7.423],[3396.46,0.3],[3396.48,0.027],[3396.55,0.031],[3396.57,1.669]]]
["binance-futures","ETHUSDT",1732406475984,[[3396.44,63.167],[3396.43,1.468],[3396.42,0.037],[3396.41,4.4],[3396.4,1.539]],[[3396.45,7.423],[3396.46,0.3],[3396.48,0.027],[3396.55,0.031],[3396.57,1.669]]]
["binance-futures","ETHUSDT",1732406476046,[[3396.44,27.763],[3396.43,1.355],[3396.42,0.027],[3396.4,1.539]],[[3396.45,18.683],[3396.46,0.3],[3396.48,0.027],[3396.51,0.646],[3396.54,0.08]]]
["binance-futures","ETHUSDT",1732406476099,[[3396.44,19.152],[3396.43,1.355],[3396.42,0.027],[3396.38,0.025],[3396.29,0.012]],[[3396.45,30.541],[3396.46,0.3],[3396.48,0.027],[3396.51,0.646],[3396.54,5.067]]]
["binance-futures","ETHUSDT",1732406476149,[[3396.44,3.057],[3396.42,0.027],[3396.38,0.025],[3396.29,0.012]],[[3396.45,29.931],[3396.46,0.3],[3396.48,0.027],[3396.51,0.646],[3396.53,0.054]]]
["binance-futures","ETHUSDT",1732406476201,[[3396.44,3.083],[3396.42,0.027],[3396.38,0.025],[3396.29,0.012],[3396.08,0.022]],[[3396.45,29.943],[3396.46,0.3],[3396.48,0.027],[3396.51,0.646],[3396.53,0.054]]]
["binance-futures","ETHUSDT",1732406476252,[[3396.44,2.671],[3396.42,0.027],[3396.38,0.025],[3396.29,0.012],[3396.08,0.012]],[[3396.45,29.943],[3396.46,0.3],[3396.48,0.027],[3396.51,0.646],[3396.53,2.705]]]
["binance-futures","ETHUSDT",1732406476303,[[3396.44,2.585],[3396.42,0.027],[3396.38,0.025],[3396.29,0.012],[3396.08,0.012]],[[3396.45,30.205],[3396.46,0.3],[3396.48,0.027],[3396.51,0.646],[3396.53,2.705]]]
["binance-futures","ETHUSDT",1732406476350,[[3396.44,2.676],[3396.42,0.027],[3396.38,0.025],[3396.29,0.012],[3396.08,0.012]],[[3396.45,30.231],[3396.46,0.3],[3396.48,0.027],[3396.51,0.646],[3396.53,2.705]]]
["binance-futures","ETHUSDT",1732406476407,[[3396.44,6.996],[3396.42,0.027],[3396.38,0.025],[3396.29,0.012],[3396.11,0.414]],[[3396.45,30.231],[3396.46,0.3],[3396.48,0.027],[3396.51,0.646],[3396.53,2.705]]]
["binance-futures","ETHUSDT",1732406476454,[[3396.44,41.944],[3396.42,0.027],[3396.38,0.025],[3396.29,0.601],[3396.24,2.124]],[[3396.45,6.051],[3396.46,0.3],[3396.48,0.027],[3396.51,0.057],[3396.53,0.01]]]
["binance-futures","ETHUSDT",1732406476510,[[3396.44,44.268],[3396.42,0.027],[3396.38,0.025],[3396.29,0.601],[3396.24,2.124]],[[3396.45,8.676],[3396.46,0.3],[3396.48,0.027],[3396.51,0.057],[3396.53,0.01]]]
["binance-futures","ETHUSDT",1732406476555,[[3396.44,44.269],[3396.42,0.027],[3396.38,0.025],[3396.29,0.601],[3396.24,2.124]],[[3396.45,6.089],[3396.46,0.3],[3396.48,0.027],[3396.51,0.057],[3396.54,0.06]]]
["binance-futures","ETHUSDT",1732406476623,[[3396.44,44.269],[3396.42,0.027],[3396.38,0.025],[3396.29,0.601],[3396.24,2.124]],[[3396.45,6.089],[3396.46,0.3],[3396.48,0.027],[3396.51,0.057],[3396.52,0.025]]]
["binance-futures","ETHUSDT",1732406476676,[[3396.44,44.275],[3396.42,0.027],[3396.38,0.025],[3396.29,0.601],[3396.24,2.124]],[[3396.45,13.982],[3396.46,0.3],[3396.48,0.027],[3396.51,0.057],[3396.52,0.025]]]
["binance-futures","ETHUSDT",1732406476728,[[3396.44,44.275],[3396.42,0.027],[3396.38,0.025],[3396.29,0.601],[3396.24,18.302]],[[3396.45,8.669],[3396.46,0.3],[3396.48,0.027],[3396.51,0.057],[3396.52,0.016]]]
["binance-futures","ETHUSDT",1732406476777,[[3396.44,44.281],[3396.42,0.021],[3396.38,0.025],[3396.29,0.601],[3396.25,0.018]],[[3396.45,8.644],[3396.46,0.3],[3396.48,0.027],[3396.51,0.057],[3396.52,0.016]]]
["binance-futures","ETHUSDT",1732406476830,[[3396.44,30.975],[3396.42,0.021],[3396.38,0.025],[3396.29,0.601],[3396.25,0.018]],[[3396.45,12.235],[3396.46,0.3],[3396.48,0.027],[3396.51,0.057],[3396.52,0.006]]]
["binance-futures","ETHUSDT",1732406476883,[[3396.44,30.969],[3396.42,0.027],[3396.38,0.025],[3396.29,0.601],[3396.25,0.018]],[[3396.45,14.472],[3396.46,0.3],[3396.48,0.027],[3396.51,0.057],[3396.52,0.006]]]
["binance-futures","ETHUSDT",1732406476936,[[3396.44,10.67],[3396.42,0.027],[3396.38,0.025],[3396.29,0.012],[3396.28,0.006]],[[3396.45,27.454],[3396.46,0.3],[3396.48,0.027],[3396.51,0.656],[3396.52,4.867]]]
["binance-futures","ETHUSDT",1732406476986,[[3396.44,5.113],[3396.42,0.027],[3396.38,0.025],[3396.3,0.015],[3396.29,0.012]],[[3396.45,27.442],[3396.46,0.3],[3396.48,0.027],[3396.51,0.656],[3396.52,4.867]]]
["binance-futures","ETHUSDT",1732406477039,[[3396.3,0.015],[3396.29,0.012]],[[3396.35,82.913],[3396.38,0.012],[3396.39,9.658],[3396.4,25.215],[3396.41,0.012]]]
["binance-futures","ETHUSDT",1732406477090,[[3396.23,7.202],[3396.15,0.027],[3396.12,0.027],[3396.09,0.021],[3396.05,0.012]],[[3396.24,36.51],[3396.25,5.0],[3396.26,0.01],[3396.28,0.012],[3396.32,0.044]]]
["binance-futures","ETHUSDT",1732406477140,[[3396.23,12.189],[3396.15,0.027],[3396.12,0.027],[3396.09,0.021],[3396.05,0.012]],[[3396.24,36.653],[3396.25,5.0],[3396.28,0.012],[3396.32,5.08],[3396.33,11.875]]]
["binance-futures","ETHUSDT",1732406477193,[[3396.23,7.202],[3396.15,0.027],[3396.12,0.027],[3396.09,0.021],[3396.05,0.012]],[[3396.24,36.805],[3396.25,5.0],[3396.28,0.012],[3396.29,0.589],[3396.3,0.01]]]
["binance-futures","ETHUSDT",1732406477243,[[3396.23,7.233],[3396.15,0.027],[3396.12,0.027],[3396.09,0.021],[3396.05,0.012]],[[3396.24,37.869],[3396.25,5.0],[3396.28,0.012],[3396.29,0.589],[3396.3,0.01]]]
["binance-futures","ETHUSDT",1732406477293,[[3396.23,0.804],[3396.15,0.027],[3396.12,0.899],[3396.09,0.021],[3396.05,0.012]],[[3396.24,37.869],[3396.25,5.0],[3396.28,0.012],[3396.29,0.589],[3396.3,0.01]]]
["binance-futures","ETHUSDT",1732406477345,[[3396.23,0.82],[3396.15,0.027],[3396.12,0.899],[3396.09,0.021],[3396.05,0.012]],[[3396.24,37.869],[3396.25,5.0],[3396.28,0.012],[3396.29,0.589],[3396.3,0.01]]]
["binance-futures","ETHUSDT",1732406477400,[[3396.23,0.84],[3396.15,0.027],[3396.12,0.899],[3396.09,0.021],[3396.05,0.012]],[[3396.24,37.869],[3396.25,5.0],[3396.28,0.012],[3396.29,0.589],[3396.3,0.01]]]
["binance-futures","ETHUSDT",1732406477445,[[3396.23,0.851],[3396.15,0.027],[3396.12,0.899],[3396.09,0.021],[3396.05,0.012]],[[3396.24,37.934],[3396.25,5.0],[3396.28,0.012],[3396.29,0.589],[3396.3,0.01]]]
["binance-futures","ETHUSDT",1732406477505,[[3396.23,0.834],[3396.15,0.027],[3396.12,0.899],[3396.09,0.021],[3396.05,0.012]],[[3396.24,37.934],[3396.25,5.0],[3396.28,0.012],[3396.29,0.589],[3396.3,0.01]]]
["binance-futures","ETHUSDT",1732406477662,[[3396.23,0.84],[3396.15,0.027],[3396.12,0.899],[3396.09,0.021],[3396.05,0.012]],[[3396.24,47.894],[3396.25,5.0],[3396.28,0.012],[3396.29,0.589],[3396.3,0.01]]]
["binance-futures","ETHUSDT",1732406477710,[[3396.23,0.834],[3396.15,0.027],[3396.12,0.899],[3396.09,0.021],[3396.05,0.012]],[[3396.24,48.946],[3396.25,5.0],[3396.28,0.012],[3396.29,0.589],[3396.3,0.01]]]
["binance-futures","ETHUSDT",1732406477753,[[3396.23,0.903],[3396.15,0.027],[3396.12,0.899],[3396.09,0.021],[3396.05,0.012]],[[3396.24,48.958],[3396.25,5.0],[3396.28,0.012],[3396.29,0.589],[3396.3,0.01]]]
["binance-futures","ETHUSDT",1732406477820,[[3396.23,0.903],[3396.15,0.027],[3396.12,0.899],[3396.09,0.021],[3396.05,0.012]],[[3396.24,48.958],[3396.25,5.0],[3396.28,0.012],[3396.29,0.617],[3396.3,0.01]]]
["binance-futures","ETHUSDT",1732406477868,[[3396.23,0.903],[3396.15,0.027],[3396.12,0.899],[3396.09,0.021],[3396.05,0.012]],[[3396.24,49.001],[3396.25,5.0],[3396.28,0.012],[3396.29,0.617],[3396.3,0.01]]]
["binance-futures","ETHUSDT",1732406478087,[[3396.23,0.897],[3396.15,0.027],[3396.12,0.899],[3396.09,0.021],[3396.05,0.012]],[[3396.24,49.051],[3396.25,5.0],[3396.28,0.012],[3396.29,0.617],[3396.3,0.01]]]
["binance-futures","ETHUSDT",1732406478191,[[3396.23,7.272],[3396.15,0.027],[3396.12,0.899],[3396.09,0.021],[3396.05,0.012]],[[3396.24,47.98],[3396.25,5.0],[3396.28,0.012],[3396.29,0.617],[3396.3,0.01]]]
["binance-futures","ETHUSDT",1732406478243,[[3396.23,37.875],[3396.15,0.027],[3396.13,0.589],[3396.12,0.899],[3396.09,0.021]],[[3396.24,6.896],[3396.25,5.0],[3396.28,0.012],[3396.3,0.01],[3396.33,0.03]]]
["binance-futures","ETHUSDT",1732406478291,[[3396.23,37.551],[3396.15,0.027],[3396.13,0.589],[3396.12,0.899],[3396.09,0.021]],[[3396.24,6.961],[3396.25,5.0],[3396.28,0.012],[3396.31,2.039],[3396.33,0.03]]]
["binance-futures","ETHUSDT",1732406478342,[[3396.23,38.619],[3396.2,1.539],[3396.15,0.027],[3396.13,0.589],[3396.12,0.905]],[[3396.24,0.795],[3396.28,0.012],[3396.31,0.012],[3396.33,0.03],[3396.38,2.202]]]
["binance-futures","ETHUSDT",1732406478389,[[3396.23,56.706],[3396.2,1.539],[3396.15,0.071],[3396.13,0.589],[3396.12,0.905]],[[3396.24,0.795],[3396.28,0.012],[3396.31,0.012],[3396.33,0.03],[3396.38,0.012]]]
["binance-futures","ETHUSDT",1732406478448,[[3396.23,56.706],[3396.2,1.539],[3396.15,0.071],[3396.13,0.589],[3396.12,0.905]],[[3396.24,3.959],[3396.28,0.012],[3396.31,0.012],[3396.33,0.03],[3396.38,0.012]]]
["binance-futures","ETHUSDT",1732406478483,[[3396.23,35.981],[3396.2,1.539],[3396.15,0.071],[3396.13,0.589],[3396.12,0.905]],[[3396.24,25.731],[3396.28,0.012],[3396.31,0.012],[3396.33,0.03],[3396.38,1.485]]]
["binance-futures","ETHUSDT",1732406478548,[[3396.23,22.39],[3396.15,0.027],[3396.13,0.589],[3396.12,0.905]],[[3396.24,25.731],[3396.28,0.012],[3396.31,0.012],[3396.33,0.03],[3396.36,5.036]]]
["binance-futures","ETHUSDT",1732406478603,[[3396.23,16.72],[3396.15,0.027],[3396.13,0.589],[3396.12,0.905],[3395.99,0.015]],[[3396.24,26.927],[3396.25,5.0],[3396.28,0.012],[3396.31,0.012],[3396.32,0.01]]]
["binance-futures","ETHUSDT",1732406478707,[[3396.23,16.619],[3396.15,0.027],[3396.12,0.905],[3396.03,0.015],[3396.0,0.604]],[[3396.24,32.471],[3396.25,5.0],[3396.28,0.012],[3396.29,0.589],[3396.31,0.012]]]
["binance-futures","ETHUSDT",1732406478754,[[3396.23,16.619],[3396.15,0.027],[3396.12,0.899],[3396.03,0.015],[3396.0,0.604]],[[3396.24,32.471],[3396.25,5.0],[3396.28,0.012],[3396.29,0.589],[3396.31,0.012]]]
["binance-futures","ETHUSDT",1732406478862,[[3396.23,16.798],[3396.15,0.027],[3396.12,0.899],[3396.03,0.015],[3396.0,0.604]],[[3396.24,32.471],[3396.25,5.0],[3396.28,0.012],[3396.29,0.589],[3396.31,0.012]]]
["binance-futures","ETHUSDT",1732406478913,[[3396.23,17.064],[3396.15,0.027],[3396.12,0.899],[3396.03,0.015],[3396.0,0.604]],[[3396.24,30.727],[3396.25,5.0],[3396.28,0.012],[3396.29,0.589],[3396.31,0.012]]]
["binance-futures","ETHUSDT",1732406478966,[],[[3395.91,9.002],[3395.92,8.72],[3395.93,10.52],[3395.94,24.905],[3395.95,8.159]]]
["binance-futures","ETHUSDT",1732406479017,[[3395.88,0.027],[3395.85,0.025],[3395.82,0.134],[3395.81,0.012],[3395.76,0.075]],[[3395.89,9.607],[3395.9,59.198],[3395.91,37.39],[3395.92,11.439],[3395.93,0.01]]]
["binance-futures","ETHUSDT",1732406479068,[[3395.82,0.134],[3395.81,0.012],[3395.76,0.075]],[[3395.84,4.414],[3395.85,27.523],[3395.87,7.61],[3395.88,0.421],[3395.89,71.862]]]
["binance-futures","ETHUSDT",1732406479119,[[3395.83,3.39],[3395.82,0.134],[3395.81,0.012],[3395.76,0.075],[3395.74,0.012]],[[3395.84,60.155],[3395.85,41.986],[3395.86,40.225],[3395.87,34.529],[3395.88,20.174]]]
["binance-futures","ETHUSDT",1732406479169,[[3395.83,3.39],[3395.82,0.134],[3395.81,0.012],[3395.76,0.075],[3395.74,0.012]],[[3395.84,66.457],[3395.85,33.066],[3395.86,11.144],[3395.87,11.331],[3395.89,1.5]]]
["binance-futures","ETHUSDT",1732406479221,[[3395.83,0.192],[3395.82,0.134],[3395.81,0.012],[3395.76,0.075],[3395.74,0.012]],[[3395.84,66.643],[3395.85,13.321],[3395.86,0.006],[3395.87,0.03],[3395.96,1.473]]]
["binance-futures","ETHUSDT",1732406479273,[[3395.83,0.202],[3395.82,0.124],[3395.81,0.012],[3395.76,0.065],[3395.74,0.012]],[[3395.84,66.643],[3395.85,6.302],[3395.86,0.016],[3395.87,1.529],[3395.88,0.01]]]
["binance-futures","ETHUSDT",1732406479321,[[3395.83,0.202],[3395.82,0.124],[3395.81,0.012],[3395.76,0.065],[3395.74,0.012]],[[3395.84,67.287],[3395.85,6.302],[3395.86,0.006],[3395.87,1.529],[3395.9,0.89]]]
["binance-futures","ETHUSDT",1732406479374,[[3395.83,0.202],[3395.82,0.124],[3395.81,0.012],[3395.76,0.065],[3395.74,0.012]],[[3395.84,67.322],[3395.85,6.302],[3395.86,0.006],[3395.87,1.529],[3395.9,0.89]]]
["binance-futures","ETHUSDT",1732406479423,[[3395.83,0.202],[3395.82,0.124],[3395.81,0.012],[3395.76,0.065],[3395.74,0.012]],[[3395.84,62.908],[3395.85,6.302],[3395.86,0.006],[3395.87,1.529],[3395.9,0.89]]]
["binance-futures","ETHUSDT",1732406479479,[[3395.83,0.202],[3395.82,0.124],[3395.81,0.012],[3395.76,0.071],[3395.74,0.012]],[[3395.84,62.926],[3395.85,6.302],[3395.86,0.006],[3395.87,1.529],[3395.9,0.89]]]
["binance-futures","ETHUSDT",1732406479522,[[3395.83,2.22],[3395.82,0.124],[3395.81,0.012],[3395.76,0.071],[3395.74,0.012]],[[3395.84,62.926],[3395.85,6.302],[3395.86,0.006],[3395.87,1.529],[3395.9,0.89]]]
["binance-futures","ETHUSDT",1732406479581,[[3395.83,2.254],[3395.82,0.124],[3395.81,0.012],[3395.76,0.071],[3395.74,0.012]],[[3395.84,62.938],[3395.85,6.302],[3395.86,0.006],[3395.87,1.529],[3395.9,0.89]]]
["binance-futures","ETHUSDT",1732406479626,[[3395.83,2.265],[3395.82,0.124],[3395.81,0.012],[3395.76,0.071],[3395.74,0.012]],[[3395.84,62.854],[3395.85,6.302],[3395.86,0.006],[3395.87,1.529],[3395.9,0.89]]]
["binance-futures","ETHUSDT",1732406479839,[[3395.83,2.274],[3395.82,0.124],[3395.81,0.012],[3395.76,0.065],[3395.74,0.012]],[[3395.84,70.008],[3395.85,6.302],[3395.86,0.006],[3395.87,1.529],[3395.9,0.89]]]
["binance-futures","ETHUSDT",1732406479890,[[3395.76,0.071],[3395.74,0.012]],[[3395.78,21.871],[3395.79,10.055],[3395.8,4.071],[3395.81,60.712],[3395.83,62.588]]]
["binance-futures","ETHUSDT",1732406479941,[[3395.64,0.037],[3395.43,0.205],[3395.42,11.566],[3395.41,0.01],[3395.3,0.028]],[[3395.71,10.04],[3395.74,5.501],[3395.75,12.313],[3395.78,76.303],[3395.79,0.01]]]
["binance-futures","ETHUSDT",1732406479992,[[3395.4,0.027],[3395.39,0.01],[3395.37,0.027],[3395.34,0.015],[3395.33,0.343]],[[3395.41,21.273],[3395.42,15.601],[3395.43,44.869],[3395.44,9.998],[3395.45,32.423]]]
["binance-futures","ETHUSDT",1732406480043,[[3395.33,0.121]],[[3395.34,62.611],[3395.35,22.696],[3395.37,0.01],[3395.38,1.0],[3395.4,1.549]]]
["binance-futures","ETHUSDT",1732406480094,[[3395.2,1.865],[3395.13,0.043],[3395.12,3.237],[3395.09,0.012],[3395.07,0.665]],[[3395.26,8.928],[3395.32,48.19],[3395.33,48.846],[3395.34,0.113],[3395.36,0.006]]]
["binance-futures","ETHUSDT",1732406480143,[[3395.25,28.219],[3395.2,1.859],[3395.15,0.06],[3395.13,0.037],[3395.12,3.237]],[[3395.26,30.247],[3395.28,0.01],[3395.29,0.012],[3395.3,0.01],[3395.31,16.331]]]
["binance-futures","ETHUSDT",1732406480196,[[3395.25,28.716],[3395.2,1.859],[3395.15,0.06],[3395.14,16.184],[3395.13,0.037]],[[3395.26,5.699],[3395.29,0.022],[3395.3,3.012],[3395.32,0.272],[3395.34,0.006]]]
["binance-futures","ETHUSDT",1732406480247,[[3395.25,28.723],[3395.2,1.859],[3395.16,0.067],[3395.15,3.389],[3395.14,16.184]],[[3395.26,5.699],[3395.29,0.012],[3395.32,0.272],[3395.34,0.006],[3395.41,0.01]]]
["binance-futures","ETHUSDT",1732406480299,[[3395.31,52.236],[3395.3,0.022],[3395.29,13.679],[3395.28,5.687],[3395.27,0.01]],[[3395.32,0.505],[3395.43,3.683],[3395.51,0.028],[3395.52,0.025],[3395.53,11.819]]]
["binance-futures","ETHUSDT",1732406480349,[[3395.31,51.478],[3395.3,0.022],[3395.29,13.679],[3395.28,5.687],[3395.27,0.01]],[[3395.32,0.569],[3395.43,2.055],[3395.51,0.028],[3395.52,3.32],[3395.53,11.819]]]
["binance-futures","ETHUSDT",1732406480403,[[3395.31,45.853],[3395.3,0.022],[3395.29,8.082]],[[3395.32,0.631],[3395.4,1.539],[3395.43,2.033],[3395.48,0.294],[3395.49,4.419]]]
["binance-futures","ETHUSDT",1732406480455,[[3395.31,46.099],[3395.3,0.022],[3395.29,8.082],[3392.1,8.83],[3391.18,7.817]],[[3395.32,0.641],[3395.4,1.539],[3395.42,0.01],[3395.43,4.235],[3395.45,0.291]]]
["binance-futures","ETHUSDT",1732406480505,[[3395.31,46.099],[3395.3,0.022],[3395.29,8.082],[3395.19,0.025],[3395.18,16.184]],[[3395.32,0.641],[3395.4,1.539],[3395.42,0.01],[3395.43,4.235],[3395.47,0.28]]]
["binance-futures","ETHUSDT",1732406480559,[[3395.31,46.118],[3395.3,0.022],[3395.29,8.082],[3395.19,0.025],[3395.18,16.184]],[[3395.32,0.641],[3395.4,1.539],[3395.42,0.01],[3395.43,4.235],[3395.47,0.28]]]
["binance-futures","ETHUSDT",1732406480611,[[3395.31,47.144],[3395.3,0.022],[3395.29,8.082],[3395.19,0.025],[3395.18,16.184]],[[3395.32,0.199],[3395.4,1.539],[3395.42,0.01],[3395.43,4.235],[3395.49,0.027]]]
["binance-futures","ETHUSDT",1732406480662,[[3395.31,49.275],[3395.3,0.022],[3395.29,8.082],[3395.19,0.025],[3395.18,16.184]],[[3395.32,0.199],[3395.4,1.539],[3395.43,2.033],[3395.49,0.027],[3395.75,6.98]]]
["binance-futures","ETHUSDT",1732406480713,[[3395.57,50.503],[3395.55,3.107],[3395.54,1.781],[3395.52,0.015],[3395.51,0.012]],[[3395.58,6.045],[3395.6,2.133],[3395.61,0.025],[3395.67,0.03],[3395.7,0.571]]]
["binance-futures","ETHUSDT",1732406480764,[[3395.57,10.2],[3395.52,0.015]],[[3395.58,31.05],[3395.6,1.812],[3395.61,0.025],[3395.67,0.015],[3395.7,0.427]]]
["binance-futures","ETHUSDT",1732406480815,[[3395.57,1.503],[3395.54,0.006],[3395.52,0.015],[3395.4,0.616],[3395.35,0.01]],[[3395.58,32.114],[3395.6,1.818],[3395.61,0.025],[3395.62,7.294],[3395.67,0.015]]]
["binance-futures","ETHUSDT",1732406480866,[],[[3395.32,33.36],[3395.33,5.587],[3395.34,5.587],[3395.35,1.0],[3395.4,1.539]]]
["binance-futures","ETHUSDT",1732406480917,[[3395.15,0.897],[3395.11,0.006],[3395.07,6.715],[3395.06,16.196],[3394.94,0.006]],[[3395.32,46.111],[3395.34,0.006],[3395.35,1.0],[3395.4,1.539],[3395.48,0.01]]]
["binance-futures","ETHUSDT",1732406480961,[[3395.31,0.329],[3395.2,1.859],[3395.15,0.639],[3395.11,0.006],[3395.07,6.715]],[[3395.32,46.111],[3395.34,0.006],[3395.35,1.0],[3395.36,0.006],[3395.4,1.539]]]
["binance-futures","ETHUSDT",1732406481014,[[3395.31,0.329],[3395.25,1.374],[3395.2,1.859],[3395.15,0.639],[3395.11,0.006]],[[3395.32,48.111],[3395.34,0.006],[3395.35,1.0],[3395.36,0.006],[3395.4,1.539]]]
["binance-futures","ETHUSDT",1732406481069,[[3395.25,0.721],[3395.2,0.32],[3395.15,0.639],[3395.13,0.027],[3395.11,0.006]],[[3395.26,37.312],[3395.27,0.01],[3395.28,28.874],[3395.29,29.876],[3395.3,0.01]]]
["binance-futures","ETHUSDT",1732406481118,[[3395.25,0.728],[3395.2,0.32],[3395.15,0.408],[3395.13,0.027],[3395.11,0.006]],[[3395.26,33.249],[3395.27,16.017],[3395.28,11.154],[3395.29,12.156],[3395.3,0.01]]]
["binance-futures","ETHUSDT",1732406481174,[[3395.12,16.093]],[[3395.13,28.126],[3395.15,4.223],[3395.19,0.012],[3395.2,0.006],[3395.22,0.012]]]
["binance-futures","ETHUSDT",1732406481223,[[3395.12,15.916],[3394.95,0.025],[3394.94,3.538],[3394.93,7.787],[3394.92,7.776]],[[3395.13,40.326],[3395.14,0.639],[3395.15,0.012],[3395.19,0.012],[3395.2,0.006]]]
["binance-futures","ETHUSDT",1732406481278,[[3395.12,16.734],[3395.07,5.552],[3395.04,0.025],[3395.03,5.012],[3394.97,0.01]],[[3395.13,19.677],[3395.14,0.374],[3395.15,0.012],[3395.19,0.012],[3395.2,0.006]]]
["binance-futures","ETHUSDT",1732406481329,[[3395.3,68.669],[3395.28,0.456],[3395.26,0.022],[3395.25,26.574],[3395.24,3.456]],[[3395.31,0.168],[3395.39,0.012],[3395.43,0.012],[3395.46,0.129],[3395.48,0.01]]]
["binance-futures","ETHUSDT",1732406481380,[[3395.31,73.772],[3395.3,11.456],[3395.27,0.01],[3395.26,2.973],[3395.25,0.888]],[[3395.32,2.0],[3395.39,0.012],[3395.43,0.012],[3395.46,0.012],[3395.49,0.273]]]
["binance-futures","ETHUSDT",1732406481431,[[3395.63,32.167],[3395.62,0.387],[3395.6,1.539],[3395.4,2.128],[3395.39,0.309]],[[3395.64,23.655],[3395.7,0.027],[3395.72,5.066],[3395.73,6.52],[3395.74,5.921]]]
["binance-futures","ETHUSDT",1732406481482,[[3395.63,7.721],[3395.62,0.387],[3395.6,1.539],[3395.4,2.128],[3395.39,0.309]],[[3395.64,41.222],[3395.66,6.777],[3395.7,0.027],[3395.72,5.066],[3395.73,7.869]]]
["binance-futures","ETHUSDT",1732406481534,[[3395.63,7.73],[3395.62,0.387],[3395.6,1.539],[3395.4,2.128],[3395.39,0.309]],[[3395.64,41.231],[3395.66,6.777],[3395.7,0.027],[3395.71,4.236],[3395.72,5.066]]]
["binance-futures","ETHUSDT",1732406481584,[[3395.63,7.73],[3395.62,0.387],[3395.6,1.539],[3395.4,2.128],[3395.39,0.309]],[[3395.64,41.292],[3395.66,6.777],[3395.7,0.027],[3395.71,4.236],[3395.72,5.066]]]
["binance-futures","ETHUSDT",1732406481640,[[3395.63,0.347],[3395.62,0.387],[3395.4,2.128],[3395.39,0.309]],[[3395.64,41.292],[3395.66,6.777],[3395.7,0.027],[3395.71,4.236],[3395.72,5.296]]]
["binance-futures","ETHUSDT",1732406481687,[[3395.39,0.334],[3395.38,0.006],[3395.31,2.995],[3395.3,0.019],[3395.29,0.006]],[[3395.4,62.341],[3395.41,21.503],[3395.55,0.589],[3395.56,4.316],[3395.57,6.0]]]
["binance-futures","ETHUSDT",1732406481739,[],[[3395.21,34.866],[3395.22,1.131],[3395.3,10.034],[3395.31,1.0],[3395.36,4.087]]]
["binance-futures","ETHUSDT",1732406481793,[[3395.2,10.562],[3395.17,0.589],[3395.12,1.105],[3395.11,0.006],[3395.07,0.051]],[[3395.21,47.509],[3395.22,0.016],[3395.31,1.0],[3395.36,4.087],[3395.45,0.015]]]
["binance-futures","ETHUSDT",1732406481848,[[3395.2,2.97],[3395.17,0.589],[3395.13,0.501],[3395.12,0.372],[3395.11,0.006]],[[3395.21,47.509],[3395.22,0.016],[3395.31,1.0],[3395.34,0.006],[3395.35,0.03]]]
["binance-futures","ETHUSDT",1732406481899,[[3395.2,1.449],[3395.13,0.501],[3395.12,0.372],[3395.11,0.006]],[[3395.21,47.509],[3395.22,0.016],[3395.31,1.0],[3395.32,1.473],[3395.33,0.589]]]
["binance-futures","ETHUSDT",1732406481951,[[3395.01,2.777],[3395.0,2.942],[3394.96,0.612],[3394.94,0.006],[3394.93,0.155]],[[3395.05,5.812],[3395.06,2.923],[3395.07,4.295],[3395.08,9.883],[3395.09,78.08]]]
["binance-futures","ETHUSDT",1732406482002,[[3395.01,0.324],[3395.0,2.942],[3394.99,0.312],[3394.96,0.612],[3394.94,0.426]],[[3395.02,77.522],[3395.04,33.694],[3395.05,0.193],[3395.07,0.595],[3395.08,0.006]]]
["binance-futures","ETHUSDT",1732406482053,[[3395.0,2.642],[3394.99,0.012],[3394.96,0.012]],[[3395.01,14.931],[3395.02,78.699],[3395.05,0.08],[3395.07,0.595],[3395.08,0.012]]]
["binance-futures","ETHUSDT",1732406482104,[[3395.0,2.742],[3394.99,0.012],[3394.96,0.012],[3394.92,7.094],[3394.82,0.012]],[[3395.01,72.612],[3395.02,11.804],[3395.05,0.092],[3395.07,0.595],[3395.08,5.018]]]
["binance-futures","ETHUSDT",1732406482155,[[3395.0,2.479],[3394.99,0.012],[3394.96,0.012],[3394.92,7.094],[3394.82,0.012]],[[3395.01,72.543],[3395.02,8.703],[3395.05,0.092],[3395.07,0.595],[3395.08,5.018]]]
["binance-futures","ETHUSDT",1732406482206,[[3394.92,7.094],[3394.82,2.959]],[[3394.93,12.952],[3395.0,14.093],[3395.01,72.912],[3395.02,8.685],[3395.05,0.092]]]
["binance-futures","ETHUSDT",1732406482256,[[3394.92,7.09],[3394.85,0.018],[3394.82,0.012],[3394.79,0.012],[3394.76,0.156]],[[3394.93,98.25],[3395.0,38.475],[3395.01,6.695],[3395.02,1.012],[3395.05,0.092]]]
["binance-futures","ETHUSDT",1732406482310,[[3394.92,7.099],[3394.85,0.018],[3394.82,0.012],[3394.79,0.012],[3394.76,0.156]],[[3394.93,70.069],[3394.95,0.006],[3394.99,0.01],[3395.0,1.839],[3395.01,1.805]]]
["binance-futures","ETHUSDT",1732406482355,[[3394.92,16.275],[3394.85,0.018],[3394.82,0.012],[3394.8,1.599],[3394.79,0.012]],[[3394.93,48.839],[3394.95,0.012],[3395.0,1.839],[3395.01,1.805],[3395.06,4.074]]]
["binance-futures","ETHUSDT",1732406482412,[[3394.92,7.139],[3394.85,0.018],[3394.82,0.012],[3394.8,1.599],[3394.79,0.012]],[[3394.93,46.805],[3394.95,0.012],[3395.0,1.839],[3395.01,1.805],[3395.05,1.414]]]
["binance-futures","ETHUSDT",1732406482466,[[3394.92,7.139],[3394.85,0.018],[3394.82,0.012],[3394.8,1.599],[3394.79,0.012]],[[3394.93,46.805],[3394.95,0.012],[3395.0,1.839],[3395.01,0.332],[3395.05,1.414]]]
["binance-futures","ETHUSDT",1732406482514,[[3394.92,7.257],[3394.85,0.018],[3394.82,0.012],[3394.8,1.599],[3394.79,0.012]],[[3394.93,45.824],[3394.95,0.012],[3395.0,1.839],[3395.01,0.332],[3395.05,1.334]]]
["binance-futures","ETHUSDT",1732406482570,[[3394.92,7.257],[3394.85,0.018],[3394.82,0.012],[3394.8,1.599],[3394.79,0.012]],[[3394.93,46.888],[3394.95,0.012],[3395.0,1.839],[3395.01,0.332],[3395.05,1.334]]]
["binance-futures","ETHUSDT",1732406482619,[[3394.92,7.257],[3394.85,0.018],[3394.82,0.012],[3394.8,0.06],[3394.79,0.012]],[[3394.93,46.888],[3394.95,0.012],[3395.0,1.839],[3395.01,0.332],[3395.05,1.334]]]
["binance-futures","ETHUSDT",1732406482673,[[3394.92,7.5],[3394.85,0.018],[3394.82,0.012],[3394.8,0.06],[3394.79,0.012]],[[3394.93,46.95],[3394.95,0.012],[3395.0,1.839],[3395.01,0.27],[3395.05,6.363]]]
["binance-futures","ETHUSDT",1732406482723,[[3394.92,7.5],[3394.85,0.018],[3394.82,0.012],[3394.8,0.06],[3394.79,0.012]],[[3394.93,46.957],[3394.95,0.012],[3395.0,1.839],[3395.01,0.263],[3395.04,2.078]]]
["binance-futures","ETHUSDT",1732406482833,[[3394.89,0.045],[3394.85,0.024],[3394.82,0.012],[3394.8,0.06],[3394.79,0.012]],[[3394.9,15.601],[3394.92,2.587],[3394.93,46.56],[3394.95,0.012],[3394.99,0.03]]]
["binance-futures","ETHUSDT",1732406482884,[[3394.8,0.06],[3394.79,0.012]],[[3394.82,63.134],[3394.85,0.601],[3394.87,5.587],[3394.88,27.112],[3394.89,4.076]]]
["binance-futures","ETHUSDT",1732406482935,[[3394.8,0.06],[3394.79,0.012],[3394.64,2.029],[3394.58,0.012],[3394.57,2.954]],[[3394.82,82.611],[3394.85,0.601],[3394.86,0.01],[3394.87,21.413],[3394.88,0.022]]]
["binance-futures","ETHUSDT",1732406482986,[[3394.81,6.26],[3394.8,4.439],[3394.79,0.012],[3394.64,0.006],[3394.6,1.539]],[[3394.82,82.611],[3394.85,0.611],[3394.86,9.342],[3394.88,0.022],[3394.98,0.012]]]
["binance-futures","ETHUSDT",1732406483037,[[3394.81,6.279],[3394.8,4.439],[3394.79,0.012],[3394.75,0.012],[3394.64,0.006]],[[3394.82,82.703],[3394.85,0.611],[3394.86,9.342],[3394.88,0.012],[3394.89,1.926]]]
["binance-futures","ETHUSDT",1732406483090,[[3394.81,6.279],[3394.8,4.439],[3394.79,0.012],[3394.75,0.012],[3394.64,0.006]],[[3394.82,82.756],[3394.85,0.611],[3394.86,9.342],[3394.88,0.012],[3394.89,1.926]]]
["binance-futures","ETHUSDT",1732406483146,[[3394.66,0.311]],[[3394.67,63.072],[3394.68,0.012],[3394.69,0.589],[3394.72,4.301],[3394.74,41.33]]]
["binance-futures","ETHUSDT",1732406483197,[[3394.66,0.267],[3394.55,0.018],[3394.54,0.3],[3394.53,0.221],[3394.48,2.93]],[[3394.67,70.563],[3394.68,0.012],[3394.69,0.589],[3394.71,0.012],[3394.73,24.074]]]
["binance-futures","ETHUSDT",1732406483249,[[3394.66,0.267],[3394.56,0.024],[3394.55,0.018],[3394.54,0.3],[3394.53,0.221]],[[3394.67,70.587],[3394.68,0.012],[3394.69,0.589],[3394.71,0.012],[3394.72,12.328]]]
["binance-futures","ETHUSDT",1732406483299,[[3394.66,15.861],[3394.56,0.024],[3394.55,0.018],[3394.53,0.221]],[[3394.67,43.758],[3394.68,0.012],[3394.71,0.012],[3394.72,9.863],[3394.75,4.864]]]
["binance-futures","ETHUSDT",1732406483351,[[3394.66,15.861],[3394.56,0.024],[3394.55,0.018],[3394.53,0.221],[3394.5,0.614]],[[3394.67,38.778],[3394.68,0.012],[3394.71,0.012],[3394.72,7.212],[3394.74,0.012]]]
["binance-futures","ETHUSDT",1732406483402,[[3394.66,15.883],[3394.56,0.024],[3394.55,0.018],[3394.53,0.221],[3394.5,0.614]],[[3394.67,39.116],[3394.68,0.012],[3394.71,0.012],[3394.72,3.602],[3394.74,0.012]]]
["binance-futures","ETHUSDT",1732406483453,[[3394.66,15.89],[3394.59,0.021],[3394.56,0.024],[3394.55,0.018],[3394.53,0.221]],[[3394.67,39.116],[3394.68,0.012],[3394.71,0.012],[3394.72,3.602],[3394.74,0.018]]]
["binance-futures","ETHUSDT",1732406483507,[[3394.66,16.531],[3394.59,0.021],[3394.56,0.024],[3394.55,0.018],[3394.53,0.221]],[[3394.67,33.939],[3394.68,0.012],[3394.71,0.012],[3394.72,3.602],[3394.74,0.018]]]
["binance-futures","ETHUSDT",1732406483558,[[3394.66,20.112],[3394.6,1.539],[3394.59,0.021],[3394.56,0.024],[3394.55,0.018]],[[3394.67,20.659],[3394.68,0.012],[3394.71,0.012],[3394.72,2.677],[3394.74,0.018]]]
["binance-futures","ETHUSDT",1732406483607,[[3394.66,20.34],[3394.6,1.539],[3394.59,0.021],[3394.56,0.024],[3394.55,0.018]],[[3394.67,20.965],[3394.68,0.012],[3394.71,0.012],[3394.72,2.677],[3394.74,0.018]]]
["binance-futures","ETHUSDT",1732406483658,[[3394.66,7.888],[3394.6,1.539],[3394.59,0.021],[3394.56,0.024],[3394.55,0.018]],[[3394.67,23.677],[3394.68,0.012],[3394.71,0.012],[3394.72,2.677],[3394.74,0.018]]]
["binance-futures","ETHUSDT",1732406483713,[[3394.66,12.032],[3394.6,1.539],[3394.59,0.021],[3394.56,0.024],[3394.55,0.018]],[[3394.67,23.677],[3394.68,0.012],[3394.71,0.012],[3394.72,4.799],[3394.74,0.018]]]
["binance-futures","ETHUSDT",1732406483760,[[3394.66,14.472],[3394.6,1.539],[3394.59,0.015],[3394.56,0.024],[3394.55,0.018]],[[3394.67,23.677],[3394.68,0.012],[3394.71,0.012],[3394.72,4.799],[3394.74,0.012]]]
["binance-futures","ETHUSDT",1732406483818,[[3394.66,14.487],[3394.6,1.539],[3394.59,0.015],[3394.56,0.024],[3394.55,0.018]],[[3394.67,25.366],[3394.68,0.012],[3394.71,0.012],[3394.72,4.799],[3394.74,0.012]]]
["binance-futures","ETHUSDT",1732406483922,[[3394.66,8.743],[3394.59,0.021],[3394.56,0.024],[3394.55,0.018]],[[3394.67,25.358],[3394.68,0.012],[3394.71,0.012],[3394.72,4.799],[3394.74,0.018]]]
["binance-futures","ETHUSDT",1732406483973,[[3394.66,1.409],[3394.65,0.021],[3394.59,0.021],[3394.56,0.024],[3394.55,0.018]],[[3394.67,26.44],[3394.68,0.006],[3394.69,0.589],[3394.71,0.012],[3394.72,7.3]]]
["binance-futures","ETHUSDT",1732406484024,[[3394.66,1.403],[3394.65,0.021],[3394.59,0.021],[3394.56,0.024],[3394.55,0.018]],[[3394.67,43.498],[3394.68,0.006],[3394.69,0.589],[3394.71,0.89],[3394.72,10.132]]]
["binance-futures","ETHUSDT",1732406484076,[],[[3394.54,9.692],[3394.59,1.182],[3394.6,35.527],[3394.61,4.999],[3394.62,27.903]]]
["binance-futures","ETHUSDT",1732406484127,[[3394.48,0.012],[3394.46,0.056],[3394.45,2.185],[3394.39,0.006],[3394.3,0.024]],[[3394.54,63.739],[3394.56,0.012],[3394.57,0.012],[3394.59,0.589],[3394.6,17.22]]]
["binance-futures","ETHUSDT",1732406484178,[[3394.48,0.012],[3394.46,0.056],[3394.45,2.185],[3394.39,0.006],[3394.3,0.024]],[[3394.54,77.21],[3394.56,0.012],[3394.57,0.012],[3394.59,6.214],[3394.6,3.439]]]
["binance-futures","ETHUSDT",1732406484228,[[3394.53,0.23],[3394.48,0.012],[3394.46,0.056],[3394.45,2.185],[3394.39,0.006]],[[3394.54,67.118],[3394.56,0.012],[3394.57,0.012],[3394.58,0.01],[3394.59,2.5]]]
["binance-futures","ETHUSDT",1732406484280,[[3394.53,0.24],[3394.48,0.012],[3394.46,0.056],[3394.45,2.185],[3394.39,0.006]],[[3394.54,67.326],[3394.56,0.012],[3394.57,0.012],[3394.59,2.5],[3394.67,2.162]]]
["binance-futures","ETHUSDT",1732406484327,[[3394.53,0.24],[3394.48,0.012],[3394.46,0.056],[3394.45,2.185],[3394.39,0.006]],[[3394.54,67.426],[3394.56,0.012],[3394.57,0.012],[3394.59,2.5],[3394.67,2.089]]]
["binance-futures","ETHUSDT",1732406484388,[[3394.53,0.24],[3394.48,0.012],[3394.46,0.056],[3394.45,2.185],[3394.39,0.006]],[[3394.54,68.183],[3394.56,0.012],[3394.57,0.012],[3394.59,2.5],[3394.62,5.078]]]
["binance-futures","ETHUSDT",1732406484436,[[3394.53,4.633],[3394.52,4.394],[3394.48,0.012],[3394.46,0.056],[3394.45,2.185]],[[3394.54,69.837],[3394.56,0.012],[3394.57,0.012],[3394.58,0.01],[3394.59,4.418]]]
["binance-futures","ETHUSDT",1732406484488,[[3394.53,9.102],[3394.52,7.776],[3394.48,0.012],[3394.46,0.056],[3394.45,2.185]],[[3394.54,69.877],[3394.56,0.012],[3394.57,0.012],[3394.58,0.01],[3394.59,4.418]]]
["binance-futures","ETHUSDT",1732406484537,[[3394.53,9.251],[3394.52,7.776],[3394.48,0.012],[3394.46,0.056],[3394.45,2.185]],[[3394.54,70.299],[3394.56,0.012],[3394.57,0.012],[3394.58,0.01],[3394.59,4.418]]]
["binance-futures","ETHUSDT",1732406484596,[[3394.53,3.816],[3394.52,7.776],[3394.48,0.012],[3394.46,0.056],[3394.45,2.185]],[[3394.54,70.299],[3394.56,0.012],[3394.57,0.012],[3394.58,0.01],[3394.59,4.418]]]
["binance-futures","ETHUSDT",1732406484647,[[3394.45,0.012]],[[3394.46,7.106],[3394.47,14.047],[3394.48,5.812],[3394.49,16.773],[3394.51,11.368]]]
["binance-futures","ETHUSDT",1732406484698,[[3394.31,0.012],[3394.28,0.024],[3394.25,0.017],[3394.21,0.033],[3394.14,0.037]],[[3394.36,8.239],[3394.45,16.394],[3394.46,78.524],[3394.47,34.316],[3394.5,10.004]]]
["binance-futures","ETHUSDT",1732406484749,[[3394.34,0.012],[3394.31,0.012],[3394.3,0.012],[3394.28,0.012],[3394.26,0.353]],[[3394.36,53.333],[3394.37,1.347],[3394.39,0.01],[3394.4,1.539],[3394.42,0.01]]]
["binance-futures","ETHUSDT",1732406484800,[[3394.26,0.353]],[[3394.27,16.286],[3394.33,5.44],[3394.35,48.901],[3394.36,74.346],[3394.37,1.337]]]
["binance-futures","ETHUSDT",1732406484851,[[3394.23,1.672],[3394.19,1.92],[3394.06,0.03],[3394.04,5.503],[3393.93,0.015]],[[3394.24,12.761],[3394.27,19.632],[3394.29,5.439],[3394.32,5.439],[3394.33,1.064]]]
["binance-futures","ETHUSDT",1732406484902,[[3394.23,1.672],[3394.21,0.012],[3394.2,0.685],[3394.19,1.92],[3394.11,0.027]],[[3394.24,66.035],[3394.25,0.01],[3394.26,33.149],[3394.27,53.359],[3394.3,0.006]]]
["binance-futures","ETHUSDT",1732406484954,[[3394.23,1.681],[3394.21,0.012],[3394.2,0.315],[3394.19,1.92],[3394.11,0.027]],[[3394.24,62.66],[3394.27,1.205],[3394.3,0.018],[3394.31,4.855],[3394.32,5.041]]]
["binance-futures","ETHUSDT",1732406485006,[[3394.23,1.681],[3394.21,0.012],[3394.2,0.015],[3394.19,1.92],[3394.11,0.027]],[[3394.24,63.911],[3394.25,0.01],[3394.27,1.205],[3394.3,0.006],[3394.31,4.855]]]
["binance-futures","ETHUSDT",1732406485055,[[3394.23,1.691],[3394.21,0.012],[3394.2,0.015],[3394.19,1.92],[3394.18,0.012]],[[3394.24,66.13],[3394.27,1.205],[3394.3,0.016],[3394.31,4.855],[3394.33,0.01]]]
["binance-futures","ETHUSDT",1732406485107,[[3394.23,1.691],[3394.21,0.012],[3394.2,0.015],[3394.19,1.92],[3394.18,0.012]],[[3394.24,66.13],[3394.27,1.205],[3394.3,4.136],[3394.31,4.855],[3394.33,0.01]]]
["binance-futures","ETHUSDT",1732406485158,[[3394.23,1.691],[3394.21,0.012],[3394.2,0.015],[3394.19,1.92],[3394.18,0.012]],[[3394.24,66.592],[3394.27,1.205],[3394.3,4.136],[3394.31,4.855],[3394.33,0.01]]]
["binance-futures","ETHUSDT",1732406485210,[[3394.23,1.691],[3394.21,0.012],[3394.2,0.015],[3394.19,1.92],[3394.18,0.012]],[[3394.24,66.592],[3394.27,1.205],[3394.3,4.148],[3394.31,4.855],[3394.33,0.01]]]
["binance-futures","ETHUSDT",1732406485263,[[3394.23,1.93],[3394.21,0.012],[3394.2,0.015],[3394.19,1.92],[3394.18,0.012]],[[3394.24,66.616],[3394.27,1.205],[3394.3,4.148],[3394.31,4.861],[3394.33,0.01]]]
["binance-futures","ETHUSDT",1732406485368,[[3394.23,1.953],[3394.21,0.012],[3394.2,0.015],[3394.19,1.92],[3394.18,0.012]],[[3394.24,64.825],[3394.27,1.205],[3394.29,0.01],[3394.3,4.148],[3394.31,4.861]]]
["binance-futures","ETHUSDT",1732406485421,[[3394.23,1.953],[3394.21,0.012],[3394.2,0.015],[3394.19,1.92],[3394.18,0.012]],[[3394.24,65.007],[3394.27,1.012],[3394.29,0.01],[3394.3,4.148],[3394.31,4.861]]]
["binance-futures","ETHUSDT",1732406485473,[[3394.23,1.953],[3394.21,0.012],[3394.2,0.015],[3394.19,1.92],[3394.18,0.012]],[[3394.24,64.671],[3394.27,1.012],[3394.29,0.01],[3394.3,4.148],[3394.31,4.861]]]
["binance-futures","ETHUSDT",1732406485523,[[3394.23,2.266],[3394.21,0.012],[3394.2,0.015],[3394.19,1.92],[3394.18,0.012]],[[3394.24,67.417],[3394.27,1.012],[3394.29,0.01],[3394.3,4.148],[3394.31,4.861]]]
["binance-futures","ETHUSDT",1732406485573,[[3394.23,2.266],[3394.21,0.012],[3394.2,0.015],[3394.19,1.92],[3394.18,0.012]],[[3394.24,67.417],[3394.27,1.012],[3394.29,0.01],[3394.3,4.148],[3394.31,4.855]]]
["binance-futures","ETHUSDT",1732406485630,[[3394.23,2.266],[3394.21,0.012],[3394.2,0.015],[3394.19,1.92],[3394.18,0.012]],[[3394.24,67.68],[3394.27,1.012],[3394.29,0.01],[3394.3,4.148],[3394.31,4.861]]]
["binance-futures","ETHUSDT",1732406485682,[[3394.23,2.343],[3394.21,0.012],[3394.2,0.015],[3394.19,1.92],[3394.18,0.012]],[[3394.24,67.68],[3394.27,1.012],[3394.29,0.01],[3394.3,4.148],[3394.31,4.861]]]
["binance-futures","ETHUSDT",1732406485736,[[3394.19,1.92],[3394.18,0.012]],[[3394.2,46.018],[3394.21,2.774],[3394.22,24.034],[3394.23,11.829],[3394.24,8.273]]]
["binance-futures","ETHUSDT",1732406485785,[[3394.19,12.766],[3394.18,0.012],[3394.0,6.605],[3393.97,0.012],[3393.91,1.081]],[[3394.2,49.787],[3394.21,2.774],[3394.22,7.201],[3394.23,0.022],[3394.24,8.266]]]
["binance-futures","ETHUSDT",1732406485840,[[3394.19,12.775],[3394.18,0.012],[3394.0,6.605],[3393.97,0.012],[3393.95,0.015]],[[3394.2,45.709],[3394.21,0.123],[3394.22,4.701],[3394.23,0.022],[3394.24,8.266]]]
["binance-futures","ETHUSDT",1732406485892,[[3394.19,19.288],[3394.18,0.012],[3394.01,1.556],[3394.0,6.605],[3393.97,0.012]],[[3394.2,40.597],[3394.21,0.113],[3394.22,2.148],[3394.23,0.022],[3394.24,6.283]]]
["binance-futures","ETHUSDT",1732406485946,[[3394.19,23.67],[3394.18,4.394],[3394.06,0.04],[3394.05,3.557],[3394.03,3.53]],[[3394.2,35.505],[3394.21,0.113],[3394.22,1.162],[3394.23,0.022],[3394.24,5.717]]]
["binance-futures","ETHUSDT",1732406485992,[[3394.19,29.183],[3394.18,4.394],[3394.06,0.574],[3394.05,3.557],[3394.04,4.48]],[[3394.2,36.216],[3394.22,1.162],[3394.23,0.022],[3394.24,5.473],[3394.54,2.862]]]
["binance-futures","ETHUSDT",1732406486048,[[3394.26,6.04],[3394.25,19.53],[3394.24,6.074],[3394.23,47.125],[3394.22,58.981]],[[3394.37,0.748],[3394.4,0.018],[3394.44,0.022],[3394.5,5.4],[3394.52,1.422]]]
["binance-futures","ETHUSDT",1732406486099,[[3394.39,5.812],[3394.37,14.102],[3394.36,120.785],[3394.35,0.042],[3394.34,0.01]],[[3394.4,0.012],[3394.44,0.022],[3394.45,11.56],[3394.49,0.01],[3394.5,5.4]]]
["binance-futures","ETHUSDT",1732406486150,[[3394.54,50.627],[3394.53,61.386],[3394.52,45.728],[3394.51,23.228],[3394.5,0.456]],[[3394.55,0.01],[3394.57,0.012],[3394.61,0.012],[3394.63,6.776],[3394.64,0.012]]]
["binance-futures","ETHUSDT",1732406486201,[[3394.79,60.811],[3394.77,0.238],[3394.74,4.4],[3394.72,0.589],[3394.71,0.03]],[[3394.8,6.145],[3394.82,0.126],[3394.85,0.012],[3394.86,0.015],[3394.89,0.54]]]
["binance-futures","ETHUSDT",1732406486252,[[3394.8,95.483],[3394.79,0.018],[3394.75,0.01],[3394.74,4.4],[3394.72,0.589]],[[3394.81,11.56],[3394.82,0.12],[3394.85,0.012],[3394.86,0.015],[3394.89,0.54]]]
["binance-futures","ETHUSDT",1732406486303,[[3394.8,93.989],[3394.79,0.03],[3394.75,0.022],[3394.74,4.4],[3394.72,0.601]],[[3394.81,11.569],[3394.82,0.12],[3394.85,0.012],[3394.86,0.015],[3394.89,0.015]]]
["binance-futures","ETHUSDT",1732406486351,[[3394.8,94.022],[3394.79,0.03],[3394.75,0.022],[3394.74,4.4],[3394.72,0.645]],[[3394.81,11.578],[3394.82,0.12],[3394.85,0.012],[3394.86,0.015],[3394.89,0.015]]]
["binance-futures","ETHUSDT",1732406486404,[[3394.8,89.222],[3394.79,0.03],[3394.75,0.022],[3394.74,4.4],[3394.72,0.645]],[[3394.81,11.617],[3394.82,0.12],[3394.85,0.012],[3394.86,0.015],[3394.89,0.015]]]
["binance-futures","ETHUSDT",1732406486508,[[3394.8,84.413],[3394.79,0.03],[3394.76,0.01],[3394.75,3.071],[3394.74,4.4]],[[3394.81,11.663],[3394.82,0.12],[3394.85,0.012],[3394.86,0.015],[3394.89,0.015]]]
["binance-futures","ETHUSDT",1732406486561,[[3394.8,84.404],[3394.79,0.03],[3394.76,0.01],[3394.75,3.071],[3394.74,4.4]],[[3394.81,23.787],[3394.82,0.12],[3394.85,0.012],[3394.86,0.015],[3394.89,0.015]]]
["binance-futures","ETHUSDT",1732406486612,[[3394.8,84.404],[3394.79,0.03],[3394.76,0.01],[3394.75,3.071],[3394.74,4.4]],[[3394.81,23.833],[3394.82,0.12],[3394.85,0.012],[3394.86,0.015],[3394.88,0.018]]]
["binance-futures","ETHUSDT",1732406486664,[[3395.02,59.602],[3395.0,1.539],[3394.99,1.151],[3394.98,0.03],[3394.96,0.589]],[[3395.03,6.113],[3395.04,0.077],[3395.05,0.012],[3395.07,0.031],[3395.08,7.892]]]
["binance-futures","ETHUSDT",1732406486717,[[3395.02,51.729],[3395.01,0.855],[3395.0,1.539],[3394.99,0.006],[3394.98,0.03]],[[3395.03,13.175],[3395.04,0.077],[3395.05,0.012],[3395.07,0.031],[3395.08,7.892]]]
["binance-futures","ETHUSDT",1732406486768,[[3395.02,44.017],[3395.01,0.626],[3395.0,1.539],[3394.99,0.012],[3394.98,0.03]],[[3395.03,7.253],[3395.04,0.077],[3395.05,0.012],[3395.07,0.8],[3395.08,0.012]]]
["binance-futures","ETHUSDT",1732406486820,[[3395.02,44.017],[3395.01,0.626],[3395.0,1.539],[3394.99,0.012],[3394.98,0.03]],[[3395.03,7.279],[3395.04,0.077],[3395.05,0.012],[3395.07,0.021],[3395.08,1.329]]]
["binance-futures","ETHUSDT",1732406486871,[[3395.19,113.179],[3395.18,15.556],[3395.17,36.58],[3395.16,4.63],[3395.12,8.082]],[[3395.2,0.308],[3395.22,0.027],[3395.24,0.006],[3395.25,6.049],[3395.29,0.012]]]
["binance-futures","ETHUSDT",1732406486922,[[3395.23,7.62],[3395.22,0.228],[3395.21,6.509],[3395.2,14.184],[3395.19,104.164]],[[3395.24,0.006],[3395.25,6.049],[3395.29,0.012],[3395.34,0.015],[3395.41,0.008]]]
["binance-futures","ETHUSDT",1732406486972,[[3395.24,71.079],[3395.23,13.333],[3395.21,2.651],[3395.2,17.938],[3395.19,2.127]],[[3395.25,5.776],[3395.29,0.012],[3395.33,7.077],[3395.34,0.015],[3395.37,1.488]]]
["binance-futures","ETHUSDT",1732406487025,[[3395.24,71.079],[3395.23,9.416],[3395.22,0.01],[3395.21,4.246],[3395.2,1.539]],[[3395.25,5.827],[3395.29,0.012],[3395.33,7.077],[3395.34,0.015],[3395.37,1.488]]]
["binance-futures","ETHUSDT",1732406487075,[[3395.24,73.197],[3395.23,9.428],[3395.21,1.789],[3395.2,1.551]],[[3395.25,5.836],[3395.29,0.012],[3395.33,7.077],[3395.34,0.015],[3395.37,1.488]]]
["binance-futures","ETHUSDT",1732406487127,[[3395.24,73.197],[3395.23,9.428],[3395.21,1.789],[3395.2,1.551],[3394.91,5.795]],[[3395.25,5.853],[3395.29,0.012],[3395.33,7.077],[3395.34,0.015],[3395.37,1.488]]]
["binance-futures","ETHUSDT",1732406487179,[[3395.24,73.238],[3395.23,9.428],[3395.21,1.139],[3395.2,1.551],[3395.16,4.486]],[[3395.25,6.113],[3395.29,0.012],[3395.33,0.311],[3395.34,0.015],[3395.37,1.488]]]
["binance-futures","ETHUSDT",1732406487232,[[3395.36,80.129],[3395.33,0.012],[3395.32,18.266],[3395.3,0.399],[3395.28,0.387]],[[3395.37,1.488],[3395.4,0.015],[3395.46,0.027],[3395.49,0.288],[3395.53,0.012]]]
["binance-futures","ETHUSDT",1732406487283,[[3395.36,82.072],[3395.34,0.006],[3395.33,2.882],[3395.32,18.266],[3395.3,0.399]],[[3395.37,1.488],[3395.4,0.015],[3395.46,0.027],[3395.49,0.027],[3395.53,6.778]]]
["binance-futures","ETHUSDT",1732406487333,[[3395.36,82.897],[3395.34,0.016],[3395.33,4.953],[3395.32,17.879],[3395.3,0.012]],[[3395.37,1.13],[3395.4,0.015],[3395.46,0.027],[3395.49,0.027],[3395.53,0.012]]]
["binance-futures","ETHUSDT",1732406487385,[[3395.36,82.184],[3395.34,0.016],[3395.33,7.604],[3395.32,17.879],[3395.3,0.012]],[[3395.37,1.14],[3395.4,0.015],[3395.46,0.027],[3395.49,0.027],[3395.53,0.012]]]
["binance-futures","ETHUSDT",1732406487436,[[3395.36,86.329],[3395.35,4.382],[3395.34,0.016],[3395.33,7.604],[3395.32,17.879]],[[3395.37,1.146],[3395.4,0.015],[3395.46,0.027],[3395.49,0.027],[3395.53,0.012]]]
["binance-futures","ETHUSDT",1732406487479,[[3395.36,87.373],[3395.35,4.382],[3395.34,0.016],[3395.33,7.604],[3395.32,17.879]],[[3395.37,1.146],[3395.4,0.015],[3395.46,0.027],[3395.49,0.027],[3395.53,0.012]]]
["binance-futures","ETHUSDT",1732406487538,[[3395.36,87.373],[3395.35,4.382],[3395.34,0.016],[3395.33,7.604],[3395.32,17.879]],[[3395.37,1.494],[3395.4,0.015],[3395.46,0.027],[3395.49,0.027],[3395.53,0.012]]]
["binance-futures","ETHUSDT",1732406487592,[[3395.36,86.329],[3395.35,4.382],[3395.34,0.016],[3395.33,7.604],[3395.32,17.879]],[[3395.37,1.494],[3395.4,0.015],[3395.44,0.006],[3395.46,0.027],[3395.49,0.027]]]
["binance-futures","ETHUSDT",1732406487645,[[3395.36,81.236],[3395.35,4.382],[3395.34,0.016],[3395.33,7.604],[3395.32,17.879]],[[3395.37,13.447],[3395.4,0.015],[3395.44,0.006],[3395.46,0.027],[3395.49,0.027]]]
["binance-futures","ETHUSDT",1732406487695,[[3395.36,84.181],[3395.35,5.141],[3395.34,0.016],[3395.33,7.604],[3395.32,17.879]],[[3395.37,13.447],[3395.4,0.015],[3395.44,0.006],[3395.46,0.027],[3395.49,0.027]]]
["binance-futures","ETHUSDT",1732406487746,[[3395.36,84.168],[3395.35,5.141],[3395.34,0.016],[3395.33,7.604],[3395.32,17.879]],[[3395.37,13.447],[3395.4,0.015],[3395.44,0.006],[3395.46,0.027],[3395.49,0.027]]]
["binance-futures","ETHUSDT",1732406487800,[[3395.62,14.213],[3395.6,6.176],[3395.59,3.762],[3395.57,0.228],[3395.55,8.082]],[[3395.63,0.012],[3395.67,0.022],[3395.69,0.01],[3395.71,20.676],[3395.76,8.632]]]
["binance-futures","ETHUSDT",1732406487851,[[3395.69,78.312],[3395.67,0.006],[3395.66,16.529],[3395.65,0.016],[3395.64,0.006]],[[3395.7,6.781],[3395.71,0.059],[3395.76,0.894],[3395.8,8.093],[3395.81,0.006]]]
["binance-futures","ETHUSDT",1732406487901,[[3395.69,72.623],[3395.68,0.01],[3395.67,4.206],[3395.66,8.238],[3395.64,0.006]],[[3395.7,6.781],[3395.71,0.059],[3395.76,0.015],[3395.79,1.623],[3395.8,1.551]]]
["binance-futures","ETHUSDT",1732406487952,[[3395.69,70.832],[3395.67,2.841],[3395.64,0.012]],[[3395.7,19.01],[3395.71,0.059],[3395.76,0.015],[3395.79,0.639],[3395.8,1.551]]]
["binance-futures","ETHUSDT",1732406488005,[[3395.69,47.882],[3395.67,0.769],[3395.64,0.012],[3395.62,0.026],[3395.54,2.012]],[[3395.7,19.029],[3395.71,0.009],[3395.76,0.015],[3395.79,0.639],[3395.8,1.551]]]
["binance-futures","ETHUSDT",1732406488055,[[3395.69,31.811],[3395.67,0.012],[3395.64,0.012],[3395.62,0.026],[3395.54,0.012]],[[3395.7,15.422],[3395.71,0.009],[3395.76,0.015],[3395.79,0.639],[3395.8,1.551]]]
["binance-futures","ETHUSDT",1732406488108,[[3395.69,33.354],[3395.67,0.012],[3395.64,0.012],[3395.62,0.026],[3395.56,5.539]],[[3395.7,19.036],[3395.71,0.009],[3395.76,0.015],[3395.79,2.107],[3395.8,1.551]]]
["binance-futures","ETHUSDT",1732406488157,[[3395.69,33.382],[3395.67,0.012],[3395.64,0.012],[3395.62,0.032],[3395.56,2.441]],[[3395.7,19.043],[3395.71,0.009],[3395.76,0.015],[3395.77,4.974],[3395.78,11.807]]]
["binance-futures","ETHUSDT",1732406488209,[[3395.69,33.39],[3395.67,0.012],[3395.64,0.012],[3395.62,0.032]],[[3395.7,24.261],[3395.71,0.009],[3395.76,0.015],[3395.77,4.974],[3395.78,11.807]]]
["binance-futures","ETHUSDT",1732406488260,[[3395.69,33.636],[3395.67,0.012],[3395.64,0.012],[3395.62,0.032],[3395.37,0.066]],[[3395.7,25.268],[3395.71,0.009],[3395.76,0.015],[3395.77,15.423],[3395.78,11.807]]]
["binance-futures","ETHUSDT",1732406488314,[[3395.69,45.434],[3395.67,0.012],[3395.64,0.012],[3395.62,0.032],[3395.37,0.066]],[[3395.7,26.877],[3395.71,0.009],[3395.76,0.015],[3395.77,10.472],[3395.78,11.807]]]
["binance-futures","ETHUSDT",1732406488369,[[3395.69,45.541],[3395.67,0.012],[3395.64,0.012],[3395.62,0.032],[3395.37,0.066]],[[3395.7,26.877],[3395.71,0.009],[3395.76,0.025],[3395.77,6.877],[3395.78,11.807]]]
["binance-futures","ETHUSDT",1732406488413,[[3395.69,45.46],[3395.67,0.012],[3395.64,0.012],[3395.62,0.026],[3395.45,0.01]],[[3395.7,26.962],[3395.71,0.009],[3395.76,0.025],[3395.77,6.877],[3395.78,11.807]]]
["binance-futures","ETHUSDT",1732406488472,[[3395.69,45.46],[3395.67,0.012],[3395.64,0.012],[3395.62,0.032],[3395.51,0.01]],[[3395.7,25.898],[3395.71,0.009],[3395.76,0.025],[3395.77,6.877],[3395.78,11.807]]]
["binance-futures","ETHUSDT",1732406488524,[[3395.69,45.228],[3395.67,0.012],[3395.64,0.012],[3395.62,0.032]],[[3395.7,27.231],[3395.71,0.009],[3395.76,0.025],[3395.77,6.877],[3395.78,11.807]]]
["binance-futures","ETHUSDT",1732406488575,[[3395.69,45.228],[3395.67,0.012],[3395.64,0.012],[3395.62,0.032],[3395.49,1.166]],[[3395.7,26.231],[3395.71,0.009],[3395.76,0.025],[3395.77,6.877],[3395.78,11.807]]]
["binance-futures","ETHUSDT",1732406488618,[[3395.69,45.228],[3395.67,0.012],[3395.64,0.012],[3395.62,0.032],[3395.5,0.462]],[[3395.7,26.231],[3395.71,0.009],[3395.76,0.025],[3395.77,6.877],[3395.78,11.807]]]
["binance-futures","ETHUSDT",1732406488676,[[3395.69,45.228],[3395.67,0.012],[3395.64,0.012],[3395.62,0.032],[3395.5,0.012]],[[3395.7,27.326],[3395.71,0.009],[3395.76,0.025],[3395.77,6.877],[3395.78,11.807]]]
["binance-futures","ETHUSDT",1732406488734,[[3395.69,30.572],[3395.67,0.012],[3395.64,0.012],[3395.62,0.032],[3395.5,0.012]],[[3395.7,28.326],[3395.71,0.009],[3395.76,0.025],[3395.77,11.85],[3395.78,11.807]]]
["binance-futures","ETHUSDT",1732406488783,[],[[3395.38,30.074],[3395.39,19.295],[3395.43,0.006],[3395.45,1.0],[3395.46,0.012]]]
["binance-futures","ETHUSDT",1732406488833,[[3395.37,26.435],[3395.36,8.339],[3395.35,5.191],[3395.34,0.045],[3395.24,3.299]],[[3395.38,8.289],[3395.39,0.006],[3395.46,0.012],[3395.63,3.993],[3395.64,0.044]]]
["binance-futures","ETHUSDT",1732406488889,[[3395.37,26.808],[3395.36,9.16],[3395.35,5.191],[3395.34,0.045],[3395.24,8.269]],[[3395.38,4.982],[3395.39,0.012],[3395.46,0.012],[3395.6,2.146],[3395.63,1.505]]]
["binance-futures","ETHUSDT",1732406488931,[[3395.37,31.341],[3395.36,9.16],[3395.35,5.191],[3395.34,0.045],[3395.24,8.269]],[[3395.38,5.745],[3395.39,0.012],[3395.46,0.012],[3395.6,2.146],[3395.63,1.505]]]
["binance-futures","ETHUSDT",1732406488991,[[3395.37,33.46],[3395.36,9.16],[3395.35,5.191],[3395.34,0.051],[3395.24,8.269]],[[3395.38,0.985],[3395.39,0.012],[3395.46,0.012],[3395.6,1.557],[3395.63,1.505]]]
["binance-futures","ETHUSDT",1732406489050,[[3395.37,33.46],[3395.36,9.16],[3395.35,5.191],[3395.34,0.051],[3395.24,8.269]],[[3395.38,1.094],[3395.39,0.012],[3395.46,0.012],[3395.59,1.108],[3395.6,1.557]]]
["binance-futures","ETHUSDT",1732406489101,[[3395.37,33.71],[3395.36,9.16],[3395.35,5.191],[3395.34,0.051],[3395.24,8.269]],[[3395.38,1.094],[3395.39,0.012],[3395.46,0.012],[3395.59,1.108],[3395.6,1.557]]]
["binance-futures","ETHUSDT",1732406489152,[[3395.37,33.71],[3395.36,9.16],[3395.35,4.432],[3395.34,0.051],[3395.3,0.018]],[[3395.38,1.167],[3395.39,0.012],[3395.45,0.006],[3395.46,0.012],[3395.54,0.006]]]
["binance-futures","ETHUSDT",1732406489202,[[3395.37,34.774],[3395.36,6.742],[3395.35,4.432],[3395.34,0.051],[3395.3,0.018]],[[3395.38,1.442],[3395.39,0.012],[3395.45,0.006],[3395.46,0.012],[3395.54,0.006]]]
["binance-futures","ETHUSDT",1732406489253,[[3395.37,36.623],[3395.36,7.501],[3395.35,4.432],[3395.34,0.051],[3395.3,0.018]],[[3395.38,1.442],[3395.39,0.012],[3395.45,0.006],[3395.46,0.012],[3395.54,0.006]]]
["binance-futures","ETHUSDT",1732406489304,[[3395.37,36.623],[3395.36,7.501],[3395.35,4.432],[3395.34,0.051],[3395.3,0.018]],[[3395.38,1.452],[3395.39,0.012],[3395.45,0.006],[3395.46,0.012],[3395.54,0.006]]]
["binance-futures","ETHUSDT",1732406489407,[[3395.37,36.629],[3395.36,7.501],[3395.35,4.432],[3395.34,0.051],[3395.3,0.018]],[[3395.38,1.596],[3395.39,0.012],[3395.45,0.006],[3395.46,0.012],[3395.54,0.006]]]
["binance-futures","ETHUSDT",1732406489453,[[3395.37,36.645],[3395.36,7.501],[3395.35,4.432],[3395.34,0.051],[3395.3,0.018]],[[3395.38,1.602],[3395.39,0.006],[3395.45,0.006],[3395.46,0.012],[3395.54,0.006]]]
["binance-futures","ETHUSDT",1732406489514,[[3395.37,36.699],[3395.36,7.501],[3395.35,4.432],[3395.34,0.051],[3395.3,0.018]],[[3395.38,1.59],[3395.39,0.006],[3395.45,0.006],[3395.46,0.012],[3395.54,0.006]]]
["binance-futures","ETHUSDT",1732406489563,[[3395.37,36.693],[3395.36,7.501],[3395.35,4.432],[3395.34,0.051],[3395.3,0.018]],[[3395.38,1.624],[3395.39,0.012],[3395.45,0.006],[3395.46,0.012],[3395.54,0.006]]]
["binance-futures","ETHUSDT",1732406489619,[[3395.37,36.693],[3395.36,7.501],[3395.35,4.432],[3395.34,0.051],[3395.3,0.018]],[[3395.38,1.254],[3395.39,0.012],[3395.45,0.006],[3395.46,0.012],[3395.54,0.006]]]
["binance-futures","ETHUSDT",1732406489670,[[3395.44,5.812],[3395.38,18.069],[3395.37,39.049],[3395.36,6.153],[3395.35,4.432]],[[3395.56,0.01],[3395.59,2.304],[3395.66,2.466],[3395.9,0.896],[3396.2,1.839]]]
["binance-futures","ETHUSDT",1732406489721,[[3395.65,71.165],[3395.64,0.364],[3395.6,22.811],[3395.59,4.4],[3395.58,0.006]],[[3395.66,2.454],[3395.73,0.027],[3395.76,11.822],[3395.77,8.652],[3395.83,0.012]]]
["binance-futures","ETHUSDT",1732406489774,[[3395.65,69.374],[3395.61,4.966],[3395.6,4.66],[3395.59,2.4],[3395.58,0.006]],[[3395.66,14.775],[3395.73,0.027],[3395.74,0.279],[3395.75,3.917],[3395.76,11.822]]]
["binance-futures","ETHUSDT",1732406489824,[[3395.65,69.374],[3395.64,0.012],[3395.61,2.255],[3395.6,4.66],[3395.59,2.4]],[[3395.66,14.775],[3395.73,0.027],[3395.74,0.279],[3395.75,3.917],[3395.76,11.822]]]
["binance-futures","ETHUSDT",1732406489878,[[3395.65,69.731],[3395.64,0.012],[3395.61,2.255],[3395.6,4.66],[3395.59,2.4]],[[3395.66,14.792],[3395.73,0.027],[3395.74,0.279],[3395.75,3.917],[3395.76,11.822]]]
["binance-futures","ETHUSDT",1732406489924,[[3395.65,52.452],[3395.64,0.012],[3395.61,2.255],[3395.6,4.071],[3395.59,2.4]],[[3395.66,15.336],[3395.73,0.027],[3395.74,5.302],[3395.75,3.917],[3395.76,11.822]]]
["binance-futures","ETHUSDT",1732406489974,[[3395.65,52.468],[3395.64,0.012],[3395.61,2.255],[3395.6,4.071],[3395.59,2.4]],[[3395.66,20.429],[3395.73,5.001],[3395.74,5.302],[3395.75,3.917],[3395.76,11.822]]]
["binance-futures","ETHUSDT",1732406490033,[[3395.65,48.465],[3395.64,0.012],[3395.61,1.5]],[[3395.66,21.606],[3395.72,0.01],[3395.73,5.001],[3395.74,5.302],[3395.75,8.937]]]
["binance-futures","ETHUSDT",1732406490084,[[3395.65,48.534],[3395.64,0.012],[3395.61,1.5],[3395.53,1.4],[3395.32,0.053]],[[3395.66,21.606],[3395.72,0.01],[3395.73,11.814],[3395.74,5.302],[3395.75,5.02]]]
["binance-futures","ETHUSDT",1732406490137,[[3395.65,48.534],[3395.64,0.012],[3395.61,0.99],[3395.53,1.4],[3395.32,0.053]],[[3395.66,21.606],[3395.72,0.01],[3395.73,11.814],[3395.74,5.302],[3395.75,5.02]]]
["binance-futures","ETHUSDT",1732406490183,[[3395.65,48.783],[3395.64,0.012],[3395.61,0.99],[3395.53,1.4],[3395.47,0.018]],[[3395.66,20.62],[3395.72,0.01],[3395.73,6.85],[3395.74,0.279],[3395.75,5.02]]]
["binance-futures","ETHUSDT",1732406490224,[[3395.65,49.039],[3395.64,0.012],[3395.61,0.99],[3395.53,1.4],[3395.47,0.018]],[[3395.66,20.632],[3395.72,0.01],[3395.73,6.84],[3395.74,0.279],[3395.75,0.01]]]
["binance-futures","ETHUSDT",1732406490292,[[3395.65,49.039],[3395.64,0.012],[3395.61,1.401],[3395.53,1.4],[3395.47,0.018]],[[3395.66,20.632],[3395.72,0.01],[3395.73,6.84],[3395.74,0.279],[3395.75,0.01]]]
["binance-futures","ETHUSDT",1732406490336,[[3395.65,49.131],[3395.64,0.012],[3395.61,1.401],[3395.53,1.4],[3395.47,0.018]],[[3395.66,20.828],[3395.72,0.01],[3395.73,4.98],[3395.74,0.279],[3395.75,0.01]]]
["binance-futures","ETHUSDT",1732406490397,[[3395.65,49.16],[3395.64,0.012],[3395.61,1.401],[3395.53,1.4],[3395.47,0.018]],[[3395.66,20.835],[3395.72,0.01],[3395.73,4.98],[3395.74,0.279],[3395.75,0.01]]]
["binance-futures","ETHUSDT",1732406490447,[[3395.65,53.898],[3395.64,0.012],[3395.61,1.401],[3395.53,1.4],[3395.47,0.018]],[[3395.66,21.006],[3395.72,0.01],[3395.73,4.98],[3395.74,0.279],[3395.75,0.01]]]
["binance-futures","ETHUSDT",1732406490487,[[3395.65,53.89],[3395.64,0.012],[3395.62,0.01],[3395.61,5.584],[3395.53,1.4]],[[3395.66,21.006],[3395.72,0.01],[3395.73,4.98],[3395.74,0.279],[3395.75,0.01]]]
["binance-futures","ETHUSDT",1732406490548,[[3395.65,53.89],[3395.64,0.012],[3395.62,0.01],[3395.61,5.584],[3395.53,1.4]],[[3395.66,21.013],[3395.72,0.01],[3395.73,4.98],[3395.74,0.279],[3395.75,0.01]]]
["binance-futures","ETHUSDT",1732406490604,[[3395.65,53.872],[3395.64,0.012],[3395.62,0.01],[3395.61,5.584],[3395.58,0.006]],[[3395.66,21.013],[3395.72,0.01],[3395.73,4.98],[3395.74,0.279],[3395.75,0.01]]]
["binance-futures","ETHUSDT",1732406490656,[[3395.65,53.872],[3395.64,0.012],[3395.62,0.01],[3395.61,5.584],[3395.6,0.589]],[[3395.66,18.03],[3395.72,0.01],[3395.73,4.98],[3395.74,0.279],[3395.75,0.01]]]
["binance-futures","ETHUSDT",1732406490707,[[3395.65,54.421],[3395.64,0.012],[3395.62,0.01],[3395.61,5.584],[3395.6,0.589]],[[3395.66,18.023],[3395.72,0.01],[3395.73,4.98],[3395.74,0.279],[3395.75,0.01]]]
["binance-futures","ETHUSDT",1732406490753,[[3395.65,54.421],[3395.64,0.012],[3395.62,0.01],[3395.61,5.584],[3395.6,0.589]],[[3395.66,18.023],[3395.72,0.293],[3395.73,4.98],[3395.74,0.279],[3395.75,0.01]]]
["binance-futures","ETHUSDT",1732406490816,[[3395.65,57.365],[3395.64,0.772],[3395.62,0.01],[3395.61,5.584],[3395.6,0.589]],[[3395.66,18.618],[3395.72,0.293],[3395.73,4.98],[3395.74,0.279],[3395.75,0.01]]]
["binance-futures","ETHUSDT",1732406490918,[[3395.65,57.365],[3395.64,0.772],[3395.62,0.01],[3395.61,5.584],[3395.6,0.589]],[[3395.66,13.512],[3395.72,0.293],[3395.73,4.98],[3395.74,0.279],[3395.75,0.01]]]
["binance-futures","ETHUSDT",1732406490972,[[3395.65,57.82],[3395.64,0.766],[3395.62,0.01],[3395.61,5.584],[3395.6,0.589]],[[3395.66,13.102],[3395.72,0.293],[3395.73,4.98],[3395.74,0.279],[3395.75,0.01]]]
["binance-futures","ETHUSDT",1732406491023,[[3395.7,24.436],[3395.69,58.585],[3395.67,0.045],[3395.66,25.594],[3395.65,27.401]],[[3395.72,0.293],[3395.73,0.027],[3395.74,0.279],[3395.76,0.015],[3395.79,0.025]]]
["binance-futures","ETHUSDT",1732406491072,[[3395.73,84.905],[3395.72,8.082],[3395.71,39.437],[3395.7,0.228],[3395.69,1.139]],[[3395.74,0.288],[3395.76,0.015],[3395.77,0.759],[3395.79,0.025],[3395.82,1.488]]]
["binance-futures","ETHUSDT",1732406491124,[[3395.76,51.511],[3395.75,0.01],[3395.74,20.782],[3395.73,5.619],[3395.72,4.071]],[[3395.77,0.747],[3395.79,0.025],[3395.82,1.488],[3395.87,0.012],[3395.91,0.841]]]
["binance-futures","ETHUSDT",1732406491177,[[3395.9,57.518],[3395.89,1.588],[3395.87,18.285],[3395.86,57.818],[3395.85,39.041]],[[3395.91,0.841],[3395.94,0.027],[3395.97,0.308],[3395.99,3.89],[3396.0,0.609]]]
["binance-futures","ETHUSDT",1732406491228,[[3395.99,47.69],[3395.98,1.494],[3395.97,5.503],[3395.95,0.012],[3395.92,0.01]],[[3396.0,0.606],[3396.03,0.015],[3396.08,0.143],[3396.1,7.28],[3396.12,0.021]]]
["binance-futures","ETHUSDT",1732406491278,[[3395.99,47.24],[3395.98,0.889],[3395.97,5.503],[3395.95,0.012]],[[3396.0,0.361],[3396.03,0.015],[3396.05,0.05],[3396.08,0.143],[3396.09,0.015]]]
["binance-futures","ETHUSDT",1732406491330,[[3396.12,107.612],[3396.1,4.628],[3396.09,12.103],[3396.08,6.194],[3396.07,1.88]],[[3396.14,1.485],[3396.15,0.053],[3396.17,0.288],[3396.18,0.015],[3396.2,0.261]]]
["binance-futures","ETHUSDT",1732406491381,[[3396.12,101.603],[3396.11,0.01],[3396.1,4.4],[3396.09,5.603],[3396.08,2.704]],[[3396.13,0.457],[3396.14,1.485],[3396.15,0.053],[3396.17,0.288],[3396.18,0.015]]]
["binance-futures","ETHUSDT",1732406491433,[[3396.12,97.259],[3396.11,0.01],[3396.1,4.4],[3396.09,0.006],[3396.08,2.71]],[[3396.13,0.457],[3396.14,1.485],[3396.15,0.053],[3396.17,0.288],[3396.18,0.015]]]
["binance-futures","ETHUSDT",1732406491484,[[3396.12,97.259],[3396.11,0.01],[3396.1,4.4],[3396.09,0.006],[3396.08,2.71]],[[3396.13,12.334],[3396.14,0.012],[3396.15,0.053],[3396.17,0.288],[3396.18,0.015]]]
["binance-futures","ETHUSDT",1732406491535,[[3396.12,88.757],[3396.1,2.4],[3396.09,0.006],[3396.08,2.121]],[[3396.13,12.947],[3396.14,0.012],[3396.15,0.053],[3396.17,0.288],[3396.18,0.015]]]
["binance-futures","ETHUSDT",1732406491588,[[3396.12,88.766],[3396.1,2.4],[3396.09,1.559],[3396.08,2.121],[3394.86,4.453]],[[3396.13,12.713],[3396.14,0.012],[3396.15,0.053],[3396.17,0.288],[3396.18,0.015]]]
["binance-futures","ETHUSDT",1732406491640,[[3396.12,88.772],[3396.1,2.4],[3396.09,1.559],[3396.08,2.121],[3396.05,0.018]],[[3396.13,12.709],[3396.14,0.006],[3396.15,0.053],[3396.17,0.288],[3396.18,0.015]]]
["binance-futures","ETHUSDT",1732406491693,[[3396.12,89.25],[3396.1,2.4],[3396.09,1.559],[3396.08,0.012],[3396.05,0.018]],[[3396.13,12.895],[3396.14,0.006],[3396.15,0.053],[3396.17,0.288],[3396.18,0.015]]]
["binance-futures","ETHUSDT",1732406491744,[[3396.12,89.244],[3396.1,2.4],[3396.09,1.559],[3396.08,0.012],[3396.05,0.018]],[[3396.13,13.7],[3396.14,0.012],[3396.15,0.053],[3396.17,0.288],[3396.18,0.015]]]
["binance-futures","ETHUSDT",1732406491791,[[3396.12,89.099],[3396.1,2.4],[3396.09,1.559],[3396.08,0.012],[3396.05,0.018]],[[3396.13,13.99],[3396.14,0.012],[3396.15,0.053],[3396.17,0.288],[3396.18,0.015]]]
["binance-futures","ETHUSDT",1732406491842,[[3396.12,87.078],[3396.1,2.4],[3396.09,1.559],[3396.08,0.012],[3396.05,0.018]],[[3396.13,14.002],[3396.14,0.012],[3396.15,0.053],[3396.17,0.288],[3396.18,0.015]]]
["binance-futures","ETHUSDT",1732406491898,[[3396.12,87.078],[3396.1,1.0],[3396.09,1.559],[3396.08,0.012],[3396.05,0.012]],[[3396.13,14.002],[3396.14,0.012],[3396.15,0.053],[3396.17,0.288],[3396.18,0.015]]]
["binance-futures","ETHUSDT",1732406491950,[[3396.12,79.696],[3396.1,1.0],[3396.09,1.559],[3396.08,0.012],[3396.05,0.012]],[[3396.13,2.149],[3396.14,0.012],[3396.15,0.053],[3396.17,0.288],[3396.18,0.015]]]
["binance-futures","ETHUSDT",1732406492002,[[3396.12,78.583],[3396.09,1.559],[3396.08,0.012],[3396.05,0.012]],[[3396.13,20.688],[3396.14,0.012],[3396.15,0.053],[3396.17,0.288],[3396.18,0.015]]]
["binance-futures","ETHUSDT",1732406492053,[[3396.12,7.946],[3396.09,0.006],[3396.08,0.012],[3396.05,0.018],[3396.01,0.012]],[[3396.13,34.044],[3396.14,0.012],[3396.15,0.053],[3396.17,0.288],[3396.18,0.015]]]
["binance-futures","ETHUSDT",1732406492104,[[3396.12,7.999],[3396.08,0.012],[3396.05,0.018],[3396.01,0.012]],[[3396.13,49.921],[3396.14,0.012],[3396.15,0.053],[3396.17,0.288],[3396.18,0.015]]]
["binance-futures","ETHUSDT",1732406492152,[[3396.12,8.015],[3396.08,0.012],[3396.05,0.018],[3396.01,0.012],[3395.82,1.995]],[[3396.13,51.026],[3396.14,0.012],[3396.15,0.053],[3396.17,0.288],[3396.18,0.015]]]
["binance-futures","ETHUSDT",1732406492207,[[3396.12,8.015],[3396.08,0.012],[3396.05,0.018],[3396.01,0.012],[3395.82,1.995]],[[3396.13,51.188],[3396.14,0.012],[3396.15,0.053],[3396.17,0.288],[3396.18,0.015]]]
["binance-futures","ETHUSDT",1732406492248,[[3396.12,7.352],[3396.08,0.012],[3396.05,0.018],[3396.01,0.012],[3395.82,1.995]],[[3396.13,51.879],[3396.14,0.012],[3396.15,0.053],[3396.17,0.288],[3396.18,0.015]]]
["binance-futures","ETHUSDT",1732406492309,[[3396.12,7.381],[3396.08,0.012],[3396.05,0.018],[3396.01,0.012],[3395.84,0.028]],[[3396.13,52.173],[3396.14,0.012],[3396.15,0.053],[3396.17,0.288],[3396.18,0.015]]]
["binance-futures","ETHUSDT",1732406492365,[[3396.12,10.349],[3396.11,0.76],[3396.08,0.012],[3396.05,0.018],[3396.01,0.012]],[[3396.13,55.285],[3396.14,0.012],[3396.15,0.053],[3396.17,0.288],[3396.18,0.015]]]
["binance-futures","ETHUSDT",1732406492416,[[3396.12,10.397],[3396.11,0.76],[3396.08,0.012],[3396.05,0.012],[3396.01,0.012]],[[3396.13,55.18],[3396.14,0.012],[3396.15,0.053],[3396.17,0.288],[3396.18,0.015]]]
["binance-futures","ETHUSDT",1732406492468,[[3396.12,10.397],[3396.11,0.76],[3396.08,0.012],[3396.05,0.012],[3396.01,0.012]],[[3396.13,55.215],[3396.14,0.012],[3396.15,0.053],[3396.17,0.288],[3396.18,0.015]]]
["binance-futures","ETHUSDT",1732406492516,[[3396.12,10.397],[3396.11,0.76],[3396.08,0.012],[3396.05,0.018],[3396.01,0.012]],[[3396.13,57.669],[3396.14,0.012],[3396.15,0.053],[3396.17,0.288],[3396.18,0.015]]]
["binance-futures","ETHUSDT",1732406492879,[[3396.12,10.397],[3396.11,0.76],[3396.08,0.012],[3396.05,0.018],[3396.01,0.012]],[[3396.13,57.144],[3396.14,0.012],[3396.15,0.053],[3396.17,0.288],[3396.18,0.015]]]
["binance-futures","ETHUSDT",1732406492929,[[3396.12,10.349],[3396.11,0.76],[3396.08,0.012],[3396.05,0.012],[3396.01,0.012]],[[3396.13,57.144],[3396.14,0.012],[3396.15,0.053],[3396.17,0.288],[3396.18,0.015]]]
["binance-futures","ETHUSDT",1732406492986,[[3396.12,27.041],[3396.11,0.76],[3396.08,0.012],[3396.05,0.018],[3396.01,0.012]],[[3396.13,46.43],[3396.14,0.012],[3396.15,0.053],[3396.17,0.288],[3396.18,0.015]]]
["binance-futures","ETHUSDT",1732406493037,[[3396.12,28.633],[3396.11,0.76],[3396.08,0.012],[3396.05,0.018],[3396.01,0.012]],[[3396.13,32.762],[3396.14,0.012],[3396.15,0.053],[3396.17,0.288],[3396.18,0.015]]]
["binance-futures","ETHUSDT",1732406493088,[[3396.12,40.784],[3396.11,0.76],[3396.08,0.012],[3396.05,0.018],[3396.04,0.044]],[[3396.13,26.233],[3396.14,0.012],[3396.15,0.053],[3396.17,0.288],[3396.18,0.015]]]
["binance-futures","ETHUSDT",1732406493138,[[3396.12,40.793],[3396.11,0.76],[3396.08,0.012],[3396.05,0.018],[3396.04,0.044]],[[3396.13,27.822],[3396.14,0.012],[3396.15,0.053],[3396.17,0.288],[3396.18,0.015]]]
["binance-futures","ETHUSDT",1732406493186,[[3396.12,40.793],[3396.11,0.76],[3396.08,0.012],[3396.05,0.018],[3396.04,0.044]],[[3396.13,21.62],[3396.14,0.012],[3396.15,0.053],[3396.17,0.288],[3396.18,0.015]]]
["binance-futures","ETHUSDT",1732406493241,[[3396.12,36.191],[3396.11,0.76],[3396.08,0.012],[3396.05,0.018],[3396.04,0.044]],[[3396.13,19.304],[3396.14,0.012],[3396.15,0.053],[3396.17,0.288],[3396.18,0.015]]]
["binance-futures","ETHUSDT",1732406493295,[[3396.12,36.191],[3396.11,0.76],[3396.08,0.601],[3396.05,0.012],[3396.04,0.044]],[[3396.13,18.908],[3396.14,0.012],[3396.15,0.053],[3396.17,0.288],[3396.18,0.015]]]
["binance-futures","ETHUSDT",1732406493347,[[3396.12,36.619],[3396.11,0.76],[3396.09,0.006],[3396.08,0.601],[3396.05,0.018]],[[3396.13,19.221],[3396.14,0.012],[3396.15,0.053],[3396.17,0.288],[3396.18,0.015]]]
["binance-futures","ETHUSDT",1732406493399,[[3396.12,36.228],[3396.11,0.76],[3396.09,0.006],[3396.08,0.601],[3396.05,0.018]],[[3396.13,18.291],[3396.14,0.012],[3396.15,0.053],[3396.17,0.288],[3396.18,0.015]]]
["binance-futures","ETHUSDT",1732406493450,[[3396.12,36.662],[3396.11,5.141],[3396.09,0.006],[3396.08,0.601],[3396.05,0.018]],[[3396.13,18.33],[3396.14,0.012],[3396.15,0.053],[3396.17,0.288],[3396.18,0.015]]]
["binance-futures","ETHUSDT",1732406493555,[[3396.12,34.671],[3396.11,5.141],[3396.09,0.006],[3396.08,0.601],[3396.05,0.018]],[[3396.13,18.33],[3396.14,0.012],[3396.15,0.053],[3396.17,0.288],[3396.18,0.015]]]
["binance-futures","ETHUSDT",1732406493660,[[3396.12,34.275],[3396.11,5.141],[3396.09,0.006],[3396.08,0.601],[3396.05,0.012]],[[3396.13,18.04],[3396.14,0.012],[3396.15,0.053],[3396.17,0.288],[3396.18,0.015]]]
["binance-futures","ETHUSDT",1732406493814,[[3396.12,33.074],[3396.11,5.141],[3396.09,0.006],[3396.08,0.601],[3396.05,0.018]],[[3396.13,18.33],[3396.14,0.012],[3396.15,0.053],[3396.17,0.288],[3396.18,0.015]]]
["binance-futures","ETHUSDT",1732406493919,[[3396.12,49.247],[3396.11,5.141],[3396.09,0.006],[3396.08,0.601],[3396.05,0.018]],[[3396.13,18.33],[3396.14,0.012],[3396.15,0.053],[3396.17,0.288],[3396.18,0.015]]]
["binance-futures","ETHUSDT",1732406494023,[[3396.12,49.253],[3396.11,5.141],[3396.09,0.006],[3396.08,0.601],[3396.05,0.018]],[[3396.13,18.342],[3396.14,0.012],[3396.15,0.053],[3396.17,0.288],[3396.18,0.015]]]
["binance-futures","ETHUSDT",1732406494080,[[3396.12,49.298],[3396.11,5.141],[3396.09,0.006],[3396.08,0.601],[3396.05,0.018]],[[3396.13,18.495],[3396.14,0.012],[3396.15,0.053],[3396.17,0.288],[3396.18,0.015]]]
["binance-futures","ETHUSDT",1732406494120,[[3396.12,49.255],[3396.11,5.141],[3396.09,0.006],[3396.08,0.601],[3396.05,0.018]],[[3396.13,18.502],[3396.14,0.012],[3396.15,0.053],[3396.17,0.288],[3396.18,0.015]]]
["binance-futures","ETHUSDT",1732406494179,[[3396.12,49.254],[3396.11,5.141],[3396.09,0.006],[3396.08,0.601],[3396.05,0.018]],[[3396.13,18.511],[3396.14,0.012],[3396.15,0.053],[3396.17,0.288],[3396.18,0.015]]]
["binance-futures","ETHUSDT",1732406494229,[[3396.12,49.487],[3396.11,5.141],[3396.09,0.006],[3396.08,0.601],[3396.05,0.018]],[[3396.13,18.226],[3396.14,0.012],[3396.15,0.053],[3396.17,0.288],[3396.18,0.015]]]
["binance-futures","ETHUSDT",1732406494287,[[3396.12,49.487],[3396.11,5.141],[3396.09,0.006],[3396.08,0.601],[3396.05,0.018]],[[3396.13,18.277],[3396.14,0.012],[3396.15,0.053],[3396.17,0.288],[3396.18,0.015]]]
["binance-futures","ETHUSDT",1732406494342,[[3396.12,49.829],[3396.11,5.141],[3396.09,0.006],[3396.08,0.601],[3396.05,0.012]],[[3396.13,18.265],[3396.14,0.012],[3396.15,0.053],[3396.17,0.288],[3396.18,0.015]]]
["binance-futures","ETHUSDT",1732406494390,[[3396.12,49.829],[3396.11,5.141],[3396.09,0.006],[3396.08,0.601],[3396.05,0.012]],[[3396.13,18.298],[3396.14,0.012],[3396.15,0.053],[3396.17,0.288],[3396.18,0.015]]]
["binance-futures","ETHUSDT",1732406494445,[[3396.12,49.81],[3396.11,5.141],[3396.09,0.006],[3396.08,0.601],[3396.05,0.018]],[[3396.13,18.298],[3396.14,0.012],[3396.15,0.053],[3396.17,0.288],[3396.18,0.015]]]
["binance-futures","ETHUSDT",1732406494478,[[3396.12,49.814],[3396.11,5.141],[3396.09,0.006],[3396.08,0.601],[3396.05,0.018]],[[3396.13,18.298],[3396.14,0.012],[3396.15,0.053],[3396.17,0.288],[3396.18,0.015]]]
["binance-futures","ETHUSDT",1732406494550,[[3396.12,51.769],[3396.11,5.141],[3396.09,0.006],[3396.08,0.601],[3396.05,0.018]],[[3396.13,18.298],[3396.14,0.012],[3396.15,0.053],[3396.17,0.288],[3396.18,0.015]]]
["binance-futures","ETHUSDT",1732406494605,[[3396.12,51.639],[3396.11,5.141],[3396.09,0.006],[3396.08,0.601],[3396.05,0.018]],[[3396.13,18.304],[3396.14,0.012],[3396.15,0.053],[3396.17,0.288],[3396.18,0.015]]]
["binance-futures","ETHUSDT",1732406494706,[[3396.12,51.639],[3396.11,5.141],[3396.09,0.006],[3396.08,0.601],[3396.05,0.012]],[[3396.13,18.304],[3396.14,0.012],[3396.15,0.053],[3396.17,0.288],[3396.18,0.015]]]
["binance-futures","ETHUSDT",1732406494813,[[3396.12,51.639],[3396.11,5.141],[3396.09,0.006],[3396.08,0.601],[3396.05,0.018]],[[3396.13,18.311],[3396.14,0.012],[3396.15,0.053],[3396.17,0.288],[3396.18,0.015]]]
["binance-futures","ETHUSDT",1732406494854,[[3396.12,51.603],[3396.11,5.141],[3396.09,0.006],[3396.08,0.601],[3396.05,0.018]],[[3396.13,18.333],[3396.14,0.012],[3396.15,0.053],[3396.17,0.288],[3396.18,0.015]]]
["binance-futures","ETHUSDT",1732406494917,[[3396.12,51.603],[3396.11,5.141],[3396.09,0.006],[3396.08,0.601],[3396.05,0.018]],[[3396.13,18.327],[3396.14,0.012],[3396.15,0.053],[3396.17,0.288],[3396.18,0.015]]]
["binance-futures","ETHUSDT",1732406495018,[[3396.12,51.166],[3396.11,5.141],[3396.09,0.006],[3396.08,0.601],[3396.05,0.018]],[[3396.13,18.333],[3396.14,0.012],[3396.15,0.053],[3396.17,0.288],[3396.18,0.015]]]
["binance-futures","ETHUSDT",1732406495074,[[3396.12,51.166],[3396.11,5.141],[3396.09,0.006],[3396.08,0.601],[3396.05,0.018]],[[3396.13,18.454],[3396.14,0.006],[3396.15,0.053],[3396.17,0.288],[3396.18,0.015]]]
["binance-futures","ETHUSDT",1732406495127,[[3396.12,51.116],[3396.11,5.141],[3396.09,0.006],[3396.08,0.601],[3396.05,0.012]],[[3396.13,18.904],[3396.14,0.006],[3396.15,0.053],[3396.17,0.288],[3396.18,0.015]]]
["binance-futures","ETHUSDT",1732406495175,[[3396.12,51.116],[3396.11,5.141],[3396.09,0.006],[3396.08,0.601],[3396.05,0.012]],[[3396.13,18.904],[3396.14,0.012],[3396.15,0.053],[3396.17,0.288],[3396.18,0.015]]]
["binance-futures","ETHUSDT",1732406495217,[[3396.12,30.591],[3396.11,5.141],[3396.09,0.006],[3396.08,0.012],[3396.05,0.012]],[[3396.13,18.931],[3396.14,0.012],[3396.15,0.053],[3396.17,0.288],[3396.18,0.015]]]
["binance-futures","ETHUSDT",1732406495282,[[3396.12,30.593],[3396.11,5.141],[3396.09,0.006],[3396.08,0.012],[3396.05,0.012]],[[3396.13,32.353],[3396.14,0.012],[3396.15,0.053],[3396.17,0.288],[3396.18,0.015]]]
["binance-futures","ETHUSDT",1732406495335,[[3396.12,12.461],[3396.11,5.141],[3396.09,0.006],[3396.08,0.012],[3396.05,0.018]],[[3396.13,32.728],[3396.14,0.012],[3396.15,0.053],[3396.17,0.288],[3396.18,0.015]]]
["binance-futures","ETHUSDT",1732406495386,[[3396.12,12.461],[3396.11,5.141],[3396.09,0.006],[3396.08,0.012],[3396.05,0.018]],[[3396.13,32.481],[3396.14,0.012],[3396.15,0.053],[3396.17,0.288],[3396.18,0.015]]]
["binance-futures","ETHUSDT",1732406495438,[[3396.12,12.461],[3396.11,5.141],[3396.09,0.006],[3396.08,0.012],[3396.05,0.018]],[[3396.13,32.627],[3396.14,0.012],[3396.15,0.053],[3396.17,0.288],[3396.18,0.015]]]
["binance-futures","ETHUSDT",1732406495482,[[3396.12,12.455],[3396.11,5.141],[3396.09,0.006],[3396.08,0.012],[3396.05,0.018]],[[3396.13,32.627],[3396.14,0.012],[3396.15,0.053],[3396.17,0.288],[3396.18,0.015]]]
["binance-futures","ETHUSDT",1732406495647,[[3396.12,12.464],[3396.11,5.141],[3396.09,0.006],[3396.08,0.012],[3396.05,0.018]],[[3396.13,32.627],[3396.14,0.012],[3396.15,0.053],[3396.17,0.288],[3396.18,0.015]]]
["binance-futures","ETHUSDT",1732406495700,[[3396.12,10.984],[3396.11,5.141],[3396.08,0.012],[3396.05,0.018]],[[3396.13,33.244],[3396.14,0.012],[3396.15,0.053],[3396.17,0.288],[3396.18,0.015]]]
["binance-futures","ETHUSDT",1732406495750,[[3396.12,10.984],[3396.11,5.141],[3396.08,0.012],[3396.05,0.018],[3395.67,0.012]],[[3396.13,33.244],[3396.14,0.012],[3396.15,0.053],[3396.17,0.288],[3396.18,0.015]]]
["binance-futures","ETHUSDT",1732406495803,[[3396.12,27.679],[3396.11,5.141],[3396.08,0.012],[3396.05,0.018],[3395.93,16.186]],[[3396.13,35.154],[3396.14,0.012],[3396.15,0.053],[3396.17,0.288],[3396.18,0.015]]]
["binance-futures","ETHUSDT",1732406495830,[[3396.12,27.679],[3396.11,5.141],[3396.08,0.012],[3396.05,0.018],[3395.94,2.428]],[[3396.13,35.154],[3396.14,0.012],[3396.15,0.053],[3396.17,0.288],[3396.18,0.015]]]
["binance-futures","ETHUSDT",1732406495907,[[3396.12,27.833],[3396.11,5.141],[3396.08,0.012],[3396.05,0.018],[3396.0,0.589]],[[3396.13,33.146],[3396.14,0.006],[3396.15,0.053],[3396.17,0.288],[3396.18,0.015]]]
["binance-futures","ETHUSDT",1732406495954,[[3396.12,27.833],[3396.11,5.141],[3396.08,0.012],[3396.05,0.012],[3396.0,0.589]],[[3396.13,32.544],[3396.14,0.006],[3396.15,0.053],[3396.17,0.288],[3396.18,0.015]]]
["binance-futures","ETHUSDT",1732406496017,[[3396.12,28.572],[3396.11,5.141],[3396.08,0.012],[3396.05,0.018],[3396.04,16.179]],[[3396.13,26.945],[3396.14,0.012],[3396.15,0.053],[3396.17,0.288],[3396.18,0.015]]]
["binance-futures","ETHUSDT",1732406496071,[[3396.12,28.589],[3396.11,5.141],[3396.08,0.601],[3396.05,3.186],[3396.04,16.179]],[[3396.13,23.536],[3396.14,0.012],[3396.15,0.053],[3396.17,0.288],[3396.18,0.015]]]
["binance-futures","ETHUSDT",1732406496122,[[3396.12,29.316],[3396.11,5.141],[3396.08,0.601],[3396.05,3.186],[3396.04,16.179]],[[3396.13,23.351],[3396.14,0.012],[3396.15,0.053],[3396.17,0.288],[3396.18,0.015]]]
["binance-futures","ETHUSDT",1732406496180,[[3396.12,29.316],[3396.11,5.141],[3396.08,0.601],[3396.05,3.186],[3396.04,16.179]],[[3396.13,11.531],[3396.14,0.012],[3396.15,0.053],[3396.17,0.288],[3396.18,0.015]]]
["binance-futures","ETHUSDT",1732406496225,[[3396.12,28.706],[3396.11,5.141],[3396.09,0.006],[3396.08,0.601],[3396.05,3.186]],[[3396.13,6.535],[3396.14,0.012],[3396.15,0.053],[3396.17,0.288],[3396.18,0.015]]]
["binance-futures","ETHUSDT",1732406496285,[[3396.12,28.737],[3396.11,5.141],[3396.09,0.006],[3396.08,0.601],[3396.05,3.186]],[[3396.13,6.512],[3396.14,0.012],[3396.15,0.053],[3396.17,0.288],[3396.18,0.015]]]
["binance-futures","ETHUSDT",1732406496333,[[3396.12,40.671],[3396.11,5.141],[3396.09,0.006],[3396.08,0.601],[3396.05,3.186]],[[3396.13,6.511],[3396.14,0.012],[3396.15,0.053],[3396.17,0.288],[3396.18,0.015]]]
["binance-futures","ETHUSDT",1732406496389,[[3396.12,40.671],[3396.11,5.141],[3396.09,0.006],[3396.08,0.601],[3396.07,16.179]],[[3396.13,6.63],[3396.14,0.012],[3396.15,0.053],[3396.17,0.288],[3396.18,0.015]]]
["binance-futures","ETHUSDT",1732406496441,[[3396.12,40.671],[3396.11,5.141],[3396.09,0.006],[3396.08,3.778],[3396.07,16.179]],[[3396.13,7.839],[3396.14,0.012],[3396.15,0.053],[3396.17,0.288],[3396.18,0.015]]]
["binance-futures","ETHUSDT",1732406496493,[[3396.12,40.667],[3396.11,5.141],[3396.09,0.006],[3396.08,3.778],[3396.07,16.179]],[[3396.13,7.254],[3396.14,0.006],[3396.15,0.053],[3396.17,0.288],[3396.18,0.015]]]
["binance-futures","ETHUSDT",1732406496545,[[3396.12,40.674],[3396.11,5.141],[3396.09,0.006],[3396.08,3.778],[3396.07,16.179]],[[3396.13,7.266],[3396.14,0.006],[3396.15,0.053],[3396.17,0.288],[3396.18,0.015]]]
["binance-futures","ETHUSDT",1732406496598,[[3396.12,40.668],[3396.11,5.141],[3396.09,0.006],[3396.08,3.778],[3396.07,16.179]],[[3396.13,7.018],[3396.14,0.012],[3396.15,0.053],[3396.17,0.288],[3396.18,0.015]]]
["binance-futures","ETHUSDT",1732406496644,[[3396.12,40.668],[3396.11,5.141],[3396.09,0.016],[3396.08,3.778],[3396.07,16.179]],[[3396.13,7.018],[3396.14,0.012],[3396.15,0.053],[3396.17,0.288],[3396.18,0.015]]]
["binance-futures","ETHUSDT",1732406496702,[[3396.12,40.668],[3396.11,5.141],[3396.09,0.016],[3396.08,3.778],[3396.07,16.179]],[[3396.13,6.93],[3396.14,0.012],[3396.15,0.053],[3396.17,0.288],[3396.18,0.015]]]
["binance-futures","ETHUSDT",1732406496755,[[3396.23,48.871],[3396.22,52.62],[3396.2,28.133],[3396.19,98.745],[3396.18,4.412]],[[3396.25,0.879],[3396.29,0.206],[3396.3,0.015],[3396.31,0.012],[3396.33,0.055]]]
["binance-futures","ETHUSDT",1732406496806,[[3396.28,183.111],[3396.27,116.027],[3396.25,36.351],[3396.24,71.689],[3396.23,61.511]],[[3396.29,0.071],[3396.3,0.015],[3396.31,0.012],[3396.33,0.045],[3396.34,0.012]]]
["binance-futures","ETHUSDT",1732406496857,[[3396.41,18.288],[3396.4,76.657],[3396.39,0.012],[3396.38,49.439],[3396.37,38.731]],[[3396.42,0.051],[3396.43,6.765],[3396.46,0.736],[3396.48,0.027],[3396.52,0.006]]]
["binance-futures","ETHUSDT",1732406496908,[[3396.44,121.895],[3396.42,53.217],[3396.41,1.2],[3396.4,6.272],[3396.39,0.012]],[[3396.45,1.106],[3396.46,0.736],[3396.48,0.027],[3396.52,0.006],[3396.53,7.589]]]
["binance-futures","ETHUSDT",1732406496958,[[3396.44,120.952],[3396.43,5.793],[3396.42,0.103],[3396.41,1.2],[3396.4,6.272]],[[3396.45,1.115],[3396.46,0.736],[3396.48,0.027],[3396.52,2.317],[3396.53,0.525]]]
["binance-futures","ETHUSDT",1732406497003,[[3396.44,121.468],[3396.43,1.346],[3396.42,0.109],[3396.41,1.2],[3396.4,6.272]],[[3396.45,1.127],[3396.46,0.736],[3396.48,0.027],[3396.52,0.838],[3396.53,0.525]]]
["binance-futures","ETHUSDT",1732406497062,[[3396.44,123.348],[3396.43,1.346],[3396.42,0.109],[3396.41,1.2],[3396.4,6.272]],[[3396.45,1.143],[3396.46,0.736],[3396.48,0.027],[3396.52,0.006],[3396.59,0.066]]]
["binance-futures","ETHUSDT",1732406497113,[[3396.44,123.348],[3396.43,1.346],[3396.42,0.103],[3396.41,1.2],[3396.4,6.272]],[[3396.45,1.143],[3396.46,0.736],[3396.48,0.027],[3396.52,0.006],[3396.59,0.066]]]
["binance-futures","ETHUSDT",1732406497165,[[3396.44,124.351],[3396.42,0.109],[3396.4,2.872]],[[3396.45,14.144],[3396.46,0.736],[3396.48,0.027],[3396.52,0.006],[3396.55,0.022]]]
["binance-futures","ETHUSDT",1732406497215,[[3396.44,122.845],[3396.42,0.109],[3396.4,2.872],[3396.33,1.492],[3395.83,0.01]],[[3396.45,14.154],[3396.46,0.736],[3396.48,0.027],[3396.52,0.006],[3396.55,2.917]]]
["binance-futures","ETHUSDT",1732406497268,[[3396.44,123.137],[3396.42,0.109],[3396.4,2.872],[3396.37,0.006],[3396.33,1.492]],[[3396.45,1.375],[3396.46,0.736],[3396.48,0.027],[3396.52,0.012],[3396.54,0.05]]]
["binance-futures","ETHUSDT",1732406497320,[[3396.44,123.289],[3396.42,0.012],[3396.4,2.872],[3396.37,0.006],[3396.33,1.492]],[[3396.45,1.385],[3396.46,0.736],[3396.48,0.027],[3396.52,0.012],[3396.54,0.06]]]
["binance-futures","ETHUSDT",1732406497371,[[3396.44,123.289],[3396.42,0.012],[3396.4,2.872],[3396.37,0.006],[3396.33,1.492]],[[3396.45,1.749],[3396.46,0.736],[3396.48,0.027],[3396.52,0.012],[3396.53,0.01]]]
["binance-futures","ETHUSDT",1732406497423,[[3396.44,123.282],[3396.42,0.012],[3396.4,2.872],[3396.37,0.006],[3396.33,1.492]],[[3396.45,1.749],[3396.46,0.736],[3396.48,0.027],[3396.52,0.012],[3396.53,0.01]]]
["binance-futures","ETHUSDT",1732406497477,[[3396.44,123.661],[3396.42,0.012],[3396.4,2.872],[3396.37,0.006],[3396.33,1.492]],[[3396.45,2.218],[3396.46,0.736],[3396.48,0.027],[3396.52,0.012],[3396.53,0.01]]]
["binance-futures","ETHUSDT",1732406497529,[[3396.44,123.665],[3396.42,0.012],[3396.4,2.872],[3396.37,0.006],[3396.33,1.492]],[[3396.45,2.253],[3396.46,0.736],[3396.48,0.027],[3396.52,0.012],[3396.53,0.01]]]
["binance-futures","ETHUSDT",1732406497571,[[3396.44,123.665],[3396.42,0.012],[3396.4,2.872],[3396.37,0.006],[3396.33,1.492]],[[3396.45,2.258],[3396.46,0.736],[3396.48,0.027],[3396.52,0.012],[3396.53,0.01]]]
["binance-futures","ETHUSDT",1732406497632,[[3396.44,123.493],[3396.42,0.012],[3396.4,2.872],[3396.33,1.492]],[[3396.45,2.251],[3396.46,0.736],[3396.48,0.027],[3396.52,0.006],[3396.53,0.01]]]
["binance-futures","ETHUSDT",1732406497685,[[3396.44,123.492],[3396.42,0.012],[3396.4,2.872],[3396.33,1.492],[3395.85,1.115]],[[3396.45,2.257],[3396.46,0.736],[3396.48,0.027],[3396.52,0.006],[3396.53,0.01]]]
["binance-futures","ETHUSDT",1732406497736,[[3396.44,123.532],[3396.42,0.006],[3396.4,2.872],[3396.33,1.492],[3395.94,6.908]],[[3396.45,2.257],[3396.46,0.736],[3396.48,0.027],[3396.52,0.006],[3396.53,0.01]]]
["binance-futures","ETHUSDT",1732406497837,[[3396.44,124.1],[3396.42,0.012],[3396.4,2.872],[3396.33,1.492],[3395.94,6.908]],[[3396.45,2.251],[3396.46,0.736],[3396.48,0.027],[3396.52,0.006],[3396.53,0.01]]]
["binance-futures","ETHUSDT",1732406497890,[[3396.44,124.1],[3396.42,0.012],[3396.4,2.872],[3396.33,1.492],[3395.94,6.908]],[[3396.45,2.748],[3396.46,0.736],[3396.48,0.027],[3396.52,0.006],[3396.53,0.01]]]
["binance-futures","ETHUSDT",1732406497939,[[3396.44,118.054],[3396.42,0.012],[3396.4,2.872],[3396.33,1.492],[3395.94,6.908]],[[3396.45,2.757],[3396.46,0.736],[3396.48,0.027],[3396.52,0.006],[3396.53,5.026]]]
["binance-futures","ETHUSDT",1732406497989,[[3396.44,118.054],[3396.42,0.012],[3396.4,2.872],[3396.33,1.492],[3395.95,0.56]],[[3396.45,2.757],[3396.46,0.736],[3396.48,0.027],[3396.51,0.067],[3396.52,4.928]]]
["binance-futures","ETHUSDT",1732406498038,[[3396.44,118.054],[3396.42,0.012],[3396.4,2.872],[3396.33,1.492],[3395.95,0.56]],[[3396.45,2.757],[3396.46,0.736],[3396.48,0.027],[3396.51,0.057],[3396.52,0.006]]]
["binance-futures","ETHUSDT",1732406498096,[[3396.44,117.975],[3396.42,0.012],[3396.4,2.872],[3396.33,1.492],[3395.95,0.56]],[[3396.45,2.749],[3396.46,0.736],[3396.48,0.027],[3396.51,0.057],[3396.52,0.006]]]
["binance-futures","ETHUSDT",1732406498150,[[3396.44,117.975],[3396.42,0.012],[3396.4,2.872],[3396.33,1.492],[3395.95,0.56]],[[3396.45,2.736],[3396.46,0.736],[3396.48,0.027],[3396.51,0.057],[3396.52,0.006]]]
["binance-futures","ETHUSDT",1732406498201,[[3396.44,117.981],[3396.42,0.012],[3396.4,2.872],[3396.33,1.492],[3396.14,0.185]],[[3396.45,2.128],[3396.46,0.736],[3396.48,0.027],[3396.51,0.057],[3396.52,0.016]]]
["binance-futures","ETHUSDT",1732406498249,[[3396.44,118.139],[3396.42,0.006],[3396.4,2.872],[3396.33,1.492],[3396.22,0.012]],[[3396.45,1.945],[3396.46,0.736],[3396.48,0.027],[3396.51,0.057],[3396.52,0.016]]]
["binance-futures","ETHUSDT",1732406498307,[[3396.52,94.424],[3396.51,16.71],[3396.5,43.318],[3396.49,26.047],[3396.47,41.787]],[[3396.53,0.006],[3396.56,0.221],[3396.59,0.066],[3396.6,0.051],[3396.61,7.008]]]
["binance-futures","ETHUSDT",1732406498358,[[3396.6,33.043],[3396.59,8.454],[3396.58,20.37],[3396.57,14.334],[3396.56,38.096]],[[3396.65,0.003],[3396.67,0.008],[3396.68,0.032],[3396.71,0.006],[3396.74,0.443]]]
["binance-futures","ETHUSDT",1732406498409,[[3396.83,0.01],[3396.82,0.01],[3396.81,0.01],[3396.8,1.936],[3396.79,0.01]],[[3396.84,11.339],[3396.96,0.03],[3397.04,0.093],[3397.06,0.331],[3397.07,0.015]]]
["binance-futures","ETHUSDT",1732406498460,[[3397.1,1.5],[3397.08,6.358],[3397.07,14.641],[3397.05,6.358],[3397.04,6.358]],[[3397.11,0.066],[3397.13,12.942],[3397.14,29.266],[3397.15,11.158],[3397.18,4.68]]]
["binance-futures","ETHUSDT",1732406498511,[[3397.11,24.089],[3397.1,49.198],[3397.09,0.589],[3397.08,10.183],[3397.07,28.958]],[[3397.14,22.202],[3397.15,11.0],[3397.16,0.024],[3397.17,0.041],[3397.18,1.149]]]
["binance-futures","ETHUSDT",1732406498562,[[3397.14,8.298],[3397.13,38.68],[3397.12,63.241],[3397.11,39.459],[3397.1,6.185]],[[3397.16,0.018],[3397.17,0.041],[3397.18,0.967],[3397.19,0.018],[3397.25,0.006]]]
["binance-futures","ETHUSDT",1732406498613,[[3397.15,0.083],[3397.14,34.87],[3397.13,72.79],[3397.12,24.877],[3397.11,17.147]],[[3397.16,0.018],[3397.17,0.041],[3397.18,0.967],[3397.19,0.018],[3397.24,0.036]]]
["binance-futures","ETHUSDT",1732406498664,[[3397.17,36.325],[3397.16,32.566],[3397.15,51.536],[3397.14,77.337],[3397.13,6.947]],[[3397.18,0.967],[3397.19,0.018],[3397.24,0.036],[3397.28,0.473],[3397.37,0.016]]]
["binance-futures","ETHUSDT",1732406498716,[[3397.17,48.824],[3397.16,27.271],[3397.15,5.411],[3397.14,0.043],[3397.13,4.919]],[[3397.18,1.039],[3397.19,0.018],[3397.24,0.036],[3397.37,0.016],[3397.41,0.065]]]
["binance-futures","ETHUSDT",1732406498767,[[3397.29,8.082],[3397.25,13.798],[3397.21,17.251],[3397.2,5.557],[3397.19,31.359]],[[3397.32,1.502],[3397.37,0.016],[3397.41,0.03],[3397.47,0.012],[3397.52,4.621]]]
["binance-futures","ETHUSDT",1732406498818,[[3397.33,11.908],[3397.32,19.826],[3397.31,21.758],[3397.3,41.737],[3397.29,59.376]],[[3397.39,1.472],[3397.41,0.03],[3397.43,1.519],[3397.45,0.72],[3397.46,0.016]]]
["binance-futures","ETHUSDT",1732406498869,[[3397.38,37.527],[3397.36,0.01],[3397.35,0.292],[3397.34,23.541],[3397.33,41.726]],[[3397.39,1.472],[3397.43,1.498],[3397.45,0.72],[3397.46,0.01],[3397.47,1.484]]]
["binance-futures","ETHUSDT",1732406498919,[[3397.38,49.741],[3397.35,0.292],[3397.34,6.48],[3397.33,7.057]],[[3397.39,1.472],[3397.43,1.498],[3397.45,0.72],[3397.46,0.01],[3397.47,1.484]]]
["binance-futures","ETHUSDT",1732406498970,[[3397.38,49.881],[3397.35,2.968],[3397.34,0.113],[3397.33,7.057],[3397.27,0.878]],[[3397.39,0.009],[3397.43,1.498],[3397.45,0.72],[3397.46,0.01],[3397.47,1.484]]]
["binance-futures","ETHUSDT",1732406499023,[[3397.52,5.125],[3397.47,7.158],[3397.46,31.79],[3397.45,6.985],[3397.44,32.021]],[[3397.62,0.026],[3397.71,6.975],[3397.73,0.062],[3397.9,0.959],[3397.97,1.484]]]
["binance-futures","ETHUSDT",1732406499074,[[3397.76,4.071],[3397.74,4.071],[3397.73,4.071],[3397.72,4.071],[3397.7,6.357]],[[3397.77,2.6],[3397.79,18.026],[3397.81,0.018],[3397.82,0.006],[3397.84,2.812]]]
["binance-futures","ETHUSDT",1732406499125,[[3397.77,36.646],[3397.76,30.595],[3397.75,3.178],[3397.73,3.589],[3397.72,4.4]],[[3397.78,0.015],[3397.8,11.807],[3397.81,0.018],[3397.84,0.006],[3397.86,0.036]]]
["binance-futures","ETHUSDT",1732406499176,[[3397.8,5.905],[3397.79,49.508],[3397.78,40.347],[3397.77,15.778],[3397.76,10.112]],[[3397.81,0.018],[3397.86,0.036],[3397.91,0.962],[3397.95,0.933],[3397.96,2.743]]]
["binance-futures","ETHUSDT",1732406499227,[[3397.87,43.859],[3397.86,5.978],[3397.85,1.006],[3397.83,1.359],[3397.82,0.018]],[[3397.88,3.631],[3397.91,0.956],[3397.92,11.29],[3397.93,29.202],[3397.94,14.526]]]
["binance-futures","ETHUSDT",1732406499278,[[3397.87,19.887],[3397.86,0.015],[3397.83,0.031]],[[3397.88,24.868],[3397.91,0.956],[3397.92,11.717],[3397.93,29.202],[3397.94,10.928]]]
["binance-futures","ETHUSDT",1732406499330,[[3397.87,20.543],[3397.86,0.015],[3397.85,0.012],[3397.83,0.015],[3397.82,0.012]],[[3397.88,25.192],[3397.91,0.956],[3397.92,11.717],[3397.93,29.202],[3397.94,10.928]]]
["binance-futures","ETHUSDT",1732406499379,[[3397.87,19.992],[3397.86,0.015],[3397.85,0.012],[3397.83,0.015],[3397.82,0.012]],[[3397.88,26.379],[3397.91,0.956],[3397.92,11.717],[3397.93,29.202],[3397.94,10.928]]]
["binance-futures","ETHUSDT",1732406499432,[[3397.87,19.723],[3397.86,0.015],[3397.85,0.012],[3397.83,0.015],[3397.82,0.012]],[[3397.88,25.764],[3397.91,0.968],[3397.92,16.404],[3397.93,29.202],[3397.94,10.94]]]
["binance-futures","ETHUSDT",1732406499484,[[3397.87,17.432],[3397.86,0.015],[3397.85,0.012],[3397.83,0.015],[3397.82,0.012]],[[3397.88,27.02],[3397.91,0.968],[3397.92,16.404],[3397.93,29.202],[3397.94,10.94]]]
["binance-futures","ETHUSDT",1732406499533,[[3397.87,18.279],[3397.86,0.015],[3397.85,0.012],[3397.83,0.015],[3397.82,0.012]],[[3397.88,27.729],[3397.91,0.968],[3397.92,19.055],[3397.93,29.202],[3397.94,10.94]]]
["binance-futures","ETHUSDT",1732406499586,[[3397.87,17.883],[3397.86,0.015],[3397.85,0.012],[3397.83,0.015],[3397.82,0.022]],[[3397.88,27.729],[3397.91,0.968],[3397.92,19.055],[3397.93,29.202],[3397.94,10.94]]]
["binance-futures","ETHUSDT",1732406499639,[[3397.87,2.899],[3397.86,0.015],[3397.85,0.012],[3397.83,0.015],[3397.82,0.022]],[[3397.88,40.644],[3397.91,0.968],[3397.92,19.055],[3397.93,29.202],[3397.94,10.94]]]
["binance-futures","ETHUSDT",1732406499691,[[3397.87,15.089],[3397.86,0.015],[3397.85,0.012],[3397.83,0.015],[3397.82,0.012]],[[3397.88,39.551],[3397.91,0.968],[3397.92,19.055],[3397.93,29.202],[3397.94,10.94]]]
["binance-futures","ETHUSDT",1732406499741,[[3397.87,0.805],[3397.86,0.015],[3397.85,0.012],[3397.83,0.015],[3397.82,0.012]],[[3397.88,40.734],[3397.91,0.968],[3397.92,19.055],[3397.93,29.202],[3397.94,10.94]]]
["binance-futures","ETHUSDT",1732406499792,[[3397.87,1.439],[3397.86,0.015],[3397.85,0.012],[3397.83,0.015],[3397.82,0.012]],[[3397.88,40.734],[3397.91,0.968],[3397.92,19.055],[3397.93,29.202],[3397.94,10.946]]]
["binance-futures","ETHUSDT",1732406499844,[[3397.87,1.439],[3397.86,0.015],[3397.85,0.012],[3397.83,0.015],[3397.82,0.012]],[[3397.88,40.778],[3397.91,0.968],[3397.92,19.055],[3397.93,29.202],[3397.94,10.946]]]
["binance-futures","ETHUSDT",1732406499896,[[3397.87,1.439],[3397.86,0.015],[3397.85,0.012],[3397.83,0.015],[3397.82,0.012]],[[3397.88,40.748],[3397.91,0.968],[3397.92,19.055],[3397.93,29.202],[3397.94,10.946]]]
["binance-futures","ETHUSDT",1732406499947,[],[[3397.62,101.252],[3397.64,0.012],[3397.68,0.03],[3397.73,0.589],[3397.77,0.03]]]
["binance-futures","ETHUSDT",1732406499997,[[3397.48,21.831],[3397.42,0.361],[3397.37,0.012],[3397.33,0.01],[3397.32,6.579]],[[3397.49,40.264],[3397.5,0.03],[3397.59,0.03],[3397.6,1.539],[3397.61,19.957]]]
["binance-futures","ETHUSDT",1732406500050,[[3397.48,18.214],[3397.44,0.027],[3397.43,0.123],[3397.42,5.003],[3397.38,0.246]],[[3397.49,35.373],[3397.5,0.03],[3397.59,0.03],[3397.6,1.539],[3397.61,6.612]]]
["binance-futures","ETHUSDT",1732406500100,[[3397.48,20.817],[3397.44,0.027],[3397.43,0.113],[3397.42,2.331],[3397.38,0.246]],[[3397.49,35.373],[3397.5,0.03],[3397.59,1.502],[3397.6,1.539],[3397.61,6.612]]]
["binance-futures","ETHUSDT",1732406500152,[[3397.48,20.708],[3397.44,0.027],[3397.43,0.113],[3397.42,2.331],[3397.38,0.246]],[[3397.49,34.845],[3397.5,0.03],[3397.59,1.502],[3397.6,1.539],[3397.61,1.025]]]
["binance-futures","ETHUSDT",1732406500206,[[3397.48,14.914],[3397.44,0.027],[3397.43,0.113],[3397.42,4.606],[3397.38,0.246]],[[3397.49,30.253],[3397.5,0.03],[3397.59,1.502],[3397.6,1.539],[3397.62,6.119]]]
["binance-futures","ETHUSDT",1732406500256,[[3397.48,14.914],[3397.44,0.027],[3397.43,0.123],[3397.42,4.606],[3397.38,0.246]],[[3397.49,30.494],[3397.5,0.03],[3397.59,1.502],[3397.6,1.539],[3397.62,6.119]]]
["binance-futures","ETHUSDT",1732406500310,[[3397.48,11.701],[3397.47,0.015],[3397.44,0.027],[3397.43,0.01],[3397.42,4.606]],[[3397.49,36.57],[3397.5,0.03],[3397.56,0.006],[3397.57,0.589],[3397.59,2.563]]]
["binance-futures","ETHUSDT",1732406500359,[[3397.48,12.066],[3397.47,0.015],[3397.44,0.027],[3397.42,0.006]],[[3397.49,38.762],[3397.5,0.042],[3397.54,6.0],[3397.56,0.006],[3397.57,0.601]]]
["binance-futures","ETHUSDT",1732406500413,[[3397.48,17.472],[3397.47,0.015],[3397.44,0.027],[3397.34,1.583],[3397.32,0.015]],[[3397.49,37.621],[3397.5,0.042],[3397.53,2.125],[3397.54,6.0],[3397.56,0.006]]]
["binance-futures","ETHUSDT",1732406500465,[[3397.48,12.158],[3397.47,0.015],[3397.44,0.027],[3397.34,1.064],[3397.32,0.015]],[[3397.49,37.133],[3397.5,0.042],[3397.53,2.125],[3397.56,0.006],[3397.57,0.056]]]
["binance-futures","ETHUSDT",1732406500517,[[3397.48,12.274],[3397.47,0.015],[3397.44,0.027],[3397.38,0.015],[3397.34,1.064]],[[3397.49,36.293],[3397.5,0.042],[3397.53,1.159],[3397.56,0.006],[3397.57,0.056]]]
["binance-futures","ETHUSDT",1732406500553,[[3397.48,13.957],[3397.47,0.015],[3397.44,0.027],[3397.38,0.015],[3397.34,1.064]],[[3397.49,36.361],[3397.5,0.042],[3397.53,1.159],[3397.56,0.006],[3397.57,0.056]]]
["binance-futures","ETHUSDT",1732406500621,[[3397.48,15.314],[3397.47,0.015],[3397.44,0.027],[3397.38,0.015],[3397.34,1.064]],[[3397.49,36.361],[3397.5,0.042],[3397.53,1.159],[3397.56,0.006],[3397.57,0.056]]]
["binance-futures","ETHUSDT",1732406500671,[[3397.48,15.325],[3397.47,0.015],[3397.44,0.027],[3397.38,0.015],[3397.34,1.064]],[[3397.49,36.082],[3397.5,0.042],[3397.53,1.159],[3397.57,0.056],[3397.59,0.03]]]
["binance-futures","ETHUSDT",1732406500755,[[3397.48,12.291],[3397.47,0.015],[3397.44,0.027],[3397.38,0.015],[3397.34,1.466]],[[3397.49,35.996],[3397.5,0.036],[3397.53,1.159],[3397.57,0.056],[3397.59,4.952]]]
["binance-futures","ETHUSDT",1732406500829,[[3397.48,12.291],[3397.47,0.015],[3397.44,0.027],[3397.38,0.015],[3397.34,1.466]],[[3397.49,35.996],[3397.5,0.036],[3397.53,2.497],[3397.57,0.056],[3397.58,0.01]]]
["binance-futures","ETHUSDT",1732406500878,[[3397.48,12.285],[3397.47,0.015],[3397.44,0.027],[3397.38,0.015],[3397.34,1.466]],[[3397.49,35.89],[3397.5,0.042],[3397.53,2.497],[3397.57,0.056],[3397.58,0.01]]]
["binance-futures","ETHUSDT",1732406500926,[[3397.48,12.309],[3397.47,0.015],[3397.44,0.027],[3397.38,0.015],[3397.34,1.466]],[[3397.49,35.84],[3397.5,0.042],[3397.53,2.497],[3397.57,0.056],[3397.58,0.01]]]
["binance-futures","ETHUSDT",1732406501092,[[3397.48,27.678],[3397.47,0.015],[3397.44,0.027],[3397.42,0.006],[3397.4,1.539]],[[3397.49,14.113],[3397.5,0.042],[3397.53,0.012],[3397.57,0.056],[3397.58,2.615]]]
["binance-futures","ETHUSDT",1732406501137,[[3397.48,27.819],[3397.47,0.015],[3397.44,0.027],[3397.42,0.006],[3397.4,1.539]],[[3397.49,14.113],[3397.5,0.042],[3397.53,0.012],[3397.57,0.012],[3397.58,0.989]]]
["binance-futures","ETHUSDT",1732406501189,[[3397.48,27.86],[3397.47,0.015],[3397.44,0.027],[3397.42,0.006],[3397.4,1.539]],[[3397.49,14.032],[3397.5,0.042],[3397.53,0.012],[3397.57,0.398],[3397.62,0.006]]]
["binance-futures","ETHUSDT",1732406501242,[[3397.48,27.994],[3397.47,0.015],[3397.44,0.027],[3397.42,0.006],[3397.4,1.539]],[[3397.49,14.038],[3397.5,0.042],[3397.53,0.012],[3397.57,0.012],[3397.62,0.006]]]
["binance-futures","ETHUSDT",1732406501297,[[3397.48,22.917],[3397.47,0.015],[3397.44,0.027],[3397.42,0.006],[3397.4,1.539]],[[3397.49,15.126],[3397.5,0.042],[3397.53,0.012],[3397.57,0.012],[3397.62,0.006]]]
["binance-futures","ETHUSDT",1732406501349,[[3397.48,16.683],[3397.47,0.015],[3397.44,0.027],[3397.42,0.006],[3397.4,1.539]],[[3397.49,16.76],[3397.5,0.042],[3397.53,0.012],[3397.57,0.012],[3397.62,0.006]]]
["binance-futures","ETHUSDT",1732406501400,[[3397.48,26.298],[3397.47,0.015],[3397.44,0.027],[3397.42,0.006],[3397.4,1.539]],[[3397.49,18.304],[3397.5,0.042],[3397.53,0.012],[3397.57,0.012],[3397.62,0.006]]]
["binance-futures","ETHUSDT",1732406501451,[[3397.48,23.503],[3397.47,0.015],[3397.44,0.027],[3397.42,0.006],[3397.4,1.539]],[[3397.49,19.444],[3397.5,0.042],[3397.53,0.012],[3397.57,0.012],[3397.62,0.006]]]
["binance-futures","ETHUSDT",1732406501500,[[3397.48,26.446],[3397.47,0.776],[3397.44,0.027],[3397.42,0.006],[3397.4,1.539]],[[3397.49,19.493],[3397.5,0.042],[3397.53,0.012],[3397.57,0.012],[3397.62,0.006]]]
["binance-futures","ETHUSDT",1732406501551,[[3397.48,14.39],[3397.47,0.776],[3397.44,0.027],[3397.42,0.006],[3397.4,1.539]],[[3397.49,18.556],[3397.5,0.042],[3397.53,0.012],[3397.57,0.056],[3397.62,0.006]]]
["binance-futures","ETHUSDT",1732406501603,[[3397.48,14.39],[3397.47,0.776],[3397.44,0.027],[3397.42,0.006],[3397.4,1.539]],[[3397.49,18.556],[3397.5,0.042],[3397.53,0.012],[3397.57,0.056],[3397.6,1.668]]]
["binance-futures","ETHUSDT",1732406501709,[[3397.48,14.39],[3397.47,0.776],[3397.44,0.027],[3397.42,0.006],[3397.4,1.539]],[[3397.49,18.563],[3397.5,0.042],[3397.53,0.012],[3397.57,0.056],[3397.59,1.031]]]
["binance-futures","ETHUSDT",1732406501764,[],[[3397.39,9.771],[3397.41,35.816],[3397.43,5.812],[3397.45,21.666],[3397.48,35.97]]]
["binance-futures","ETHUSDT",1732406501815,[[3397.2,0.036],[3397.17,0.027],[3397.14,0.027],[3397.13,0.01],[3397.1,0.012]],[[3397.21,22.996],[3397.22,9.375],[3397.23,36.243],[3397.24,10.367],[3397.25,39.143]]]
["binance-futures","ETHUSDT",1732406501866,[[3397.2,6.152],[3397.17,0.027],[3397.14,0.027],[3397.13,0.01],[3397.11,0.021]],[[3397.21,45.882],[3397.22,0.01],[3397.23,0.046],[3397.24,0.01],[3397.25,51.408]]]
["binance-futures","ETHUSDT",1732406501917,[[3397.2,30.591],[3397.17,0.027],[3397.14,0.027],[3397.11,0.015]],[[3397.21,54.721],[3397.23,0.036],[3397.24,15.128],[3397.25,0.589],[3397.26,0.006]]]
["binance-futures","ETHUSDT",1732406501968,[[3397.2,0.009],[3397.17,0.027],[3397.14,0.027],[3397.11,0.015],[3397.03,16.187]],[[3397.21,46.684],[3397.23,1.541],[3397.24,6.665],[3397.25,0.589],[3397.26,0.012]]]
["binance-futures","ETHUSDT",1732406502020,[[3397.03,16.92]],[[3397.04,42.727],[3397.05,0.03],[3397.06,0.012],[3397.11,0.006],[3397.12,0.044]]]
["binance-futures","ETHUSDT",1732406502071,[[3397.03,16.565],[3396.76,0.056],[3396.75,2.245],[3396.74,0.01],[3396.63,0.033]],[[3397.04,55.755],[3397.05,0.03],[3397.06,0.012],[3397.11,0.006],[3397.12,0.044]]]
["binance-futures","ETHUSDT",1732406502122,[[3396.94,12.098],[3396.93,0.027],[3396.9,0.027],[3396.86,3.431],[3396.85,4.624]],[[3396.95,35.84],[3396.96,0.042],[3396.99,0.595],[3397.0,1.539],[3397.01,1.2]]]
["binance-futures","ETHUSDT",1732406502174,[[3396.94,16.537],[3396.93,0.027],[3396.9,0.027],[3396.87,0.025],[3396.86,3.431]],[[3396.95,38.288],[3396.96,0.042],[3396.99,0.595],[3397.0,1.539],[3397.01,1.2]]]
["binance-futures","ETHUSDT",1732406502221,[[3396.94,16.921],[3396.93,0.027],[3396.9,0.027],[3396.87,0.025],[3396.86,3.431]],[[3396.95,40.356],[3396.96,0.042],[3396.99,0.601],[3397.0,1.539],[3397.01,1.2]]]
["binance-futures","ETHUSDT",1732406502278,[[3396.94,16.947],[3396.93,0.027],[3396.9,0.027],[3396.87,0.025],[3396.86,3.431]],[[3396.95,39.754],[3396.96,0.042],[3396.99,0.601],[3397.0,1.539],[3397.01,1.2]]]
["binance-futures","ETHUSDT",1732406502325,[[3396.94,17.041],[3396.93,0.027],[3396.9,0.027],[3396.87,0.025],[3396.86,3.431]],[[3396.95,39.808],[3396.96,0.042],[3396.98,0.33],[3396.99,0.601],[3397.0,1.539]]]
["binance-futures","ETHUSDT",1732406502379,[[3396.94,17.041],[3396.93,0.027],[3396.9,0.027],[3396.87,0.025],[3396.86,3.431]],[[3396.95,40.024],[3396.96,0.042],[3396.98,0.33],[3396.99,0.601],[3397.0,1.539]]]
["binance-futures","ETHUSDT",1732406502431,[[3396.94,17.651],[3396.93,0.027],[3396.9,0.027],[3396.87,0.025],[3396.86,3.431]],[[3396.95,40.422],[3396.96,0.042],[3396.98,0.635],[3396.99,0.601],[3397.0,1.539]]]
["binance-futures","ETHUSDT",1732406502485,[[3396.94,18.198],[3396.93,0.027],[3396.9,0.027],[3396.88,16.175],[3396.87,0.025]],[[3396.95,27.838],[3396.96,0.042],[3396.98,0.635],[3396.99,0.012],[3397.0,1.539]]]
["binance-futures","ETHUSDT",1732406502536,[[3396.94,19.414],[3396.93,0.027],[3396.92,0.01],[3396.91,16.175],[3396.9,0.037]],[[3396.95,35.412],[3396.96,0.042],[3396.98,0.33],[3396.99,0.012],[3397.0,1.539]]]
["binance-futures","ETHUSDT",1732406502634,[[3396.94,19.414],[3396.93,0.027],[3396.92,0.01],[3396.91,16.175],[3396.9,0.037]],[[3396.95,35.963],[3396.96,0.042],[3396.99,0.012],[3397.0,1.539],[3397.44,0.298]]]
["binance-futures","ETHUSDT",1732406502694,[[3396.94,19.414],[3396.93,0.027],[3396.92,0.01],[3396.91,16.175],[3396.9,0.037]],[[3396.95,35.875],[3396.96,0.042],[3396.99,0.012],[3397.0,1.539],[3397.02,0.012]]]
["binance-futures","ETHUSDT",1732406502744,[[3396.94,19.414],[3396.93,0.027],[3396.92,0.01],[3396.91,16.175],[3396.9,0.037]],[[3396.95,35.638],[3396.96,0.042],[3396.99,0.012],[3397.0,1.539],[3397.02,0.012]]]
["binance-futures","ETHUSDT",1732406502793,[[3396.94,19.414],[3396.93,0.027],[3396.9,0.037]],[[3396.95,35.638],[3396.96,0.042],[3396.99,0.012],[3397.0,1.539],[3397.02,0.012]]]
["binance-futures","ETHUSDT",1732406502849,[[3396.94,9.785],[3396.93,0.027],[3396.9,0.037],[3396.79,3.51],[3396.78,3.485]],[[3396.95,35.638],[3396.96,0.042],[3396.99,0.012],[3397.0,1.539],[3397.02,0.012]]]
["binance-futures","ETHUSDT",1732406502900,[[3396.94,17.486],[3396.93,0.027],[3396.9,0.037],[3396.89,2.502],[3396.79,3.51]],[[3396.95,40.738],[3396.96,0.042],[3396.99,0.601],[3397.0,1.539],[3397.02,0.012]]]
["binance-futures","ETHUSDT",1732406502953,[[3396.94,20.082],[3396.93,0.027],[3396.9,0.027],[3396.89,2.502],[3396.85,9.115]],[[3396.95,40.738],[3396.96,0.042],[3396.98,0.338],[3396.99,0.601],[3397.0,1.539]]]
["binance-futures","ETHUSDT",1732406503004,[[3396.94,20.082],[3396.93,0.027],[3396.9,0.027],[3396.89,2.502],[3396.85,7.545]],[[3396.95,40.738],[3396.96,0.042],[3396.98,0.338],[3396.99,0.601],[3397.0,1.539]]]
["binance-futures","ETHUSDT",1732406503057,[[3396.94,20.09],[3396.93,0.027],[3396.9,0.027],[3396.89,2.502],[3396.85,7.545]],[[3396.95,40.808],[3396.96,0.042],[3396.98,0.338],[3396.99,0.601],[3397.0,1.539]]]
["binance-futures","ETHUSDT",1732406503104,[[3396.94,20.09],[3396.93,0.027],[3396.9,0.027],[3396.89,2.502],[3396.85,7.545]],[[3396.95,40.816],[3396.96,0.042],[3396.98,0.338],[3396.99,0.601],[3397.0,1.539]]]
["binance-futures","ETHUSDT",1732406503157,[[3396.94,20.09],[3396.93,0.027],[3396.9,0.027],[3396.89,2.502],[3396.85,7.545]],[[3396.95,40.89],[3396.96,0.042],[3396.98,0.338],[3396.99,0.601],[3397.0,1.539]]]
["binance-futures","ETHUSDT",1732406503214,[[3396.94,20.09],[3396.93,0.027],[3396.9,0.027],[3396.89,2.502],[3396.85,7.545]],[[3396.95,40.915],[3396.96,0.042],[3396.98,0.338],[3396.99,0.601],[3397.0,1.539]]]
["binance-futures","ETHUSDT",1732406503259,[[3396.94,20.09],[3396.93,0.027],[3396.9,0.027],[3396.89,2.502],[3396.85,7.545]],[[3396.95,40.935],[3396.96,0.042],[3396.98,0.338],[3396.99,0.601],[3397.0,1.539]]]
["binance-futures","ETHUSDT",1732406503325,[[3396.94,20.09],[3396.93,0.027],[3396.9,0.027],[3396.89,2.502],[3396.85,7.545]],[[3396.95,40.73],[3396.96,0.042],[3396.98,0.338],[3396.99,0.601],[3397.0,1.539]]]
["binance-futures","ETHUSDT",1732406503377,[[3396.94,20.641],[3396.93,0.027],[3396.9,0.027],[3396.89,2.502],[3396.85,7.545]],[[3396.95,40.963],[3396.96,0.042],[3396.98,0.338],[3396.99,0.601],[3397.0,1.539]]]
["binance-futures","ETHUSDT",1732406503430,[[3396.94,20.641],[3396.93,0.027],[3396.9,0.027],[3396.89,2.502],[3396.85,7.545]],[[3396.95,41.126],[3396.96,0.042],[3396.98,0.338],[3396.99,0.601],[3397.0,1.539]]]
["binance-futures","ETHUSDT",1732406503483,[[3396.94,20.658],[3396.93,0.027],[3396.9,0.027],[3396.89,2.502],[3396.85,7.545]],[[3396.95,41.191],[3396.96,0.042],[3396.98,0.338],[3396.99,0.601],[3397.0,1.539]]]
["binance-futures","ETHUSDT",1732406503551,[[3396.94,20.658],[3396.93,0.027],[3396.9,0.027],[3396.89,2.502],[3396.85,7.545]],[[3396.95,42.226],[3396.96,0.042],[3396.98,0.338],[3396.99,0.601],[3397.0,1.539]]]
["binance-futures","ETHUSDT",1732406503608,[[3396.94,20.658],[3396.93,0.027],[3396.9,0.027],[3396.89,2.502],[3396.85,7.545]],[[3396.95,42.233],[3396.96,0.042],[3396.98,0.338],[3396.99,0.012],[3397.0,1.539]]]
["binance-futures","ETHUSDT",1732406503663,[[3396.94,26.019],[3396.93,0.027],[3396.9,0.027],[3396.89,2.502],[3396.85,7.545]],[[3396.95,37.104],[3396.96,0.042],[3396.98,0.338],[3396.99,0.012],[3397.11,0.012]]]
["binance-futures","ETHUSDT",1732406503714,[[3397.22,77.735],[3397.21,12.714],[3397.2,21.923],[3397.19,29.249],[3397.18,41.3]],[[3397.26,0.022],[3397.27,0.261],[3397.29,0.056],[3397.3,0.012],[3397.31,0.01]]]
["binance-futures","ETHUSDT",1732406503765,[[3397.26,86.861],[3397.25,12.899],[3397.24,0.906],[3397.23,96.385],[3397.22,19.067]],[[3397.27,0.261],[3397.29,0.08],[3397.3,0.042],[3397.31,0.03],[3397.32,0.06]]]
["binance-futures","ETHUSDT",1732406503816,[[3397.32,120.697],[3397.31,0.012],[3397.3,1.534],[3397.28,4.4],[3397.27,0.022]],[[3397.33,0.261],[3397.38,0.01],[3397.39,6.762],[3397.44,2.052],[3397.45,15.004]]]
["binance-futures","ETHUSDT",1732406503867,[[3397.39,2.51],[3397.38,60.526],[3397.37,0.012],[3397.35,16.162],[3397.34,0.012]],[[3397.44,0.01],[3397.45,1.721],[3397.47,0.303],[3397.5,0.072],[3397.53,0.012]]]
["binance-futures","ETHUSDT",1732406503919,[[3397.44,105.919],[3397.42,0.393],[3397.41,0.012],[3397.4,13.301],[3397.38,16.837]],[[3397.45,0.283],[3397.47,0.303],[3397.49,0.03],[3397.5,0.072],[3397.53,0.012]]]
["binance-futures","ETHUSDT",1732406503969,[[3397.44,109.1],[3397.42,0.006],[3397.41,0.012],[3397.4,13.301],[3397.38,0.664]],[[3397.45,0.283],[3397.47,0.042],[3397.49,0.03],[3397.5,0.072],[3397.53,0.012]]]
["binance-futures","ETHUSDT",1732406504022,[[3397.49,15.575],[3397.48,7.113],[3397.47,11.251],[3397.46,18.979],[3397.44,109.62]],[[3397.5,0.063],[3397.53,0.012],[3397.61,0.283],[3397.68,0.291],[3397.7,0.027]]]
["binance-futures","ETHUSDT",1732406504073,[[3397.6,85.202],[3397.59,8.1],[3397.58,0.012],[3397.57,0.589],[3397.56,2.11]],[[3397.61,0.283],[3397.67,0.012],[3397.68,0.291],[3397.69,0.006],[3397.7,0.012]]]
["binance-futures","ETHUSDT",1732406504124,[[3397.7,118.22],[3397.69,4.122],[3397.68,64.789],[3397.67,49.358],[3397.61,8.082]],[[3397.78,0.03],[3397.83,0.05],[3397.84,0.273],[3397.87,0.012],[3397.92,11.988]]]
["binance-futures","ETHUSDT",1732406504175,[[3397.87,52.523],[3397.83,13.148],[3397.82,0.399],[3397.8,2.128],[3397.78,0.006]],[[3397.88,25.388],[3397.91,0.968],[3397.92,2.016],[3397.94,10.946],[3397.95,0.059]]]
["binance-futures","ETHUSDT",1732406504227,[[3397.87,40.364],[3397.83,11.761],[3397.82,0.012],[3397.8,2.128],[3397.78,0.006]],[[3397.88,29.712],[3397.91,0.968],[3397.92,8.978],[3397.94,10.946],[3397.95,0.059]]]
["binance-futures","ETHUSDT",1732406504278,[[3397.87,36.301],[3397.84,0.01],[3397.83,11.761],[3397.82,0.012],[3397.8,2.128]],[[3397.88,19.615],[3397.91,0.968],[3397.92,10.454],[3397.94,10.946],[3397.95,0.059]]]
["binance-futures","ETHUSDT",1732406504329,[[3397.87,36.852],[3397.84,0.01],[3397.83,11.761],[3397.82,0.012],[3397.8,2.128]],[[3397.88,21.405],[3397.91,0.968],[3397.92,10.454],[3397.94,10.946],[3397.95,0.059]]]
["binance-futures","ETHUSDT",1732406504384,[[3397.87,36.945],[3397.84,1.672],[3397.83,11.761],[3397.82,0.012],[3397.8,2.128]],[[3397.88,27.409],[3397.91,0.968],[3397.92,10.454],[3397.94,10.946],[3397.95,0.059]]]
["binance-futures","ETHUSDT",1732406504436,[[3397.92,86.23],[3397.91,1.634],[3397.9,15.117],[3397.89,0.015],[3397.88,0.918]],[[3397.93,27.604],[3397.94,10.94],[3397.95,0.059],[3397.98,0.576],[3398.0,1.559]]]
["binance-futures","ETHUSDT",1732406504487,[[3397.92,87.399],[3397.91,6.197],[3397.9,15.117],[3397.89,0.015],[3397.88,0.918]],[[3397.93,27.617],[3397.94,10.94],[3397.95,0.059],[3397.98,0.576],[3398.0,1.559]]]
["binance-futures","ETHUSDT",1732406504538,[[3397.92,89.38],[3397.91,6.197],[3397.9,15.117],[3397.89,0.015],[3397.88,0.918]],[[3397.93,27.626],[3397.94,10.94],[3397.95,0.059],[3397.98,0.576],[3398.0,1.559]]]
["binance-futures","ETHUSDT",1732406504639,[[3397.92,89.38],[3397.91,5.81],[3397.9,14.73],[3397.89,0.015],[3397.88,0.918]],[[3397.93,27.406],[3397.94,10.94],[3397.95,0.059],[3397.98,0.576],[3398.0,1.559]]]
["binance-futures","ETHUSDT",1732406504691,[[3397.92,89.38],[3397.91,5.81],[3397.9,14.73],[3397.89,0.015],[3397.88,0.93]],[[3397.93,27.406],[3397.94,10.94],[3397.95,0.059],[3397.98,0.576],[3398.0,1.565]]]
["binance-futures","ETHUSDT",1732406504747,[[3397.92,83.024],[3397.91,6.71],[3397.9,30.901],[3397.89,0.015],[3397.88,0.93]],[[3397.93,27.314],[3397.94,10.94],[3397.95,0.059],[3397.98,0.576],[3398.0,1.565]]]
["binance-futures","ETHUSDT",1732406504803,[[3397.92,83.497],[3397.91,9.025],[3397.9,30.901],[3397.89,0.015],[3397.88,0.93]],[[3397.93,27.303],[3397.94,10.94],[3397.95,0.059],[3397.98,0.576],[3398.0,1.565]]]
["binance-futures","ETHUSDT",1732406505064,[[3397.92,83.42],[3397.91,9.025],[3397.9,30.901],[3397.89,0.015],[3397.88,0.94]],[[3397.93,21.788],[3397.94,10.94],[3397.95,0.059],[3397.98,0.576],[3398.0,1.559]]]
["binance-futures","ETHUSDT",1732406505117,[[3397.92,75.468],[3397.91,9.025],[3397.9,30.901],[3397.89,0.015],[3397.88,0.94]],[[3397.93,21.862],[3397.94,10.94],[3397.95,0.059],[3397.98,0.576],[3398.0,1.559]]]
["binance-futures","ETHUSDT",1732406505273,[[3397.92,75.54],[3397.91,9.025],[3397.9,30.901],[3397.89,0.015],[3397.88,0.94]],[[3397.93,21.909],[3397.94,10.94],[3397.95,0.059],[3397.98,0.576],[3398.0,1.559]]]
["binance-futures","ETHUSDT",1732406505318,[[3397.92,73.371],[3397.91,9.025],[3397.9,30.901],[3397.89,0.015],[3397.88,0.94]],[[3397.93,21.909],[3397.94,10.94],[3397.95,0.059],[3397.98,0.576],[3398.0,1.559]]]
["binance-futures","ETHUSDT",1732406505379,[[3398.03,13.758],[3398.02,43.142],[3398.01,51.74],[3398.0,17.029],[3397.99,98.913]],[[3398.18,0.024],[3398.21,0.261],[3398.32,5.086],[3398.39,0.192],[3398.4,10.794]]]
["binance-futures","ETHUSDT",1732406505430,[[3398.19,143.48],[3398.18,17.768],[3398.17,40.169],[3398.16,99.89],[3398.15,45.337]],[[3398.27,0.01],[3398.32,0.012],[3398.33,0.162],[3398.36,1.482],[3398.37,12.236]]]
["binance-futures","ETHUSDT",1732406505481,[[3398.19,118.256],[3398.18,29.918],[3398.17,8.082],[3398.16,0.018]],[[3398.2,0.362],[3398.27,0.01],[3398.32,1.484],[3398.33,0.162],[3398.36,1.476]]]
["binance-futures","ETHUSDT",1732406505532,[[3398.19,119.026],[3398.18,4.292],[3398.17,8.082],[3398.16,0.006],[3398.14,0.01]],[[3398.2,0.371],[3398.27,0.01],[3398.32,1.484],[3398.33,0.162],[3398.41,0.503]]]
["binance-futures","ETHUSDT",1732406505583,[[3398.27,3.137],[3398.21,11.884],[3398.19,121.758],[3398.18,4.292],[3398.17,8.082]],[[3398.32,1.484],[3398.33,0.162],[3398.35,1.79],[3398.41,0.503],[3398.43,11.986]]]
["binance-futures","ETHUSDT",1732406505634,[[3398.31,103.395],[3398.29,0.022],[3398.27,4.4],[3398.26,0.022],[3398.24,0.387]],[[3398.32,0.74],[3398.33,0.014],[3398.35,1.784],[3398.37,0.315],[3398.4,0.045]]]
["binance-futures","ETHUSDT",1732406505683,[[3398.34,84.812],[3398.33,0.012],[3398.32,1.51],[3398.31,6.307],[3398.29,0.012]],[[3398.35,1.472],[3398.37,0.315],[3398.4,0.045],[3398.45,1.591],[3398.46,1.528]]]
["binance-futures","ETHUSDT",1732406505738,[[3398.34,84.934],[3398.33,0.012],[3398.32,1.5],[3398.31,0.131],[3398.29,0.012]],[[3398.35,1.481],[3398.37,0.015],[3398.4,0.045],[3398.45,1.591],[3398.46,1.528]]]
["binance-futures","ETHUSDT",1732406505788,[[3398.44,41.131],[3398.43,0.393],[3398.42,3.429],[3398.41,21.328],[3398.4,1.551]],[[3398.45,1.543],[3398.46,1.498],[3398.48,0.3],[3398.5,4.216],[3398.52,0.123]]]
["binance-futures","ETHUSDT",1732406505840,[[3398.44,40.943],[3398.43,0.012],[3398.42,0.397],[3398.41,20.189],[3398.4,1.551]],[[3398.45,0.071],[3398.46,1.498],[3398.48,0.3],[3398.5,4.216],[3398.52,0.123]]]
["binance-futures","ETHUSDT",1732406505891,[[3398.49,65.268],[3398.48,60.845],[3398.46,0.012],[3398.45,2.075],[3398.44,4.86]],[[3398.5,4.216],[3398.52,0.123],[3398.57,6.672],[3398.58,2.955],[3398.6,7.161]]]
["binance-futures","ETHUSDT",1732406505942,[[3398.49,82.681],[3398.48,1.4],[3398.47,11.758],[3398.46,0.012],[3398.45,0.169]],[[3398.5,4.187],[3398.52,0.123],[3398.56,3.912],[3398.57,6.672],[3398.58,2.955]]]
["binance-futures","ETHUSDT",1732406505993,[[3398.49,77.141],[3398.48,1.4],[3398.47,11.758],[3398.46,0.012],[3398.45,0.161]],[[3398.5,2.732],[3398.52,0.123],[3398.56,3.912],[3398.57,6.672],[3398.58,2.955]]]
["binance-futures","ETHUSDT",1732406506044,[[3398.49,76.832],[3398.48,1.4],[3398.47,11.758],[3398.46,0.012],[3398.45,0.161]],[[3398.5,2.732],[3398.52,0.123],[3398.56,3.912],[3398.57,6.672],[3398.58,1.483]]]
["binance-futures","ETHUSDT",1732406506097,[[3398.49,76.824],[3398.48,1.4],[3398.47,11.758],[3398.46,0.012],[3398.45,0.161]],[[3398.5,2.742],[3398.52,0.123],[3398.56,3.912],[3398.57,5.2],[3398.58,1.483]]]
["binance-futures","ETHUSDT",1732406506149,[[3398.49,78.654],[3398.48,1.4],[3398.47,11.758],[3398.46,0.012],[3398.45,0.161]],[[3398.5,5.933],[3398.52,0.123],[3398.56,0.012],[3398.58,1.483],[3398.6,0.261]]]
["binance-futures","ETHUSDT",1732406506201,[[3398.51,86.482],[3398.5,20.11],[3398.49,1.959],[3398.48,1.412],[3398.47,11.758]],[[3398.52,0.111],[3398.56,0.012],[3398.58,1.483],[3398.6,0.261],[3398.63,1.472]]]
["binance-futures","ETHUSDT",1732406506251,[[3398.51,86.49],[3398.5,8.95],[3398.49,2.183],[3398.48,4.051],[3398.47,11.758]],[[3398.52,0.112],[3398.56,0.012],[3398.58,1.483],[3398.6,0.261],[3398.63,1.472]]]
["binance-futures","ETHUSDT",1732406506302,[[3398.51,86.905],[3398.5,8.95],[3398.49,2.183],[3398.48,4.051],[3398.47,11.758]],[[3398.52,0.434],[3398.56,0.012],[3398.58,1.483],[3398.6,0.261],[3398.63,1.472]]]
["binance-futures","ETHUSDT",1732406506353,[[3398.51,72.613],[3398.5,3.963],[3398.49,2.27],[3398.48,4.051],[3398.47,11.758]],[[3398.52,0.724],[3398.56,0.012],[3398.58,1.483],[3398.6,0.261],[3398.63,1.472]]]
["binance-futures","ETHUSDT",1732406506408,[[3398.51,72.645],[3398.5,3.963],[3398.49,2.27],[3398.48,1.4],[3398.47,11.758]],[[3398.52,5.634],[3398.56,0.012],[3398.58,1.483],[3398.6,0.261],[3398.63,1.472]]]
["binance-futures","ETHUSDT",1732406506458,[[3398.51,72.66],[3398.5,3.963],[3398.49,2.27],[3398.48,1.4],[3398.47,11.758]],[[3398.52,6.05],[3398.56,0.012],[3398.58,1.483],[3398.6,0.261],[3398.64,0.015]]]
["binance-futures","ETHUSDT",1732406506508,[[3398.51,72.7],[3398.5,3.963],[3398.49,2.262],[3398.48,1.4],[3398.47,11.758]],[[3398.52,6.059],[3398.56,0.012],[3398.58,1.483],[3398.59,0.029],[3398.6,0.261]]]
["binance-futures","ETHUSDT",1732406506558,[[3398.51,74.462],[3398.5,3.963],[3398.49,0.5],[3398.48,1.4],[3398.47,11.758]],[[3398.52,6.059],[3398.56,0.012],[3398.58,1.483],[3398.59,0.029],[3398.6,0.261]]]
["binance-futures","ETHUSDT",1732406506612,[[3398.51,74.462],[3398.5,3.963],[3398.49,0.5],[3398.48,1.4],[3398.47,11.758]],[[3398.52,5.789],[3398.56,0.012],[3398.58,1.483],[3398.59,0.029],[3398.6,0.261]]]
["binance-futures","ETHUSDT",1732406506668,[[3398.6,90.578],[3398.59,0.906],[3398.58,0.387],[3398.57,16.975],[3398.54,0.1]],[[3398.61,1.459],[3398.62,0.006],[3398.69,8.318],[3398.7,0.015],[3398.71,0.525]]]
["binance-futures","ETHUSDT",1732406506719,[[3398.65,71.501],[3398.63,0.006],[3398.61,28.375],[3398.6,3.85],[3398.59,0.399]],[[3398.66,0.311],[3398.69,8.318],[3398.7,0.015],[3398.71,0.525],[3398.72,29.208]]]
["binance-futures","ETHUSDT",1732406506770,[[3398.68,72.664],[3398.67,0.006],[3398.66,0.397],[3398.65,26.129],[3398.64,0.006]],[[3398.69,8.306],[3398.7,0.015],[3398.71,0.535],[3398.72,29.208],[3398.76,0.057]]]
["binance-futures","ETHUSDT",1732406506821,[[3398.68,67.273],[3398.67,0.012],[3398.66,0.01],[3398.65,25.742],[3398.64,0.006]],[[3398.69,8.306],[3398.7,0.015],[3398.71,0.535],[3398.72,29.208],[3398.76,0.057]]]
["binance-futures","ETHUSDT",1732406506872,[[3398.68,60.547],[3398.67,0.012],[3398.66,0.01],[3398.65,24.242],[3398.64,0.006]],[[3398.69,5.755],[3398.7,0.015],[3398.71,0.535],[3398.72,29.208],[3398.76,0.057]]]
["binance-futures","ETHUSDT",1732406506923,[[3398.68,60.579],[3398.67,0.012],[3398.66,0.01],[3398.65,24.242],[3398.64,0.006]],[[3398.69,5.841],[3398.7,0.015],[3398.71,0.535],[3398.72,29.208],[3398.76,0.057]]]
["binance-futures","ETHUSDT",1732406506974,[[3398.68,62.728],[3398.67,0.012],[3398.66,0.01],[3398.65,24.242],[3398.64,0.006]],[[3398.69,5.841],[3398.7,0.015],[3398.71,0.535],[3398.72,29.208],[3398.76,0.057]]]
["binance-futures","ETHUSDT",1732406507027,[],[[3398.61,2.615],[3398.62,0.01],[3398.64,0.01],[3398.65,0.01],[3398.66,4.642]]]
["binance-futures","ETHUSDT",1732406507078,[[3398.41,8.779],[3398.4,7.339],[3398.26,0.155],[3398.24,3.431],[3398.23,7.741]],[[3398.42,58.337],[3398.45,0.006],[3398.49,0.036],[3398.5,0.044],[3398.51,0.387]]]
["binance-futures","ETHUSDT",1732406507127,[[3398.41,14.195],[3398.26,0.155],[3398.23,6.084]],[[3398.42,70.351],[3398.43,0.589],[3398.45,0.006],[3398.49,0.036],[3398.5,0.161]]]
["binance-futures","ETHUSDT",1732406507180,[[3398.41,14.084],[3398.4,1.545],[3398.26,0.161],[3398.24,0.01],[3398.23,6.09]],[[3398.42,54.927],[3398.45,0.012],[3398.49,0.042],[3398.5,0.161],[3398.52,0.012]]]
["binance-futures","ETHUSDT",1732406507231,[[3398.41,14.103],[3398.4,1.545],[3398.26,3.587],[3398.25,3.452],[3398.24,3.43]],[[3398.42,54.934],[3398.45,0.012],[3398.49,0.042],[3398.5,0.161],[3398.52,0.012]]]
["binance-futures","ETHUSDT",1732406507283,[[3398.41,17.738],[3398.4,1.545],[3398.27,0.01],[3398.26,3.587],[3398.25,3.452]],[[3398.42,55.091],[3398.45,0.012],[3398.49,0.042],[3398.5,0.161],[3398.52,0.012]]]
["binance-futures","ETHUSDT",1732406507335,[[3398.41,14.058],[3398.4,1.551],[3398.26,0.171]],[[3398.42,55.085],[3398.45,0.012],[3398.49,0.042],[3398.5,0.161],[3398.52,0.012]]]
["binance-futures","ETHUSDT",1732406507388,[[3398.41,14.183],[3398.4,1.551],[3398.26,0.161],[3398.23,4.356],[3398.05,0.611]],[[3398.42,55.351],[3398.45,0.012],[3398.49,0.042],[3398.5,0.161],[3398.52,0.012]]]
["binance-futures","ETHUSDT",1732406507491,[[3398.41,14.183],[3398.4,1.551],[3398.26,0.161],[3398.23,4.356],[3398.05,0.611]],[[3398.42,55.397],[3398.45,0.012],[3398.49,0.042],[3398.5,0.161],[3398.52,0.012]]]
["binance-futures","ETHUSDT",1732406507545,[[3398.41,15.102],[3398.4,1.551],[3398.26,0.161],[3398.25,0.065],[3398.24,2.658]],[[3398.42,48.766],[3398.45,0.012],[3398.49,0.042],[3398.5,0.161],[3398.52,0.012]]]
["binance-futures","ETHUSDT",1732406507598,[[3398.41,15.102],[3398.4,1.551],[3398.26,0.161],[3398.24,2.658]],[[3398.42,48.766],[3398.45,0.012],[3398.49,0.042],[3398.5,0.161],[3398.52,0.012]]]
["binance-futures","ETHUSDT",1732406507650,[[3398.41,14.569],[3398.4,1.551],[3398.34,0.006],[3398.33,0.012],[3398.26,0.161]],[[3398.42,48.766],[3398.45,0.012],[3398.49,0.048],[3398.5,0.161],[3398.52,0.012]]]
["binance-futures","ETHUSDT",1732406507702,[[3398.41,13.486],[3398.4,1.551],[3398.34,0.006],[3398.33,0.012],[3398.26,0.161]],[[3398.42,48.766],[3398.45,0.012],[3398.49,0.048],[3398.5,0.161],[3398.52,1.484]]]
["binance-futures","ETHUSDT",1732406507753,[[3398.41,13.495],[3398.4,1.551],[3398.34,0.006],[3398.33,0.012],[3398.26,3.698]],[[3398.42,48.766],[3398.45,0.012],[3398.49,0.048],[3398.5,0.161],[3398.52,1.484]]]
["binance-futures","ETHUSDT",1732406507812,[[3398.41,15.029],[3398.4,1.551],[3398.34,0.006],[3398.33,0.012],[3398.27,0.01]],[[3398.42,31.456],[3398.45,0.012],[3398.49,0.048],[3398.5,0.044],[3398.52,1.484]]]
["binance-futures","ETHUSDT",1732406507861,[[3398.41,15.607],[3398.4,1.551],[3398.34,0.006],[3398.33,0.012],[3398.27,0.01]],[[3398.42,31.448],[3398.45,0.012],[3398.49,0.048],[3398.5,0.044],[3398.51,0.624]]]
["binance-futures","ETHUSDT",1732406507923,[[3398.41,20.506],[3398.4,1.551],[3398.33,0.012],[3398.27,0.01]],[[3398.42,31.903],[3398.45,0.012],[3398.49,0.042],[3398.5,0.044],[3398.51,0.624]]]
["binance-futures","ETHUSDT",1732406507955,[[3398.41,20.506],[3398.4,1.551],[3398.33,0.012],[3398.27,0.01],[3398.01,0.448]],[[3398.42,31.903],[3398.45,0.012],[3398.49,0.042],[3398.5,0.044],[3398.51,0.401]]]
["binance-futures","ETHUSDT",1732406508025,[[3398.41,6.829],[3398.4,1.551],[3398.33,0.012],[3398.27,0.01],[3398.26,6.327]],[[3398.42,32.109],[3398.43,0.589],[3398.45,0.012],[3398.49,0.042],[3398.5,0.044]]]
["binance-futures","ETHUSDT",1732406508071,[[3398.41,1.187],[3398.4,0.012],[3398.33,0.012],[3398.27,0.01],[3398.26,3.549]],[[3398.42,33.172],[3398.43,0.589],[3398.45,0.012],[3398.49,0.042],[3398.5,0.044]]]
["binance-futures","ETHUSDT",1732406508126,[[3398.41,1.095],[3398.4,0.012],[3398.33,0.012],[3398.27,0.01],[3398.26,3.549]],[[3398.42,46.412],[3398.43,0.589],[3398.45,0.012],[3398.49,0.042],[3398.5,0.044]]]
["binance-futures","ETHUSDT",1732406508174,[[3398.41,1.063],[3398.4,0.012],[3398.33,0.012],[3398.27,0.01],[3398.26,3.549]],[[3398.42,46.412],[3398.43,0.589],[3398.45,0.012],[3398.49,0.042],[3398.5,0.044]]]
["binance-futures","ETHUSDT",1732406508233,[[3398.41,4.227],[3398.4,0.012],[3398.33,0.012],[3398.27,0.01],[3398.26,3.549]],[[3398.42,45.865],[3398.43,0.589],[3398.45,0.012],[3398.49,0.042],[3398.5,0.044]]]
["binance-futures","ETHUSDT",1732406508287,[[3398.41,4.386],[3398.4,0.012],[3398.33,0.012],[3398.27,0.01],[3398.26,3.549]],[[3398.42,46.226],[3398.43,0.589],[3398.45,0.012],[3398.49,0.042],[3398.5,0.044]]]
["binance-futures","ETHUSDT",1732406508342,[[3398.41,4.386],[3398.4,0.012],[3398.33,0.012],[3398.27,0.01],[3398.26,3.549]],[[3398.42,46.244],[3398.43,0.589],[3398.45,0.012],[3398.49,0.042],[3398.5,0.044]]]
["binance-futures","ETHUSDT",1732406508389,[[3398.41,13.695],[3398.4,1.551],[3398.33,0.012],[3398.27,0.01],[3398.26,3.549]],[[3398.42,27.751],[3398.43,0.589],[3398.45,0.012],[3398.49,0.042],[3398.5,0.044]]]
["binance-futures","ETHUSDT",1732406508446,[[3398.41,8.284],[3398.4,0.012],[3398.33,0.012],[3398.27,0.01],[3398.26,3.549]],[[3398.42,25.84],[3398.43,0.589],[3398.45,0.012],[3398.49,0.042],[3398.5,0.044]]]
["binance-futures","ETHUSDT",1732406508495,[[3398.41,16.879],[3398.4,0.012],[3398.33,0.012],[3398.27,0.01],[3398.26,3.549]],[[3398.42,26.743],[3398.43,0.589],[3398.45,0.012],[3398.49,0.042],[3398.5,0.044]]]
["binance-futures","ETHUSDT",1732406508545,[[3398.41,16.898],[3398.4,0.012],[3398.33,0.012],[3398.27,0.01],[3398.26,3.549]],[[3398.42,26.198],[3398.43,0.589],[3398.45,0.012],[3398.49,0.042],[3398.5,0.044]]]
["binance-futures","ETHUSDT",1732406508648,[[3398.41,16.904],[3398.4,0.006],[3398.33,0.012],[3398.27,0.01],[3398.26,6.227]],[[3398.42,25.804],[3398.43,0.589],[3398.45,0.012],[3398.49,0.042],[3398.5,0.044]]]
["binance-futures","ETHUSDT",1732406508754,[[3398.41,9.619],[3398.4,0.012],[3398.33,0.012],[3398.27,0.01],[3398.26,3.549]],[[3398.42,24.942],[3398.43,0.589],[3398.45,0.012],[3398.49,0.042],[3398.5,0.044]]]
["binance-futures","ETHUSDT",1732406508804,[[3398.41,6.086],[3398.4,0.012],[3398.33,0.012],[3398.27,0.01],[3398.26,3.549]],[[3398.42,26.007],[3398.43,0.589],[3398.45,0.012],[3398.49,0.042],[3398.5,0.044]]]
["binance-futures","ETHUSDT",1732406508862,[[3398.41,43.343],[3398.4,1.551],[3398.33,0.012],[3398.28,0.135],[3398.27,3.307]],[[3398.42,15.772],[3398.45,0.006],[3398.49,0.036],[3398.5,0.044],[3398.52,0.012]]]
["binance-futures","ETHUSDT",1732406508913,[[3398.41,43.352],[3398.4,1.551],[3398.33,0.012],[3398.29,0.135],[3398.28,0.15]],[[3398.42,14.668],[3398.45,0.006],[3398.49,0.036],[3398.5,0.044],[3398.52,0.012]]]
["binance-futures","ETHUSDT",1732406508962,[[3398.41,43.352],[3398.4,1.551],[3398.33,0.012],[3398.29,0.135],[3398.28,0.15]],[[3398.42,14.668],[3398.43,15.614],[3398.45,0.012],[3398.49,0.042],[3398.5,0.044]]]
["binance-futures","ETHUSDT",1732406509019,[[3398.42,68.979],[3398.41,9.444],[3398.4,1.551],[3398.33,0.012],[3398.3,0.244]],[[3398.43,15.614],[3398.45,0.012],[3398.49,0.042],[3398.9,0.027],[3398.95,0.06]]]
["binance-futures","ETHUSDT",1732406509073,[[3398.42,28.741],[3398.41,6.026],[3398.4,1.551],[3398.33,0.012],[3398.3,0.244]],[[3398.43,20.515],[3398.45,0.012],[3398.46,0.006],[3398.49,0.042],[3398.51,1.482]]]
["binance-futures","ETHUSDT",1732406509125,[[3398.42,25.443],[3398.41,6.026],[3398.4,0.012],[3398.33,0.012],[3398.31,0.12]],[[3398.43,16.946],[3398.45,0.012],[3398.46,0.006],[3398.49,0.042],[3398.5,0.464]]]
["binance-futures","ETHUSDT",1732406509176,[[3398.42,25.696],[3398.41,6.026],[3398.4,0.012],[3398.33,0.012],[3398.31,0.12]],[[3398.43,15.938],[3398.45,0.012],[3398.46,0.006],[3398.49,0.042],[3398.5,0.464]]]
["binance-futures","ETHUSDT",1732406509227,[[3398.42,25.696],[3398.41,6.026],[3398.4,0.012],[3398.33,0.012],[3398.31,0.12]],[[3398.43,15.938],[3398.45,0.012],[3398.49,0.042],[3398.67,0.04],[3398.9,0.037]]]
["binance-futures","ETHUSDT",1732406509278,[[3398.42,25.757],[3398.41,6.026],[3398.4,0.102],[3398.33,0.012],[3398.31,0.12]],[[3398.43,16.049],[3398.45,0.012],[3398.49,0.042],[3398.67,2.691],[3398.7,14.087]]]
["binance-futures","ETHUSDT",1732406509330,[[3398.42,25.87],[3398.41,6.167],[3398.4,1.641],[3398.35,0.006],[3398.33,0.012]],[[3398.43,15.807],[3398.45,0.012],[3398.49,0.042],[3398.5,0.006],[3398.59,0.018]]]
["binance-futures","ETHUSDT",1732406509384,[[3398.42,25.888],[3398.41,6.435],[3398.4,1.641],[3398.35,0.006],[3398.33,0.012]],[[3398.43,16.097],[3398.45,0.012],[3398.49,0.042],[3398.5,0.006],[3398.59,0.018]]]
["binance-futures","ETHUSDT",1732406509432,[[3398.42,29.892],[3398.41,6.413],[3398.4,1.641],[3398.35,0.006],[3398.33,0.012]],[[3398.43,28.054],[3398.45,0.012],[3398.49,0.042],[3398.5,0.006],[3398.59,0.018]]]
["binance-futures","ETHUSDT",1732406509486,[[3398.42,29.868],[3398.41,6.339],[3398.4,1.641],[3398.35,0.006],[3398.33,0.012]],[[3398.43,26.989],[3398.45,0.012],[3398.49,0.042],[3398.5,0.006],[3398.59,0.018]]]
["binance-futures","ETHUSDT",1732406509538,[[3398.42,36.035],[3398.41,6.339],[3398.4,1.641],[3398.35,0.006],[3398.33,0.012]],[[3398.43,26.996],[3398.45,0.012],[3398.49,0.042],[3398.5,0.006],[3398.59,0.018]]]
["binance-futures","ETHUSDT",1732406509590,[[3398.42,36.035],[3398.41,6.339],[3398.4,1.641],[3398.35,0.006],[3398.33,0.012]],[[3398.43,26.996],[3398.45,0.012],[3398.49,0.042],[3398.5,0.006],[3398.58,1.502]]]
["binance-futures","ETHUSDT",1732406509647,[[3398.42,32.635],[3398.41,6.339],[3398.4,1.641],[3398.33,0.012]],[[3398.43,26.996],[3398.45,0.012],[3398.49,0.042],[3398.57,0.462],[3398.58,1.502]]]
["binance-futures","ETHUSDT",1732406509699,[[3398.42,25.558],[3398.41,6.339],[3398.4,1.641],[3398.33,0.012],[3398.29,0.022]],[[3398.43,27.906],[3398.45,0.012],[3398.49,0.042],[3398.53,0.589],[3398.56,0.012]]]
["binance-futures","ETHUSDT",1732406509747,[[3398.42,24.825],[3398.41,6.339],[3398.4,0.102],[3398.35,0.006],[3398.33,0.012]],[[3398.43,27.906],[3398.45,0.012],[3398.49,0.042],[3398.51,0.044],[3398.53,2.061]]]
["binance-futures","ETHUSDT",1732406509794,[[3398.42,22.41],[3398.41,6.036],[3398.4,0.102],[3398.35,0.006],[3398.33,0.012]],[[3398.43,39.664],[3398.45,0.012],[3398.49,0.042],[3398.51,0.044],[3398.53,2.061]]]
["binance-futures","ETHUSDT",1732406509849,[[3398.42,22.41],[3398.41,6.036],[3398.4,0.102],[3398.35,0.006],[3398.33,0.012]],[[3398.43,40.727],[3398.45,0.012],[3398.49,0.042],[3398.51,0.044],[3398.53,2.061]]]
["binance-futures","ETHUSDT",1732406509905,[[3398.42,4.635],[3398.41,6.036],[3398.4,0.102],[3398.35,0.006],[3398.33,0.012]],[[3398.43,35.535],[3398.45,0.012],[3398.49,0.042],[3398.51,0.044],[3398.52,4.933]]]
["binance-futures","ETHUSDT",1732406509956,[],[[3398.02,69.493],[3398.04,0.042],[3398.05,0.03],[3398.07,0.84],[3398.08,2.412]]]
["binance-futures","ETHUSDT",1732406510007,[[3398.01,3.586],[3398.0,1.9],[3397.96,5.086],[3397.9,0.006],[3397.85,0.028]],[[3398.02,76.933],[3398.04,0.042],[3398.07,0.957],[3398.08,2.412],[3398.1,0.044]]]
["binance-futures","ETHUSDT",1732406510058,[[3398.01,29.953],[3398.0,2.9],[3397.96,2.834],[3397.9,0.006],[3397.86,3.535]],[[3398.02,30.739],[3398.04,0.042],[3398.07,0.491],[3398.08,0.012],[3398.1,0.044]]]
["binance-futures","ETHUSDT",1732406510109,[[3398.01,30.236],[3398.0,2.9],[3397.96,2.834],[3397.9,0.132],[3397.89,0.14]],[[3398.02,7.066],[3398.04,0.042],[3398.07,0.117],[3398.08,0.012],[3398.11,0.012]]]
["binance-futures","ETHUSDT",1732406510160,[[3398.01,30.246],[3398.0,2.9],[3397.96,7.425],[3397.93,0.044],[3397.9,0.132]],[[3398.02,2.123],[3398.04,0.042],[3398.08,0.012],[3398.11,0.012],[3398.17,1.759]]]
["binance-futures","ETHUSDT",1732406510211,[[3398.01,31.907],[3398.0,2.9],[3397.97,16.17],[3397.96,7.425],[3397.95,0.616]],[[3398.02,0.113],[3398.04,0.042],[3398.08,0.012],[3398.11,0.012],[3398.22,0.042]]]
["binance-futures","ETHUSDT",1732406510263,[[3398.01,32.154],[3398.0,2.9],[3397.97,16.17],[3397.96,7.425],[3397.95,0.616]],[[3398.02,2.815],[3398.04,0.042],[3398.08,0.012],[3398.09,0.006],[3398.11,0.012]]]
["binance-futures","ETHUSDT",1732406510313,[[3398.01,33.21],[3398.0,2.9],[3397.97,16.17],[3397.96,7.425],[3397.95,0.616]],[[3398.02,1.377],[3398.04,0.042],[3398.08,0.012],[3398.09,0.006],[3398.11,0.012]]]
["binance-futures","ETHUSDT",1732406510352,[[3398.01,33.255],[3398.0,2.9],[3397.97,16.17],[3397.96,7.425],[3397.95,0.616]],[[3398.02,1.386],[3398.04,0.042],[3398.08,0.012],[3398.09,0.006],[3398.11,0.012]]]
["binance-futures","ETHUSDT",1732406510418,[[3398.01,32.463],[3398.0,2.9],[3397.97,16.17],[3397.96,7.425],[3397.95,0.616]],[[3398.02,4.842],[3398.04,0.042],[3398.08,0.012],[3398.09,0.006],[3398.11,0.012]]]
["binance-futures","ETHUSDT",1732406510471,[[3398.01,5.575],[3398.0,2.9],[3397.96,7.425],[3397.95,0.027]],[[3398.02,19.426],[3398.03,14.476],[3398.04,0.042],[3398.08,0.012],[3398.09,0.006]]]
["binance-futures","ETHUSDT",1732406510523,[[3398.01,2.942],[3398.0,1.361],[3397.96,4.27],[3397.95,0.027],[3397.86,0.027]],[[3398.02,20.489],[3398.03,14.476],[3398.04,0.042],[3398.08,0.012],[3398.09,0.006]]]
["binance-futures","ETHUSDT",1732406510564,[[3398.01,2.951],[3398.0,1.361],[3397.96,4.27],[3397.95,0.027],[3397.86,0.027]],[[3398.02,25.598],[3398.03,14.476],[3398.04,0.042],[3398.08,0.012],[3398.16,15.659]]]
["binance-futures","ETHUSDT",1732406510625,[[3398.01,2.745],[3398.0,1.361],[3397.99,0.006],[3397.95,0.027],[3397.88,2.762]],[[3398.02,25.604],[3398.03,14.476],[3398.04,0.036],[3398.08,0.012],[3398.14,5.054]]]
["binance-futures","ETHUSDT",1732406510786,[[3398.01,2.739],[3398.0,1.361],[3397.99,0.012],[3397.95,0.027],[3397.88,2.762]],[[3398.02,25.598],[3398.03,14.476],[3398.04,0.042],[3398.08,0.012],[3398.13,11.843]]]
["binance-futures","ETHUSDT",1732406510836,[[3398.01,5.898],[3398.0,1.361],[3397.99,0.012],[3397.95,0.027],[3397.88,2.762]],[[3398.02,25.592],[3398.03,14.476],[3398.04,0.042],[3398.08,0.012],[3398.12,1.776]]]
["binance-futures","ETHUSDT",1732406510890,[[3398.01,16.385],[3398.0,2.9],[3397.99,0.012],[3397.95,0.027],[3397.88,2.762]],[[3398.02,21.003],[3398.03,14.476],[3398.04,0.042],[3398.08,0.012],[3398.12,1.776]]]
["binance-futures","ETHUSDT",1732406510942,[[3398.01,13.827],[3398.0,2.9],[3397.99,0.012],[3397.95,0.027],[3397.91,0.244]],[[3398.02,15.397],[3398.03,14.476],[3398.04,0.042],[3398.08,0.012],[3398.17,0.029]]]
["binance-futures","ETHUSDT",1732406510993,[[3398.01,19.891],[3398.0,2.9],[3397.99,0.006],[3397.95,0.027],[3397.91,0.244]],[[3398.02,15.226],[3398.03,14.476],[3398.04,0.036],[3398.08,0.012],[3398.16,1.494]]]
["binance-futures","ETHUSDT",1732406511043,[[3398.01,17.846],[3398.0,2.85],[3397.99,0.006],[3397.95,0.027],[3397.91,0.244]],[[3398.02,15.226],[3398.03,14.476],[3398.04,0.036],[3398.08,0.012],[3398.16,1.494]]]
["binance-futures","ETHUSDT",1732406511094,[[3398.01,15.253],[3398.0,2.85],[3397.99,0.006],[3397.95,0.027],[3397.91,0.244]],[[3398.02,15.084],[3398.03,14.476],[3398.04,0.036],[3398.08,0.012],[3398.16,0.744]]]
["binance-futures","ETHUSDT",1732406511146,[[3398.01,10.655],[3398.0,2.85],[3397.99,0.012],[3397.95,0.027]],[[3398.02,18.254],[3398.03,14.476],[3398.04,0.042],[3398.08,0.012],[3398.16,4.521]]]
["binance-futures","ETHUSDT",1732406511198,[[3398.01,10.655],[3398.0,2.85],[3397.99,0.012],[3397.95,0.027],[3397.74,0.025]],[[3398.02,18.248],[3398.03,14.476],[3398.04,0.042],[3398.08,0.012],[3398.15,0.022]]]
["binance-futures","ETHUSDT",1732406511251,[[3398.01,5.959],[3398.0,2.85],[3397.99,0.012],[3397.95,0.027],[3397.86,0.037]],[[3398.02,18.578],[3398.03,14.476],[3398.04,0.042],[3398.08,0.012],[3398.1,0.044]]]
["binance-futures","ETHUSDT",1732406511303,[[3398.01,5.959],[3398.0,2.85],[3397.99,0.012],[3397.95,0.027],[3397.86,3.5]],[[3398.02,18.649],[3398.03,14.476],[3398.04,0.042],[3398.08,0.012],[3398.1,0.044]]]
["binance-futures","ETHUSDT",1732406511347,[[3398.01,11.355],[3398.0,7.244],[3397.99,0.012],[3397.95,0.027],[3397.89,0.14]],[[3398.02,18.649],[3398.03,14.476],[3398.04,0.042],[3398.08,0.012],[3398.1,0.044]]]
["binance-futures","ETHUSDT",1732406511413,[[3398.01,11.31],[3398.0,7.244],[3397.99,0.012],[3397.95,0.027],[3397.89,0.14]],[[3398.02,18.738],[3398.03,14.476],[3398.04,0.042],[3398.08,0.012],[3398.1,0.044]]]
["binance-futures","ETHUSDT",1732406511450,[[3398.01,11.298],[3398.0,7.244],[3397.99,0.012],[3397.95,0.027],[3397.89,0.015]],[[3398.02,18.738],[3398.03,14.476],[3398.04,0.042],[3398.08,0.012],[3398.1,0.044]]]
["binance-futures","ETHUSDT",1732406511517,[[3398.01,18.387],[3398.0,7.244],[3397.99,0.012],[3397.95,0.027],[3397.9,0.131]],[[3398.02,14.288],[3398.03,14.476],[3398.04,0.042],[3398.08,0.012],[3398.18,0.034]]]
["binance-futures","ETHUSDT",1732406511567,[[3398.01,19.563],[3398.0,7.244],[3397.99,0.012],[3397.95,0.027],[3397.91,0.125]],[[3398.02,3.473],[3398.03,14.476],[3398.04,0.042],[3398.08,0.012],[3398.16,4.137]]]
["binance-futures","ETHUSDT",1732406511620,[[3398.01,21.554],[3398.0,7.244],[3397.99,0.012],[3397.95,0.616],[3397.91,0.125]],[[3398.02,1.045],[3398.03,14.476],[3398.04,0.042],[3398.08,0.012],[3398.15,0.012]]]
["binance-futures","ETHUSDT",1732406511667,[[3398.01,21.554],[3398.0,7.244],[3397.99,0.012],[3397.95,0.616],[3397.91,0.125]],[[3398.02,1.054],[3398.03,14.476],[3398.04,0.042],[3398.08,0.012],[3398.15,0.012]]]
["binance-futures","ETHUSDT",1732406511720,[[3398.02,78.386],[3398.01,21.943],[3398.0,7.244],[3397.99,0.012],[3397.95,0.616]],[[3398.03,14.476],[3398.04,0.042],[3398.08,0.012],[3398.15,0.012],[3398.2,0.006]]]
["binance-futures","ETHUSDT",1732406511777,[[3398.31,52.973],[3398.3,0.758],[3398.29,0.006],[3398.22,0.254],[3398.21,3.624]],[[3398.32,13.671],[3398.35,0.012],[3398.36,0.05],[3398.37,11.807],[3398.38,5.149]]]
["binance-futures","ETHUSDT",1732406511828,[[3398.31,12.752],[3398.29,0.006]],[[3398.32,18.138],[3398.35,0.012],[3398.36,4.62],[3398.37,11.807],[3398.38,0.01]]]
["binance-futures","ETHUSDT",1732406511880,[[3398.31,8.774],[3398.29,0.012],[3398.19,0.012],[3398.14,0.01],[3398.13,3.494]],[[3398.32,22.945],[3398.35,0.012],[3398.36,3.298],[3398.37,11.807],[3398.38,0.01]]]
["binance-futures","ETHUSDT",1732406511930,[[3398.31,6.877],[3398.29,0.012],[3398.19,0.012],[3398.13,0.016]],[[3398.32,22.955],[3398.35,0.022],[3398.36,3.298],[3398.37,11.835],[3398.38,0.01]]]
["binance-futures","ETHUSDT",1732406511984,[[3398.31,6.899],[3398.29,0.012],[3398.19,0.012],[3398.13,0.006],[3398.1,0.589]],[[3398.32,22.955],[3398.35,0.022],[3398.36,3.298],[3398.37,11.835],[3398.38,0.01]]]
["binance-futures","ETHUSDT",1732406512031,[[3398.31,6.899],[3398.29,0.012],[3398.19,0.012],[3398.13,0.006],[3398.12,3.539]],[[3398.32,22.644],[3398.35,0.022],[3398.36,3.298],[3398.37,11.835],[3398.38,0.01]]]
["binance-futures","ETHUSDT",1732406512089,[[3398.31,11.108],[3398.29,0.012],[3398.24,0.006],[3398.23,0.012],[3398.19,0.012]],[[3398.32,22.644],[3398.35,0.022],[3398.36,3.298],[3398.37,11.835],[3398.38,0.01]]]
["binance-futures","ETHUSDT",1732406512142,[[3398.31,18.338],[3398.29,0.012],[3398.24,0.006],[3398.23,0.012],[3398.19,0.012]],[[3398.32,21.531],[3398.35,0.022],[3398.36,3.298],[3398.37,11.835],[3398.38,0.01]]]
["binance-futures","ETHUSDT",1732406512194,[[3398.31,15.854],[3398.29,0.012],[3398.24,0.006],[3398.23,0.012],[3398.19,0.012]],[[3398.32,21.531],[3398.35,0.022],[3398.36,3.298],[3398.37,11.835],[3398.38,0.01]]]
["binance-futures","ETHUSDT",1732406512245,[[3398.31,18.529],[3398.29,0.012],[3398.24,0.006],[3398.23,0.012],[3398.21,0.363]],[[3398.32,20.289],[3398.35,0.022],[3398.36,3.298],[3398.37,11.835],[3398.38,0.01]]]
["binance-futures","ETHUSDT",1732406512296,[[3398.31,18.543],[3398.29,0.012],[3398.24,0.006],[3398.23,0.012],[3398.21,0.363]],[[3398.32,19.89],[3398.35,0.022],[3398.36,3.298],[3398.37,0.028],[3398.38,0.01]]]
["binance-futures","ETHUSDT",1732406512346,[[3398.31,18.924],[3398.29,0.012],[3398.24,0.006],[3398.23,0.012],[3398.21,0.363]],[[3398.32,14.897],[3398.35,0.012],[3398.36,1.529],[3398.37,0.028],[3398.38,0.01]]]
["binance-futures","ETHUSDT",1732406512398,[[3398.31,18.924],[3398.29,0.012],[3398.23,0.012],[3398.21,0.363]],[[3398.32,14.735],[3398.35,0.012],[3398.36,1.529],[3398.37,0.028],[3398.38,0.01]]]
["binance-futures","ETHUSDT",1732406512446,[[3398.31,19.039],[3398.29,0.012],[3398.23,0.012],[3398.21,0.363],[3398.05,4.412]],[[3398.32,12.522],[3398.35,0.012],[3398.36,1.529],[3398.37,0.028],[3398.38,0.01]]]
["binance-futures","ETHUSDT",1732406512497,[[3398.31,19.039],[3398.29,0.012],[3398.23,0.012],[3398.21,0.363],[3398.09,0.012]],[[3398.32,12.563],[3398.35,0.012],[3398.36,1.529],[3398.37,0.028],[3398.38,0.01]]]
["binance-futures","ETHUSDT",1732406512553,[[3398.31,37.976],[3398.29,0.012],[3398.23,0.056],[3398.21,0.952],[3398.16,10.039]],[[3398.32,0.396],[3398.35,0.012],[3398.36,0.05],[3398.39,0.012],[3398.42,1.745]]]
["binance-futures","ETHUSDT",1732406512608,[[3398.31,43.763],[3398.29,0.012],[3398.23,0.056],[3398.21,0.952],[3398.2,1.545]],[[3398.32,0.405],[3398.35,0.012],[3398.36,0.05],[3398.39,0.012],[3398.4,0.03]]]
["binance-futures","ETHUSDT",1732406512712,[[3398.41,120.434],[3398.4,1.551],[3398.39,5.144],[3398.38,1.028],[3398.36,0.113]],[[3398.42,0.934],[3398.45,0.012],[3398.52,0.012],[3398.65,12.039],[3398.67,6.97]]]
["binance-futures","ETHUSDT",1732406512763,[[3398.58,55.431],[3398.57,0.012],[3398.53,0.589],[3398.51,0.918],[3398.5,1.258]],[[3398.59,1.438],[3398.63,0.146],[3398.64,0.146],[3398.65,0.01],[3398.66,0.012]]]
["binance-futures","ETHUSDT",1732406512814,[[3398.68,50.749],[3398.67,0.006],[3398.66,0.015],[3398.65,4.011],[3398.64,16.158]],[[3398.69,5.395],[3398.71,0.535],[3398.8,0.516],[3398.81,0.359],[3398.82,0.015]]]
["binance-futures","ETHUSDT",1732406512865,[[3398.68,50.847],[3398.67,0.006],[3398.66,0.01],[3398.65,4.392],[3398.64,16.18]],[[3398.69,5.395],[3398.7,0.015],[3398.71,0.535],[3398.72,29.208],[3398.73,10.98]]]
["binance-futures","ETHUSDT",1732406512915,[[3398.68,50.847],[3398.67,0.012],[3398.66,0.01],[3398.65,4.011],[3398.64,16.164]],[[3398.69,5.302],[3398.7,0.015],[3398.71,2.011],[3398.72,29.208],[3398.73,10.98]]]
["binance-futures","ETHUSDT",1732406512968,[[3398.68,48.009],[3398.67,0.012],[3398.66,0.01],[3398.65,4.011],[3398.64,0.006]],[[3398.69,17.746],[3398.7,0.015],[3398.71,2.011],[3398.72,29.208],[3398.73,10.98]]]
["binance-futures","ETHUSDT",1732406513020,[[3398.68,5.82],[3398.67,0.012],[3398.64,0.006]],[[3398.69,32.027],[3398.7,0.015],[3398.71,21.006],[3398.72,29.208],[3398.73,10.98]]]
["binance-futures","ETHUSDT",1732406513070,[[3398.68,0.375],[3398.67,0.012],[3398.64,0.006],[3398.5,0.524],[3398.46,0.018]],[[3398.69,38.181],[3398.7,0.015],[3398.71,21.006],[3398.72,29.208],[3398.73,10.98]]]
["binance-futures","ETHUSDT",1732406513119,[[3398.68,1.167],[3398.67,0.012],[3398.64,0.006],[3398.61,0.006],[3398.52,0.006]],[[3398.69,38.101],[3398.7,0.015],[3398.71,21.006],[3398.72,29.208],[3398.73,10.98]]]
["binance-futures","ETHUSDT",1732406513175,[[3398.68,1.202],[3398.67,0.012],[3398.64,0.006],[3398.61,0.006],[3398.52,0.006]],[[3398.69,38.01],[3398.7,2.666],[3398.71,21.006],[3398.72,29.208],[3398.73,10.98]]]
["binance-futures","ETHUSDT",1732406513225,[[3398.68,1.202],[3398.67,0.012],[3398.64,0.006],[3398.61,0.006],[3398.53,0.018]],[[3398.69,38.145],[3398.7,2.666],[3398.71,21.006],[3398.72,29.208],[3398.73,10.98]]]
["binance-futures","ETHUSDT",1732406513279,[[3398.68,1.202],[3398.67,0.012],[3398.61,0.006],[3398.53,0.018]],[[3398.69,40.627],[3398.7,2.666],[3398.71,21.006],[3398.72,29.208],[3398.73,10.98]]]
["binance-futures","ETHUSDT",1732406513332,[[3398.34,0.056],[3398.33,0.012],[3398.31,1.567],[3398.29,0.012],[3398.27,0.07]],[[3398.35,13.688],[3398.36,7.951],[3398.37,7.951],[3398.41,37.973],[3398.43,4.071]]]
["binance-futures","ETHUSDT",1732406513382,[[3398.31,6.662],[3398.29,0.012]],[[3398.32,74.292],[3398.35,20.765],[3398.38,0.117],[3398.4,1.613],[3398.41,4.4]]]
["binance-futures","ETHUSDT",1732406513425,[[3398.31,1.583],[3398.29,0.012],[3398.2,10.787],[3398.12,0.012],[3398.07,0.019]],[[3398.32,69.153],[3398.34,6.155],[3398.35,4.412],[3398.38,0.117],[3398.39,0.006]]]
["binance-futures","ETHUSDT",1732406513482,[[3398.31,1.592],[3398.29,0.012],[3398.2,10.787],[3398.14,0.01],[3398.13,3.467]],[[3398.32,68.888],[3398.33,0.01],[3398.34,4.019],[3398.35,4.412],[3398.38,0.117]]]
["binance-futures","ETHUSDT",1732406513531,[[3398.31,1.586],[3398.29,0.012],[3398.2,10.787],[3398.13,0.006]],[[3398.32,68.914],[3398.34,2.243],[3398.35,4.412],[3398.38,0.117],[3398.39,0.012]]]
["binance-futures","ETHUSDT",1732406513587,[[3398.31,1.587],[3398.29,0.012],[3398.2,10.787],[3398.19,0.012],[3398.17,11.56]],[[3398.32,69.08],[3398.34,2.243],[3398.35,4.412],[3398.38,0.117],[3398.39,0.012]]]
["binance-futures","ETHUSDT",1732406513636,[[3398.31,1.587],[3398.29,0.012],[3398.2,10.787],[3398.19,0.012],[3398.17,11.56]],[[3398.32,69.044],[3398.34,2.243],[3398.35,4.412],[3398.38,0.117],[3398.39,0.018]]]
["binance-futures","ETHUSDT",1732406513689,[[3398.31,6.666],[3398.29,0.012],[3398.2,10.787],[3398.19,0.012],[3398.17,11.56]],[[3398.32,69.044],[3398.34,1.02],[3398.35,4.412],[3398.38,0.117],[3398.39,0.018]]]
["binance-futures","ETHUSDT",1732406513737,[[3398.31,6.666],[3398.29,0.012],[3398.2,10.787],[3398.19,0.012],[3398.17,11.56]],[[3398.32,69.179],[3398.34,1.553],[3398.35,4.412],[3398.38,0.117],[3398.39,0.018]]]
["binance-futures","ETHUSDT",1732406513791,[[3398.31,21.512],[3398.29,0.012],[3398.2,10.787],[3398.19,0.012],[3398.17,11.56]],[[3398.32,68.009],[3398.34,1.553],[3398.35,0.012],[3398.38,0.117],[3398.39,0.018]]]
["binance-futures","ETHUSDT",1732406513840,[[3398.31,21.512],[3398.29,0.012],[3398.2,10.787],[3398.19,0.012],[3398.17,11.56]],[[3398.32,68.206],[3398.34,0.533],[3398.35,0.012],[3398.38,0.117],[3398.39,0.018]]]
["binance-futures","ETHUSDT",1732406513895,[[3398.31,10.714],[3398.29,0.012],[3398.2,10.787],[3398.19,0.012],[3398.17,11.56]],[[3398.32,68.667],[3398.34,0.533],[3398.35,0.012],[3398.39,0.018],[3398.54,4.091]]]
["binance-futures","ETHUSDT",1732406513948,[[3398.31,1.612],[3398.29,0.012],[3398.2,10.787],[3398.19,0.012],[3398.17,11.56]],[[3398.32,72.031],[3398.34,0.533],[3398.35,0.012],[3398.39,0.012],[3398.54,4.061]]]
["binance-futures","ETHUSDT",1732406513995,[[3398.31,1.612],[3398.29,0.012],[3398.2,10.787],[3398.19,0.012],[3398.17,11.56]],[[3398.32,72.031],[3398.34,0.533],[3398.35,0.012],[3398.39,0.012],[3398.52,0.296]]]
["binance-futures","ETHUSDT",1732406514104,[[3398.31,1.612],[3398.29,0.012],[3398.2,10.787],[3398.19,0.012],[3398.17,11.56]],[[3398.32,71.86],[3398.34,0.533],[3398.35,0.012],[3398.39,0.012],[3398.51,0.28]]]
["binance-futures","ETHUSDT",1732406514156,[[3398.31,6.994],[3398.29,0.012],[3398.23,0.134],[3398.22,0.136],[3398.21,3.648]],[[3398.32,42.038],[3398.34,0.533],[3398.35,0.012],[3398.39,0.012],[3398.48,4.406]]]
["binance-futures","ETHUSDT",1732406514207,[[3398.31,7.003],[3398.29,0.012],[3398.23,0.134],[3398.22,0.135],[3398.21,3.648]],[[3398.32,42.039],[3398.34,0.342],[3398.35,0.012],[3398.39,0.012],[3398.48,4.406]]]
["binance-futures","ETHUSDT",1732406514241,[[3398.31,8.185],[3398.29,0.012],[3398.23,0.012],[3398.22,0.137],[3398.21,3.525]],[[3398.32,42.067],[3398.34,0.342],[3398.35,0.012],[3398.39,0.012],[3398.48,4.406]]]
["binance-futures","ETHUSDT",1732406514308,[[3398.31,21.181],[3398.29,0.012],[3398.23,0.134],[3398.22,0.137],[3398.21,3.648]],[[3398.32,42.037],[3398.34,0.342],[3398.35,0.012],[3398.39,0.012],[3398.48,1.006]]]
["binance-futures","ETHUSDT",1732406514359,[[3398.31,18.245],[3398.29,0.012],[3398.23,0.134],[3398.22,0.137],[3398.21,3.648]],[[3398.32,41.516],[3398.34,0.342],[3398.35,0.012],[3398.39,0.012],[3398.4,1.569]]]
["binance-futures","ETHUSDT",1732406514414,[[3398.31,10.508],[3398.29,0.012],[3398.23,0.134],[3398.22,0.137],[3398.21,6.017]],[[3398.32,41.506],[3398.34,0.342],[3398.35,0.012],[3398.39,0.012],[3398.4,1.569]]]
["binance-futures","ETHUSDT",1732406514466,[[3398.31,1.942],[3398.29,0.012],[3398.23,0.012],[3398.22,0.01],[3398.21,5.894]],[[3398.32,41.552],[3398.34,0.342],[3398.35,0.012],[3398.39,0.012],[3398.4,1.569]]]
["binance-futures","ETHUSDT",1732406514517,[[3398.31,1.926],[3398.29,0.012],[3398.23,0.012],[3398.22,0.01],[3398.21,5.894]],[[3398.32,48.315],[3398.34,0.342],[3398.35,0.012],[3398.39,0.012],[3398.4,2.158]]]
["binance-futures","ETHUSDT",1732406514567,[[3398.31,1.926],[3398.29,0.012],[3398.23,0.012],[3398.21,0.01]],[[3398.32,48.344],[3398.34,0.342],[3398.35,0.012],[3398.39,0.012],[3398.4,2.202]]]
["binance-futures","ETHUSDT",1732406514620,[[3398.2,1.745],[3398.16,0.012],[3398.13,0.006],[3398.08,0.01],[3398.07,4.212]],[[3398.21,74.218],[3398.22,0.042],[3398.28,0.012],[3398.29,0.044],[3398.31,8.588]]]
["binance-futures","ETHUSDT",1732406523762,[[3398.2,25.967],[3398.19,20.558],[3398.18,0.221],[3398.16,0.89],[3398.15,11.56]],[[3398.21,3.612],[3398.22,0.036],[3398.25,0.012],[3398.28,0.012],[3398.35,0.018]]]
["binance-futures","ETHUSDT",1732406584452,[[3400.36,8.842],[3400.35,3.354],[3400.32,0.015],[3400.29,0.015],[3400.28,0.024]],[[3400.37,35.277],[3400.38,0.03],[3400.39,0.012],[3400.44,0.145],[3400.56,2.054]]]
["binance-futures","ETHUSDT",1732406625329,[[3401.0,42.847],[3400.98,0.027],[3400.95,2.247],[3400.94,2.48],[3400.93,0.02]],[[3401.01,22.938],[3401.04,0.012],[3401.07,0.012],[3401.1,0.045],[3401.18,0.012]]]
["binance-futures","ETHUSDT",1732406668081,[[3402.19,76.623],[3402.18,3.646],[3402.17,0.012],[3402.16,0.01],[3402.15,6.11]],[[3402.2,101.633],[3402.26,0.079],[3402.36,0.057],[3402.38,0.935],[3402.39,0.281]]]
["binance-futures","ETHUSDT",1732406685667,[[3401.28,9.415],[3401.25,0.012],[3401.22,0.012],[3401.08,0.018],[3399.87,0.864]],[[3401.29,45.598],[3401.31,0.027],[3401.32,0.006],[3401.33,0.282],[3401.37,0.025]]]
["binance-futures","ETHUSDT",1732406749871,[[3405.39,66.769],[3405.37,0.006],[3405.36,0.015],[3405.33,0.015],[3405.31,0.044]],[[3405.4,0.274],[3405.53,1.331],[3405.54,0.037],[3405.56,0.33],[3405.71,0.013]]]
["binance-futures","ETHUSDT",1732406788956,[[3406.63,27.025],[3406.61,3.826],[3406.6,1.539],[3406.59,0.6],[3406.58,0.127]],[[3406.64,2.347],[3406.65,0.027],[3406.66,0.311],[3406.68,0.09],[3406.69,0.012]]]
["binance-futures","ETHUSDT",1732406834010,[[3404.71,0.042],[3404.7,0.015]],[[3404.74,73.453],[3404.75,0.012],[3404.76,0.01],[3404.77,0.01],[3404.8,2.301]]]
["binance-futures","ETHUSDT",1732406892064,[[3404.15,25.988],[3404.11,0.012],[3404.05,9.282],[3404.04,4.896],[3404.03,4.935]],[[3404.16,0.883],[3404.17,0.012],[3404.2,0.368],[3404.24,0.012],[3404.27,0.018]]]
["binance-futures","ETHUSDT",1732406917165,[[3407.29,0.933],[3407.28,0.027],[3407.25,0.015],[3407.24,0.012],[3407.22,0.015]],[[3407.3,54.745],[3407.31,0.007],[3407.32,0.048],[3407.33,1.604],[3407.34,1.687]]]
["binance-futures","ETHUSDT",1732406966901,[[3408.65,26.123],[3408.64,0.012],[3408.6,1.566],[3408.53,1.479],[3408.5,0.012]],[[3408.66,9.678],[3408.73,0.006],[3408.75,0.043],[3408.76,0.01],[3408.77,3.395]]]
["binance-futures","ETHUSDT",1732406998336,[[3411.98,34.601],[3411.97,0.594],[3411.96,0.015],[3411.94,0.012],[3411.93,0.015]],[[3411.99,8.46],[3412.03,0.006],[3412.05,0.207],[3412.06,0.012],[3412.1,0.411]]]
["binance-futures","ETHUSDT",1732407025336,[[3413.23,34.468],[3413.22,1.1],[3413.2,1.551],[3413.19,4.615],[3413.16,0.024]],[[3413.24,30.94],[3413.25,0.012],[3413.29,0.47],[3413.32,1.012],[3413.42,0.012]]]
["binance-futures","ETHUSDT",1732407077043,[[3417.45,16.629],[3417.44,0.01],[3417.43,3.516],[3417.41,0.012],[3417.4,1.154]],[[3417.46,28.828],[3417.47,0.006],[3417.48,0.415],[3417.51,0.027],[3417.53,2.312]]]
["binance-futures","ETHUSDT",1732407124802,[[3416.46,8.793],[3416.44,0.387],[3416.43,0.012],[3416.4,1.154],[3416.39,0.012]],[[3416.47,16.149],[3416.48,0.4],[3416.49,0.012],[3416.52,0.012],[3416.54,0.01]]]
["binance-futures","ETHUSDT",1732407157820,[[3415.87,9.307],[3415.82,8.395],[3415.8,1.936],[3415.79,18.317],[3415.78,0.537]],[[3415.88,36.001],[3415.89,0.727],[3415.91,0.012],[3415.94,0.012],[3416.03,0.123]]]
["binance-futures","ETHUSDT",1732407184850,[[3416.81,6.57],[3416.8,1.175],[3416.77,0.012],[3416.73,0.027],[3416.72,16.08]],[[3416.82,54.358],[3416.83,0.012],[3416.84,1.337],[3416.86,0.012],[3417.8,14.111]]]
["binance-futures","ETHUSDT",1732407241035,[[3411.83,3.363]],[[3411.84,39.76],[3411.85,4.576],[3411.88,10.113],[3411.89,28.413],[3411.9,8.518]]]
["binance-futures","ETHUSDT",1732407303097,[[3415.0,2.924],[3414.98,0.01],[3414.97,10.15],[3414.96,0.012],[3414.9,0.48]],[[3415.01,73.935],[3415.02,0.681],[3415.05,1.0],[3415.06,0.012],[3415.13,2.578]]]
["binance-futures","ETHUSDT",1732407325885,[[3416.15,30.818],[3416.14,0.17],[3416.12,0.182],[3416.09,0.012],[3416.08,4.899]],[[3416.16,18.434],[3416.17,0.441],[3416.18,0.107],[3416.19,0.105],[3416.2,0.097]]]
["binance-futures","ETHUSDT",1732407364445,[[3416.69,8.261],[3416.67,0.006],[3416.63,0.012],[3416.58,8.7],[3416.54,3.488]],[[3416.7,26.241],[3416.71,1.296],[3416.72,0.006],[3416.76,1.294],[3416.79,0.055]]]
["binance-futures","ETHUSDT",1732407408902,[[3414.15,11.258],[3414.11,0.012],[3414.08,6.493],[3414.06,0.051],[3414.05,0.607]],[[3414.16,17.591],[3414.17,1.158],[3414.18,0.015],[3414.19,2.8],[3414.21,0.027]]]
["binance-futures","ETHUSDT",1732407467452,[[3414.11,15.412],[3414.08,0.023],[3414.06,0.045],[3414.05,0.07],[3414.04,1.047]],[[3414.12,20.447],[3414.14,0.012],[3414.21,0.027],[3414.24,0.027],[3414.25,1.465]]]
["binance-futures","ETHUSDT",1732407491575,[],[[3412.51,73.808],[3412.53,0.015],[3412.54,0.012],[3412.56,0.025],[3412.57,0.012]]]
["binance-futures","ETHUSDT",1732407528972,[[3416.24,23.151],[3416.22,0.027],[3416.19,0.027],[3416.14,0.026],[3416.13,0.031]],[[3416.25,26.347],[3416.28,0.012],[3416.3,0.281],[3416.32,0.012],[3416.39,0.318]]]
["binance-futures","ETHUSDT",1732407575107,[[3416.23,24.689],[3416.22,0.012],[3416.19,0.598],[3416.16,2.648],[3416.15,6.457]],[[3416.24,0.76],[3416.25,0.012],[3416.31,0.006],[3416.32,0.012],[3416.4,0.012]]]
["binance-futures","ETHUSDT",1732407605808,[[3418.49,7.504],[3418.47,0.027],[3418.44,0.027],[3418.36,4.843],[3418.35,10.212]],[[3418.5,27.492],[3418.52,0.085],[3418.53,0.335],[3418.55,0.006],[3418.57,0.213]]]
["binance-futures","ETHUSDT",1732407659234,[[3418.69,0.628],[3418.67,0.012],[3418.65,0.015],[3418.62,0.015],[3418.6,1.068]],[[3418.7,45.134],[3418.72,0.129],[3418.73,0.125],[3418.74,1.497],[3418.75,3.747]]]
["binance-futures","ETHUSDT",1732407707553,[[3417.89,38.407],[3417.79,0.018],[3417.74,1.842],[3417.73,4.057],[3417.72,3.484]],[[3417.9,8.164],[3417.91,0.134],[3417.97,0.006],[3418.04,1.464],[3418.05,0.012]]]
["binance-futures","ETHUSDT",1732407741373,[[3420.22,42.967],[3420.2,0.012],[3420.16,0.329],[3420.15,0.072],[3420.14,1.474]],[[3420.23,35.865],[3420.24,39.378],[3420.3,0.027],[3420.32,0.009],[3420.33,0.292]]]
["binance-futures","ETHUSDT",1732407810318,[[3419.63,3.314],[3419.58,0.015],[3419.56,4.645],[3419.55,0.015],[3419.52,0.494]],[[3419.64,72.319],[3419.65,61.701],[3419.66,62.059],[3419.67,49.324],[3419.68,4.347]]]
["binance-futures","ETHUSDT",1732407823734,[[3417.33,2.75],[3417.3,0.03],[3417.29,0.012],[3417.28,0.012],[3417.27,0.384]],[[3417.34,79.385],[3417.35,0.364],[3417.36,0.015],[3417.37,2.492],[3417.38,4.4]]]
["binance-futures","ETHUSDT",1732407870958,[[3418.73,45.49],[3418.71,0.012],[3418.7,4.4],[3418.68,1.463],[3418.65,4.959]],[[3418.74,0.313],[3418.76,1.463],[3418.8,0.022],[3418.81,11.485],[3418.9,2.944]]]
["binance-futures","ETHUSDT",1732407907409,[[3418.46,63.861],[3418.44,0.012],[3418.43,0.015],[3418.4,0.012],[3418.39,0.006]],[[3418.47,7.658],[3418.49,0.012],[3418.56,0.027],[3418.58,1.463],[3418.62,4.231]]]
["binance-futures","ETHUSDT",1732407945823,[[3420.3,43.39],[3420.29,29.292],[3420.28,23.587],[3420.27,0.012],[3420.24,0.012]],[[3420.31,3.547],[3420.33,0.012],[3420.36,0.012],[3420.48,0.008],[3420.51,0.006]]]
["binance-futures","ETHUSDT",1732407988677,[[3420.97,68.337],[3420.96,0.585],[3420.95,0.012],[3420.9,0.597],[3420.85,0.012]],[[3420.98,30.34],[3421.02,0.015],[3421.08,0.041],[3421.09,0.031],[3421.11,0.027]]]
["binance-futures","ETHUSDT",1732408051051,[[3423.02,11.35],[3423.01,7.329],[3422.99,0.03],[3422.95,2.001],[3422.94,0.015]],[[3423.03,34.65],[3423.05,0.012],[3423.09,0.047],[3423.1,0.536],[3423.12,0.055]]]
["binance-futures","ETHUSDT",1732408093499,[[3424.53,15.77],[3424.5,0.015],[3424.49,0.195],[3424.48,0.008],[3424.47,0.025]],[[3424.54,64.646],[3424.55,0.012],[3424.57,0.096],[3424.58,0.012],[3424.61,0.305]]]
["binance-futures","ETHUSDT",1732408135938,[[3426.23,41.695],[3426.22,0.86],[3426.19,0.012],[3426.17,0.878],[3426.01,0.01]],[[3426.24,21.173],[3426.25,0.012],[3426.28,0.018],[3426.31,0.006],[3426.32,0.012]]]
["binance-futures","ETHUSDT",1732408169318,[[3427.32,44.332],[3427.31,0.009],[3427.28,0.012],[3427.27,0.331],[3427.26,1.0]],[[3427.33,26.706],[3427.34,0.711],[3427.35,0.28],[3427.37,0.012],[3427.53,0.841]]]
["binance-futures","ETHUSDT",1732408218256,[[3427.21,0.05],[3427.2,0.023],[3427.17,0.015],[3427.13,0.006],[3427.11,0.039]],[[3427.22,102.04],[3427.23,0.493],[3427.24,0.012],[3427.27,0.012],[3427.3,1.018]]]
["binance-futures","ETHUSDT",1732408269694,[[3425.07,70.629],[3425.06,0.55],[3425.04,0.584],[3425.02,0.01],[3425.01,11.91]],[[3425.08,0.939],[3425.36,11.28],[3425.43,0.218],[3425.53,0.831],[3425.6,0.878]]]
["binance-futures","ETHUSDT",1732408298695,[[3425.75,20.832],[3425.73,1.0],[3425.72,0.012],[3425.65,2.215]],[[3425.76,34.19],[3425.78,0.009],[3425.81,2.412],[3425.84,0.412],[3426.03,0.037]]]
["binance-futures","ETHUSDT",1732408328984,[[3424.16,26.63],[3424.15,0.376],[3424.14,0.03],[3424.13,0.594],[3424.12,9.672]],[[3424.17,15.413],[3424.18,0.012],[3424.2,0.067],[3424.21,0.012],[3424.24,0.012]]]
["binance-futures","ETHUSDT",1732408382019,[[3423.83,25.852],[3423.81,1.488],[3423.78,6.388],[3423.77,12.986],[3423.74,11.503]],[[3423.84,13.021],[3423.87,0.012],[3423.88,1.055],[3423.9,0.027],[3424.05,0.023]]]
["binance-futures","ETHUSDT",1732408433236,[[3424.98,31.86],[3424.97,16.053],[3424.95,0.015],[3424.93,0.596],[3424.92,0.314]],[[3424.99,17.277],[3425.0,143.267],[3425.01,0.03],[3425.03,0.012],[3425.04,0.027]]]
["binance-futures","ETHUSDT",1732408465621,[[3421.0,9.33],[3420.99,0.048],[3420.96,0.009],[3420.95,0.021],[3420.92,0.012]],[[3421.01,55.405],[3421.02,0.015],[3421.03,0.01],[3421.04,8.292],[3421.05,0.217]]]
["binance-futures","ETHUSDT",1732408510004,[[3419.15,90.621],[3419.12,0.012],[3419.11,0.549],[3419.1,3.0],[3419.08,0.012]],[[3419.16,0.826],[3419.17,0.012],[3419.31,0.027],[3419.36,0.05],[3419.37,0.015]]]
["binance-futures","ETHUSDT",1732408548763,[[3416.56,125.158],[3416.55,4.122],[3416.54,0.223],[3416.53,0.419],[3416.48,0.627]],[[3416.57,9.881],[3416.58,0.015],[3416.59,0.012],[3416.61,0.533],[3416.62,1.486]]]
["binance-futures","ETHUSDT",1732408611090,[[3418.42,19.899],[3418.41,0.015],[3418.4,0.02],[3418.38,0.045],[3418.37,0.012]],[[3418.43,57.315],[3418.46,0.012],[3418.48,0.125],[3418.49,0.04],[3418.51,0.203]]]
["binance-futures","ETHUSDT",1732408631492,[[3419.41,55.72],[3419.4,16.575],[3419.39,0.012],[3419.37,0.03],[3419.35,0.012]],[[3419.42,2.321],[3419.43,0.015],[3419.48,0.304],[3419.5,2.853],[3419.51,0.012]]]
["binance-futures","ETHUSDT",1732408673030,[[3416.03,15.989],[3416.02,0.012],[3416.0,2.564],[3415.88,0.02],[3415.86,0.03]],[[3416.04,90.288],[3416.07,0.025],[3416.08,3.991],[3416.1,1.331],[3416.3,0.049]]]
["binance-futures","ETHUSDT",1732408713784,[[3412.99,12.036],[3412.98,6.139],[3412.96,0.012]],[[3413.0,941.975],[3413.01,0.033],[3413.02,0.018],[3413.08,0.012],[3413.09,0.585]]]
["binance-futures","ETHUSDT",1732408776303,[[3412.47,61.532],[3412.45,0.012],[3412.42,0.333],[3412.41,0.012],[3412.38,0.055]],[[3412.48,24.657],[3412.49,0.01],[3412.5,5.196],[3412.54,0.012],[3412.57,0.012]]]
["binance-futures","ETHUSDT",1732408798945,[[3412.01,23.773],[3411.98,0.059],[3411.95,0.326],[3411.94,0.653],[3411.93,0.439]],[[3412.02,53.797],[3412.03,0.012],[3412.04,1.416],[3412.05,4.071],[3412.06,0.125]]]
["binance-futures","ETHUSDT",1732408837418,[[3415.15,12.578],[3415.14,0.015],[3415.13,0.026],[3415.1,0.125],[3415.08,0.025]],[[3415.16,28.104],[3415.19,0.012],[3415.23,0.603],[3415.31,0.113],[3415.32,0.036]]]
["binance-futures","ETHUSDT",1732408882161,[[3415.89,82.019],[3415.88,2.186],[3415.87,0.113],[3415.85,0.125],[3415.84,0.084]],[[3415.9,37.765],[3415.97,0.585],[3415.99,1.872],[3416.06,0.016],[3416.07,9.608]]]
["binance-futures","ETHUSDT",1732408913797,[[3413.0,11.301],[3412.92,2.022],[3412.88,11.837],[3412.87,6.918],[3412.85,0.036]],[[3413.01,38.207],[3413.02,0.012],[3413.07,0.387],[3413.08,0.012],[3413.09,1.872]]]
["binance-futures","ETHUSDT",1732408966803,[[3411.15,86.273],[3411.14,0.307],[3411.13,0.509],[3411.12,1.478],[3411.11,0.015]],[[3411.16,6.308],[3411.18,0.027],[3411.21,0.027],[3411.3,0.015],[3411.62,0.229]]]
["binance-futures","ETHUSDT",1732409018461,[[3414.99,84.461],[3414.96,0.012],[3414.94,0.448],[3414.93,1.477],[3414.9,0.641]],[[3415.0,24.973],[3415.02,0.035],[3415.05,0.028],[3415.12,0.018],[3415.13,0.016]]]
["binance-futures","ETHUSDT",1732409050540,[[3414.79,76.246],[3414.76,0.012],[3414.75,0.01],[3414.74,15.101],[3414.73,0.012]],[[3414.8,25.055],[3414.82,0.018],[3414.84,0.021],[3414.87,0.045],[3414.89,1.477]]]
["binance-futures","ETHUSDT",1732409124603,[[3413.15,85.495],[3413.13,0.012],[3413.1,2.647],[3413.09,4.412],[3413.08,0.006]],[[3413.16,8.217],[3413.18,0.114],[3413.19,0.027],[3413.23,0.006],[3413.25,0.027]]]
["binance-futures","ETHUSDT",1732409136104,[[3414.57,25.695],[3414.45,0.032],[3414.39,0.012],[3414.38,0.01],[3414.37,4.18]],[[3414.58,44.123],[3414.59,2.616],[3414.61,0.012],[3414.65,0.018],[3414.72,0.012]]]
["binance-futures","ETHUSDT",1732409186067,[[3420.26,11.327],[3420.24,0.027],[3420.16,1.462],[3420.15,0.015],[3420.01,1.829]],[[3420.27,48.803],[3420.29,6.91],[3420.3,5.033],[3420.32,1.247],[3420.33,0.027]]]
["binance-futures","ETHUSDT",1732409220475,[[3419.73,0.731],[3419.62,0.012],[3419.61,0.015],[3419.55,2.727],[3419.52,0.879]],[[3419.74,65.334],[3419.75,0.012],[3419.76,0.6],[3419.78,1.04],[3419.79,0.037]]]
["binance-futures","ETHUSDT",1732409262078,[[3421.4,38.645],[3421.39,1.467],[3421.36,0.012],[3421.35,0.01],[3421.34,6.269]],[[3421.41,1.467],[3421.45,0.012],[3421.46,0.41],[3421.47,16.784],[3421.49,0.036]]]
["binance-futures","ETHUSDT",1732409306108,[[3421.94,6.992],[3421.91,0.012],[3421.87,0.012],[3421.82,0.01]],[[3421.95,49.224],[3421.96,18.727],[3421.97,0.299],[3421.98,1.656],[3421.99,5.035]]]
["binance-futures","ETHUSDT",1732409370216,[[3421.87,4.205],[3421.86,0.467],[3421.84,0.012],[3421.8,0.018],[3421.77,0.012]],[[3421.88,50.007],[3421.89,0.03],[3421.9,0.012],[3421.93,0.018],[3421.94,6.844]]]
["binance-futures","ETHUSDT",1732409393062,[[3421.27,83.914],[3421.26,3.206],[3421.25,0.585],[3421.24,0.01],[3421.23,3.012]],[[3421.28,3.626],[3421.32,0.012],[3421.35,0.05],[3421.41,0.618],[3421.42,4.123]]]
["binance-futures","ETHUSDT",1732409434711,[[3421.93,16.506],[3421.91,0.012],[3421.87,0.012],[3421.74,0.125],[3421.73,0.026]],[[3421.94,65.208],[3421.95,0.606],[3421.96,0.012],[3421.98,0.015],[3421.99,2.63]]]
["binance-futures","ETHUSDT",1732409479054,[[3421.95,0.255],[3421.94,0.012],[3421.87,0.012],[3421.84,0.012],[3421.68,2.745]],[[3421.96,47.048],[3421.98,0.015],[3421.99,0.01],[3422.0,5.04],[3422.03,4.545]]]
["binance-futures","ETHUSDT",1732409547170,[[3420.76,1.5],[3420.6,0.45],[3420.58,0.012],[3420.57,2.281],[3420.56,1.006]],[[3420.77,82.07],[3420.81,4.824],[3420.82,6.121],[3420.83,3.4],[3420.86,0.143]]]
["binance-futures","ETHUSDT",1732409605188,[[3421.39,71.515],[3421.38,5.799],[3421.37,1.168],[3421.36,0.012],[3421.35,0.438]],[[3421.4,21.935],[3421.41,1.215],[3421.42,0.012],[3421.43,0.2],[3421.44,0.031]]]
["binance-futures","ETHUSDT",1732409634660,[[3423.24,57.323],[3423.23,0.012],[3423.2,0.012],[3423.18,0.025],[3423.15,4.858]],[[3423.25,5.555],[3423.26,0.024],[3423.29,0.012],[3423.32,0.012],[3423.38,3.48]]]
["binance-futures","ETHUSDT",1732409669395,[[3427.18,0.761],[3427.17,0.015],[3427.15,0.012],[3427.11,0.045],[3427.08,8.538]],[[3427.19,52.927],[3427.2,0.376],[3427.22,0.01],[3427.23,8.195],[3427.24,0.022]]]
["binance-futures","ETHUSDT",1732409721063,[[3426.0,33.911],[3425.99,0.006],[3425.97,0.015],[3425.93,0.006],[3425.88,0.03]],[[3426.01,54.441],[3426.02,16.513],[3426.03,0.113],[3426.05,0.596],[3426.07,0.01]]]
["binance-futures","ETHUSDT",1732409776397,[[3424.53,38.63],[3424.49,0.012],[3424.48,3.056],[3424.46,0.024],[3424.43,0.014]],[[3424.54,37.525],[3424.59,0.015],[3424.61,0.584],[3424.62,0.027],[3424.65,0.027]]]
["binance-futures","ETHUSDT",1732409807989,[[3424.44,47.353],[3424.43,9.356],[3424.42,19.365],[3424.38,2.627],[3424.37,17.52]],[[3424.45,13.894],[3424.48,0.012],[3424.52,0.012],[3424.54,0.46],[3424.55,0.012]]]
["binance-futures","ETHUSDT",1732409857348,[[3424.32,5.087],[3424.29,0.039],[3424.23,0.077],[3424.22,0.018],[3424.2,0.021]],[[3424.33,47.362],[3424.35,0.596],[3424.38,0.012],[3424.41,0.14],[3424.43,0.113]]]
["binance-futures","ETHUSDT",1732409898248,[[3423.42,1.171],[3423.41,0.225],[3423.4,0.173],[3423.39,0.202],[3423.37,0.012]],[[3423.43,90.88],[3423.44,12.838],[3423.46,0.012],[3423.47,0.03],[3423.48,1.489]]]
["binance-futures","ETHUSDT",1732409922558,[[3420.85,52.971],[3420.84,0.477],[3420.82,0.012],[3420.81,1.346],[3420.75,0.147]],[[3420.86,74.0],[3420.87,2.822],[3420.96,0.715],[3420.99,0.022],[3421.0,0.006]]]
["binance-futures","ETHUSDT",1732409984969,[[3420.22,8.664],[3420.2,0.012],[3420.18,0.03],[3420.17,0.012],[3420.02,3.486]],[[3420.23,51.5],[3420.26,0.012],[3420.28,3.189],[3420.29,4.874],[3420.3,18.827]]]
["binance-futures","ETHUSDT",1732410031312,[[3421.4,14.934],[3421.38,0.021],[3421.36,0.012],[3421.33,1.18],[3421.25,0.016]],[[3421.41,118.339],[3421.42,0.012],[3421.48,0.016],[3421.49,4.513],[3421.5,3.13]]]
["binance-futures","ETHUSDT",1732410071907,[[3423.71,6.112],[3423.69,0.015],[3423.68,0.018],[3423.66,0.015],[3423.64,0.012]],[[3423.72,39.474],[3423.73,11.69],[3423.74,0.008],[3423.76,0.602],[3423.77,0.019]]]
["binance-futures","ETHUSDT",1732410137263,[[3424.99,39.873],[3424.98,16.151],[3424.97,0.012],[3424.93,0.012],[3424.92,0.006]],[[3425.0,912.651],[3425.01,0.027],[3425.02,0.024],[3425.03,0.024],[3425.04,0.045]]]
["binance-futures","ETHUSDT",1732410157060,[[3422.45,18.208],[3422.42,0.012],[3422.4,0.015],[3422.38,6.004],[3422.37,0.893]],[[3422.46,31.558],[3422.47,0.006],[3422.48,0.584],[3422.51,0.012],[3422.54,0.012]]]
["binance-futures","ETHUSDT",1732410213930,[[3425.67,0.735],[3425.65,0.062],[3425.64,0.015],[3425.61,0.027],[3425.55,0.035]],[[3425.68,87.811],[3425.71,0.012],[3425.72,17.823],[3425.73,11.664],[3425.74,0.022]]]
["binance-futures","ETHUSDT",1732410242613,[[3426.88,39.03],[3426.87,0.012],[3426.81,0.012],[3426.8,0.012],[3426.77,0.012]],[[3426.89,9.832],[3426.93,0.042],[3426.94,0.01],[3426.95,5.0],[3426.96,1.466]]]
["binance-futures","ETHUSDT",1732410277070,[[3424.13,64.224],[3424.12,0.038],[3424.08,0.012],[3424.07,8.162],[3424.06,0.006]],[[3424.14,36.025],[3424.16,0.584],[3424.17,0.015],[3424.18,0.012],[3424.2,0.015]]]
["binance-futures","ETHUSDT",1732410327067,[[3423.81,4.104],[3423.78,0.042],[3423.73,0.299],[3423.71,0.012],[3423.68,0.018]],[[3423.82,31.883],[3423.84,0.027],[3423.85,0.645],[3423.86,0.207],[3423.87,0.764]]]
["binance-futures","ETHUSDT",1732410383390,[[3425.99,4.191],[3425.96,0.009],[3425.95,0.012],[3425.92,0.012],[3425.91,0.015]],[[3426.0,25.226],[3426.01,0.012],[3426.03,0.015],[3426.05,0.596],[3426.06,0.317]]]
["binance-futures","ETHUSDT",1732410414847,[[3426.18,8.834],[3426.16,0.012],[3426.1,1.51],[3426.08,0.008],[3425.97,0.015]],[[3426.19,34.11],[3426.2,1.154],[3426.22,0.012],[3426.25,0.609],[3426.26,0.637]]]
["binance-futures","ETHUSDT",1732410446842,[[3425.62,14.882],[3425.59,1.756],[3425.55,0.041],[3425.51,0.022],[3425.5,15.303]],[[3425.63,19.038],[3425.67,0.116],[3425.72,0.043],[3425.76,1.181],[3425.77,2.966]]]
["binance-futures","ETHUSDT",1732410496816,[[3436.44,25.095],[3436.43,0.581],[3436.41,0.025],[3436.4,7.394],[3436.39,130.809]],[[3436.45,5.628],[3436.46,1.526],[3436.47,1.029],[3436.48,0.9],[3436.49,0.317]]]
["binance-futures","ETHUSDT",1732410561012,[[3433.49,35.388],[3433.48,0.061],[3433.46,1.992],[3433.44,0.015],[3433.26,0.717]],[[3433.5,84.576],[3433.51,23.694],[3433.52,6.208],[3433.53,0.113],[3433.54,0.012]]]
["binance-futures","ETHUSDT",1732410577644,[[3432.63,39.698],[3432.6,4.157],[3432.59,10.614],[3432.57,0.015],[3432.54,0.048]],[[3432.64,30.322],[3432.65,0.012],[3432.71,0.012],[3432.77,0.583],[3432.78,0.022]]]
["binance-futures","ETHUSDT",1732410622143,[[3430.95,6.585],[3430.94,0.052],[3430.9,0.072],[3430.81,0.396],[3430.8,0.069]],[[3430.96,86.232],[3430.99,1.343],[3431.0,3.506],[3431.01,1.458],[3431.03,0.012]]]
["binance-futures","ETHUSDT",1732410661929,[[3430.38,32.14],[3430.35,0.057],[3430.34,0.168],[3430.32,0.027],[3430.31,0.018]],[[3430.39,50.739],[3430.41,0.012],[3430.42,0.941],[3430.44,1.317],[3430.45,0.012]]]
["binance-futures","ETHUSDT",1732410724906,[[3429.93,116.812],[3429.92,2.194],[3429.91,0.012],[3429.9,0.086],[3429.89,2.385]],[[3429.94,21.291],[3429.97,0.012],[3430.03,0.292],[3430.09,0.149],[3430.2,1.169]]]
["binance-futures","ETHUSDT",1732410744112,[[3428.48,54.585],[3428.46,0.042],[3428.45,0.611],[3428.44,1.499],[3428.43,0.012]],[[3428.49,5.91],[3428.52,0.012],[3428.58,0.015],[3428.59,0.012],[3428.85,2.166]]]
["binance-futures","ETHUSDT",1732410786240,[[3429.36,1.055],[3429.29,0.312],[3429.25,0.012],[3429.24,1.482],[3429.17,0.016]],[[3429.37,81.329],[3429.38,0.012],[3429.4,1.166],[3429.41,0.583],[3429.46,31.114]]]
["binance-futures","ETHUSDT",1732410827853,[[3428.6,35.132],[3428.57,0.012],[3428.55,4.109],[3428.53,0.012],[3428.51,4.646]],[[3428.61,3.994],[3428.62,0.012],[3428.66,0.012],[3428.69,0.012],[3428.83,0.27]]]
["binance-futures","ETHUSDT",1732410904282,[[3425.73,35.83],[3425.71,0.597],[3425.67,0.03],[3425.66,0.006],[3425.64,0.012]],[[3425.74,34.718],[3425.76,0.035],[3425.77,0.04],[3425.78,1.46],[3425.8,1.154]]]
["binance-futures","ETHUSDT",1732410910819,[[3425.79,31.757],[3425.78,1.97],[3425.76,0.042],[3425.75,0.022],[3425.74,4.437]],[[3425.8,5.744],[3425.81,0.012],[3425.84,0.018],[3425.91,0.012],[3426.5,0.525]]]
["binance-futures","ETHUSDT",1732410965404,[[3423.87,2.645],[3423.81,0.034],[3423.8,1.938],[3423.75,0.615],[3423.64,0.286]],[[3423.88,76.732],[3423.9,0.015],[3423.91,16.509],[3423.92,6.032],[3423.93,0.015]]]
["binance-futures","ETHUSDT",1732410994481,[[3422.63,37.946],[3422.62,29.719],[3422.61,0.499],[3422.59,0.012],[3422.56,0.006]],[[3422.64,37.904],[3422.65,0.026],[3422.66,0.02],[3422.67,0.015],[3422.68,0.012]]]
["binance-futures","ETHUSDT",1732411068906,[[3421.13,12.89],[3421.11,0.016],[3421.1,8.082],[3421.07,0.006],[3421.06,0.006]],[[3421.14,52.705],[3421.17,0.012],[3421.2,1.519],[3421.23,0.043],[3421.25,0.066]]]
["binance-futures","ETHUSDT",1732411078395,[[3421.29,33.47],[3421.28,0.012],[3421.25,0.012]],[[3421.3,38.388],[3421.32,0.023],[3421.33,0.389],[3421.34,0.018],[3421.37,0.333]]]
["binance-futures","ETHUSDT",1732411143263,[[3418.99,86.389],[3418.98,0.006],[3418.92,0.119],[3418.91,0.006],[3418.9,0.838]],[[3419.0,19.023],[3419.07,0.039],[3419.08,0.3],[3419.09,0.012],[3419.11,1.463]]]
["binance-futures","ETHUSDT",1732411191398,[[3420.75,8.747],[3420.73,0.012],[3420.7,0.012],[3420.67,2.777],[3420.61,0.105]],[[3420.76,22.501],[3420.78,0.015],[3420.79,1.511],[3420.8,0.931],[3420.81,0.025]]]
["binance-futures","ETHUSDT",1732411229087,[[3421.89,25.117],[3421.88,0.01],[3421.87,4.316],[3421.86,10.81]],[[3421.9,21.486],[3421.92,0.012],[3421.93,1.4],[3421.95,0.584],[3421.96,0.012]]]
["binance-futures","ETHUSDT",1732411256599,[[3422.74,105.546],[3422.73,0.015],[3422.72,0.012],[3422.7,0.015],[3422.69,0.012]],[[3422.75,10.494],[3422.76,0.027],[3422.78,0.018],[3422.79,0.471],[3422.8,0.939]]]
["binance-futures","ETHUSDT",1732411316950,[[3422.95,45.904],[3422.93,0.852],[3422.9,0.362],[3422.89,1.0],[3422.78,0.029]],[[3422.96,16.602],[3422.97,0.045],[3422.98,2.642],[3422.99,5.546],[3423.0,2048.353]]]
["binance-futures","ETHUSDT",1732411364220,[[3418.85,38.153],[3418.84,0.702],[3418.8,0.923],[3418.75,1.108],[3418.7,0.39]],[[3418.86,26.742],[3418.91,2.926],[3418.92,0.015],[3418.93,1.475],[3418.94,1.463]]]
["binance-futures","ETHUSDT",1732411402502,[[3420.65,31.679],[3420.63,0.022],[3420.62,5.901],[3420.61,0.351],[3420.57,0.043]],[[3420.66,16.148],[3420.68,0.01],[3420.69,9.213],[3420.72,0.027],[3420.74,0.006]]]
["binance-futures","ETHUSDT",1732411444077,[[3419.0,46.675],[3418.81,11.471],[3418.79,4.327],[3418.77,11.661],[3418.72,1.657]],[[3419.01,21.539],[3419.09,1.463],[3419.14,0.056],[3419.15,0.006],[3419.16,0.015]]]
["binance-futures","ETHUSDT",1732411491193,[[3419.26,40.177],[3419.25,0.021],[3419.24,0.008],[3419.21,8.014],[3419.2,1.09]],[[3419.27,3.675],[3419.28,0.043],[3419.31,0.012],[3419.35,0.012],[3419.52,0.072]]]
["binance-futures","ETHUSDT",1732411553675,[[3421.01,27.347],[3421.0,0.008],[3420.99,0.01],[3420.98,3.009],[3420.95,0.009]],[[3421.02,30.423],[3421.03,0.012],[3421.08,0.036],[3421.1,0.012],[3421.17,0.042]]]
["binance-futures","ETHUSDT",1732411581341,[[3422.13,59.201],[3422.12,13.045],[3422.1,0.027],[3422.08,1.5],[3422.07,0.027]],[[3422.14,2.839],[3422.22,0.015],[3422.24,1.699],[3422.25,0.063],[3422.26,1.77]]]
["binance-futures","ETHUSDT",1732411619324,[[3421.6,25.287],[3421.59,0.027],[3421.58,0.008],[3421.57,0.591],[3421.56,0.027]],[[3421.61,26.049],[3421.62,0.03],[3421.65,0.012],[3421.68,0.012],[3421.71,0.03]]]
["binance-futures","ETHUSDT",1732411670488,[[3421.09,18.686],[3421.08,0.006],[3421.07,0.012],[3421.0,1.018],[3420.91,0.01]],[[3421.1,50.733],[3421.13,2.682],[3421.14,3.298],[3421.17,1.489],[3421.18,1.472]]]
["binance-futures","ETHUSDT",1732411732363,[[3420.4,100.687],[3420.39,0.006],[3420.33,11.647],[3420.32,7.566],[3415.62,40.838]],[[3420.41,1.357],[3420.42,0.104],[3420.48,0.012],[3420.51,0.018],[3420.56,0.006]]]
["binance-futures","ETHUSDT",1732411762004,[[3420.0,32.926],[3419.99,0.02],[3419.97,0.012],[3419.94,0.012]],[[3420.01,14.911],[3420.03,0.027],[3420.04,0.006],[3420.06,0.021],[3420.07,0.012]]]
["binance-futures","ETHUSDT",1732411814935,[[3421.3,25.347],[3421.29,0.015],[3421.27,0.01],[3421.26,16.072],[3421.25,0.022]],[[3421.31,39.978],[3421.33,2.0],[3421.34,0.012],[3421.35,0.03],[3421.37,0.012]]]
["binance-futures","ETHUSDT",1732411851191,[[3422.69,69.186],[3422.68,1.461],[3422.67,8.603],[3422.66,16.05],[3422.65,0.012]],[[3422.7,4.273],[3422.71,0.012],[3422.72,0.02],[3422.75,0.021],[3422.76,0.065]]]
["binance-futures","ETHUSDT",1732411922483,[[3421.85,46.458],[3421.83,0.006],[3421.8,1.484],[3421.78,3.397]],[[3421.86,29.963],[3421.89,0.021],[3421.92,0.027],[3421.95,0.599],[3421.96,0.012]]]
["binance-futures","ETHUSDT",1732411938581,[[3421.45,44.463],[3421.44,0.008],[3421.43,3.264],[3421.42,0.125],[3421.4,1.762]],[[3421.46,39.8],[3421.47,0.015],[3421.48,0.006],[3421.55,0.065],[3421.56,3.794]]]
["binance-futures","ETHUSDT",1732411987118,[[3422.23,25.826],[3422.22,0.015],[3422.21,0.012],[3422.19,0.015],[3422.12,0.006]],[[3422.24,30.663],[3422.25,0.045],[3422.27,0.018],[3422.3,0.034],[3422.31,0.015]]]
["binance-futures","ETHUSDT",1732412025279,[[3422.74,3.277],[3422.72,0.012],[3422.67,0.021],[3422.65,0.012],[3422.61,1.708]],[[3422.75,43.857],[3422.78,0.018],[3422.79,0.03],[3422.8,0.933],[3422.81,4.677]]]
["binance-futures","ETHUSDT",1732412098146,[[3424.3,34.351],[3424.29,0.015],[3424.27,0.012],[3424.26,0.015],[3424.24,0.012]],[[3424.31,37.001],[3424.33,0.012],[3424.36,0.012],[3424.38,0.006],[3424.39,0.029]]]
["binance-futures","ETHUSDT",1732412115522,[[3424.05,3.923],[3424.03,0.062],[3424.02,0.015],[3424.0,0.012],[3423.99,0.025]],[[3424.06,70.51],[3424.09,0.012],[3424.13,1.23],[3424.18,16.045],[3424.19,0.012]]]
["binance-futures","ETHUSDT",1732412163341,[[3423.99,13.136],[3423.97,0.014],[3423.96,0.027],[3423.93,0.027],[3423.77,2.134]],[[3424.0,46.906],[3424.01,12.655],[3424.02,0.012],[3424.03,0.014],[3424.04,0.018]]]
["binance-futures","ETHUSDT",1732412208174,[[3424.33,0.18],[3424.29,0.177],[3424.25,0.058],[3424.23,2.19]],[[3424.34,0.018],[3424.41,1.461],[3424.42,5.284],[3424.44,0.204],[3424.45,0.014]]]
["binance-futures","ETHUSDT",1732412247919,[[3422.75,8.5],[3422.74,0.018],[3422.72,0.012],[3422.69,0.012],[3422.67,3.663]],[[3422.76,32.695],[3422.78,1.473],[3422.79,0.015],[3422.8,0.923],[3422.82,0.027]]]
["binance-futures","ETHUSDT",1732412298233,[[3422.99,16.116],[3422.91,1.058],[3422.9,2.568],[3422.89,0.006],[3422.85,0.228]],[[3423.0,21.566],[3423.01,0.584],[3423.02,0.012],[3423.03,0.044],[3423.06,0.012]]]
["binance-futures","ETHUSDT",1732412358501,[[3425.52,1.608],[3425.51,0.012],[3425.49,0.015],[3425.46,0.024],[3425.45,0.006]],[[3425.53,44.45],[3425.54,0.028],[3425.55,2.26],[3425.57,0.596],[3425.58,0.03]]]
["binance-futures","ETHUSDT",1732412388033,[[3425.48,42.677],[3425.47,0.012],[3425.44,0.012],[3425.4,0.639],[3424.48,9.841]],[[3425.49,8.648],[3425.5,0.292],[3425.52,0.015],[3425.53,0.012],[3425.55,0.015]]]
["binance-futures","ETHUSDT",1732412474090,[[3424.8,30.789],[3424.79,0.012],[3424.72,0.024],[3424.71,0.923],[3424.65,0.037]],[[3424.81,23.346],[3424.84,0.012],[3424.88,0.012],[3424.96,0.006],[3424.97,0.035]]]
["binance-futures","ETHUSDT",1732412481154,[[3425.44,17.023],[3425.42,0.584],[3425.41,2.937],[3425.4,0.012],[3425.26,0.808]],[[3425.45,35.797],[3425.46,0.067],[3425.47,5.038],[3425.48,0.03],[3425.49,0.045]]]
["binance-futures","ETHUSDT",1732412541922,[[3424.62,39.304],[3424.61,0.022],[3424.6,5.541],[3424.59,5.045],[3424.56,0.015]],[[3424.63,2.282],[3424.64,1.283],[3424.65,1.483],[3424.66,0.015],[3424.67,0.012]]]
["binance-futures","ETHUSDT",1732412574078,[[3425.98,16.084],[3425.95,0.207],[3425.92,0.012],[3425.89,0.012],[3425.85,0.012]],[[3425.99,41.837],[3426.0,2325.984],[3426.01,0.045],[3426.02,0.015],[3426.03,0.793]]]
["binance-futures","ETHUSDT",1732412627154,[[3425.79,100.173],[3425.78,0.098],[3425.76,0.012],[3425.75,0.012],[3425.72,0.006]],[[3425.8,23.863],[3425.81,0.012],[3425.83,0.801],[3425.85,0.017],[3425.9,0.022]]]
["binance-futures","ETHUSDT",1732412669270,[[3424.13,61.815],[3424.12,0.077],[3424.1,0.012],[3424.06,0.018],[3424.05,0.03]],[[3424.14,14.099],[3424.16,0.012],[3424.17,0.015],[3424.19,0.012],[3424.2,0.057]]]
["binance-futures","ETHUSDT",1732412739455,[[3424.76,29.836],[3424.75,0.012],[3424.72,0.018],[3424.71,2.414],[3424.7,16.041]],[[3424.77,28.928],[3424.78,0.012],[3424.79,0.444],[3424.8,0.938],[3424.81,0.012]]]
["binance-futures","ETHUSDT",1732412791471,[[3428.79,86.177],[3428.78,3.405],[3428.77,0.012],[3428.76,0.31],[3428.74,0.012]],[[3428.8,7.287],[3428.82,0.045],[3428.83,0.024],[3428.87,0.012],[3428.88,0.324]]]
["binance-futures","ETHUSDT",1732412827319,[[3429.98,1.532],[3429.95,0.03],[3429.84,1.19],[3429.82,0.006],[3429.74,6.743]],[[3429.99,71.496],[3430.0,19.54],[3430.01,4.4],[3430.03,0.012],[3430.05,2.778]]]
["binance-futures","ETHUSDT",1732412867834,[[3431.26,24.194],[3431.25,0.012],[3431.21,0.012],[3431.11,5.37],[3431.07,0.149]],[[3431.27,33.241],[3431.28,0.015],[3431.31,0.027],[3431.33,0.541],[3431.34,0.75]]]
["binance-futures","ETHUSDT",1732412914033,[[3433.45,8.765],[3433.44,0.015],[3433.41,0.027],[3433.4,0.923],[3433.38,0.027]],[[3433.46,45.683],[3433.47,0.578],[3433.48,1.484],[3433.49,0.006],[3433.5,0.118]]]
["binance-futures","ETHUSDT",1732412977519,[[3432.67,39.828],[3432.66,0.012],[3432.65,0.01],[3432.64,5.0],[3432.63,0.01]],[[3432.68,12.26],[3432.7,1.616],[3432.71,0.006],[3432.75,0.018],[3432.77,0.043]]]
["binance-futures","ETHUSDT",1732413000384,[[3429.72,77.681],[3429.7,0.399],[3429.64,4.4],[3429.63,0.625],[3429.61,0.387]],[[3429.73,10.418],[3429.75,0.015],[3429.78,0.015],[3429.8,11.21],[3429.83,0.006]]]
["binance-futures","ETHUSDT",1732413041290,[[3430.82,3.997],[3430.81,0.085],[3430.8,0.027],[3430.77,0.027]],[[3430.83,24.157],[3430.86,0.012],[3430.89,0.055],[3430.93,0.012],[3430.96,0.024]]]
["binance-futures","ETHUSDT",1732413090869,[[3433.87,51.273],[3433.86,4.083],[3433.84,1.134],[3433.83,3.634],[3433.82,0.018]],[[3433.88,14.627],[3433.89,0.015],[3433.92,0.027],[3433.93,1.457],[3433.95,0.027]]]
["binance-futures","ETHUSDT",1732413152471,[[3434.91,3.513],[3434.89,0.012],[3434.86,0.012],[3434.85,0.5]],[[3434.92,24.733],[3434.95,2.548],[3434.99,0.01],[3435.0,5.454],[3435.01,6.298]]]
["binance-futures","ETHUSDT",1732413178804,[[3434.47,47.221],[3434.44,0.012],[3434.43,0.583],[3434.42,2.62],[3434.41,14.605]],[[3434.48,1.181],[3434.49,0.022],[3434.5,0.006],[3434.51,0.128],[3434.52,0.015]]]
["binance-futures","ETHUSDT",1732413236575,[[3435.19,94.326],[3435.17,0.583],[3435.16,0.012],[3435.14,2.943],[3435.13,0.012]],[[3435.2,3.011],[3435.21,0.336],[3435.22,0.012],[3435.25,0.024],[3435.26,0.568]]]
["binance-futures","ETHUSDT",1732413269661,[[3437.05,33.795],[3437.01,0.015],[3436.98,0.015],[3436.96,0.028],[3436.95,0.027]],[[3437.06,21.996],[3437.08,0.012],[3437.15,0.012],[3437.2,0.929],[3437.23,7.07]]]
["binance-futures","ETHUSDT",1732413341231,[[3438.19,2.518],[3438.12,0.027],[3438.05,0.022],[3438.03,0.015],[3438.02,0.093]],[[3438.2,88.462],[3438.21,0.515],[3438.24,0.012],[3438.25,0.022],[3438.27,0.582]]]
["binance-futures","ETHUSDT",1732413353879,[[3436.71,7.851],[3436.7,0.009],[3436.68,0.699],[3436.55,4.044],[3436.45,0.607]],[[3436.72,100.965],[3436.73,25.477],[3436.74,47.091],[3436.75,13.621],[3436.77,0.027]]]
["binance-futures","ETHUSDT",1732413404164,[[3437.4,26.214],[3437.37,1.026],[3437.25,6.72],[3437.24,0.291],[3437.23,11.659]],[[3437.41,61.199],[3437.42,0.671],[3437.43,2.455],[3437.46,0.006],[3437.47,0.344]]]
["binance-futures","ETHUSDT",1732413440522,[[3437.6,9.03],[3437.58,0.018],[3437.53,0.006],[3437.52,1.892],[3437.41,0.006]],[[3437.61,33.715],[3437.62,0.364],[3437.63,0.012],[3437.68,0.006],[3437.7,0.594]]]
["binance-futures","ETHUSDT",1732413513545,[[3435.97,8.608],[3435.82,3.191],[3435.78,0.048],[3435.76,3.154],[3435.75,6.44]],[[3435.98,87.81],[3435.99,11.456],[3436.0,1.0],[3436.02,1.4],[3436.05,0.012]]]
["binance-futures","ETHUSDT",1732413528931,[[3434.4,83.455],[3434.39,7.647],[3434.38,1.499],[3434.37,0.012],[3434.34,0.018]],[[3434.41,0.142],[3434.43,0.027],[3434.47,0.018],[3434.48,0.008],[3434.55,0.015]]]
["binance-futures","ETHUSDT",1732413596404,[[3435.84,13.614],[3435.79,0.01],[3435.78,3.532],[3435.77,16.005],[3435.76,3.492]],[[3435.85,45.477],[3435.86,0.122],[3435.87,0.705],[3435.88,4.412],[3435.9,0.006]]]
["binance-futures","ETHUSDT",1732413619249,[[3435.39,27.685],[3435.38,0.022],[3435.37,0.038],[3435.31,0.075],[3435.3,0.057]],[[3435.4,39.711],[3435.43,0.012],[3435.49,0.582],[3435.55,1.456],[3435.65,2.56]]]
["binance-futures","ETHUSDT",1732413659237,[[3433.67,58.594],[3433.66,15.306],[3433.65,0.006],[3433.62,0.022],[3433.6,0.923]],[[3433.68,9.886],[3433.72,4.569],[3433.75,0.012],[3433.8,0.938],[3433.81,1.469]]]
["binance-futures","ETHUSDT",1732413705637,[[3436.63,55.866],[3436.61,0.016],[3436.6,5.323],[3436.55,0.053],[3436.54,4.515]],[[3436.64,0.262],[3436.67,0.013],[3436.68,0.087],[3436.72,0.081],[3436.73,0.006]]]
["binance-futures","ETHUSDT",1732413765764,[[3437.38,11.19],[3437.37,0.015],[3437.36,0.012],[3437.34,0.015],[3437.33,0.012]],[[3437.39,25.948],[3437.4,0.025],[3437.41,11.222],[3437.43,0.015],[3437.45,0.009]]]
["binance-futures","ETHUSDT",1732413790670,[[3438.62,49.354],[3438.61,6.301],[3438.6,0.95],[3438.57,0.027],[3438.56,0.01]],[[3438.63,0.082],[3438.69,2.368],[3438.7,0.03],[3438.71,0.039],[3438.76,0.018]]]
["binance-futures","ETHUSDT",1732413872186,[[3441.0,25.865],[3440.98,0.943],[3440.97,0.027],[3440.96,0.009],[3440.94,0.027]],[[3441.01,37.253],[3441.03,0.012],[3441.06,0.03],[3441.07,0.012],[3441.1,0.071]]]
["binance-futures","ETHUSDT",1732413876704,[[3440.61,25.651],[3440.6,1.616],[3440.59,0.312],[3440.58,0.015],[3440.56,0.021]],[[3440.62,9.443],[3440.65,0.012],[3440.69,0.012],[3440.7,0.03],[3440.76,0.012]]]
["binance-futures","ETHUSDT",1732413949633,[[3442.91,36.028],[3442.9,0.006],[3442.86,6.372],[3442.85,23.981],[3442.8,1.246]],[[3442.92,52.733],[3442.95,0.03],[3442.96,0.012],[3442.99,0.012],[3443.01,0.043]]]
["binance-futures","ETHUSDT",1732413962406,[[3443.38,35.242],[3443.37,0.011],[3443.36,0.582],[3443.35,0.01],[3443.34,4.256]],[[3443.39,9.329],[3443.4,0.057],[3443.43,0.015],[3443.44,0.03],[3443.52,0.021]]]
["binance-futures","ETHUSDT",1732414009432,[[3447.17,131.077],[3447.16,0.012],[3447.15,0.029],[3447.12,0.012],[3447.11,1.0]],[[3447.18,18.609],[3447.2,0.923],[3447.21,10.015],[3447.23,0.007],[3447.24,0.015]]]
["binance-futures","ETHUSDT",1732414043842,[[3448.28,4.955],[3448.19,4.59],[3448.18,10.694],[3448.14,0.015],[3448.11,0.021]],[[3448.29,52.741],[3448.3,11.586],[3448.35,1.456],[3448.39,0.012],[3448.45,0.581]]]
["binance-futures","ETHUSDT",1732414112791,[[3446.5,29.041],[3446.49,0.464],[3446.48,19.025],[3446.47,0.012],[3446.44,0.269]],[[3446.51,16.063],[3446.53,0.012],[3446.56,0.632],[3446.6,0.012],[3446.67,0.018]]]
["binance-futures","ETHUSDT",1732414167744,[[3444.55,3.309],[3444.53,0.118],[3444.51,0.012],[3444.49,0.084]],[[3444.56,45.069],[3444.57,0.027],[3444.6,0.946],[3444.61,0.012],[3444.63,0.021]]]
["binance-futures","ETHUSDT",1732414172142,[[3442.89,38.047],[3442.87,5.491],[3442.86,2.203],[3442.84,0.006]],[[3442.9,8.08],[3442.91,4.366],[3442.92,0.015],[3442.98,0.015],[3443.0,0.923]]]
["binance-futures","ETHUSDT",1732414252827,[[3447.16,45.222],[3447.15,0.015],[3447.12,0.027],[3447.09,0.033],[3447.08,0.006]],[[3447.17,22.425],[3447.18,0.027],[3447.2,0.011],[3447.21,1.855],[3447.24,0.021]]]
["binance-futures","ETHUSDT",1732414273530,[[3446.07,6.378],[3446.06,0.012],[3446.02,0.012],[3446.01,0.015],[3446.0,0.923]],[[3446.08,84.244],[3446.12,0.012],[3446.13,0.464],[3446.14,2.512],[3446.15,0.012]]]
["binance-futures","ETHUSDT",1732414338758,[[3444.03,33.138],[3444.02,0.059],[3444.01,9.438],[3444.0,16.989],[3443.97,1.23]],[[3444.04,72.696],[3444.05,0.909],[3444.06,0.027],[3444.09,0.027],[3444.13,0.6]]]
["binance-futures","ETHUSDT",1732414359320,[[3444.2,39.209],[3444.19,2.4],[3444.18,0.015],[3444.14,7.638],[3444.13,7.116]],[[3444.21,25.285],[3444.22,1.0],[3444.23,0.012],[3444.28,0.006],[3444.29,0.581]]]
["binance-futures","ETHUSDT",1732414400213,[[3451.46,3.529],[3451.44,0.015],[3451.42,0.012],[3451.41,0.015],[3451.4,0.01]],[[3451.47,30.658],[3451.48,0.013],[3451.49,1.38],[3451.5,1.032],[3451.51,0.012]]]
["binance-futures","ETHUSDT",1732414442380,[[3451.24,0.056],[3451.22,0.062],[3451.2,0.931],[3451.1,0.047],[3451.01,0.092]],[[3451.25,11.164],[3451.26,4.945],[3451.28,4.945],[3451.33,1.724],[3451.34,41.887]]]
["binance-futures","ETHUSDT",1732414476129,[[3450.0,25.415],[3449.99,0.973],[3449.98,0.881],[3449.93,0.009],[3449.9,0.113]],[[3450.01,62.11],[3450.02,0.371],[3450.04,0.13],[3450.05,33.881],[3450.48,11.63]]]
["binance-futures","ETHUSDT",1732414526674,[[3448.16,8.761],[3448.13,0.006],[3448.12,0.012],[3448.11,0.006],[3448.08,0.045]],[[3448.17,45.59],[3448.18,0.012],[3448.23,1.0],[3448.33,0.006],[3448.35,0.592]]]
["binance-futures","ETHUSDT",1732414579193,[[3445.26,1.484],[3445.23,0.027],[3445.22,0.144],[3445.14,0.033],[3445.07,0.081]],[[3445.27,128.295],[3445.29,0.027],[3445.3,2.32],[3445.32,0.015],[3445.33,0.022]]]
["binance-futures","ETHUSDT",1732414609123,[[3444.2,89.415],[3444.18,0.01],[3444.17,3.543],[3444.16,11.6],[3444.12,0.04]],[[3444.21,6.184],[3444.23,0.012],[3444.24,0.015],[3444.4,0.012],[3444.43,0.018]]]
["binance-futures","ETHUSDT",1732414639837,[[3442.86,12.669],[3442.85,2.759],[3442.84,0.435]],[[3442.87,156.357],[3442.88,0.867],[3442.89,0.037],[3442.9,15.372],[3442.91,7.107]]]
["binance-futures","ETHUSDT",1732414691676,[[3442.7,2.382],[3442.69,0.431],[3442.62,0.027],[3442.59,0.057],[3442.58,0.3]],[[3442.71,80.739],[3442.72,0.012],[3442.75,0.81],[3442.78,2.737],[3442.81,1.146]]]
["binance-futures","ETHUSDT",1732414744455,[[3440.23,27.013],[3440.22,0.022],[3440.21,3.164],[3440.2,1.43],[3440.16,1.534]],[[3440.24,3.713],[3440.28,0.012],[3440.31,0.012],[3440.32,0.006],[3440.4,0.929]]]
["binance-futures","ETHUSDT",1732414776373,[[3442.73,29.051],[3442.71,0.015],[3442.69,0.012],[3442.66,0.034],[3442.65,3.499]],[[3442.74,31.891],[3442.77,0.007],[3442.79,0.403],[3442.8,1.231],[3442.82,0.036]]]
["binance-futures","ETHUSDT",1732414819672,[[3438.99,37.431],[3438.98,0.012],[3438.95,0.012],[3438.94,0.019],[3438.93,0.149]],[[3439.0,17.079],[3439.03,0.083],[3439.04,0.012],[3439.05,0.015],[3439.06,0.308]]]
["binance-futures","ETHUSDT",1732414860744,[[3438.62,65.677],[3438.6,0.012],[3438.59,4.331],[3438.58,19.367],[3438.57,0.012]],[[3438.63,1.014],[3438.64,0.018],[3438.66,0.027],[3438.67,0.206],[3438.69,0.881]]]
["binance-futures","ETHUSDT",1732414926654,[[3439.1,67.488],[3439.08,0.012],[3439.02,0.049],[3439.01,1.181]],[[3439.11,1.019],[3439.18,0.012],[3439.2,0.015],[3439.21,0.012],[3439.35,0.027]]]
["binance-futures","ETHUSDT",1732414947645,[[3440.87,24.106],[3440.85,0.015],[3440.84,0.018],[3440.83,1.936],[3440.82,11.626]],[[3440.88,32.343],[3440.89,0.019],[3440.91,0.146],[3440.93,0.901],[3440.96,0.021]]]
["binance-futures","ETHUSDT",1732414990732,[[3440.26,14.868],[3440.22,0.027],[3440.2,0.923],[3440.19,0.015],[3440.13,0.315]],[[3440.27,40.645],[3440.28,0.012],[3440.29,0.591],[3440.3,8.085],[3440.31,0.012]]]
["binance-futures","ETHUSDT",1732415034453,[[3439.98,56.383],[3439.94,0.012],[3439.91,0.012],[3439.89,0.308],[3439.88,1.0]],[[3439.99,30.55],[3440.0,2.57],[3440.04,0.042],[3440.06,0.008],[3440.07,0.551]]]
["binance-futures","ETHUSDT",1732415100776,[[3441.47,0.169],[3441.45,0.027],[3441.42,0.027],[3441.41,0.006],[3441.24,9.438]],[[3441.48,100.162],[3441.49,20.422],[3441.5,1.613],[3441.51,2.189],[3441.52,0.152]]]
["binance-futures","ETHUSDT",1732415124258,[[3441.69,3.101],[3441.65,0.009],[3441.63,0.027],[3441.62,0.014],[3441.6,0.025]],[[3441.7,30.075],[3441.71,1.453],[3441.72,0.006],[3441.73,0.581],[3441.75,0.022]]]
["binance-futures","ETHUSDT",1732415164666,[[3444.13,81.153],[3444.12,11.655],[3444.1,0.018],[3444.09,0.015],[3444.07,0.012]],[[3444.14,6.887],[3444.16,0.012],[3444.19,0.042],[3444.22,1.351],[3444.26,0.033]]]
["binance-futures","ETHUSDT",1732415209140,[[3446.41,33.684],[3446.4,0.012],[3446.3,0.012],[3446.07,4.441],[3445.76,10.277]],[[3446.42,49.211],[3446.43,0.134],[3446.44,0.01],[3446.45,3.419],[3446.46,4.562]]]
["binance-futures","ETHUSDT",1732415285310,[[3446.77,15.996],[3446.7,17.997],[3446.61,1.484],[3446.58,0.015],[3446.57,2.483]],[[3446.78,41.166],[3446.79,0.728],[3446.8,0.923],[3446.81,0.012],[3446.82,0.03]]]
["binance-futures","ETHUSDT",1732415295856,[[3447.07,64.24],[3447.06,0.012],[3447.05,0.472],[3447.03,1.451],[3447.0,1.623]],[[3447.08,19.264],[3447.09,0.036],[3447.16,0.01],[3447.17,3.213],[3447.19,7.932]]]
["binance-futures","ETHUSDT",1732415348413,[[3445.65,0.632],[3445.56,0.047],[3445.54,0.012],[3445.53,0.081],[3445.5,0.614]],[[3445.66,57.707],[3445.67,6.563],[3445.68,34.286],[3445.71,0.012],[3445.74,4.442]]]
["binance-futures","ETHUSDT",1732415380820,[[3444.3,4.569],[3444.29,1.451],[3444.27,0.012],[3444.24,0.012],[3444.05,2.47]],[[3444.31,25.988],[3444.33,0.049],[3444.36,5.015],[3444.37,0.026],[3444.42,0.015]]]
["binance-futures","ETHUSDT",1732415455246,[[3445.07,11.424],[3445.06,2.467],[3445.05,0.033],[3445.03,0.012],[3445.0,41.756]],[[3445.08,18.319],[3445.09,1.272],[3445.12,0.012],[3445.13,0.071],[3445.17,0.032]]]
["binance-futures","ETHUSDT",1732415509474,[[3443.15,5.808],[3443.14,0.012],[3443.13,0.03],[3443.07,0.012],[3443.0,0.941]],[[3443.16,22.185],[3443.17,0.581],[3443.18,0.034],[3443.19,0.015],[3443.2,15.373]]]
["binance-futures","ETHUSDT",1732415516475,[[3442.59,0.76],[3442.52,0.012],[3442.51,4.946],[3442.5,5.964],[3442.47,0.015]],[[3442.6,73.876],[3442.61,0.012],[3442.65,0.012],[3442.66,0.006],[3442.85,0.627]]]
["binance-futures","ETHUSDT",1732415594685,[[3444.82,9.69],[3444.81,0.615],[3444.75,0.033],[3444.74,0.018],[3444.73,4.698]],[[3444.83,71.746],[3444.84,0.03],[3444.85,0.012],[3444.88,0.593],[3444.89,1.687]]]
["binance-futures","ETHUSDT",1732415639506,[[3445.0,36.474],[3444.99,0.613],[3444.96,0.115],[3444.93,0.037],[3444.92,6.312]],[[3445.01,29.146],[3445.02,0.042],[3445.05,0.012],[3445.07,0.279],[3445.08,0.382]]]
["binance-futures","ETHUSDT",1732415684778,[[3445.3,0.421],[3445.26,0.021],[3445.2,0.033],[3445.17,0.027],[3445.08,0.015]],[[3445.31,58.376],[3445.32,8.732],[3445.33,11.608],[3445.37,2.612],[3445.38,20.381]]]
["binance-futures","ETHUSDT",1732415705046,[[3444.11,1.518],[3444.1,0.019],[3444.09,0.015],[3444.08,0.046],[3444.02,0.017]],[[3444.12,103.578],[3444.13,6.726],[3444.16,0.012],[3444.18,0.01],[3444.19,4.412]]]
["binance-futures","ETHUSDT",1732415771711,[[3440.39,27.279],[3440.35,0.012],[3440.34,0.03],[3440.32,0.018],[3440.31,0.426]],[[3440.4,17.912],[3440.41,0.012],[3440.43,0.015],[3440.45,5.673],[3440.46,6.733]]]
["binance-futures","ETHUSDT",1732415814084,[[3440.7,73.106],[3440.68,1.454],[3440.66,0.012],[3440.63,0.012],[3440.62,0.043]],[[3440.71,4.394],[3440.72,0.012],[3440.76,0.248],[3440.79,0.027],[3440.8,0.008]]]
["binance-futures","ETHUSDT",1732415860705,[[3438.45,43.293],[3438.43,0.104],[3438.42,0.021],[3438.4,0.012],[3438.39,0.702]],[[3438.46,13.552],[3438.47,1.0],[3438.49,0.012],[3438.53,0.581],[3438.56,0.012]]]
["binance-futures","ETHUSDT",1732415883243,[[3439.66,50.356],[3439.65,0.614],[3439.64,2.908],[3439.63,0.012],[3439.62,0.987]],[[3439.67,63.525],[3439.69,0.012],[3439.7,0.119],[3439.8,0.587],[3439.83,0.158]]]
["binance-futures","ETHUSDT",1732415943682,[[3438.72,54.851],[3438.71,3.175],[3438.7,0.006],[3438.68,2.954],[3438.67,0.012]],[[3438.73,0.768],[3438.75,0.015],[3438.76,0.012],[3438.8,0.338],[3438.81,2.054]]]
["binance-futures","ETHUSDT",1732415973041,[[3438.74,26.933],[3438.72,0.164],[3438.7,0.012],[3438.58,0.01],[3438.57,8.6]],[[3438.75,29.259],[3438.76,0.018],[3438.79,0.384],[3438.8,1.166],[3438.85,0.581]]]
["binance-futures","ETHUSDT",1732416007629,[[3438.9,35.853],[3438.84,0.012],[3438.83,1.248],[3438.8,1.219],[3438.77,0.311]],[[3438.91,10.499],[3438.94,0.012],[3438.97,0.012],[3438.98,0.394],[3438.99,1.0]]]
["binance-futures","ETHUSDT",1732416060067,[[3439.88,21.392],[3439.87,0.02],[3439.86,0.015],[3439.84,2.629],[3439.83,3.196]],[[3439.89,17.506],[3439.9,0.026],[3439.93,0.012],[3439.96,0.006],[3439.97,0.012]]]
["binance-futures","ETHUSDT",1732416116839,[[3441.74,43.023],[3441.63,0.027],[3441.62,2.458],[3441.51,6.972],[3441.5,0.576]],[[3441.75,57.108],[3441.76,0.476],[3441.78,0.03],[3441.79,0.012],[3441.84,0.083]]]
["binance-futures","ETHUSDT",1732416147740,[[3440.78,51.552],[3440.77,0.012],[3440.76,2.496],[3440.75,4.478],[3440.73,0.012]],[[3440.79,5.449],[3440.84,0.006],[3440.88,0.03],[3440.96,0.027],[3440.99,0.018]]]
["binance-futures","ETHUSDT",1732416198779,[[3441.97,5.621],[3441.94,0.012],[3441.93,0.015],[3441.9,0.027],[3441.84,0.015]],[[3441.98,30.425],[3441.99,0.19],[3442.0,9.72],[3442.04,6.302],[3442.05,4.747]]]
["binance-futures","ETHUSDT",1732416241057,[[3440.51,9.227],[3440.49,0.027],[3440.46,0.027],[3440.44,0.555],[3440.43,0.734]],[[3440.52,47.695],[3440.55,1.094],[3440.58,0.018],[3440.59,0.006],[3440.61,0.043]]]
["binance-futures","ETHUSDT",1732416313065,[[3440.23,51.405],[3440.22,0.786],[3440.21,1.0],[3440.2,1.154],[3440.18,0.012]],[[3440.24,7.034],[3440.27,0.218],[3440.29,0.006],[3440.35,1.46],[3440.36,0.006]]]
["binance-futures","ETHUSDT",1732416331559,[[3439.99,63.911],[3439.98,0.042],[3439.96,0.156],[3439.95,4.4],[3439.89,8.075]],[[3440.0,11.901],[3440.04,1.454],[3440.05,0.008],[3440.06,0.051],[3440.11,1.454]]]
["binance-futures","ETHUSDT",1732416377895,[[3440.41,9.805],[3440.39,0.006],[3440.34,0.006],[3440.29,0.022],[3440.28,8.609]],[[3440.42,19.738],[3440.43,0.045],[3440.44,0.549],[3440.45,0.587],[3440.47,0.01]]]
["binance-futures","ETHUSDT",1732416420445,[[3440.67,41.513],[3440.66,0.012],[3440.64,0.015],[3440.63,0.022],[3440.62,11.861]],[[3440.68,19.881],[3440.69,0.012],[3440.7,0.045],[3440.71,0.046],[3440.72,0.012]]]
["binance-futures","ETHUSDT",1732416492936,[[3441.29,71.334],[3441.28,11.518],[3441.26,0.387],[3441.25,0.968],[3441.24,0.123]],[[3441.3,8.534],[3441.31,0.064],[3441.33,0.045],[3441.34,2.603],[3441.39,0.015]]]
["binance-futures","ETHUSDT",1732416515483,[[3440.61,12.87],[3440.59,0.012],[3440.54,0.006],[3440.5,0.008],[3440.45,3.624]],[[3440.62,98.619],[3440.63,0.78],[3440.65,0.012],[3440.69,0.055],[3440.72,1.466]]]
["binance-futures","ETHUSDT",1732416577622,[[3438.57,21.05],[3438.56,1.766],[3438.51,0.021],[3438.49,0.037],[3438.41,10.977]],[[3438.58,35.324],[3438.59,0.012],[3438.6,1.169],[3438.63,0.015],[3438.69,1.891]]]
["binance-futures","ETHUSDT",1732416608318,[[3438.97,4.273],[3438.95,0.012],[3438.91,0.012],[3438.9,0.036],[3438.88,0.012]],[[3438.98,43.541],[3438.99,10.97],[3439.0,11.849],[3439.01,0.591],[3439.02,5.021]]]
["binance-futures","ETHUSDT",1732416687983,[[3434.99,65.43],[3434.98,0.803],[3434.97,0.301],[3434.96,0.012],[3434.92,0.018]],[[3435.0,23.981],[3435.01,3.949],[3435.02,0.006],[3435.03,0.015],[3435.04,1.456]]]
["binance-futures","ETHUSDT",1732416694715,[[3435.45,94.014],[3435.44,0.985],[3435.43,2.627],[3435.42,3.352],[3435.41,1.012]],[[3435.46,12.61],[3435.5,0.012],[3435.51,0.015],[3435.53,0.036],[3435.54,1.236]]]
["binance-futures","ETHUSDT",1732416752740,[[3435.99,30.496],[3435.98,0.113],[3435.96,0.012],[3435.93,0.04],[3435.92,0.012]],[[3436.0,32.423],[3436.01,0.012],[3436.03,0.008],[3436.04,0.006],[3436.05,0.012]]]
["binance-futures","ETHUSDT",1732416786606,[[3437.72,38.691],[3437.71,0.48],[3437.69,1.355],[3437.67,0.012],[3437.64,0.012]],[[3437.73,10.015],[3437.74,0.006],[3437.76,0.015],[3437.83,2.743],[3437.84,4.868]]]
["binance-futures","ETHUSDT",1732416869081,[[3436.0,27.944],[3435.99,0.027],[3435.94,0.472],[3435.93,1.481],[3435.92,0.062]],[[3436.01,25.887],[3436.05,0.012],[3436.07,0.48],[3436.08,0.012],[3436.38,10.946]]]
["binance-futures","ETHUSDT",1732416879708,[[3436.13,23.909],[3436.06,0.012],[3436.05,0.043],[3436.03,0.293],[3436.02,0.022]],[[3436.14,50.536],[3436.15,0.006],[3436.16,0.006],[3436.19,1.468],[3436.25,0.012]]]
["binance-futures","ETHUSDT",1732416949277,[[3433.9,68.259],[3433.89,0.107],[3433.86,0.012],[3433.82,0.012],[3433.66,2.115]],[[3433.91,50.308],[3433.92,0.027],[3433.93,0.007],[3433.95,0.077],[3433.96,0.006]]]
["binance-futures","ETHUSDT",1732417016455,[[3433.45,46.114],[3433.41,2.12],[3433.4,4.021],[3433.39,4.835],[3433.38,2.412]],[[3433.46,3.061],[3433.47,0.022],[3433.48,5.538],[3433.56,0.02],[3433.57,0.012]]]
["binance-futures","ETHUSDT",1732417017810,[[3433.45,37.823],[3433.41,0.012],[3433.38,0.012],[3433.35,0.402],[3433.32,0.008]],[[3433.46,31.285],[3433.47,0.022],[3433.48,5.975],[3433.55,0.01],[3433.56,8.145]]]
["binance-futures","ETHUSDT",1732417108345,[[3432.48,70.081],[3432.45,0.012],[3432.41,0.006],[3432.31,0.047],[3432.3,0.03]],[[3432.49,30.002],[3432.51,1.472],[3432.52,10.567],[3432.53,2.57],[3432.6,16.859]]]
["binance-futures","ETHUSDT",1732417131285,[[3434.51,39.576],[3434.5,2.809],[3434.49,0.402],[3434.48,0.012],[3434.46,0.015]],[[3434.52,9.697],[3434.57,0.263],[3434.58,5.08],[3434.6,0.026],[3434.62,0.006]]]
["binance-futures","ETHUSDT",1732417199297,[[3432.89,14.008],[3432.86,0.012],[3432.8,0.008],[3432.66,0.451],[3432.63,0.01]],[[3432.9,88.597],[3432.91,1.477],[3432.92,0.012],[3432.93,2.631],[3432.94,14.494]]]
["binance-futures","ETHUSDT",1732417242215,[[3429.47,10.6],[3429.46,13.612],[3429.45,24.725],[3429.44,55.204],[3429.43,20.859]],[[3429.48,0.027],[3429.5,0.566],[3429.51,0.015],[3429.52,0.012],[3429.53,0.01]]]
["binance-futures","ETHUSDT",1732417285528,[[3429.0,83.879],[3428.94,0.161],[3428.93,0.066],[3428.91,0.021],[3428.9,0.006]],[[3429.01,37.107],[3429.02,4.68],[3429.03,16.019],[3429.04,0.012],[3429.07,0.012]]]
["binance-futures","ETHUSDT",1732417321950,[[3429.79,28.573],[3429.78,0.012],[3429.77,0.046],[3429.76,0.1],[3429.73,0.012]],[[3429.8,148.442],[3429.81,0.028],[3429.82,0.261],[3429.83,5.09],[3429.85,0.01]]]
["binance-futures","ETHUSDT",1732417375386,[[3431.15,8.454],[3431.14,0.04],[3431.13,0.015],[3431.11,0.012],[3431.01,0.027]],[[3431.16,52.54],[3431.17,12.238],[3431.19,0.01],[3431.2,4.712],[3431.21,16.358]]]
["binance-futures","ETHUSDT",1732417388007,[[3430.8,0.027],[3430.74,0.688],[3430.73,0.506],[3430.72,0.01],[3430.71,0.015]],[[3430.81,34.314],[3430.82,79.077],[3430.83,35.448],[3430.84,10.853],[3430.86,23.371]]]
["binance-futures","ETHUSDT",1732417463635,[[3426.75,142.537],[3426.74,0.066],[3426.7,0.022],[3426.69,0.025],[3426.63,0.15]],[[3426.76,61.058],[3426.77,8.997],[3426.78,16.045],[3426.8,1.178],[3426.81,0.027]]]
["binance-futures","ETHUSDT",1732417484261,[[3427.85,68.664],[3427.84,0.024],[3427.81,0.012],[3427.69,0.006],[3427.67,0.153]],[[3427.86,33.06],[3427.87,0.012],[3427.88,0.086],[3427.89,0.015],[3427.9,0.012]]]
["binance-futures","ETHUSDT",1732417556321,[[3431.06,12.815],[3431.05,0.012],[3431.04,0.012],[3430.94,0.012],[3430.92,0.165]],[[3431.07,31.73],[3431.1,0.055],[3431.13,7.539],[3431.14,4.313],[3431.15,4.348]]]
["binance-futures","ETHUSDT",1732417569232,[[3431.67,22.712],[3431.66,0.018],[3431.64,0.015],[3431.62,0.022],[3431.61,5.556]],[[3431.68,56.242],[3431.69,1.91],[3431.7,0.03],[3431.72,0.012],[3431.74,0.006]]]
["binance-futures","ETHUSDT",1732417617846,[[3432.32,35.308],[3432.31,0.336],[3432.3,0.012],[3432.29,0.583],[3432.28,0.012]],[[3432.33,72.126],[3432.34,0.012],[3432.35,0.006],[3432.36,0.015],[3432.37,0.012]]]
["binance-futures","ETHUSDT",1732417654326,[[3433.99,28.219],[3433.96,0.012],[3433.9,1.457],[3433.89,0.338],[3433.88,0.01]],[[3434.0,26.793],[3434.01,0.058],[3434.02,0.028],[3434.03,0.014],[3434.05,0.012]]]
["binance-futures","ETHUSDT",1732417729053,[[3432.24,31.686],[3432.2,1.154],[3432.15,2.97],[3432.14,16.735],[3432.13,0.604]],[[3432.25,23.766],[3432.26,3.018],[3432.27,0.012],[3432.3,0.012],[3432.34,0.012]]]
["binance-futures","ETHUSDT",1732417745505,[[3433.66,8.919],[3433.65,0.241],[3433.62,0.012],[3433.6,0.026],[3433.47,0.006]],[[3433.67,53.387],[3433.68,16.887],[3433.69,1.223],[3433.71,7.39],[3433.73,0.03]]]
["binance-futures","ETHUSDT",1732417797325,[[3433.66,33.295],[3433.65,0.006],[3433.6,1.154],[3433.59,4.331],[3433.58,9.315]],[[3433.67,5.396],[3433.68,0.036],[3433.75,0.012],[3433.77,0.03],[3433.78,1.235]]]
["binance-futures","ETHUSDT",1732417839088,[[3433.79,72.935],[3433.78,3.52],[3433.77,8.082],[3433.76,1.595],[3433.73,0.113]],[[3433.8,3.637],[3433.81,0.055],[3433.85,0.012],[3433.86,3.236],[3433.88,0.012]]]
["binance-futures","ETHUSDT",1732417880511,[[3433.45,23.957],[3433.42,0.01],[3433.41,7.102],[3433.4,1.184],[3433.39,4.403]],[[3433.46,15.205],[3433.47,0.027],[3433.5,0.347],[3433.51,0.012],[3433.52,0.064]]]
["binance-futures","ETHUSDT",1732417932188,[[3432.0,11.016],[3431.91,0.015],[3431.9,0.036],[3431.82,0.138],[3431.79,0.309]],[[3432.01,93.154],[3432.02,10.93],[3432.03,22.153],[3432.05,0.01],[3432.06,5.693]]]
["binance-futures","ETHUSDT",1732417994866,[[3431.12,14.139],[3431.11,0.012],[3431.07,0.042],[3431.04,0.012],[3431.03,0.29]],[[3431.13,32.02],[3431.14,3.25],[3431.15,16.009],[3431.16,0.015],[3431.17,0.012]]]
["binance-futures","ETHUSDT",1732418023047,[[3432.04,62.918],[3432.0,1.166],[3431.97,0.03],[3431.96,3.194],[3431.95,17.627]],[[3432.05,0.258],[3432.13,6.013],[3432.16,0.068],[3432.26,0.989],[3432.3,0.624]]]
["binance-futures","ETHUSDT",1732418107620,[[3433.9,62.681],[3433.89,0.012],[3433.82,0.018],[3433.8,2.737],[3433.79,1.469]],[[3433.91,16.182],[3433.92,0.094],[3433.94,0.009],[3433.97,0.01],[3433.98,4.204]]]
["binance-futures","ETHUSDT",1732418112163,[[3432.63,1.952],[3432.59,0.012],[3432.55,0.012],[3432.54,0.015],[3432.52,0.018]],[[3432.64,96.527],[3432.65,0.012],[3432.68,0.012],[3432.69,0.03],[3432.71,0.012]]]
["binance-futures","ETHUSDT",1732418173551,[],[[3430.25,101.332],[3430.26,38.811],[3430.27,13.899],[3430.28,20.413],[3430.29,0.379]]]
["binance-futures","ETHUSDT",1732418202371,[[3431.8,7.721],[3431.79,0.03],[3431.77,0.015],[3431.76,0.027],[3431.73,0.027]],[[3431.81,38.138],[3431.82,0.055],[3431.83,2.4],[3431.84,0.583],[3431.85,0.024]]]
["binance-futures","ETHUSDT",1732418251831,[[3434.8,4.132],[3434.79,0.012],[3434.75,0.012],[3434.72,0.012],[3434.64,0.791]],[[3434.81,34.007],[3434.82,22.95],[3434.83,15.992],[3434.85,0.042],[3434.88,0.018]]]
["binance-futures","ETHUSDT",1732418289422,[[3435.13,26.427],[3435.12,0.006],[3435.1,0.012],[3435.06,0.012],[3435.05,0.043]],[[3435.14,28.971],[3435.15,0.027],[3435.16,0.07],[3435.18,0.591],[3435.19,0.018]]]
["binance-futures","ETHUSDT",1732418363652,[[3433.32,49.996],[3433.31,5.576],[3433.29,0.113],[3433.24,0.055],[3433.23,0.03]],[[3433.33,10.203],[3433.37,0.012],[3433.4,0.012],[3433.42,1.457],[3433.44,0.012]]]
["binance-futures","ETHUSDT",1732418380020,[[3432.22,15.28],[3432.21,0.027],[3432.19,0.482],[3432.18,0.397],[3432.17,0.012]],[[3432.23,67.248],[3432.25,12.0],[3432.26,0.006],[3432.27,2.278],[3432.3,3.095]]]
["binance-futures","ETHUSDT",1732418430168,[[3434.55,66.935],[3434.54,4.021],[3434.53,11.632],[3434.51,0.012],[3434.49,0.01]],[[3434.56,14.198],[3434.57,0.012],[3434.58,1.15],[3434.6,0.012],[3434.62,0.043]]]
["binance-futures","ETHUSDT",1732418515398,[[3431.67,0.491],[3431.58,0.015],[3431.55,0.025],[3431.54,1.458],[3431.53,0.006]],[[3431.68,67.261],[3431.7,0.01],[3431.71,3.4],[3431.72,0.012],[3431.73,0.5]]]
["binance-futures","ETHUSDT",1732418543445,[[3432.81,57.333],[3432.8,1.592],[3432.79,0.012],[3432.78,0.036],[3432.76,0.012]],[[3432.82,13.862],[3432.84,0.015],[3432.88,0.02],[3432.9,0.015],[3432.91,0.02]]]
["binance-futures","ETHUSDT",1732418608581,[[3430.76,53.062],[3430.75,0.364],[3430.73,0.128],[3430.71,0.03],[3430.7,0.012]],[[3430.77,0.087],[3430.79,0.012],[3430.86,0.012],[3430.9,1.553],[3430.93,0.012]]]
["binance-futures","ETHUSDT",1732418655687,[[3430.32,29.311],[3430.31,0.01],[3430.28,0.012],[3430.26,0.03],[3430.23,0.154]],[[3430.33,17.156],[3430.34,0.012],[3430.4,1.154],[3430.41,0.012],[3430.42,0.043]]]
["binance-futures","ETHUSDT",1732418701091,[[3429.04,40.178],[3429.01,0.012],[3429.0,1.184],[3428.98,0.83],[3428.91,0.155]],[[3429.05,23.779],[3429.06,0.015],[3429.07,0.019],[3429.08,0.041],[3429.15,0.015]]]
["binance-futures","ETHUSDT",1732418736446,[[3423.41,0.006],[3423.36,0.015]],[[3423.45,8.211],[3423.47,4.751],[3423.48,41.574],[3423.49,1.812],[3423.5,6.834]]]
["binance-futures","ETHUSDT",1732418782145,[[3424.12,30.87],[3424.11,0.015],[3424.09,0.113],[3424.08,0.015],[3424.05,0.045]],[[3424.13,6.988],[3424.14,0.031],[3424.16,1.179],[3424.17,0.015],[3424.2,0.015]]]
["binance-futures","ETHUSDT",1732418795648,[[3424.23,14.144],[3424.2,1.181],[3424.17,1.761],[3424.14,0.075],[3424.07,0.306]],[[3424.24,38.96],[3424.26,0.012],[3424.31,0.006],[3424.32,2.187],[3424.33,0.055]]]
["binance-futures","ETHUSDT",1732418867678,[[3427.36,46.859],[3427.35,0.015],[3427.33,0.595],[3427.32,0.021],[3427.29,0.027]],[[3427.37,8.858],[3427.38,0.057],[3427.39,0.012],[3427.41,0.069],[3427.42,1.783]]]
["binance-futures","ETHUSDT",1732418904009,[[3426.98,5.403],[3426.97,0.006],[3426.95,0.012],[3426.91,0.006],[3426.9,0.007]],[[3426.99,30.341],[3427.0,790.063],[3427.01,0.158],[3427.02,0.152],[3427.03,0.133]]]
["binance-futures","ETHUSDT",1732418957271,[[3425.19,21.54],[3425.16,0.012],[3425.14,1.856],[3425.13,0.012],[3425.12,0.01]],[[3425.2,20.413],[3425.22,0.307],[3425.24,0.008],[3425.25,0.015],[3425.26,0.012]]]
["binance-futures","ETHUSDT",1732418970307,[[3424.82,19.795],[3424.81,0.02],[3424.8,25.65],[3424.75,0.122],[3424.74,0.015]],[[3424.83,30.492],[3424.84,0.012],[3424.91,0.012],[3424.93,0.886],[3424.98,0.028]]]
["binance-futures","ETHUSDT",1732419047333,[[3424.7,53.621],[3424.68,1.488],[3424.67,1.2],[3424.66,2.4],[3424.65,0.012]],[[3424.71,16.114],[3424.72,0.016],[3424.74,0.06],[3424.75,2.919],[3424.77,0.015]]]
["binance-futures","ETHUSDT",1732419069334,[[3424.79,36.238],[3424.75,0.012],[3424.72,0.024],[3424.63,0.012],[3424.61,0.125]],[[3424.8,24.623],[3424.83,0.599],[3424.84,0.012],[3424.86,0.021],[3424.87,0.01]]]
["binance-futures","ETHUSDT",1732419141364,[[3421.72,9.292],[3421.69,0.012],[3421.66,0.012],[3421.63,3.161],[3421.62,4.959]],[[3421.73,25.799],[3421.74,1.507],[3421.75,0.817],[3421.76,0.852],[3421.77,1.0]]]
["binance-futures","ETHUSDT",1732419154508,[[3422.25,103.032],[3422.24,21.049],[3422.22,0.045],[3422.21,0.594],[3422.2,4.421]],[[3422.26,0.317],[3422.27,0.012],[3422.28,0.015],[3422.29,0.043],[3422.34,0.027]]]
["binance-futures","ETHUSDT",1732419203013,[[3425.92,51.365],[3425.91,0.026],[3425.89,0.012],[3425.87,0.01],[3425.86,5.78]],[[3425.93,3.392],[3425.94,0.042],[3425.98,0.012],[3426.0,0.006],[3426.03,0.03]]]
["binance-futures","ETHUSDT",1732419240455,[[3425.61,101.456],[3425.6,0.923],[3425.58,0.012],[3425.57,0.584]],[[3425.62,8.06],[3425.63,0.006],[3425.64,0.472],[3425.65,0.038],[3425.7,0.012]]]
["binance-futures","ETHUSDT",1732419282330,[[3427.99,46.433],[3427.98,43.533],[3427.97,37.199],[3427.96,0.116],[3427.95,0.021]],[[3428.0,3.453],[3428.04,0.027],[3428.1,0.17],[3428.12,0.028],[3428.16,2.085]]]
["binance-futures","ETHUSDT",1732419326231,[[3429.03,0.997],[3429.02,0.007],[3429.01,0.029],[3428.96,0.006],[3428.94,0.012]],[[3429.04,37.789],[3429.05,0.018],[3429.07,0.018],[3429.09,3.181],[3429.1,0.01]]]
["binance-futures","ETHUSDT",1732419390775,[[3426.5,31.598],[3426.48,0.024],[3426.45,0.015],[3426.44,0.035],[3426.43,0.287]],[[3426.51,13.114],[3426.52,3.993],[3426.53,0.006],[3426.54,0.039],[3426.58,0.215]]]
["binance-futures","ETHUSDT",1732419414254,[[3428.54,13.519],[3428.53,0.012],[3428.51,0.008],[3428.5,0.012],[3428.36,0.024]],[[3428.55,35.061],[3428.56,0.018],[3428.57,0.013],[3428.58,0.29],[3428.59,0.497]]]
["binance-futures","ETHUSDT",1732419455790,[[3428.19,44.61],[3428.18,0.116],[3428.15,0.012],[3428.14,0.01],[3428.13,4.414]],[[3428.2,7.269],[3428.21,0.012],[3428.25,0.012],[3428.26,0.606],[3428.36,0.006]]]
["binance-futures","ETHUSDT",1732419502112,[[3426.08,1.917],[3426.03,0.202],[3426.02,0.021],[3426.0,1.419],[3425.96,0.393]],[[3426.09,92.143],[3426.12,2.647],[3426.13,17.174],[3426.15,0.012],[3426.16,0.006]]]
["binance-futures","ETHUSDT",1732419562498,[[3423.65,2.447],[3423.63,0.021],[3423.62,0.012],[3423.6,0.075],[3423.46,0.012]],[[3423.66,119.051],[3423.67,8.147],[3423.68,16.068],[3423.7,1.54],[3423.73,0.01]]]
["binance-futures","ETHUSDT",1732419588294,[[3422.22,131.71],[3422.21,0.596],[3422.2,2.603],[3422.19,2.603],[3422.18,6.57]],[[3422.23,3.706],[3422.27,0.012],[3422.28,0.015],[3422.3,0.012],[3422.39,0.018]]]
["binance-futures","ETHUSDT",1732419641747,[[3424.99,46.195],[3424.96,0.012],[3424.95,0.03],[3424.94,0.146],[3424.92,0.006]],[[3425.0,1.014],[3425.02,0.185],[3425.06,0.678],[3425.07,4.921],[3425.08,0.021]]]
["binance-futures","ETHUSDT",1732419676687,[[3424.0,34.437],[3423.99,0.074],[3423.98,0.118],[3423.97,0.132],[3423.96,0.207]],[[3424.01,31.478],[3424.02,0.006],[3424.05,0.012],[3424.09,0.012],[3424.1,0.043]]]
["binance-futures","ETHUSDT",1732419756174,[[3424.79,20.939],[3424.75,0.012],[3424.72,0.018],[3424.29,0.459],[3424.22,2.194]],[[3424.8,23.354],[3424.81,0.012],[3424.84,0.012],[3424.88,0.596],[3424.89,0.535]]]
["binance-futures","ETHUSDT",1732419769414,[[3425.69,24.153],[3425.68,0.012],[3425.64,0.012],[3425.62,1.006],[3425.53,2.235]],[[3425.7,9.191],[3425.73,0.033],[3425.76,0.045],[3425.77,0.029],[3425.8,0.933]]]
["binance-futures","ETHUSDT",1732419823601,[[3424.1,0.767],[3424.02,3.015],[3424.01,0.681],[3423.97,0.05],[3423.96,0.227]],[[3424.11,75.043],[3424.12,0.022],[3424.13,3.198],[3424.14,11.667],[3424.15,4.4]]]
["binance-futures","ETHUSDT",1732419906619,[[3425.99,33.66],[3425.98,2.51],[3425.95,0.012],[3425.94,0.651],[3425.93,1.0]],[[3426.0,19.525],[3426.01,0.033],[3426.02,0.009],[3426.03,0.065],[3426.05,0.012]]]
["binance-futures","ETHUSDT",1732419933755,[[3425.5,9.51],[3425.49,1.523],[3425.48,0.089],[3425.47,0.13],[3425.46,0.015]],[[3425.51,24.98],[3425.53,0.012],[3425.56,5.382],[3425.57,0.709],[3425.58,0.03]]]
["binance-futures","ETHUSDT",1732419994002,[[3427.62,25.093],[3427.6,0.012],[3427.59,0.015],[3427.57,0.012],[3427.56,0.015]],[[3427.63,19.246],[3427.65,1.708],[3427.66,0.022],[3427.68,4.476],[3427.7,11.698]]]
["binance-futures","ETHUSDT",1732420014653,[[3428.0,8.681],[3427.99,0.05],[3427.98,0.027],[3427.96,1.17],[3427.95,0.035]],[[3428.01,50.312],[3428.02,4.337],[3428.03,12.653],[3428.04,0.012],[3428.07,0.012]]]
["binance-futures","ETHUSDT",1732420086304,[[3428.25,150.958],[3428.24,1.029],[3428.22,0.027],[3428.19,0.027],[3428.18,0.007]],[[3428.26,38.514],[3428.28,0.366],[3428.29,0.584],[3428.32,0.012],[3428.36,0.006]]]
["binance-futures","ETHUSDT",1732420128387,[[3428.72,86.36],[3428.7,0.027],[3428.69,0.01],[3428.68,7.0],[3428.67,7.027]],[[3428.73,31.349],[3428.76,0.012],[3428.79,0.412],[3428.8,0.941],[3428.82,0.866]]]
["binance-futures","ETHUSDT",1732420179226,[[3427.91,37.929],[3427.88,0.012],[3427.84,0.028],[3427.57,3.495],[3427.41,5.907]],[[3427.92,30.346],[3427.94,0.012],[3427.96,0.457],[3427.97,2.021],[3428.0,0.923]]]
["binance-futures","ETHUSDT",1732420196521,[[3428.01,37.017],[3428.0,8.754],[3427.98,0.022],[3427.97,3.27]],[[3428.02,26.058],[3428.04,0.012],[3428.09,0.569],[3428.1,0.584],[3428.11,0.055]]]
["binance-futures","ETHUSDT",1732420268234,[[3427.99,0.012],[3427.88,0.018],[3427.86,0.323],[3427.84,0.026],[3427.83,0.067]],[[3428.01,58.894],[3428.04,0.006],[3428.06,0.01],[3428.07,29.443],[3428.08,8.759]]]
["binance-futures","ETHUSDT",1732420304580,[[3426.03,59.711],[3426.02,1.305],[3426.0,0.923],[3425.99,1.012],[3425.96,0.01]],[[3426.04,24.332],[3426.05,0.012],[3426.08,0.012],[3426.1,0.274],[3426.12,0.012]]]
["binance-futures","ETHUSDT",1732420353794,[[3427.39,24.856],[3427.38,0.015],[3427.37,1.459],[3427.36,0.012],[3427.35,0.015]],[[3427.4,11.308],[3427.41,0.015],[3427.42,0.012],[3427.43,0.021],[3427.44,0.015]]]
["binance-futures","ETHUSDT",1732420384328,[[3429.03,2.362],[3429.02,0.214],[3429.01,1.012],[3429.0,0.938],[3428.97,0.015]],[[3429.04,55.639],[3429.05,27.205],[3429.07,0.012],[3429.09,0.03],[3429.11,1.471]]]
["binance-futures","ETHUSDT",1732420442694,[[3430.71,0.121],[3430.7,0.02],[3430.66,0.012],[3430.65,0.273],[3430.63,0.027]],[[3430.72,82.291],[3430.74,45.062],[3430.75,4.787],[3430.76,0.006],[3430.79,0.03]]]
["binance-futures","ETHUSDT",1732420494286,[[3427.93,3.498],[3427.91,0.012],[3427.88,0.012],[3427.86,0.006],[3427.84,0.249]],[[3427.94,81.709],[3427.95,1.58],[3427.96,0.043],[3427.97,0.595],[3428.01,1.018]]]
["binance-futures","ETHUSDT",1732420532214,[[3426.3,32.981],[3426.28,0.006],[3426.27,0.583],[3426.26,0.042],[3426.25,0.03]],[[3426.31,3.01],[3426.32,0.022],[3426.33,0.025],[3426.35,0.021],[3426.36,0.027]]]
["binance-futures","ETHUSDT",1732420559205,[[3424.72,18.968],[3424.71,0.065],[3424.7,0.01],[3424.69,0.036],[3424.68,0.099]],[[3424.73,54.069],[3424.74,16.066],[3424.75,2.095],[3424.77,0.015],[3424.78,0.012]]]
["binance-futures","ETHUSDT",1732420619023,[[3426.05,73.391],[3426.04,8.636],[3426.03,0.03],[3426.02,0.006],[3426.01,0.01]],[[3426.06,3.791],[3426.08,0.006],[3426.1,0.043],[3426.12,0.012],[3426.15,0.02]]]
["binance-futures","ETHUSDT",1732420667320,[[3429.85,23.166],[3429.84,0.021],[3429.81,0.025],[3429.8,5.484],[3429.79,10.354]],[[3429.86,21.464],[3429.9,0.042],[3429.91,0.474],[3429.93,0.19],[3430.03,0.042]]]
["binance-futures","ETHUSDT",1732420705545,[[3428.47,28.316],[3428.46,0.027],[3428.44,0.086],[3428.43,1.486],[3428.42,0.01]],[[3428.48,7.52],[3428.49,0.012],[3428.52,0.012],[3428.55,0.03],[3428.58,0.01]]]
["binance-futures","ETHUSDT",1732420727931,[[3429.48,9.67],[3429.46,0.012],[3429.45,0.015],[3429.44,0.008],[3429.43,0.012]],[[3429.49,37.9],[3429.5,0.411],[3429.52,0.012],[3429.54,0.03],[3429.55,0.012]]]
["binance-futures","ETHUSDT",1732420795021,[[3429.98,43.691],[3429.97,16.99],[3429.95,1.0],[3429.94,0.012],[3429.91,0.018]],[[3429.99,9.339],[3430.02,0.015],[3430.03,0.012],[3430.05,0.227],[3430.08,0.594]]]
["binance-futures","ETHUSDT",1732420817812,[[3429.63,4.911],[3429.6,0.012],[3429.56,0.018],[3429.53,0.012]],[[3429.64,48.912],[3429.66,0.018],[3429.7,0.025],[3429.71,9.014],[3429.72,7.1]]]
["binance-futures","ETHUSDT",1732420860166,[[3430.69,35.035],[3430.66,0.012],[3430.64,0.583],[3430.63,0.012]],[[3430.7,4.574],[3430.73,0.224],[3430.76,1.47],[3430.77,0.006],[3430.79,4.556]]]
["binance-futures","ETHUSDT",1732420905249,[[3430.65,45.276],[3430.64,2.117],[3430.63,0.012],[3430.6,0.923],[3430.59,0.012]],[[3430.66,18.643],[3430.69,0.012],[3430.7,0.058],[3430.71,0.045],[3430.73,1.458]]]
["binance-futures","ETHUSDT",1732420990701,[[3428.26,47.16],[3428.24,16.024],[3428.22,0.012],[3428.21,15.57],[3428.2,5.312]],[[3428.27,11.933],[3428.28,0.012],[3428.35,0.012],[3428.36,0.006],[3428.38,0.012]]]
["binance-futures","ETHUSDT",1732420998973,[[3428.89,16.569],[3428.88,0.012],[3428.82,0.03],[3428.81,0.012],[3428.8,0.923]],[[3428.9,34.852],[3428.91,5.204],[3428.94,1.48],[3428.95,0.045],[3428.96,4.892]]]
["binance-futures","ETHUSDT",1732421055770,[[3430.26,10.021],[3430.25,0.012],[3430.22,0.012],[3430.2,0.938],[3430.18,0.012]],[[3430.27,26.644],[3430.3,1.374],[3430.31,4.381],[3430.34,0.018],[3430.37,0.01]]]
["binance-futures","ETHUSDT",1732421087291,[[3431.05,22.819],[3431.04,0.027],[3431.01,2.272],[3431.0,0.923],[3430.98,0.015]],[[3431.06,27.438],[3431.07,0.149],[3431.1,0.012],[3431.13,0.012],[3431.17,0.012]]]
["binance-futures","ETHUSDT",1732421162603,[[3433.75,177.445],[3433.74,54.805],[3433.73,4.995],[3433.72,0.012],[3433.71,0.015]],[[3433.76,13.036],[3433.78,0.58],[3433.8,113.856],[3433.81,0.154],[3433.86,0.186]]]
["binance-futures","ETHUSDT",1732421172885,[[3434.85,100.53],[3434.83,0.018],[3434.82,0.91],[3434.81,7.582],[3434.8,2.147]],[[3434.86,2.259],[3434.88,0.012],[3434.89,0.006],[3434.91,0.216],[3434.93,0.081]]]
["binance-futures","ETHUSDT",1732421225506,[[3434.94,15.645],[3434.9,0.008],[3434.89,0.012],[3434.88,0.025],[3434.87,3.207]],[[3434.95,35.472],[3434.97,0.01],[3434.98,5.423],[3434.99,4.021],[3435.0,16.222]]]
["binance-futures","ETHUSDT",1732421307498,[[3434.93,15.02],[3434.92,0.012],[3434.91,0.015],[3434.89,0.012],[3434.88,0.015]],[[3434.94,75.641],[3434.95,0.042],[3434.97,0.015],[3434.98,0.012],[3435.06,0.015]]]
["binance-futures","ETHUSDT",1732421308526,[[3434.64,29.493],[3434.61,0.727],[3434.58,0.027],[3434.52,0.032],[3434.51,1.693]],[[3434.65,93.737],[3434.66,2.403],[3434.67,0.006],[3434.71,0.424],[3434.8,5.112]]]
["binance-futures","ETHUSDT",1732421395612,[[3433.56,70.43],[3433.55,0.04],[3433.52,0.012],[3433.49,0.006],[3433.48,2.72]],[[3433.57,27.573],[3433.58,0.007],[3433.64,0.018],[3433.65,1.308],[3433.66,0.28]]]
["binance-futures","ETHUSDT",1732421420542,[[3433.34,14.929],[3433.31,0.045],[3433.18,1.457],[3433.12,0.539],[3433.07,6.542]],[[3433.35,65.323],[3433.37,0.012],[3433.4,0.935],[3433.43,0.01],[3433.44,4.595]]]
["binance-futures","ETHUSDT",1732421487028,[[3430.59,74.698],[3430.58,15.282],[3430.56,0.012],[3430.55,1.458],[3430.53,0.042]],[[3430.6,13.353],[3430.62,0.027],[3430.64,0.881],[3430.67,0.006],[3430.68,0.023]]]
["binance-futures","ETHUSDT",1732421529802,[[3428.21,14.472],[3428.2,16.024],[3428.19,0.042],[3428.1,0.03],[3428.02,7.281]],[[3428.22,31.333],[3428.23,9.144],[3428.25,0.027],[3428.26,0.01],[3428.27,5.521]]]
["binance-futures","ETHUSDT",1732421572380,[[3430.17,58.881],[3430.16,9.78],[3430.15,16.027],[3430.14,0.015],[3430.11,1.867]],[[3430.18,1.774],[3430.21,0.012],[3430.24,0.012],[3430.34,0.018],[3430.47,5.443]]]
["binance-futures","ETHUSDT",1732421591197,[[3428.32,40.94],[3428.29,0.012],[3428.28,0.03],[3428.26,0.012],[3428.18,0.419]],[[3428.33,27.329],[3428.35,0.012],[3428.38,0.012],[3428.39,0.01],[3428.4,5.058]]]
["binance-futures","ETHUSDT",1732421662489,[[3428.0,78.326],[3427.99,10.591],[3427.98,0.012],[3427.95,0.012],[3427.94,0.482]],[[3428.01,58.433],[3428.04,0.027],[3428.07,0.027],[3428.1,0.033],[3428.14,0.012]]]
["binance-futures","ETHUSDT",1732421706746,[[3428.12,69.148],[3428.11,0.172],[3428.1,0.036],[3428.08,0.012],[3428.07,0.87]],[[3428.13,64.049],[3428.14,0.96],[3428.21,1.471],[3428.48,0.017],[3429.64,0.312]]]
["binance-futures","ETHUSDT",1732421754221,[[3426.51,42.202],[3426.5,0.012],[3426.48,0.03],[3426.47,0.012],[3426.46,0.578]],[[3426.52,35.32],[3426.53,0.595],[3426.54,0.025],[3426.55,6.301],[3426.56,0.302]]]
["binance-futures","ETHUSDT",1732421786423,[[3425.76,1.004],[3425.75,0.012],[3425.68,0.012],[3425.67,0.03],[3425.6,0.006]],[[3425.77,72.811],[3425.79,0.583],[3425.8,0.923],[3425.81,0.08],[3425.82,6.311]]]
["binance-futures","ETHUSDT",1732421839724,[[3420.9,89.449],[3420.87,0.012],[3420.85,0.082],[3420.84,1.738],[3420.83,0.012]],[[3420.91,53.211],[3420.93,0.021],[3420.96,0.027],[3420.99,0.015],[3421.0,0.012]]]
["binance-futures","ETHUSDT",1732421847815,[[3419.76,38.646],[3419.73,0.012],[3419.69,4.536],[3419.68,0.043],[3419.66,0.012]],[[3419.77,6.812],[3419.79,0.015],[3419.82,0.015],[3419.89,1.463],[3419.91,0.015]]]
["binance-futures","ETHUSDT",1732421922101,[[3420.4,33.264],[3420.39,0.107],[3420.32,2.201],[3420.31,4.44],[3420.3,3.638]],[[3420.41,1.631],[3420.45,0.012],[3420.48,0.012],[3420.51,0.012],[3420.55,0.42]]]
["binance-futures","ETHUSDT",1732421951505,[[3420.28,63.513],[3420.27,23.992],[3420.25,0.012],[3420.23,0.125],[3420.21,0.012]],[[3420.29,27.29],[3420.33,0.015],[3420.34,1.207],[3420.35,6.687],[3420.4,8.719]]]
["binance-futures","ETHUSDT",1732422006718,[[3423.43,6.646],[3423.22,1.427],[3423.15,1.269],[3423.14,0.02],[3423.12,0.097]],[[3423.44,56.255],[3423.45,3.352],[3423.46,1.461],[3423.47,0.125],[3423.54,6.102]]]
["binance-futures","ETHUSDT",1732422055278,[[3420.64,22.474],[3420.63,0.027],[3420.62,0.06],[3420.6,0.938],[3420.56,30.217]],[[3420.65,3.162],[3420.66,0.015],[3420.69,0.027],[3420.72,0.039],[3420.75,0.027]]]
["binance-futures","ETHUSDT",1732422089464,[[3421.39,1.122],[3421.38,0.027],[3421.33,0.314],[3421.3,0.094],[3421.28,0.077]],[[3421.4,67.049],[3421.41,0.027],[3421.44,0.027],[3421.45,2.597],[3421.46,2.4]]]
["binance-futures","ETHUSDT",1732422132716,[[3424.28,85.74],[3424.27,8.996],[3424.24,0.012],[3424.23,1.721],[3424.22,5.52]],[[3424.29,6.775],[3424.34,0.086],[3424.35,0.059],[3424.36,0.061],[3424.46,26.932]]]
["binance-futures","ETHUSDT",1732422176668,[[3427.18,41.681],[3427.17,0.144],[3427.16,0.012],[3427.14,0.015],[3427.12,0.012]],[[3427.19,5.312],[3427.22,0.012],[3427.24,0.006],[3427.27,0.126],[3427.28,0.811]]]
["binance-futures","ETHUSDT",1732422195202,[[3424.54,8.203],[3424.53,0.015],[3424.51,0.012],[3424.5,0.025],[3424.4,0.923]],[[3424.55,78.233],[3424.56,0.333],[3424.57,1.125],[3424.59,0.03],[3424.6,0.935]]]
["binance-futures","ETHUSDT",1732422263890,[[3423.44,13.584],[3423.41,0.012],[3423.4,0.929],[3423.39,0.015],[3423.38,0.022]],[[3423.45,48.848],[3423.46,1.28],[3423.47,0.012],[3423.48,0.015],[3423.49,0.584]]]
["binance-futures","ETHUSDT",1732422287494,[[3424.48,8.45],[3424.44,0.012],[3424.41,0.012],[3424.33,0.011],[3424.24,0.012]],[[3424.49,46.47],[3424.5,0.676],[3424.53,0.04],[3424.54,4.231],[3424.55,13.456]]]
["binance-futures","ETHUSDT",1732422367389,[[3426.73,9.954],[3426.72,0.023],[3426.71,0.012],[3426.69,0.015],[3426.67,0.05]],[[3426.74,27.161],[3426.75,0.03],[3426.77,0.012],[3426.79,2.656],[3426.8,0.941]]]
["binance-futures","ETHUSDT",1732422373628,[[3426.73,8.286],[3426.71,0.012],[3426.69,0.181],[3426.68,0.693],[3426.66,0.036]],[[3426.74,28.555],[3426.75,3.743],[3426.77,0.012],[3426.78,1.0],[3426.84,4.232]]]
["binance-futures","ETHUSDT",1732422430256,[[3425.55,53.189],[3425.54,0.925],[3425.41,0.594],[3425.4,9.069],[3425.39,1.191]],[[3425.57,0.042],[3425.59,0.03],[3425.64,0.015],[3425.66,0.029],[3425.68,20.128]]]
["binance-futures","ETHUSDT",1732422460037,[[3425.93,63.94],[3425.92,11.786],[3425.91,4.5],[3425.89,0.596],[3425.86,0.01]],[[3425.94,3.63],[3426.0,2.986],[3426.01,0.012],[3426.02,0.31],[3426.03,7.443]]]
["binance-futures","ETHUSDT",1732422539379,[[3424.36,6.925],[3424.35,3.477],[3424.34,0.019],[3424.3,0.012],[3424.29,0.17]],[[3424.37,20.635],[3424.38,0.015],[3424.39,1.269],[3424.4,1.929],[3424.41,0.015]]]
["binance-futures","ETHUSDT",1732422548008,[[3424.36,51.921],[3424.34,0.012],[3424.32,0.04],[3424.31,9.915],[3424.3,0.012]],[[3424.37,3.348],[3424.38,0.015],[3424.4,0.012],[3424.43,0.012],[3424.44,0.015]]]
["binance-futures","ETHUSDT",1732422604155,[[3423.9,13.422],[3423.89,0.012],[3423.84,0.015],[3423.81,0.221],[3423.8,0.03]],[[3423.91,106.415],[3423.92,1.683],[3423.93,8.079],[3423.94,4.577],[3423.95,0.012]]]
["binance-futures","ETHUSDT",1732422637031,[[3425.76,10.292],[3425.75,0.012],[3425.69,0.119],[3425.68,0.012],[3425.65,0.257]],[[3425.77,44.629],[3425.8,0.931],[3425.82,2.925],[3425.83,0.513],[3425.84,0.033]]]
["binance-futures","ETHUSDT",1732422686555,[[3426.33,10.234],[3426.3,0.027],[3426.27,0.015],[3426.24,0.024],[3426.23,0.068]],[[3426.34,39.725],[3426.36,0.012],[3426.37,0.584],[3426.39,1.502],[3426.4,7.589]]]
["binance-futures","ETHUSDT",1732422771912,[[3420.0,40.753],[3419.97,0.062],[3419.94,3.353],[3419.93,4.006],[3419.87,0.012]],[[3420.01,194.456],[3420.02,0.012],[3420.03,0.611],[3420.04,0.012],[3420.05,0.01]]]
["binance-futures","ETHUSDT",1732422793747,[[3419.82,91.625],[3419.81,4.331],[3419.8,0.222],[3419.78,0.006],[3419.77,0.012]],[[3419.83,0.163],[3419.94,0.015],[3419.99,0.006],[3420.0,0.964],[3420.01,0.07]]]
["binance-futures","ETHUSDT",1732422853403,[[3418.33,0.316],[3418.19,0.46],[3418.11,0.03],[3418.08,0.056],[3418.02,2.048]],[[3418.34,91.567],[3418.35,0.012],[3418.37,0.584],[3418.38,0.006],[3418.4,0.923]]]
["binance-futures","ETHUSDT",1732422896171,[[3417.24,0.876],[3417.22,0.006],[3417.21,0.04],[3417.19,0.006],[3417.03,0.411]],[[3417.25,28.408],[3417.26,1.464],[3417.32,0.012],[3417.34,0.064],[3417.35,1.335]]]
["binance-futures","ETHUSDT",1732422936290,[[3416.88,23.397],[3416.87,18.852],[3416.86,4.118],[3416.85,0.057],[3416.82,0.015]],[[3416.89,4.23],[3416.92,0.006],[3416.94,0.125],[3416.95,0.01],[3416.96,8.766]]]
["binance-futures","ETHUSDT",1732422956817,[[3417.12,43.332],[3417.11,14.382],[3417.1,16.718],[3417.09,0.012],[3417.04,0.271]],[[3417.13,0.692],[3417.15,0.012],[3417.25,0.012],[3417.26,0.008],[3417.29,0.006]]]
["binance-futures","ETHUSDT",1732423017307,[[3413.5,61.184],[3413.49,0.015],[3413.48,0.006],[3413.43,0.102],[3413.42,2.579]],[[3413.51,53.824],[3413.52,5.938],[3413.53,16.216],[3413.54,0.012],[3413.57,0.597]]]
["binance-futures","ETHUSDT",1732423029964,[[3412.5,95.019],[3412.49,11.785],[3412.47,0.058],[3412.45,0.602],[3412.42,68.716]],[[3412.51,6.595],[3412.54,0.012],[3412.58,0.024],[3412.61,0.012],[3412.65,0.021]]]
["binance-futures","ETHUSDT",1732423096823,[[3408.09,10.863],[3408.08,0.018],[3408.05,0.012],[3408.01,0.079],[3408.0,7.235]],[[3408.1,7.438],[3408.11,0.012],[3408.14,0.022],[3408.15,4.011],[3408.19,1.468]]]
["binance-futures","ETHUSDT",1732423128789,[[3406.56,159.557],[3406.55,0.693],[3406.54,1.052],[3406.5,0.037],[3406.47,0.194]],[[3406.57,36.429],[3406.59,2.001],[3406.6,0.935],[3406.62,0.015],[3406.74,0.015]]]
["binance-futures","ETHUSDT",1732423176859,[[3405.87,3.755],[3405.86,3.621],[3405.85,0.012],[3405.78,0.012],[3405.68,3.021]],[[3405.88,41.676],[3405.89,0.586],[3405.91,0.012],[3405.92,0.251],[3405.93,2.395]]]
["binance-futures","ETHUSDT",1732423187384,[[3406.7,11.615],[3406.67,0.006],[3406.63,0.006],[3406.61,0.006],[3406.52,0.018]],[[3406.71,22.849],[3406.73,0.031],[3406.74,10.905],[3406.77,0.027],[3406.78,2.782]]]
["binance-futures","ETHUSDT",1732423257213,[[3403.42,32.856],[3403.4,0.006],[3403.35,3.0],[3403.34,2.846],[3403.33,0.594]],[[3403.43,31.195],[3403.44,0.015],[3403.47,0.027],[3403.5,0.027],[3403.56,0.025]]]
["binance-futures","ETHUSDT",1732423288004,[[3403.32,45.204],[3403.31,4.507],[3403.3,5.133],[3403.26,0.01],[3403.25,5.887]],[[3403.33,10.563],[3403.35,0.012],[3403.38,0.015],[3403.39,0.012],[3403.49,1.487]]]
["binance-futures","ETHUSDT",1732423339646,[[3406.99,82.5],[3406.97,0.006],[3406.96,0.587],[3406.94,0.012],[3406.92,0.006]],[[3407.0,27.778],[3407.03,0.021],[3407.06,0.012],[3407.07,0.015],[3407.11,0.008]]]
["binance-futures","ETHUSDT",1732423363439,[[3405.88,29.63],[3405.86,0.294],[3405.84,0.015],[3405.79,0.3],[3405.78,0.861]],[[3405.89,45.746],[3405.9,0.012],[3405.94,0.012],[3405.96,0.006],[3405.97,0.012]]]
["binance-futures","ETHUSDT",1732423425520,[[3408.0,7.624],[3407.97,0.101],[3407.92,0.012],[3407.89,0.012],[3407.82,0.027]],[[3408.01,126.91],[3408.03,0.617],[3408.05,0.012],[3408.07,0.01],[3408.08,3.269]]]
["binance-futures","ETHUSDT",1732423468521,[[3409.99,39.152],[3409.98,0.015],[3409.97,0.391],[3409.96,0.041],[3409.95,0.015]],[[3410.0,64.876],[3410.01,0.045],[3410.02,0.012],[3410.03,0.076],[3410.04,0.015]]]
["binance-futures","ETHUSDT",1732423508870,[[3411.99,2.756],[3411.98,0.234],[3411.96,0.023],[3411.93,0.043],[3411.9,0.077]],[[3412.0,113.015],[3412.01,0.374],[3412.02,8.866],[3412.03,0.025],[3412.04,0.058]]]
["binance-futures","ETHUSDT",1732423529855,[[3410.47,44.426],[3410.46,2.109],[3410.44,0.012],[3410.43,0.587],[3410.42,0.006]],[[3410.48,5.98],[3410.49,0.015],[3410.5,0.006],[3410.52,0.015],[3410.53,0.022]]]
["binance-futures","ETHUSDT",1732423591282,[[3413.63,39.692],[3413.61,0.015],[3413.6,0.012],[3413.58,0.015],[3413.55,0.058]],[[3413.64,17.734],[3413.65,0.05],[3413.7,0.042],[3413.71,1.904],[3413.72,2.318]]]
["binance-futures","ETHUSDT",1732423632614,[[3415.15,27.762],[3415.14,0.006],[3415.1,0.012],[3415.02,2.887],[3414.93,6.067]],[[3415.16,47.335],[3415.18,0.165],[3415.2,1.371],[3415.22,0.009],[3415.28,5.404]]]
["binance-futures","ETHUSDT",1732423675492,[[3413.3,23.576],[3413.27,1.278],[3413.26,2.438],[3413.25,0.035],[3413.2,0.798]],[[3413.31,60.501],[3413.32,0.006],[3413.34,0.33],[3413.36,2.205],[3413.4,1.399]]]
["binance-futures","ETHUSDT",1732423709275,[[3410.6,2.932],[3410.56,34.112],[3410.55,0.021],[3410.54,0.055]],[[3410.61,34.176],[3410.62,2.823],[3410.63,1.843],[3410.64,10.022],[3410.65,15.313]]]
["binance-futures","ETHUSDT",1732423758704,[[3413.87,20.145],[3413.85,0.015],[3413.84,0.012],[3413.82,0.015],[3413.8,0.776]],[[3413.88,12.291],[3413.89,1.486],[3413.9,0.457],[3413.93,0.009],[3413.94,0.055]]]
["binance-futures","ETHUSDT",1732423779919,[[3412.91,16.166],[3412.86,0.027],[3412.83,0.601],[3412.82,0.012],[3412.81,0.971]],[[3412.92,29.013],[3412.95,1.74],[3412.96,2.5],[3412.98,0.042],[3413.0,0.77]]]
["binance-futures","ETHUSDT",1732423856476,[[3408.23,0.154],[3408.16,0.048],[3408.14,0.03],[3408.13,0.092],[3408.11,0.029]],[[3408.24,50.93],[3408.25,0.012],[3408.29,16.647],[3408.32,4.576],[3408.35,7.481]]]
["binance-futures","ETHUSDT",1732423861997,[[3407.37,2.444],[3407.34,0.155],[3407.31,0.063],[3407.3,0.549],[3407.25,0.149]],[[3407.38,67.088],[3407.4,0.006],[3407.41,1.101],[3407.44,0.012],[3407.47,0.012]]]
["binance-futures","ETHUSDT",1732423931434,[[3406.27,33.489],[3406.26,0.279],[3406.25,5.294],[3406.22,0.022],[3406.21,0.586]],[[3406.28,7.948],[3406.31,0.012],[3406.35,0.012],[3406.4,0.01],[3406.44,0.531]]]
["binance-futures","ETHUSDT",1732423944772,[[3407.45,39.824],[3407.44,0.178],[3407.42,0.087],[3407.41,0.197],[3407.4,0.815]],[[3407.46,94.592],[3407.47,0.012],[3407.5,0.012],[3407.69,0.697],[3408.01,16.128]]]
["binance-futures","ETHUSDT",1732423993524,[[3409.99,25.698],[3409.98,0.015],[3409.96,0.012],[3409.95,0.025],[3409.94,6.312]],[[3410.0,2.01],[3410.02,0.012],[3410.05,0.026],[3410.06,0.012],[3410.07,0.015]]]
["binance-futures","ETHUSDT",1732424029726,[[3410.27,22.943],[3410.24,0.012],[3410.21,0.587],[3410.2,0.782],[3410.17,0.894]],[[3410.28,8.689],[3410.29,0.012],[3410.33,0.012],[3410.34,0.276],[3410.35,0.308]]]
["binance-futures","ETHUSDT",1732424098504,[[3414.48,9.299],[3414.46,0.012],[3414.45,0.015],[3414.36,0.049],[3414.35,0.038]],[[3414.49,32.673],[3414.51,0.012],[3414.52,0.368],[3414.53,0.751],[3414.54,1.876]]]
["binance-futures","ETHUSDT",1732424156970,[[3414.78,22.527],[3414.76,0.027],[3414.75,0.601],[3414.74,2.638],[3414.73,6.324]],[[3414.79,11.434],[3414.82,0.012],[3414.84,0.006],[3414.85,0.012],[3414.87,2.63]]]
["binance-futures","ETHUSDT",1732424160356,[[3415.02,68.494],[3415.01,12.2],[3415.0,0.782],[3414.93,0.016],[3414.92,4.377]],[[3415.03,11.897],[3415.13,0.018],[3415.14,3.712],[3415.16,0.012],[3415.19,0.018]]]
["binance-futures","ETHUSDT",1732424243932,[[3415.23,36.293],[3415.2,0.021],[3415.16,0.012],[3415.14,0.027],[3415.07,0.012]],[[3415.24,64.606],[3415.25,5.3],[3415.26,0.016],[3415.27,13.797],[3415.28,3.138]]]
["binance-futures","ETHUSDT",1732424284035,[[3415.57,45.221],[3415.54,0.012],[3415.51,0.022],[3415.5,5.108],[3415.49,8.438]],[[3415.58,34.666],[3415.6,1.028],[3415.61,0.119],[3415.62,0.116],[3415.64,0.225]]]
["binance-futures","ETHUSDT",1732424331702,[[3416.97,6.382],[3416.92,0.006],[3416.87,0.037],[3416.85,0.015],[3416.81,6.324]],[[3416.98,73.168],[3417.0,2.179],[3417.01,2.173],[3417.02,0.01],[3417.03,3.412]]]
["binance-futures","ETHUSDT",1732424347525,[[3416.61,102.217],[3416.6,18.812],[3416.59,18.941],[3416.58,5.519],[3416.57,1.162]],[[3416.62,0.463],[3416.66,0.012],[3416.69,0.012],[3416.78,0.012],[3416.79,0.012]]]
["binance-futures","ETHUSDT",1732424419357,[[3415.81,30.558],[3415.8,0.793],[3415.78,0.246],[3415.77,0.071],[3415.76,0.009]],[[3415.82,17.246],[3415.84,0.012],[3415.87,0.012],[3415.88,0.006],[3415.91,0.024]]]
["binance-futures","ETHUSDT",1732424456408,[[3416.11,27.472],[3416.09,0.012],[3416.06,1.781],[3416.02,0.012],[3416.0,1.77]],[[3416.12,39.373],[3416.15,0.012],[3416.21,3.037],[3416.22,4.018],[3416.23,2.98]]]
["binance-futures","ETHUSDT",1732424504753,[[3415.34,25.901],[3415.33,12.995],[3415.31,0.012],[3415.27,0.134],[3415.26,9.289]],[[3415.35,4.139],[3415.36,0.811],[3415.37,0.281],[3415.38,0.015],[3415.39,2.087]]]
["binance-futures","ETHUSDT",1732424518619,[[3415.0,12.619],[3414.97,0.012],[3414.96,0.021],[3414.93,0.027],[3414.76,0.027]],[[3415.01,61.724],[3415.02,0.012],[3415.09,1.706],[3415.1,2.683],[3415.11,5.67]]]
["binance-futures","ETHUSDT",1732424593075,[[3415.45,32.149],[3415.44,0.169],[3415.43,0.119],[3415.42,6.421],[3415.41,4.346]],[[3415.46,8.533],[3415.47,0.021],[3415.49,0.55],[3415.5,0.035],[3415.56,0.021]]]
["binance-futures","ETHUSDT",1732424643771,[[3412.97,75.18],[3412.96,0.012],[3412.95,2.654],[3412.94,14.264],[3412.93,14.852]],[[3412.98,1.305],[3413.01,0.015],[3413.05,0.018],[3413.1,0.023],[3413.13,0.015]]]
["binance-futures","ETHUSDT",1732424680625,[[3415.99,49.548],[3415.98,14.447],[3415.97,14.011],[3415.95,0.022],[3415.94,16.08]],[[3416.0,7.622],[3416.01,0.027],[3416.03,0.05],[3416.04,0.027],[3416.05,0.02]]]
["binance-futures","ETHUSDT",1732424707523,[[3416.32,67.025],[3416.31,0.015],[3416.29,0.012],[3416.28,0.015],[3416.26,0.012]],[[3416.33,7.827],[3416.37,0.025],[3416.38,0.016],[3416.4,0.038],[3416.41,0.087]]]
["binance-futures","ETHUSDT",1732424770129,[[3414.57,8.515],[3414.56,0.789],[3414.51,0.015],[3414.46,0.029],[3414.45,1.328]],[[3414.58,103.331],[3414.6,0.785],[3414.61,0.01],[3414.62,3.156],[3414.63,5.026]]]
["binance-futures","ETHUSDT",1732424818081,[[3414.78,9.237],[3414.77,1.522],[3414.76,0.012],[3414.65,1.029],[3414.62,0.022]],[[3414.79,31.076],[3414.8,0.826],[3414.82,0.012],[3414.84,0.012],[3414.85,0.891]]]
["binance-futures","ETHUSDT",1732424857725,[[3414.99,44.999],[3414.97,0.012],[3414.95,1.312],[3414.94,0.01],[3414.93,4.217]],[[3415.0,573.763],[3415.01,0.012],[3415.02,0.027],[3415.03,0.012],[3415.06,0.012]]]
["binance-futures","ETHUSDT",1732424884643,[[3414.99,75.428],[3414.98,6.829],[3414.97,0.018],[3414.96,0.006],[3414.95,0.015]],[[3415.0,62.037],[3415.01,0.001],[3415.02,0.027],[3415.03,0.044],[3415.06,0.012]]]
["binance-futures","ETHUSDT",1732424950281,[[3418.6,104.263],[3418.59,0.601],[3418.57,0.022],[3418.56,7.664],[3418.55,16.078]],[[3418.61,88.027],[3418.63,0.035],[3418.65,0.051],[3418.67,0.1],[3418.68,0.021]]]
["binance-futures","ETHUSDT",1732424995945,[[3418.99,49.073],[3418.98,0.031],[3418.97,7.257],[3418.96,10.164],[3418.95,0.037]],[[3419.0,79.117],[3419.01,0.109],[3419.05,0.018],[3419.06,4.902],[3419.07,11.52]]]
["binance-futures","ETHUSDT",1732425037134,[[3418.97,0.702],[3418.87,0.006],[3418.8,2.924],[3418.75,3.107],[3418.72,0.713]],[[3418.98,121.978],[3418.99,0.024],[3419.0,0.782],[3419.01,0.03],[3419.02,0.01]]]
["binance-futures","ETHUSDT",1732425076249,[[3418.88,14.955],[3418.87,1.102],[3418.84,0.012],[3418.81,0.012],[3418.74,1.476]],[[3418.89,42.734],[3418.9,8.541],[3418.92,0.317],[3418.93,0.113],[3418.99,15.831]]]
["binance-futures","ETHUSDT",1732425125977,[[3420.2,91.301],[3420.19,16.06],[3420.18,0.01],[3420.17,3.628],[3420.16,4.231]],[[3420.21,118.543],[3420.24,0.07],[3420.25,0.012],[3420.29,0.266],[3422.17,5.857]]]
["binance-futures","ETHUSDT",1732425186062,[[3421.79,79.918],[3421.78,7.965],[3421.77,0.093],[3421.75,1.462],[3421.74,0.027]],[[3421.8,35.446],[3421.82,0.024],[3421.83,0.023],[3421.86,3.015],[3421.87,3.757]]]
["binance-futures","ETHUSDT",1732425214239,[[3420.54,74.752],[3420.53,0.364],[3420.51,0.027],[3420.48,0.027]],[[3420.55,27.644],[3420.56,0.066],[3420.65,1.428],[3420.66,0.657],[3420.67,0.012]]]
["binance-futures","ETHUSDT",1732425249966,[[3419.93,0.66],[3419.86,0.006],[3419.83,0.012],[3419.72,1.662],[3419.7,0.012]],[[3419.94,72.24],[3419.96,6.314],[3419.98,7.854],[3419.99,2.944],[3420.0,9.109]]]
["binance-futures","ETHUSDT",1732425302836,[[3422.29,51.934],[3422.28,4.127],[3422.27,3.406],[3422.26,0.211],[3422.25,1.012]],[[3422.3,0.15],[3422.31,0.409],[3422.35,0.039],[3422.36,3.744],[3422.37,17.266]]]
["binance-futures","ETHUSDT",1732425360028,[[3420.96,2.011],[3420.95,0.012],[3420.92,0.012],[3420.75,0.012],[3420.62,0.016]],[[3420.97,54.115],[3420.99,0.65],[3421.01,0.012],[3421.02,0.025],[3421.03,3.145]]]
["binance-futures","ETHUSDT",1732425389701,[[3421.14,73.806],[3421.13,0.031],[3421.12,10.597],[3421.11,0.01],[3421.1,4.4]],[[3421.15,12.779],[3421.2,0.296],[3421.23,0.015],[3421.25,0.012],[3421.3,0.01]]]
["binance-futures","ETHUSDT",1732425411868,[[3420.74,88.533],[3420.73,2.388],[3420.72,11.69],[3420.63,0.01],[3420.59,0.399]],[[3420.75,11.401],[3420.81,0.012],[3420.84,0.012],[3420.9,0.008],[3420.91,2.462]]]
["binance-futures","ETHUSDT",1732425488122,[[3423.07,2.96],[3423.06,0.012],[3423.03,0.012],[3423.0,0.018],[3422.94,2.499]],[[3423.08,43.708],[3423.09,85.458],[3423.1,16.623],[3423.13,0.021],[3423.18,0.036]]]
["binance-futures","ETHUSDT",1732425546892,[[3423.26,4.194],[3423.24,2.215],[3423.23,1.764],[3423.22,0.23],[3423.19,0.006]],[[3423.27,45.949],[3423.29,0.012],[3423.3,0.01],[3423.31,20.896],[3423.34,0.016]]]
["binance-futures","ETHUSDT",1732425552219,[[3422.64,32.312],[3422.63,1.276],[3422.62,0.882],[3422.61,2.88],[3422.6,0.78]],[[3422.65,29.327],[3422.68,0.012],[3422.7,0.2],[3422.71,1.041],[3422.82,0.012]]]
["binance-futures","ETHUSDT",1732425635867,[[3422.47,36.458],[3422.45,0.006],[3422.42,0.012],[3422.4,0.221],[3422.23,3.365]],[[3422.48,32.709],[3422.49,3.961],[3422.5,11.465],[3422.51,3.362],[3422.52,2.615]]]
["binance-futures","ETHUSDT",1732425677993,[[3422.71,1.875],[3422.67,0.311],[3422.62,0.05],[3422.61,7.315],[3422.6,11.576]],[[3422.72,88.215],[3422.73,0.159],[3422.76,0.01],[3422.77,16.101],[3422.78,5.155]]]
["binance-futures","ETHUSDT",1732425723659,[[3421.06,37.986],[3421.05,0.015],[3421.03,0.01],[3421.02,4.55],[3420.98,6.283]],[[3421.07,23.167],[3421.08,0.018],[3421.11,0.012],[3421.14,0.006],[3421.18,0.022]]]
["binance-futures","ETHUSDT",1732425742680,[[3422.25,89.113],[3422.22,0.01],[3422.21,5.862],[3422.2,0.825],[3422.19,4.818]],[[3422.26,1.012],[3422.27,0.012],[3422.28,0.023],[3422.31,0.027],[3422.32,0.954]]]
["binance-futures","ETHUSDT",1732425813857,[[3422.21,6.458],[3422.2,0.006],[3422.19,0.044],[3422.18,0.012],[3422.14,0.006]],[[3422.22,42.347],[3422.23,18.446],[3422.24,0.012],[3422.26,0.984],[3422.27,0.474]]]
["binance-futures","ETHUSDT",1732425853410,[[3420.0,7.022],[3419.98,0.251],[3419.97,0.027],[3419.94,0.015],[3419.93,0.105]],[[3420.01,69.477],[3420.02,0.01],[3420.03,5.021],[3420.04,1.181],[3420.05,0.718]]]
["binance-futures","ETHUSDT",1732425902833,[[3419.0,6.523],[3418.98,0.027],[3418.95,0.027],[3418.88,0.012]],[[3419.01,55.588],[3419.03,0.313],[3419.04,0.622],[3419.05,7.835],[3419.06,1.463]]]
["binance-futures","ETHUSDT",1732425919897,[[3419.77,91.075],[3419.76,0.012],[3419.75,0.01],[3419.74,8.942],[3419.73,10.733]],[[3419.78,0.773],[3419.79,0.027],[3419.85,0.015],[3419.88,0.021],[3419.89,0.032]]]
["binance-futures","ETHUSDT",1732425990267,[[3418.36,51.884],[3418.34,0.01],[3418.33,6.323],[3418.32,7.006],[3418.31,22.446]],[[3418.37,3.82],[3418.39,0.012],[3418.43,0.022],[3418.46,0.012],[3418.53,1.789]]]
["binance-futures","ETHUSDT",1732425999327,[[3418.0,47.64],[3417.99,0.103],[3417.97,0.041],[3417.96,13.717],[3417.95,4.627]],[[3418.01,24.144],[3418.02,0.006],[3418.04,0.027],[3418.05,0.012],[3418.19,2.404]]]
["binance-futures","ETHUSDT",1732426079792,[[3414.0,77.471],[3413.98,3.587],[3413.97,10.03],[3413.96,2.821],[3413.73,3.454]],[[3414.01,43.258],[3414.03,0.015],[3414.04,0.012],[3414.06,0.021],[3414.1,1.5]]]
["binance-futures","ETHUSDT",1732426108216,[[3416.58,20.505],[3416.57,0.012],[3416.53,0.012],[3416.5,0.022]],[[3416.59,43.415],[3416.61,0.015],[3416.63,0.006],[3416.65,0.012],[3416.66,0.328]]]
["binance-futures","ETHUSDT",1732426168444,[[3417.26,11.179],[3417.25,0.356],[3417.24,0.015],[3417.21,0.027],[3417.2,0.153]],[[3417.27,40.223],[3417.3,0.084],[3417.33,0.015],[3417.34,0.021],[3417.35,0.05]]]
["binance-futures","ETHUSDT",1732426222849,[[3418.2,74.918],[3418.19,22.034],[3418.17,0.015],[3418.16,0.012],[3418.14,0.015]],[[3418.21,16.478],[3418.22,0.02],[3418.24,0.525],[3418.25,40.974],[3418.27,0.006]]]
["binance-futures","ETHUSDT",1732426260674,[[3413.53,38.926],[3413.52,0.604],[3413.51,0.01],[3413.5,0.126],[3413.46,1.87]],[[3413.54,18.016],[3413.55,0.015],[3413.56,0.122],[3413.57,4.159],[3413.58,11.831]]]
["binance-futures","ETHUSDT",1732426287461,[[3414.59,67.654],[3414.58,9.037],[3414.56,0.754],[3414.55,0.01],[3414.54,3.778]],[[3414.6,1.465],[3414.62,0.012],[3414.63,0.015],[3414.68,0.012],[3414.85,0.062]]]
["binance-futures","ETHUSDT",1732426348348,[[3410.7,0.024],[3410.68,0.012],[3410.65,0.01],[3410.64,0.057]],[[3410.73,45.173],[3410.74,9.939],[3410.75,25.502],[3410.76,23.497],[3410.77,0.854]]]
["binance-futures","ETHUSDT",1732426366004,[[3408.15,8.669],[3408.13,0.006],[3408.09,0.012],[3407.87,0.068],[3407.86,3.83]],[[3408.16,36.116],[3408.17,0.035],[3408.18,0.021],[3408.2,0.77],[3408.21,0.015]]]
["binance-futures","ETHUSDT",1732426430432,[[3406.6,32.896],[3406.56,0.524],[3406.55,1.468],[3406.46,0.278],[3406.43,0.01]],[[3406.61,34.344],[3406.62,4.727],[3406.65,0.012],[3406.7,0.044],[3406.75,0.035]]]
["binance-futures","ETHUSDT",1732426468659,[[3406.45,4.383],[3406.44,0.014],[3406.42,0.012],[3406.36,0.012],[3406.18,0.006]],[[3406.46,48.784],[3406.47,0.015],[3406.48,0.035],[3406.5,0.023],[3406.51,0.031]]]
["binance-futures","ETHUSDT",1732426515444,[[3409.92,2.561],[3409.9,0.012],[3409.89,0.015],[3409.87,0.045],[3409.86,0.027]],[[3409.93,61.741],[3409.94,5.975],[3409.95,16.39],[3409.97,0.199],[3409.98,0.015]]]
["binance-futures","ETHUSDT",1732426531241,[[3409.0,25.813],[3408.99,0.015],[3408.93,1.422],[3408.92,1.886],[3408.91,4.596]],[[3409.01,19.069],[3409.02,2.616],[3409.03,16.113],[3409.04,0.012],[3409.07,0.012]]]
["binance-futures","ETHUSDT",1732426600482,[[3409.1,20.445],[3409.08,0.187],[3409.05,0.033],[3409.02,0.015],[3409.01,0.052]],[[3409.11,100.094],[3409.12,0.006],[3409.14,0.012],[3409.17,0.012],[3409.27,2.818]]]
["binance-futures","ETHUSDT",1732426636679,[[3404.37,45.172],[3404.36,0.139],[3404.35,3.158],[3404.32,0.029],[3404.31,0.057]],[[3404.38,38.921],[3404.4,0.015],[3404.41,0.012],[3404.43,2.155],[3404.51,0.012]]]
["binance-futures","ETHUSDT",1732426682509,[[3404.01,35.98],[3404.0,1343.63],[3403.99,0.028],[3403.98,0.058],[3403.97,0.612]],[[3404.02,21.87],[3404.03,0.012],[3404.08,0.006],[3404.1,0.012],[3404.16,0.381]]]
["binance-futures","ETHUSDT",1732426710956,[[3404.02,2.159],[3404.01,0.037],[3404.0,3.443],[3403.99,0.009],[3403.98,0.023]],[[3404.03,67.602],[3404.04,0.32],[3404.07,0.012],[3404.09,0.387],[3404.1,0.599]]]
["binance-futures","ETHUSDT",1732426765758,[[3400.16,11.299],[3400.14,4.562],[3400.01,282.693],[3399.94,6.019],[3399.93,0.053]],[[3400.17,20.338],[3400.19,0.012],[3400.2,0.012],[3400.22,0.022],[3400.27,3.568]]]
["binance-futures","ETHUSDT",1732426813576,[[3403.21,4.135],[3403.19,0.012],[3403.16,0.012],[3403.09,0.012],[3402.95,0.048]],[[3403.22,34.595],[3403.23,0.826],[3403.24,0.035],[3403.25,0.041],[3403.26,0.427]]]
["binance-futures","ETHUSDT",1732426847534,[[3408.15,16.942],[3408.13,0.012],[3408.12,0.015],[3408.09,0.027],[3408.08,0.012]],[[3408.16,21.718],[3408.18,0.012],[3408.22,0.012],[3408.24,3.151],[3408.25,5.843]]]
["binance-futures","ETHUSDT",1732426873771,[[3406.22,27.258],[3406.2,1.548],[3406.15,0.018],[3406.13,1.018],[3406.12,6.721]],[[3406.23,40.093],[3406.24,5.819],[3406.25,6.813],[3406.27,1.0],[3406.36,0.06]]]
["binance-futures","ETHUSDT",1732426930176,[[3406.39,82.709],[3406.36,0.012]],[[3406.4,27.583],[3406.47,0.015],[3406.48,1.905],[3406.5,0.055],[3406.52,0.377]]]
["binance-futures","ETHUSDT",1732426995116,[[3407.37,27.409],[3407.33,0.308],[3407.32,0.016],[3407.31,0.077],[3407.3,0.599]],[[3407.38,48.975],[3407.4,2.18],[3407.41,2.761],[3407.42,1.468],[3407.44,0.012]]]
["binance-futures","ETHUSDT",1732427038308,[[3404.66,34.354],[3404.65,0.12],[3404.64,1.881],[3404.63,0.152],[3404.62,0.063]],[[3404.67,18.747],[3404.68,2.974],[3404.7,0.015],[3404.71,0.012],[3404.73,0.015]]]
["binance-futures","ETHUSDT",1732427078551,[[3402.69,2.885],[3402.68,0.006],[3402.66,1.318],[3402.55,0.265],[3402.51,0.027]],[[3402.7,65.493],[3402.71,0.288],[3402.72,0.082],[3402.74,0.012],[3402.75,0.015]]]
["binance-futures","ETHUSDT",1732427099215,[[3401.23,18.027],[3401.2,0.923],[3401.18,1.584],[3401.16,78.164],[3401.15,1.527]],[[3401.24,35.238],[3401.25,0.015],[3401.28,0.027],[3401.31,0.027],[3401.36,3.987]]]
["binance-futures","ETHUSDT",1732427161357,[[3405.72,27.32],[3405.71,0.012],[3405.7,0.711],[3405.69,0.341],[3405.66,0.015]],[[3405.73,24.1],[3405.77,0.106],[3405.78,0.04],[3405.79,3.182],[3405.8,0.935]]]
["binance-futures","ETHUSDT",1732427201850,[[3406.88,32.462],[3406.87,0.012],[3406.86,0.01],[3406.85,4.159],[3406.84,0.113]],[[3406.89,2.178],[3406.91,0.299],[3406.92,0.015],[3406.93,0.012],[3406.96,0.022]]]
["binance-futures","ETHUSDT",1732427244630,[[3407.36,23.153],[3407.31,0.027],[3407.16,0.015],[3407.13,0.015],[3407.12,0.317]],[[3407.37,52.262],[3407.38,0.991],[3407.39,1.854],[3407.4,0.042],[3407.41,2.166]]]
["binance-futures","ETHUSDT",1732427278556,[[3408.89,41.707],[3408.87,0.022],[3408.84,0.012],[3408.81,0.012],[3408.77,1.599]],[[3408.9,40.079],[3408.93,0.057],[3408.99,14.316],[3409.0,93.111],[3409.04,0.07]]]
["binance-futures","ETHUSDT",1732427330441,[[3408.99,38.722],[3408.98,5.169],[3408.97,1.0],[3408.94,0.012],[3408.9,0.587]],[[3409.0,35.66],[3409.02,0.03],[3409.04,0.012],[3409.06,0.105],[3409.14,0.012]]]
["binance-futures","ETHUSDT",1732427341163,[[3408.7,35.699],[3408.67,0.012],[3408.66,0.25],[3408.65,0.01],[3408.64,5.267]],[[3408.71,8.647],[3408.73,0.012],[3408.75,0.03],[3408.76,0.012],[3408.78,0.006]]]
["binance-futures","ETHUSDT",1732427414471,[[3410.97,29.677],[3410.95,0.012],[3410.94,0.006],[3410.93,0.01],[3410.92,6.314]],[[3410.98,1.111],[3411.0,4.556],[3411.01,0.09],[3411.04,0.042],[3411.05,0.029]]]
["binance-futures","ETHUSDT",1732427443985,[[3411.65,31.696],[3411.63,0.027],[3411.61,0.027],[3411.6,7.262],[3411.59,4.242]],[[3411.66,16.437],[3411.69,0.012],[3411.72,0.042],[3411.8,0.006],[3411.81,0.03]]]
["binance-futures","ETHUSDT",1732427496731,[[3409.19,0.743],[3409.18,0.012],[3409.17,0.015],[3409.15,0.012],[3409.12,0.008]],[[3409.2,73.27],[3409.21,5.064],[3409.23,1.132],[3409.24,0.012],[3409.25,0.035]]]
["binance-futures","ETHUSDT",1732427550405,[[3409.81,1.048],[3409.79,0.012],[3409.76,0.012],[3409.75,0.406],[3409.73,0.012]],[[3409.82,49.902],[3409.83,6.668],[3409.84,2.149],[3409.85,0.012],[3409.9,19.054]]]
["binance-futures","ETHUSDT",1732427584880,[[3411.14,9.238],[3411.12,0.027],[3411.07,20.523],[3411.06,0.015],[3411.05,0.018]],[[3411.15,43.407],[3411.16,0.364],[3411.18,0.012],[3411.19,0.01],[3411.21,2.541]]]
["binance-futures","ETHUSDT",1732427627886,[[3413.37,6.156],[3413.34,0.015],[3413.33,0.006],[3413.3,0.012],[3413.29,2.931]],[[3413.38,37.018],[3413.39,0.056],[3413.4,2.312],[3413.42,2.0],[3413.45,0.006]]]
["binance-futures","ETHUSDT",1732427667178,[[3416.0,21.439],[3415.99,0.012],[3415.98,0.015],[3415.97,0.636],[3415.94,0.01]],[[3416.01,30.364],[3416.04,0.012],[3416.08,0.012],[3416.09,0.01],[3416.1,3.017]]]
["binance-futures","ETHUSDT",1732427688396,[[3416.9,17.656],[3416.89,0.01],[3416.88,8.911],[3416.87,0.82],[3416.85,0.23]],[[3416.91,21.959],[3416.93,0.012],[3416.99,1.765],[3417.0,10.006],[3417.08,4.631]]]
["binance-futures","ETHUSDT",1732427751031,[[3417.32,18.545],[3417.31,1.852],[3417.29,0.675],[3417.25,0.61],[3417.21,4.555]],[[3417.33,0.769],[3417.34,0.012],[3417.37,0.012],[3417.4,0.006],[3417.49,0.006]]]
["binance-futures","ETHUSDT",1732427792013,[[3415.88,76.598],[3415.87,0.03],[3415.86,8.082],[3415.85,0.012],[3415.84,0.586]],[[3415.89,1.219],[3415.91,0.012],[3416.0,0.008],[3416.01,1.432],[3416.16,6.009]]]
["binance-futures","ETHUSDT",1732427836037,[[3414.85,16.764],[3414.83,0.012],[3414.8,0.935],[3414.78,0.079],[3414.7,2.603]],[[3414.86,18.859],[3414.87,0.015],[3414.88,0.008],[3414.89,0.012],[3414.9,0.015]]]
["binance-futures","ETHUSDT",1732427855154,[[3416.81,5.12],[3416.8,0.006],[3416.77,0.012],[3416.74,0.091],[3416.73,0.007]],[[3416.82,18.604],[3416.83,0.012],[3416.85,0.015],[3416.86,0.012],[3416.88,1.874]]]
["binance-futures","ETHUSDT",1732427923933,[[3416.36,14.571],[3416.32,0.006],[3416.31,0.015],[3416.29,0.018],[3416.28,0.164]],[[3416.37,19.876],[3416.39,0.012],[3416.4,0.929],[3416.42,0.012],[3416.44,1.589]]]
["binance-futures","ETHUSDT",1732427964825,[[3417.31,2.613],[3417.3,0.015],[3417.25,0.012],[3417.24,0.021],[3417.21,1.491]],[[3417.32,48.062],[3417.34,0.012],[3417.37,0.125],[3417.38,0.01],[3417.39,4.779]]]
["binance-futures","ETHUSDT",1732428012255,[[3415.0,19.136],[3414.99,0.497],[3414.94,2.004],[3414.93,1.541],[3414.91,0.512]],[[3415.01,17.376],[3415.02,0.027],[3415.05,0.015],[3415.06,0.012],[3415.08,0.015]]]
["binance-futures","ETHUSDT",1732428044299,[[3416.0,30.424],[3415.99,0.02],[3415.98,0.015],[3415.97,0.006],[3415.95,1.632]],[[3416.01,34.527],[3416.02,0.383],[3416.04,0.012],[3416.08,0.012],[3416.14,0.006]]]
["binance-futures","ETHUSDT",1732428099310,[[3417.81,27.473],[3417.8,0.932],[3417.79,0.012],[3417.75,0.022],[3417.73,0.629]],[[3417.82,21.903],[3417.83,5.043],[3417.85,0.449],[3417.87,0.527],[3417.96,0.006]]]
["binance-futures","ETHUSDT",1732428152445,[[3416.52,27.327],[3416.5,0.012],[3416.46,0.067],[3416.44,6.325],[3416.42,3.151]],[[3416.53,57.029],[3416.55,0.015],[3416.56,0.012],[3416.57,0.043],[3416.59,0.056]]]
["binance-futures","ETHUSDT",1732428185680,[[3416.57,92.367],[3416.56,0.194],[3416.52,15.014],[3416.5,0.012],[3416.36,0.019]],[[3416.58,71.77],[3416.59,4.33],[3416.6,0.923],[3416.61,6.053],[3416.62,0.012]]]
["binance-futures","ETHUSDT",1732428214390,[[3417.49,1.461],[3417.48,0.027],[3417.44,0.007],[3417.42,0.027],[3417.39,0.015]],[[3417.5,54.145],[3417.51,0.012],[3417.54,0.038],[3417.56,2.252],[3417.57,2.62]]]
["binance-futures","ETHUSDT",1732428273324,[[3414.51,2.869],[3414.49,0.012],[3414.46,0.012],[3414.43,0.142],[3414.42,0.042]],[[3414.52,23.481],[3414.54,0.015],[3414.55,2.299],[3414.56,3.085],[3414.58,0.028]]]
["binance-futures","ETHUSDT",1732428323580,[[3412.71,63.445],[3412.7,14.056],[3412.69,0.012],[3412.64,0.006],[3412.58,1.478]],[[3412.72,45.012],[3412.74,0.012],[3412.77,0.015],[3412.79,0.006],[3412.8,2.743]]]
["binance-futures","ETHUSDT",1732428360327,[[3414.18,43.589],[3414.15,0.042],[3414.14,0.01],[3414.13,5.835],[3414.12,0.012]],[[3414.19,0.261],[3414.21,0.027],[3414.24,0.035],[3414.28,0.012],[3414.29,1.695]]]
["binance-futures","ETHUSDT",1732428403062,[[3416.06,61.803],[3416.05,0.006],[3416.04,0.015],[3416.02,0.012],[3416.01,0.015]],[[3416.07,2.335],[3416.08,0.006],[3416.13,0.275],[3416.15,0.018],[3416.24,1.133]]]
["binance-futures","ETHUSDT",1732428446716,[[3416.97,34.546],[3416.92,0.006],[3416.91,2.352],[3416.89,2.604],[3416.88,8.998]],[[3416.98,13.829],[3417.0,0.012],[3417.03,0.012],[3417.07,0.012],[3417.17,4.416]]]
["binance-futures","ETHUSDT",1732428511676,[[3415.73,0.254]],[[3415.74,77.235],[3415.75,8.082],[3415.76,0.387],[3415.77,4.52],[3415.8,0.963]]]
["binance-futures","ETHUSDT",1732428526984,[[3414.18,14.729],[3414.15,0.042],[3414.12,0.012],[3414.08,0.06],[3414.05,0.042]],[[3414.19,96.618],[3414.2,8.7],[3414.21,0.027],[3414.24,0.027],[3414.26,2.63]]]
["binance-futures","ETHUSDT",1732428597370,[[3416.0,225.67],[3415.99,0.024],[3415.98,0.021],[3415.95,0.027],[3415.92,0.656]],[[3416.01,36.629],[3416.04,0.012],[3416.07,0.009],[3416.11,2.068],[3416.16,6.795]]]
["binance-futures","ETHUSDT",1732428634123,[[3416.93,81.095],[3416.92,0.462],[3416.91,0.012],[3416.9,1.093],[3416.89,0.155]],[[3416.94,6.139],[3416.98,0.008],[3417.03,0.077],[3417.05,0.127],[3417.12,0.087]]]
["binance-futures","ETHUSDT",1732428682265,[[3411.44,0.518],[3411.42,0.089],[3411.32,0.012],[3411.31,0.011],[3411.19,1.544]],[[3411.45,82.136],[3411.46,0.741],[3411.47,0.01],[3411.48,4.714],[3411.49,2.195]]]
["binance-futures","ETHUSDT",1732428694237,[[3410.47,64.81],[3410.45,0.952],[3410.44,0.021],[3410.42,0.006],[3410.3,26.669]],[[3410.48,39.12],[3410.58,0.015],[3410.6,0.018],[3410.61,0.015],[3410.64,0.023]]]
["binance-futures","ETHUSDT",1732428766064,[[3412.3,3.356],[3412.28,0.012],[3412.26,0.03],[3412.24,0.018],[3412.23,0.006]],[[3412.31,30.073],[3412.33,16.099],[3412.34,0.022],[3412.37,7.655],[3412.38,3.947]]]
["binance-futures","ETHUSDT",1732428801221,[[3413.85,56.118],[3413.84,3.621],[3413.82,0.015],[3413.81,0.012],[3413.79,0.015]],[[3413.86,28.401],[3413.87,1.98],[3413.9,0.012],[3413.97,0.047],[3413.99,2.659]]]
["binance-futures","ETHUSDT",1732428855490,[[3412.88,41.272],[3412.86,0.018],[3412.83,0.586],[3412.82,0.179],[3412.8,1.582]],[[3412.89,20.863],[3412.9,16.096],[3412.91,0.024],[3412.92,0.007],[3412.97,0.26]]]
["binance-futures","ETHUSDT",1732428867684,[[3412.88,58.592],[3412.86,0.018],[3412.82,0.012],[3412.8,1.509],[3412.78,0.017]],[[3412.89,6.618],[3412.9,16.096],[3412.91,0.012],[3412.92,0.013],[3412.95,0.287]]]
["binance-futures","ETHUSDT",1732428946332,[[3410.69,56.986],[3410.68,0.034],[3410.67,3.179],[3410.66,1.466],[3410.61,0.07]],[[3410.7,1.758],[3410.74,0.012],[3410.77,0.018],[3410.8,0.012],[3410.83,0.035]]]
["binance-futures","ETHUSDT",1732428990983,[[3407.49,1.946],[3407.48,0.012],[3407.47,0.057],[3407.46,0.104],[3407.45,0.012]],[[3407.5,38.493],[3407.51,0.01],[3407.52,0.015],[3407.53,0.035],[3407.54,0.012]]]
["binance-futures","ETHUSDT",1732429029828,[[3404.53,26.55],[3404.52,0.027],[3404.49,0.027],[3404.46,0.015],[3404.45,0.012]],[[3404.54,49.942],[3404.55,0.015],[3404.57,0.299],[3404.58,0.027],[3404.6,0.923]]]
["binance-futures","ETHUSDT",1732429052537,[[3406.36,1.502],[3406.35,0.015],[3406.29,0.027],[3406.26,0.091],[3406.12,0.101]],[[3406.37,60.35],[3406.38,15.907],[3406.4,0.923],[3406.41,0.012],[3406.42,1.056]]]
["binance-futures","ETHUSDT",1732429113643,[[3404.93,13.59],[3404.85,0.044],[3404.75,2.0],[3404.74,1.469],[3404.69,0.015]],[[3404.94,4.101],[3404.98,0.024],[3404.99,16.777],[3405.04,0.586],[3405.09,1.206]]]
["binance-futures","ETHUSDT",1732429157320,[[3407.99,76.12],[3407.97,0.015],[3407.96,0.012],[3407.94,0.025],[3407.93,12.484]],[[3408.0,0.73],[3408.03,0.015],[3408.05,0.012],[3408.08,0.012],[3408.15,0.027]]]
["binance-futures","ETHUSDT",1732429198422,[[3404.05,19.891],[3404.04,0.187],[3404.02,0.019],[3404.01,8.603],[3404.0,33.975]],[[3404.06,8.186],[3404.07,0.058],[3404.1,0.027],[3404.19,0.015],[3404.22,0.027]]]
["binance-futures","ETHUSDT",1732429219321,[[3407.04,2.291],[3407.03,2.245],[3407.02,0.028],[3407.0,0.012],[3406.92,0.015]],[[3407.05,28.128],[3407.06,0.012],[3407.1,0.012],[3407.12,0.587],[3407.13,3.921]]]
["binance-futures","ETHUSDT",1732429283948,[[3407.5,0.641],[3407.48,0.012],[3407.46,0.023],[3407.45,0.192],[3407.43,0.015]],[[3407.51,73.117],[3407.52,0.587],[3407.54,0.006],[3407.55,3.151],[3407.56,0.012]]]
["binance-futures","ETHUSDT",1732429340394,[[3408.9,3.891],[3408.87,0.027],[3408.85,0.009],[3408.8,0.929],[3408.62,1.066]],[[3408.91,35.412],[3408.92,0.018],[3408.93,0.042],[3408.95,0.035],[3408.96,0.303]]]
["binance-futures","ETHUSDT",1732429369933,[[3408.05,15.645],[3408.02,0.012],[3407.99,0.318],[3407.98,0.01],[3407.96,0.012]],[[3408.06,42.209],[3408.08,0.036],[3408.11,2.664],[3408.12,0.042],[3408.15,0.022]]]
["binance-futures","ETHUSDT",1732429405612,[[3411.06,2.803],[3411.05,0.012],[3411.03,0.015],[3411.02,0.012],[3411.01,0.535]],[[3411.07,38.408],[3411.08,10.012],[3411.09,0.065],[3411.11,0.012],[3411.12,1.466]]]
["binance-futures","ETHUSDT",1732429458526,[[3409.84,22.487],[3409.83,0.012],[3409.82,0.01],[3409.81,4.4],[3409.8,0.923]],[[3409.85,13.225],[3409.86,0.015],[3409.89,0.027],[3409.91,1.757],[3409.92,0.057]]]
["binance-futures","ETHUSDT",1732429514953,[[3411.64,14.666],[3411.63,0.012],[3411.6,0.012],[3411.56,0.012]],[[3411.65,22.182],[3411.69,0.288],[3411.7,0.01],[3411.71,5.904],[3411.72,15.588]]]
["binance-futures","ETHUSDT",1732429545951,[[3412.7,18.973],[3412.69,0.012],[3412.65,0.027],[3412.62,0.027],[3412.4,5.326]],[[3412.71,14.564],[3412.72,35.644],[3412.74,0.012],[3412.75,0.042],[3412.76,0.006]]]
["binance-futures","ETHUSDT",1732429579637,[[3411.35,61.847],[3411.33,0.01],[3411.32,5.924],[3411.31,8.082],[3411.29,0.012]],[[3411.36,0.112],[3411.39,0.015],[3411.43,0.144],[3411.45,1.66],[3411.46,5.401]]]
["binance-futures","ETHUSDT",1732429635503,[[3413.42,29.904],[3413.4,0.027],[3413.37,0.027],[3413.34,0.015],[3413.31,0.015]],[[3413.43,19.915],[3413.44,0.59],[3413.46,0.027],[3413.48,9.268],[3413.51,0.282]]]
["binance-futures","ETHUSDT",1732429659812,[[3413.01,1.863],[3412.99,0.021],[3412.96,0.012],[3412.87,0.006],[3412.84,0.01]],[[3413.02,84.892],[3413.03,3.151],[3413.04,12.585],[3413.05,0.012],[3413.06,18.083]]]
["binance-futures","ETHUSDT",1732429724187,[[3411.55,67.424],[3411.54,0.364],[3411.53,0.04],[3411.5,0.012],[3411.47,0.589]],[[3411.56,1.609],[3411.59,0.012],[3411.6,0.015],[3411.62,0.047],[3411.63,0.015]]]
["binance-futures","ETHUSDT",1732429770139,[[3410.78,20.634],[3410.7,0.156],[3410.68,0.657],[3410.67,0.3],[3410.64,3.437]],[[3410.79,20.214],[3410.8,0.012],[3410.84,0.012],[3410.88,0.035],[3410.89,2.703]]]
["binance-futures","ETHUSDT",1732429813164,[[3410.98,2.084],[3410.97,0.015],[3410.82,0.053],[3410.81,0.07],[3410.65,0.01]],[[3410.99,68.922],[3411.0,4.074],[3411.01,24.289],[3411.05,2.638],[3411.06,3.963]]]
["binance-futures","ETHUSDT",1732429880486,[[3407.69,42.555],[3407.68,0.012],[3407.67,0.03],[3407.65,0.604],[3407.64,3.802]],[[3407.7,5.943],[3407.71,0.012],[3407.74,0.012],[3407.76,0.023],[3407.78,0.012]]]
["binance-futures","ETHUSDT",1732429900131,[[3411.99,69.797],[3411.98,0.006],[3411.97,0.022],[3411.96,4.501],[3411.95,0.01]],[[3412.0,14.712],[3412.02,0.05],[3412.06,0.02],[3412.08,0.045],[3412.13,0.012]]]
["binance-futures","ETHUSDT",1732429942201,[[3411.69,36.509],[3411.67,0.012],[3411.65,0.586],[3411.6,1.521],[3411.56,6.57]],[[3411.7,1.142],[3411.72,0.033],[3411.75,0.015],[3411.76,0.012],[3411.78,0.015]]]
["binance-futures","ETHUSDT",1732429986273,[[3412.73,6.233],[3412.72,0.012],[3412.69,0.012],[3412.68,0.015],[3412.66,0.585]],[[3412.74,28.257],[3412.76,0.006],[3412.78,0.012],[3412.8,0.953],[3412.83,0.043]]]
["binance-futures","ETHUSDT",1732430020667,[[3414.33,11.925],[3414.32,0.012],[3414.3,0.015],[3414.29,0.012],[3414.17,0.584]],[[3414.34,54.282],[3414.36,0.015],[3414.37,0.603],[3414.38,0.012],[3414.39,1.024]]]
["binance-futures","ETHUSDT",1732430070404,[[3414.0,157.186],[3413.99,4.086],[3413.98,0.012],[3413.89,0.1],[3413.83,3.917]],[[3414.01,18.629],[3414.03,0.015],[3414.04,0.134],[3414.06,0.045],[3414.11,1.187]]]
["binance-futures","ETHUSDT",1732430134445,[[3415.2,12.528],[3415.17,0.012],[3415.14,0.012],[3415.13,0.018]],[[3415.21,96.275],[3415.23,0.628],[3415.25,0.16],[3415.26,0.012],[3415.27,0.577]]]
["binance-futures","ETHUSDT",1732430170530,[[3414.64,12.152],[3414.63,0.027],[3414.6,0.938],[3414.59,0.012],[3414.58,0.008]],[[3414.65,32.859],[3414.66,1.93],[3414.68,0.02],[3414.72,0.125],[3414.81,11.762]]]
["binance-futures","ETHUSDT",1732430219573,[[3414.8,7.658],[3414.76,0.022],[3414.73,0.02],[3414.69,0.027]],[[3414.81,64.792],[3414.82,0.012],[3414.84,2.989],[3414.85,4.998],[3414.9,0.586]]]
["binance-futures","ETHUSDT",1732430248606,[[3416.57,16.301],[3416.55,0.032],[3416.53,0.012],[3416.52,0.015],[3416.5,0.012]],[[3416.58,28.994],[3416.59,0.074],[3416.6,0.923],[3416.62,0.561],[3416.63,2.081]]]
["binance-futures","ETHUSDT",1732430307117,[[3415.17,49.107],[3415.15,2.697],[3415.14,0.012],[3415.13,0.006],[3415.1,0.024]],[[3415.18,35.074],[3415.23,0.598],[3415.25,0.006],[3415.28,1.067],[3415.3,0.022]]]
["binance-futures","ETHUSDT",1732430355375,[[3416.85,45.552],[3416.84,0.022],[3416.83,8.258],[3416.82,0.015],[3416.81,0.01]],[[3416.86,24.996],[3416.9,0.012],[3416.95,0.043],[3416.96,0.012],[3417.01,4.133]]]
["binance-futures","ETHUSDT",1732430394177,[[3418.03,13.047],[3418.02,0.015],[3418.01,0.01],[3418.0,15.731],[3417.98,0.01]],[[3418.04,87.986],[3418.05,0.376],[3418.07,0.113],[3418.09,0.022],[3418.1,7.43]]]
["binance-futures","ETHUSDT",1732430420605,[[3417.81,57.939],[3417.8,2.616],[3417.79,0.006],[3417.76,2.51],[3417.74,2.63]],[[3417.82,17.374],[3417.88,0.012],[3417.92,0.012],[3417.95,0.012],[3417.96,0.006]]]
["binance-futures","ETHUSDT",1732430479970,[[3416.66,22.349],[3416.64,0.05],[3416.63,0.012],[3416.6,0.012],[3416.59,0.006]],[[3416.67,29.179],[3416.68,2.431],[3416.69,14.267],[3416.73,0.012],[3416.76,0.305]]]
["binance-futures","ETHUSDT",1732430527008,[[3416.5,3.074],[3416.49,0.006],[3416.46,1.461],[3416.45,0.27],[3416.44,3.297]],[[3416.51,25.588],[3416.52,2.594],[3416.54,0.444],[3416.55,0.01],[3416.56,3.828]]]
["binance-futures","ETHUSDT",1732430568225,[[3416.65,24.92],[3416.63,0.06],[3416.6,0.363],[3416.57,0.012],[3416.49,0.006]],[[3416.66,21.387],[3416.67,12.07],[3416.7,0.006],[3416.71,2.634],[3416.72,0.006]]]
["binance-futures","ETHUSDT",1732430608233,[[3417.7,16.67],[3417.69,0.012],[3417.66,0.4],[3417.63,0.021],[3417.62,0.012]],[[3417.71,59.366],[3417.72,4.008],[3417.73,1.585],[3417.75,0.012],[3417.76,0.143]]]
["binance-futures","ETHUSDT",1732430654809,[[3417.67,25.203],[3417.66,0.564],[3417.65,0.012],[3417.64,0.024],[3417.63,0.015]],[[3417.68,16.832],[3417.71,0.012],[3417.74,0.062],[3417.75,0.012],[3417.76,1.463]]]
["binance-futures","ETHUSDT",1732430670907,[[3418.21,14.638],[3418.2,0.012],[3418.16,0.012],[3418.13,0.022],[3418.12,4.557]],[[3418.22,39.679],[3418.23,0.01],[3418.24,8.061],[3418.26,0.012],[3418.28,0.009]]]
["binance-futures","ETHUSDT",1732430740869,[[3419.75,107.851],[3419.73,0.012],[3419.7,2.0],[3419.68,0.15],[3419.52,0.02]],[[3419.76,42.985],[3419.8,0.621],[3419.82,6.186],[3419.83,37.383],[3419.84,3.402]]]
["binance-futures","ETHUSDT",1732430777518,[[3419.99,93.811],[3419.98,4.903],[3419.97,1.668],[3419.96,11.683],[3419.94,2.4]],[[3420.0,102.298],[3420.04,0.011],[3420.05,0.813],[3420.06,0.161],[3420.13,0.021]]]
["binance-futures","ETHUSDT",1732430825061,[[3422.93,80.849],[3422.92,6.716],[3422.91,11.497],[3422.9,0.006],[3422.89,0.025]],[[3422.94,0.233],[3422.95,0.012],[3422.97,0.03],[3422.99,0.012],[3423.06,0.03]]]
["binance-futures","ETHUSDT",1732430879408,[[3429.92,0.625],[3429.9,0.585],[3429.87,1.0],[3429.86,2.917],[3429.8,1.154]],[[3429.93,15.45],[3429.99,6.976],[3430.01,16.992],[3430.04,8.082],[3430.05,24.86]]]
["binance-futures","ETHUSDT",1732430906604,[[3430.76,24.184],[3430.75,15.402],[3430.73,33.261],[3430.72,0.006],[3430.71,9.114]],[[3430.77,0.006],[3430.79,0.098],[3430.87,0.194],[3430.88,0.136],[3430.91,0.012]]]
["binance-futures","ETHUSDT",1732430954016,[[3429.31,12.598],[3429.3,37.541],[3429.28,4.071],[3429.27,46.617],[3429.26,51.143]],[[3429.32,0.022],[3429.34,0.357],[3429.35,2.636],[3429.36,1.034],[3429.37,0.006]]]
["binance-futures","ETHUSDT",1732430989253,[[3429.58,25.912],[3429.57,0.012],[3429.53,0.012],[3429.45,1.885],[3429.44,0.887]],[[3429.59,61.493],[3429.6,2.512],[3429.61,0.113],[3429.62,0.012],[3429.63,1.697]]]
["binance-futures","ETHUSDT",1732431014955,[[3429.26,109.131],[3429.25,0.584],[3429.22,6.536],[3429.2,1.154],[3429.19,0.012]],[[3429.27,0.418],[3429.32,0.012],[3429.4,0.006],[3429.44,0.066],[3429.48,0.868]]]
["binance-futures","ETHUSDT",1732431071419,[[3429.47,13.673],[3429.46,0.012],[3429.45,0.01],[3429.44,3.488],[3429.43,0.022]],[[3429.48,39.208],[3429.49,0.012],[3429.54,0.058],[3429.55,0.018],[3429.57,1.458]]]
["binance-futures","ETHUSDT",1732431117753,[[3429.76,14.087],[3429.75,0.006],[3429.74,0.094],[3429.72,0.008],[3429.7,0.07]],[[3429.77,105.667],[3429.78,0.351],[3429.79,0.012],[3429.83,0.07],[3429.84,0.119]]]
["binance-futures","ETHUSDT",1732431155726,[[3429.42,62.263],[3429.41,12.742],[3429.4,1.166],[3429.39,12.663],[3429.36,0.07]],[[3429.43,7.6],[3429.44,4.0],[3429.45,0.055],[3429.49,0.07],[3429.59,0.034]]]
["binance-futures","ETHUSDT",1732431181419,[[3429.0,76.545],[3428.99,0.238],[3428.97,0.322],[3428.95,0.012],[3428.92,0.012]],[[3429.01,18.276],[3429.02,0.399],[3429.07,0.058],[3429.14,0.01],[3429.15,3.486]]]
["binance-futures","ETHUSDT",1732431244455,[[3428.55,50.027],[3428.54,0.012],[3428.51,0.012],[3428.49,0.75],[3428.46,7.566]],[[3428.56,86.183],[3428.57,4.402],[3428.6,0.012],[3428.62,1.0],[3428.63,0.012]]]
["binance-futures","ETHUSDT",1732431290851,[[3429.29,50.281],[3429.28,0.122],[3429.27,0.01],[3429.26,6.313],[3429.25,0.583]],[[3429.3,1835.029],[3429.33,0.033],[3429.36,0.073],[3429.37,0.868],[3429.4,0.012]]]
["binance-futures","ETHUSDT",1732431332738,[[3428.55,56.383],[3428.54,0.012],[3428.53,0.019],[3428.49,0.226],[3428.48,0.053]],[[3428.56,52.914],[3428.57,0.031],[3428.58,0.015],[3428.59,0.422],[3428.6,1.279]]]
["binance-futures","ETHUSDT",1732431369121,[[3429.11,57.842],[3429.1,3.598],[3429.09,22.477],[3429.08,0.009],[3429.07,14.061]],[[3429.12,5.758],[3429.15,0.595],[3429.18,0.012],[3429.26,1.0],[3429.32,2.525]]]
["binance-futures","ETHUSDT",1732431417750,[[3429.31,3.577],[3429.3,0.015],[3429.29,0.006],[3429.28,0.079],[3429.27,0.615]],[[3429.32,93.828],[3429.33,4.217],[3429.34,0.01],[3429.35,3.119],[3429.36,4.564]]]
["binance-futures","ETHUSDT",1732431474373,[[3426.74,40.277],[3426.71,0.012],[3426.67,0.012],[3426.66,0.03],[3424.15,0.065]],[[3426.75,25.163],[3426.77,0.422],[3426.78,4.533],[3426.79,9.371],[3426.81,17.106]]]
["binance-futures","ETHUSDT",1732431503882,[[3426.85,136.066],[3426.84,0.042],[3426.83,0.01],[3426.82,3.535],[3426.81,0.012]],[[3426.86,30.949],[3426.87,0.027],[3426.9,0.027],[3426.91,0.01],[3426.92,5.137]]]
["binance-futures","ETHUSDT",1732431540316,[[3426.73,39.93],[3426.71,0.012],[3426.67,0.012],[3426.66,0.03],[3426.65,0.043]],[[3426.74,34.078],[3426.75,12.034],[3426.76,0.012],[3426.78,0.009],[3426.8,1.23]]]
["binance-futures","ETHUSDT",1732431596278,[[3424.98,85.092],[3424.97,2.871],[3424.96,1.499],[3424.95,0.03],[3424.94,0.012]],[[3424.99,1.737],[3425.0,5.5],[3425.01,0.238],[3425.05,0.687],[3425.06,0.018]]]
["binance-futures","ETHUSDT",1732431663070,[[3426.06,0.822],[3426.02,0.012],[3426.01,0.006],[3426.0,1.372],[3425.99,0.012]],[[3426.07,69.401],[3426.08,0.022],[3426.09,6.715],[3426.11,0.01],[3426.13,0.544]]]
["binance-futures","ETHUSDT",1732431714253,[[3425.1,29.504],[3425.07,0.012],[3425.05,2.971],[3425.04,0.1],[3425.02,0.043]],[[3425.11,42.286],[3425.13,0.055],[3425.15,0.006],[3425.17,0.058],[3425.18,0.735]]]
["binance-futures","ETHUSDT",1732431748434,[[3424.4,10.598],[3424.39,0.012],[3424.22,0.012],[3424.2,0.203]],[[3424.41,45.07],[3424.42,0.022],[3424.43,6.301],[3424.44,0.035],[3424.45,7.309]]]
["binance-futures","ETHUSDT",1732431779183,[[3424.95,29.648],[3424.94,0.012],[3424.93,0.01],[3424.92,3.36],[3424.9,0.012]],[[3424.96,43.384],[3424.99,0.012],[3425.0,1.316],[3425.01,0.03],[3425.02,0.058]]]
["binance-futures","ETHUSDT",1732431839921,[[3427.18,14.802],[3427.17,5.001],[3427.15,0.012],[3427.14,0.015],[3427.13,1.459]],[[3427.19,43.916],[3427.2,15.444],[3427.21,0.984],[3427.23,0.584],[3427.26,0.522]]]
["binance-futures","ETHUSDT",1732431888657,[[3428.48,34.361],[3428.47,0.012],[3428.44,0.128],[3428.41,0.022],[3428.33,1.499]],[[3428.49,13.022],[3428.5,0.012],[3428.51,0.05],[3428.52,0.015],[3428.53,0.012]]]
["binance-futures","ETHUSDT",1732431927020,[[3428.98,66.031],[3428.95,0.138],[3428.94,8.987],[3428.93,0.229],[3428.89,1.0]],[[3428.99,32.192],[3429.0,0.045],[3429.01,0.012],[3429.04,0.019],[3429.05,0.058]]]
["binance-futures","ETHUSDT",1732431968801,[[3429.53,14.588],[3429.52,0.467],[3429.48,0.073],[3429.46,0.012],[3429.36,6.493]],[[3429.54,76.923],[3429.55,17.721],[3429.59,0.012],[3429.63,5.134],[3429.75,4.436]]]
["binance-futures","ETHUSDT",1732432015081,[[3427.85,1.44],[3427.83,0.012],[3427.79,0.012],[3427.78,0.064],[3427.69,0.012]],[[3427.86,53.257],[3427.88,1.499],[3427.89,0.027],[3427.91,0.01],[3427.92,6.396]]]
["binance-futures","ETHUSDT",1732432034773,[[3427.85,6.183],[3427.83,0.012],[3427.79,0.07],[3427.78,0.006],[3427.77,1.819]],[[3427.86,34.803],[3427.87,11.656],[3427.88,0.041],[3427.89,0.027],[3427.92,0.095]]]
["binance-futures","ETHUSDT",1732432105036,[[3426.87,8.698],[3426.84,0.1],[3426.82,0.03],[3426.8,1.596],[3426.75,2.967]],[[3426.88,82.404],[3426.89,2.739],[3426.9,4.612],[3426.91,4.534],[3426.95,0.006]]]
["binance-futures","ETHUSDT",1732432145018,[[3426.99,93.999],[3426.98,0.012],[3426.96,0.148],[3426.94,0.012],[3426.93,0.03]],[[3427.0,30.797],[3427.06,0.058],[3427.07,0.012],[3427.11,0.164],[3427.12,0.035]]]
["binance-futures","ETHUSDT",1732432194063,[[3427.16,1.136],[3427.15,0.012],[3427.11,0.042],[3427.1,0.058],[3427.09,0.006]],[[3427.17,122.295],[3427.19,0.01],[3427.2,6.735],[3427.21,0.022],[3427.22,6.311]]]
["binance-futures","ETHUSDT",1732432255175,[[3423.81,38.884],[3423.8,0.012],[3423.78,0.042],[3423.76,2.4],[3423.75,0.095]],[[3423.82,90.102],[3423.84,0.027],[3423.87,0.787],[3423.88,1.4],[3423.9,0.015]]]
["binance-futures","ETHUSDT",1732432281373,[[3425.36,0.858],[3425.34,0.012],[3425.31,0.042],[3425.28,0.012],[3425.22,0.03]],[[3425.37,38.449],[3425.39,0.01],[3425.4,3.807],[3425.41,6.895],[3425.42,14.044]]]
["binance-futures","ETHUSDT",1732432333315,[[3427.23,11.997],[3427.17,0.073],[3427.14,1.474],[3427.13,3.832],[3427.11,0.027]],[[3427.24,29.909],[3427.27,0.012],[3427.29,1.384],[3427.3,0.058],[3427.33,2.043]]]
["binance-futures","ETHUSDT",1732432367704,[[3426.89,4.838],[3426.88,0.012],[3426.87,0.015],[3426.83,0.064],[3426.82,0.01]],[[3426.9,60.877],[3426.91,5.216],[3426.92,0.01],[3426.93,7.083],[3426.96,0.058]]]
["binance-futures","ETHUSDT",1732432398415,[[3425.59,19.238],[3425.58,0.798],[3425.57,0.584],[3425.55,0.027]],[[3425.6,9.883],[3425.61,0.012],[3425.64,0.012],[3425.66,0.065],[3425.71,0.012]]]
["binance-futures","ETHUSDT",1732432454753,[[3423.69,32.587],[3423.68,1.072],[3423.66,0.13],[3423.64,0.868],[3423.63,0.658]],[[3423.7,27.115],[3423.71,3.109],[3423.72,0.17],[3423.73,0.012],[3423.75,0.015]]]
["binance-futures","ETHUSDT",1732432505059,[[3424.43,40.539],[3424.41,1.392],[3424.4,0.421],[3424.39,37.091]],[[3424.44,10.11],[3424.45,0.012],[3424.46,0.293],[3424.47,0.05],[3424.6,1.169]]]
["binance-futures","ETHUSDT",1732432541052,[[3424.91,48.333],[3424.9,0.012],[3424.89,0.853],[3424.88,0.01],[3424.87,9.239]],[[3424.92,6.282],[3424.93,0.012],[3424.96,0.012],[3424.99,1.074],[3425.12,0.119]]]
["binance-futures","ETHUSDT",1732432568391,[[3424.15,2.317],[3424.14,1.617],[3424.13,0.308],[3424.11,0.021],[3424.09,0.07]],[[3424.16,65.962],[3424.17,1.064],[3424.18,0.012],[3424.2,1.176],[3424.21,4.412]]]
["binance-futures","ETHUSDT",1732432627404,[[3418.53,11.183],[3418.51,0.009],[3418.5,0.037],[3418.48,0.52],[3418.47,0.102]],[[3418.54,37.609],[3418.55,4.513],[3418.56,0.012],[3418.58,0.496],[3418.6,1.166]]]
["binance-futures","ETHUSDT",1732432688720,[[3417.95,22.674],[3417.89,0.07],[3417.86,0.031],[3417.85,6.285],[3417.83,2.998]],[[3417.96,41.862],[3417.97,2.217],[3417.98,0.012],[3418.0,1.154],[3418.01,11.913]]]
["binance-futures","ETHUSDT",1732432711800,[[3418.59,22.572],[3418.57,0.012],[3418.56,0.03],[3418.54,0.012],[3418.53,0.01]],[[3418.6,2.432],[3418.63,0.012],[3418.66,0.058],[3418.67,0.006],[3418.7,0.012]]]
["binance-futures","ETHUSDT",1732432751605,[],[[3417.52,83.381],[3417.53,4.05],[3417.54,8.106],[3417.55,13.725],[3417.56,1.669]]]
["binance-futures","ETHUSDT",1732432800690,[[3419.54,30.438],[3419.53,3.821],[3419.52,0.006],[3419.49,0.012],[3419.46,0.012]],[[3419.55,28.161],[3419.58,0.219],[3419.6,1.166],[3419.61,0.073],[3419.62,0.012]]]
["binance-futures","ETHUSDT",1732432865227,[[3420.25,2.758],[3420.24,0.021],[3420.19,0.058],[3420.14,0.018],[3420.1,0.012]],[[3420.26,91.198],[3420.27,7.322],[3420.28,3.659],[3420.29,0.585],[3420.3,18.221]]]
["binance-futures","ETHUSDT",1732432891036,[[3420.53,81.436],[3420.51,0.012],[3420.48,0.012],[3420.47,0.831],[3420.39,6.704]],[[3420.54,9.803],[3420.55,1.04],[3420.56,0.008],[3420.57,0.045],[3420.59,0.621]]]
["binance-futures","ETHUSDT",1732432930553,[[3421.33,116.143],[3421.32,0.076],[3421.29,0.027],[3421.27,0.058],[3421.03,0.085]],[[3421.34,2.263],[3421.35,0.051],[3421.36,0.02],[3421.38,0.307],[3421.4,0.118]]]
["binance-futures","ETHUSDT",1732432983290,[[3422.07,10.558],[3422.04,0.027],[3422.01,0.085],[3421.99,0.635],[3421.94,2.927]],[[3422.08,58.461],[3422.09,3.649],[3422.1,3.042],[3422.11,11.847],[3422.12,0.012]]]
["binance-futures","ETHUSDT",1732433014661,[[3421.19,63.984],[3421.18,13.141],[3421.17,0.01],[3421.16,10.597],[3421.15,0.01]],[[3421.2,0.603],[3421.23,0.015],[3421.24,0.249],[3421.25,0.597],[3421.26,0.101]]]
["binance-futures","ETHUSDT",1732433074667,[[3420.55,5.817],[3420.51,0.012],[3420.49,0.058],[3420.48,0.072],[3420.4,5.467]],[[3420.56,30.777],[3420.57,0.154],[3420.6,7.503],[3420.61,4.8],[3420.62,10.164]]]
["binance-futures","ETHUSDT",1732433126689,[[3418.34,1.141],[3418.3,0.023],[3418.29,0.015],[3418.28,0.058],[3418.26,0.015]],[[3418.35,102.679],[3418.36,0.012],[3418.37,0.585],[3418.38,0.025],[3418.39,10.94]]]
["binance-futures","ETHUSDT",1732433166761,[[3419.72,103.775],[3419.71,1.178],[3419.7,1.101],[3419.68,0.585]],[[3419.73,0.449],[3419.79,0.085],[3419.88,0.545],[3419.89,0.012],[3419.91,0.274]]]
["binance-futures","ETHUSDT",1732433243285,[[3419.87,42.648],[3419.83,0.027],[3419.82,0.01],[3419.81,4.701],[3419.8,1.18]],[[3419.88,29.213],[3419.89,0.012],[3419.94,0.058],[3419.95,0.006],[3419.96,0.012]]]
["binance-futures","ETHUSDT",1732433259949,[[3420.15,69.076],[3420.14,5.216],[3420.1,2.654],[3420.09,8.1],[3420.08,0.064]],[[3420.16,0.471],[3420.2,0.012],[3420.21,0.058],[3420.23,0.018],[3420.27,0.03]]]
["binance-futures","ETHUSDT",1732433327219,[[3417.84,5.808],[3417.83,2.059],[3417.8,0.008],[3417.78,0.073],[3417.75,0.035]],[[3417.85,56.373],[3417.87,0.015],[3417.88,0.012],[3417.89,1.585],[3417.9,0.015]]]
["binance-futures","ETHUSDT",1732433373421,[[3416.41,24.39],[3416.4,2.047],[3416.39,0.06],[3416.35,0.458],[3416.33,0.63]],[[3416.42,33.258],[3416.43,23.806],[3416.44,17.081],[3416.45,0.597],[3416.46,0.015]]]
["binance-futures","ETHUSDT",1732433418394,[[3416.43,27.627],[3416.4,1.172],[3416.37,0.058],[3416.34,0.015],[3416.33,0.523]],[[3416.44,27.716],[3416.45,0.012],[3416.5,0.058],[3416.52,0.012],[3416.53,2.778]]]
["binance-futures","ETHUSDT",1732433440261,[[3416.68,34.336],[3416.64,0.01],[3416.62,0.058],[3416.61,0.006],[3416.58,0.4]],[[3416.69,66.839],[3416.71,2.757],[3416.72,16.08],[3416.73,0.012],[3417.08,0.01]]]
["binance-futures","ETHUSDT",1732433507002,[[3416.16,43.427],[3416.15,0.174],[3416.14,0.008],[3416.1,0.073],[3416.08,0.746]],[[3416.17,5.027],[3416.18,0.006],[3416.2,0.023],[3416.21,0.012],[3416.23,0.127]]]
["binance-futures","ETHUSDT",1732433549792,[[3416.65,39.249],[3416.64,5.861],[3416.63,0.012],[3416.61,0.015],[3416.6,0.012]],[[3416.66,1.249],[3416.69,0.012],[3416.72,0.058],[3416.75,2.947],[3416.76,0.012]]]
["binance-futures","ETHUSDT",1732433594327,[[3415.0,2.446],[3414.83,5.014],[3414.82,13.564],[3414.8,2.703],[3414.77,6.741]],[[3415.01,47.784],[3415.02,0.012],[3415.05,3.813],[3415.06,0.185],[3415.07,5.971]]]
["binance-futures","ETHUSDT",1732433628505,[[3412.84,68.027],[3412.83,1.378],[3412.81,0.919],[3412.8,1.979],[3412.78,0.109]],[[3412.85,76.515],[3412.86,0.031],[3412.88,0.012],[3412.89,0.015],[3412.91,0.012]]]
["binance-futures","ETHUSDT",1732433679190,[[3412.59,74.587],[3412.58,0.012],[3412.54,1.652],[3412.53,3.209],[3412.52,0.018]],[[3412.6,0.985],[3412.61,0.012],[3412.64,0.012],[3412.65,0.015],[3412.66,0.058]]]
["binance-futures","ETHUSDT",1732433735181,[[3413.87,21.244],[3413.85,0.313],[3413.84,0.012],[3413.81,0.07],[3413.8,0.012]],[[3413.88,35.199],[3413.9,0.012],[3413.92,0.653],[3413.93,9.08],[3414.03,4.215]]]
["binance-futures","ETHUSDT",1732433768162,[[3412.6,43.798],[3412.59,0.165],[3412.58,2.444],[3412.56,0.015],[3412.55,0.012]],[[3412.61,27.253],[3412.62,2.049],[3412.64,0.108],[3412.71,0.027],[3412.72,0.058]]]
["binance-futures","ETHUSDT",1732433799149,[[3415.07,3.562],[3415.04,6.216],[3415.03,3.521],[3415.01,8.819],[3415.0,1.155]],[[3415.17,2.928],[3415.23,6.454],[3415.29,0.509],[3415.35,0.043],[3415.36,11.526]]]
["binance-futures","ETHUSDT",1732433853618,[[3416.99,39.664],[3416.98,12.481],[3416.97,11.308],[3416.96,0.257],[3416.95,10.0]],[[3417.0,8.743],[3417.01,0.482],[3417.03,0.115],[3417.05,0.007],[3417.06,0.015]]]
["binance-futures","ETHUSDT",1732433906456,[[3419.38,18.329],[3419.37,0.015],[3419.36,0.012],[3419.34,0.015],[3419.32,0.07]],[[3419.39,20.319],[3419.4,1.256],[3419.41,0.021],[3419.45,2.926],[3419.46,0.353]]]
["binance-futures","ETHUSDT",1732433940737,[[3419.54,24.424],[3419.52,0.027],[3419.48,0.058],[3419.45,1.419],[3419.44,1.429]],[[3419.55,6.138],[3419.58,0.195],[3419.6,1.154],[3419.65,0.012],[3419.81,0.62]]]
["binance-futures","ETHUSDT",1732433985330,[[3420.02,18.485],[3420.01,0.06],[3420.0,1.031],[3419.99,0.26],[3419.98,0.016]],[[3420.03,21.3],[3420.06,0.012],[3420.09,0.042],[3420.16,7.099],[3420.17,7.062]]]
["binance-futures","ETHUSDT",1732434027452,[[3419.34,35.304],[3419.33,2.89],[3419.32,0.012],[3419.31,0.073],[3419.3,0.16]],[[3419.35,5.741],[3419.37,0.03],[3419.38,0.012],[3419.41,0.012],[3419.48,2.926]]]
["binance-futures","ETHUSDT",1732434096411,[[3418.0,50.362],[3417.99,0.027],[3417.97,0.031],[3417.96,0.047],[3417.95,0.01]],[[3418.01,9.537],[3418.02,0.012],[3418.05,0.012],[3418.08,0.006],[3418.15,0.012]]]
["binance-futures","ETHUSDT",1732434118282,[[3418.65,32.966],[3418.64,0.325],[3418.63,0.995],[3418.62,10.652],[3418.61,0.02]],[[3418.66,4.265],[3418.7,0.102],[3418.72,1.044],[3418.73,0.012],[3418.74,0.03]]]
["binance-futures","ETHUSDT",1732434162818,[[3419.21,34.228],[3419.2,1.163],[3419.19,0.327],[3419.18,0.15],[3419.17,0.743]],[[3419.22,15.435],[3419.24,0.012],[3419.26,0.132],[3419.28,0.1],[3419.31,0.012]]]
["binance-futures","ETHUSDT",1732434210782,[[3419.98,25.591],[3419.97,0.012],[3419.93,0.012],[3419.84,0.006],[3419.83,3.73]],[[3419.99,30.3],[3420.0,1328.799],[3420.01,0.037],[3420.02,0.023],[3420.03,0.027]]]
["binance-futures","ETHUSDT",1732434279308,[[3419.49,41.805],[3419.48,0.01],[3419.47,6.761],[3419.46,9.886],[3419.45,4.144]],[[3419.5,1.583],[3419.52,0.012],[3419.55,0.042],[3419.56,0.131],[3419.57,0.701]]]
["binance-futures","ETHUSDT",1732434303833,[[3419.09,17.899],[3419.08,0.024],[3419.07,0.015],[3419.06,0.058],[3419.05,0.186]],[[3419.1,50.536],[3419.11,0.734],[3419.12,0.079],[3419.13,0.3],[3419.14,0.012]]]
["binance-futures","ETHUSDT",1732434348219,[[3419.9,58.05],[3419.89,0.364],[3419.88,0.126],[3419.87,0.138],[3419.86,1.112]],[[3419.91,28.064],[3419.97,0.058],[3420.0,341.222],[3420.02,0.006],[3420.16,0.012]]]
["binance-futures","ETHUSDT",1732434397329,[[3419.75,71.455],[3419.74,14.969],[3419.73,0.012],[3419.72,0.01],[3419.71,3.41]],[[3419.76,9.969],[3419.79,0.019],[3419.82,0.1],[3419.83,2.459],[3419.89,0.012]]]
["binance-futures","ETHUSDT",1732434434767,[[3420.69,75.305],[3420.68,13.073],[3420.67,6.076],[3420.66,0.025],[3420.65,3.7]],[[3420.7,5.576],[3420.71,40.951],[3420.74,0.012],[3420.75,0.332],[3420.76,0.802]]]
["binance-futures","ETHUSDT",1732434491545,[[3421.26,64.781],[3421.25,0.585],[3421.23,1.008],[3421.22,10.488],[3421.19,2.97]],[[3421.27,12.261],[3421.28,0.012],[3421.32,0.012],[3421.33,0.11],[3422.04,0.894]]]
["binance-futures","ETHUSDT",1732434544953,[[3421.38,74.733],[3421.37,0.387],[3421.36,0.022],[3421.35,10.587],[3421.34,5.306]],[[3421.39,8.684],[3421.41,0.015],[3421.43,0.008],[3421.5,0.015],[3421.56,0.086]]]
["binance-futures","ETHUSDT",1732434580529,[[3422.46,3.136],[3422.45,0.472],[3422.41,1.136],[3422.4,0.183],[3422.36,0.48]],[[3422.47,74.975],[3422.48,9.151],[3422.49,4.4],[3422.51,0.112],[3422.52,0.03]]]
["binance-futures","ETHUSDT",1732434655812,[[3422.14,39.242],[3422.13,0.022],[3422.12,12.387],[3422.11,0.012],[3422.1,0.05]],[[3422.15,61.261],[3422.17,0.012],[3422.2,0.012],[3422.21,0.058],[3422.25,1.601]]]
["binance-futures","ETHUSDT",1732434668086,[[3422.07,78.74],[3422.06,0.854],[3422.05,0.985],[3422.04,0.022],[3422.03,28.779]],[[3422.08,10.704],[3422.09,0.006],[3422.13,0.067],[3422.14,0.012],[3422.16,0.008]]]
["binance-futures","ETHUSDT",1732434719004,[[3422.77,56.65],[3422.76,0.006],[3422.72,0.034],[3422.71,3.682],[3422.7,0.597]],[[3422.78,15.978],[3422.8,0.735],[3422.82,0.012],[3422.84,0.058],[3422.85,0.006]]]
["binance-futures","ETHUSDT",1732434755219,[[3423.07,35.683],[3423.06,0.012],[3423.04,0.01],[3423.03,22.509],[3423.02,18.038]],[[3423.08,51.367],[3423.09,0.012],[3423.12,0.012],[3423.14,0.093],[3423.19,0.391]]]
["binance-futures","ETHUSDT",1732434798791,[[3424.9,60.997],[3424.89,1.475],[3424.87,0.012],[3424.86,1.015],[3424.81,3.317]],[[3424.91,24.769],[3424.92,0.015],[3424.93,0.012],[3424.96,0.02],[3424.97,0.058]]]
["binance-futures","ETHUSDT",1732434843399,[[3425.23,2.387],[3425.2,0.007],[3425.17,0.07],[3425.14,0.012],[3425.08,1.38]],[[3425.24,73.5],[3425.26,24.286],[3425.27,0.012],[3425.3,4.68],[3425.32,17.098]]]
["binance-futures","ETHUSDT",1732434910246,[[3424.21,7.581],[3424.12,0.072],[3424.09,2.942],[3424.05,0.022],[3424.04,3.004]],[[3424.22,25.7],[3424.23,0.058],[3424.31,5.243],[3424.32,0.035],[3424.33,1.461]]]
["binance-futures","ETHUSDT",1732434925969,[[3425.48,92.34],[3425.47,2.969],[3425.45,0.012],[3425.44,0.113],[3425.43,1.533]],[[3425.49,34.712],[3425.5,0.043],[3425.51,0.279],[3425.54,0.07],[3425.56,0.144]]]
["binance-futures","ETHUSDT",1732434997121,[[3423.33,0.442],[3423.31,0.125],[3423.3,0.612],[3423.27,0.085],[3423.24,0.172]],[[3423.34,43.382],[3423.36,0.013],[3423.39,0.012],[3423.4,1.154],[3423.43,0.055]]]
["binance-futures","ETHUSDT",1732435035137,[[3423.14,87.709],[3423.13,17.627],[3423.1,0.022],[3423.07,4.458],[3423.05,0.053]],[[3423.15,2.474],[3423.16,0.012],[3423.21,0.058],[3423.22,0.012],[3423.29,0.012]]]
["binance-futures","ETHUSDT",1732435086959,[[3422.83,63.162],[3422.8,1.154],[3422.79,0.042],[3422.77,0.083],[3422.76,7.59]],[[3422.84,17.861],[3422.85,0.314],[3422.88,0.027],[3422.9,0.058],[3422.91,0.015]]]
["binance-futures","ETHUSDT",1732435147171,[[3424.99,246.844],[3424.98,6.681],[3424.97,0.018],[3424.95,1.0],[3424.94,0.012]],[[3425.0,1628.869],[3425.01,0.036],[3425.02,0.053],[3425.03,0.033],[3425.04,2.955]]]
["binance-futures","ETHUSDT",1732435179806,[[3424.71,88.861],[3424.7,11.374],[3424.69,16.042],[3424.68,0.01],[3424.67,3.698]],[[3424.72,8.526],[3424.76,0.012],[3424.83,0.614],[3424.89,0.018],[3424.99,95.04]]]
["binance-futures","ETHUSDT",1732435221691,[[3425.98,193.997],[3425.97,1.076],[3425.96,21.79],[3425.95,41.817],[3425.94,4.405]],[[3425.99,7.598],[3426.04,0.058],[3426.08,0.463],[3426.16,0.099],[3426.39,11.726]]]
["binance-futures","ETHUSDT",1732435276256,[[3425.35,87.741],[3425.34,0.012],[3425.31,0.012],[3425.3,0.01],[3425.29,13.345]],[[3425.36,12.548],[3425.37,0.012],[3425.4,0.012],[3425.42,0.067],[3425.43,1.805]]]
["binance-futures","ETHUSDT",1732435331103,[[3426.35,45.995],[3426.34,0.01],[3426.33,6.747],[3426.32,16.784],[3426.29,0.181]],[[3426.36,27.36],[3426.39,0.906],[3426.4,1.154],[3426.42,0.07],[3426.43,0.006]]]
["binance-futures","ETHUSDT",1732435363951,[[3426.6,41.012],[3426.59,0.011],[3426.58,16.034],[3426.57,0.944],[3426.56,0.01]],[[3426.61,80.878],[3426.63,0.012],[3426.64,1.459],[3426.65,0.318],[3426.7,0.012]]]
["binance-futures","ETHUSDT",1732435413431,[[3427.22,102.697],[3427.21,25.014],[3427.2,17.052],[3427.18,0.012],[3427.17,0.01]],[[3427.23,0.519],[3427.27,0.012],[3427.28,0.074],[3427.29,0.182],[3427.32,0.015]]]
["binance-futures","ETHUSDT",1732435453791,[[3427.17,8.591],[3427.15,0.012],[3427.14,0.033],[3427.07,0.012],[3427.05,0.027]],[[3427.18,42.463],[3427.21,0.012],[3427.22,1.459],[3427.23,0.968],[3427.25,0.006]]]
["binance-futures","ETHUSDT",1732435478632,[[3426.42,11.87],[3426.4,0.012],[3426.37,0.012],[3426.33,0.012],[3426.3,0.596]],[[3426.43,44.457],[3426.46,0.012],[3426.48,0.015],[3426.49,1.54],[3426.5,5.436]]]
["binance-futures","ETHUSDT",1732435542196,[[3426.2,35.809],[3426.19,0.012],[3426.17,0.058],[3426.16,0.012],[3426.15,0.01]],[[3426.21,17.047],[3426.22,0.409],[3426.23,0.089],[3426.24,0.093],[3426.25,0.095]]]
["binance-futures","ETHUSDT",1732435589261,[[3427.26,38.765],[3427.25,0.012],[3427.24,0.007],[3427.22,0.018],[3427.21,1.459]],[[3427.27,1.784],[3427.31,0.012],[3427.32,0.006],[3427.33,0.4],[3427.34,0.018]]]
["binance-futures","ETHUSDT",1732435634145,[[3426.0,45.709],[3425.99,0.012],[3425.94,0.652],[3425.92,0.012],[3425.86,0.135]],[[3426.01,74.737],[3426.02,0.252],[3426.03,1.447],[3426.05,0.596],[3426.07,1.518]]]
["binance-futures","ETHUSDT",1732435701437,[[3425.0,70.187],[3424.97,0.018],[3424.94,0.07],[3424.93,0.734],[3424.92,3.223]],[[3425.01,5.808],[3425.03,0.012],[3425.06,0.012],[3425.07,0.068],[3425.08,4.735]]]
["binance-futures","ETHUSDT",1732435722645,[[3424.7,6.981],[3424.64,5.672],[3424.6,1.166],[3424.59,0.045],[3424.58,0.02]],[[3424.71,73.87],[3424.72,0.018],[3424.76,0.012],[3424.77,0.058],[3424.79,0.012]]]
["binance-futures","ETHUSDT",1732435780923,[[3423.0,27.167],[3422.96,0.07],[3422.94,0.071],[3422.93,0.018],[3422.92,0.041]],[[3423.01,105.147],[3423.02,14.543],[3423.03,0.033],[3423.04,1.62],[3423.05,1.015]]]
["binance-futures","ETHUSDT",1732435810641,[[3423.26,115.198],[3423.25,1.842],[3423.24,0.03],[3423.23,0.393],[3423.22,4.375]],[[3423.28,0.008],[3423.33,0.085],[3423.35,0.006],[3423.36,0.027],[3423.37,0.28]]]
["binance-futures","ETHUSDT",1732435845010,[[3423.0,9.101],[3422.96,0.012],[3422.94,0.015],[3422.91,0.015],[3422.9,0.014]],[[3423.01,40.351],[3423.02,0.012],[3423.05,0.012],[3423.07,2.724],[3423.08,4.247]]]
["binance-futures","ETHUSDT",1732435901390,[[3425.14,8.148],[3425.13,3.523],[3425.12,0.296],[3425.11,0.494],[3425.1,0.115]],[[3425.15,66.502],[3425.16,6.748],[3425.17,0.01],[3425.18,6.438],[3425.19,35.665]]]
["binance-futures","ETHUSDT",1732435958027,[[3425.98,13.131],[3425.97,1.05],[3425.96,0.022],[3425.95,6.684],[3425.92,0.012]],[[3425.99,54.222],[3426.01,0.018],[3426.05,2.543],[3426.06,1.848],[3426.12,0.616]]]
["binance-futures","ETHUSDT",1732435989640,[[3426.97,28.913],[3426.96,0.74],[3426.95,2.119],[3426.94,0.012],[3426.93,0.015]],[[3426.98,43.398],[3427.01,0.05],[3427.02,0.239],[3427.04,0.07],[3427.05,0.021]]]
["binance-futures","ETHUSDT",1732436023182,[[3427.37,29.881],[3427.36,1.461],[3427.35,0.027],[3427.34,0.01],[3427.33,10.406]],[[3427.38,63.623],[3427.41,0.027],[3427.42,0.083],[3427.44,0.669],[3427.56,0.03]]]
["binance-futures","ETHUSDT",1732436080948,[[3427.99,20.161],[3427.98,0.379],[3427.96,0.012],[3427.95,1.114],[3427.92,4.305]],[[3428.0,62.641],[3428.01,3.551],[3428.02,0.012],[3428.03,0.006],[3428.04,0.252]]]
["binance-futures","ETHUSDT",1732436152392,[[3429.62,15.502],[3429.6,0.027],[3429.55,0.146],[3429.52,0.983],[3429.51,0.036]],[[3429.63,46.285],[3429.64,2.931],[3429.66,0.006],[3429.67,0.028],[3429.68,0.32]]]
["binance-futures","ETHUSDT",1732436170817,[[3429.59,52.298],[3429.56,0.012],[3429.55,2.925],[3429.54,8.082],[3429.53,7.385]],[[3429.6,7.223],[3429.63,0.03],[3429.72,0.03],[3429.73,0.153],[3429.76,7.846]]]
["binance-futures","ETHUSDT",1732436215721,[[3430.77,33.948],[3430.76,1.376],[3430.75,0.012],[3430.74,0.015],[3430.72,0.012]],[[3430.78,17.146],[3430.79,5.815],[3430.8,1.584],[3430.81,0.012],[3430.83,0.015]]]
["binance-futures","ETHUSDT",1732436257549,[[3428.69,19.441],[3428.68,0.012],[3428.63,0.058],[3428.61,0.012],[3428.6,1.539]],[[3428.7,40.588],[3428.74,0.012],[3428.76,0.115],[3428.77,0.595],[3428.79,0.416]]]
["binance-futures","ETHUSDT",1732436322710,[[3424.73,1.266],[3424.72,0.078],[3424.71,0.015],[3424.67,0.064],[3424.66,0.215]],[[3424.74,97.181],[3424.75,1.477],[3424.76,0.03],[3424.77,0.015],[3424.78,0.8]]]
["binance-futures","ETHUSDT",1732436343453,[[3424.49,36.949],[3424.47,0.235],[3424.46,0.012],[3424.44,0.015],[3424.43,0.65]],[[3424.5,10.736],[3424.52,0.103],[3424.55,0.012],[3424.56,0.058],[3424.57,1.451]]]
["binance-futures","ETHUSDT",1732436386291,[[3424.68,33.06],[3424.66,0.012],[3424.62,0.709],[3424.6,0.565],[3424.59,0.04]],[[3424.69,41.128],[3424.71,0.01],[3424.72,4.075],[3424.73,1.86],[3424.76,0.028]]]
["binance-futures","ETHUSDT",1732436433493,[[3426.23,61.386],[3426.21,0.03],[3426.19,0.012],[3426.16,0.596],[3426.15,0.043]],[[3426.24,2.796],[3426.25,1.966],[3426.26,1.19],[3426.27,1.224],[3426.3,0.663]]]
["binance-futures","ETHUSDT",1732436500837,[[3425.2,64.205],[3425.17,0.012],[3425.15,0.058],[3425.13,0.088],[3425.12,0.025]],[[3425.21,34.357],[3425.22,11.779],[3425.23,0.012],[3425.27,1.472],[3425.32,0.666]]]
["binance-futures","ETHUSDT",1732436561324,[[3420.02,47.196],[3420.01,0.295],[3420.0,571.816],[3419.99,2.199],[3419.98,0.031]],[[3420.03,31.649],[3420.04,0.006],[3420.06,0.027],[3420.09,0.085],[3420.12,0.015]]]
["binance-futures","ETHUSDT",1732436587983,[[3420.17,18.68],[3420.11,0.058],[3420.1,0.018],[3420.09,0.03],[3420.07,0.253]],[[3420.18,29.653],[3420.2,1.551],[3420.21,0.015],[3420.24,0.073],[3420.27,0.025]]]
["binance-futures","ETHUSDT",1732436623728,[[3419.26,91.553],[3419.25,0.022],[3419.24,3.4],[3419.22,0.012],[3419.2,1.597]],[[3419.27,0.297],[3419.28,0.111],[3419.33,9.253],[3419.34,0.027],[3419.35,0.012]]]
["binance-futures","ETHUSDT",1732436674552,[[3420.02,16.786],[3420.01,0.01],[3420.0,33.898],[3419.96,0.589],[3419.94,0.058]],[[3420.03,44.388],[3420.04,0.006],[3420.06,0.018],[3420.07,1.462],[3420.09,0.012]]]
["binance-futures","ETHUSDT",1732436703798,[[3419.0,49.693],[3418.79,0.065],[3418.69,10.456],[3418.67,0.198],[3418.66,0.016]],[[3419.01,64.257],[3419.02,0.01],[3419.03,6.312],[3419.04,28.341],[3419.05,39.34]]]
["binance-futures","ETHUSDT",1732436762409,[[3420.68,9.621],[3420.67,5.912],[3420.66,0.207],[3420.65,0.012],[3420.53,0.01]],[[3420.69,34.817],[3420.71,0.012],[3420.72,0.113],[3420.73,3.52],[3420.74,4.233]]]
["binance-futures","ETHUSDT",1732436810322,[[3421.2,9.798],[3421.19,0.182],[3421.18,0.143],[3421.17,8.492],[3421.16,0.094]],[[3421.21,41.34],[3421.22,16.071],[3421.25,0.596],[3421.26,0.03],[3421.27,0.512]]]
["binance-futures","ETHUSDT",1732436852663,[[3421.0,50.847],[3420.99,0.086],[3420.96,0.015],[3420.95,1.252],[3420.94,0.058]],[[3421.01,61.952],[3421.02,1.171],[3421.05,0.012],[3421.06,0.01],[3421.07,16.117]]]
["binance-futures","ETHUSDT",1732436881771,[],[[3420.5,45.601],[3420.52,0.387],[3420.53,1.381],[3420.54,16.074],[3420.56,0.006]]]
["binance-futures","ETHUSDT",1732436944509,[[3419.08,21.194],[3419.07,0.015],[3419.04,0.497],[3419.03,2.495],[3419.02,11.211]],[[3419.09,39.695],[3419.11,0.608],[3419.12,1.0],[3419.14,1.475],[3419.18,0.012]]]
["binance-futures","ETHUSDT",1732436993317,[[3419.04,50.548],[3419.03,1.747],[3419.02,3.233],[3419.01,9.745],[3419.0,63.893]],[[3419.05,21.577],[3419.06,0.09],[3419.07,0.012],[3419.08,0.119],[3419.11,0.012]]]
["binance-futures","ETHUSDT",1732437031296,[[3417.88,38.388],[3417.86,0.685],[3417.85,1.46],[3417.82,0.077],[3417.61,0.016]],[[3417.89,26.823],[3417.9,0.058],[3417.92,0.006],[3417.93,0.015],[3417.95,0.098]]]
["binance-futures","ETHUSDT",1732437067898,[[3414.96,22.705],[3414.93,0.006],[3414.9,0.08],[3414.89,6.109],[3414.88,6.968]],[[3414.97,4.299],[3414.99,0.006],[3415.02,0.012],[3415.03,0.058],[3415.04,0.012]]]
["binance-futures","ETHUSDT",1732437113118,[[3411.54,28.178],[3411.53,1.625],[3411.51,0.164],[3411.5,1.472],[3411.49,2.641]],[[3411.55,12.46],[3411.59,0.012],[3411.62,0.012],[3411.66,0.012],[3411.71,3.055]]]
["binance-futures","ETHUSDT",1732437170019,[[3414.99,54.239],[3414.98,1.465],[3414.97,0.012],[3414.96,1.592],[3414.93,0.012]],[[3415.0,1.663],[3415.02,0.012],[3415.06,0.07],[3415.09,0.012],[3415.13,0.012]]]
["binance-futures","ETHUSDT",1732437197630,[[3413.75,4.364],[3413.68,0.006],[3413.67,0.012],[3413.62,0.747],[3413.58,0.015]],[[3413.76,38.822],[3413.77,16.044],[3413.78,6.87],[3413.79,0.006],[3413.8,1.557]]]
["binance-futures","ETHUSDT",1732437234552,[[3413.13,2.945],[3413.1,0.133],[3413.09,0.012],[3413.07,0.073],[3413.06,0.012]],[[3413.14,76.872],[3413.15,0.012],[3413.17,1.5],[3413.18,4.461],[3413.19,0.012]]]
["binance-futures","ETHUSDT",1732437283415,[[3411.0,708.157],[3410.99,0.323],[3410.96,3.356],[3410.95,14.941],[3410.93,1.529]],[[3411.01,63.058],[3411.02,2.721],[3411.04,0.012],[3411.08,1.478],[3411.1,0.043]]]
["binance-futures","ETHUSDT",1732437341454,[[3414.66,17.523],[3414.65,1.0],[3414.63,0.012],[3414.6,1.539],[3414.56,2.105]],[[3414.67,23.094],[3414.75,1.4],[3414.77,1.465],[3414.78,0.03],[3414.79,2.149]]]
["binance-futures","ETHUSDT",1732437370358,[[3415.35,23.036],[3415.34,0.006]],[[3415.36,18.633],[3415.38,1.844],[3415.4,1.551],[3415.41,0.045],[3415.47,2.408]]]
["binance-futures","ETHUSDT",1732437421856,[[3415.51,18.935],[3415.43,0.01],[3415.42,4.265],[3415.41,15.225],[3415.4,5.752]],[[3415.52,26.787],[3415.53,0.006],[3415.58,0.058],[3415.59,1.042],[3415.6,1.545]]]
["binance-futures","ETHUSDT",1732437458203,[[3415.41,33.826],[3415.4,1.539],[3415.38,0.035],[3415.37,0.012],[3415.35,0.015]],[[3415.42,16.218],[3415.43,0.012],[3415.47,0.012],[3415.48,0.058],[3415.49,6.311]]]
["binance-futures","ETHUSDT",1732437532612,[[3416.0,35.95],[3415.99,0.012],[3415.98,0.015],[3415.95,0.034],[3415.93,0.006]],[[3416.01,30.198],[3416.04,0.042],[3416.06,0.01],[3416.07,4.359],[3416.08,2.75]]]
["binance-futures","ETHUSDT",1732437549922,[[3415.22,71.439],[3415.21,8.082],[3415.2,5.531],[3415.17,1.125],[3415.14,2.656]],[[3415.23,0.325],[3415.25,0.01],[3415.26,4.233],[3415.27,1.46],[3415.29,0.073]]]
["binance-futures","ETHUSDT",1732437598225,[[3416.94,27.099],[3416.91,0.012],[3416.9,1.464],[3416.82,0.01]],[[3416.95,37.694],[3416.96,0.012],[3417.0,0.104],[3417.01,0.54],[3417.02,0.979]]]
["binance-futures","ETHUSDT",1732437639594,[[3414.63,42.63],[3414.61,0.088],[3414.58,0.173],[3414.57,3.988],[3414.56,4.397]],[[3414.64,17.763],[3414.65,0.134],[3414.68,0.012],[3414.71,0.006],[3414.79,4.719]]]
["binance-futures","ETHUSDT",1732437711170,[[3413.54,87.568],[3413.52,10.191],[3413.51,4.185],[3413.5,6.986]],[[3413.55,4.152],[3413.56,0.012],[3413.57,0.526],[3413.61,0.073],[3413.74,0.01]]]
["binance-futures","ETHUSDT",1732437728540,[],[[3414.01,56.013],[3414.02,1.074],[3414.04,0.012],[3414.05,0.586],[3414.06,0.213]]]
["binance-futures","ETHUSDT",1732437772253,[[3410.99,55.408],[3410.98,0.74],[3410.95,0.012],[3410.93,1.058],[3410.92,0.018]],[[3411.0,11.044],[3411.01,186.819],[3411.02,0.03],[3411.06,0.381],[3411.07,0.006]]]
["binance-futures","ETHUSDT",1732437812994,[[3409.0,27.234],[3408.99,0.915],[3408.98,0.029],[3408.95,0.02],[3408.81,0.013]],[[3409.01,24.33],[3409.02,0.015],[3409.03,0.097],[3409.04,0.043],[3409.05,0.015]]]
["binance-futures","ETHUSDT",1732437848879,[[3407.49,34.205],[3407.46,1.468],[3407.45,0.012],[3407.43,0.058],[3407.42,0.383]],[[3407.5,23.299],[3407.52,0.015],[3407.54,0.012],[3407.55,0.015],[3407.56,0.012]]]
["binance-futures","ETHUSDT",1732437897829,[[3406.16,38.328],[3406.15,0.01],[3406.14,71.492],[3406.12,0.006],[3406.11,0.586]],[[3406.17,27.319],[3406.18,0.04],[3406.2,0.015],[3406.21,0.294],[3406.23,0.073]]]
["binance-futures","ETHUSDT",1732437953926,[[3411.0,25.924],[3410.99,0.06],[3410.98,0.012],[3410.97,0.015],[3410.84,0.01]],[[3411.01,36.364],[3411.04,0.012],[3411.05,0.006],[3411.07,0.058],[3411.09,0.03]]]
["binance-futures","ETHUSDT",1732437982090,[[3411.68,0.175],[3411.62,0.058],[3411.61,0.006],[3411.6,0.057],[3411.56,0.012]],[[3411.69,47.115],[3411.7,0.028],[3411.71,11.583],[3411.72,11.765],[3411.75,0.058]]]
["binance-futures","ETHUSDT",1732438063650,[[3408.32,0.494],[3408.26,0.058],[3408.16,3.372],[3408.15,22.718],[3406.44,7.285]],[[3408.33,47.997],[3408.34,0.006],[3408.35,0.047],[3408.37,0.01],[3408.38,16.129]]]
["binance-futures","ETHUSDT",1732438071201,[[3408.0,60.279],[3407.99,0.012],[3407.96,0.012],[3407.94,0.073],[3407.93,0.006]],[[3408.01,101.956],[3408.02,2.648],[3408.03,7.671],[3408.04,6.302],[3408.05,1.012]]]
["binance-futures","ETHUSDT",1732438133380,[[3403.45,57.519],[3403.4,0.012],[3403.39,0.058],[3403.37,0.044],[3403.33,4.954]],[[3403.46,6.186],[3403.47,0.01],[3403.48,4.251],[3403.49,0.232],[3403.52,0.058]]]
["binance-futures","ETHUSDT",1732438180847,[[3402.25,38.728],[3402.24,5.624],[3402.23,0.557],[3402.21,0.312],[3402.2,1.703]],[[3402.26,109.751],[3402.3,0.012],[3402.33,0.012],[3402.38,0.035],[3402.6,2.234]]]
["binance-futures","ETHUSDT",1732438213972,[[3401.81,16.662],[3401.8,1.539],[3401.76,0.027],[3401.71,0.349],[3401.7,0.015]],[[3401.82,57.339],[3401.83,0.741],[3401.84,0.492],[3401.86,5.024],[3401.87,0.006]]]
["binance-futures","ETHUSDT",1732438241023,[[3402.56,38.052],[3402.51,0.027],[3402.5,1.528],[3402.49,5.05],[3402.48,0.918]],[[3402.57,25.03],[3402.6,0.012],[3402.64,0.012],[3402.72,0.035],[3402.73,2.332]]]
["binance-futures","ETHUSDT",1732438294262,[[3397.26,19.581],[3397.24,0.012],[3397.2,0.07],[3397.18,0.113],[3397.14,2.952]],[[3397.27,75.977],[3397.28,2.944],[3397.3,0.062],[3397.33,0.012],[3397.34,0.012]]]
["binance-futures","ETHUSDT",1732438340328,[[3396.37,34.492],[3396.35,0.012],[3396.31,0.058],[3396.3,0.021],[3396.29,0.018]],[[3396.38,49.609],[3396.39,0.378],[3396.4,0.736],[3396.41,0.012],[3396.44,2.38]]]
["binance-futures","ETHUSDT",1732438375212,[[3392.59,7.915],[3392.58,0.012],[3392.54,0.012],[3392.52,0.012],[3392.51,0.012]],[[3392.6,18.699],[3392.61,0.093],[3392.63,0.012],[3392.64,2.159],[3392.67,2.452]]]
["binance-futures","ETHUSDT",1732438412730,[[3391.8,3.447],[3391.74,0.058],[3391.73,0.006],[3391.64,0.006],[3391.61,0.006]],[[3391.81,74.515],[3391.82,0.647],[3391.83,3.541],[3391.84,0.267],[3391.85,0.032]]]
["binance-futures","ETHUSDT",1732438454140,[[3397.2,1.286],[3397.17,0.125],[3397.14,0.229],[3397.13,0.006],[3397.1,2.178]],[[3397.21,28.796],[3397.25,0.588],[3397.28,0.006],[3397.29,0.01],[3397.3,14.128]]]
["binance-futures","ETHUSDT",1732438512137,[[3399.52,57.173],[3399.51,0.025],[3399.5,8.051],[3399.49,0.588],[3399.48,0.037]],[[3399.53,0.919],[3399.54,0.116],[3399.55,0.02],[3399.56,0.6],[3399.58,0.021]]]
["binance-futures","ETHUSDT",1732438534664,[[3399.69,18.449],[3399.65,0.012],[3399.63,4.745],[3399.62,0.012],[3399.61,7.308]],[[3399.7,17.322],[3399.71,0.012],[3399.75,1.618],[3399.76,3.4],[3399.97,5.028]]]
["binance-futures","ETHUSDT",1732438571529,[[3397.0,8.886],[3396.95,0.549],[3396.94,0.058],[3396.93,0.027],[3396.92,0.298]],[[3397.01,49.157],[3397.02,0.027],[3397.05,0.015],[3397.06,0.012],[3397.11,0.042]]]
["binance-futures","ETHUSDT",1732438616371,[[3401.64,50.616],[3401.63,13.394],[3401.62,34.639],[3401.61,0.025],[3401.6,10.781]],[[3401.65,290.558],[3401.66,0.124],[3401.69,0.012],[3401.71,0.058],[3401.72,0.012]]]
["binance-futures","ETHUSDT",1732438674498,[[3401.15,12.299],[3401.12,0.012],[3401.09,0.549],[3401.06,2.137],[3401.05,0.027]],[[3401.16,62.682],[3401.17,0.012],[3401.19,0.729],[3401.2,1.539],[3401.21,0.012]]]
["binance-futures","ETHUSDT",1732438699447,[[3401.27,36.049],[3401.26,3.139],[3401.25,0.012],[3401.15,1.012],[3401.07,4.106]],[[3401.28,16.933],[3401.31,0.027],[3401.32,0.006],[3401.34,0.085],[3401.35,1.437]]]
["binance-futures","ETHUSDT",1732438750382,[[3400.92,8.384],[3400.91,0.012],[3400.88,0.012],[3400.86,0.073],[3400.85,0.758]],[[3400.93,45.14],[3400.94,0.012],[3400.97,0.012],[3400.99,0.795],[3401.0,1.551]]]
["binance-futures","ETHUSDT",1732438784488,[[3397.71,5.871],[3397.7,0.39],[3397.68,0.027],[3397.65,0.093],[3397.62,0.015]],[[3397.72,46.961],[3397.73,0.588],[3397.74,0.012],[3397.76,0.113],[3397.79,0.93]]]
["binance-futures","ETHUSDT",1732438853344,[[3398.49,72.427],[3398.48,0.3],[3398.47,0.74],[3398.46,0.012],[3398.28,6.606]],[[3398.5,28.973],[3398.52,0.036],[3398.55,0.027],[3398.56,1.186],[3398.59,0.012]]]
["binance-futures","ETHUSDT",1732438865869,[[3400.11,23.477],[3400.1,0.012],[3400.07,0.935],[3400.06,0.012],[3400.05,0.564]],[[3400.12,53.043],[3400.15,0.006],[3400.17,0.015],[3400.21,0.387],[3400.23,0.015]]]
["binance-futures","ETHUSDT",1732438915322,[[3401.99,42.274],[3401.97,0.027],[3401.95,0.01],[3401.94,3.414],[3401.93,0.012]],[[3402.0,29.158],[3402.03,0.027],[3402.04,0.037],[3402.06,1.812],[3402.08,11.259]]]
["binance-futures","ETHUSDT",1732438950957,[[3404.7,105.616],[3404.69,3.379],[3404.68,2.938],[3404.67,0.015],[3404.66,0.012]],[[3404.71,13.214],[3404.72,4.81],[3404.75,0.155],[3404.76,1.444],[3404.77,0.2]]]
["binance-futures","ETHUSDT",1732439018045,[[3405.15,1.003],[3405.14,6.875],[3405.13,0.012],[3405.12,0.036],[3405.1,0.012]],[[3405.16,89.238],[3405.17,3.0],[3405.18,2.548],[3405.19,0.012],[3405.2,1.539]]]
["binance-futures","ETHUSDT",1732439033264,[[3405.03,6.875],[3404.96,0.012],[3404.94,1.469],[3404.93,0.012],[3404.91,0.03]],[[3405.04,41.231],[3405.05,0.012],[3405.06,0.058],[3405.07,0.01],[3405.08,13.221]]]
["binance-futures","ETHUSDT",1732439094719,[[3404.56,18.779],[3404.55,0.012],[3404.52,3.392],[3404.5,0.058],[3404.46,7.408]],[[3404.57,27.281],[3404.58,0.012],[3404.6,1.539],[3404.61,0.042],[3404.62,0.01]]]
["binance-futures","ETHUSDT",1732439118612,[[3405.49,49.281],[3405.48,2.422],[3405.47,4.582],[3405.46,0.141],[3405.45,0.118]],[[3405.5,24.974],[3405.51,2.784],[3405.52,0.098],[3405.56,0.07],[3405.57,0.03]]]
["binance-futures","ETHUSDT",1732439157215,[[3405.83,34.787],[3405.81,0.027],[3405.78,0.037],[3405.77,5.368],[3405.76,3.151]],[[3405.84,47.839],[3405.87,0.03],[3405.9,0.058],[3406.07,1.233],[3406.08,3.098]]]
["binance-futures","ETHUSDT",1732439203087,[[3405.69,77.381],[3405.68,22.811],[3405.67,0.145],[3405.66,0.01],[3405.65,4.4]],[[3405.7,1.025],[3405.71,0.012],[3405.75,0.015],[3405.76,0.108],[3405.8,0.012]]]
["binance-futures","ETHUSDT",1732439261418,[[3405.03,46.036],[3405.02,15.418],[3405.01,6.484],[3405.0,0.311],[3404.97,1.05]],[[3405.04,1.042],[3405.05,0.012],[3405.06,0.015],[3405.09,0.027],[3405.1,0.058]]]
["binance-futures","ETHUSDT",1732439287212,[[3405.48,68.718],[3405.47,0.012],[3405.44,0.012],[3405.42,0.058],[3405.41,2.057]],[[3405.49,0.207],[3405.5,0.042],[3405.52,0.03],[3405.54,0.045],[3405.55,0.064]]]
["binance-futures","ETHUSDT",1732439366784,[[3406.88,25.337],[3406.87,0.012],[3406.86,1.475],[3406.84,1.468],[3406.82,0.009]],[[3406.89,11.187],[3406.92,0.282],[3406.93,0.294],[3406.95,0.058],[3406.96,0.012]]]
["binance-futures","ETHUSDT",1732439372091,[[3407.11,5.868],[3407.07,1.891],[3407.04,0.012],[3406.88,2.842],[3406.83,1.087]],[[3407.12,50.858],[3407.13,0.012],[3407.16,0.186],[3407.17,3.23],[3407.18,4.594]]]
["binance-futures","ETHUSDT",1732439446427,[[3404.02,42.112],[3404.01,1.05],[3404.0,2.714],[3403.98,0.045],[3403.97,0.599]],[[3404.03,4.544],[3404.04,0.015],[3404.05,0.007],[3404.07,0.027],[3404.25,0.025]]]
["binance-futures","ETHUSDT",1732439459602,[[3403.45,45.049],[3403.44,0.045],[3403.43,0.006],[3403.4,2.006],[3403.37,0.073]],[[3403.46,4.279],[3403.47,0.015],[3403.49,0.006],[3403.5,0.015],[3403.52,0.012]]]
["binance-futures","ETHUSDT",1732439510419,[[3407.64,50.07],[3407.62,0.012],[3407.61,0.015],[3407.6,1.924],[3407.58,0.027]],[[3407.65,43.105],[3407.67,0.107],[3407.68,0.041],[3407.69,1.024],[3407.7,10.859]]]
["binance-futures","ETHUSDT",1732439545332,[[3407.81,20.79],[3407.8,1.924],[3407.79,0.012],[3407.75,0.012],[3407.74,0.006]],[[3407.82,24.505],[3407.83,0.364],[3407.84,0.012],[3407.88,0.07],[3407.89,0.006]]]
["binance-futures","ETHUSDT",1732439609218,[[3408.29,44.686],[3408.26,0.012],[3408.25,1.0],[3408.23,0.012],[3408.19,0.012]],[[3408.3,19.193],[3408.32,1.732],[3408.34,44.414],[3408.35,0.068],[3408.36,0.076]]]
["binance-futures","ETHUSDT",1732439633711,[[3406.99,39.316],[3406.98,16.764],[3406.97,0.006],[3406.95,1.692],[3406.81,0.057]],[[3407.0,66.708],[3407.01,0.744],[3407.03,0.912],[3407.05,0.058],[3407.07,0.006]]]
["binance-futures","ETHUSDT",1732439699161,[[3407.45,54.279],[3407.44,0.989],[3407.43,0.047],[3407.42,1.4],[3407.41,0.012]],[[3407.46,5.851],[3407.47,0.012],[3407.5,0.02],[3407.52,0.058],[3407.54,0.294]]]
["binance-futures","ETHUSDT",1732439743306,[[3407.99,61.847],[3407.96,0.012],[3407.92,0.196],[3407.91,6.309],[3407.85,0.012]],[[3408.0,15.902],[3408.01,0.012],[3408.02,0.035],[3408.04,0.009],[3408.06,0.067]]]
["binance-futures","ETHUSDT",1732439786140,[[3404.85,0.275],[3404.83,0.024],[3404.82,0.058],[3404.7,0.03],[3404.63,0.073]],[[3404.86,53.185],[3404.87,0.01],[3404.88,4.209],[3404.89,50.285],[3404.9,3.0]]]
["binance-futures","ETHUSDT",1732439847910,[[3407.51,5.829],[3407.5,0.733],[3407.48,0.012],[3407.45,0.012],[3407.44,0.387]],[[3407.52,23.772],[3407.53,0.035],[3407.54,0.012],[3407.56,0.006],[3407.57,0.022]]]
["binance-futures","ETHUSDT",1732439868906,[[3406.79,6.428],[3406.77,0.006],[3406.73,0.07],[3406.7,0.012],[3406.68,0.03]],[[3406.8,88.462],[3406.82,0.038],[3406.85,0.587],[3406.88,0.308],[3406.89,0.071]]]
["binance-futures","ETHUSDT",1732439908227,[[3402.67,4.384],[3402.63,0.015],[3402.61,0.07],[3402.56,0.01],[3402.55,0.012]],[[3402.68,44.509],[3402.69,0.015],[3402.71,0.012],[3402.72,0.015],[3402.74,0.012]]]
["binance-futures","ETHUSDT",1732439952060,[[3401.23,42.705],[3401.22,0.012],[3401.2,1.924],[3401.19,0.03],[3401.12,2.909]],[[3401.24,31.719],[3401.27,0.336],[3401.28,0.012],[3401.31,0.012],[3401.33,2.133]]]
["binance-futures","ETHUSDT",1732439984054,[],[[3400.34,66.316],[3400.35,23.807],[3400.36,0.141],[3400.37,0.129],[3400.38,0.4]]]
["binance-futures","ETHUSDT",1732440034965,[[3397.0,40.436],[3396.94,0.163],[3396.77,9.428],[3396.75,0.03],[3396.67,3.174]],[[3397.01,143.57],[3397.02,8.685],[3397.03,0.12],[3397.04,15.011],[3397.05,1.015]]]
["binance-futures","ETHUSDT",1732440085436,[[3395.0,149.774],[3394.99,0.02],[3394.98,0.629],[3394.95,0.042],[3394.94,0.058]],[[3395.01,88.354],[3395.02,2.485],[3395.03,0.028],[3395.05,0.012],[3395.06,2.768]]]
["binance-futures","ETHUSDT",1732440116110,[[3396.08,2.164],[3396.06,0.03],[3396.05,0.012],[3396.01,0.018],[3396.0,0.008]],[[3396.09,51.159],[3396.1,0.047],[3396.15,0.058],[3396.16,0.006],[3396.17,0.012]]]
["binance-futures","ETHUSDT",1732440145117,[[3397.74,20.193],[3397.73,0.588],[3397.71,0.027],[3397.7,0.81],[3397.69,2.925]],[[3397.75,24.214],[3397.77,0.012],[3397.79,2.541],[3397.8,10.083],[3397.95,2.776]]]
["binance-futures","ETHUSDT",1732440197307,[[3396.66,40.808],[3396.61,0.598],[3396.6,3.248],[3396.55,2.925],[3396.54,0.056]],[[3396.67,30.84],[3396.68,0.012],[3396.71,0.628],[3396.72,1.482],[3396.79,0.08]]]
["binance-futures","ETHUSDT",1732440246581,[[3394.62,35.871],[3394.61,0.374],[3394.6,11.769],[3394.58,0.012],[3394.56,0.064]],[[3394.63,27.815],[3394.64,0.012],[3394.68,0.012],[3394.69,0.113],[3394.7,1.056]]]
["binance-futures","ETHUSDT",1732440279661,[[3394.61,29.698],[3394.6,2.168],[3394.59,0.588],[3394.58,0.012],[3394.56,0.006]],[[3394.62,35.748],[3394.63,0.035],[3394.67,0.295],[3394.68,0.07],[3394.73,0.6]]]
["binance-futures","ETHUSDT",1732440323204,[[3394.0,371.794],[3393.99,0.172],[3393.98,0.012],[3393.94,0.07],[3393.93,0.006]],[[3394.01,230.91],[3394.02,25.481],[3394.03,10.882],[3394.04,15.64],[3394.05,0.022]]]
["binance-futures","ETHUSDT",1732440363101,[[3391.0,3687.176],[3390.99,0.028],[3390.98,0.338],[3390.97,0.1],[3390.85,9.446]],[[3391.01,85.384],[3391.02,14.599],[3391.03,0.024],[3391.05,0.015],[3391.07,0.012]]]
["binance-futures","ETHUSDT",1732440423846,[[3392.99,96.412],[3392.98,4.972],[3392.97,0.01],[3392.96,4.534],[3392.95,1.486]],[[3393.0,8.774],[3393.01,0.012],[3393.03,0.021],[3393.04,0.012],[3393.06,0.122]]]
["binance-futures","ETHUSDT",1732440444598,[[3392.56,46.135],[3392.52,0.05],[3392.51,21.308],[3392.5,32.425],[3392.49,0.021]],[[3392.57,21.062],[3392.6,0.012],[3392.63,0.07],[3392.64,0.006],[3392.67,0.012]]]
["binance-futures","ETHUSDT",1732440484134,[[3393.87,39.483],[3393.83,0.012],[3393.73,2.332],[3393.71,0.543],[3393.7,16.152]],[[3393.88,192.676],[3393.89,0.012],[3393.94,0.458],[3393.96,0.056],[3394.03,0.456]]]
["binance-futures","ETHUSDT",1732440526870,[[3395.16,81.056],[3395.15,12.52],[3395.14,16.167],[3395.13,0.012],[3395.1,0.058]],[[3395.17,6.081],[3395.19,0.027],[3395.24,2.951],[3395.25,0.057],[3395.74,0.032]]]
["binance-futures","ETHUSDT",1732440589402,[[3396.66,36.903],[3396.65,0.548],[3396.64,0.597],[3396.63,0.027],[3396.61,1.484]],[[3396.67,31.701],[3396.68,0.02],[3396.69,0.057],[3396.72,0.012],[3396.74,0.058]]]
["binance-futures","ETHUSDT",1732440612682,[],[[3395.18,12.675],[3395.21,12.675],[3395.31,8.082],[3395.32,95.346],[3395.33,1.628]]]
["binance-futures","ETHUSDT",1732440650883,[[3399.06,0.308],[3399.04,0.012],[3399.03,0.015],[3399.0,1.015],[3398.92,0.044]],[[3399.07,49.339],[3399.09,0.035],[3399.1,0.012],[3399.11,1.871],[3399.12,0.03]]]
["binance-futures","ETHUSDT",1732440696045,[[3395.61,0.643],[3395.58,0.015],[3395.55,0.073],[3395.54,0.012],[3395.5,0.024]],[[3395.62,54.694],[3395.63,0.012],[3395.64,0.015],[3395.66,0.047],[3395.67,0.385]]]
["binance-futures","ETHUSDT",1732440771144,[[3399.66,23.458],[3399.65,0.062],[3399.63,0.128],[3399.62,0.012],[3399.6,1.939]],[[3399.67,44.034],[3399.68,0.012],[3399.71,0.012],[3399.75,0.086],[3399.76,2.424]]]
["binance-futures","ETHUSDT",1732440781658,[[3398.93,25.112],[3398.91,0.015],[3398.9,0.012],[3398.89,0.15],[3398.88,9.257]],[[3398.94,50.394],[3398.95,5.701],[3398.96,0.312],[3398.98,0.035],[3399.0,1.936]]]
["binance-futures","ETHUSDT",1732440833113,[[3398.09,36.229],[3398.08,0.381],[3398.05,0.601],[3398.02,0.018],[3397.99,0.012]],[[3398.1,13.235],[3398.11,0.012],[3398.13,0.051],[3398.14,0.45],[3398.18,0.022]]]
["binance-futures","ETHUSDT",1732440866851,[[3399.51,15.559],[3399.49,0.006],[3399.48,0.194],[3399.47,10.354],[3399.46,16.8]],[[3399.52,43.51],[3399.53,0.4],[3399.54,0.012],[3399.57,0.03],[3399.58,0.012]]]
["binance-futures","ETHUSDT",1732440939826,[[3402.51,0.561],[3402.48,0.027],[3402.44,0.012],[3402.41,0.012],[3402.17,2.248]],[[3402.52,43.737],[3402.53,7.355],[3402.54,0.057],[3402.55,0.041],[3402.57,0.027]]]
["binance-futures","ETHUSDT",1732440952043,[[3400.0,11.695],[3399.99,0.027],[3399.95,0.126],[3399.93,0.027],[3399.9,0.021]],[[3400.01,80.526],[3400.02,10.706],[3400.05,0.027],[3400.06,2.0],[3400.07,4.0]]]
["binance-futures","ETHUSDT",1732441000080,[[3396.77,111.373],[3396.76,0.012],[3396.74,0.675],[3396.73,0.012],[3396.72,0.588]],[[3396.78,21.051],[3396.79,0.012],[3396.82,0.012],[3396.84,0.309],[3396.9,0.015]]]
["binance-futures","ETHUSDT",1732441075790,[[3395.26,24.795],[3395.25,0.03],[3395.23,0.012],[3395.21,1.578],[3395.2,2.994]],[[3395.27,5.492],[3395.28,0.023],[3395.29,0.021],[3395.3,0.022],[3395.31,0.29]]]
["binance-futures","ETHUSDT",1732441095786,[[3397.62,1.057],[3397.55,0.314],[3397.54,0.012],[3397.51,0.012],[3397.48,0.012]],[[3397.63,82.292],[3397.66,0.456],[3397.68,21.635],[3397.69,0.613],[3397.7,0.006]]]
["binance-futures","ETHUSDT",1732441160974,[[3397.59,3.193],[3397.58,0.012],[3397.56,0.339],[3397.54,0.012]],[[3397.6,36.523],[3397.61,12.758],[3397.62,0.006],[3397.64,0.012],[3397.66,0.058]]]
["binance-futures","ETHUSDT",1732441179906,[[3398.58,18.514],[3398.57,21.532],[3398.56,1.861],[3398.53,0.012],[3398.37,1.83]],[[3398.59,26.751],[3398.6,100.0],[3398.61,0.015],[3398.62,0.012],[3398.63,0.536]]]
["binance-futures","ETHUSDT",1732441238412,[[3396.78,44.346],[3396.76,0.012],[3396.75,0.036],[3396.73,0.012],[3396.72,0.073]],[[3396.79,94.132],[3396.8,14.049],[3396.81,0.01],[3396.82,5.432],[3396.83,6.302]]]
["binance-futures","ETHUSDT",1732441265650,[[3396.95,71.965],[3396.94,12.074],[3396.93,0.012],[3396.92,1.472],[3396.9,0.018]],[[3396.96,78.62],[3396.99,0.037],[3397.0,0.012],[3397.02,0.027],[3397.06,0.33]]]
["binance-futures","ETHUSDT",1732441301102,[[3398.0,40.281],[3397.99,0.012],[3397.94,0.074],[3397.93,4.525],[3397.92,0.074]],[[3398.01,8.777],[3398.04,0.012],[3398.07,0.058],[3398.11,0.012],[3398.13,0.012]]]
["binance-futures","ETHUSDT",1732441351851,[[3399.99,76.053],[3399.98,4.4],[3399.97,0.589],[3399.96,0.012],[3399.95,0.01]],[[3400.0,4.959],[3400.02,0.042],[3400.05,0.57],[3400.06,0.058],[3400.09,0.306]]]
["binance-futures","ETHUSDT",1732441407151,[[3401.33,37.463],[3401.32,0.012],[3401.25,0.012],[3401.22,0.012],[3401.19,0.01]],[[3401.34,5.131],[3401.35,0.01],[3401.36,0.06],[3401.37,0.045],[3401.38,0.076]]]
["binance-futures","ETHUSDT",1732441436258,[[3402.0,50.723],[3401.99,0.018],[3401.94,0.015],[3401.93,0.012],[3401.89,1.742]],[[3402.01,30.838],[3402.03,0.012],[3402.05,0.588],[3402.06,4.603],[3402.07,4.618]]]
["binance-futures","ETHUSDT",1732441469853,[[3402.56,125.645],[3402.55,0.012],[3402.54,0.015],[3402.51,0.027],[3402.14,0.312]],[[3402.57,104.992],[3402.58,1.764],[3402.59,7.285],[3402.6,1.936],[3402.62,0.006]]]
["binance-futures","ETHUSDT",1732441522249,[[3402.88,29.415],[3402.85,0.012],[3402.82,0.012],[3402.66,0.013],[3402.65,2.463]],[[3402.89,12.739],[3402.9,1.044],[3402.91,0.012],[3402.92,0.535],[3402.93,0.015]]]
["binance-futures","ETHUSDT",1732441575258,[[3403.71,29.151],[3403.7,0.012],[3403.63,0.012],[3403.61,0.03]],[[3403.72,19.154],[3403.73,0.062],[3403.76,0.012],[3403.78,0.058],[3403.79,0.012]]]
["binance-futures","ETHUSDT",1732441608215,[[3403.34,3.35],[3403.33,3.35],[3403.32,1.412],[3403.31,6.23],[3403.3,14.09]],[[3403.35,3.618],[3403.4,1.924],[3403.41,4.689],[3403.44,1.5],[3403.46,1.713]]]
["binance-futures","ETHUSDT",1732441654111,[[3400.0,55.21],[3399.99,0.012],[3399.96,0.054],[3399.93,0.049],[3399.9,0.007]],[[3400.01,39.279],[3400.02,0.033],[3400.05,0.037],[3400.06,4.749],[3400.07,4.628]]]
["binance-futures","ETHUSDT",1732441693706,[[3400.99,5.815],[3400.92,0.051],[3400.91,0.012],[3400.88,0.018],[3400.75,0.06]],[[3401.0,57.232],[3401.01,0.169],[3401.02,0.035],[3401.04,0.012],[3401.07,0.018]]]
["binance-futures","ETHUSDT",1732441759349,[[3400.65,7.309],[3400.61,0.012],[3400.58,0.006],[3400.54,0.012],[3400.52,0.01]],[[3400.66,39.521],[3400.7,0.212],[3400.71,0.01],[3400.72,4.547],[3400.73,7.136]]]
["binance-futures","ETHUSDT",1732441778151,[[3401.3,63.711],[3401.29,0.012],[3401.28,1.703],[3401.26,1.471]],[[3401.31,6.809],[3401.32,0.006],[3401.36,0.006],[3401.39,6.576],[3401.44,0.67]]]
["binance-futures","ETHUSDT",1732441823976,[[3403.15,90.453],[3403.14,6.998],[3403.13,3.44],[3403.12,2.91],[3403.11,0.015]],[[3403.16,3.742],[3403.17,0.015],[3403.18,0.012],[3403.2,1.953],[3403.22,0.07]]]
["binance-futures","ETHUSDT",1732441867922,[[3401.56,8.006],[3401.53,0.012],[3401.42,0.018],[3401.41,0.006],[3401.29,0.018]],[[3401.57,97.422],[3401.58,0.181],[3401.59,6.397],[3401.6,8.226],[3401.61,7.32]]]
["binance-futures","ETHUSDT",1732441936394,[[3402.76,17.278],[3402.75,0.306],[3402.72,0.012],[3402.68,0.012],[3402.61,0.784]],[[3402.77,48.711],[3402.78,2.281],[3402.8,1.924],[3402.81,0.022],[3402.82,4.846]]]
["binance-futures","ETHUSDT",1732441957647,[[3404.72,104.608],[3404.71,47.419],[3404.7,11.888],[3404.69,0.198],[3404.67,0.613]],[[3404.73,0.19],[3404.75,0.012],[3404.76,0.073],[3404.79,0.051],[3404.82,0.336]]]
["binance-futures","ETHUSDT",1732442016380,[[3405.59,112.494],[3405.57,0.027],[3405.55,0.028],[3405.54,0.869],[3405.53,2.4]],[[3405.6,5.787],[3405.61,0.006],[3405.63,0.197],[3405.66,0.015],[3405.67,0.812]]]
["binance-futures","ETHUSDT",1732442045066,[[3406.15,40.416],[3406.14,0.015],[3406.12,0.012],[3406.11,0.015],[3406.08,0.033]],[[3406.16,9.488],[3406.18,0.012],[3406.19,0.49],[3406.2,1.924],[3406.21,0.6]]]
["binance-futures","ETHUSDT",1732442123725,[[3405.63,41.918],[3405.61,0.583],[3405.6,1.924],[3405.57,0.012],[3405.55,1.044]],[[3405.64,10.954],[3405.66,0.015],[3405.67,0.022],[3405.68,11.573],[3405.69,0.015]]]
["binance-futures","ETHUSDT",1732442133084,[[3405.93,61.813],[3405.92,6.532],[3405.91,0.012],[3405.89,0.01],[3405.88,3.06]],[[3405.94,15.66],[3405.95,0.068],[3405.97,0.012],[3405.98,0.01],[3405.99,7.538]]]
["binance-futures","ETHUSDT",1732442190565,[[3404.47,39.338],[3404.45,0.012],[3404.44,0.006],[3404.43,0.03],[3404.41,0.058]],[[3404.48,26.753],[3404.49,0.008],[3404.54,0.07],[3404.57,0.315],[3404.58,0.873]]]
["binance-futures","ETHUSDT",1732442223363,[[3405.29,84.03],[3405.27,0.012],[3405.23,0.012],[3405.22,0.006]],[[3405.3,20.194],[3405.33,0.433],[3405.36,0.306],[3405.4,0.011],[3405.42,0.021]]]
["binance-futures","ETHUSDT",1732442301078,[[3404.34,24.502],[3404.32,0.012],[3404.31,0.015],[3404.3,2.014],[3404.28,0.8]],[[3404.35,69.031],[3404.37,0.012],[3404.4,1.924],[3404.41,0.07],[3404.47,4.417]]]
["binance-futures","ETHUSDT",1732442312764,[[3404.7,16.614],[3404.59,6.688],[3404.49,0.012],[3404.45,0.052]],[[3404.71,90.72],[3404.72,6.885],[3404.73,0.068],[3404.74,3.0],[3404.75,0.012]]]
["binance-futures","ETHUSDT",1732442384044,[[3405.87,80.817],[3405.86,9.099],[3405.85,0.012],[3405.84,0.646],[3405.83,14.153]],[[3405.88,28.966],[3405.9,0.027],[3405.94,0.07],[3405.96,0.09],[3405.97,5.042]]]
["binance-futures","ETHUSDT",1732442403381,[[3406.26,90.597],[3406.25,63.765],[3406.24,1.8],[3406.22,0.012],[3406.21,16.738]],[[3406.27,0.255],[3406.28,0.304],[3406.29,0.015],[3406.31,0.012],[3406.32,0.015]]]
["binance-futures","ETHUSDT",1732442447154,[[3402.98,74.265],[3402.97,2.764],[3402.95,0.012],[3402.93,5.042],[3402.92,5.088]],[[3402.99,0.949],[3403.0,0.31],[3403.01,5.51],[3403.02,0.021],[3403.05,0.027]]]
["binance-futures","ETHUSDT",1732442531856,[[3404.87,74.776],[3404.86,2.375],[3404.85,0.113],[3404.84,0.387],[3404.83,0.031]],[[3404.88,0.432],[3404.91,0.058],[3404.99,0.012],[3405.04,2.303],[3405.05,25.977]]]
["binance-futures","ETHUSDT",1732442554079,[[3405.46,30.563],[3405.44,0.012],[3405.4,0.012],[3405.3,0.018],[3405.27,0.026]],[[3405.47,89.854],[3405.48,0.685],[3405.49,0.419],[3405.51,0.015],[3405.53,0.07]]]
["binance-futures","ETHUSDT",1732442621553,[[3405.63,28.718],[3405.62,0.017],[3405.61,3.275],[3405.58,0.242],[3405.57,0.012]],[[3405.64,37.717],[3405.67,0.012],[3405.7,0.07],[3405.73,0.633],[3405.74,3.786]]]
["binance-futures","ETHUSDT",1732442664861,[[3406.63,50.632],[3406.62,1.592],[3406.6,1.936],[3406.56,0.012],[3406.55,0.044]],[[3406.64,78.306],[3406.65,0.021],[3406.67,0.006],[3406.68,0.045],[3406.69,0.012]]]
["binance-futures","ETHUSDT",1732442712289,[[3405.05,23.838],[3405.04,6.845],[3405.03,0.027],[3405.02,0.01],[3405.01,7.419]],[[3405.06,53.304],[3405.08,1.113],[3405.09,0.012],[3405.12,0.012],[3405.13,0.012]]]
["binance-futures","ETHUSDT",1732442734736,[[3404.11,50.364],[3404.1,0.015],[3404.08,0.028],[3404.07,3.181],[3404.06,3.568]],[[3404.12,49.513],[3404.13,0.015],[3404.14,0.012],[3404.16,0.015],[3404.17,0.012]]]
["binance-futures","ETHUSDT",1732442799880,[[3404.0,1613.187],[3403.99,0.02],[3403.98,0.045],[3403.97,0.032],[3403.96,0.02]],[[3404.01,0.874],[3404.02,3.157],[3404.03,0.012],[3404.05,1.008],[3404.07,0.364]]]
["binance-futures","ETHUSDT",1732442828341,[[3405.23,45.408],[3405.21,0.637],[3405.2,1.936],[3405.17,0.012],[3405.13,1.781]],[[3405.24,49.376],[3405.25,15.256],[3405.26,0.012],[3405.27,0.498],[3405.29,0.012]]]
["binance-futures","ETHUSDT",1732442864835,[[3406.26,15.595],[3406.25,0.012],[3406.22,0.012],[3406.21,0.454]],[[3406.27,43.37],[3406.28,11.74],[3406.32,0.045],[3406.33,0.064],[3406.34,4.273]]]
["binance-futures","ETHUSDT",1732442917934,[[3406.39,64.38],[3406.38,22.686],[3406.37,2.639],[3406.36,2.412],[3406.35,0.6]],[[3406.4,26.701],[3406.41,0.057],[3406.42,0.241],[3406.44,0.015],[3406.45,0.012]]]
["binance-futures","ETHUSDT",1732442996387,[[3404.88,57.552],[3404.86,0.012],[3404.83,0.018],[3404.82,0.073],[3404.81,1.176]],[[3404.89,111.884],[3404.9,0.028],[3404.92,0.012],[3404.95,0.012],[3404.96,0.012]]]
["binance-futures","ETHUSDT",1732443010462,[[3405.89,81.003],[3405.88,20.565],[3405.83,2.4],[3405.81,0.022]],[[3405.9,2.725],[3405.91,0.083],[3405.92,0.615],[3405.93,0.015],[3405.94,0.012]]]
["binance-futures","ETHUSDT",1732443062214,[[3404.0,1601.99],[3403.99,1.749],[3403.97,0.012],[3403.95,0.073],[3403.94,2.43]],[[3404.01,147.364],[3404.02,26.518],[3404.03,0.124],[3404.04,0.015],[3404.05,0.035]]]
["binance-futures","ETHUSDT",1732443099952,[[3403.92,17.012],[3403.91,0.012],[3403.86,0.54],[3403.85,0.006],[3403.84,0.012]],[[3403.93,244.097],[3403.94,0.012],[3403.96,0.012],[3404.0,0.024],[3404.08,0.045]]]
["binance-futures","ETHUSDT",1732443173345,[[3403.67,205.107],[3403.66,0.109],[3403.65,0.099],[3403.64,0.065],[3403.63,0.081]],[[3403.68,206.259],[3403.69,0.024],[3403.71,0.015],[3403.73,0.012],[3403.74,0.073]]]
["binance-futures","ETHUSDT",1732443191259,[[3401.84,2.031],[3401.83,0.012],[3401.8,0.084],[3401.78,0.058],[3401.77,0.039]],[[3401.85,121.185],[3401.86,0.012],[3401.88,0.015],[3401.89,0.012],[3401.91,0.073]]]
["binance-futures","ETHUSDT",1732443236263,[[3399.48,16.268],[3399.45,0.012],[3399.42,0.07],[3399.41,0.146],[3399.32,0.924]],[[3399.49,59.196],[3399.5,1.471],[3399.51,0.062],[3399.53,3.443],[3399.54,6.329]]]
["binance-futures","ETHUSDT",1732443275808,[[3400.35,7.286],[3400.33,0.012],[3400.31,0.01],[3400.29,0.103],[3400.23,0.027]],[[3400.36,69.993],[3400.37,4.842],[3400.39,0.012],[3400.4,2.309],[3400.53,8.536]]]
["binance-futures","ETHUSDT",1732443315531,[[3399.47,46.96],[3399.46,11.751],[3399.45,0.527],[3399.44,1.0],[3399.42,0.012]],[[3399.48,26.531],[3399.49,0.006],[3399.53,0.01],[3399.54,5.627],[3399.55,9.24]]]
["binance-futures","ETHUSDT",1732443363098,[[3399.01,0.012],[3398.99,0.036],[3398.9,0.018],[3398.82,0.006],[3398.8,0.048]],[[3399.03,121.372],[3399.04,28.01],[3399.05,70.693],[3399.06,43.906],[3399.07,15.15]]]
["binance-futures","ETHUSDT",1732443423135,[[3401.99,99.292],[3401.98,0.424],[3401.97,0.027],[3401.94,0.015],[3401.93,0.012]],[[3402.0,0.611],[3402.03,0.012],[3402.04,0.018],[3402.06,0.07],[3402.09,0.012]]]
["binance-futures","ETHUSDT",1732443449774,[[3402.35,37.286],[3402.31,0.062],[3402.3,1.934],[3402.29,5.01],[3402.21,0.022]],[[3402.36,81.232],[3402.37,0.012],[3402.38,0.01],[3402.39,5.517],[3402.4,2.321]]]
["binance-futures","ETHUSDT",1732443533118,[[3401.67,13.416],[3401.66,0.012],[3401.63,0.012],[3401.49,0.527],[3401.48,1.47]],[[3401.68,51.995],[3401.69,19.739],[3401.7,1.051],[3401.72,2.656],[3401.73,0.045]]]
["binance-futures","ETHUSDT",1732443539069,[[3401.49,18.781],[3401.42,0.012],[3401.4,2.317],[3401.33,0.711],[3400.85,5.885]],[[3401.5,54.47],[3401.51,0.389],[3401.52,0.012],[3401.55,0.042],[3401.58,0.022]]]
["binance-futures","ETHUSDT",1732443601446,[[3400.59,35.632],[3400.57,0.012],[3400.55,0.058],[3400.54,0.012],[3400.52,0.006]],[[3400.6,117.39],[3400.61,7.925],[3400.62,1.185],[3400.63,0.012],[3400.66,0.012]]]
["binance-futures","ETHUSDT",1732443631080,[[3401.76,30.963],[3401.73,0.012],[3401.7,0.07],[3401.69,0.006],[3401.68,0.044]],[[3401.77,20.203],[3401.78,7.717],[3401.79,0.012],[3401.83,0.058],[3401.84,0.012]]]
["binance-futures","ETHUSDT",1732443681553,[[3402.21,1.742],[3402.15,0.027],[3402.14,0.012],[3402.11,0.026],[3402.1,0.012]],[[3402.22,93.852],[3402.23,2.668],[3402.24,7.548],[3402.26,0.012],[3402.27,0.03]]]
["binance-futures","ETHUSDT",1732443720639,[[3401.17,12.175],[3401.15,0.029],[3401.11,0.058],[3401.09,0.044],[3401.08,0.012]],[[3401.18,74.858],[3401.19,6.481],[3401.2,2.897],[3401.21,0.012],[3401.24,0.012]]]
["binance-futures","ETHUSDT",1732443791377,[[3403.33,44.445],[3403.32,0.015],[3403.29,1.497],[3403.26,1.21],[3403.25,1.47]],[[3403.34,47.771],[3403.35,0.052],[3403.36,6.606],[3403.43,0.044],[3403.44,0.03]]]
["binance-futures","ETHUSDT",1732443809094,[[3403.55,86.672],[3403.54,5.881],[3403.53,16.282],[3403.51,1.499],[3403.49,0.588]],[[3403.56,0.817],[3403.59,0.012],[3403.62,0.07],[3403.63,0.246],[3403.66,0.02]]]
["binance-futures","ETHUSDT",1732443858162,[[3404.49,8.417],[3404.46,0.015],[3404.45,0.012],[3404.44,0.173],[3404.43,0.015]],[[3404.5,102.663],[3404.51,17.905],[3404.52,0.03],[3404.53,0.276],[3404.54,0.012]]]
["binance-futures","ETHUSDT",1732443947742,[[3405.99,21.32],[3405.98,0.012],[3405.95,0.012],[3405.93,0.01],[3405.92,8.505]],[[3406.0,60.349],[3406.01,0.012],[3406.02,0.053],[3406.04,0.018],[3406.05,0.045]]]
["binance-futures","ETHUSDT",1732443973306,[[3406.23,24.219],[3406.22,0.012],[3406.19,0.012],[3406.17,1.097],[3406.16,0.006]],[[3406.24,40.069],[3406.28,1.979],[3406.3,0.358],[3406.31,0.606],[3406.41,21.179]]]
["binance-futures","ETHUSDT",1732444037078,[[3406.84,91.73],[3406.83,1.48],[3406.81,0.01],[3406.8,11.154],[3406.79,9.016]],[[3406.85,6.827],[3406.86,7.342],[3406.88,0.024],[3406.91,1.006],[3406.93,0.161]]]
["binance-futures","ETHUSDT",1732444085235,[[3406.62,6.79],[3406.6,0.012],[3406.56,0.012],[3406.52,0.577],[3406.46,0.047]],[[3406.63,62.32],[3406.64,1.468],[3406.65,0.012],[3406.67,0.045],[3406.68,3.837]]]
["binance-futures","ETHUSDT",1732444128655,[[3404.8,34.506],[3404.79,2.042],[3404.73,4.725],[3404.7,0.617],[3404.59,0.056]],[[3404.81,72.334],[3404.82,0.012],[3404.84,0.035],[3404.85,0.012],[3404.87,0.058]]]
["binance-futures","ETHUSDT",1732444165597,[[3404.03,28.346],[3404.01,2.476],[3404.0,5.734],[3403.99,0.116],[3403.91,3.049]],[[3404.04,29.141],[3404.07,0.012],[3404.1,0.047],[3404.17,1.001],[3404.25,8.163]]]
["binance-futures","ETHUSDT",1732444217729,[[3403.84,96.941],[3403.83,3.785],[3403.8,6.659],[3403.77,0.1],[3402.91,5.272]],[[3403.85,25.391],[3403.86,0.012],[3403.9,0.012],[3403.92,0.024],[3403.95,0.012]]]
["binance-futures","ETHUSDT",1732444232032,[[3405.99,85.765],[3405.98,16.139],[3405.97,0.01],[3405.96,4.606],[3405.95,0.012]],[[3406.0,70.752],[3406.01,0.033],[3406.02,0.015],[3406.04,0.012],[3406.05,0.045]]]
["binance-futures","ETHUSDT",1732444305518,[[3402.2,1.051],[3402.18,0.03],[3402.17,0.012],[3402.04,0.012]],[[3402.21,38.983],[3402.22,0.01],[3402.23,8.469],[3402.24,0.015],[3402.26,0.022]]]
["binance-futures","ETHUSDT",1732444328008,[[3400.4,99.926],[3400.39,9.36],[3400.37,1.511],[3400.35,0.587],[3400.32,1.664]],[[3400.41,6.753],[3400.43,2.246],[3400.44,0.015],[3400.46,0.311],[3400.47,0.015]]]
["binance-futures","ETHUSDT",1732444359072,[[3402.67,5.982],[3402.66,0.364],[3402.65,0.395],[3402.63,0.03]],[[3402.68,28.375],[3402.69,0.015],[3402.71,0.012],[3402.72,0.093],[3402.73,0.05]]]
["binance-futures","ETHUSDT",1732444417479,[[3401.45,50.401],[3401.42,0.006],[3401.41,0.588],[3401.4,2.609],[3401.37,0.084]],[[3401.46,12.436],[3401.48,0.006],[3401.49,0.015],[3401.52,0.045],[3402.97,13.155]]]
["binance-futures","ETHUSDT",1732444472084,[[3399.56,85.944],[3399.55,0.025],[3399.5,0.023],[3399.49,0.546],[3399.48,1.29]],[[3399.57,105.583],[3399.58,20.367],[3399.6,2.309],[3399.61,0.022],[3399.62,4.513]]]
["binance-futures","ETHUSDT",1732444506155,[[3396.16,0.475],[3396.15,0.012],[3396.14,0.01]],[[3396.17,120.368],[3396.18,0.015],[3396.19,0.016],[3396.2,2.309],[3396.21,0.015]]]
["binance-futures","ETHUSDT",1732444576461,[[3396.0,256.092],[3395.99,0.021],[3395.98,0.012],[3395.97,0.112],[3395.94,0.085]],[[3396.01,53.291],[3396.03,1.713],[3396.04,0.02],[3396.07,0.058],[3396.08,0.016]]]
["binance-futures","ETHUSDT",1732444590760,[[3396.05,47.356],[3396.04,0.637],[3396.03,0.621],[3396.02,0.414],[3396.01,34.022]],[[3396.06,0.781],[3396.07,0.012],[3396.1,0.012],[3396.13,0.006],[3396.23,18.161]]]
["binance-futures","ETHUSDT",1732444642115,[[3394.12,2.604],[3394.11,50.173],[3394.09,0.057],[3394.04,0.176],[3394.0,9.301]],[[3394.13,131.773],[3394.14,35.175],[3394.15,17.599],[3394.16,37.54],[3394.17,2.855]]]
["binance-futures","ETHUSDT",1732444677505,[[3392.19,73.241],[3392.17,0.012],[3392.15,1.892],[3392.13,0.07],[3392.12,0.006]],[[3392.2,72.977],[3392.21,0.356],[3392.22,0.015],[3392.24,3.506],[3392.25,47.316]]]
["binance-futures","ETHUSDT",1732444717304,[[3392.3,1.163],[3392.27,0.012],[3392.24,0.07],[3392.23,0.006]],[[3392.31,37.346],[3392.33,0.012],[3392.38,0.022],[3392.39,4.298],[3392.44,0.01]]]
["binance-futures","ETHUSDT",1732444761830,[[3391.36,50.642],[3391.35,0.012],[3391.34,0.017],[3391.33,12.47],[3391.32,41.634]],[[3391.37,3.488],[3391.38,0.015],[3391.39,0.01],[3391.4,7.379],[3391.41,0.027]]]
["binance-futures","ETHUSDT",1732444819604,[[3388.5,41.708],[3388.43,0.006],[3388.35,0.446],[3388.32,1.051],[3388.31,0.056]],[[3388.51,74.84],[3388.52,0.012],[3388.53,0.25],[3388.54,1.113],[3388.55,4.44]]]
["binance-futures","ETHUSDT",1732444842159,[[3388.15,6.936],[3388.12,0.012],[3388.11,0.535],[3388.08,1.206],[3388.0,3937.952]],[[3388.16,99.163],[3388.17,19.716],[3388.18,86.849],[3388.19,3.365],[3388.2,9.361]]]
["binance-futures","ETHUSDT",1732444878486,[[3387.48,42.539],[3387.47,0.012],[3387.45,0.098],[3387.44,0.012],[3387.42,0.059]],[[3387.49,20.358],[3387.53,0.012],[3387.56,0.02],[3387.57,1.26],[3387.58,2.142]]]
["binance-futures","ETHUSDT",1732444922587,[[3385.02,1.322],[3385.0,2.508],[3384.99,0.695],[3384.96,0.025],[3384.94,0.012]],[[3385.03,43.352],[3385.04,0.01],[3385.05,12.164],[3385.08,0.016],[3385.09,9.408]]]
["binance-futures","ETHUSDT",1732444978134,[[3384.72,101.289],[3384.69,0.015],[3384.68,0.049],[3384.66,0.074],[3384.65,0.018]],[[3384.73,37.754],[3384.74,0.006],[3384.77,0.012],[3384.79,0.036],[3384.8,0.006]]]
["binance-futures","ETHUSDT",1732445003398,[[3387.19,93.288],[3387.18,0.015],[3387.17,0.602],[3387.16,0.01],[3387.15,4.415]],[[3387.2,3.046],[3387.22,0.012],[3387.23,20.0],[3387.25,0.006],[3387.26,0.071]]]
["binance-futures","ETHUSDT",1732445051753,[[3384.36,58.336],[3384.34,0.006],[3384.31,0.012],[3384.3,0.059],[3384.29,0.756]],[[3384.37,10.531],[3384.38,0.067],[3384.39,4.197],[3384.4,2.33],[3384.42,0.041]]]
["binance-futures","ETHUSDT",1732445084217,[[3374.19,4.01],[3374.16,9.202],[3374.15,5.812],[3374.14,12.117],[3374.13,8.664]],[[3374.22,0.006],[3374.26,0.018],[3374.29,0.012],[3374.33,0.012],[3374.4,0.75]]]
["binance-futures","ETHUSDT",1732445148996,[[3372.94,17.37],[3372.93,0.37],[3372.8,2.524],[3372.7,0.044],[3372.63,0.018]],[[3372.95,5.645],[3372.99,9.123],[3373.0,2.309],[3373.01,8.754],[3373.05,1.033]]]
["binance-futures","ETHUSDT",1732445161020,[[3370.93,2.705],[3370.92,3.552]],[[3370.94,28.129],[3370.95,0.015],[3370.96,3.883],[3370.98,0.025],[3370.99,1.451]]]
["binance-futures","ETHUSDT",1732445205725,[[3367.43,0.932],[3367.4,2.321],[3367.37,0.071],[3367.36,0.059],[3367.34,0.012]],[[3367.44,31.043],[3367.45,1.364],[3367.46,0.012],[3367.51,1.0],[3367.52,0.05]]]
["binance-futures","ETHUSDT",1732445277825,[[3374.4,12.762],[3374.38,0.012],[3374.37,0.015],[3374.34,0.027],[3374.31,1.386]],[[3374.6,3.279],[3374.64,0.042],[3374.67,0.006],[3374.74,0.012],[3374.77,0.012]]]
["binance-futures","ETHUSDT",1732445301379,[[3376.79,32.651],[3376.77,0.012],[3376.76,2.205],[3376.75,1.0],[3376.74,1.412]],[[3376.8,9.243],[3376.83,0.012],[3376.84,4.443],[3376.85,2.782],[3376.86,3.874]]]
["binance-futures","ETHUSDT",1732445355925,[[3374.19,46.022],[3374.18,0.012],[3374.17,0.01],[3374.16,3.4],[3374.14,0.143]],[[3374.2,14.605],[3374.21,0.054],[3374.26,0.059],[3374.3,0.02],[3374.31,0.015]]]
["binance-futures","ETHUSDT",1732445372657,[[3373.4,6.991],[3373.37,0.012],[3373.35,0.007],[3373.34,0.059],[3373.33,0.018]],[[3373.41,40.283],[3373.46,0.612],[3373.47,0.015],[3373.49,3.242],[3373.5,1.5]]]
["binance-futures","ETHUSDT",1732445434363,[[3377.22,4.573],[3377.21,10.189],[3377.2,4.071],[3377.19,57.542],[3377.18,40.374]],[[3377.26,1.256],[3377.27,8.687],[3377.4,2.327],[3377.45,0.02],[3377.46,0.199]]]
["binance-futures","ETHUSDT",1732445469838,[[3376.63,69.165],[3376.6,2.309],[3376.59,4.4],[3376.58,0.364],[3376.53,0.201]],[[3376.64,6.186],[3376.67,0.006],[3376.75,8.367],[3376.76,0.127],[3376.77,0.075]]]
["binance-futures","ETHUSDT",1732445513761,[[3379.0,37.693],[3378.99,0.026],[3378.96,0.027],[3378.94,0.059],[3378.93,0.043]],[[3379.01,19.564],[3379.02,0.039],[3379.05,0.042],[3379.08,0.018],[3379.12,0.042]]]
["binance-futures","ETHUSDT",1732445528169,[[3377.76,23.898],[3377.75,0.382],[3377.74,2.163],[3377.73,13.611],[3377.71,0.006]],[[3377.77,0.006],[3377.8,0.012],[3377.85,0.951],[3377.88,0.016],[3378.0,12.309]]]
["binance-futures","ETHUSDT",1732445592792,[[3379.55,25.052],[3379.53,0.012],[3379.5,0.012],[3379.48,0.012],[3379.47,0.012]],[[3379.56,33.735],[3379.6,2.309],[3379.64,0.849],[3379.65,12.865],[3379.66,23.308]]]
["binance-futures","ETHUSDT",1732445628719,[[3379.64,44.978],[3379.63,5.106],[3379.62,0.01],[3379.61,11.819],[3379.6,2.919]],[[3379.65,31.159],[3379.69,0.062],[3379.71,0.059],[3379.72,0.018],[3379.74,0.542]]]
["binance-futures","ETHUSDT",1732445676060,[[3378.39,29.536],[3378.35,0.012],[3378.33,0.059],[3378.32,0.018],[3378.31,0.044]],[[3378.4,21.195],[3378.41,0.012],[3378.42,0.015],[3378.44,0.012],[3378.45,0.015]]]
["binance-futures","ETHUSDT",1732445704497,[[3378.82,61.632],[3378.81,17.934],[3378.79,5.701],[3378.78,0.451],[3378.76,0.012]],[[3378.83,5.605],[3378.85,0.012],[3378.86,0.01],[3378.87,4.19],[3378.88,0.012]]]
["binance-futures","ETHUSDT",1732445758457,[[3374.98,43.914],[3374.95,0.012],[3374.92,0.071],[3374.91,0.036],[3374.9,0.054]],[[3374.99,55.258],[3375.0,0.028],[3375.01,0.012],[3375.03,0.015],[3375.06,0.031]]]
["binance-futures","ETHUSDT",1732445778557,[[3377.2,26.052],[3377.14,0.071],[3377.13,0.031],[3377.05,0.048],[3376.97,0.018]],[[3377.21,67.962],[3377.22,0.37],[3377.23,0.012],[3377.27,1.191],[3377.28,0.006]]]
["binance-futures","ETHUSDT",1732445849598,[[3378.54,17.216],[3378.45,0.59],[3378.42,39.219],[3378.4,29.458],[3378.38,0.001]],[[3378.55,0.442],[3378.56,11.629],[3378.58,0.036],[3378.6,0.015],[3378.61,0.028]]]
["binance-futures","ETHUSDT",1732445861442,[[3379.53,22.487],[3379.5,0.012],[3379.47,0.012],[3379.41,4.278],[3379.4,2.321]],[[3379.54,34.514],[3379.57,0.495],[3379.6,2.323],[3379.65,0.024],[3379.69,3.874]]]
["binance-futures","ETHUSDT",1732445925950,[[3379.75,16.448],[3379.73,0.012],[3379.72,0.2],[3379.69,0.059],[3379.68,0.015]],[[3379.76,28.972],[3379.77,0.006],[3379.79,0.012],[3379.8,0.015],[3379.83,0.033]]]
["binance-futures","ETHUSDT",1732445945915,[[3380.25,31.602],[3380.24,0.608],[3380.23,11.614],[3380.21,0.012],[3380.19,0.015]],[[3380.26,19.538],[3380.28,0.006],[3380.3,0.012],[3380.32,0.059],[3380.33,0.018]]]
["binance-futures","ETHUSDT",1732445988495,[],[[3379.72,25.896],[3379.73,8.41],[3379.74,8.258],[3379.75,2.447],[3379.76,0.228]]]
["binance-futures","ETHUSDT",1732446029267,[[3381.43,3.986],[3381.42,0.027],[3381.39,0.027]],[[3381.44,22.355],[3381.45,0.267],[3381.46,0.468],[3381.47,6.196],[3381.48,26.97]]]
["binance-futures","ETHUSDT",1732446088734,[[3377.41,17.832],[3377.39,0.006],[3377.35,0.059],[3377.34,0.012],[3377.32,0.029]],[[3377.42,24.301],[3377.43,0.012],[3377.53,1.481],[3377.54,0.012],[3377.57,4.699]]]
["binance-futures","ETHUSDT",1732446108842,[[3373.24,98.952],[3373.2,7.46],[3373.18,0.092],[3373.16,0.148],[3373.15,1.62]],[[3373.25,0.925],[3373.26,0.027],[3373.29,0.027],[3373.3,5.749],[3373.34,0.006]]]
["binance-futures","ETHUSDT",1732446147249,[[3368.5,57.609],[3368.49,4.65],[3368.48,4.66],[3368.47,11.096],[3368.46,2.389]],[[3368.51,6.324],[3368.54,0.012],[3368.55,0.021],[3368.56,0.016],[3368.57,0.29]]]
["binance-futures","ETHUSDT",1732446188492,[[3367.27,12.171],[3367.26,0.296],[3367.05,0.075],[3367.02,1.232],[3366.87,0.071]],[[3367.28,50.91],[3367.29,0.012],[3367.3,0.204],[3367.31,1.8],[3367.33,0.012]]]
["binance-futures","ETHUSDT",1732446259691,[[3371.31,32.346],[3371.29,0.615],[3371.28,0.012],[3371.27,4.071],[3371.26,4.546]],[[3371.32,0.334],[3371.34,0.012],[3371.38,0.92],[3371.4,0.012],[3371.42,0.2]]]
["binance-futures","ETHUSDT",1732446267967,[[3371.41,0.156],[3371.4,0.081],[3371.29,0.01],[3371.28,9.076],[3371.27,0.136]],[[3371.42,35.524],[3371.44,0.012],[3371.46,4.086],[3371.47,7.379],[3371.49,4.802]]]
["binance-futures","ETHUSDT",1732446318149,[[3362.17,30.625],[3362.16,23.96],[3362.15,0.01],[3362.13,0.01],[3362.12,14.897]],[[3362.18,12.556],[3362.2,4.53],[3362.21,14.635],[3362.22,14.635],[3362.23,28.779]]]
["binance-futures","ETHUSDT",1732446347332,[[3362.19,49.108],[3362.18,0.143],[3362.17,0.193],[3362.16,0.218],[3362.15,0.539]],[[3362.2,22.778],[3362.21,0.012],[3362.27,0.012],[3362.33,0.044],[3362.34,0.012]]]
["binance-futures","ETHUSDT",1732446414659,[[3365.0,22.633],[3364.98,0.012],[3364.97,0.098],[3364.94,0.012],[3364.93,0.006]],[[3365.01,9.167],[3365.04,0.027],[3365.05,0.009],[3365.07,0.154],[3365.09,0.593]]]
["binance-futures","ETHUSDT",1732446424829,[[3363.66,16.166],[3363.6,10.21],[3363.58,0.05],[3363.56,0.012],[3363.55,0.1]],[[3363.67,30.066],[3363.69,0.012],[3363.72,1.397],[3363.73,0.059],[3363.75,1.0]]]
["binance-futures","ETHUSDT",1732446472267,[[3360.46,6.297],[3360.3,0.022],[3360.29,23.037],[3360.2,17.293],[3360.18,0.037]],[[3360.47,33.857],[3360.49,2.412],[3360.5,0.006],[3360.51,1.419],[3360.52,0.012]]]
["binance-futures","ETHUSDT",1732446503595,[[3357.89,28.655],[3357.88,0.008],[3357.84,0.027],[3357.83,0.059],[3357.81,0.015]],[[3357.9,12.207],[3357.93,0.012],[3357.96,0.012],[3357.97,0.161],[3357.99,0.012]]]
["binance-futures","ETHUSDT",1732446543553,[[3356.22,13.124],[3356.2,2.309],[3356.19,0.012],[3356.13,0.01],[3356.12,8.577]],[[3356.23,8.3],[3356.24,0.006],[3356.28,0.089],[3356.31,0.018],[3356.34,0.012]]]
["binance-futures","ETHUSDT",1732446620591,[],[[3355.13,29.589],[3355.16,0.006],[3355.2,2.309],[3355.21,1.587],[3355.22,4.089]]]
["binance-futures","ETHUSDT",1732446639312,[[3352.42,3.354],[3352.38,0.027],[3352.37,0.017],[3352.35,0.015],[3352.34,0.103]],[[3352.43,37.437],[3352.44,0.018],[3352.45,0.595],[3352.47,3.13],[3352.48,2.481]]]
["binance-futures","ETHUSDT",1732446697958,[[3356.73,28.381],[3356.72,0.012],[3356.7,0.015],[3356.69,0.012],[3356.67,0.074]],[[3356.74,9.344],[3356.75,0.012],[3356.76,0.461],[3356.78,0.012],[3356.79,0.015]]]
["binance-futures","ETHUSDT",1732446734975,[[3360.79,23.057],[3360.78,0.364],[3360.77,0.595],[3360.76,3.0],[3360.72,0.028]],[[3360.8,0.52],[3360.87,1.983],[3360.9,2.463],[3360.91,3.864],[3360.93,0.006]]]
["binance-futures","ETHUSDT",1732446774831,[[3366.87,57.808],[3366.85,0.595],[3366.83,0.012],[3366.81,1.0],[3366.8,2.705]],[[3366.88,17.842],[3366.89,45.478],[3366.94,0.059],[3366.99,0.608],[3367.02,0.033]]]
["binance-futures","ETHUSDT",1732446791738,[[3368.79,0.498],[3368.65,0.012],[3368.63,0.01],[3368.62,18.173],[3368.55,0.041]],[[3368.8,105.122],[3368.81,0.515],[3368.82,0.006],[3368.84,0.012],[3368.86,0.059]]]
["binance-futures","ETHUSDT",1732446853419,[[3360.7,16.414],[3360.67,0.012],[3360.66,0.015],[3360.64,0.059],[3360.63,0.033]],[[3360.71,10.713],[3360.72,0.021],[3360.73,0.056],[3360.74,0.012],[3360.75,0.015]]]
["binance-futures","ETHUSDT",1732446889183,[[3358.28,34.63],[3358.26,0.045],[3358.24,0.616],[3358.23,0.015],[3358.22,0.059]],[[3358.29,5.206],[3358.3,0.012],[3358.35,0.006],[3358.36,1.031],[3358.37,0.012]]]
["binance-futures","ETHUSDT",1732446931925,[[3359.7,16.551],[3359.67,0.564],[3359.64,0.074],[3359.62,0.056],[3359.6,4.447]],[[3359.71,5.81],[3359.73,0.015],[3359.75,0.012],[3359.78,0.018],[3359.79,0.478]]]
["binance-futures","ETHUSDT",1732446960259,[[3361.85,19.201],[3361.83,20.042],[3361.82,36.226],[3361.81,11.613],[3361.8,21.098]],[[3361.86,12.607],[3361.87,0.012],[3361.89,0.015],[3361.9,0.012],[3361.91,0.01]]]
["binance-futures","ETHUSDT",1732447009701,[[3351.47,10.683],[3351.45,1.543],[3351.44,4.352],[3351.43,0.891],[3351.42,0.075]],[[3351.48,30.015],[3351.49,0.012],[3351.53,1.504],[3351.54,0.49],[3351.55,0.022]]]
["binance-futures","ETHUSDT",1732447017003,[[3351.15,4.866],[3351.1,1.52],[3351.09,5.059],[3351.05,1.637],[3350.91,0.642]],[[3351.16,15.422],[3351.19,0.006],[3351.2,2.693],[3351.24,0.044],[3351.32,0.012]]]
["binance-futures","ETHUSDT",1732447086527,[[3354.4,33.366],[3354.39,0.015],[3354.37,0.11],[3354.36,0.015],[3354.33,0.027]],[[3354.41,21.06],[3354.44,0.006],[3354.48,0.05],[3354.49,0.109],[3354.52,0.4]]]
["binance-futures","ETHUSDT",1732447112813,[],[[3351.69,4.564],[3351.7,20.971],[3351.71,24.083],[3351.72,1.603],[3351.73,17.202]]]
["binance-futures","ETHUSDT",1732447164755,[[3347.6,9.114],[3347.52,0.102],[3347.51,0.024],[3347.5,3.07],[3347.49,0.021]],[[3347.61,24.776],[3347.62,0.364],[3347.65,0.596],[3347.78,4.845],[3347.82,0.447]]]
["binance-futures","ETHUSDT",1732447209587,[[3354.27,5.044],[3354.26,5.044],[3354.24,5.044],[3354.19,5.044],[3354.14,12.716]],[[3354.3,0.03],[3354.4,1.234],[3354.42,1.095],[3354.49,3.306],[3354.6,2.734]]]
["binance-futures","ETHUSDT",1732447242607,[[3359.49,16.188],[3359.45,0.012],[3359.42,0.018],[3359.39,0.012]],[[3359.5,38.215],[3359.51,0.012],[3359.54,1.899],[3359.55,1.454],[3359.56,1.315]]]
["binance-futures","ETHUSDT",1732447261660,[[3359.01,93.299],[3358.98,0.012],[3358.96,0.012],[3358.94,0.014],[3358.74,0.012]],[[3359.02,17.604],[3359.03,1.717],[3359.04,0.012],[3359.07,0.957],[3359.09,0.006]]]
["binance-futures","ETHUSDT",1732447322417,[[3360.42,18.775],[3360.4,2.705],[3360.39,0.015],[3360.36,0.027],[3360.35,0.488]],[[3360.43,30.134],[3360.45,0.027],[3360.48,0.015],[3360.49,0.012],[3360.5,1.207]]]
["binance-futures","ETHUSDT",1732447340259,[[3362.98,18.567],[3362.96,0.006],[3362.92,0.012],[3362.91,0.608],[3362.9,0.212]],[[3362.99,8.075],[3363.01,0.102],[3363.02,0.008],[3363.04,0.24],[3363.05,0.229]]]
["binance-futures","ETHUSDT",1732447394802,[[3362.25,6.425],[3362.19,0.059],[3362.17,0.337],[3362.05,23.915],[3362.03,14.733]],[[3362.26,45.219],[3362.27,0.012],[3362.28,0.015],[3362.31,0.051],[3362.32,0.596]]]
["binance-futures","ETHUSDT",1732447420129,[[3363.2,13.683],[3363.19,0.012],[3363.17,0.304],[3363.16,0.012],[3363.14,0.059]],[[3363.21,24.828],[3363.22,0.012],[3363.25,0.012],[3363.28,0.018],[3363.29,0.044]]]
["binance-futures","ETHUSDT",1732447494613,[[3364.14,13.427],[3364.13,0.006],[3364.07,0.012],[3364.06,1.487],[3364.05,0.021]],[[3364.15,37.961],[3364.16,0.455],[3364.19,0.221],[3364.2,2.693],[3364.22,0.006]]]
["binance-futures","ETHUSDT",1732447501241,[[3363.82,35.484],[3363.8,0.012],[3363.76,0.028],[3363.74,0.044],[3363.72,0.166]],[[3363.83,18.221],[3363.86,0.012],[3363.88,0.445],[3363.89,0.012],[3363.9,0.008]]]
["binance-futures","ETHUSDT",1732447553756,[[3368.95,50.944],[3368.93,0.595],[3368.92,0.012],[3368.89,0.012],[3368.88,0.006]],[[3368.96,16.891],[3368.97,0.074],[3368.98,0.012],[3368.99,1.084],[3369.0,104.515]]]
["binance-futures","ETHUSDT",1732447581312,[[3368.72,6.26],[3368.68,0.012],[3368.66,0.059],[3368.65,0.018],[3368.6,0.895]],[[3368.73,18.042],[3368.74,0.012],[3368.77,0.595],[3368.78,0.012],[3368.79,1.433]]]
["binance-futures","ETHUSDT",1732447653719,[[3364.48,19.661],[3364.47,0.042],[3364.44,0.012],[3364.42,0.059],[3364.41,0.012]],[[3364.49,29.289],[3364.5,0.027],[3364.53,0.027],[3364.56,0.027],[3364.6,0.012]]]
["binance-futures","ETHUSDT",1732447662134,[[3363.6,5.249],[3363.48,0.064],[3363.43,0.012],[3363.41,0.24]],[[3363.61,54.39],[3363.62,0.6],[3363.63,0.015],[3363.64,0.009],[3363.65,0.607]]]
["binance-futures","ETHUSDT",1732447712252,[[3360.43,33.825],[3360.4,2.705],[3360.39,0.012],[3360.37,0.059],[3360.36,0.018]],[[3360.44,8.534],[3360.45,1.631],[3360.48,0.221],[3360.5,0.016],[3360.61,0.601]]]
["binance-futures","ETHUSDT",1732447741993,[[3356.17,40.589],[3356.15,0.012],[3356.12,0.012],[3356.1,0.595]],[[3356.18,0.305],[3356.19,0.027],[3356.24,0.012],[3356.3,1.111],[3356.33,0.171]]]
["binance-futures","ETHUSDT",1732447785692,[[3355.92,0.03],[3355.82,0.016],[3355.62,1.54],[3355.58,0.185],[3355.56,0.015]],[[3355.93,0.954],[3356.01,4.143],[3356.06,0.648],[3356.07,3.196],[3356.17,26.313]]]
["binance-futures","ETHUSDT",1732447822279,[[3357.1,8.135],[3357.09,0.042],[3357.06,1.502],[3357.04,0.059],[3357.03,1.234]],[[3357.11,15.688],[3357.12,0.012],[3357.15,0.012],[3357.18,7.37],[3357.21,1.08]]]
["binance-futures","ETHUSDT",1732447883827,[[3355.61,39.97],[3355.6,2.693],[3355.58,0.012],[3355.56,0.036],[3355.55,0.184]],[[3355.62,9.681],[3355.64,0.012],[3355.67,0.801],[3355.68,0.015],[3355.71,0.628]]]
["binance-futures","ETHUSDT",1732447941429,[[3358.56,20.935],[3358.5,0.015],[3358.45,0.01],[3358.44,3.188],[3358.35,9.385]],[[3358.57,44.886],[3358.58,1.0],[3358.59,0.8],[3358.6,2.705],[3358.64,0.059]]]
["binance-futures","ETHUSDT",1732447983347,[[3355.64,67.013],[3355.61,0.012],[3355.6,2.693],[3355.58,0.012],[3355.57,0.006]],[[3355.65,24.644],[3355.67,0.012],[3355.68,0.015],[3355.74,0.027],[3355.79,0.412]]]
["binance-futures","ETHUSDT",1732448023000,[[3353.75,29.241],[3353.74,0.218],[3353.73,27.052],[3353.69,3.041],[3353.67,0.184]],[[3353.76,27.074],[3353.78,0.012],[3353.79,0.015],[3353.82,0.027],[3353.83,0.006]]]
["binance-futures","ETHUSDT",1732448043063,[[3352.22,16.574],[3352.21,0.821],[3352.2,8.453],[3352.19,93.707],[3352.18,45.539]],[[3352.23,0.033],[3352.27,0.012],[3352.32,0.015],[3352.33,0.012],[3352.35,0.015]]]
["binance-futures","ETHUSDT",1732448103905,[[3349.22,4.886],[3349.2,0.015],[3349.17,0.021],[3349.16,0.059],[3349.14,0.027]],[[3349.23,53.569],[3349.25,0.596],[3349.26,0.015],[3349.27,0.012],[3349.29,0.015]]]
["binance-futures","ETHUSDT",1732448115925,[[3348.0,326.072],[3347.99,0.018],[3347.98,5.02],[3347.97,0.015],[3347.96,0.006]],[[3348.01,78.391],[3348.02,3.688],[3348.03,0.596],[3348.05,0.32],[3348.06,0.409]]]
["binance-futures","ETHUSDT",1732448183220,[[3346.56,9.634],[3346.55,0.012],[3346.53,0.015],[3346.52,0.012],[3346.42,1.37]],[[3346.57,30.317],[3346.59,0.611],[3346.6,2.693],[3346.62,0.015],[3346.64,0.012]]]
["binance-futures","ETHUSDT",1732448214020,[[3344.99,28.109]],[[3345.0,9.224],[3345.02,0.012],[3345.04,0.015],[3345.06,0.055],[3345.07,8.003]]]
["binance-futures","ETHUSDT",1732448261626,[[3351.27,0.323],[3351.22,0.028],[3351.2,2.705],[3351.17,0.012],[3351.1,0.012]],[[3351.28,21.101],[3351.29,0.012],[3351.32,0.082],[3351.33,0.03],[3351.34,0.059]]]
["binance-futures","ETHUSDT",1732448271356,[[3351.28,7.65],[3351.27,0.027],[3351.23,0.012],[3351.18,0.027],[3351.15,0.015]],[[3351.29,19.03],[3351.32,0.012],[3351.33,0.842],[3351.35,0.059],[3351.36,0.018]]]
["binance-futures","ETHUSDT",1732448341311,[[3352.61,4.03],[3352.55,0.012],[3352.45,0.022],[3352.44,0.006],[3352.38,0.012]],[[3352.62,60.382],[3352.64,0.006],[3352.65,2.428],[3352.66,4.4],[3352.67,0.012]]]
["binance-futures","ETHUSDT",1732448370865,[[3354.9,13.066],[3354.85,0.606],[3354.84,0.086],[3354.83,0.15],[3354.8,3.733]],[[3354.91,19.366],[3354.93,0.042],[3354.96,0.012],[3354.97,0.059],[3354.98,0.006]]]
["binance-futures","ETHUSDT",1732448421342,[[3362.99,32.025],[3362.97,0.015],[3362.96,0.608],[3362.94,0.015]],[[3363.0,23.009],[3363.05,0.012],[3363.08,0.012],[3363.12,0.137],[3363.45,6.154]]]
["binance-futures","ETHUSDT",1732448443329,[[3366.28,24.659],[3366.27,13.324],[3366.25,5.941],[3366.23,689.218],[3366.2,2.693]],[[3366.29,3.546],[3366.31,25.479],[3366.32,0.064],[3366.33,0.34],[3366.35,0.306]]]
["binance-futures","ETHUSDT",1732448500989,[[3365.41,46.558],[3365.38,0.212],[3365.34,0.015],[3365.33,0.115],[3365.32,4.438]],[[3365.42,13.141],[3365.44,0.012],[3365.48,0.059],[3365.51,0.012],[3365.57,0.012]]]
["binance-futures","ETHUSDT",1732448541523,[[3365.69,15.258],[3365.67,0.015],[3365.65,0.012],[3365.64,0.015],[3365.62,0.018]],[[3365.7,27.39],[3365.71,0.012],[3365.73,0.015],[3365.74,0.012],[3365.76,0.124]]]
["binance-futures","ETHUSDT",1732448581274,[[3366.99,27.76],[3366.97,0.161],[3366.93,0.074],[3366.92,0.006],[3366.85,0.006]],[[3367.0,29.425],[3367.01,0.011],[3367.02,0.012],[3367.06,1.792],[3367.07,2.837]]]
["binance-futures","ETHUSDT",1732448600734,[[3366.42,6.43],[3366.41,0.535],[3366.4,30.0],[3366.39,0.012],[3366.36,0.012]],[[3366.43,25.244],[3366.44,1.376],[3366.45,3.868],[3366.48,0.027],[3366.51,0.124]]]
["binance-futures","ETHUSDT",1732448662775,[[3365.29,6.192],[3365.28,0.012],[3365.25,0.012],[3365.23,0.059],[3365.22,0.006]],[[3365.3,25.929],[3365.31,0.012],[3365.36,0.595],[3365.37,0.022],[3365.38,0.054]]]
["binance-futures","ETHUSDT",1732448684022,[[3366.0,29.145],[3365.99,0.134],[3365.96,1.018],[3365.7,4.964],[3365.44,2.89]],[[3366.01,2.983],[3366.02,0.008],[3366.05,0.012],[3366.07,0.344],[3366.08,0.018]]]
["binance-futures","ETHUSDT",1732448720484,[[3363.66,19.975],[3363.65,0.009],[3363.62,0.006],[3363.6,2.72],[3363.56,0.012]],[[3363.67,12.842],[3363.69,0.012],[3363.72,0.012],[3363.73,0.059],[3363.74,1.073]]]
["binance-futures","ETHUSDT",1732448765508,[[3367.01,54.827],[3367.0,2.838],[3366.99,0.025],[3366.98,3.0],[3366.97,0.012]],[[3367.02,54.179],[3367.06,0.012],[3367.08,0.087],[3367.11,0.046],[3367.22,1.593]]]
["binance-futures","ETHUSDT",1732448820959,[[3366.42,0.619],[3366.39,0.021],[3366.38,0.119],[3366.35,0.125],[3366.34,0.006]],[[3366.43,54.282],[3366.45,17.319],[3366.46,3.458],[3366.47,1.486],[3366.48,0.006]]]
["binance-futures","ETHUSDT",1732448845660,[[3361.0,7.539],[3360.99,0.05],[3360.94,0.193],[3360.93,16.179],[3360.85,0.012]],[[3361.01,74.143],[3361.02,6.323],[3361.03,0.012],[3361.04,0.119],[3361.05,0.015]]]
["binance-futures","ETHUSDT",1732448921230,[[3357.71,28.015],[3357.69,0.035],[3357.65,0.059],[3357.54,1.505],[3357.51,3.462]],[[3357.72,80.103],[3357.73,0.595],[3357.76,0.012],[3357.77,0.505],[3357.78,0.131]]]
["binance-futures","ETHUSDT",1732448927608,[[3358.15,67.044],[3358.14,0.012],[3358.09,0.059],[3358.08,0.006]],[[3358.16,0.493],[3358.17,0.015],[3358.18,0.006],[3358.2,2.72],[3358.22,0.069]]]
["binance-futures","ETHUSDT",1732448995684,[[3356.31,0.316],[3356.29,0.012],[3356.25,0.071],[3356.2,0.01],[3355.75,25.642]],[[3356.32,49.026],[3356.33,11.901],[3356.34,0.018],[3356.38,0.022],[3356.39,3.098]]]
["binance-futures","ETHUSDT",1732449009492,[[3356.02,4.139],[3356.01,0.015],[3355.98,0.047],[3355.96,0.059],[3355.95,0.027]],[[3356.03,107.249],[3356.04,0.012],[3356.05,0.123],[3356.06,4.482],[3356.07,0.012]]]
["binance-futures","ETHUSDT",1732449055871,[[3351.9,40.595],[3351.87,0.607],[3351.84,0.059],[3351.83,1.473],[3351.82,0.044]],[[3351.91,7.86],[3351.93,0.027],[3351.96,0.027],[3351.97,0.038],[3351.98,6.22]]]
["binance-futures","ETHUSDT",1732449090655,[[3348.42,14.769],[3348.41,3.581],[3348.38,1.34],[3348.35,42.772],[3348.34,35.605]],[[3348.43,0.006],[3348.51,0.015],[3348.52,0.012],[3348.57,0.215],[3348.58,0.01]]]
["binance-futures","ETHUSDT",1732449154241,[[3345.37,0.059],[3345.36,0.006],[3345.3,0.031]],[[3345.38,26.011],[3345.41,5.109],[3345.43,13.088],[3345.44,26.759],[3345.45,0.025]]]
["binance-futures","ETHUSDT",1732449209823,[[3342.6,10.331],[3342.57,0.012],[3342.54,0.92],[3342.52,0.01],[3342.51,5.509]],[[3342.61,40.933],[3342.63,0.012],[3342.67,1.012],[3342.75,0.709],[3342.79,10.852]]]
["binance-futures","ETHUSDT",1732449212232,[[3344.15,17.121],[3344.13,0.01],[3344.12,3.573],[3343.9,0.006],[3343.71,5.548]],[[3344.16,37.676],[3344.2,2.693],[3344.29,0.596],[3344.32,7.147],[3344.33,17.672]]]
["binance-futures","ETHUSDT",1732449288925,[[3349.49,1.781],[3349.48,0.012],[3349.46,0.01],[3349.45,3.102],[3349.41,0.012]],[[3349.5,43.072],[3349.52,0.597],[3349.53,11.226],[3349.56,0.104],[3349.57,0.113]]]
["binance-futures","ETHUSDT",1732449325214,[],[[3346.61,32.805],[3346.64,0.012],[3346.67,0.059],[3346.85,0.597],[3346.86,0.56]]]
["binance-futures","ETHUSDT",1732449369841,[[3346.0,172.85],[3345.99,0.132],[3345.98,0.085],[3345.97,0.074],[3345.95,0.076]],[[3346.01,27.583],[3346.03,0.012],[3346.06,1.054],[3346.07,7.007],[3346.08,0.006]]]
["binance-futures","ETHUSDT",1732449383753,[[3345.63,39.646],[3345.61,0.162],[3345.6,2.714],[3345.59,0.074]],[[3345.64,59.884],[3345.66,0.012],[3345.67,1.0],[3345.7,0.012],[3345.75,2.425]]]
["binance-futures","ETHUSDT",1732449449197,[[3348.2,31.461],[3348.17,0.012],[3348.16,0.01],[3348.15,65.325],[3348.13,0.615]],[[3348.21,9.866],[3348.22,0.012],[3348.24,0.024],[3348.25,0.441],[3348.27,0.27]]]
["binance-futures","ETHUSDT",1732449483307,[[3348.96,9.95],[3348.95,0.3],[3348.94,0.056],[3348.91,0.159],[3348.9,0.027]],[[3348.97,41.176],[3348.99,0.03],[3349.0,0.012],[3349.03,0.071],[3349.04,0.006]]]
["binance-futures","ETHUSDT",1732449530153,[[3347.6,26.14],[3347.59,0.012],[3347.56,0.012],[3347.34,0.01],[3347.27,5.002]],[[3347.61,48.932],[3347.62,0.97],[3347.63,3.211],[3347.64,0.027],[3347.65,0.012]]]
["binance-futures","ETHUSDT",1732449542860,[[3347.98,30.68],[3347.97,69.39],[3347.96,4.4],[3347.95,0.01],[3347.93,1.512]],[[3348.01,0.01],[3348.02,12.836],[3348.06,3.153],[3348.09,0.042],[3348.14,0.006]]]
["binance-futures","ETHUSDT",1732449612767,[[3349.44,7.195],[3349.43,3.82],[3349.42,2.573],[3349.39,14.077],[3349.38,0.01]],[[3349.45,8.078],[3349.47,0.012],[3349.5,0.133],[3349.54,0.018],[3349.64,0.015]]]
["binance-futures","ETHUSDT",1732449643099,[[3347.0,48.713],[3346.95,0.027],[3346.92,0.038],[3346.85,0.048],[3346.83,0.045]],[[3347.01,67.05],[3347.02,1.459],[3347.04,0.015],[3347.05,0.012],[3347.06,1.956]]]
["binance-futures","ETHUSDT",1732449690827,[[3347.78,0.214],[3347.76,0.012],[3347.71,0.158],[3347.7,0.012]],[[3347.79,21.558],[3347.8,2.693],[3347.81,0.006],[3347.82,0.057],[3347.85,0.086]]]
["binance-futures","ETHUSDT",1732449714630,[[3349.31,40.501],[3349.3,3.049],[3349.29,4.4],[3349.28,0.012],[3349.25,2.09]],[[3349.32,0.241],[3349.37,0.012],[3349.4,0.012],[3349.47,0.012],[3349.54,0.059]]]
["binance-futures","ETHUSDT",1732449769957,[[3352.85,3.922],[3352.82,0.012],[3352.78,0.018],[3352.72,0.012]],[[3352.86,35.621],[3352.87,0.012],[3352.89,9.116],[3352.91,0.018],[3352.92,2.161]]]
["binance-futures","ETHUSDT",1732449812631,[[3352.92,42.881],[3352.88,0.006],[3352.86,0.42],[3352.85,0.774],[3352.84,4.4]],[[3352.93,8.669],[3352.94,0.012],[3352.95,9.357],[3352.96,0.006],[3352.99,0.2]]]
["binance-futures","ETHUSDT",1732449849294,[[3355.15,26.753],[3355.14,0.056],[3355.04,0.615],[3355.02,0.025],[3355.01,7.79]],[[3355.16,26.504],[3355.25,0.018],[3355.27,0.006],[3355.29,0.006],[3355.35,1.17]]]
["binance-futures","ETHUSDT",1732449871634,[[3355.58,31.878],[3355.55,0.012],[3355.52,0.059],[3355.51,0.024],[3355.5,0.641]],[[3355.59,17.5],[3355.6,2.699],[3355.63,1.933],[3355.64,0.012],[3355.68,0.023]]]
["binance-futures","ETHUSDT",1732449930188,[[3354.81,33.331],[3354.8,4.195],[3354.78,0.021],[3354.76,0.012],[3354.75,0.074]],[[3354.82,22.889],[3354.83,0.012],[3354.84,1.105],[3354.86,0.012],[3354.87,0.03]]]
["binance-futures","ETHUSDT",1732449972141,[[3357.52,21.094],[3357.51,0.027],[3357.5,0.006],[3357.47,0.312],[3357.46,1.178]],[[3357.53,56.696],[3357.55,0.3],[3357.59,2.563],[3357.6,2.699],[3357.64,1.496]]]
["binance-futures","ETHUSDT",1732450011279,[[3357.12,9.206],[3357.1,0.297],[3357.09,2.631],[3357.06,0.012],[3357.03,0.03]],[[3357.13,68.518],[3357.15,0.012],[3357.18,0.01],[3357.19,4.953],[3357.2,2.731]]]
["binance-futures","ETHUSDT",1732450046589,[[3357.67,34.904],[3357.63,0.623],[3357.55,5.41],[3357.54,5.402],[3357.53,13.588]],[[3357.68,41.572],[3357.69,0.012],[3357.74,0.059],[3357.76,0.012],[3357.79,1.59]]]
["binance-futures","ETHUSDT",1732450094450,[[3358.56,32.045],[3358.55,0.012],[3358.54,2.156],[3358.53,1.489],[3358.52,4.736]],[[3358.57,3.715],[3358.6,0.012],[3358.62,0.009],[3358.63,0.071],[3358.64,0.006]]]
["binance-futures","ETHUSDT",1732450114673,[[3359.09,38.854],[3359.05,0.012],[3359.03,0.05],[3359.02,0.012],[3359.01,0.01]],[[3359.1,36.591],[3359.11,1.012],[3359.16,0.55],[3359.18,0.044],[3359.2,2.693]]]
["binance-futures","ETHUSDT",1732450165545,[[3357.66,18.683],[3357.65,5.0],[3357.64,0.015],[3357.63,1.956],[3357.61,2.11]],[[3357.67,35.867],[3357.69,0.021],[3357.72,1.027],[3357.73,0.596],[3357.75,0.015]]]
["binance-futures","ETHUSDT",1732450196622,[[3356.54,53.81],[3356.52,0.012],[3356.51,0.01],[3356.5,3.161],[3356.49,3.398]],[[3356.55,12.148],[3356.61,0.027],[3356.64,0.023],[3356.66,6.227],[3356.7,0.015]]]
["binance-futures","ETHUSDT",1732450267464,[[3356.46,53.298],[3356.44,0.062],[3356.4,3.348],[3356.37,14.404],[3356.36,2.203]],[[3356.47,23.198],[3356.48,0.012],[3356.49,0.015],[3356.51,0.012],[3356.52,0.015]]]
["binance-futures","ETHUSDT",1732450279042,[[3354.16,0.021],[3354.15,0.074],[3354.14,0.017],[3354.13,0.158],[3354.1,0.012]],[[3354.17,4.137],[3354.19,14.57],[3354.21,14.129],[3354.22,59.237],[3354.23,1.269]]]
["binance-futures","ETHUSDT",1732450326936,[[3352.04,7.329],[3352.01,0.012],[3351.98,0.059],[3351.97,0.048],[3351.96,2.581]],[[3352.05,31.382],[3352.06,0.02],[3352.1,0.102],[3352.11,0.015],[3352.13,0.608]]]
["binance-futures","ETHUSDT",1732450359190,[[3355.91,68.662],[3355.9,8.088],[3355.89,0.015],[3355.88,0.012],[3355.87,0.01]],[[3355.92,0.219],[3355.94,0.026],[3355.95,0.032],[3355.97,0.812],[3355.98,0.074]]]
["binance-futures","ETHUSDT",1732450428271,[[3356.66,34.145],[3356.64,0.015],[3356.61,0.015],[3356.6,0.006],[3356.56,0.018]],[[3356.67,54.901],[3356.68,0.018],[3356.73,0.173],[3356.74,0.006],[3356.75,0.012]]]
["binance-futures","ETHUSDT",1732450485358,[[3355.3,39.445],[3355.24,0.079],[3355.23,0.006],[3355.21,0.012],[3355.2,2.723]],[[3355.31,22.992],[3355.33,0.012],[3355.37,1.164],[3355.38,0.006],[3355.39,1.0]]]
["binance-futures","ETHUSDT",1732450490222,[[3355.32,5.502],[3355.31,0.012],[3355.29,0.03],[3355.28,0.012],[3355.26,0.059]],[[3355.33,27.509],[3355.34,16.387],[3355.38,0.008],[3355.39,0.678],[3355.4,2.705]]]
["binance-futures","ETHUSDT",1732450566661,[[3347.47,18.405],[3347.43,0.015],[3347.41,1.503],[3347.4,2.72],[3347.39,0.044]],[[3347.48,15.285],[3347.49,0.015],[3347.52,0.027],[3347.54,1.306],[3348.63,2.711]]]
["binance-futures","ETHUSDT",1732450603543,[[3349.0,25.498],[3348.97,1.493],[3348.96,0.315],[3348.94,0.071],[3348.92,0.044]],[[3349.01,0.477],[3349.03,0.012],[3349.06,0.149],[3349.07,0.012],[3349.08,0.006]]]
["binance-futures","ETHUSDT",1732450646182,[[3348.07,1.447],[3348.03,0.006],[3348.0,0.006],[3347.94,2.2],[3347.93,0.012]],[[3348.08,22.406],[3348.09,0.012],[3348.12,0.012],[3348.13,0.597],[3348.15,0.012]]]
["binance-futures","ETHUSDT",1732450662538,[[3348.88,0.329],[3348.87,0.027],[3348.82,0.05],[3348.81,0.027],[3348.77,0.012]],[[3348.89,76.0],[3348.9,0.2],[3348.91,6.976],[3348.92,15.941],[3348.93,1.206]]]
["binance-futures","ETHUSDT",1732450726010,[[3347.96,23.478],[3347.93,0.012],[3347.9,0.059],[3347.89,0.006],[3347.81,2.275]],[[3347.97,12.918],[3347.99,0.012],[3348.0,0.015],[3348.01,0.05],[3348.02,0.012]]]
["binance-futures","ETHUSDT",1732450762835,[[3347.37,48.348],[3347.36,0.619],[3347.35,3.246],[3347.34,5.922],[3347.32,0.012]],[[3347.38,11.848],[3347.39,0.03],[3347.4,0.015],[3347.42,0.012],[3347.44,0.059]]]
["binance-futures","ETHUSDT",1732450809803,[[3347.02,10.552],[3347.01,0.015],[3347.0,3.672],[3346.96,3.635],[3346.94,8.047]],[[3347.03,30.671],[3347.04,0.015],[3347.05,0.012],[3347.07,0.015],[3347.08,0.012]]]
["binance-futures","ETHUSDT",1732450824268,[[3345.17,42.418],[3345.16,4.077],[3345.15,9.564],[3345.11,47.287],[3345.09,0.012]],[[3345.18,0.152],[3345.19,0.012],[3345.27,0.015],[3345.36,0.097],[3345.42,0.025]]]
["binance-futures","ETHUSDT",1732450889418,[[3340.98,31.735],[3340.97,4.052],[3340.96,2.0],[3340.95,1.0],[3340.9,0.098]],[[3340.99,1.082],[3341.0,15.32],[3341.03,0.564],[3341.04,0.254],[3341.05,0.012]]]
["binance-futures","ETHUSDT",1732450896671,[[3343.09,36.324],[3343.08,2.295],[3343.07,3.617],[3343.06,7.096],[3343.05,0.087]],[[3343.1,0.556],[3343.11,0.111],[3343.12,0.019],[3343.13,0.592],[3343.17,0.027]]]
["binance-futures","ETHUSDT",1732450968487,[[3351.2,39.441],[3351.19,1.835],[3351.17,0.791],[3351.13,0.599],[3351.05,1.493]],[[3351.21,16.114],[3351.22,0.012],[3351.23,0.807],[3351.24,2.484],[3351.26,0.012]]]
["binance-futures","ETHUSDT",1732450994113,[[3351.59,10.929],[3351.57,0.027],[3351.48,4.519],[3351.42,0.078],[3351.38,11.732]],[[3351.6,44.678],[3351.63,0.006],[3351.66,0.012],[3351.67,0.059],[3351.68,0.044]]]
["binance-futures","ETHUSDT",1732451049797,[[3345.45,1.361],[3345.44,1.303],[3345.43,9.726],[3345.42,0.012],[3345.41,5.802]],[[3345.46,0.082],[3345.47,0.064],[3345.48,0.064],[3345.65,3.481],[3345.72,4.071]]]
["binance-futures","ETHUSDT",1732451094905,[[3340.48,38.117],[3340.46,16.445],[3340.45,0.012],[3340.43,1.4],[3340.42,0.071]],[[3340.49,19.287],[3340.5,0.339],[3340.55,0.006],[3340.56,0.021],[3340.59,0.015]]]
["binance-futures","ETHUSDT",1732451128715,[[3343.93,42.315],[3343.92,0.027],[3343.87,0.01],[3343.86,5.006],[3343.81,1.647]],[[3343.94,17.174],[3343.95,0.006],[3343.99,0.355],[3344.0,0.059],[3344.01,0.006]]]
["binance-futures","ETHUSDT",1732451153189,[[3342.53,45.239],[3342.51,0.042],[3342.5,1.575],[3342.49,3.071],[3342.48,31.045]],[[3342.54,2.219],[3342.56,0.012],[3342.6,0.012],[3342.63,0.161],[3342.77,0.022]]]
["binance-futures","ETHUSDT",1732451209488,[[3342.3,53.655],[3342.27,0.027],[3342.24,0.625],[3342.21,0.015],[3342.16,0.626]],[[3342.31,16.896],[3342.33,0.027],[3342.36,0.027],[3342.37,0.009],[3342.38,0.359]]]
["binance-futures","ETHUSDT",1732451226366,[[3342.59,52.548],[3342.58,3.752],[3342.57,0.012],[3342.54,0.018],[3342.53,0.598]],[[3342.6,4.24],[3342.65,0.059],[3342.67,0.012],[3342.69,0.006],[3342.73,1.484]]]
["binance-futures","ETHUSDT",1732451290259,[[3341.0,29.23],[3340.98,0.014],[3340.96,0.012],[3340.92,0.631],[3340.88,0.02]],[[3341.01,27.761],[3341.03,6.388],[3341.05,0.012],[3341.06,1.0],[3341.08,0.012]]]
["binance-futures","ETHUSDT",1732451326490,[[3338.49,11.344],[3338.46,0.018],[3338.43,0.669],[3338.4,4.347],[3338.39,1.498]],[[3338.5,35.925],[3338.52,0.012],[3338.59,0.031],[3338.6,3.396],[3338.62,0.006]]]
["binance-futures","ETHUSDT",1732451369661,[[3338.4,29.357],[3338.39,13.411],[3338.38,9.282],[3338.34,6.292],[3338.33,23.045]],[[3338.41,9.576],[3338.46,0.006],[3338.5,8.318],[3338.53,0.209],[3338.55,0.012]]]
["binance-futures","ETHUSDT",1732451383552,[[3344.15,61.865],[3344.14,22.209],[3344.13,4.967],[3344.12,0.306],[3344.1,0.006]],[[3344.16,4.99],[3344.19,0.012],[3344.2,0.059],[3344.24,0.006],[3344.25,0.027]]]
["binance-futures","ETHUSDT",1732451446615,[[3335.38,12.795],[3335.36,0.012],[3335.32,0.065],[3335.31,0.006],[3335.29,2.274]],[[3335.39,16.305],[3335.4,0.006],[3335.41,0.012],[3335.45,0.127],[3335.46,0.006]]]
["binance-futures","ETHUSDT",1732451479752,[[3335.4,34.746],[3335.39,0.016],[3335.34,0.043],[3335.33,0.617],[3335.29,0.012]],[[3335.41,0.507],[3335.47,0.059],[3335.48,0.006],[3335.57,0.006],[3335.59,0.006]]]
["binance-futures","ETHUSDT",1732451524279,[[3331.68,8.195],[3331.65,0.014],[3331.62,0.104],[3331.55,0.014],[3331.52,0.014]],[[3331.69,23.609],[3331.71,0.606],[3331.72,5.056],[3331.78,0.014],[3331.8,2.916]]]
["binance-futures","ETHUSDT",1732451550229,[[3325.13,32.115],[3325.05,0.059],[3325.02,0.55],[3325.01,861.222],[3325.0,2842.589]],[[3325.14,37.372],[3325.17,0.007],[3325.18,1.0],[3325.21,0.014],[3325.25,0.007]]]
["binance-futures","ETHUSDT",1732451601590,[[3335.19,1.267],[3335.13,0.015],[3335.1,0.025],[3335.01,0.015],[3334.92,2.12]],[[3335.31,3.337],[3335.52,5.78],[3335.54,10.647],[3335.56,2.226],[3335.57,1.928]]]
["binance-futures","ETHUSDT",1732451620206,[[3332.2,9.274],[3332.18,21.601],[3332.03,4.661],[3331.99,13.602],[3331.98,4.011]],[[3332.25,1.372],[3332.28,0.007],[3332.34,0.007],[3332.35,2.623],[3332.37,0.21]]]
["binance-futures","ETHUSDT",1732451687089,[],[[3325.49,88.974],[3325.5,4.071],[3325.51,12.397],[3325.53,23.267],[3325.54,7.365]]]
["binance-futures","ETHUSDT",1732451697990,[[3323.68,6.488],[3323.65,0.614],[3323.62,0.01],[3323.61,5.244],[3323.58,1.387]],[[3323.69,39.179],[3323.7,8.096],[3323.74,4.022],[3323.8,2.316],[3323.92,0.029]]]
["binance-futures","ETHUSDT",1732451757772,[[3323.38,4.045],[3323.35,0.014],[3323.34,0.015],[3323.33,0.014],[3323.29,2.757]],[[3323.39,26.404],[3323.4,2.323],[3323.41,5.866],[3323.44,1.014],[3323.47,0.014]]]
["binance-futures","ETHUSDT",1732451814582,[[3313.59,3.632],[3313.57,0.608],[3313.56,0.015],[3313.53,0.015],[3313.52,0.007]],[[3313.6,16.556],[3313.62,0.015],[3313.63,0.014],[3313.64,0.007],[3313.65,0.015]]]
["binance-futures","ETHUSDT",1732451852895,[[3309.63,0.601],[3309.62,26.982],[3309.6,11.955],[3309.59,33.32],[3309.55,16.148]],[[3309.64,0.01],[3309.73,0.638],[3309.75,0.007],[3309.8,3.216],[3309.83,1.492]]]
["binance-futures","ETHUSDT",1732451891587,[[3314.05,5.477],[3314.04,1.381],[3314.03,6.214],[3314.01,1.652],[3314.0,4.097]],[[3314.16,5.506],[3314.18,0.01],[3314.21,11.766],[3314.25,11.695],[3314.28,5.0]]]
["binance-futures","ETHUSDT",1732451909177,[[3317.11,12.049],[3317.1,1.418],[3317.08,0.014],[3317.03,0.01],[3317.02,2.53]],[[3317.12,6.192],[3317.18,1.058],[3317.21,0.007],[3317.26,0.12],[3317.31,0.602]]]
["binance-futures","ETHUSDT",1732451967835,[[3321.75,50.021],[3321.74,4.955],[3321.73,0.602],[3321.72,0.228],[3321.7,4.011]],[[3321.76,3.173],[3321.77,32.786],[3321.79,0.145],[3321.8,0.172],[3321.81,0.151]]]
["binance-futures","ETHUSDT",1732452004532,[[3320.8,9.639],[3320.79,0.015],[3320.78,0.014],[3320.76,0.015],[3320.75,0.007]],[[3320.81,13.104],[3320.82,3.045],[3320.84,0.014],[3320.85,0.015],[3320.87,0.067]]]
["binance-futures","ETHUSDT",1732452045227,[[3321.76,38.36],[3321.75,8.147],[3321.73,7.357],[3321.72,20.445],[3321.71,13.17]],[[3321.81,0.045],[3321.92,18.205],[3321.96,0.04],[3321.97,0.007],[3321.98,0.007]]]
["binance-futures","ETHUSDT",1732452075023,[[3321.14,13.717],[3321.11,0.014],[3321.1,1.634],[3321.09,5.0],[3321.08,0.014]],[[3321.15,3.623],[3321.17,0.007],[3321.18,0.03],[3321.2,0.007],[3321.54,1.685]]]
["binance-futures","ETHUSDT",1732452122664,[[3315.76,4.562],[3315.75,0.085],[3315.71,4.136],[3315.7,7.309],[3315.69,3.6]],[[3316.0,7.308],[3316.01,7.926],[3316.03,7.863],[3316.04,3.288],[3316.05,18.419]]]
["binance-futures","ETHUSDT",1732452131528,[[3312.92,4.064],[3312.91,11.937],[3312.81,0.062],[3312.77,4.035],[3312.63,0.115]],[[3312.94,13.399],[3312.95,47.569],[3312.96,4.464],[3312.99,0.602],[3313.0,2.316]]]
["binance-futures","ETHUSDT",1732452199586,[[3313.91,5.714],[3313.89,0.007],[3313.85,0.06],[3313.84,0.007],[3313.8,0.03]],[[3313.92,22.812],[3313.94,0.185],[3313.95,0.629],[3313.97,0.01],[3313.98,0.055]]]
["binance-futures","ETHUSDT",1732452226571,[[3293.19,7.238],[3293.18,24.214],[3293.07,0.007],[3293.01,1.501],[3292.95,2.232]],[[3293.2,11.149],[3293.27,0.013],[3293.32,54.412],[3293.37,0.025],[3293.39,0.028]]]
["binance-futures","ETHUSDT",1732452275569,[[3293.39,3.154],[3293.37,3.954],[3293.33,5.504],[3293.31,0.381],[3293.3,0.603]],[[3293.4,0.007],[3293.58,2.418],[3293.69,0.01],[3293.75,1.847],[3293.76,18.179]]]
["binance-futures","ETHUSDT",1732452321553,[[3303.95,5.521],[3303.94,1.45],[3303.92,1.45],[3303.88,1.45],[3303.86,8.563]],[[3304.35,0.803],[3304.36,10.12],[3304.37,9.522],[3304.4,2.354],[3304.41,3.044]]]
["binance-futures","ETHUSDT",1732452352472,[[3302.63,29.291],[3302.61,0.171],[3302.59,0.007],[3302.58,0.015]],[[3302.64,1.376],[3302.65,0.014],[3302.67,0.015],[3302.68,0.014],[3302.7,0.105]]]
["binance-futures","ETHUSDT",1732452391607,[[3308.39,17.476],[3308.38,0.018],[3308.23,0.364],[3308.22,3.022],[3308.2,2.309]],[[3308.4,2.317],[3308.45,0.302],[3308.48,11.021],[3308.5,0.007],[3308.54,0.007]]]
["binance-futures","ETHUSDT",1732452429612,[[3305.9,30.111],[3305.89,8.082],[3305.88,2.4],[3305.86,0.007],[3305.83,0.069]],[[3305.91,0.658],[3305.92,0.007],[3305.94,0.152],[3305.95,0.057],[3305.99,0.007]]]
["binance-futures","ETHUSDT",1732452447928,[[3301.5,36.707],[3301.49,10.95],[3301.44,0.06],[3301.4,2.323],[3301.37,0.007]],[[3301.51,5.975],[3301.53,0.014],[3301.56,0.014],[3301.6,2.673],[3301.63,0.014]]]
["binance-futures","ETHUSDT",1732452506628,[[3293.1,3.46],[3293.08,0.007],[3293.07,11.211],[3293.0,7.104],[3292.92,1.579]],[[3293.11,8.106],[3293.14,0.007],[3293.2,2.327],[3293.25,1.0],[3293.31,1.655]]]
["binance-futures","ETHUSDT",1732452543302,[],[[3290.72,0.529],[3290.76,2.529],[3290.77,2.954],[3290.78,6.655],[3290.79,3.52]]]
["binance-futures","ETHUSDT",1732452583016,[[3301.63,4.4],[3301.6,2.309],[3301.56,5.469],[3301.51,3.375],[3301.48,5.214]],[[3301.65,0.03],[3301.66,0.117],[3301.72,0.064],[3301.73,0.051],[3301.74,26.01]]]
["binance-futures","ETHUSDT",1732452599616,[[3303.47,14.38],[3303.46,0.01],[3303.45,3.014],[3303.43,0.089],[3303.42,0.014]],[[3303.48,0.999],[3303.53,0.152],[3303.54,0.089],[3303.55,0.007],[3303.6,8.453]]]
["binance-futures","ETHUSDT",1732452660304,[[3302.48,30.218],[3302.46,0.014],[3302.43,0.014],[3302.41,0.027],[3302.32,0.007]],[[3302.49,13.419],[3302.5,0.01],[3302.52,0.07],[3302.54,0.014],[3302.55,0.114]]]
["binance-futures","ETHUSDT",1732452695046,[],[[3307.01,6.001],[3307.08,1.0],[3307.16,1.455],[3307.2,7.598],[3307.21,1.0]]]
["binance-futures","ETHUSDT",1732452737474,[[3315.79,27.587],[3315.78,34.017],[3315.77,0.014],[3315.75,0.007],[3315.74,0.014]],[[3315.8,5.059],[3315.83,0.014],[3315.89,0.097],[3315.96,0.014],[3315.97,0.874]]]
["binance-futures","ETHUSDT",1732452765338,[[3317.39,23.383],[3317.38,1.515],[3317.37,3.065],[3317.36,0.014]],[[3317.4,17.765],[3317.42,0.018],[3317.43,0.015],[3317.45,0.044],[3317.54,0.014]]]
["binance-futures","ETHUSDT",1732452814948,[[3319.87,64.979],[3319.86,1.507],[3319.85,0.01],[3319.84,4.4],[3319.83,1.132]],[[3319.88,48.396],[3319.92,0.029],[3319.95,0.166],[3319.96,0.014],[3319.99,10.076]]]
["binance-futures","ETHUSDT",1732452861544,[[3319.95,69.631],[3319.93,1.014],[3319.92,0.015],[3319.9,0.014],[3319.89,0.015]],[[3319.96,30.636],[3319.97,0.007],[3319.99,17.503],[3320.0,30.022],[3320.02,0.141]]]
["binance-futures","ETHUSDT",1732452892291,[[3319.8,0.156],[3319.7,0.014],[3319.67,0.014],[3319.6,2.316],[3319.56,0.015]],[[3319.81,26.865],[3319.89,0.045],[3319.93,5.0],[3319.97,0.604],[3320.0,2.309]]]
["binance-futures","ETHUSDT",1732452918523,[[3315.74,440.325],[3315.73,0.236],[3315.72,0.029],[3315.68,0.067],[3315.67,0.035]],[[3315.75,15.835],[3315.76,0.014],[3315.77,0.571],[3315.79,0.294],[3316.25,5.828]]]
["binance-futures","ETHUSDT",1732452970484,[[3317.19,10.183],[3317.16,0.029],[3317.13,0.022],[3317.09,0.007],[3317.06,0.007]],[[3317.2,82.268],[3317.21,10.859],[3317.22,0.018],[3317.25,0.014],[3317.28,0.014]]]
["binance-futures","ETHUSDT",1732452990329,[[3317.42,5.705],[3317.36,0.014],[3317.34,0.063],[3317.29,0.021],[3317.26,0.024]],[[3317.43,16.2],[3317.45,0.014],[3317.48,0.014],[3317.49,0.06],[3317.5,0.014]]]
["binance-futures","ETHUSDT",1732453031828,[[3313.92,27.029],[3313.9,0.01],[3313.89,0.044],[3313.86,0.024],[3313.85,0.01]],[[3313.93,16.471],[3313.98,0.018],[3314.0,0.037],[3314.01,8.075],[3314.03,0.228]]]
["binance-futures","ETHUSDT",1732453108463,[[3314.31,9.493],[3314.29,0.014],[3314.28,0.015],[3314.27,0.017],[3314.25,1.233]],[[3314.32,19.672],[3314.34,2.756],[3314.39,0.007],[3314.4,2.354],[3314.43,0.629]]]
["binance-futures","ETHUSDT",1732453129461,[[3316.4,48.38],[3316.32,0.11],[3316.25,0.007],[3316.23,7.845],[3316.13,24.161]],[[3316.41,18.406],[3316.42,0.014],[3316.44,0.036],[3316.46,0.014],[3316.68,42.517]]]
["binance-futures","ETHUSDT",1732453188419,[[3317.43,19.603],[3317.42,0.014],[3317.39,0.014],[3317.38,0.346],[3317.37,0.06]],[[3317.44,24.421],[3317.45,0.014],[3317.49,1.03],[3317.5,0.014],[3317.51,0.014]]]
["binance-futures","ETHUSDT",1732453202911,[[3316.65,2.355],[3316.63,0.114],[3316.61,1.419],[3316.6,0.164],[3316.56,0.014]],[[3316.66,24.507],[3316.69,0.007],[3316.7,0.007],[3316.71,0.015],[3316.72,0.635]]]
["binance-futures","ETHUSDT",1732453267532,[[3312.98,25.821],[3312.96,0.014],[3312.9,0.044],[3312.88,0.252],[3312.87,0.014]],[[3312.99,20.944],[3313.0,5.342],[3313.02,2.825],[3313.03,0.16],[3313.05,0.029]]]
["binance-futures","ETHUSDT",1732453299487,[[3310.68,17.615],[3310.65,0.03],[3310.59,6.621],[3310.58,5.881],[3310.56,0.04]],[[3310.69,24.307],[3310.71,0.015],[3310.74,13.213],[3310.75,11.529],[3310.77,0.029]]]
["binance-futures","ETHUSDT",1732453345790,[[3312.85,91.16],[3312.84,7.616],[3312.83,0.014],[3312.81,0.106],[3312.8,0.014]],[[3312.86,20.863],[3312.89,0.075],[3312.92,0.316],[3312.96,5.475],[3313.01,0.101]]]
["binance-futures","ETHUSDT",1732453356681,[[3310.08,62.544],[3310.07,0.381],[3310.06,0.078],[3310.03,1.499],[3310.02,0.014]],[[3310.09,1.531],[3310.11,0.014],[3310.15,0.014],[3310.17,0.015],[3310.2,2.385]]]
["binance-futures","ETHUSDT",1732453423610,[[3319.42,28.841],[3319.41,4.533],[3319.4,2.605],[3319.38,0.015],[3319.37,0.014]],[[3319.43,65.247],[3319.44,0.015],[3319.47,0.015],[3319.48,0.308],[3319.49,1.22]]]
["binance-futures","ETHUSDT",1732453453782,[[3321.02,0.014],[3320.97,0.015],[3320.95,0.007],[3320.92,0.014],[3320.84,0.01]],[[3321.04,4.011],[3321.05,103.966],[3321.06,20.0],[3321.07,5.801],[3321.12,8.082]]]
["binance-futures","ETHUSDT",1732453501726,[[3323.63,67.592],[3323.6,2.323],[3323.57,0.024],[3323.56,4.407],[3323.55,0.603]],[[3323.64,76.64],[3323.65,0.133],[3323.66,0.043],[3323.67,0.025],[3323.7,0.023]]]
["binance-futures","ETHUSDT",1732453510912,[[3324.08,34.075],[3324.06,0.014],[3324.03,0.617],[3324.0,2.323]],[[3324.09,18.71],[3324.13,0.008],[3324.15,0.631],[3324.17,0.045],[3324.26,5.024]]]
["binance-futures","ETHUSDT",1732453579337,[[3333.06,38.005],[3333.05,0.01],[3333.04,11.917],[3333.01,0.014],[3333.0,2.341]],[[3333.07,35.174],[3333.1,0.014],[3333.13,0.014],[3333.14,0.007],[3333.15,0.603]]]
["binance-futures","ETHUSDT",1732453620753,[[3328.99,14.282],[3328.98,0.014],[3328.94,0.007],[3328.93,0.6],[3328.92,0.021]],[[3329.0,19.788],[3329.01,0.044],[3329.04,0.616],[3329.07,0.021],[3329.3,1.919]]]
["binance-futures","ETHUSDT",1732453656849,[[3328.58,37.105],[3328.56,0.015],[3328.55,0.014],[3328.53,0.015],[3328.52,0.014]],[[3328.59,5.13],[3328.61,0.014],[3328.71,1.515],[3328.74,0.061],[3328.75,5.675]]]
["binance-futures","ETHUSDT",1732453677451,[[3331.26,21.081],[3331.21,0.448],[3331.2,2.927],[3331.11,1.413],[3331.06,1.137]],[[3331.27,25.335],[3331.28,1.886],[3331.32,0.014],[3331.41,2.834],[3331.48,0.014]]]
["binance-futures","ETHUSDT",1732453734679,[],[[3332.67,3.8],[3332.7,0.017],[3332.77,0.017],[3332.78,1.0],[3332.8,2.326]]]
["binance-futures","ETHUSDT",1732453774405,[[3331.17,7.228],[3331.16,0.253],[3331.15,2.441],[3331.13,0.014],[3331.1,1.151]],[[3331.18,16.979],[3331.19,31.737],[3331.22,1.435],[3331.23,0.023],[3331.24,0.6]]]
["binance-futures","ETHUSDT",1732453812814,[[3332.12,29.255],[3332.09,0.014],[3332.05,0.106],[3332.02,0.014],[3332.01,0.361]],[[3332.13,12.186],[3332.14,0.093],[3332.16,0.625],[3332.17,0.049],[3332.18,0.014]]]
["binance-futures","ETHUSDT",1732453831597,[[3329.89,3.189],[3329.87,0.007],[3329.85,1.501],[3329.83,0.6],[3329.82,0.007]],[[3329.9,41.971],[3329.91,0.015],[3329.92,0.476],[3329.93,0.014],[3329.94,0.025]]]
["binance-futures","ETHUSDT",1732453891431,[[3333.67,33.501],[3333.64,0.014],[3333.63,0.616],[3333.61,0.03],[3333.58,3.694]],[[3333.68,6.647],[3333.69,0.012],[3333.74,0.599],[3333.75,0.006],[3333.76,0.012]]]
["binance-futures","ETHUSDT",1732453943469,[[3334.14,3.783],[3334.13,16.478],[3334.12,0.012],[3334.07,0.006],[3334.06,0.012]],[[3334.15,66.389],[3334.17,0.015],[3334.2,2.324],[3334.21,7.601],[3334.22,12.013]]]
["binance-futures","ETHUSDT",1732453971456,[[3333.02,41.718],[3333.01,1.18],[3333.0,2.324],[3332.97,0.015],[3332.96,0.014]],[[3333.03,6.209],[3333.05,0.014],[3333.15,0.029],[3333.18,0.029],[3333.21,0.029]]]
["binance-futures","ETHUSDT",1732454002476,[[3334.5,16.998],[3334.49,0.784],[3334.47,0.015],[3334.46,0.012],[3334.44,0.015]],[[3334.51,43.85],[3334.53,0.015],[3334.55,0.012],[3334.56,0.023],[3334.57,0.599]]]
["binance-futures","ETHUSDT",1732454051242,[[3333.62,0.014],[3333.6,0.075],[3333.52,0.014],[3333.49,1.984],[3333.48,9.026]],[[3333.66,81.863],[3333.67,19.645],[3333.68,0.006],[3333.72,16.48],[3333.73,0.599]]]
["binance-futures","ETHUSDT",1732454102563,[[3333.21,31.256],[3333.19,0.053],[3333.16,6.159],[3333.15,0.615],[3333.14,0.014]],[[3333.22,27.467],[3333.25,0.014],[3333.28,0.614],[3333.29,0.014],[3333.3,0.015]]]
["binance-futures","ETHUSDT",1732454131581,[[3331.16,61.838],[3331.15,7.878],[3331.14,1.95],[3331.13,0.228],[3331.12,1.502]],[[3331.17,0.405],[3331.19,3.992],[3331.2,2.324],[3331.21,0.014],[3331.22,0.061]]]
["binance-futures","ETHUSDT",1732454160317,[[3334.3,20.297],[3334.29,2.115],[3334.28,0.117],[3334.27,0.015],[3334.26,0.027]],[[3334.31,15.078],[3334.32,0.015],[3334.33,0.048],[3334.37,0.615],[3334.41,0.888]]]
["binance-futures","ETHUSDT",1732454210386,[[3338.67,45.148],[3338.66,0.018],[3338.65,0.675],[3338.62,0.106],[3338.61,6.817]],[[3338.68,6.791],[3338.71,0.282],[3338.72,0.012],[3338.75,0.018],[3338.76,2.98]]]
["binance-futures","ETHUSDT",1732454232227,[[3338.57,21.052],[3338.56,0.012],[3338.53,0.012],[3338.5,0.006],[3338.49,0.012]],[[3338.58,67.277],[3338.59,0.539],[3338.6,0.15],[3338.61,0.165],[3338.62,1.411]]]
["binance-futures","ETHUSDT",1732454290532,[[3339.18,17.31],[3339.17,0.485],[3339.16,0.012],[3339.15,0.015],[3339.13,0.012]],[[3339.19,62.817],[3339.21,0.032],[3339.22,0.162],[3339.23,0.013],[3339.24,3.71]]]
["binance-futures","ETHUSDT",1732454331178,[[3335.99,23.963],[3335.96,0.012],[3335.93,0.599],[3335.92,0.018],[3335.91,0.006]],[[3336.0,29.026],[3336.01,0.381],[3336.02,0.01],[3336.03,15.646],[3336.06,0.614]]]
["binance-futures","ETHUSDT",1732454370991,[[3337.23,29.966],[3337.21,1.568],[3337.2,2.324],[3337.19,5.012],[3337.17,0.015]],[[3337.24,13.342],[3337.25,0.012],[3337.28,0.012],[3337.3,0.599],[3337.31,0.006]]]
["binance-futures","ETHUSDT",1732454430596,[[3336.62,45.28],[3336.58,1.494],[3336.56,0.611],[3336.54,0.286],[3336.53,0.012]],[[3336.63,77.628],[3336.65,0.012],[3336.68,0.389],[3336.69,0.599],[3336.72,0.012]]]
["binance-futures","ETHUSDT",1732454450274,[[3335.0,57.667],[3334.99,2.591],[3334.98,0.015],[3334.96,0.562],[3334.95,0.053]],[[3335.01,2.162],[3335.05,0.012],[3335.08,0.018],[3335.17,0.006],[3335.18,0.027]]]
["binance-futures","ETHUSDT",1732454509960,[[3334.99,5.842],[3334.96,0.012],[3334.95,0.015],[3334.92,0.632],[3334.89,0.027]],[[3335.0,69.55],[3335.01,2.453],[3335.02,2.713],[3335.03,21.396],[3335.04,0.015]]]
["binance-futures","ETHUSDT",1732454544948,[[3338.68,12.983],[3338.67,0.015],[3338.66,0.012],[3338.64,0.015],[3338.62,1.498]],[[3338.69,29.101],[3338.72,0.091],[3338.74,0.956],[3338.75,0.679],[3338.76,0.006]]]
["binance-futures","ETHUSDT",1732454588344,[[3339.97,10.42],[3339.96,0.012],[3339.93,0.012],[3339.9,0.006],[3339.89,0.012]],[[3339.98,55.711],[3339.99,0.051],[3340.0,2.319],[3340.02,0.027],[3340.05,0.027]]]
["binance-futures","ETHUSDT",1732454602349,[[3339.26,44.731],[3339.23,0.006],[3339.2,2.309],[3339.19,0.006],[3339.17,0.6]],[[3339.27,8.401],[3339.3,0.015],[3339.32,0.012],[3339.33,0.015],[3339.36,9.137]]]
["binance-futures","ETHUSDT",1732454668013,[[3338.92,17.135],[3338.86,0.611],[3338.76,0.027],[3338.69,0.301],[3338.65,0.014]],[[3338.93,102.829],[3338.94,7.979],[3338.95,0.012],[3338.97,1.504],[3338.98,0.012]]]
["binance-futures","ETHUSDT",1732454701586,[[3337.58,28.302],[3337.56,0.042],[3337.55,0.066],[3337.53,0.453],[3337.51,0.006]],[[3337.59,13.093],[3337.62,0.012],[3337.65,0.012],[3337.66,0.137],[3337.71,0.01]]]
["binance-futures","ETHUSDT",1732454748503,[[3341.1,8.862],[3341.07,0.015],[3341.06,0.012],[3341.04,0.025],[3341.03,5.018]],[[3341.11,44.833],[3341.12,0.999],[3341.17,0.598],[3341.18,0.006],[3341.19,0.027]]]
["binance-futures","ETHUSDT",1732454774488,[[3341.25,29.817],[3341.2,13.216],[3341.17,1.497],[3341.01,2.636],[3340.98,1.081]],[[3341.26,71.777],[3341.27,3.636],[3341.29,0.012],[3341.31,0.599],[3341.32,0.012]]]
["binance-futures","ETHUSDT",1732454829537,[[3338.77,38.684],[3338.76,0.012],[3338.73,0.012],[3338.71,0.599],[3338.7,5.727]],[[3338.78,1.627],[3338.82,0.012],[3338.85,0.018],[3338.92,0.79],[3338.95,0.012]]]
["binance-futures","ETHUSDT",1732454875799,[[3341.56,22.324],[3341.53,0.012],[3341.52,0.006],[3341.5,0.012],[3341.49,0.006]],[[3341.57,34.954],[3341.58,0.015],[3341.59,0.018],[3341.6,2.693],[3341.61,0.025]]]
["binance-futures","ETHUSDT",1732454911752,[[3340.0,25.826],[3339.99,0.018],[3339.96,0.012],[3339.95,0.27],[3339.94,1.433]],[[3340.01,34.286],[3340.02,0.012],[3340.04,1.342],[3340.05,0.012],[3340.08,0.018]]]
["binance-futures","ETHUSDT",1732454935189,[[3337.68,68.856],[3337.66,0.012],[3337.65,0.045],[3337.63,0.012],[3337.62,0.914]],[[3337.69,27.975],[3337.7,0.42],[3337.71,0.015],[3337.72,0.022],[3337.73,5.64]]]
["binance-futures","ETHUSDT",1732454993426,[[3339.67,48.971],[3339.66,1.509],[3339.65,0.006],[3339.63,0.012],[3339.61,0.598]],[[3339.68,44.117],[3339.72,0.012],[3339.74,0.621],[3339.75,0.018],[3339.78,0.095]]]
["binance-futures","ETHUSDT",1732455036299,[],[[3336.14,79.551],[3336.15,36.174],[3336.16,37.833],[3336.18,0.012],[3336.19,10.973]]]
["binance-futures","ETHUSDT",1732455073168,[[3332.74,19.486],[3332.72,0.007],[3332.69,0.014],[3332.68,0.6],[3332.67,0.152]],[[3332.75,38.052],[3332.76,0.015],[3332.77,0.599],[3332.78,0.014],[3332.79,1.869]]]
["binance-futures","ETHUSDT",1732455108391,[[3331.39,18.619],[3331.38,0.015],[3331.35,0.029],[3331.33,0.6],[3331.32,0.036]],[[3331.4,57.301],[3331.41,0.029],[3331.44,0.022],[3331.45,1.0],[3331.47,0.039]]]
["binance-futures","ETHUSDT",1732455152511,[[3337.71,23.012],[3337.7,2.479],[3337.59,0.012],[3337.56,0.278],[3337.47,0.599]],[[3337.72,39.467],[3337.74,0.433],[3337.77,0.742],[3337.78,0.234],[3337.8,0.044]]]
["binance-futures","ETHUSDT",1732455167140,[[3339.95,34.854],[3339.94,4.071],[3339.93,0.012],[3339.91,0.01],[3339.9,4.011]],[[3339.96,21.851],[3340.0,0.246],[3340.02,0.012],[3340.08,7.799],[3340.09,7.829]]]
["binance-futures","ETHUSDT",1732455233829,[[3340.14,9.291],[3340.13,0.012],[3340.09,0.012],[3340.08,0.598],[3340.07,2.016]],[[3340.15,24.127],[3340.19,0.012],[3340.2,3.292],[3340.22,0.018],[3340.32,16.662]]]
["binance-futures","ETHUSDT",1732455267012,[[3337.19,0.061],[3337.13,0.641],[3337.12,0.044],[3337.06,0.079],[3337.03,0.018]],[[3337.2,82.973],[3337.21,20.65],[3337.22,0.012],[3337.23,2.709],[3337.24,1.509]]]
["binance-futures","ETHUSDT",1732455313466,[[3334.36,36.552],[3334.35,0.024],[3334.34,0.01],[3334.33,1.541],[3334.32,0.9]],[[3334.37,4.618],[3334.38,0.012],[3334.4,2.693],[3334.43,0.599],[3334.48,0.01]]]
["binance-futures","ETHUSDT",1732455366689,[[3333.42,88.669],[3333.41,0.113],[3333.4,2.818],[3333.39,0.029],[3333.38,3.0]],[[3333.43,7.973],[3333.45,0.029],[3333.48,0.029],[3333.5,0.009],[3333.51,1.356]]]
["binance-futures","ETHUSDT",1732455394416,[[3334.13,17.005],[3334.12,0.012],[3334.06,0.018],[3333.95,0.006]],[[3334.14,34.066],[3334.16,0.599],[3334.17,0.234],[3334.18,0.012],[3334.19,0.898]]]
["binance-futures","ETHUSDT",1732455426157,[[3330.13,20.517],[3330.07,0.064],[3330.05,0.007],[3330.01,0.01],[3329.99,0.044]],[[3330.14,62.802],[3330.15,0.015],[3330.16,0.6],[3330.18,0.029],[3330.19,5.239]]]
["binance-futures","ETHUSDT",1732455474359,[[3326.02,2.369],[3326.01,0.015]],[[3326.03,118.322],[3326.04,14.647],[3326.05,1.041],[3326.06,10.035],[3326.07,0.029]]]
["binance-futures","ETHUSDT",1732455497894,[[3329.49,47.063],[3329.48,0.016],[3329.44,2.778]],[[3329.5,0.453],[3329.51,0.066],[3329.52,0.015],[3329.54,0.007],[3329.55,0.215]]]
["binance-futures","ETHUSDT",1732455554344,[[3328.95,0.5],[3328.89,0.014],[3328.88,0.007],[3328.82,0.014],[3328.8,2.701]],[[3328.96,81.369],[3328.97,3.004],[3328.98,0.014],[3329.0,2.7],[3329.01,4.414]]]
["binance-futures","ETHUSDT",1732455598475,[[3328.17,18.251],[3328.16,10.663],[3328.15,1.479],[3328.11,0.95],[3328.09,0.014]],[[3328.18,10.289],[3328.21,0.014],[3328.24,0.014],[3328.25,0.007],[3328.28,0.014]]]
["binance-futures","ETHUSDT",1732455634827,[[3331.01,44.28],[3331.0,2.86],[3330.99,4.31],[3330.98,2.357],[3330.96,3.0]],[[3331.02,4.255],[3331.03,0.023],[3331.04,0.021],[3331.08,0.666],[3331.11,0.029]]]
["binance-futures","ETHUSDT",1732455657488,[[3329.05,22.241],[3329.04,0.015],[3329.03,0.253],[3329.02,0.014],[3329.01,3.959]],[[3329.06,0.701],[3329.08,0.014],[3329.14,0.014],[3329.23,1.524],[3329.26,0.01]]]
["binance-futures","ETHUSDT",1732455716050,[[3321.41,9.132],[3321.4,5.166],[3321.35,0.684],[3321.34,0.075],[3321.14,0.076]],[[3321.42,25.451],[3321.44,0.014],[3321.45,0.015],[3321.47,1.52],[3321.48,0.015]]]
["binance-futures","ETHUSDT",1732455756553,[[3327.46,53.665],[3327.45,0.029],[3327.42,0.029],[3327.41,1.776],[3327.4,151.117]],[[3327.47,0.164],[3327.5,0.016],[3327.51,0.028],[3327.52,0.007],[3327.53,1.352]]]
["binance-futures","ETHUSDT",1732455796877,[[3324.65,33.196],[3324.62,0.014],[3324.6,0.015],[3324.59,0.601],[3324.58,0.021]],[[3324.66,38.59],[3324.67,1.518],[3324.7,1.21],[3324.71,0.014],[3324.73,0.056]]]
["binance-futures","ETHUSDT",1732455831784,[[3323.31,33.38],[3323.3,3.428],[3323.28,0.014],[3323.25,0.014],[3323.24,0.007]],[[3323.32,44.427],[3323.33,0.608],[3323.34,0.039],[3323.35,7.618],[3323.36,14.767]]]
["binance-futures","ETHUSDT",1732455878569,[[3320.81,5.061],[3320.79,0.084],[3320.78,0.014],[3320.75,0.616]],[[3320.82,40.361],[3320.84,0.007],[3320.89,0.014],[3320.9,2.298],[3320.91,1.165]]]
["binance-futures","ETHUSDT",1732455938008,[[3316.61,21.817],[3316.6,3.832],[3316.59,0.015],[3316.58,0.007],[3316.56,0.015]],[[3316.62,0.544],[3316.63,0.014],[3316.67,0.845],[3316.68,0.015],[3316.69,0.014]]]
["binance-futures","ETHUSDT",1732455946879,[[3316.43,66.785],[3316.42,0.01],[3316.41,17.28],[3316.4,2.693],[3316.38,1.014]],[[3316.44,4.703],[3316.47,0.007],[3316.49,0.078],[3316.5,0.014],[3316.71,1.015]]]
["binance-futures","ETHUSDT",1732456016927,[[3325.46,2.265],[3325.32,0.029],[3325.23,0.025],[3325.22,5.654],[3325.17,3.999]],[[3325.47,22.132],[3325.48,4.255],[3325.49,2.4],[3325.51,0.014],[3325.55,0.045]]]
["binance-futures","ETHUSDT",1732456044274,[[3323.6,15.026],[3323.59,0.053],[3323.55,0.029],[3323.54,0.05],[3323.53,0.007]],[[3323.61,60.236],[3323.62,0.018],[3323.64,0.014],[3323.67,0.014],[3323.68,1.45]]]
["binance-futures","ETHUSDT",1732456096879,[[3327.99,2.105],[3327.95,0.014],[3327.92,0.021],[3327.68,0.014],[3327.66,2.922]],[[3328.0,113.6],[3328.01,0.014],[3328.06,0.65],[3328.08,0.074],[3328.13,0.602]]]
["binance-futures","ETHUSDT",1732456143480,[[3330.86,6.024],[3330.84,96.47],[3330.83,0.113],[3330.82,22.81],[3330.81,0.037]],[[3330.88,0.021],[3330.9,0.015],[3330.91,0.034],[3330.94,0.014],[3331.01,0.639]]]
["binance-futures","ETHUSDT",1732456176150,[[3327.81,47.128],[3327.8,2.693],[3327.79,0.049],[3327.75,0.697],[3327.73,13.759]],[[3327.82,11.093],[3327.84,0.052],[3327.86,0.336],[3327.87,0.015],[3327.88,0.014]]]
["binance-futures","ETHUSDT",1732456203017,[[3326.14,99.235],[3326.13,0.67],[3326.12,4.414],[3326.08,0.014],[3326.07,3.866]],[[3326.15,3.993],[3326.16,0.015],[3326.19,0.015],[3326.2,0.01],[3326.21,3.908]]]
["binance-futures","ETHUSDT",1732456257227,[[3331.62,55.604],[3331.61,3.793],[3331.6,2.693],[3331.59,0.029],[3331.56,0.015]],[[3331.63,5.667],[3331.64,0.014],[3331.66,0.013],[3331.68,0.014],[3331.7,0.007]]]
["binance-futures","ETHUSDT",1732456303248,[[3331.9,8.353],[3331.89,0.029],[3331.84,0.011],[3331.83,0.015],[3331.81,0.021]],[[3331.91,28.71],[3331.95,0.014],[3331.97,0.6],[3331.98,0.021],[3331.99,0.166]]]
["binance-futures","ETHUSDT",1732456339434,[[3328.32,42.883],[3328.29,0.044],[3328.26,0.62],[3328.25,0.021],[3328.24,6.012]],[[3328.33,9.107],[3328.34,0.014],[3328.35,0.015],[3328.38,0.029],[3328.4,0.007]]]
["binance-futures","ETHUSDT",1732456378495,[[3328.23,3.243],[3328.22,0.014],[3328.2,0.03],[3328.19,0.014],[3328.16,0.007]],[[3328.24,59.266],[3328.25,8.806],[3328.26,0.015],[3328.28,0.014],[3328.29,0.015]]]
["binance-futures","ETHUSDT",1732456423894,[[3327.39,46.322],[3327.38,0.014],[3327.37,0.966],[3327.36,0.015],[3327.35,0.014]],[[3327.4,35.678],[3327.41,0.022],[3327.44,4.972],[3327.45,0.01],[3327.47,0.452]]]
["binance-futures","ETHUSDT",1732456440248,[[3329.76,106.815],[3329.75,0.021],[3329.74,4.896],[3329.72,0.03]],[[3329.77,0.957],[3329.78,0.014],[3329.83,0.618],[3329.84,0.014],[3329.98,0.014]]]
["binance-futures","ETHUSDT",1732456506532,[[3327.89,68.372],[3327.88,32.845],[3327.87,0.992],[3327.86,0.768],[3327.85,0.01]],[[3327.9,0.995],[3327.91,0.158],[3327.93,0.166],[3327.94,0.007],[3327.96,0.622]]]
["binance-futures","ETHUSDT",1732456542882,[[3327.93,28.665],[3327.92,0.021],[3327.91,1.511],[3327.89,1.514],[3327.87,0.626]],[[3327.94,6.663],[3327.98,0.014],[3328.01,0.014],[3328.12,2.606],[3328.13,4.587]]]
["binance-futures","ETHUSDT",1732456588715,[[3327.91,0.22],[3327.89,0.014],[3327.85,0.014],[3327.84,1.892],[3327.82,0.014]],[[3327.92,68.496],[3327.93,1.183],[3327.94,0.014],[3327.97,0.601],[3328.12,4.821]]]
["binance-futures","ETHUSDT",1732456645338,[[3324.1,23.091],[3324.09,5.0],[3324.08,0.014],[3324.05,0.014],[3324.03,0.007]],[[3324.11,16.45],[3324.14,0.014],[3324.15,0.015],[3324.16,0.073],[3324.17,0.024]]]
["binance-futures","ETHUSDT",1732456672415,[[3323.0,73.686],[3322.98,0.06],[3322.97,0.107],[3322.94,0.601],[3322.89,1.094]],[[3323.01,31.462],[3323.02,1.0],[3323.04,0.029],[3323.07,0.63],[3323.08,0.413]]]
["binance-futures","ETHUSDT",1732456720994,[[3324.68,29.867],[3324.66,0.015],[3324.62,0.014],[3324.6,0.045],[3324.58,0.014]],[[3324.69,50.787],[3324.7,0.018],[3324.71,0.014],[3324.72,4.326],[3324.73,3.828]]]
["binance-futures","ETHUSDT",1732456754618,[[3328.31,45.621],[3328.29,0.029],[3328.28,0.01],[3328.27,12.006],[3328.26,0.015]],[[3328.32,26.174],[3328.35,0.015],[3328.36,2.667],[3328.37,5.055],[3328.38,0.659]]]
["binance-futures","ETHUSDT",1732456782099,[[3327.73,5.209],[3327.72,0.029],[3327.71,0.05],[3327.67,0.01],[3327.6,0.443]],[[3327.74,52.817],[3327.75,9.847],[3327.76,17.112],[3327.77,1.513],[3327.78,5.929]]]
["binance-futures","ETHUSDT",1732456836776,[[3324.42,0.023],[3324.37,9.041],[3324.34,0.084],[3324.33,0.055],[3324.31,1.267]],[[3324.64,7.505],[3324.71,10.229],[3324.73,12.794],[3324.74,0.01],[3324.75,13.833]]]
["binance-futures","ETHUSDT",1732456882305,[[3324.0,26.678],[3323.98,0.014],[3323.95,0.014],[3323.93,0.12],[3323.88,0.044]],[[3324.01,14.966],[3324.02,4.357],[3324.03,0.616],[3324.04,0.014],[3324.07,0.615]]]
["binance-futures","ETHUSDT",1732456916762,[[3326.68,4.468],[3326.65,0.014],[3326.61,0.007],[3326.59,0.472],[3326.58,0.014]],[[3326.69,36.784],[3326.7,0.022],[3326.71,0.014],[3326.75,0.782],[3326.76,0.052]]]
["binance-futures","ETHUSDT",1732456941004,[[3322.95,40.148],[3322.94,0.008],[3322.92,0.015],[3322.89,0.646],[3322.88,1.149]],[[3322.96,2.645],[3322.97,0.014],[3323.0,0.014],[3323.02,0.601],[3323.03,0.014]]]
["binance-futures","ETHUSDT",1732456998387,[[3319.38,10.912],[3319.35,0.065],[3319.34,0.014],[3319.32,0.015],[3319.31,0.621]],[[3319.39,49.752],[3319.4,16.616],[3319.41,16.568],[3319.43,0.024],[3319.46,0.014]]]
["binance-futures","ETHUSDT",1732457055592,[[3322.31,13.746],[3322.28,0.014],[3322.25,0.602],[3322.2,2.693],[3322.14,0.143]],[[3322.32,46.27],[3322.34,0.014],[3322.37,0.616],[3322.39,1.0],[3322.4,2.752]]]
["binance-futures","ETHUSDT",1732457078964,[[3320.28,14.339],[3320.26,0.05],[3320.25,0.015],[3320.22,0.617],[3320.2,2.693]],[[3320.29,25.337],[3320.3,0.014],[3320.31,0.015],[3320.33,3.238],[3320.34,0.029]]]
["binance-futures","ETHUSDT",1732457115584,[[3308.27,23.125],[3308.26,0.119],[3308.25,30.05],[3308.24,0.014]],[[3308.28,71.02],[3308.29,0.014],[3308.3,6.052],[3308.31,0.015],[3308.33,0.014]]]
["binance-futures","ETHUSDT",1732457159136,[[3307.39,11.935],[3307.38,1.0],[3307.34,3.219],[3307.32,5.765],[3307.31,0.958]],[[3307.4,29.272],[3307.49,0.63],[3307.5,0.602],[3307.57,12.602],[3307.6,2.693]]]
["binance-futures","ETHUSDT",1732457212620,[[3303.19,9.471],[3303.18,3.608],[3303.17,3.204],[3303.15,0.014],[3303.13,1.0]],[[3303.2,5.482],[3303.21,0.015],[3303.23,0.014],[3303.24,0.015],[3303.27,0.029]]]
["binance-futures","ETHUSDT",1732457236389,[[3307.59,25.908],[3307.57,0.007],[3307.54,0.018],[3307.48,0.484]],[[3307.6,12.325],[3307.67,2.604],[3307.69,4.835],[3307.71,0.716],[3307.76,0.459]]]
["binance-futures","ETHUSDT",1732457269514,[[3310.0,21.635],[3309.99,1.015],[3309.98,0.014],[3309.93,0.015],[3309.92,0.073]],[[3310.01,17.762],[3310.04,0.014],[3310.06,2.27],[3310.07,0.618],[3310.14,0.014]]]
["binance-futures","ETHUSDT",1732457315529,[[3304.73,17.534],[3304.7,0.014],[3304.66,0.021],[3304.63,2.12],[3304.62,2.8]],[[3304.74,23.017],[3304.75,0.014],[3304.79,0.039],[3304.8,2.708],[3304.81,1.563]]]
["binance-futures","ETHUSDT",1732457374251,[[3307.45,16.946],[3307.44,0.014],[3307.42,0.098],[3307.41,0.014],[3307.4,2.693]],[[3307.46,6.471],[3307.47,0.015],[3307.48,5.0],[3307.49,12.144],[3307.5,0.031]]]
["binance-futures","ETHUSDT",1732457383136,[[3306.7,2.362],[3306.68,0.014],[3306.67,0.098],[3306.65,0.014]],[[3306.71,28.052],[3306.74,0.046],[3306.75,0.619],[3306.77,0.014],[3306.78,0.015]]]
["binance-futures","ETHUSDT",1732457452571,[[3309.63,0.015],[3309.62,0.014],[3309.61,0.018],[3309.6,0.022],[3309.57,0.015]],[[3309.64,44.139],[3309.66,0.03],[3309.68,1.928],[3309.69,4.071],[3309.71,0.014]]]
["binance-futures","ETHUSDT",1732457480119,[[3309.2,83.171],[3309.19,33.581],[3309.18,1.145],[3309.16,0.007],[3309.15,0.604]],[[3309.21,0.03],[3309.25,0.014],[3309.28,0.911],[3309.3,0.162],[3309.33,3.768]]]
["binance-futures","ETHUSDT",1732457531594,[[3304.23,20.064],[3304.21,0.939],[3304.2,2.776],[3304.17,0.664],[3304.15,0.045]],[[3304.24,1.228],[3304.26,0.029],[3304.29,1.277],[3304.31,0.007],[3304.32,0.029]]]
["binance-futures","ETHUSDT",1732457552256,[[3305.5,0.029],[3305.49,0.029]],[[3305.59,31.244],[3305.6,6.04],[3305.61,9.299],[3305.62,10.455],[3305.63,35.077]]]
["binance-futures","ETHUSDT",1732457611618,[[3301.82,26.737],[3301.8,2.708],[3301.79,0.014],[3301.6,2.693],[3301.59,0.044]],[[3301.83,33.418],[3301.84,20.745],[3301.85,0.12],[3301.87,0.289],[3301.88,0.849]]]
["binance-futures","ETHUSDT",1732457650869,[[3297.11,21.312],[3297.1,59.102],[3297.09,41.408],[3297.07,4.414]],[[3297.12,0.022],[3297.15,0.015],[3297.16,0.014],[3297.18,0.015],[3297.19,0.014]]]
["binance-futures","ETHUSDT",1732457690418,[[3293.6,10.537],[3293.57,0.014],[3293.54,0.624],[3293.53,0.021],[3293.5,0.014]],[[3293.61,75.592],[3293.62,0.007],[3293.65,1.519],[3293.66,0.014],[3293.68,0.014]]]
["binance-futures","ETHUSDT",1732457707944,[[3296.57,12.305],[3296.48,5.812],[3296.47,32.597],[3296.46,19.606],[3296.45,73.494]],[[3296.58,5.253],[3296.62,0.01],[3296.63,0.014],[3296.65,2.479],[3296.72,2.179]]]
["binance-futures","ETHUSDT",1732457767590,[[3293.7,0.154],[3293.62,0.144],[3293.48,3.038],[3293.27,5.806],[3293.2,2.721]],[[3293.82,0.282],[3293.83,3.173],[3293.84,4.257],[3293.85,0.19],[3293.86,0.01]]]
["binance-futures","ETHUSDT",1732457804120,[[3293.6,42.284],[3293.57,0.014],[3293.54,1.099],[3293.5,0.021],[3293.47,0.014]],[[3293.61,10.796],[3293.62,0.014],[3293.67,0.607],[3293.69,0.043],[3293.74,0.753]]]
["binance-futures","ETHUSDT",1732457845024,[[3296.36,19.282],[3296.34,0.029],[3296.31,0.029],[3296.29,0.613]],[[3296.37,7.54],[3296.4,0.014],[3296.43,0.62],[3296.44,0.007],[3296.6,2.737]]]
["binance-futures","ETHUSDT",1732457875224,[[3292.32,33.25],[3292.31,0.014],[3292.27,0.1],[3292.26,1.578],[3292.22,6.0]],[[3292.33,0.112],[3292.37,0.024],[3292.38,8.082],[3292.4,0.014],[3292.5,0.028]]]
["binance-futures","ETHUSDT",1732457923165,[[3289.85,95.806],[3289.83,0.007],[3289.82,34.202],[3289.81,4.513],[3289.8,6.512]],[[3289.86,5.783],[3289.9,0.05],[3289.92,0.029],[3289.93,0.353],[3289.99,0.399]]]
["binance-futures","ETHUSDT",1732457971103,[[3287.18,78.686],[3287.17,0.8],[3287.16,0.029],[3287.15,5.0],[3287.13,0.122]],[[3287.19,21.406],[3287.21,0.014],[3287.25,0.021],[3287.26,0.007],[3287.28,0.621]]]
["binance-futures","ETHUSDT",1732458001227,[[3291.91,94.753],[3291.9,0.015],[3291.88,0.007],[3291.82,2.734],[3291.8,11.125]],[[3291.92,8.914],[3291.97,0.014],[3291.98,0.037],[3292.0,2.287],[3292.04,0.027]]]
["binance-futures","ETHUSDT",1732458028161,[[3300.62,7.999],[3300.61,0.01],[3300.6,213.609],[3300.57,0.029],[3300.55,0.014]],[[3300.63,17.464],[3300.65,0.877],[3300.66,0.029],[3300.68,0.536],[3300.69,3.96]]]
["binance-futures","ETHUSDT",1732458077883,[[3295.3,70.729],[3295.29,0.945],[3295.28,0.014],[3295.23,0.614]],[[3295.31,72.501],[3295.32,0.127],[3295.35,0.045],[3295.37,0.62],[3295.38,0.085]]]
["binance-futures","ETHUSDT",1732458124650,[[3301.09,28.859],[3301.06,0.014],[3301.03,0.014],[3301.01,0.045],[3301.0,2.714]],[[3301.1,1.39],[3301.11,0.015],[3301.12,0.007],[3301.14,0.015],[3301.2,2.708]]]
["binance-futures","ETHUSDT",1732458156151,[[3302.39,19.576],[3302.37,14.791],[3302.32,5.284],[3302.28,8.802],[3302.27,50.481]],[[3302.5,0.264],[3302.53,0.332],[3302.55,0.501],[3302.58,0.19],[3302.59,11.267]]]
["binance-futures","ETHUSDT",1732458196192,[[3301.11,34.496],[3301.1,0.014],[3301.06,0.014],[3301.05,0.015],[3301.04,0.007]],[[3301.12,18.516],[3301.14,0.015],[3301.15,0.014],[3301.17,0.015],[3301.18,0.605]]]
["binance-futures","ETHUSDT",1732458235568,[[3302.0,3.815],[3301.99,0.014],[3301.96,0.014],[3301.93,1.521],[3301.92,0.014]],[[3302.01,26.607],[3302.04,1.515],[3302.05,0.62],[3302.07,0.605],[3302.08,1.521]]]
["binance-futures","ETHUSDT",1732458294956,[[3304.58,13.394],[3304.55,7.976],[3304.45,1.514],[3304.42,0.03]],[[3304.59,46.188],[3304.6,2.693],[3304.61,0.606],[3304.62,0.014],[3304.65,4.661]]]
["binance-futures","ETHUSDT",1732458315371,[[3303.6,81.459],[3303.59,0.74],[3303.57,0.014],[3303.55,0.381],[3303.54,0.007]],[[3303.61,28.547],[3303.62,12.096],[3303.66,0.014],[3303.73,0.014],[3303.74,0.575]]]
["binance-futures","ETHUSDT",1732458353131,[[3301.99,34.12],[3301.96,0.014],[3301.92,0.172],[3301.89,0.014],[3301.86,5.962]],[[3302.0,29.482],[3302.01,0.029],[3302.04,0.015],[3302.05,0.038],[3302.07,0.025]]]
["binance-futures","ETHUSDT",1732458394120,[[3296.81,29.526],[3296.8,4.326],[3296.79,0.325],[3296.78,3.962],[3296.77,9.21]],[[3296.82,12.391],[3296.83,0.014],[3296.89,0.021],[3296.93,0.62],[3296.96,0.014]]]
["binance-futures","ETHUSDT",1732458451250,[[3297.36,78.799],[3297.33,0.069],[3297.32,93.784],[3297.31,0.028],[3296.97,5.92]],[[3297.37,31.142],[3297.39,0.014],[3297.43,0.025],[3297.44,1.007],[3297.49,7.247]]]
["binance-futures","ETHUSDT",1732458473377,[[3304.24,29.799],[3304.23,3.062],[3304.21,0.526],[3304.2,2.722],[3304.17,0.036]],[[3304.25,2.019],[3304.28,0.073],[3304.29,0.018],[3304.3,0.605],[3304.32,0.044]]]
["binance-futures","ETHUSDT",1732458509070,[[3299.42,52.948],[3299.41,0.014],[3299.4,2.723],[3299.38,0.014],[3299.35,0.021]],[[3299.43,2.42],[3299.44,0.014],[3299.47,0.014],[3299.5,0.021],[3299.52,0.043]]]
["binance-futures","ETHUSDT",1732458553457,[[3304.65,3.246],[3304.63,0.021],[3304.6,2.517],[3304.59,0.015],[3304.5,0.036]],[[3304.66,37.453],[3304.67,0.122],[3304.69,0.88],[3304.72,0.606],[3304.74,0.045]]]
["binance-futures","ETHUSDT",1732458581968,[[3302.25,10.079],[3302.22,0.014],[3302.2,2.693],[3302.19,0.014]],[[3302.26,20.265],[3302.28,0.014],[3302.31,0.014],[3302.32,0.605],[3302.33,0.462]]]
["binance-futures","ETHUSDT",1732458633051,[[3302.13,54.118],[3302.12,0.014],[3302.1,0.015],[3302.09,1.214],[3302.08,0.01]],[[3302.14,0.204],[3302.21,0.028],[3302.22,0.015],[3302.24,0.022],[3302.25,0.015]]]
["binance-futures","ETHUSDT",1732458680493,[[3304.8,29.465],[3304.76,0.014],[3304.74,0.015],[3304.73,0.014],[3304.68,0.025]],[[3304.81,9.228],[3304.82,0.014],[3304.88,0.007],[3304.89,0.014],[3305.08,6.417]]]
["binance-futures","ETHUSDT",1732458711797,[[3306.62,22.424],[3306.61,0.007],[3306.6,2.708],[3306.58,0.007],[3306.57,0.015]],[[3306.63,42.511],[3306.64,2.388],[3306.67,8.454],[3306.7,0.014],[3306.72,0.175]]]
["binance-futures","ETHUSDT",1732458777693,[],[[3300.1,56.717],[3300.11,2.4],[3300.12,0.015],[3300.13,0.014],[3300.15,0.015]]]
["binance-futures","ETHUSDT",1732458790361,[[3302.13,68.712],[3302.12,5.355],[3302.11,0.381],[3302.1,37.374],[3302.09,73.91]],[[3302.14,0.082],[3302.18,0.014],[3302.21,0.014],[3302.22,0.086],[3302.24,0.014]]]
["binance-futures","ETHUSDT",1732458849986,[[3297.93,35.763],[3297.9,0.416],[3297.89,5.014],[3297.87,31.092],[3297.76,0.053]],[[3297.94,0.757],[3297.95,0.014],[3297.98,0.014],[3298.0,0.007],[3298.06,0.113]]]
["binance-futures","ETHUSDT",1732458891322,[[3302.47,80.405],[3302.46,0.41],[3302.45,0.014],[3302.43,1.859],[3302.41,4.011]],[[3302.48,0.545],[3302.49,0.015],[3302.5,0.099],[3302.51,0.014],[3302.59,0.172]]]
["binance-futures","ETHUSDT",1732458927974,[[3305.57,5.897],[3305.56,0.014],[3305.55,0.015],[3305.52,0.029],[3305.5,0.075]],[[3305.58,30.163],[3305.61,0.014],[3305.64,0.605],[3305.66,0.045],[3305.68,0.257]]]
["binance-futures","ETHUSDT",1732458948677,[[3305.8,5.331],[3305.79,0.014],[3305.73,0.007],[3305.72,0.014],[3305.65,0.01]],[[3305.81,37.557],[3305.82,0.022],[3305.83,0.007],[3305.84,1.656],[3305.85,0.015]]]
["binance-futures","ETHUSDT",1732459006551,[[3312.46,44.855],[3312.45,0.3],[3312.43,0.014],[3312.4,2.693],[3312.38,0.01]],[[3312.47,29.351],[3312.48,0.014],[3312.5,0.24],[3312.52,0.132],[3312.53,0.603]]]
["binance-futures","ETHUSDT",1732459019874,[[3319.68,42.763],[3319.66,0.014],[3319.65,0.015],[3319.63,0.014],[3319.62,0.015]],[[3319.69,11.943],[3319.74,0.015],[3319.75,0.616],[3319.8,0.015],[3319.82,0.014]]]
["binance-futures","ETHUSDT",1732459084296,[[3317.69,40.182],[3317.68,0.754],[3317.67,2.417],[3317.66,4.4],[3317.65,0.007]],[[3317.7,7.811],[3317.71,2.366],[3317.75,0.067],[3317.79,0.025],[3317.84,0.19]]]
["binance-futures","ETHUSDT",1732459116437,[[3316.61,8.725],[3316.59,0.077],[3316.56,1.521],[3316.55,0.603]],[[3316.62,27.959],[3316.64,0.014],[3316.68,0.029],[3316.69,0.018],[3316.71,1.733]]]
["binance-futures","ETHUSDT",1732459163449,[[3317.93,27.459],[3317.92,0.604],[3317.91,0.014],[3317.88,0.014],[3317.87,0.602]],[[3317.94,6.21],[3317.95,2.555],[3318.0,0.021],[3318.01,0.007],[3318.06,7.293]]]
["binance-futures","ETHUSDT",1732459216450,[[3322.22,7.791],[3322.2,3.264],[3322.14,11.863],[3322.11,6.66],[3322.1,6.178]],[[3322.23,2.926],[3322.29,5.48],[3322.3,19.792],[3322.31,10.051],[3322.32,14.342]]]
["binance-futures","ETHUSDT",1732459243391,[[3324.03,75.403],[3324.02,3.029],[3324.01,0.04],[3324.0,5.804],[3323.99,13.517]],[[3324.04,2.838],[3324.1,0.608],[3324.11,0.014],[3324.22,0.028],[3324.3,0.48]]]
["binance-futures","ETHUSDT",1732459273431,[[3326.19,34.057],[3326.17,1.699],[3326.14,0.01],[3326.13,16.535],[3326.12,9.326]],[[3326.2,14.82],[3326.22,0.015],[3326.23,0.16],[3326.25,0.015],[3326.26,0.608]]]
["binance-futures","ETHUSDT",1732459322954,[[3326.63,43.955],[3326.62,103.124],[3326.61,8.908],[3326.6,8.092],[3326.58,0.075]],[[3326.64,4.821],[3326.68,0.601],[3326.69,0.014],[3326.72,0.571],[3326.73,39.31]]]
["binance-futures","ETHUSDT",1732459373316,[[3326.53,2.915],[3326.51,0.166],[3326.5,0.014],[3326.49,3.005],[3326.48,19.414]],[[3326.54,38.34],[3326.55,0.014],[3326.59,0.014],[3326.6,3.679],[3326.61,0.007]]]
["binance-futures","ETHUSDT",1732459403753,[[3322.21,0.391],[3322.1,0.014],[3322.01,0.686],[3321.97,0.021],[3321.94,0.051]],[[3322.22,87.248],[3322.23,0.029],[3322.25,2.505],[3322.26,0.029],[3322.29,0.029]]]
["binance-futures","ETHUSDT",1732459447163,[[3321.28,20.82],[3321.27,1.328],[3321.25,0.014],[3321.22,0.602],[3321.21,1.179]],[[3321.29,41.541],[3321.3,0.014],[3321.36,0.007],[3321.37,0.014],[3321.44,8.342]]]
["binance-futures","ETHUSDT",1732459485466,[[3319.55,44.467],[3319.54,5.811],[3319.53,30.755],[3319.51,10.501],[3319.5,28.507]],[[3319.56,0.617],[3319.58,0.028],[3319.75,0.298],[3319.8,0.792],[3319.84,0.008]]]
["binance-futures","ETHUSDT",1732459506555,[[3320.94,49.796],[3320.93,0.938],[3320.92,0.014],[3320.91,0.03]],[[3320.95,31.365],[3321.0,0.029],[3321.1,0.014],[3321.11,0.014],[3321.12,6.112]]]
["binance-futures","ETHUSDT",1732459565635,[[3324.89,53.431],[3324.88,0.324],[3324.87,6.04],[3324.86,4.751],[3324.83,0.01]],[[3324.9,21.335],[3324.93,0.014],[3324.96,0.631],[3324.97,0.021],[3324.99,0.535]]]
["binance-futures","ETHUSDT",1732459606642,[[3325.12,6.552],[3325.11,51.08],[3325.1,4.011],[3325.09,58.336],[3325.08,37.232]],[[3325.13,0.021],[3325.23,0.044],[3325.37,0.014],[3325.4,0.194],[3325.46,0.031]]]
["binance-futures","ETHUSDT",1732459645313,[[3325.73,77.807],[3325.72,1.4],[3325.7,0.014],[3325.68,2.036],[3325.67,2.014]],[[3325.74,3.695],[3325.79,0.014],[3325.8,0.616],[3325.81,0.007],[3325.86,0.102]]]
["binance-futures","ETHUSDT",1732459706404,[[3323.99,0.523],[3323.97,0.015],[3323.95,0.014],[3323.94,0.015],[3323.93,0.601]],[[3324.0,39.059],[3324.01,0.014],[3324.03,0.617],[3324.04,0.367],[3324.08,0.069]]]
["binance-futures","ETHUSDT",1732459727489,[[3322.05,1.503],[3322.04,0.122],[3322.02,0.015]],[[3322.09,3.339],[3322.11,3.812],[3322.13,2.147],[3322.15,54.496],[3322.16,57.336]]]
["binance-futures","ETHUSDT",1732459780221,[[3316.27,36.27],[3316.26,0.014],[3316.23,0.015],[3316.22,6.378],[3316.21,2.076]],[[3316.28,11.341],[3316.29,0.015],[3316.31,0.014],[3316.32,0.015],[3316.35,1.029]]]
["binance-futures","ETHUSDT",1732459808254,[[3320.35,14.771],[3320.34,0.3],[3320.32,0.014],[3320.31,0.015],[3320.29,0.014]],[[3320.36,20.931],[3320.37,0.015],[3320.38,0.024],[3320.39,5.029],[3320.4,3.774]]]
["binance-futures","ETHUSDT",1732459838767,[[3319.27,35.818],[3319.26,0.007],[3319.24,0.336],[3319.23,0.007]],[[3319.28,18.183],[3319.29,0.014],[3319.32,0.014],[3319.34,0.602],[3319.35,0.464]]]
["binance-futures","ETHUSDT",1732459888632,[[3323.57,13.579],[3323.56,0.007],[3323.52,0.432],[3323.5,0.007],[3323.43,0.029]],[[3323.58,22.677],[3323.59,5.0],[3323.6,3.078],[3323.61,0.044],[3323.64,1.601]]]
["binance-futures","ETHUSDT",1732459938950,[[3321.35,1.384],[3321.29,1.187],[3321.22,1.98],[3321.2,3.089],[3321.11,3.204]],[[3321.36,71.213],[3321.39,0.25],[3321.4,3.078],[3321.41,10.888],[3321.42,4.906]]]
["binance-futures","ETHUSDT",1732459969223,[[3324.99,39.236],[3324.98,4.37],[3324.96,1.0],[3324.95,0.3],[3324.94,0.014]],[[3325.0,428.233],[3325.01,0.012],[3325.02,0.029],[3325.03,0.093],[3325.04,0.022]]]
["binance-futures","ETHUSDT",1732459999160,[[3325.79,113.566],[3325.77,0.014],[3325.73,0.602],[3325.72,3.4],[3325.71,0.307]],[[3325.8,1.47],[3325.83,0.014],[3325.86,1.246],[3325.87,0.007],[3325.89,0.014]]]
["binance-futures","ETHUSDT",1732460049953,[],[[3330.7,3.79],[3330.71,3.79],[3330.72,4.011],[3330.73,74.777],[3330.74,20.889]]]
["binance-futures","ETHUSDT",1732460112095,[[3332.98,40.161],[3332.97,0.029],[3332.91,0.036],[3332.84,0.034],[3332.83,4.852]],[[3332.99,16.104],[3333.02,2.843],[3333.03,0.04],[3333.04,0.027],[3333.06,0.021]]]
["binance-futures","ETHUSDT",1732460129738,[[3330.83,32.596],[3330.82,5.007],[3330.79,0.014],[3330.77,0.6],[3330.74,2.903]],[[3330.84,95.381],[3330.85,0.982],[3330.87,0.148],[3330.88,0.014],[3331.06,0.032]]]
["binance-futures","ETHUSDT",1732460171141,[[3330.49,57.118],[3330.48,0.015],[3330.45,3.316],[3330.44,15.356],[3330.43,0.614]],[[3330.5,9.424],[3330.52,3.184],[3330.54,0.01],[3330.55,6.427],[3330.57,0.007]]]
["binance-futures","ETHUSDT",1732460211879,[[3329.83,49.397],[3329.82,0.31],[3329.81,9.541],[3329.8,7.65],[3329.79,0.601]],[[3329.84,31.263],[3329.87,0.063],[3329.88,0.062],[3329.89,0.014],[3329.9,0.6]]]
["binance-futures","ETHUSDT",1732460273128,[[3327.83,23.07],[3327.77,0.601],[3327.76,5.0],[3327.75,0.059]],[[3327.84,36.07],[3327.88,0.025],[3327.89,1.664],[3327.95,1.0],[3327.98,1.896]]]
["binance-futures","ETHUSDT",1732460289937,[[3327.07,33.355],[3327.04,0.151],[3327.02,24.294],[3327.01,53.791],[3327.0,79.81]],[[3327.08,0.075],[3327.17,4.433],[3327.18,4.459],[3327.19,4.962],[3327.2,4.391]]]
["binance-futures","ETHUSDT",1732460355613,[[3328.67,9.753],[3328.65,0.246],[3328.58,7.323],[3328.57,12.979],[3328.56,8.129]],[[3328.68,47.043],[3328.7,0.026],[3328.71,0.01],[3328.72,4.835],[3328.75,0.007]]]
["binance-futures","ETHUSDT",1732460391778,[[3326.98,26.01],[3326.92,0.601],[3326.89,0.014],[3326.88,0.023],[3326.82,3.417]],[[3326.99,52.826],[3327.0,3.1],[3327.01,0.601],[3327.02,0.014],[3327.03,0.015]]]
["binance-futures","ETHUSDT",1732460436119,[[3325.43,38.997],[3325.41,0.014],[3325.37,0.615],[3325.36,0.007],[3325.24,4.234]],[[3325.44,20.562],[3325.46,0.028],[3325.47,0.028],[3325.5,0.054],[3325.55,0.007]]]
["binance-futures","ETHUSDT",1732460490156,[[3329.56,79.758],[3329.55,4.442],[3329.54,13.517],[3329.52,0.015],[3329.5,0.028]],[[3329.57,8.559],[3329.6,3.125],[3329.62,0.007],[3329.63,0.014],[3329.66,0.014]]]
["binance-futures","ETHUSDT",1732460516411,[[3327.08,0.659],[3327.07,0.34],[3327.03,0.059],[3327.0,0.343],[3326.97,0.015]],[[3327.09,67.604],[3327.11,0.007],[3327.13,0.16],[3327.15,0.007],[3327.28,0.007]]]
["binance-futures","ETHUSDT",1732460549568,[[3324.87,54.847],[3324.82,0.01],[3324.81,3.247],[3324.79,0.055],[3324.78,16.587]],[[3324.88,2.667],[3324.9,0.014],[3324.97,0.014],[3325.0,0.014],[3325.16,3.826]]]
["binance-futures","ETHUSDT",1732460596646,[[3322.5,28.637],[3322.49,5.2],[3322.47,0.014],[3322.43,0.021],[3322.42,0.045]],[[3322.51,27.814],[3322.56,0.014],[3322.57,0.601],[3322.59,0.496],[3322.67,9.095]]]
["binance-futures","ETHUSDT",1732460622814,[[3323.0,7.563],[3322.93,0.014],[3322.92,0.015],[3322.9,0.014],[3322.83,0.036]],[[3323.01,28.524],[3323.02,0.014],[3323.04,0.611],[3323.05,4.085],[3323.07,7.777]]]
["binance-futures","ETHUSDT",1732460677882,[[3322.92,36.187],[3322.91,3.563],[3322.9,0.014],[3322.87,0.401],[3322.86,0.63]],[[3322.93,19.78],[3322.94,0.116],[3322.95,0.014],[3322.99,0.625],[3323.0,3.092]]]
["binance-futures","ETHUSDT",1732460722353,[[3318.4,47.434],[3318.38,0.064],[3318.37,0.014],[3318.35,0.012],[3318.34,0.748]],[[3318.41,73.185],[3318.42,0.015],[3318.43,0.014],[3318.45,0.015],[3318.46,0.014]]]
["binance-futures","ETHUSDT",1732460757739,[[3316.83,27.842],[3316.82,12.063],[3316.79,0.014],[3316.77,0.602]],[[3316.84,5.081],[3316.86,0.015],[3316.87,0.007],[3316.88,0.014],[3316.91,0.014]]]
["binance-futures","ETHUSDT",1732460780523,[[3314.37,66.526],[3314.35,0.025],[3314.34,15.296],[3314.3,0.007],[3314.29,0.045]],[[3314.38,0.194],[3314.4,0.014],[3314.42,0.646],[3314.45,0.014],[3314.46,0.014]]]
["binance-futures","ETHUSDT",1732460836353,[[3320.52,43.151],[3320.51,0.592],[3320.5,9.122],[3320.49,59.544],[3320.48,40.407]],[[3320.53,0.212],[3320.55,0.205],[3320.56,0.881],[3320.57,1.682],[3320.58,0.015]]]
["binance-futures","ETHUSDT",1732460879068,[[3319.82,63.444],[3319.81,3.812],[3319.8,3.078],[3319.79,0.07],[3319.77,6.302]],[[3319.84,0.01],[3319.85,0.014],[3319.88,0.014],[3319.9,0.198],[3319.92,0.213]]]
["binance-futures","ETHUSDT",1732460916367,[[3320.8,41.066],[3320.79,0.179],[3320.78,6.085],[3320.75,0.021],[3320.73,0.221]],[[3320.81,1.428],[3320.85,0.022],[3320.87,0.014],[3320.88,0.015],[3320.89,0.135]]]
["binance-futures","ETHUSDT",1732460952387,[[3317.88,38.463],[3317.86,0.007],[3317.82,0.617],[3317.81,1.296],[3317.8,3.082]],[[3317.89,6.421],[3317.9,0.014],[3317.93,0.014],[3317.95,0.602],[3317.96,0.014]]]
["binance-futures","ETHUSDT",1732460998786,[[3316.0,30.693],[3315.99,0.029],[3315.97,0.141],[3315.96,0.029],[3315.94,0.61]],[[3316.01,70.164],[3316.02,1.06],[3316.05,0.029],[3316.08,0.043],[3316.09,0.01]]]
["binance-futures","ETHUSDT",1732461055100,[[3313.99,26.508],[3313.98,0.032],[3313.91,1.014],[3313.85,0.617],[3313.84,0.955]],[[3314.0,12.094],[3314.01,0.048],[3314.06,5.0],[3314.08,0.608],[3314.09,0.014]]]
["binance-futures","ETHUSDT",1732461080975,[[3312.91,79.747],[3312.89,0.014],[3312.85,0.603],[3312.84,0.007],[3312.83,0.045]],[[3312.92,242.831],[3312.93,0.01],[3312.94,131.427],[3312.97,0.022],[3312.99,0.61]]]
["binance-futures","ETHUSDT",1732461114822,[[3314.23,8.956],[3314.22,0.015],[3314.21,0.014],[3314.17,0.603],[3314.16,0.022]],[[3314.24,62.016],[3314.25,15.177],[3314.27,0.014],[3314.28,0.01],[3314.29,10.268]]]
["binance-futures","ETHUSDT",1732461162096,[[3316.78,118.615],[3316.77,0.773],[3316.76,1.0],[3316.75,0.021],[3316.74,0.015]],[[3316.79,9.167],[3316.8,0.015],[3316.81,0.324],[3316.82,5.444],[3316.86,0.045]]]
["binance-futures","ETHUSDT",1732461215649,[[3318.28,28.633],[3318.27,0.029],[3318.24,0.029],[3318.23,0.015],[3318.21,1.46]],[[3318.29,17.71],[3318.3,0.03],[3318.35,0.95],[3318.36,0.173],[3318.44,2.593]]]
["binance-futures","ETHUSDT",1732461244069,[[3319.06,7.847],[3319.05,0.065],[3319.04,0.021],[3319.02,0.015],[3319.0,0.031]],[[3319.07,97.273],[3319.08,6.829],[3319.11,0.03],[3319.13,0.01],[3319.24,0.015]]]
["binance-futures","ETHUSDT",1732461276203,[[3319.46,22.905],[3319.45,0.113],[3319.43,0.014],[3319.41,0.508]],[[3319.47,24.22],[3319.5,0.025],[3319.52,0.616],[3319.54,2.608],[3319.55,14.091]]]
["binance-futures","ETHUSDT",1732461325589,[[3315.02,55.1],[3315.0,0.021],[3314.99,1.0],[3314.97,0.014],[3314.95,0.007]],[[3315.03,12.466],[3315.09,0.029],[3315.1,0.007],[3315.12,0.029],[3315.15,0.015]]]
["binance-futures","ETHUSDT",1732461391260,[[3313.64,50.527],[3313.63,5.218],[3313.62,0.059],[3313.61,0.01],[3313.6,3.583]],[[3313.65,8.667],[3313.67,0.014],[3313.7,0.014],[3313.8,0.024],[3313.81,3.024]]]
["binance-futures","ETHUSDT",1732461406951,[[3311.88,6.261],[3311.85,0.043],[3311.81,0.014],[3311.71,0.085],[3311.7,1.567]],[[3311.89,93.788],[3311.91,0.015],[3311.92,0.014],[3311.94,0.622],[3311.95,0.014]]]
["binance-futures","ETHUSDT",1732461450134,[[3315.46,53.286],[3315.44,3.151],[3315.43,18.409],[3315.42,2.714],[3315.4,3.092]],[[3315.47,3.728],[3315.48,0.076],[3315.51,0.015],[3315.52,0.014],[3315.55,3.03]]]
["binance-futures","ETHUSDT",1732461486930,[[3319.99,8.672],[3319.98,2.156],[3319.97,36.824],[3319.95,17.437],[3319.93,34.869]],[[3320.09,1.088],[3320.15,0.015],[3320.21,7.724],[3320.23,0.01],[3320.29,13.126]]]
["binance-futures","ETHUSDT",1732461550233,[[3321.98,10.892],[3321.97,0.014],[3321.87,0.918],[3321.84,0.036],[3321.77,0.014]],[[3321.99,57.863],[3322.0,3.695],[3322.01,0.903],[3322.03,0.014],[3322.06,0.021]]]
["binance-futures","ETHUSDT",1732461567979,[[3323.39,12.355],[3323.36,0.014],[3323.33,0.014],[3323.32,0.007],[3323.3,0.652]],[[3323.4,18.262],[3323.42,0.014],[3323.46,0.738],[3323.48,0.059],[3323.5,0.014]]]
["binance-futures","ETHUSDT",1732461609327,[[3318.3,13.432],[3318.24,0.029],[3318.17,1.117],[3318.15,0.045],[3318.14,0.021]],[[3318.31,18.573],[3318.32,4.439],[3318.33,0.029],[3318.36,0.029],[3318.37,1.205]]]
["binance-futures","ETHUSDT",1732461649751,[[3319.49,20.601],[3319.46,0.014],[3319.43,0.024],[3319.42,5.727],[3319.41,5.045]],[[3319.5,21.567],[3319.51,4.298],[3319.55,0.014],[3319.56,0.632],[3319.57,0.007]]]
["binance-futures","ETHUSDT",1732461711804,[[3317.33,2.374],[3317.31,0.044],[3317.28,0.014],[3317.26,0.007],[3317.25,0.014]],[[3317.34,36.328],[3317.4,3.694],[3317.41,0.61],[3317.42,0.045],[3317.5,2.761]]]
["binance-futures","ETHUSDT",1732461727996,[[3317.24,7.445],[3317.22,0.044],[3317.21,0.007],[3317.18,0.616],[3317.17,0.007]],[[3317.25,54.159],[3317.27,1.046],[3317.28,0.603],[3317.3,0.014],[3317.32,0.017]]]
["binance-futures","ETHUSDT",1732461792984,[[3318.62,0.79],[3318.61,0.02],[3318.6,0.022],[3318.58,0.007],[3318.57,0.073]],[[3318.63,35.84],[3318.64,8.509],[3318.65,16.56],[3318.66,0.014],[3318.69,0.014]]]
["binance-futures","ETHUSDT",1732461845320,[[3318.66,31.984],[3318.62,0.007],[3318.6,0.616],[3318.58,1.536],[3318.52,0.606]],[[3318.67,38.709],[3318.68,0.364],[3318.69,0.014],[3318.7,0.01],[3318.71,8.456]]]
["binance-futures","ETHUSDT",1732461876995,[[3315.83,30.075],[3315.8,0.014],[3315.78,0.03],[3315.77,0.603],[3315.76,0.021]],[[3315.84,21.72],[3315.86,0.01],[3315.87,4.386],[3315.9,0.015],[3315.93,0.015]]]
["binance-futures","ETHUSDT",1732461905105,[[3313.07,11.634],[3313.06,16.127],[3313.05,6.384],[3313.03,11.634],[3313.0,0.456]],[[3313.1,0.02],[3313.11,0.029],[3313.13,2.589],[3313.14,0.022],[3313.18,0.014]]]
["binance-futures","ETHUSDT",1732461956657,[[3303.6,92.356],[3303.57,0.014],[3303.54,0.619],[3303.51,0.014]],[[3303.61,65.648],[3303.62,177.939],[3303.63,0.014],[3303.64,0.036],[3303.66,0.014]]]
["binance-futures","ETHUSDT",1732462002168,[[3306.13,57.317],[3306.12,1.823],[3306.11,0.381],[3306.1,1.272],[3306.09,2.4]],[[3306.14,0.3],[3306.15,0.015],[3306.16,0.007],[3306.17,0.014],[3306.21,0.029]]]
["binance-futures","ETHUSDT",1732462034428,[[3308.01,3.717],[3308.0,0.014],[3307.97,0.014],[3307.95,0.604],[3307.94,0.007]],[[3308.02,24.083],[3308.04,0.616],[3308.05,0.168],[3308.06,0.014],[3308.07,0.015]]]
["binance-futures","ETHUSDT",1732462059979,[[3309.26,22.626],[3309.22,3.163],[3309.2,0.642],[3309.19,0.014],[3309.09,1.531]],[[3309.27,17.642],[3309.28,0.014],[3309.31,2.778],[3309.32,12.103],[3309.34,0.014]]]
["binance-futures","ETHUSDT",1732462114607,[[3308.63,7.614],[3308.6,0.014],[3308.56,0.801],[3308.55,0.022],[3308.5,0.032]],[[3308.64,94.359],[3308.65,0.014],[3308.68,0.024],[3308.69,3.548],[3308.7,0.604]]]
["binance-futures","ETHUSDT",1732462160332,[[3309.54,4.223],[3309.49,0.028],[3309.48,0.015],[3309.39,0.029],[3309.37,0.007]],[[3309.55,54.752],[3309.56,4.667],[3309.58,0.014],[3309.59,5.132],[3309.6,19.011]]]
["binance-futures","ETHUSDT",1732462195994,[[3311.27,66.234],[3311.26,2.832],[3311.25,0.007],[3311.24,6.563],[3311.23,5.196]],[[3311.28,0.055],[3311.29,0.014],[3311.36,0.022],[3311.43,0.036],[3311.47,0.015]]]
["binance-futures","ETHUSDT",1732462233332,[[3313.11,55.989],[3313.1,8.595],[3313.09,0.014],[3313.08,0.015],[3313.07,2.4]],[[3313.12,0.337],[3313.13,0.226],[3313.16,0.061],[3313.17,0.675],[3313.2,0.033]]]
["binance-futures","ETHUSDT",1732462275521,[[3306.81,44.065],[3306.78,0.04],[3306.75,0.64],[3306.74,0.057],[3306.73,0.045]],[[3306.82,6.026],[3306.83,0.014],[3306.84,0.015],[3306.87,0.029],[3307.03,0.024]]]
["binance-futures","ETHUSDT",1732462331798,[[3304.2,0.025],[3304.17,0.029],[3304.14,0.181],[3304.12,0.007],[3304.1,0.014]],[[3304.21,51.929],[3304.22,0.018],[3304.23,1.107],[3304.24,4.804],[3304.25,0.768]]]
["binance-futures","ETHUSDT",1732462354279,[[3305.09,0.014],[3305.03,0.486],[3305.02,0.014],[3304.96,0.014],[3304.95,0.025]],[[3305.1,28.467],[3305.14,13.35],[3305.16,4.011],[3305.17,41.823],[3305.18,26.612]]]
["binance-futures","ETHUSDT",1732462390599,[[3306.78,29.38],[3306.75,0.014],[3306.71,0.021],[3306.67,0.049],[3306.63,0.027]],[[3306.79,22.162],[3306.8,3.085],[3306.83,2.114],[3306.85,1.208],[3306.86,0.007]]]
["binance-futures","ETHUSDT",1732462434707,[[3306.82,175.239],[3306.81,0.041],[3306.76,0.482],[3306.75,3.05],[3306.74,0.374]],[[3306.83,25.353],[3306.87,0.014],[3306.89,0.604],[3306.9,0.021],[3306.99,0.017]]]
["binance-futures","ETHUSDT",1732462490066,[[3304.83,63.589],[3304.81,1.116],[3304.8,3.559],[3304.77,0.015],[3304.67,0.028]],[[3304.84,56.961],[3304.85,7.923],[3304.89,2.828],[3304.9,17.232],[3304.91,0.014]]]
["binance-futures","ETHUSDT",1732462515098,[[3302.4,77.45],[3302.33,0.05],[3302.24,1.24],[3302.22,0.029],[3302.11,3.04]],[[3302.41,52.418],[3302.42,10.475],[3302.43,0.015],[3302.44,0.014],[3302.45,1.0]]]
["binance-futures","ETHUSDT",1732462561833,[[3301.13,27.88],[3301.12,0.029],[3301.11,1.48],[3301.1,0.024],[3301.09,5.605]],[[3301.14,28.948],[3301.15,0.014],[3301.19,0.014],[3301.21,0.683],[3301.25,1.222]]]
["binance-futures","ETHUSDT",1732462594051,[[3299.85,97.555],[3299.84,0.014],[3299.81,0.619],[3299.79,0.606],[3299.78,0.192]],[[3299.86,5.732],[3299.87,0.021],[3299.91,0.3],[3299.92,0.627],[3299.93,0.021]]]
["binance-futures","ETHUSDT",1732462659527,[[3300.22,48.739],[3300.21,0.024],[3300.2,3.078],[3300.17,0.014],[3300.09,0.01]],[[3300.23,1.252],[3300.24,1.193],[3300.26,0.024],[3300.3,0.015],[3300.33,0.029]]]
["binance-futures","ETHUSDT",1732462672192,[[3300.74,3.965],[3300.73,0.014],[3300.67,0.007],[3300.55,3.194],[3300.34,0.084]],[[3300.75,51.228],[3300.76,0.014],[3300.77,3.575],[3300.78,0.015],[3300.81,0.62]]]
["binance-futures","ETHUSDT",1732462717082,[[3299.18,65.543],[3299.17,0.239],[3299.08,0.204],[3299.07,0.451],[3299.06,1.137]],[[3299.19,10.338],[3299.2,3.142],[3299.22,0.076],[3299.23,0.061],[3299.24,0.136]]]
["binance-futures","ETHUSDT",1732462750777,[[3306.7,63.666],[3306.69,2.864],[3306.68,0.014],[3306.67,0.01],[3306.66,6.592]],[[3306.71,14.742],[3306.72,0.071],[3306.74,0.014],[3306.77,0.628],[3306.78,0.014]]]
["binance-futures","ETHUSDT",1732462815234,[[3307.49,52.774],[3307.47,0.014],[3307.44,0.024],[3307.43,4.416],[3307.41,0.024]],[[3307.5,0.157],[3307.53,0.014],[3307.58,1.894],[3307.69,0.492],[3307.77,0.221]]]
["binance-futures","ETHUSDT",1732462830443,[[3306.94,64.275],[3306.91,0.014],[3306.9,0.397],[3306.89,3.75],[3306.88,0.014]],[[3306.95,0.392],[3306.97,0.075],[3306.99,0.015],[3307.0,0.014],[3307.01,0.611]]]
["binance-futures","ETHUSDT",1732462886853,[[3309.79,0.28],[3309.78,0.046],[3309.73,0.021],[3309.72,0.536],[3309.71,0.014]],[[3309.8,24.613],[3309.81,0.587],[3309.82,1.836],[3309.84,0.014],[3309.86,0.604]]]
["binance-futures","ETHUSDT",1732462909368,[[3309.27,1.394],[3309.26,0.017],[3309.24,0.053],[3309.21,0.015],[3309.2,0.021]],[[3309.28,35.821],[3309.3,0.158],[3309.31,0.583],[3309.33,0.015],[3309.34,0.014]]]
["binance-futures","ETHUSDT",1732462944880,[[3310.37,0.264],[3310.35,0.014],[3310.31,0.014],[3310.3,0.007],[3310.28,0.911]],[[3310.38,20.456],[3310.4,0.014],[3310.43,0.014],[3310.45,0.007],[3310.46,0.045]]]
["binance-futures","ETHUSDT",1732462989588,[[3313.25,27.141],[3313.23,1.116],[3313.22,1.909],[3313.21,0.01],[3313.2,3.078]],[[3313.26,36.12],[3313.28,0.227],[3313.31,0.014],[3313.32,2.347],[3313.33,0.007]]]
["binance-futures","ETHUSDT",1732463044001,[[3311.82,5.171],[3311.68,5.444],[3311.63,0.033],[3311.62,0.071],[3311.61,2.249]],[[3311.83,30.774],[3311.87,1.51],[3311.91,0.045],[3311.92,1.113],[3311.99,0.729]]]
["binance-futures","ETHUSDT",1732463068601,[[3315.0,34.819],[3314.99,0.017],[3314.98,16.585],[3314.97,0.039],[3314.96,5.0]],[[3315.01,21.016],[3315.03,0.014],[3315.04,0.01],[3315.06,0.014],[3315.12,0.014]]]
["binance-futures","ETHUSDT",1732463144614,[[3310.76,21.067],[3310.75,0.109],[3310.74,1.57],[3310.69,6.884]],[[3310.77,19.743],[3310.79,0.6],[3310.8,3.205],[3310.82,0.113],[3310.91,0.01]]]
["binance-futures","ETHUSDT",1732463150438,[[3309.59,17.146],[3309.57,0.015],[3309.53,0.647],[3309.52,0.029],[3309.51,2.16]],[[3309.6,7.95],[3309.61,0.014],[3309.63,0.015],[3309.64,0.014],[3309.66,0.078]]]
["binance-futures","ETHUSDT",1732463209957,[[3312.4,32.109],[3312.39,0.026],[3312.32,0.045],[3312.29,0.604],[3312.28,1.781]],[[3312.41,5.739],[3312.5,0.936],[3312.54,0.01],[3312.55,3.021],[3312.59,0.01]]]
["binance-futures","ETHUSDT",1732463260296,[[3309.92,44.963],[3309.89,0.604],[3309.88,0.014],[3309.84,0.03],[3309.83,20.587]],[[3309.93,4.415],[3309.94,0.3],[3309.99,0.93],[3310.0,0.014],[3310.07,5.29]]]
["binance-futures","ETHUSDT",1732463291070,[[3311.47,66.982],[3311.46,0.01],[3311.45,3.594],[3311.44,0.014],[3311.42,0.015]],[[3311.48,2.856],[3311.49,0.014],[3311.52,0.075],[3311.56,0.014],[3311.59,0.014]]]
["binance-futures","ETHUSDT",1732463319051,[[3313.27,7.397],[3313.26,2.623],[3313.25,0.014],[3313.23,0.462],[3313.22,0.134]],[[3313.28,20.079],[3313.29,0.015],[3313.3,0.3],[3313.31,0.014],[3313.34,0.366]]]
["binance-futures","ETHUSDT",1732463373388,[[3309.63,3.753],[3309.62,0.014],[3309.57,0.649],[3309.55,0.014],[3309.5,0.007]],[[3309.64,54.512],[3309.66,3.876],[3309.67,4.4],[3309.68,0.014],[3309.71,5.029]]]
["binance-futures","ETHUSDT",1732463394273,[[3306.99,9.857],[3306.98,0.007],[3306.94,0.387],[3306.91,0.045],[3306.85,0.604]],[[3307.0,16.539],[3307.01,7.053],[3307.02,0.015],[3307.05,0.015],[3307.07,1.323]]]
["binance-futures","ETHUSDT",1732463453942,[[3310.71,43.64],[3310.7,1.0],[3310.68,0.014],[3310.66,1.511],[3310.65,0.858]],[[3310.72,8.352],[3310.74,0.008],[3310.8,0.404],[3310.82,0.071],[3310.88,3.02]]]
["binance-futures","ETHUSDT",1732463493378,[[3304.87,32.744],[3304.86,0.007],[3304.81,0.01],[3304.8,3.078],[3304.79,0.045]],[[3304.88,15.317],[3304.89,0.029],[3304.92,0.029],[3304.95,1.667],[3304.97,0.071]]]
["binance-futures","ETHUSDT",1732463534030,[[3303.84,10.824],[3303.81,0.024],[3303.8,3.078],[3303.77,0.021],[3303.6,3.304]],[[3303.85,25.528],[3303.86,0.014],[3303.89,0.014],[3303.91,0.061],[3303.93,0.014]]]
["binance-futures","ETHUSDT",1732463591971,[[3301.35,24.802],[3301.33,0.014],[3301.29,0.605],[3301.28,0.612],[3301.25,0.007]],[[3301.36,23.058],[3301.38,0.52],[3301.4,3.078],[3301.42,0.014],[3301.45,7.061]]]
["binance-futures","ETHUSDT",1732463612548,[[3301.98,48.616],[3301.96,0.014],[3301.94,0.219],[3301.93,0.014],[3301.92,1.239]],[[3301.99,4.823],[3302.01,0.014],[3302.08,0.014],[3302.14,0.014],[3302.15,0.007]]]
["binance-futures","ETHUSDT",1732463650736,[[3300.36,57.227],[3300.34,0.007],[3300.32,0.01],[3300.31,4.4],[3300.29,0.605]],[[3300.37,3.907],[3300.39,0.029],[3300.45,0.054],[3300.46,0.014],[3300.47,0.01]]]
["binance-futures","ETHUSDT",1732463693160,[[3298.72,20.949],[3298.69,0.1],[3298.68,0.015],[3298.67,0.026],[3298.66,0.806]],[[3298.73,28.339],[3298.74,0.014],[3298.79,0.01],[3298.8,8.218],[3298.82,0.113]]]
["binance-futures","ETHUSDT",1732463723497,[[3298.03,32.605],[3298.02,1.405],[3298.0,0.147],[3297.97,0.606],[3297.96,0.036]],[[3298.04,18.911],[3298.05,0.014],[3298.07,2.743],[3298.08,0.014],[3298.11,0.021]]]
["binance-futures","ETHUSDT",1732463772233,[[3299.11,4.815],[3299.1,0.015],[3299.08,0.014],[3299.07,0.015],[3299.06,1.0]],[[3299.12,21.874],[3299.14,0.366],[3299.15,0.185],[3299.16,0.015],[3299.17,0.045]]]
["binance-futures","ETHUSDT",1732463821266,[[3301.99,7.673],[3301.96,0.014],[3301.92,0.014],[3301.82,0.029],[3301.75,9.087]],[[3302.0,71.743],[3302.01,0.044],[3302.03,0.01],[3302.04,4.945],[3302.05,0.127]]]
["binance-futures","ETHUSDT",1732463852054,[[3297.44,3.538],[3297.43,4.326],[3297.41,0.044],[3297.4,3.09]],[[3297.45,20.8],[3297.46,3.346],[3297.47,3.346],[3297.48,2.679],[3297.49,3.869]]]
["binance-futures","ETHUSDT",1732463880014,[[3298.48,4.082],[3298.41,0.648],[3298.32,0.024],[3298.31,4.376],[3298.27,4.133]],[[3298.49,45.893],[3298.5,5.984],[3298.51,0.014],[3298.53,0.113],[3298.54,4.749]]]
["binance-futures","ETHUSDT",1732463931896,[[3297.04,23.23],[3297.03,0.014],[3297.02,0.01],[3297.01,7.679],[3296.98,0.677]],[[3297.05,43.161],[3297.06,0.014],[3297.11,1.0],[3297.12,0.021],[3297.14,16.67]]]
["binance-futures","ETHUSDT",1732463979920,[[3296.4,18.708],[3296.39,5.0],[3296.37,0.022],[3296.35,0.05],[3296.34,0.642]],[[3296.41,24.771],[3296.42,1.0],[3296.43,0.014],[3296.46,0.014],[3296.47,0.01]]]
["binance-futures","ETHUSDT",1732464018968,[[3296.27,0.911],[3296.24,0.014],[3296.2,0.007],[3296.11,3.04],[3296.1,0.07]],[[3296.28,46.907],[3296.29,8.871],[3296.3,0.014],[3296.35,0.014],[3296.36,0.014]]]
["binance-futures","ETHUSDT",1732464058293,[[3291.56,4.011],[3291.55,63.476],[3291.54,4.4],[3291.49,14.174],[3291.48,1.42]],[[3291.6,0.015],[3291.66,0.015],[3291.67,11.166],[3291.68,9.713],[3291.71,3.866]]]
["binance-futures","ETHUSDT",1732464096703,[[3295.17,3.502],[3295.15,0.069],[3295.14,0.015],[3295.12,0.028],[3295.11,0.015]],[[3295.18,48.337],[3295.19,1.205],[3295.2,3.167],[3295.21,0.924],[3295.23,0.606]]]
["binance-futures","ETHUSDT",1732464154327,[[3293.78,21.005],[3293.76,0.029],[3293.74,5.236],[3293.73,0.029],[3293.72,6.302]],[[3293.79,0.414],[3293.82,0.014],[3293.95,0.024],[3293.96,3.2],[3293.98,0.664]]]
["binance-futures","ETHUSDT",1732464174724,[[3294.46,17.959],[3294.45,0.016],[3294.37,16.984],[3294.33,0.014],[3294.31,0.071]],[[3294.47,21.972],[3294.53,0.607],[3294.56,2.752],[3294.57,1.0],[3294.6,3.685]]]
["binance-futures","ETHUSDT",1732464211159,[[3304.4,22.982],[3304.38,0.015],[3304.37,0.014],[3304.36,0.036],[3304.35,0.015]],[[3304.41,53.164],[3304.42,5.764],[3304.43,0.31],[3304.44,0.015],[3304.45,0.607]]]
["binance-futures","ETHUSDT",1732464251602,[[3308.54,23.913],[3308.53,0.014],[3308.52,16.614],[3308.5,0.031],[3308.49,1.036]],[[3308.55,14.655],[3308.59,0.014],[3308.61,0.604],[3308.63,15.005],[3308.64,34.072]]]
["binance-futures","ETHUSDT",1732464307953,[[3310.0,8.419],[3309.99,0.015],[3309.98,0.214],[3309.91,0.714],[3309.9,0.036]],[[3310.01,8.905],[3310.02,1.708],[3310.03,9.808],[3310.05,0.451],[3310.06,21.456]]]
["binance-futures","ETHUSDT",1732464329990,[[3311.75,19.433],[3311.73,0.047],[3311.7,0.015],[3311.67,16.629]],[[3311.76,27.986],[3311.77,0.014],[3311.79,0.036],[3311.8,31.783],[3311.81,2.0]]]
["binance-futures","ETHUSDT",1732464365038,[[3312.47,0.802],[3312.46,0.071],[3312.45,0.034],[3312.26,0.77],[3312.23,0.52]],[[3312.48,60.869],[3312.5,0.014],[3312.51,0.771],[3312.52,0.014],[3312.54,0.015]]]
["binance-futures","ETHUSDT",1732464408875,[[3313.73,38.891]],[[3313.74,18.004],[3313.79,0.387],[3313.82,0.131],[3313.84,0.014],[3313.9,0.127]]]
["binance-futures","ETHUSDT",1732464476103,[[3315.35,27.325],[3315.31,0.036],[3315.3,0.078],[3315.29,0.63],[3315.28,3.165]],[[3315.36,16.537],[3315.39,0.122],[3315.4,3.108],[3315.41,0.03],[3315.42,0.044]]]
["binance-futures","ETHUSDT",1732464486735,[[3315.67,6.783],[3315.63,3.194],[3315.55,8.354],[3315.53,1.0],[3315.5,1.0]],[[3315.68,0.439],[3315.77,0.007],[3315.78,0.015],[3315.79,0.255],[3315.81,0.066]]]
["binance-futures","ETHUSDT",1732464533394,[[3311.68,15.526],[3311.67,1.268],[3311.66,0.052],[3311.65,0.047],[3311.62,0.674]],[[3311.69,49.426],[3311.7,1.397],[3311.73,0.015],[3311.75,2.031],[3311.79,0.022]]]
["binance-futures","ETHUSDT",1732464564468,[[3313.78,91.708],[3313.75,0.014],[3313.74,0.015],[3313.68,1.921],[3313.67,2.489]],[[3313.79,16.437],[3313.8,4.456],[3313.84,0.014],[3313.85,1.603],[3313.86,0.007]]]
["binance-futures","ETHUSDT",1732464625615,[[3314.8,1.239],[3314.79,0.015],[3314.77,0.314],[3314.74,0.014],[3314.73,0.072]],[[3314.81,42.424],[3314.83,0.014],[3314.87,0.603],[3314.88,0.007],[3314.89,0.059]]]
["binance-futures","ETHUSDT",1732464647960,[[3314.36,22.52],[3314.34,0.029],[3314.3,0.036],[3314.28,0.1],[3314.25,0.208]],[[3314.37,28.305],[3314.39,5.909],[3314.4,3.092],[3314.42,1.164],[3314.43,0.014]]]
["binance-futures","ETHUSDT",1732464705356,[[3307.55,15.125],[3307.54,0.014],[3307.5,0.014],[3307.49,0.604],[3307.39,2.827]],[[3307.56,14.522],[3307.59,0.029],[3307.6,3.078],[3307.61,1.081],[3307.62,3.038]]]
["binance-futures","ETHUSDT",1732464746873,[[3311.61,0.015],[3311.6,0.014]],[[3311.62,23.089],[3311.63,9.823],[3311.64,2.389],[3311.65,0.604],[3311.66,0.007]]]
["binance-futures","ETHUSDT",1732464785210,[[3312.33,11.99],[3312.3,0.015],[3312.29,0.05],[3312.28,0.007],[3312.27,0.015]],[[3312.34,101.108],[3312.35,1.922],[3312.37,4.449],[3312.38,0.014],[3312.39,0.1]]]
["binance-futures","ETHUSDT",1732464846919,[[3314.36,1.263],[3314.35,3.656],[3314.34,0.642],[3314.33,0.01]],[[3314.37,21.118],[3314.38,90.986],[3314.39,13.847],[3314.4,20.862],[3314.41,0.113]]]
["binance-futures","ETHUSDT",1732464866494,[[3313.6,145.27],[3313.58,0.014],[3313.56,0.121],[3313.55,0.014],[3313.23,0.369]],[[3313.61,52.06],[3313.62,0.03],[3313.63,2.355],[3313.64,0.014],[3313.65,1.0]]]
["binance-futures","ETHUSDT",1732464907766,[[3314.34,39.313],[3314.33,0.3],[3314.32,6.831],[3314.31,0.014],[3314.28,0.014]],[[3314.35,2.871],[3314.37,0.699],[3314.4,0.029],[3314.41,1.008],[3314.42,0.007]]]
["binance-futures","ETHUSDT",1732464948611,[[3312.14,15.289],[3312.13,2.357],[3312.1,0.014],[3312.09,0.03],[3312.08,0.603]],[[3312.15,37.104],[3312.19,0.024],[3312.2,3.38],[3312.21,0.618],[3312.22,0.305]]]
["binance-futures","ETHUSDT",1732464980841,[[3307.06,62.517],[3307.05,6.859],[3307.04,37.293],[3307.03,0.908],[3307.01,0.159]],[[3307.07,0.06],[3307.11,0.015],[3307.17,0.135],[3307.2,3.107],[3307.21,2.745]]]
["binance-futures","ETHUSDT",1732465028391,[[3312.94,55.946],[3312.93,8.481],[3312.92,1.527],[3312.91,0.036],[3312.9,0.025]],[[3312.95,7.987],[3312.98,0.014],[3312.99,0.03],[3313.01,0.66],[3313.04,0.014]]]
["binance-futures","ETHUSDT",1732465080727,[[3316.57,36.73],[3316.56,0.042],[3316.53,0.022],[3316.5,0.022],[3316.49,0.014]],[[3316.58,25.922],[3316.6,3.078],[3316.61,0.604],[3316.7,1.0],[3316.75,0.007]]]
["binance-futures","ETHUSDT",1732465108102,[[3318.04,9.498],[3318.03,0.015],[3318.01,0.095],[3318.0,57.2],[3317.98,0.014]],[[3318.05,66.491],[3318.06,0.014],[3318.08,0.074],[3318.1,0.014],[3318.11,0.602]]]
["binance-futures","ETHUSDT",1732465139424,[[3317.2,31.39],[3317.19,0.015],[3317.18,0.014],[3317.17,0.05],[3317.14,0.602]],[[3317.21,71.469],[3317.22,0.03],[3317.24,0.014],[3317.25,0.007],[3317.27,0.014]]]
["binance-futures","ETHUSDT",1732465189791,[[3315.14,57.843],[3315.13,0.007],[3315.12,0.015],[3315.09,0.047],[3315.08,0.71]],[[3315.15,9.274],[3315.16,0.035],[3315.18,0.015],[3315.19,0.024],[3315.2,3.078]]]
["binance-futures","ETHUSDT",1732465241437,[[3314.47,13.908],[3314.41,0.023],[3314.38,0.05],[3314.34,0.059],[3314.3,0.022]],[[3314.48,55.92],[3314.5,0.028],[3314.52,2.57],[3314.53,2.029],[3314.54,0.603]]]
["binance-futures","ETHUSDT",1732465272518,[[3311.36,5.309],[3311.32,0.23],[3311.3,0.667],[3311.26,0.007],[3311.25,1.498]],[[3311.37,69.669],[3311.38,10.393],[3311.39,0.01],[3311.4,3.078],[3311.43,0.007]]]
["binance-futures","ETHUSDT",1732465315524,[[3309.0,28.801],[3308.99,0.014],[3308.96,0.684],[3308.94,0.604],[3308.93,0.625]],[[3309.01,31.005],[3309.02,0.048],[3309.05,0.014],[3309.06,0.053],[3309.07,3.46]]]
["binance-futures","ETHUSDT",1732465353536,[[3311.62,56.869],[3311.61,0.74],[3311.6,0.014],[3311.58,0.121],[3311.57,0.014]],[[3311.63,28.394],[3311.64,0.015],[3311.66,0.021],[3311.67,0.015],[3311.69,0.014]]]
["binance-futures","ETHUSDT",1732465415761,[[3313.61,88.088],[3313.6,12.248],[3313.59,0.015],[3313.58,1.353],[3313.57,0.036]],[[3313.62,34.991],[3313.64,0.084],[3313.65,0.015],[3313.68,0.022],[3313.79,0.509]]]
["binance-futures","ETHUSDT",1732465433520,[[3313.31,2.793],[3313.29,0.029],[3313.28,0.649],[3313.25,0.014],[3313.22,0.085]],[[3313.32,44.804],[3313.33,16.59],[3313.34,2.707],[3313.35,12.578],[3313.37,0.014]]]
["binance-futures","ETHUSDT",1732465475737,[[3313.62,72.481],[3313.61,0.551],[3313.58,0.014],[3313.56,1.603],[3313.55,0.014]],[[3313.63,26.611],[3313.64,0.014],[3313.65,0.015],[3313.68,0.022],[3313.69,0.007]]]
["binance-futures","ETHUSDT",1732465516897,[[3317.11,95.033],[3317.1,0.015],[3317.09,0.604],[3317.08,2.73],[3317.07,9.092]],[[3317.12,2.47],[3317.17,0.014],[3317.18,0.602],[3317.21,0.092],[3317.24,0.014]]]
["binance-futures","ETHUSDT",1732465576795,[[3319.98,6.911],[3319.96,0.014],[3319.95,1.052],[3319.93,2.415],[3319.92,0.971]],[[3319.99,12.338],[3320.01,6.614],[3320.02,9.923],[3320.04,2.809],[3320.05,52.202]]]
["binance-futures","ETHUSDT",1732465597288,[[3322.17,26.328],[3322.16,10.086],[3322.15,0.615],[3322.14,6.33],[3322.13,2.075]],[[3322.18,5.845],[3322.2,3.256],[3322.3,1.392],[3322.32,3.675],[3322.33,0.707]]]
["binance-futures","ETHUSDT",1732465648810,[[3321.08,2.873],[3321.05,0.014],[3321.01,0.028],[3320.98,0.014],[3320.83,0.615]],[[3321.09,44.354],[3321.1,0.097],[3321.12,0.015],[3321.13,0.01],[3321.14,4.716]]]
["binance-futures","ETHUSDT",1732465676915,[[3319.62,48.651],[3319.61,11.356],[3319.6,3.078],[3319.59,0.014],[3319.56,0.014]],[[3319.63,25.997],[3319.65,0.014],[3319.68,0.022],[3319.7,0.332],[3319.75,0.014]]]
["binance-futures","ETHUSDT",1732465748061,[[3321.67,36.492],[3321.66,0.127],[3321.63,0.288],[3321.62,5.653],[3321.61,10.209]],[[3321.68,28.123],[3321.69,0.208],[3321.7,0.014],[3321.75,0.007],[3322.4,9.04]]]
["binance-futures","ETHUSDT",1732465756705,[[3322.83,18.829],[3322.81,0.391],[3322.79,3.039],[3322.77,0.616],[3322.71,0.11]],[[3322.84,33.905],[3322.85,0.014],[3322.88,0.813],[3322.89,4.025],[3322.92,0.059]]]
["binance-futures","ETHUSDT",1732465807020,[[3325.88,28.675],[3325.87,0.014],[3325.84,0.014],[3325.81,0.024],[3325.8,3.695]],[[3325.89,31.056],[3325.9,0.016],[3325.95,2.525],[3325.96,0.021],[3325.97,0.113]]]
["binance-futures","ETHUSDT",1732465836621,[[3322.28,36.582],[3322.27,0.014],[3322.22,0.602],[3322.21,3.247],[3322.2,3.739]],[[3322.29,12.251],[3322.3,0.298],[3322.32,0.015],[3322.33,0.014],[3322.35,0.015]]]
["binance-futures","ETHUSDT",1732465905990,[[3319.9,62.761],[3319.89,2.305],[3319.88,5.279],[3319.87,4.549],[3319.86,0.007]],[[3319.91,0.203],[3319.92,0.015],[3319.94,0.007],[3319.95,0.015],[3319.96,0.298]]]
["binance-futures","ETHUSDT",1732465916672,[[3319.92,99.091],[3319.9,0.01],[3319.89,5.977],[3319.87,0.01]],[[3319.93,20.363],[3319.98,0.014],[3319.99,0.602],[3320.0,3.078],[3320.05,0.314]]]
["binance-futures","ETHUSDT",1732465979438,[[3318.04,37.568],[3318.03,0.04],[3318.02,5.303],[3318.01,0.024],[3318.0,3.688]],[[3318.05,32.503],[3318.06,0.014],[3318.11,0.602],[3318.12,0.007],[3318.13,0.014]]]
["binance-futures","ETHUSDT",1732465997992,[[3318.57,13.693],[3318.51,0.015],[3318.5,0.014],[3318.41,3.3],[3318.4,22.318]],[[3318.58,27.856],[3318.59,1.89],[3318.6,3.078],[3318.63,0.014],[3318.64,1.352]]]
["binance-futures","ETHUSDT",1732466059925,[[3320.06,0.014],[3320.02,0.014],[3320.01,0.007],[3320.0,0.007],[3319.8,0.015]],[[3320.07,2.897],[3320.08,14.916],[3320.09,30.486],[3320.1,8.997],[3320.11,16.57]]]
["binance-futures","ETHUSDT",1732466083180,[[3319.7,13.817],[3319.69,0.064],[3319.68,0.023],[3319.66,0.014],[3319.65,0.045]],[[3319.71,59.313],[3319.72,3.255],[3319.73,0.113],[3319.74,0.316],[3319.75,0.021]]]
["binance-futures","ETHUSDT",1732466141019,[],[[3314.18,77.716],[3314.19,0.015],[3314.2,3.092],[3314.21,6.243],[3314.22,0.015]]]
["binance-futures","ETHUSDT",1732466199372,[[3316.91,60.399],[3316.89,0.014],[3316.88,2.501],[3316.85,0.616],[3316.53,0.022]],[[3316.92,30.611],[3316.94,0.014],[3316.96,0.57],[3317.01,0.014],[3317.02,1.518]]]
["binance-futures","ETHUSDT",1732466223634,[[3318.52,55.958],[3318.51,8.478],[3318.5,0.071],[3318.49,14.541],[3318.48,0.015]],[[3318.53,4.075],[3318.56,0.014],[3318.6,0.007],[3318.63,0.014],[3318.69,0.021]]]
["binance-futures","ETHUSDT",1732466258836,[[3319.62,8.563],[3319.6,3.078],[3319.56,0.631],[3319.53,0.029],[3319.52,3.414]],[[3319.63,24.765],[3319.64,12.042],[3319.65,0.044],[3319.68,0.014],[3319.71,3.76]]]
["binance-futures","ETHUSDT",1732466304786,[[3318.92,5.733],[3318.9,0.029],[3318.87,0.029],[3318.86,0.036],[3318.8,0.081]],[[3318.93,50.716],[3318.94,0.018],[3318.96,16.714],[3318.97,8.209],[3319.0,3.092]]]
["binance-futures","ETHUSDT",1732466360867,[[3322.01,0.424],[3321.99,0.015],[3321.97,0.014],[3321.96,0.077],[3321.76,0.007]],[[3322.02,45.67],[3322.03,0.014],[3322.06,0.014],[3322.08,0.642],[3322.09,10.798]]]
["binance-futures","ETHUSDT",1732466387701,[[3322.25,0.625],[3322.2,0.029],[3322.17,0.043],[3322.11,0.015],[3322.06,5.362]],[[3322.26,73.955],[3322.27,2.41],[3322.28,3.103],[3322.29,0.014],[3322.34,0.601]]]
["binance-futures","ETHUSDT",1732466421185,[[3321.46,11.603],[3321.43,6.15],[3321.41,44.228],[3321.4,6.67],[3321.39,27.724]],[[3321.51,0.015],[3321.53,0.014],[3321.6,0.029],[3321.63,0.059],[3321.66,0.029]]]
["binance-futures","ETHUSDT",1732466470958,[[3321.0,0.992],[3320.95,0.029],[3320.94,0.071],[3320.88,0.014],[3320.86,0.043]],[[3321.01,108.017],[3321.02,0.098],[3321.04,0.014],[3321.23,0.267],[3321.25,3.934]]]
["binance-futures","ETHUSDT",1732466540086,[[3324.12,22.968],[3324.09,0.014],[3324.05,0.014],[3324.01,0.007],[3323.9,0.928]],[[3324.13,32.937],[3324.14,16.55],[3324.15,0.03],[3324.17,0.091],[3324.18,0.024]]]
["binance-futures","ETHUSDT",1732466554243,[[3324.5,10.606],[3324.46,39.361],[3324.45,22.842],[3324.43,10.975],[3324.42,61.043]],[[3324.54,0.014],[3324.57,0.014],[3324.58,0.03],[3324.59,0.007],[3324.6,3.122]]]
["binance-futures","ETHUSDT",1732466600722,[[3325.95,48.325],[3325.94,0.014],[3325.89,0.02],[3325.87,2.812]],[[3325.96,10.6],[3325.99,0.324],[3326.0,5.078],[3326.03,0.007],[3326.06,0.014]]]
["binance-futures","ETHUSDT",1732466637863,[[3326.41,9.308],[3326.4,0.014],[3326.37,0.014],[3326.35,0.601],[3326.34,0.007]],[[3326.42,78.185],[3326.43,0.602],[3326.45,0.014],[3326.48,0.007],[3326.49,0.767]]]
["binance-futures","ETHUSDT",1732466703425,[[3327.58,8.744],[3327.55,2.434],[3327.53,0.008],[3327.52,0.021],[3327.51,0.015]],[[3327.59,62.674],[3327.6,8.792],[3327.61,1.061],[3327.62,0.01],[3327.63,3.4]]]
["binance-futures","ETHUSDT",1732466719413,[[3329.12,55.582],[3329.11,0.014],[3329.09,0.602],[3329.08,0.062],[3329.07,0.014]],[[3329.13,619.477],[3329.14,0.077],[3329.15,0.01],[3329.16,1.258],[3329.18,4.039]]]
["binance-futures","ETHUSDT",1732466761589,[[3332.3,28.568],[3332.28,0.014],[3332.21,1.525],[3332.2,3.078],[3331.99,17.059]],[[3332.31,33.696],[3332.33,0.024],[3332.34,4.827],[3332.37,0.015],[3332.39,0.49]]]
["binance-futures","ETHUSDT",1732466799087,[[3331.62,122.561],[3331.61,0.018],[3331.6,3.078],[3331.59,0.762],[3331.58,0.014]],[[3331.63,23.536],[3331.64,0.007],[3331.65,0.015],[3331.67,0.014],[3331.75,1.634]]]
["binance-futures","ETHUSDT",1732466835232,[[3333.0,74.118],[3332.97,0.029],[3332.96,0.01],[3332.95,19.899],[3332.88,0.324]],[[3333.01,12.072],[3333.03,0.014],[3333.06,0.014],[3333.09,0.689],[3333.11,5.006]]]
["binance-futures","ETHUSDT",1732466880037,[[3333.58,119.368],[3333.57,0.007],[3333.55,0.996],[3333.53,0.007],[3333.51,3.281]],[[3333.59,0.282],[3333.62,0.973],[3333.67,0.057],[3333.68,0.591],[3333.7,0.134]]]
["binance-futures","ETHUSDT",1732466934568,[[3333.67,17.442],[3333.66,2.881],[3333.65,5.312],[3333.63,0.971],[3333.62,0.535]],[[3333.68,49.611],[3333.69,12.004],[3333.7,0.059],[3333.72,0.012],[3333.73,0.601]]]
["binance-futures","ETHUSDT",1732466960127,[[3331.77,61.353],[3331.75,0.014],[3331.73,0.9],[3331.72,5.073],[3331.7,0.007]],[[3331.78,81.113],[3331.8,0.381],[3331.81,0.007],[3331.84,0.614],[3331.85,0.01]]]
["binance-futures","ETHUSDT",1732467033435,[[3326.29,0.489],[3326.23,0.925],[3326.22,0.02],[3326.21,0.01],[3326.2,0.081]],[[3326.3,90.452],[3326.31,34.328],[3326.32,1.518],[3326.34,0.412],[3326.35,4.513]]]
["binance-futures","ETHUSDT",1732467039298,[[3328.24,14.18],[3328.23,0.052],[3328.2,3.213],[3328.18,0.6],[3328.17,0.015]],[[3328.25,19.315],[3328.27,0.047],[3328.29,0.015],[3328.35,0.015],[3328.39,5.814]]]
["binance-futures","ETHUSDT",1732467092190,[[3328.75,0.351],[3328.74,0.059],[3328.71,1.934],[3328.69,0.02],[3328.68,0.043]],[[3328.76,35.456],[3328.77,0.029],[3328.8,0.029],[3328.83,0.036],[3328.91,0.01]]]
["binance-futures","ETHUSDT",1732467120334,[],[[3328.71,110.272],[3328.72,0.01],[3328.73,0.775],[3328.74,14.967],[3328.75,44.77]]]
["binance-futures","ETHUSDT",1732467193730,[],[[3326.25,98.562],[3326.26,72.356],[3326.27,40.86],[3326.28,10.895],[3326.29,1.518]]]
["binance-futures","ETHUSDT",1732467202534,[[3327.08,0.898],[3327.06,0.021],[3327.03,0.044],[3327.02,0.946],[3327.01,5.533]],[[3327.09,50.249],[3327.11,0.014],[3327.15,0.014],[3327.17,0.646],[3327.19,0.493]]]
["binance-futures","ETHUSDT",1732467268535,[[3327.2,4.114],[3327.19,0.014],[3327.16,0.014],[3327.12,0.044],[3327.05,1.444]],[[3327.21,61.239],[3327.25,0.014],[3327.28,1.897],[3327.29,5.045],[3327.3,0.601]]]
["binance-futures","ETHUSDT",1732467284757,[[3326.67,21.806],[3326.66,3.02],[3326.63,0.014],[3326.62,0.01],[3326.61,3.692]],[[3326.68,12.886],[3326.69,0.057],[3326.72,0.014],[3326.9,0.625],[3327.0,3.1]]]
["binance-futures","ETHUSDT",1732467328893,[[3326.55,4.361],[3326.53,0.031],[3326.5,1.06],[3326.49,0.616],[3326.4,0.037]],[[3326.56,96.657],[3326.57,3.4],[3326.59,0.024],[3326.6,3.191],[3326.61,1.0]]]
["binance-futures","ETHUSDT",1732467408221,[[3324.08,31.139],[3324.06,0.015],[3324.05,0.014],[3324.03,0.616],[3324.02,0.014]],[[3324.09,20.76],[3324.1,0.045],[3324.11,1.004],[3324.12,0.024],[3324.15,0.616]]]
["binance-futures","ETHUSDT",1732467433549,[[3323.39,92.396],[3323.38,9.393],[3323.36,0.014],[3323.34,0.01],[3323.33,2.579]],[[3323.4,18.804],[3323.46,0.624],[3323.47,0.007],[3323.48,0.312],[3323.49,0.025]]]
["binance-futures","ETHUSDT",1732467495669,[[3321.91,58.463],[3321.88,3.0],[3321.87,0.014],[3321.8,3.123]],[[3321.92,25.608],[3321.93,0.014],[3321.97,0.057],[3322.0,9.33],[3322.03,0.014]]]
["binance-futures","ETHUSDT",1732467539444,[[3321.79,1.56],[3321.77,0.007],[3321.76,0.03],[3321.74,0.044],[3321.73,0.03]],[[3321.8,85.234],[3321.81,11.544],[3321.82,4.513],[3321.83,0.014],[3321.84,0.601]]]
["binance-futures","ETHUSDT",1732467582547,[[3321.31,50.582],[3321.29,0.007],[3321.27,0.01],[3321.26,3.976],[3321.25,7.001]],[[3321.32,2.211],[3321.33,0.403],[3321.37,0.014],[3321.38,0.602],[3321.39,0.103]]]
["binance-futures","ETHUSDT",1732467603441,[[3320.0,192.378],[3319.99,0.146],[3319.98,0.121],[3319.95,0.015],[3319.94,0.602]],[[3320.01,133.833],[3320.02,8.057],[3320.03,0.109],[3320.05,0.014],[3320.06,4.13]]]
["binance-futures","ETHUSDT",1732467662081,[[3319.2,71.444],[3319.17,0.153],[3319.16,0.131],[3319.14,0.148],[3319.13,0.028]],[[3319.21,124.775],[3319.22,11.423],[3319.23,2.393],[3319.24,0.115],[3319.25,0.028]]]
["binance-futures","ETHUSDT",1732467685695,[[3317.2,138.863],[3317.16,0.038],[3317.15,1.418],[3317.14,0.675],[3317.13,0.015]],[[3317.21,58.376],[3317.22,0.015],[3317.24,0.014],[3317.25,2.156],[3317.26,0.025]]]
["binance-futures","ETHUSDT",1732467735365,[[3316.99,7.933],[3316.98,0.014],[3316.92,0.021],[3316.89,0.014],[3316.83,0.007]],[[3317.0,44.902],[3317.01,0.736],[3317.04,0.127],[3317.06,0.017],[3317.09,0.613]]]
["binance-futures","ETHUSDT",1732467767177,[[3314.66,70.792],[3314.64,0.014],[3314.62,1.509],[3314.61,0.014],[3314.6,5.155]],[[3314.67,8.014],[3314.7,0.014],[3314.73,0.014],[3314.74,0.007],[3314.86,0.014]]]
["binance-futures","ETHUSDT",1732467795887,[[3317.39,111.02],[3317.38,73.173],[3317.37,0.015],[3317.35,0.014],[3317.34,1.743]],[[3317.4,0.546],[3317.43,0.015],[3317.47,0.024],[3317.48,0.267],[3317.55,0.264]]]
["binance-futures","ETHUSDT",1732467849723,[[3317.64,24.562],[3317.61,0.022],[3317.58,0.91],[3317.56,8.25],[3317.55,5.352]],[[3317.65,13.146],[3317.67,0.007],[3317.7,0.014],[3317.71,0.602],[3317.72,0.007]]]
["binance-futures","ETHUSDT",1732467899649,[[3316.88,107.746],[3316.87,2.125],[3316.86,1.0],[3316.85,0.014],[3316.82,0.014]],[[3316.89,2.796],[3316.91,0.311],[3316.93,0.067],[3316.95,0.617],[3316.97,0.014]]]
["binance-futures","ETHUSDT",1732467933370,[[3316.69,10.592],[3316.65,0.014],[3316.64,0.471],[3316.62,0.021],[3316.61,0.01]],[[3316.7,32.721],[3316.71,0.014],[3316.72,0.877],[3316.73,5.0],[3316.74,0.014]]]
["binance-futures","ETHUSDT",1732468001690,[[3309.5,7.758],[3309.49,7.293],[3309.44,0.604],[3309.43,0.007],[3309.39,23.249]],[[3309.51,29.263],[3309.55,0.01],[3309.56,4.421],[3309.57,7.711],[3309.58,803.662]]]
["binance-futures","ETHUSDT",1732468016172,[[3311.91,12.803],[3311.9,0.014],[3311.88,0.015],[3311.87,0.014],[3311.85,2.016]],[[3311.92,26.733],[3311.93,0.315],[3311.94,5.543],[3311.95,4.573],[3311.97,0.015]]]
["binance-futures","ETHUSDT",1732468060750,[],[[3307.04,49.186],[3307.13,4.011],[3307.14,114.214],[3307.15,92.567],[3307.16,37.367]]]
["binance-futures","ETHUSDT",1732468095713,[[3305.48,16.806],[3305.46,0.007],[3305.42,0.619],[3305.41,0.007],[3305.4,0.648]],[[3305.49,14.613],[3305.5,0.008],[3305.51,2.302],[3305.52,0.015],[3305.53,0.362]]]
["binance-futures","ETHUSDT",1732468133394,[[3307.67,29.607],[3307.65,1.116],[3307.64,0.014],[3307.61,0.604],[3307.6,0.014]],[[3307.68,27.814],[3307.71,0.015],[3307.73,0.024],[3307.74,10.842],[3307.76,0.673]]]
["binance-futures","ETHUSDT",1732468176790,[[3307.64,41.912],[3307.61,0.47],[3307.6,3.092],[3307.59,1.512],[3307.57,0.021]],[[3307.65,5.149],[3307.66,0.014],[3307.67,0.041],[3307.68,0.015],[3307.69,0.014]]]
["binance-futures","ETHUSDT",1732468236672,[[3307.01,90.295],[3307.0,9.645],[3306.99,14.094],[3306.98,0.01],[3306.96,12.514]],[[3307.02,0.155],[3307.03,0.014],[3307.05,0.015],[3307.07,0.334],[3307.11,0.029]]]
["binance-futures","ETHUSDT",1732468260060,[[3309.31,7.196],[3309.3,0.015],[3309.29,0.014],[3309.27,0.064],[3309.02,0.039]],[[3309.32,24.511],[3309.34,0.085],[3309.36,0.051],[3309.38,2.053],[3309.39,5.821]]]
["binance-futures","ETHUSDT",1732468296332,[[3307.49,11.502],[3307.47,0.014],[3307.43,0.01],[3307.42,5.509],[3307.41,0.024]],[[3307.5,42.288],[3307.53,0.014],[3307.54,0.036],[3307.56,0.014],[3307.59,4.107]]]
["binance-futures","ETHUSDT",1732468343120,[[3306.55,1.332],[3306.51,0.014],[3306.48,0.014],[3306.45,0.132]],[[3306.56,28.009],[3306.57,0.014],[3306.59,3.619],[3306.6,3.092],[3306.62,0.604]]]
["binance-futures","ETHUSDT",1732468397888,[[3308.38,20.394],[3308.37,0.015],[3308.36,0.014],[3308.34,0.015],[3308.32,0.604]],[[3308.39,6.042],[3308.4,0.03],[3308.42,0.014],[3308.45,1.186],[3308.56,1.312]]]
["binance-futures","ETHUSDT",1732468424277,[[3305.37,0.399],[3305.35,0.025],[3305.34,0.015]],[[3305.38,45.665],[3305.39,34.844],[3305.41,18.401],[3305.42,91.195],[3305.43,7.416]]]
["binance-futures","ETHUSDT",1732468471987,[[3304.11,22.824],[3304.1,0.014],[3304.07,0.014],[3304.01,8.076],[3304.0,5.585]],[[3304.12,12.523],[3304.13,0.014],[3304.19,1.11],[3304.2,3.078],[3304.25,0.007]]]
["binance-futures","ETHUSDT",1732468506948,[[3302.54,26.384],[3302.53,0.605],[3302.51,2.296],[3302.5,1.286],[3302.49,0.015]],[[3302.55,47.062],[3302.56,0.475],[3302.57,0.014],[3302.61,0.014],[3302.62,0.007]]]
["binance-futures","ETHUSDT",1732468573845,[],[[3305.83,4.421],[3305.99,29.534],[3306.0,0.228],[3306.06,0.075],[3306.08,0.59]]]
["binance-futures","ETHUSDT",1732468586911,[[3307.12,68.113],[3307.11,0.014],[3307.1,1.512],[3307.09,0.387],[3307.08,2.67]],[[3307.13,13.203],[3307.16,0.014],[3307.2,0.014],[3307.23,0.044],[3307.32,0.03]]]
["binance-futures","ETHUSDT",1732468632814,[[3305.84,11.591],[3305.8,0.05]],[[3305.85,69.988],[3305.86,0.354],[3305.88,0.044],[3305.89,0.605],[3305.9,0.55]]]
["binance-futures","ETHUSDT",1732468667684,[[3302.59,59.761],[3302.58,0.014],[3302.55,0.044],[3302.54,5.442],[3302.53,18.067]],[[3302.6,25.164],[3302.64,0.029],[3302.67,0.036],[3302.71,0.014],[3302.75,0.007]]]
["binance-futures","ETHUSDT",1732468732122,[[3305.43,53.688],[3305.42,5.772],[3305.41,2.533],[3305.4,42.442],[3305.39,9.772]],[[3305.44,0.052],[3305.45,0.014],[3305.46,0.015],[3305.52,0.045],[3305.67,0.022]]]
["binance-futures","ETHUSDT",1732468788473,[[3308.23,1.551],[3308.21,0.01],[3308.18,0.01],[3308.17,5.064],[3308.16,0.022]],[[3308.24,24.968],[3308.25,0.014],[3308.3,0.604],[3308.31,0.037],[3308.32,0.059]]]
["binance-futures","ETHUSDT",1732468805592,[[3306.36,13.371],[3306.35,0.064],[3306.33,0.022],[3306.3,0.051],[3306.26,1.507]],[[3306.37,21.911],[3306.41,0.014],[3306.44,0.014],[3306.47,0.014],[3306.52,0.349]]]
["binance-futures","ETHUSDT",1732468870760,[[3307.87,7.489],[3307.86,0.015],[3307.84,0.014],[3307.83,0.015],[3307.68,0.69]],[[3307.88,23.106],[3307.89,0.007],[3307.94,0.604],[3307.95,0.037],[3307.96,0.052]]]
["binance-futures","ETHUSDT",1732468907207,[[3306.85,22.669],[3306.84,0.014],[3306.82,6.901],[3306.81,0.014],[3306.8,3.078]],[[3306.86,2.328],[3306.87,0.029],[3306.88,0.05],[3306.9,0.322],[3306.92,0.604]]]
["binance-futures","ETHUSDT",1732468953310,[[3312.33,16.471],[3312.29,0.619],[3312.28,0.726],[3312.22,0.015],[3312.21,0.025]],[[3312.34,25.292],[3312.35,2.298],[3312.37,0.896],[3312.38,0.007],[3312.4,1.53]]]
["binance-futures","ETHUSDT",1732468967565,[[3312.19,30.136],[3312.13,0.014],[3312.12,0.06],[3312.11,5.995],[3312.1,7.234]],[[3312.2,37.782],[3312.22,0.014],[3312.23,0.01],[3312.24,5.014],[3312.25,12.083]]]
["binance-futures","ETHUSDT",1732469036776,[[3311.42,22.446],[3311.41,13.734],[3311.4,3.092],[3311.39,0.007],[3311.37,0.029]],[[3311.43,33.115],[3311.46,0.014],[3311.51,0.12],[3311.52,0.014],[3311.53,0.036]]]
["binance-futures","ETHUSDT",1732469057785,[[3311.18,21.301],[3311.17,0.014],[3311.14,0.014],[3311.11,2.372],[3311.1,0.015]],[[3311.19,27.368],[3311.21,0.352],[3311.22,0.015],[3311.23,0.014],[3311.25,0.619]]]
["binance-futures","ETHUSDT",1732469089230,[[3308.28,8.24],[3308.26,0.014],[3308.25,0.015],[3308.22,0.165],[3308.2,0.014]],[[3308.29,97.706],[3308.3,25.211],[3308.31,0.437],[3308.32,0.619],[3308.34,1.0]]]
["binance-futures","ETHUSDT",1732469140740,[[3307.06,89.792],[3307.05,11.581],[3307.04,0.014],[3307.01,0.629],[3307.0,3.696]],[[3307.07,8.757],[3307.08,0.015],[3307.13,0.014],[3307.14,0.015],[3307.16,0.014]]]
["binance-futures","ETHUSDT",1732469191706,[[3308.26,74.299],[3308.25,0.01],[3308.24,12.084],[3308.23,2.014],[3308.22,0.03]],[[3308.27,1.542],[3308.28,0.322],[3308.3,0.007],[3308.31,0.318],[3308.32,0.014]]]
["binance-futures","ETHUSDT",1732469224805,[[3308.24,12.846],[3308.23,1.572],[3308.22,0.03],[3308.2,0.014],[3308.17,0.014]],[[3308.25,60.729],[3308.27,1.512],[3308.28,0.06],[3308.29,0.964],[3308.3,6.752]]]
["binance-futures","ETHUSDT",1732469296873,[[3309.44,13.254],[3309.42,0.014],[3309.41,2.572],[3309.4,3.078],[3309.39,0.45]],[[3309.45,21.82],[3309.48,0.029],[3309.49,0.036],[3309.5,0.007],[3309.55,0.551]]]
["binance-futures","ETHUSDT",1732469309831,[[3309.99,35.979],[3309.98,4.668],[3309.95,0.076],[3309.92,0.021],[3309.91,0.313]],[[3310.0,21.617],[3310.01,0.014],[3310.02,0.681],[3310.04,0.014],[3310.05,0.639]]]
["binance-futures","ETHUSDT",1732469374914,[[3311.97,107.384],[3311.96,4.079],[3311.95,4.011],[3311.94,0.015]],[[3311.98,19.132],[3311.99,0.014],[3312.0,0.766],[3312.02,0.014],[3312.03,0.317]]]
["binance-futures","ETHUSDT",1732469395350,[[3312.72,24.715],[3312.7,0.352],[3312.69,1.303],[3312.66,0.029],[3312.65,0.007]],[[3312.73,52.65],[3312.74,1.51],[3312.75,2.654],[3312.76,5.603],[3312.8,3.589]]]
["binance-futures","ETHUSDT",1732469436452,[[3315.25,37.754],[3315.24,0.015],[3315.23,0.014],[3315.22,2.22],[3315.21,3.666]],[[3315.26,0.504],[3315.29,0.014],[3315.33,0.007],[3315.36,0.014],[3315.37,0.01]]]
["binance-futures","ETHUSDT",1732469478747,[[3314.41,0.796],[3314.4,0.065],[3314.35,0.603],[3314.28,0.029],[3314.08,27.874]],[[3314.42,75.108],[3314.43,0.037],[3314.46,0.014],[3314.48,0.603],[3314.49,0.007]]]
["binance-futures","ETHUSDT",1732469537677,[[3310.0,12.397],[3309.98,0.37],[3309.95,0.087],[3309.94,0.634],[3309.93,0.045]],[[3310.01,24.499],[3310.04,0.024],[3310.05,12.584],[3310.07,0.024],[3310.08,7.232]]]
["binance-futures","ETHUSDT",1732469558175,[[3306.09,1.337],[3306.08,0.014],[3306.05,0.128],[3306.04,0.012],[3306.03,0.604]],[[3306.1,22.7],[3306.11,0.014],[3306.12,0.015],[3306.13,0.3],[3306.14,0.067]]]
["binance-futures","ETHUSDT",1732469596830,[[3309.61,23.305],[3309.6,5.208],[3309.56,0.307],[3309.55,0.618],[3309.54,0.015]],[[3309.62,5.032],[3309.64,0.014],[3309.68,0.014],[3309.69,0.022],[3309.79,0.595]]]
["binance-futures","ETHUSDT",1732469641598,[[3306.57,23.931],[3306.55,0.023],[3306.54,0.116],[3306.53,0.604],[3306.51,0.648]],[[3306.58,13.574],[3306.6,0.043],[3306.61,0.778],[3306.63,5.037],[3306.64,18.472]]]
["binance-futures","ETHUSDT",1732469714206,[[3313.33,81.979],[3313.32,0.014],[3313.29,1.517],[3313.25,0.68],[3313.24,16.59]],[[3313.34,0.289],[3313.37,0.014],[3313.38,0.015],[3313.41,1.362],[3313.42,0.01]]]
["binance-futures","ETHUSDT",1732469723223,[[3313.45,14.11],[3313.44,1.164],[3313.39,3.406],[3313.32,5.029],[3313.3,6.265]],[[3313.46,28.607],[3313.47,0.014],[3313.5,0.007],[3313.51,0.113],[3313.52,0.603]]]
["binance-futures","ETHUSDT",1732469775369,[[3313.31,5.99],[3313.29,0.014],[3313.25,0.617],[3313.24,0.007],[3313.13,0.021]],[[3313.32,42.68],[3313.34,0.014],[3313.35,0.045],[3313.38,0.015],[3313.5,0.986]]]
["binance-futures","ETHUSDT",1732469809268,[[3312.45,35.064],[3312.43,0.014],[3312.42,0.015],[3312.39,0.632],[3312.38,0.154]],[[3312.46,30.501],[3312.48,0.024],[3312.49,50.0],[3312.5,1.007],[3312.53,0.007]]]
["binance-futures","ETHUSDT",1732469880859,[[3311.73,0.055],[3311.62,0.008],[3311.58,0.015],[3311.57,0.069],[3311.56,0.05]],[[3311.74,88.922],[3311.75,13.547],[3311.76,0.014],[3311.79,0.024],[3311.8,3.114]]]
["binance-futures","ETHUSDT",1732469892657,[[3311.64,43.723],[3311.63,10.446],[3311.62,16.666],[3311.61,1.44],[3311.6,3.657]],[[3311.69,1.608],[3311.7,0.015],[3311.74,0.007],[3311.78,4.496],[3311.81,0.017]]]
["binance-futures","ETHUSDT",1732469943304,[[3313.83,75.573],[3313.82,0.01],[3313.81,5.215],[3313.8,15.232],[3313.79,0.024]],[[3313.84,2.224],[3313.86,0.015],[3313.9,0.617],[3313.92,0.015],[3313.95,0.015]]]
["binance-futures","ETHUSDT",1732469977706,[[3315.01,22.455],[3315.0,58.955],[3314.99,0.01],[3314.97,0.014],[3314.94,0.014]],[[3315.02,50.391],[3315.03,0.029],[3315.04,0.994],[3315.05,0.032],[3315.06,0.698]]]
["binance-futures","ETHUSDT",1732470020922,[[3312.86,44.387],[3312.83,0.014],[3312.8,0.008],[3312.79,0.014],[3312.78,0.045]],[[3312.87,82.518],[3312.88,5.347],[3312.9,0.01],[3312.91,5.058],[3312.93,0.603]]]
["binance-futures","ETHUSDT",1732470104746,[[3312.22,2.451],[3312.1,0.014],[3311.95,1.091],[3311.89,10.837],[3311.84,2.008]],[[3312.23,67.002],[3312.24,4.086],[3312.25,0.021],[3312.26,0.01],[3312.27,6.638]]]
["binance-futures","ETHUSDT",1732470125106,[[3312.33,67.049],[3312.3,0.071],[3312.29,9.428],[3312.28,16.652],[3312.26,0.127]],[[3312.34,13.243],[3312.35,0.067],[3312.36,0.015],[3312.37,2.942],[3312.39,0.015]]]
["binance-futures","ETHUSDT",1732470194239,[[3311.83,55.873],[3311.82,16.644],[3311.81,0.63],[3311.8,3.128],[3311.79,0.15]],[[3311.84,38.359],[3311.85,1.776],[3311.86,0.014],[3311.91,0.022],[3311.92,0.014]]]
["binance-futures","ETHUSDT",1732470232629,[[3308.89,54.101],[3308.88,3.151],[3308.87,4.4],[3308.86,0.014],[3308.85,1.682]],[[3308.9,0.31],[3308.92,0.014],[3308.95,2.881],[3308.96,7.186],[3309.0,9.518]]]
["binance-futures","ETHUSDT",1732470275687,[[3307.29,72.403],[3307.27,0.007],[3307.25,0.365],[3307.24,0.007],[3307.23,15.199]],[[3307.3,15.155],[3307.32,0.484],[3307.33,1.098],[3307.37,0.535],[3307.39,0.2]]]
["binance-futures","ETHUSDT",1732470293439,[[3307.55,120.358],[3307.54,0.014],[3307.53,0.01],[3307.52,9.002],[3307.51,6.326]],[[3307.56,1.96],[3307.59,0.029],[3307.62,0.015],[3307.65,0.015],[3307.66,0.021]]]
["binance-futures","ETHUSDT",1732470359988,[[3310.09,4.942],[3310.08,1.425],[3310.06,130.715],[3310.05,0.014],[3310.04,4.071]],[[3310.1,0.014],[3310.13,0.604],[3310.42,3.982],[3310.5,0.649],[3310.51,3.931]]]
["binance-futures","ETHUSDT",1732470396664,[],[[3310.13,65.697],[3310.14,0.024],[3310.15,13.475],[3310.16,31.726],[3310.17,0.024]]]
["binance-futures","ETHUSDT",1732470445004,[[3309.15,8.905],[3309.14,4.241],[3309.12,0.014],[3309.09,0.014],[3309.08,0.007]],[[3309.16,46.611],[3309.18,0.029],[3309.2,3.682],[3309.21,16.641],[3309.22,0.008]]]
["binance-futures","ETHUSDT",1732470474493,[[3311.27,14.772],[3311.25,0.015],[3311.24,0.014],[3311.22,0.015],[3311.21,0.467]],[[3311.28,47.153],[3311.29,0.014],[3311.31,0.025],[3311.32,5.246],[3311.34,0.618]]]
["binance-futures","ETHUSDT",1732470527947,[[3310.59,9.685],[3310.58,0.014],[3310.54,0.014],[3310.53,0.619],[3310.52,0.007]],[[3310.6,50.025],[3310.61,6.312],[3310.62,11.197],[3310.63,16.619],[3310.65,0.045]]]
["binance-futures","ETHUSDT",1732470549462,[[3309.56,48.6],[3309.55,0.014],[3309.5,0.618],[3309.49,0.021],[3309.48,1.09]],[[3309.57,3.044],[3309.58,0.014],[3309.6,0.008],[3309.61,0.014],[3309.68,0.014]]]
["binance-futures","ETHUSDT",1732470597694,[[3311.91,31.381],[3311.9,0.014],[3311.88,0.015],[3311.87,0.014],[3311.86,0.103]],[[3311.92,46.775],[3311.93,2.494],[3311.94,0.255],[3311.95,0.014],[3311.97,0.284]]]
["binance-futures","ETHUSDT",1732470635658,[[3312.74,31.968],[3312.72,0.029],[3312.71,0.011],[3312.69,0.029],[3312.28,0.022]],[[3312.75,43.505],[3312.78,0.024],[3312.79,7.819],[3312.8,3.078],[3312.82,0.007]]]
["binance-futures","ETHUSDT",1732470702830,[[3312.99,71.862],[3312.96,0.01],[3312.95,3.337],[3312.94,3.72],[3312.93,0.603]],[[3313.0,69.344],[3313.06,0.302],[3313.07,0.352],[3313.1,0.037],[3313.11,0.059]]]
["binance-futures","ETHUSDT",1732470720520,[[3314.49,9.798],[3314.47,0.014],[3314.46,0.015],[3314.44,0.014],[3314.43,0.618]],[[3314.5,35.697],[3314.53,0.021],[3314.54,0.007],[3314.55,0.183],[3314.56,13.04]]]
["binance-futures","ETHUSDT",1732470762848,[[3316.05,28.261],[3316.04,4.124],[3316.03,0.014],[3316.01,0.01],[3315.98,0.014]],[[3316.06,26.961],[3316.08,0.014],[3316.09,0.284],[3316.12,0.014],[3316.13,0.007]]]
["binance-futures","ETHUSDT",1732470803422,[[3315.73,65.539],[3315.71,0.451],[3315.7,0.411],[3315.69,0.01],[3315.68,3.4]],[[3315.74,1.141],[3315.75,0.029],[3315.76,0.548],[3315.77,2.31],[3315.78,0.033]]]
["binance-futures","ETHUSDT",1732470868568,[[3314.76,102.915],[3314.75,3.257],[3314.74,3.794],[3314.73,1.0],[3314.71,0.014]],[[3314.77,5.291],[3314.79,0.014],[3314.8,0.01],[3314.84,0.232],[3314.85,0.041]]]
["binance-futures","ETHUSDT",1732470889485,[[3313.53,30.062],[3313.52,0.618],[3313.5,10.677],[3313.48,0.014],[3313.45,5.192]],[[3313.54,17.219],[3313.56,0.015],[3313.57,0.014],[3313.58,0.063],[3313.59,0.039]]]
["binance-futures","ETHUSDT",1732470932519,[[3310.29,70.354],[3310.28,20.07],[3310.27,2.0],[3310.26,1.4],[3310.25,0.021]],[[3310.3,5.007],[3310.32,0.015],[3310.34,0.014],[3310.37,0.014],[3310.38,0.015]]]
["binance-futures","ETHUSDT",1732470977170,[[3312.55,53.616],[3312.54,0.03],[3312.53,0.014],[3312.51,0.604],[3312.5,0.007]],[[3312.56,31.762],[3312.57,0.015],[3312.58,0.086],[3312.59,0.064],[3312.6,3.093]]]
["binance-futures","ETHUSDT",1732471056218,[[3312.3,18.51],[3312.29,0.014],[3312.27,0.03],[3312.26,0.014],[3312.23,0.021]],[[3312.31,52.351],[3312.32,6.662],[3312.33,0.015],[3312.34,0.603],[3312.35,0.035]]]
["binance-futures","ETHUSDT",1732471063784,[[3310.6,4.382],[3310.58,0.014],[3310.56,0.03],[3310.53,0.007],[3310.44,0.057]],[[3310.61,47.655],[3310.62,16.645],[3310.63,0.024],[3310.64,6.352],[3310.65,0.023]]]
["binance-futures","ETHUSDT",1732471118179,[[3308.66,122.336],[3308.63,0.022],[3308.61,1.034],[3308.58,0.245],[3308.57,0.507]],[[3308.67,119.873],[3308.68,6.427],[3308.7,0.015],[3308.72,0.014],[3308.73,0.015]]]
["binance-futures","ETHUSDT",1732471147740,[[3311.66,55.181],[3311.65,16.289],[3311.64,0.122],[3311.63,16.951],[3311.62,0.113]],[[3311.67,0.058],[3311.68,0.707],[3311.72,0.085],[3311.73,0.618],[3311.81,0.007]]]
["binance-futures","ETHUSDT",1732471225214,[[3310.66,21.099],[3310.65,0.03],[3310.64,0.014],[3310.61,0.024]],[[3310.67,29.547],[3310.69,0.2],[3310.7,0.014],[3310.74,0.007],[3310.81,0.01]]]
["binance-futures","ETHUSDT",1732471234380,[[3309.4,0.794],[3309.39,0.346],[3309.36,0.015],[3309.35,0.014],[3309.32,0.014]],[[3309.41,113.046],[3309.42,0.01],[3309.43,1.964],[3309.44,3.546],[3309.45,4.4]]]
["binance-futures","ETHUSDT",1732471288279,[[3310.76,29.545],[3310.75,1.84],[3310.74,0.037],[3310.69,0.604]],[[3310.77,41.991],[3310.78,0.02],[3310.8,0.014],[3310.83,0.014],[3310.86,0.014]]]
["binance-futures","ETHUSDT",1732471321260,[[3311.19,57.958],[3311.18,7.877],[3311.17,0.014],[3311.16,0.036],[3311.15,0.3]],[[3311.2,7.882],[3311.26,0.014],[3311.29,0.014],[3311.36,0.024],[3311.37,17.687]]]
["binance-futures","ETHUSDT",1732471366726,[[3313.45,76.902],[3313.44,2.239],[3313.43,1.51],[3313.42,0.014],[3313.41,0.015]],[[3313.46,14.66],[3313.51,0.142],[3313.52,0.603],[3313.59,0.401],[3313.6,0.098]]]
["binance-futures","ETHUSDT",1732471406690,[[3312.8,0.31],[3312.75,0.015],[3312.74,0.603],[3312.7,0.024],[3312.67,0.383]],[[3312.81,82.012],[3312.84,3.558],[3312.85,12.692],[3312.87,4.4],[3312.88,0.014]]]
["binance-futures","ETHUSDT",1732471470442,[[3312.34,37.396],[3312.33,0.014],[3312.32,0.01],[3312.31,3.069],[3312.29,0.014]],[[3312.35,34.069],[3312.41,0.603],[3312.42,0.029],[3312.44,0.007],[3312.45,0.404]]]
["binance-futures","ETHUSDT",1732471532222,[[3311.2,23.502],[3311.17,0.014],[3311.14,0.014],[3311.13,0.007],[3311.07,0.618]],[[3311.21,43.9],[3311.22,0.015],[3311.23,0.038],[3311.25,0.015],[3311.26,1.425]]]
["binance-futures","ETHUSDT",1732471574019,[[3312.2,1.553],[3312.16,0.014],[3312.14,0.007],[3312.13,0.034],[3312.06,0.036]],[[3312.21,127.643],[3312.22,8.741],[3312.23,0.387],[3312.24,0.387],[3312.25,0.031]]]
["binance-futures","ETHUSDT",1732471615461,[[3315.32,121.871],[3315.3,0.029],[3315.29,0.778],[3315.28,1.622],[3315.27,0.029]],[[3315.33,22.876],[3315.36,0.074],[3315.38,6.064],[3315.39,5.891],[3315.49,0.943]]]
["binance-futures","ETHUSDT",1732471636289,[[3316.9,105.636],[3316.89,0.029],[3316.86,0.015],[3316.83,0.022],[3316.81,0.585]],[[3316.91,59.845],[3316.93,0.185],[3316.94,1.54],[3316.96,0.011],[3316.99,0.186]]]
["binance-futures","ETHUSDT",1732471700056,[[3316.25,9.871],[3316.22,0.014],[3316.19,0.014],[3316.18,0.007],[3316.09,0.021]],[[3316.26,52.6],[3316.28,0.014],[3316.29,2.773],[3316.3,16.661],[3316.31,0.787]]]
["binance-futures","ETHUSDT",1732471711969,[[3314.78,8.866],[3314.77,0.014],[3314.72,0.603],[3314.71,0.014],[3314.58,0.015]],[[3314.79,59.02],[3314.82,0.01],[3314.83,5.451],[3314.84,0.037],[3314.85,0.738]]]
["binance-futures","ETHUSDT",1732471783048,[[3321.06,38.205],[3321.05,0.007],[3321.03,0.015],[3321.01,0.495],[3321.0,3.1]],[[3321.07,18.779],[3321.09,0.642],[3321.1,0.03],[3321.11,0.301],[3321.12,0.301]]]
["binance-futures","ETHUSDT",1732471813505,[[3323.15,121.362],[3323.13,0.014],[3323.12,0.603],[3323.1,0.738],[3323.07,0.315]],[[3323.16,3.743],[3323.17,3.2],[3323.29,1.506],[3323.35,0.137],[3323.4,2.115]]]
["binance-futures","ETHUSDT",1732471864169,[[3318.39,8.466],[3318.37,0.014],[3318.31,0.649],[3318.3,0.025],[3318.27,0.029]],[[3318.4,61.504],[3318.41,1.104],[3318.42,0.015],[3318.43,12.235],[3318.45,0.015]]]
["binance-futures","ETHUSDT",1732471873464,[[3320.27,74.192],[3320.26,3.871],[3320.25,0.014],[3320.21,0.01],[3320.2,3.085]],[[3320.28,21.914],[3320.3,0.007],[3320.34,0.631],[3320.35,0.007],[3320.37,0.015]]]
["binance-futures","ETHUSDT",1732471946425,[[3318.75,56.116],[3318.74,0.024],[3318.73,3.997],[3318.72,13.042],[3318.71,5.007]],[[3318.76,2.021],[3318.79,0.014],[3318.82,0.014],[3318.83,0.007],[3318.95,2.427]]]
["binance-futures","ETHUSDT",1732471977145,[[3319.49,9.087],[3319.44,0.015],[3319.43,0.616],[3319.41,0.015],[3319.4,0.071]],[[3319.5,84.044],[3319.52,0.014],[3319.54,0.12],[3319.55,7.541],[3319.56,0.051]]]
["binance-futures","ETHUSDT",1732472032922,[[3319.78,13.15],[3319.76,0.014],[3319.73,0.014],[3319.69,8.863],[3319.66,11.829]],[[3319.79,87.917],[3319.8,3.591],[3319.81,0.603],[3319.82,0.014],[3319.83,0.013]]]
["binance-futures","ETHUSDT",1732472057192,[[3318.89,143.924],[3318.87,0.014],[3318.85,0.603],[3318.84,0.03],[3318.83,0.616]],[[3318.9,10.404],[3318.92,0.014],[3318.93,0.015],[3318.96,0.029],[3319.05,0.015]]]
["binance-futures","ETHUSDT",1732472120473,[[3318.39,43.331],[3318.37,0.617],[3318.34,6.432],[3318.33,6.022],[3318.32,5.199]],[[3318.4,5.941],[3318.43,0.014],[3318.46,0.014],[3318.47,0.007],[3318.55,0.468]]]
["binance-futures","ETHUSDT",1732472140510,[[3320.2,18.556],[3320.19,0.014],[3320.16,0.014],[3320.13,0.007],[3320.09,0.711]],[[3320.21,32.05],[3320.22,0.015],[3320.23,0.007],[3320.25,0.015],[3320.27,3.613]]]
["binance-futures","ETHUSDT",1732472203164,[[3327.4,20.208],[3327.39,0.014],[3327.3,0.602],[3327.29,0.495],[3327.27,0.01]],[[3327.41,26.22],[3327.45,0.014],[3327.47,0.619],[3327.48,0.014],[3327.55,0.942]]]
["binance-futures","ETHUSDT",1732472220698,[[3327.86,9.834],[3327.85,1.421],[3327.83,0.072],[3327.81,0.015],[3327.8,0.008]],[[3327.87,62.333],[3327.88,0.364],[3327.91,0.014],[3327.92,0.113],[3327.93,0.6]]]
["binance-futures","ETHUSDT",1732472277627,[[3324.12,16.277],[3324.1,0.293],[3324.08,0.036],[3324.07,0.56],[3324.06,1.196]],[[3324.13,16.74],[3324.14,0.014],[3324.15,0.015],[3324.16,0.018],[3324.17,0.214]]]
["binance-futures","ETHUSDT",1732472301923,[[3324.77,7.071],[3324.75,0.029],[3324.73,0.023],[3324.71,0.014],[3324.69,0.298]],[[3324.78,32.013],[3324.79,11.93],[3324.8,0.024],[3324.81,0.015],[3324.84,0.029]]]
["binance-futures","ETHUSDT",1732472337846,[[3325.7,94.695],[3325.69,7.857],[3325.68,18.532],[3325.67,3.014],[3325.64,0.293]],[[3325.71,0.296],[3325.73,0.014],[3325.76,0.014],[3325.77,0.616],[3325.78,0.007]]]
["binance-futures","ETHUSDT",1732472383763,[[3324.75,14.978],[3324.69,12.031],[3324.6,11.461],[3324.58,35.884],[3324.57,1.373]],[[3324.76,47.5],[3324.77,0.014],[3324.8,0.014],[3324.84,0.014],[3324.92,1.193]]]
["binance-futures","ETHUSDT",1732472440144,[[3329.09,28.321],[3329.07,0.014],[3329.04,0.014],[3329.02,0.014],[3329.01,0.014]],[[3329.1,22.18],[3329.11,0.007],[3329.13,0.057],[3329.15,0.03],[3329.16,0.659]]]
["binance-futures","ETHUSDT",1732472466794,[[3326.68,27.509],[3326.67,0.096],[3326.64,0.059],[3326.63,3.336],[3326.62,1.296]],[[3326.69,23.449],[3326.7,2.186],[3326.72,0.014],[3326.73,0.015],[3326.75,0.014]]]
["binance-futures","ETHUSDT",1732472543363,[[3326.09,25.173],[3326.07,0.014],[3326.05,0.601],[3326.04,0.03],[3326.03,0.615]],[[3326.1,16.833],[3326.11,25.665],[3326.16,0.029],[3326.23,0.024],[3326.33,0.01]]]
["binance-futures","ETHUSDT",1732472550611,[[3324.7,35.691],[3324.69,0.335],[3324.68,0.014],[3324.66,0.015],[3324.65,0.014]],[[3324.71,13.852],[3324.74,0.014],[3324.77,0.014],[3324.78,0.015],[3324.84,0.029]]]
["binance-futures","ETHUSDT",1732472622493,[[3328.4,25.337],[3328.36,0.385],[3328.35,0.029],[3328.34,0.018],[3328.33,1.509]],[[3328.41,37.084],[3328.43,0.01],[3328.44,4.085],[3328.47,0.014],[3328.48,0.007]]]
["binance-futures","ETHUSDT",1732472638014,[[3328.49,92.159],[3328.48,6.298],[3328.47,0.194],[3328.45,0.615],[3328.44,0.015]],[[3328.5,4.603],[3328.54,0.188],[3328.55,0.03],[3328.56,0.645],[3328.57,2.422]]]
["binance-futures","ETHUSDT",1732472686527,[[3326.14,50.293],[3326.13,1.702],[3326.12,1.854],[3326.11,15.019],[3326.1,11.824]],[[3326.15,4.538],[3326.16,0.029],[3326.19,0.029],[3326.22,0.029],[3326.4,0.623]]]
["binance-futures","ETHUSDT",1732472723811,[[3323.65,65.277],[3323.64,3.026],[3323.63,3.697],[3323.62,12.326],[3323.55,0.623]],[[3323.66,109.709],[3323.67,0.015],[3323.68,0.014],[3323.7,0.015],[3323.71,0.014]]]
["binance-futures","ETHUSDT",1732472792640,[[3325.31,54.052],[3325.28,0.014],[3325.27,1.338],[3325.26,0.015],[3325.25,0.618]],[[3325.32,1.056],[3325.33,0.014],[3325.36,0.014],[3325.38,0.601],[3325.42,0.85]]]
["binance-futures","ETHUSDT",1732472853807,[[3325.9,39.088],[3325.88,0.007],[3325.87,0.014],[3325.86,2.926],[3325.85,5.891]],[[3325.91,7.645],[3325.93,0.014],[3325.96,0.014],[3325.97,0.601],[3325.98,0.007]]]
["binance-futures","ETHUSDT",1732472855677,[[3325.9,27.217],[3325.88,0.007],[3325.87,0.014],[3325.86,1.351],[3325.85,0.498]],[[3325.91,23.309],[3325.93,0.014],[3325.96,0.014],[3325.97,0.601],[3325.98,1.511]]]
["binance-futures","ETHUSDT",1732472939122,[[3326.0,23.679],[3325.97,0.014],[3325.94,0.855],[3325.93,0.007],[3325.92,0.045]],[[3326.01,22.202],[3326.02,8.096],[3326.03,0.113],[3326.05,0.601],[3326.06,0.014]]]
["binance-futures","ETHUSDT",1732472976627,[[3326.99,2.022],[3326.93,0.615],[3326.92,0.007],[3326.91,0.025],[3326.9,3.012]],[[3327.0,84.23],[3327.01,11.083],[3327.03,0.03],[3327.04,1.0],[3327.07,0.007]]]
["binance-futures","ETHUSDT",1732473023493,[[3323.53,22.472],[3323.52,1.104],[3323.5,0.096],[3323.49,2.608],[3323.48,3.2]],[[3323.54,26.589],[3323.55,0.615],[3323.58,0.014],[3323.61,0.021],[3323.68,0.024]]]
["binance-futures","ETHUSDT",1732473037922,[[3323.47,26.951],[3323.46,0.014],[3323.43,0.044],[3323.41,5.787],[3323.4,14.378]],[[3323.48,0.83],[3323.49,0.015],[3323.5,0.057],[3323.55,0.029],[3323.58,0.039]]]
["binance-futures","ETHUSDT",1732473106751,[[3327.44,38.746],[3327.42,0.014],[3327.39,0.014],[3327.37,0.007],[3327.36,0.014]],[[3327.45,16.588],[3327.46,0.03],[3327.47,0.03],[3327.48,0.074],[3327.49,0.851]]]
["binance-futures","ETHUSDT",1732473140240,[[3327.0,8.275],[3326.99,0.014],[3326.97,0.015],[3326.96,0.014],[3326.94,0.015]],[[3327.01,44.31],[3327.02,5.049],[3327.03,0.03],[3327.05,0.014],[3327.07,0.75]]]
["binance-futures","ETHUSDT",1732473189261,[[3327.5,0.728],[3327.46,0.014],[3327.44,0.633],[3327.43,0.007],[3327.42,0.163]],[[3327.51,72.419],[3327.52,2.4],[3327.53,8.169],[3327.54,0.007],[3327.57,0.03]]]
["binance-futures","ETHUSDT",1732473201481,[[3327.5,21.529],[3327.49,0.014],[3327.46,0.014],[3327.35,1.503],[3327.23,1.086]],[[3327.51,27.105],[3327.54,7.307],[3327.57,0.646],[3327.58,0.021],[3327.59,0.282]]]
["binance-futures","ETHUSDT",1732473274262,[[3328.39,6.512],[3328.38,0.014],[3328.35,0.014],[3328.32,0.007],[3328.11,0.104]],[[3328.4,38.946],[3328.41,0.015],[3328.43,0.031],[3328.44,3.198],[3328.45,9.803]]]
["binance-futures","ETHUSDT",1732473307497,[[3329.12,39.505],[3329.11,0.021],[3329.1,0.015],[3329.09,2.215],[3329.07,0.029]],[[3329.13,19.254],[3329.16,0.014],[3329.19,0.03],[3329.2,0.007],[3329.28,7.964]]]
["binance-futures","ETHUSDT",1732473359005,[[3330.44,2.829],[3330.43,0.026],[3330.42,0.015],[3330.39,0.029],[3330.38,0.352]],[[3330.45,72.395],[3330.46,7.105],[3330.47,22.013],[3330.49,0.175],[3330.5,0.014]]]
["binance-futures","ETHUSDT",1732473383918,[[3330.45,4.063],[3330.43,0.213],[3330.39,0.069],[3330.36,0.675],[3330.33,0.068]],[[3330.46,61.207],[3330.48,0.007],[3330.5,0.325],[3330.51,6.312],[3330.52,5.419]]]
["binance-futures","ETHUSDT",1732473445853,[[3330.44,47.564],[3330.43,0.136],[3330.39,0.014],[3330.37,0.039],[3330.3,0.014]],[[3330.45,32.293],[3330.48,1.676],[3330.49,0.282],[3330.51,0.615],[3330.52,0.021]]]
["binance-futures","ETHUSDT",1732473491519,[[3331.87,20.065],[3331.86,0.57],[3331.85,0.046],[3331.82,1.885],[3331.68,1.66]],[[3331.88,43.224],[3331.89,0.03],[3331.94,0.6],[3331.97,0.601],[3331.98,5.882]]]
["binance-futures","ETHUSDT",1732473529386,[[3333.22,66.883],[3333.21,0.015],[3333.2,0.014],[3333.19,0.8],[3333.18,0.015]],[[3333.23,15.35],[3333.29,0.161],[3333.3,0.007],[3333.31,0.112],[3333.34,0.761]]]
["binance-futures","ETHUSDT",1732473551553,[[3333.19,61.79],[3333.18,0.467],[3333.17,0.014],[3333.16,1.0],[3333.14,0.014]],[[3333.2,46.766],[3333.23,0.014],[3333.24,0.541],[3333.25,1.201],[3333.26,0.014]]]
["binance-futures","ETHUSDT",1732473612565,[[3334.7,37.704],[3334.69,0.899],[3334.68,0.015],[3334.66,0.902],[3334.63,0.929]],[[3334.71,51.039],[3334.77,0.599],[3334.78,0.006],[3334.79,1.123],[3334.8,0.601]]]
["binance-futures","ETHUSDT",1732473633528,[[3335.43,30.743],[3335.42,0.047],[3335.4,0.006],[3335.38,0.012],[3335.37,0.599]],[[3335.44,50.832],[3335.45,3.977],[3335.47,0.012],[3335.48,0.883],[3335.49,0.599]]]
["binance-futures","ETHUSDT",1732473670790,[[3334.03,21.283],[3334.01,0.142],[3334.0,1.245],[3333.99,0.021],[3333.97,0.794]],[[3334.04,43.262],[3334.05,0.006],[3334.07,0.013],[3334.08,0.006],[3334.1,0.605]]]
["binance-futures","ETHUSDT",1732473714615,[[3333.14,38.841],[3333.09,0.022],[3333.08,1.461],[3333.07,0.007],[3333.06,0.362]],[[3333.15,36.397],[3333.16,2.351],[3333.17,0.12],[3333.18,0.007],[3333.2,0.007]]]
["binance-futures","ETHUSDT",1732473774259,[[3329.44,69.133],[3329.43,3.849],[3329.42,0.608],[3329.41,0.059],[3329.4,0.015]],[[3329.45,3.202],[3329.46,0.022],[3329.48,0.007],[3329.49,0.015],[3329.5,0.007]]]
["binance-futures","ETHUSDT",1732473799562,[[3329.9,41.131],[3329.89,8.51],[3329.88,10.207],[3329.87,0.007],[3329.86,0.007]],[[3329.91,0.297],[3329.93,0.007],[3329.96,0.017],[3329.98,0.017],[3330.05,0.007]]]
["binance-futures","ETHUSDT",1732473851931,[[3332.78,34.13],[3332.76,1.648],[3332.75,10.1],[3332.74,0.007],[3332.73,1.501]],[[3332.79,12.266],[3332.8,3.085],[3332.81,0.957],[3332.83,0.007],[3332.85,0.017]]]
["binance-futures","ETHUSDT",1732473885333,[[3332.32,22.095],[3332.31,0.007],[3332.29,0.007],[3332.27,0.007],[3332.26,0.607]],[[3332.33,56.856],[3332.34,9.071],[3332.35,5.039],[3332.38,0.017],[3332.39,12.373]]]
["binance-futures","ETHUSDT",1732473959513,[[3331.8,45.549],[3331.79,13.216],[3331.77,1.515],[3331.76,0.007],[3331.74,0.007]],[[3331.81,6.166],[3331.83,0.007],[3331.86,0.007],[3331.88,0.007],[3331.89,0.01]]]
["binance-futures","ETHUSDT",1732473972675,[[3331.83,34.449],[3331.71,0.037],[3331.7,0.01],[3331.69,4.482],[3331.68,19.699]],[[3331.84,29.336],[3331.85,1.52],[3331.86,0.007],[3331.87,1.0],[3331.88,0.007]]]
["binance-futures","ETHUSDT",1732474023142,[[3331.42,8.005],[3331.41,0.007],[3331.38,0.6],[3331.37,0.007],[3331.35,0.037]],[[3331.43,57.214],[3331.45,0.447],[3331.46,0.122],[3331.48,0.007],[3331.49,0.608]]]
["binance-futures","ETHUSDT",1732474058447,[[3331.14,46.893],[3331.12,0.007],[3331.11,0.007],[3331.09,0.007],[3331.08,0.03]],[[3331.15,30.13],[3331.19,5.312],[3331.2,6.995],[3331.21,0.007],[3331.23,0.022]]]
["binance-futures","ETHUSDT",1732474129118,[[3333.97,103.368],[3333.96,0.371],[3333.95,0.387],[3333.94,0.007],[3333.92,0.387]],[[3333.98,11.021],[3333.99,0.015],[3334.0,3.682],[3334.04,9.014],[3334.05,0.063]]]
["binance-futures","ETHUSDT",1732474144573,[[3332.84,23.987],[3332.83,0.007],[3332.81,0.017],[3332.8,3.078],[3332.79,0.007]],[[3332.85,42.321],[3332.87,0.007],[3332.88,0.64],[3332.9,9.518],[3332.91,4.728]]]
["binance-futures","ETHUSDT",1732474191919,[[3334.84,26.64],[3334.8,0.015],[3334.77,0.015],[3334.76,0.032]],[[3334.85,58.033],[3334.86,176.708],[3334.87,0.02],[3334.88,0.006],[3334.89,0.035]]]
["binance-futures","ETHUSDT",1732474275478,[[3331.49,82.282],[3331.48,4.474],[3331.47,0.007],[3331.46,0.017],[3331.45,7.3]],[[3331.5,5.055],[3331.51,0.017],[3331.53,0.022],[3331.55,0.007],[3331.56,0.622]]]
["binance-futures","ETHUSDT",1732474315333,[[3328.75,11.971],[3328.74,0.054],[3328.69,0.973],[3328.65,0.878],[3328.61,0.068]],[[3328.76,60.099],[3328.78,0.007],[3328.79,2.942],[3328.8,9.916],[3328.81,0.007]]]
["binance-futures","ETHUSDT",1732474362145,[[3331.09,2.035],[3331.08,0.045],[3331.07,0.289],[3331.06,0.007],[3331.05,0.015]],[[3331.1,50.062],[3331.11,0.007],[3331.13,0.007],[3331.15,0.007],[3331.16,0.017]]]
["binance-futures","ETHUSDT",1732474381163,[[3330.49,14.166],[3330.48,0.015],[3330.47,0.007],[3330.46,0.015],[3330.45,0.015]],[[3330.5,38.294],[3330.51,0.188],[3330.53,0.197],[3330.55,0.007],[3330.56,0.007]]]
["binance-futures","ETHUSDT",1732474453204,[[3331.27,12.438],[3331.25,0.008],[3331.24,0.007],[3331.23,0.166],[3331.21,0.758]],[[3331.28,106.383],[3331.3,0.007],[3331.31,1.007],[3331.33,0.007],[3331.35,0.037]]]
["binance-futures","ETHUSDT",1732474493411,[[3331.53,84.667],[3331.52,14.248],[3331.51,0.007],[3331.5,0.024],[3331.49,4.079]],[[3331.54,14.098],[3331.55,0.007],[3331.56,0.113],[3331.58,0.007],[3331.59,0.015]]]
["binance-futures","ETHUSDT",1732474543250,[[3331.45,46.343],[3331.44,0.007],[3331.42,0.007],[3331.41,0.007],[3331.38,0.007]],[[3331.46,41.533],[3331.48,0.007],[3331.5,0.007],[3331.51,0.017],[3331.52,5.014]]]
["binance-futures","ETHUSDT",1732474558612,[[3332.87,63.629],[3332.86,0.007],[3332.85,0.015],[3332.84,0.007],[3332.83,0.007]],[[3332.88,25.176],[3332.91,0.045],[3332.92,3.024],[3332.93,5.344],[3332.94,0.045]]]
["binance-futures","ETHUSDT",1732474633240,[[3330.64,44.23],[3330.62,0.015],[3330.59,0.026],[3330.58,0.628],[3330.57,0.022]],[[3330.65,22.028],[3330.66,2.372],[3330.68,0.007],[3330.7,0.007],[3330.73,0.89]]]
["binance-futures","ETHUSDT",1732474641068,[[3330.9,11.315],[3330.89,0.007],[3330.87,0.007],[3330.86,0.007],[3330.84,0.007]],[[3330.91,42.314],[3330.92,1.502],[3330.94,0.042],[3330.95,5.309],[3330.96,5.876]]]
["binance-futures","ETHUSDT",1732474722423,[[3327.84,23.456],[3327.82,0.007],[3327.81,0.6],[3327.8,0.034],[3327.79,8.527]],[[3327.85,44.988],[3327.86,9.119],[3327.87,0.6],[3327.88,0.007],[3327.89,0.12]]]
["binance-futures","ETHUSDT",1732474751670,[[3329.07,65.557],[3329.06,0.882],[3329.05,0.017],[3329.04,28.44],[3329.03,1.036]],[[3329.08,0.42],[3329.1,0.615],[3329.11,0.014],[3329.13,0.022],[3329.14,0.055]]]
["binance-futures","ETHUSDT",1732474811247,[[3329.59,26.973],[3329.57,0.084],[3329.56,0.007],[3329.55,0.015],[3329.52,0.029]],[[3329.6,27.953],[3329.61,0.022],[3329.62,0.007],[3329.64,0.645],[3329.65,0.007]]]
["binance-futures","ETHUSDT",1732474859671,[[3325.58,54.021],[3325.57,0.007],[3325.56,1.0],[3325.55,0.007],[3325.54,0.007]],[[3325.59,40.59],[3325.6,15.469],[3325.61,2.885],[3325.62,0.047],[3325.64,0.091]]]
["binance-futures","ETHUSDT",1732474895553,[[3323.74,5.226],[3323.73,0.19],[3323.72,0.007],[3323.71,0.3],[3323.68,0.007]],[[3323.75,95.484],[3323.76,17.223],[3323.77,0.007],[3323.79,0.017],[3323.8,3.078]]]
["binance-futures","ETHUSDT",1732474921406,[[3324.99,50.004],[3324.98,0.007],[3324.97,0.007],[3324.96,0.01],[3324.95,12.028]],[[3325.0,77.345],[3325.02,0.238],[3325.03,0.007],[3325.04,0.608],[3325.05,1.108]]]
["binance-futures","ETHUSDT",1732474982331,[[3328.9,4.182],[3328.87,4.182],[3328.81,4.182],[3328.74,4.182],[3328.73,10.099]],[[3328.96,1.69],[3329.09,0.639],[3329.16,8.554],[3329.19,5.749],[3329.22,7.27]]]
["binance-futures","ETHUSDT",1732474999084,[[3329.37,29.739],[3329.36,0.007],[3329.34,0.007],[3329.32,0.007],[3329.31,0.007]],[[3329.38,28.755],[3329.39,0.01],[3329.4,3.466],[3329.43,0.007],[3329.44,0.615]]]
["binance-futures","ETHUSDT",1732475071578,[[3327.16,21.152],[3327.12,0.06],[3327.1,0.007],[3327.01,0.282],[3327.0,3.124]],[[3327.17,88.012],[3327.18,1.729],[3327.19,0.017],[3327.2,3.078],[3327.21,0.032]]]
["binance-futures","ETHUSDT",1732475111290,[[3326.15,5.658],[3326.14,0.007],[3326.12,0.007],[3326.1,0.007],[3326.09,0.007]],[[3326.16,33.277],[3326.19,0.032],[3326.2,3.078],[3326.21,0.618],[3326.22,5.737]]]
["binance-futures","ETHUSDT",1732475161240,[[3325.56,44.091],[3325.55,0.007],[3325.54,0.007],[3325.52,0.007],[3325.5,0.615]],[[3325.57,26.134],[3325.58,0.445],[3325.59,4.835],[3325.6,3.182],[3325.61,0.007]]]
["binance-futures","ETHUSDT",1732475176613,[[3326.04,58.147],[3326.02,0.1],[3326.0,0.007],[3325.99,0.054],[3325.97,0.045]],[[3326.05,59.727],[3326.06,0.007],[3326.07,0.031],[3326.08,0.017],[3326.09,4.269]]]
["binance-futures","ETHUSDT",1732475246867,[[3326.04,2.823],[3326.02,0.007],[3326.0,0.014],[3325.97,0.058],[3325.94,0.007]],[[3326.05,45.294],[3326.06,0.007],[3326.08,0.038],[3326.09,8.118],[3326.1,5.0]]]
["binance-futures","ETHUSDT",1732475271555,[[3326.61,27.48],[3326.6,0.007],[3326.59,0.007],[3326.58,0.015],[3326.57,0.007]],[[3326.62,25.059],[3326.63,0.204],[3326.64,5.022],[3326.65,0.018],[3326.66,0.212]]]
["binance-futures","ETHUSDT",1732475348528,[[3324.18,22.777],[3324.12,0.623],[3324.02,2.08],[3324.01,9.017],[3323.94,0.247]],[[3324.19,51.978],[3324.2,4.935],[3324.21,13.03],[3324.22,0.007],[3324.24,0.007]]]
["binance-futures","ETHUSDT",1732475358260,[[3323.41,22.218],[3323.4,0.045],[3323.39,0.122],[3323.35,0.608],[3323.34,0.201]],[[3323.42,42.158],[3323.43,0.046],[3323.44,0.007],[3323.46,0.032],[3323.47,6.937]]]
["binance-futures","ETHUSDT",1732475414388,[[3323.62,45.062],[3323.6,0.007],[3323.59,1.877],[3323.58,0.007],[3323.57,0.007]],[[3323.63,18.905],[3323.69,0.017],[3323.7,3.023],[3323.72,0.007],[3323.74,0.007]]]
["binance-futures","ETHUSDT",1732475450043,[[3323.21,43.08],[3323.2,3.223],[3323.16,0.015],[3323.15,1.008],[3323.14,0.348]],[[3323.22,34.476],[3323.23,0.065],[3323.24,0.007],[3323.26,0.007],[3323.28,0.601]]]
["binance-futures","ETHUSDT",1732475521262,[[3316.61,59.192],[3316.6,3.078],[3316.59,0.007],[3316.58,0.007],[3316.56,0.017]],[[3316.62,4.371],[3316.63,0.029],[3316.64,0.016],[3316.65,0.022],[3316.66,0.363]]]
["binance-futures","ETHUSDT",1732475533315,[[3314.27,49.939],[3314.23,0.675],[3314.21,0.61],[3314.2,0.053],[3314.19,16.634]],[[3314.28,19.962],[3314.3,0.007],[3314.31,0.015],[3314.32,0.007],[3314.33,1.007]]]
["binance-futures","ETHUSDT",1732475596988,[[3314.99,45.171],[3314.98,0.394],[3314.97,0.03],[3314.96,0.638],[3314.95,0.01]],[[3315.0,29.981],[3315.03,0.037],[3315.19,4.939],[3315.2,15.991],[3315.34,0.007]]]
["binance-futures","ETHUSDT",1732475617487,[[3314.6,1.274],[3314.54,0.61],[3314.43,0.067],[3314.36,0.015],[3314.35,0.16]],[[3314.61,92.076],[3314.62,4.407],[3314.63,0.007],[3314.64,2.713],[3314.65,0.007]]]
["binance-futures","ETHUSDT",1732475703453,[[3313.15,62.185],[3313.14,7.662],[3313.13,0.076],[3313.12,0.007],[3313.11,0.757]],[[3313.16,7.852],[3313.18,0.017],[3313.25,0.007],[3313.27,9.326],[3313.28,4.613]]]
["binance-futures","ETHUSDT",1732475746972,[[3318.3,103.662],[3318.28,0.007],[3318.27,0.015],[3318.26,0.007],[3318.25,0.014]],[[3318.31,20.037],[3318.35,0.007],[3318.37,0.609],[3318.38,0.007],[3318.4,3.092]]]
["binance-futures","ETHUSDT",1732475765796,[[3320.43,63.54],[3320.41,0.017],[3320.4,4.818],[3320.39,10.031],[3320.27,0.01]],[[3320.44,0.38],[3320.47,0.026],[3320.5,0.623],[3320.54,0.018],[3320.55,1.842]]]
["binance-futures","ETHUSDT",1732475833403,[[3319.72,36.21],[3319.71,0.007],[3319.7,0.007],[3319.68,0.007],[3319.64,0.618]],[[3319.73,23.533],[3319.75,0.007],[3319.76,1.965],[3319.77,0.022],[3319.78,0.007]]]
["binance-futures","ETHUSDT",1732475874031,[[3319.73,8.752],[3319.71,0.127],[3319.7,1.497],[3319.68,0.007]],[[3319.74,46.11],[3319.75,0.007],[3319.77,0.022],[3319.79,0.031],[3319.8,3.702]]]
["binance-futures","ETHUSDT",1732475920912,[[3319.35,37.7],[3319.33,0.007],[3319.3,0.007],[3319.28,0.007],[3319.23,0.007]],[[3319.36,8.134],[3319.37,0.007],[3319.38,0.03],[3319.39,0.017],[3319.4,3.085]]]
["binance-futures","ETHUSDT",1732475954548,[[3319.01,27.103],[3318.97,0.01],[3318.96,3.744],[3318.95,9.483],[3318.94,11.897]],[[3319.02,28.426],[3319.03,0.274],[3319.04,0.007],[3319.05,0.007],[3319.07,0.007]]]
["binance-futures","ETHUSDT",1732476009907,[[3321.72,13.769],[3321.71,0.307],[3321.68,0.007],[3321.67,0.017],[3321.66,11.84]],[[3321.73,67.614],[3321.74,5.181],[3321.75,1.396],[3321.76,0.603],[3321.77,0.007]]]
["binance-futures","ETHUSDT",1732476019171,[[3323.06,11.457],[3323.05,0.007],[3323.04,0.015],[3323.03,0.007],[3323.02,0.007]],[[3323.07,36.024],[3323.09,0.007],[3323.1,0.015],[3323.13,0.616],[3323.14,2.01]]]
["binance-futures","ETHUSDT",1732476095758,[[3320.0,0.774],[3319.98,0.007],[3319.96,0.014],[3319.95,0.007],[3319.93,0.021]],[[3320.01,22.738],[3320.02,0.007],[3320.06,0.059],[3320.07,0.624],[3320.08,0.007]]]
["binance-futures","ETHUSDT",1732476126066,[[3318.65,30.264],[3318.63,0.007],[3318.61,0.007]],[[3318.66,117.878],[3318.67,0.007],[3318.68,0.325],[3318.69,0.052],[3318.74,5.007]]]
["binance-futures","ETHUSDT",1732476181298,[[3317.2,118.085],[3317.19,4.885],[3317.18,0.02],[3317.16,0.017],[3317.15,4.504]],[[3317.21,0.931],[3317.22,0.059],[3317.23,0.007],[3317.25,0.022],[3317.27,0.007]]]
["binance-futures","ETHUSDT",1732476233224,[[3319.2,24.209],[3319.19,12.043],[3319.18,0.087],[3319.17,0.015],[3319.14,0.015]],[[3319.21,20.113],[3319.22,0.007],[3319.24,0.007],[3319.25,0.014],[3319.27,0.007]]]
["binance-futures","ETHUSDT",1732476272077,[[3319.29,71.084],[3319.28,0.007],[3319.26,0.007],[3319.25,0.014],[3319.23,0.609]],[[3319.3,25.601],[3319.31,0.027],[3319.32,0.022],[3319.33,0.304],[3319.34,0.007]]]
["binance-futures","ETHUSDT",1732476317908,[[3321.39,36.153],[3321.38,0.007],[3321.36,0.007],[3321.35,0.007],[3321.33,0.022]],[[3321.4,44.315],[3321.41,0.777],[3321.45,0.053],[3321.46,0.612],[3321.47,5.078]]]
["binance-futures","ETHUSDT",1732476361586,[[3322.65,54.231],[3322.64,0.991],[3322.63,0.007],[3322.62,0.007],[3322.6,3.085]],[[3322.66,5.103],[3322.67,0.007],[3322.69,0.089],[3322.71,0.037],[3322.72,0.608]]]
["binance-futures","ETHUSDT",1732476382226,[[3322.68,38.514],[3322.67,0.007],[3322.66,0.01],[3322.63,0.007],[3322.62,0.623]],[[3322.69,46.493],[3322.71,0.037],[3322.73,0.714],[3322.75,0.608],[3322.76,0.014]]]
["binance-futures","ETHUSDT",1732476452589,[[3322.77,2.485],[3322.72,0.016],[3322.71,0.015],[3322.62,0.46],[3322.61,0.07]],[[3322.78,106.449],[3322.79,3.984],[3322.8,7.508],[3322.81,0.007],[3322.82,0.007]]]
["binance-futures","ETHUSDT",1732476497221,[[3321.55,1.05],[3321.54,0.09],[3321.51,0.007],[3321.5,2.419],[3321.34,2.457]],[[3321.56,28.23],[3321.58,0.01],[3321.59,10.014],[3321.6,7.827],[3321.61,1.506]]]
["binance-futures","ETHUSDT",1732476545367,[[3321.35,27.798],[3321.33,0.007],[3321.31,0.007],[3321.3,0.064],[3321.29,0.619]],[[3321.36,45.109],[3321.37,1.747],[3321.39,0.007],[3321.4,0.007],[3321.42,0.007]]]
["binance-futures","ETHUSDT",1732476564109,[[3320.47,0.153],[3320.46,0.374],[3320.41,0.629],[3320.35,3.688],[3320.34,3.584]],[[3320.48,85.296],[3320.49,7.879],[3320.5,0.096],[3320.51,1.584],[3320.52,2.726]]]
["binance-futures","ETHUSDT",1732476636884,[[3321.2,0.163],[3321.19,0.62],[3321.17,1.088],[3321.15,0.374],[3321.12,0.04]],[[3321.21,1.097],[3321.22,65.993],[3321.23,0.01],[3321.24,11.64],[3321.25,0.612]]]
["binance-futures","ETHUSDT",1732476676295,[[3320.5,13.448],[3320.47,0.22],[3320.46,1.856],[3320.45,0.227],[3320.44,0.644]],[[3320.51,68.418],[3320.52,2.045],[3320.53,0.01],[3320.54,3.407],[3320.55,0.007]]]
["binance-futures","ETHUSDT",1732476725624,[[3323.31,23.1],[3323.3,0.007],[3323.26,0.031],[3323.25,0.022],[3323.24,0.01]],[[3323.32,24.612],[3323.34,0.037],[3323.36,0.007],[3323.37,0.007],[3323.39,1.734]]]
["binance-futures","ETHUSDT",1732476755877,[[3321.55,85.302],[3321.54,0.03],[3321.53,0.022],[3321.52,2.707],[3321.51,7.363]],[[3321.56,7.431],[3321.62,0.007],[3321.63,0.015],[3321.64,1.513],[3321.65,0.007]]]
["binance-futures","ETHUSDT",1732476811980,[[3324.04,45.51],[3324.03,0.007],[3324.02,0.017],[3324.01,18.432],[3324.0,4.996]],[[3324.05,1.471],[3324.06,45.186],[3324.07,0.049],[3324.09,0.007],[3324.11,0.608]]]
["binance-futures","ETHUSDT",1732476833454,[[3323.8,38.651],[3323.78,0.007],[3323.77,0.007],[3323.76,0.039],[3323.75,0.127]],[[3323.81,8.688],[3323.84,0.007],[3323.86,0.007],[3323.87,0.007],[3323.88,0.037]]]
["binance-futures","ETHUSDT",1732476884077,[[3322.99,63.727],[3322.98,8.038],[3322.97,1.12],[3322.96,12.142],[3322.95,0.007]],[[3323.0,178.246],[3323.01,0.034],[3323.02,0.007],[3323.06,0.007],[3323.07,0.062]]]
["binance-futures","ETHUSDT",1732476927219,[[3321.96,53.676],[3321.95,0.007],[3321.94,1.551],[3321.93,1.078],[3321.92,0.007]],[[3321.97,34.227],[3321.98,0.062],[3321.99,0.022],[3322.0,2.353],[3322.01,1.25]]]
["binance-futures","ETHUSDT",1732476998097,[[3325.97,15.151],[3325.96,0.031],[3325.88,2.803],[3325.84,0.007],[3325.83,7.204]],[[3325.98,54.122],[3325.99,0.007],[3326.0,0.007],[3326.01,0.007],[3326.03,0.007]]]
["binance-futures","ETHUSDT",1732477016948,[[3326.12,22.802],[3326.1,0.022],[3326.07,0.053],[3326.05,0.007]],[[3326.13,47.047],[3326.14,0.007],[3326.19,0.721],[3326.2,6.297],[3326.21,0.715]]]
["binance-futures","ETHUSDT",1732477062325,[[3324.2,51.77],[3324.18,0.022],[3324.17,0.16],[3324.16,0.01],[3324.15,5.223]],[[3324.21,3.148],[3324.22,0.007],[3324.24,0.007],[3324.25,1.352],[3324.27,0.007]]]
["binance-futures","ETHUSDT",1732477150236,[[3321.02,140.906],[3321.01,8.08],[3321.0,17.739],[3320.99,0.014],[3320.98,0.007]],[[3321.03,1.043],[3321.05,0.007],[3321.06,0.015],[3321.07,0.007],[3321.09,0.022]]]
["binance-futures","ETHUSDT",1732477172745,[[3322.32,29.453],[3322.3,0.007],[3322.29,0.015],[3322.28,0.627],[3322.27,0.007]],[[3322.33,28.609],[3322.34,0.007],[3322.36,0.007],[3322.37,0.007],[3322.39,0.704]]]
["binance-futures","ETHUSDT",1732477240845,[[3320.29,65.264],[3320.28,4.437],[3320.27,6.302],[3320.26,9.687],[3320.25,12.046]],[[3320.3,12.342],[3320.31,0.015],[3320.36,0.079],[3320.37,0.032],[3320.38,11.826]]]
["binance-futures","ETHUSDT",1732477284613,[[3321.97,38.147],[3321.96,1.248],[3321.95,1.107],[3321.93,0.407],[3321.92,0.007]],[[3321.98,23.328],[3321.99,0.007],[3322.0,0.007],[3322.04,0.007],[3322.05,0.008]]]
["binance-futures","ETHUSDT",1732477330308,[[3324.37,0.017],[3324.36,0.033],[3324.34,0.364],[3324.33,5.291],[3324.3,0.022]],[[3324.4,17.138],[3324.43,9.769],[3324.44,7.513],[3324.45,4.011],[3324.46,88.765]]]
["binance-futures","ETHUSDT",1732477366924,[[3325.04,23.491],[3325.03,1.827],[3325.01,0.47],[3325.0,0.024],[3324.98,0.007]],[[3325.05,67.297],[3325.06,2.644],[3325.07,0.007],[3325.09,0.007],[3325.11,0.608]]]
["binance-futures","ETHUSDT",1732477421900,[[3325.33,21.096],[3325.32,0.34],[3325.3,0.007],[3325.27,0.29],[3325.26,0.022]],[[3325.34,74.883],[3325.35,1.657],[3325.36,0.3],[3325.38,0.113],[3325.4,3.078]]]
["binance-futures","ETHUSDT",1732477434004,[[3324.78,0.442],[3324.77,0.007],[3324.75,0.022],[3324.74,0.586],[3324.73,0.34]],[[3324.79,69.947],[3324.8,18.894],[3324.81,0.022],[3324.82,0.308],[3324.84,0.022]]]
["binance-futures","ETHUSDT",1732477516756,[[3325.83,44.238],[3325.82,0.636],[3325.81,6.295],[3325.8,15.38],[3325.79,6.02]],[[3325.84,5.809],[3325.85,0.947],[3325.86,0.037],[3325.87,0.3],[3325.88,0.9]]]
["binance-futures","ETHUSDT",1732477551122,[[3327.0,9.474],[3326.98,0.014],[3326.97,0.022],[3326.95,0.007],[3326.94,0.032]],[[3327.01,100.914],[3327.02,5.131],[3327.03,0.037],[3327.04,14.458],[3327.05,4.4]]]
["binance-futures","ETHUSDT",1732477605377,[[3323.88,0.319],[3323.82,0.55],[3323.8,0.018],[3323.75,0.007]],[[3323.89,136.902],[3323.9,11.975],[3323.91,0.022],[3323.92,0.609],[3323.94,0.052]]]
["binance-futures","ETHUSDT",1732477615044,[[3324.17,29.126],[3324.15,0.204],[3324.13,0.007],[3324.12,0.007],[3324.02,4.457]],[[3324.18,10.368],[3324.19,0.007],[3324.24,0.022],[3324.25,0.007],[3324.33,0.015]]]
["binance-futures","ETHUSDT",1732477694391,[[3327.81,40.248],[3327.8,3.244],[3327.79,0.007],[3327.78,0.025],[3327.77,5.007]],[[3327.82,53.925],[3327.84,0.037],[3327.86,0.007],[3327.89,0.014],[3327.96,0.022]]]
["binance-futures","ETHUSDT",1732477741325,[[3328.74,46.205],[3328.72,0.007],[3328.71,0.083],[3328.7,0.007],[3328.68,0.015]],[[3328.75,30.892],[3328.77,0.015],[3328.78,0.007],[3328.79,0.035],[3328.8,3.123]]]
["binance-futures","ETHUSDT",1732477783203,[[3329.35,52.233],[3329.34,0.007],[3329.32,0.048],[3329.31,4.837],[3329.29,0.607]],[[3329.36,50.218],[3329.37,0.015],[3329.38,0.007],[3329.39,0.042],[3329.4,0.022]]]
["binance-futures","ETHUSDT",1732477807085,[[3328.97,7.27],[3328.96,0.352],[3328.94,0.014],[3328.93,0.01],[3328.92,9.464]],[[3328.98,14.357],[3328.99,9.75],[3329.0,17.606],[3329.01,33.812],[3329.02,33.556]]]
["binance-futures","ETHUSDT",1732477871793,[[3329.66,37.202],[3329.65,3.842],[3329.62,0.015],[3329.6,3.12],[3329.59,0.007]],[[3329.67,26.6],[3329.68,0.007],[3329.69,1.199],[3329.76,0.01],[3329.78,13.775]]]
["binance-futures","ETHUSDT",1732477918080,[[3329.03,78.127],[3329.02,0.007],[3329.01,2.791],[3329.0,0.014],[3328.99,0.007]],[[3329.04,41.798],[3329.06,0.089],[3329.08,0.007],[3329.1,0.622],[3329.11,0.014]]]
["binance-futures","ETHUSDT",1732477962693,[[3328.02,7.781],[3328.0,0.007],[3327.99,0.007],[3327.97,0.007],[3327.95,0.014]],[[3328.03,62.443],[3328.05,1.518],[3328.06,0.007],[3328.08,0.022],[3328.09,0.007]]]
["binance-futures","ETHUSDT",1732477984675,[[3328.32,85.606],[3328.31,2.713],[3328.3,13.858],[3328.29,7.516],[3328.27,0.007]],[[3328.33,16.803],[3328.34,0.007],[3328.36,0.007],[3328.38,2.277],[3328.39,11.812]]]
["binance-futures","ETHUSDT",1732478057271,[[3331.13,30.16],[3331.12,14.013],[3331.11,0.022],[3331.1,0.01],[3331.09,0.017]],[[3331.14,62.825],[3331.15,0.007],[3331.18,0.149],[3331.19,0.414],[3331.2,4.175]]]
["binance-futures","ETHUSDT",1732478117779,[[3329.16,19.978],[3329.14,0.007],[3329.13,0.136],[3329.12,0.007],[3329.11,0.024]],[[3329.17,53.634],[3329.18,0.007],[3329.19,0.614],[3329.2,3.085],[3329.21,0.153]]]
["binance-futures","ETHUSDT",1732478152133,[[3328.51,35.951],[3328.48,0.01],[3328.47,6.349],[3328.46,5.755],[3328.45,7.83]],[[3328.52,4.23],[3328.53,0.007],[3328.54,0.007],[3328.56,0.007],[3328.59,0.007]]]
["binance-futures","ETHUSDT",1732478187444,[[3327.0,0.472],[3326.99,0.057],[3326.97,0.04],[3326.96,0.601],[3326.82,5.802]],[[3327.01,129.802],[3327.02,7.483],[3327.03,1.935],[3327.04,0.017],[3327.05,4.4]]]
["binance-futures","ETHUSDT",1732478247237,[[3329.81,6.22],[3329.79,0.131],[3329.77,0.007],[3329.76,0.082],[3329.74,0.007]],[[3329.82,34.239],[3329.85,0.199],[3329.87,1.482],[3329.88,5.622],[3329.89,0.601]]]
["binance-futures","ETHUSDT",1732478304202,[[3331.39,27.962],[3331.37,0.007],[3331.36,0.007],[3331.34,0.007],[3331.32,0.014]],[[3331.4,36.437],[3331.41,0.007],[3331.44,0.03],[3331.45,0.007],[3331.46,0.616]]]
["binance-futures","ETHUSDT",1732478339685,[[3330.38,1.903],[3330.37,0.007],[3330.36,0.025],[3330.35,0.031],[3330.34,0.014]],[[3330.39,60.895],[3330.4,3.326],[3330.41,0.007],[3330.45,2.109],[3330.46,0.007]]]
["binance-futures","ETHUSDT",1732478371804,[[3329.09,44.309],[3329.08,0.008],[3329.07,0.029],[3329.05,14.516],[3329.04,16.912]],[[3329.1,16.879],[3329.11,0.007],[3329.13,0.007],[3329.15,0.007],[3329.16,0.622]]]
["binance-futures","ETHUSDT",1732478428848,[[3323.78,29.9],[3323.77,0.007],[3323.76,0.612],[3323.75,0.247],[3323.74,0.1]],[[3323.79,26.682],[3323.81,0.007],[3323.82,0.022],[3323.84,0.007],[3323.85,0.015]]]
["binance-futures","ETHUSDT",1732478448863,[[3326.42,108.658],[3326.41,5.977],[3326.4,3.115],[3326.39,0.007],[3326.38,0.157]],[[3326.43,0.135],[3326.44,0.007],[3326.49,0.022],[3326.51,0.007],[3326.54,0.007]]]
["binance-futures","ETHUSDT",1732478497423,[[3324.68,31.249],[3324.67,0.007],[3324.65,0.038],[3324.63,1.914],[3324.62,2.112]],[[3324.69,35.672],[3324.71,0.049],[3324.72,0.022],[3324.74,0.007],[3324.75,0.022]]]
["binance-futures","ETHUSDT",1732478583390,[],[[3330.58,2.598],[3330.59,7.601],[3330.6,33.658],[3330.61,56.087],[3330.63,13.102]]]
["binance-futures","ETHUSDT",1732478606951,[[3332.7,10.112],[3332.69,6.797],[3332.67,0.015],[3332.66,0.007]],[[3332.71,67.271],[3332.72,0.015],[3332.73,6.049],[3332.74,0.007],[3332.75,0.258]]]
["binance-futures","ETHUSDT",1732478668736,[[3331.99,16.792],[3331.97,0.007],[3331.96,0.007],[3331.92,0.014],[3331.91,0.007]],[[3332.0,32.552],[3332.01,12.239],[3332.03,0.017],[3332.04,4.318],[3332.08,0.608]]]
["binance-futures","ETHUSDT",1732478685527,[[3332.22,30.427],[3332.21,0.024],[3332.2,3.078],[3332.19,0.017],[3332.18,9.772]],[[3332.23,6.139],[3332.27,0.17],[3332.28,0.182],[3332.29,0.6],[3332.3,0.007]]]
["binance-futures","ETHUSDT",1732478754696,[[3330.42,3.874],[3330.41,0.007],[3330.4,0.151],[3330.39,0.007],[3330.38,0.151]],[[3330.43,51.463],[3330.45,0.022],[3330.49,0.6],[3330.5,0.031],[3330.51,4.996]]]
["binance-futures","ETHUSDT",1732478793135,[[3330.64,26.863],[3330.62,0.007],[3330.61,0.007],[3330.59,0.007],[3330.58,0.6]],[[3330.65,33.692],[3330.66,6.214],[3330.68,0.007],[3330.69,0.008],[3330.7,5.007]]]
["binance-futures","ETHUSDT",1732478844263,[[3330.67,14.932],[3330.66,0.007],[3330.64,0.014],[3330.62,0.007],[3330.61,0.007]],[[3330.68,47.838],[3330.69,366.898],[3330.7,0.019],[3330.71,2.532],[3330.72,0.041]]]
["binance-futures","ETHUSDT",1732478859230,[[3329.8,48.348],[3329.79,0.608],[3329.75,0.007],[3329.73,0.03],[3329.63,12.086]],[[3329.81,1.251],[3329.88,0.02],[3329.9,0.007],[3329.91,0.017],[3329.92,7.268]]]
["binance-futures","ETHUSDT",1732478935190,[[3329.89,44.501],[3329.87,0.007],[3329.86,0.007],[3329.84,0.779],[3329.83,0.6]],[[3329.9,36.747],[3329.91,11.173],[3329.92,15.0],[3329.93,0.017],[3329.95,0.007]]]
["binance-futures","ETHUSDT",1732478972941,[[3328.16,63.88],[3328.15,0.007],[3328.14,0.014],[3328.13,2.757],[3328.12,3.701]],[[3328.17,64.609],[3328.18,0.007],[3328.19,0.017],[3328.2,3.078],[3328.21,0.007]]]
["binance-futures","ETHUSDT",1732479027818,[[3328.86,56.636],[3328.85,0.017],[3328.84,8.376],[3328.83,12.038],[3328.82,0.007]],[[3328.87,37.674],[3328.88,0.007],[3328.89,0.022],[3328.91,0.015],[3328.96,0.372]]]
["binance-futures","ETHUSDT",1732479056494,[[3326.73,9.307],[3326.72,0.22],[3326.71,0.67],[3326.7,0.462],[3326.69,0.197]],[[3326.74,131.254],[3326.75,2.791],[3326.76,4.828],[3326.78,0.158],[3326.79,0.022]]]
["binance-futures","ETHUSDT",1732479120210,[[3327.51,83.466],[3327.5,13.412],[3327.49,18.291],[3327.48,0.015],[3327.47,0.101]],[[3327.52,0.512],[3327.53,0.007],[3327.54,0.007],[3327.57,0.007],[3327.66,0.014]]]
["binance-futures","ETHUSDT",1732479171643,[[3329.32,90.597],[3329.31,0.007],[3329.3,0.473],[3329.29,0.007],[3329.27,0.007]],[[3329.33,27.416],[3329.34,12.006],[3329.36,0.007],[3329.37,0.03],[3329.38,10.465]]]
["binance-futures","ETHUSDT",1732479212347,[[3331.57,44.01],[3331.53,0.015],[3331.52,0.049],[3331.51,0.007],[3331.5,0.022]],[[3331.58,37.282],[3331.59,0.144],[3331.6,3.078],[3331.62,0.04],[3331.63,9.919]]]
["binance-futures","ETHUSDT",1732479237031,[[3334.83,36.977],[3334.81,0.016],[3334.8,3.093],[3334.79,0.006],[3334.77,1.514]],[[3334.84,2.833],[3334.9,0.599],[3334.91,0.006],[3334.98,0.065],[3334.99,0.018]]]
["binance-futures","ETHUSDT",1732479299672,[[3335.7,185.909],[3335.69,0.189],[3335.68,5.006],[3335.66,2.997],[3335.65,0.502]],[[3335.71,13.31],[3335.74,0.006],[3335.77,0.686],[3335.78,0.86],[3335.79,3.034]]]
["binance-futures","ETHUSDT",1732479343123,[[3336.65,19.458],[3336.63,0.021],[3336.62,0.01],[3336.61,3.909],[3336.6,3.099]],[[3336.66,15.675],[3336.67,0.152],[3336.69,0.006],[3336.7,0.006],[3336.72,0.599]]]
["binance-futures","ETHUSDT",1732479384220,[[3336.39,0.623],[3336.24,0.031],[3336.23,4.33],[3336.17,0.01],[3336.16,3.03]],[[3336.4,121.179],[3336.42,2.612],[3336.44,0.016],[3336.45,6.714],[3336.47,4.406]]]
["binance-futures","ETHUSDT",1732479422612,[[3335.86,49.858],[3335.85,5.681],[3335.84,0.021],[3335.83,0.255],[3335.81,0.016]],[[3335.87,7.557],[3335.88,0.021],[3335.9,0.006],[3335.91,0.015],[3335.92,0.006]]]
["binance-futures","ETHUSDT",1732479473445,[[3334.97,44.822],[3334.96,0.006],[3334.94,0.006],[3334.93,0.006],[3334.89,0.066]],[[3334.98,5.7],[3335.0,1.006],[3335.02,0.006],[3335.03,0.006],[3335.1,0.021]]]
["binance-futures","ETHUSDT",1732479489317,[[3335.45,11.694],[3335.39,0.006],[3335.29,3.471],[3335.28,0.006]],[[3335.46,82.058],[3335.48,0.006],[3335.49,0.031],[3335.5,0.006],[3335.57,0.006]]]
["binance-futures","ETHUSDT",1732479563790,[[3335.18,33.438],[3335.16,0.841],[3335.15,2.921],[3335.14,0.006],[3335.11,0.006]],[[3335.19,11.637],[3335.2,0.006],[3335.22,0.016],[3335.23,5.548],[3335.25,0.006]]]
["binance-futures","ETHUSDT",1732479598538,[[3338.59,12.154],[3338.58,0.321],[3338.56,0.006],[3338.55,0.021],[3338.53,0.006]],[[3338.6,42.61],[3338.62,0.006],[3338.63,0.215],[3338.64,2.928],[3338.65,61.174]]]
["binance-futures","ETHUSDT",1732479648085,[[3338.78,43.156],[3338.77,1.296],[3338.76,0.006],[3338.75,0.006],[3338.73,0.006]],[[3338.79,45.236],[3338.8,3.09],[3338.81,0.01],[3338.82,5.036],[3338.84,0.006]]]
["binance-futures","ETHUSDT",1732479702576,[[3339.57,0.9],[3339.55,0.006],[3339.54,0.275],[3339.53,0.006],[3339.45,4.365]],[[3339.58,47.42],[3339.59,0.016],[3339.6,6.105],[3339.61,7.485],[3339.62,0.006]]]
["binance-futures","ETHUSDT",1732479732757,[[3337.78,0.046],[3337.77,0.015],[3337.76,5.006],[3337.75,0.006],[3337.73,0.006]],[[3337.79,28.94],[3337.8,0.006],[3337.82,0.006],[3337.84,1.006],[3337.85,0.006]]]
["binance-futures","ETHUSDT",1732479764675,[[3336.33,2.449],[3336.31,0.006],[3336.3,0.03],[3336.29,0.006],[3336.28,2.199]],[[3336.34,50.991],[3336.35,0.016],[3336.36,5.11],[3336.37,9.139],[3336.39,0.025]]]
["binance-futures","ETHUSDT",1732479820866,[[3335.18,0.394],[3335.14,0.127],[3335.12,0.599],[3335.11,0.165],[3335.1,0.024]],[[3335.19,60.641],[3335.2,7.336],[3335.21,0.01],[3335.22,4.406],[3335.23,0.119]]]
["binance-futures","ETHUSDT",1732479845433,[[3333.32,1.033],[3333.31,0.186],[3333.26,0.607],[3333.25,0.007],[3333.16,0.518]],[[3333.33,86.752],[3333.34,14.693],[3333.35,5.776],[3333.36,0.021],[3333.37,1.356]]]
["binance-futures","ETHUSDT",1732479908353,[[3335.97,51.281],[3335.96,0.006],[3335.94,0.021],[3335.93,0.006],[3335.92,0.6]],[[3335.98,10.633],[3336.0,0.101],[3336.01,0.018],[3336.02,0.006],[3336.06,0.926]]]
["binance-futures","ETHUSDT",1732479955239,[],[[3336.3,7.645],[3336.31,21.526],[3336.32,8.158],[3336.33,7.645],[3336.34,7.945]]]
["binance-futures","ETHUSDT",1732479997648,[[3337.36,0.006],[3337.35,0.027],[3337.24,0.007],[3337.2,11.812],[3337.16,0.012]],[[3337.37,66.415],[3337.38,16.766],[3337.39,117.735],[3337.4,48.224],[3337.41,102.639]]]
["binance-futures","ETHUSDT",1732480020714,[[3338.03,25.218],[3337.99,2.996],[3337.97,0.599],[3337.95,0.027],[3337.9,0.006]],[[3338.04,59.95],[3338.05,5.649],[3338.07,0.006],[3338.08,0.01],[3338.09,3.604]]]
["binance-futures","ETHUSDT",1732480083461,[[3339.74,57.125],[3339.73,0.016],[3339.72,20.485],[3339.71,2.406],[3339.7,0.006]],[[3339.75,13.41],[3339.79,2.392],[3339.81,0.03],[3339.84,0.014],[3339.85,0.006]]]
["binance-futures","ETHUSDT",1732480146618,[[3341.13,1.64],[3341.12,0.026],[3341.1,0.029],[3341.08,0.006],[3341.07,0.619]],[[3341.14,93.674],[3341.16,0.036],[3341.17,0.006],[3341.18,0.3],[3341.19,2.71]]]
["binance-futures","ETHUSDT",1732480185845,[[3341.65,64.048],[3341.64,0.05],[3341.63,0.006],[3341.62,0.006],[3341.61,0.015]],[[3341.66,31.698],[3341.67,3.215],[3341.68,3.492],[3341.69,0.198],[3341.7,1.089]]]
["binance-futures","ETHUSDT",1732480231524,[[3340.77,51.165],[3340.75,0.006],[3340.74,0.006],[3340.73,0.013],[3340.72,0.006]],[[3340.78,4.282],[3340.79,0.016],[3340.81,0.006],[3340.82,0.006],[3340.84,0.006]]]
["binance-futures","ETHUSDT",1732480247837,[[3341.67,64.594],[3341.66,1.856],[3341.65,0.006],[3341.64,0.456],[3341.63,0.006]],[[3341.68,0.399],[3341.69,0.006],[3341.71,0.006],[3341.72,0.006],[3341.73,0.028]]]
["binance-futures","ETHUSDT",1732480317229,[[3339.26,26.328],[3339.25,12.084],[3339.23,0.013],[3339.2,0.604],[3339.19,0.006]],[[3339.27,26.233],[3339.28,0.599],[3339.29,0.016],[3339.3,6.442],[3339.31,18.858]]]
["binance-futures","ETHUSDT",1732480325919,[[3338.49,42.958],[3338.48,0.406],[3338.46,0.042],[3338.45,0.006],[3338.44,0.183]],[[3338.5,0.502],[3338.51,0.058],[3338.52,0.029],[3338.54,0.006],[3338.55,0.063]]]
["binance-futures","ETHUSDT",1732480402240,[[3341.04,133.112],[3341.03,0.306],[3341.02,0.013],[3341.01,0.021],[3341.0,0.012]],[[3341.05,290.544],[3341.06,0.022],[3341.07,0.015],[3341.1,0.015],[3341.11,0.042]]]
["binance-futures","ETHUSDT",1732480431244,[[3340.54,23.43],[3340.53,0.021],[3340.52,0.006],[3340.5,0.021],[3340.41,0.025]],[[3340.55,45.489],[3340.56,0.682],[3340.57,0.006],[3340.59,0.016],[3340.6,3.078]]]
["binance-futures","ETHUSDT",1732480487847,[],[[3340.35,88.483],[3340.36,18.168],[3340.37,42.415],[3340.38,39.295],[3340.4,10.125]]]
["binance-futures","ETHUSDT",1732480537146,[[3337.09,79.424],[3337.08,0.006],[3337.06,0.006],[3337.05,6.612],[3337.04,3.45]],[[3337.1,17.205],[3337.11,0.175],[3337.15,0.006],[3337.16,0.599],[3337.17,0.027]]]
["binance-futures","ETHUSDT",1732480572545,[[3338.89,144.185],[3338.88,0.006],[3338.87,0.75],[3338.86,0.006],[3338.85,0.006]],[[3338.9,0.28],[3338.94,0.015],[3338.96,0.598],[3338.97,0.021],[3338.98,0.042]]]
["binance-futures","ETHUSDT",1732480599473,[[3339.95,31.191],[3339.94,0.8],[3339.93,0.021],[3339.92,0.588],[3339.91,1.606]],[[3339.96,23.294],[3339.97,0.599],[3339.99,0.01],[3340.0,3.078],[3340.02,0.598]]]
["binance-futures","ETHUSDT",1732480658995,[[3338.65,36.586],[3338.6,1.467],[3338.59,0.599],[3338.56,0.014],[3338.51,0.006]],[[3338.66,42.439],[3338.67,0.006],[3338.69,0.006],[3338.7,1.27],[3338.72,0.006]]]
["binance-futures","ETHUSDT",1732480709117,[[3338.59,65.562],[3338.58,0.006],[3338.56,0.006],[3338.55,0.982],[3338.54,5.6]],[[3338.6,19.742],[3338.62,0.006],[3338.66,0.599],[3338.69,0.016],[3338.7,6.153]]]
["binance-futures","ETHUSDT",1732480749005,[[3338.99,23.706],[3338.98,0.068],[3338.97,0.015],[3338.96,0.006],[3338.94,0.079]],[[3339.0,89.886],[3339.01,3.353],[3339.02,0.006],[3339.04,0.605],[3339.05,0.006]]]
["binance-futures","ETHUSDT",1732480791578,[[3339.77,42.821],[3339.76,3.396],[3339.75,0.039],[3339.73,0.006],[3339.71,0.006]],[[3339.78,71.624],[3339.79,1.797],[3339.8,3.084],[3339.81,0.03],[3339.84,0.898]]]
["binance-futures","ETHUSDT",1732480839687,[[3337.71,23.458],[3337.7,0.048],[3337.68,0.021],[3337.66,0.156],[3337.65,0.085]],[[3337.72,66.672],[3337.74,0.006],[3337.75,0.006],[3337.76,0.01],[3337.77,6.341]]]
["binance-futures","ETHUSDT",1732480857267,[[3338.53,43.061],[3338.51,0.006],[3338.5,0.006],[3338.48,0.006],[3338.46,0.048]],[[3338.54,41.491],[3338.55,0.12],[3338.57,0.006],[3338.58,0.015],[3338.59,0.016]]]
["binance-futures","ETHUSDT",1732480928100,[[3340.54,50.224],[3340.48,0.61],[3340.46,1.941],[3340.45,0.605],[3340.44,0.018]],[[3340.55,0.285],[3340.61,0.638],[3340.62,0.036],[3340.7,2.6],[3340.71,3.157]]]
["binance-futures","ETHUSDT",1732480966405,[[3340.6,14.708],[3340.59,0.015],[3340.57,0.006],[3340.56,0.05]],[[3340.61,24.796],[3340.62,0.036],[3340.64,0.006],[3340.65,0.01],[3340.66,5.479]]]
["binance-futures","ETHUSDT",1732481019296,[[3340.37,52.372],[3340.36,11.968],[3340.35,0.006],[3340.33,0.006],[3340.32,0.605]],[[3340.38,25.187],[3340.39,0.006],[3340.42,0.006],[3340.44,0.036],[3340.45,0.006]]]
["binance-futures","ETHUSDT",1732481081413,[[3341.35,32.786],[3341.34,0.275],[3341.3,0.006],[3341.29,0.598],[3341.28,0.745]],[[3341.36,57.572],[3341.37,0.006],[3341.39,0.96],[3341.4,3.078],[3341.42,0.006]]]
["binance-futures","ETHUSDT",1732481110495,[[3340.21,6.177],[3340.2,0.006],[3340.18,0.006],[3340.17,0.036],[3340.16,0.006]],[[3340.22,110.505],[3340.23,0.01],[3340.24,6.795],[3340.26,0.006],[3340.27,0.006]]]
["binance-futures","ETHUSDT",1732481162191,[[3338.62,43.366],[3338.61,0.006],[3338.6,0.006],[3338.58,0.006],[3338.57,0.007]],[[3338.63,0.197],[3338.64,0.021],[3338.65,0.006],[3338.67,0.67],[3338.68,0.01]]]
["binance-futures","ETHUSDT",1732481198195,[[3337.96,120.61],[3337.95,26.476],[3337.93,0.006],[3337.92,0.03],[3337.91,1.514]],[[3337.97,1.498],[3337.98,11.765],[3337.99,0.006],[3338.01,0.015],[3338.02,0.302]]]
["binance-futures","ETHUSDT",1732481225834,[[3339.13,17.918],[3339.12,0.936],[3339.11,0.006],[3339.1,0.49],[3339.09,0.329]],[[3339.14,41.391],[3339.15,0.052],[3339.16,10.0],[3339.17,0.623],[3339.18,0.296]]]
["binance-futures","ETHUSDT",1732481289376,[[3336.85,71.473],[3336.84,0.036],[3336.83,0.006],[3336.82,0.011],[3336.81,0.016]],[[3336.86,11.367],[3336.89,0.006],[3336.9,0.62],[3336.92,0.074],[3336.93,0.086]]]
["binance-futures","ETHUSDT",1732481340889,[[3338.45,10.919],[3338.43,0.028],[3338.41,0.006],[3338.4,0.021],[3338.39,0.599]],[[3338.46,56.653],[3338.47,0.006],[3338.48,0.708],[3338.49,0.021],[3338.5,6.308]]]
["binance-futures","ETHUSDT",1732481383197,[[3337.81,0.006],[3337.8,0.021],[3337.78,0.006],[3337.76,0.272],[3337.74,0.045]],[[3337.85,24.197],[3337.86,32.056],[3337.87,134.116],[3337.88,0.006],[3337.89,0.006]]]
["binance-futures","ETHUSDT",1732481409870,[[3338.21,61.172],[3338.2,5.297],[3338.19,22.77],[3338.18,2.078],[3338.14,11.388]],[[3338.22,17.617],[3338.23,0.01],[3338.25,0.021],[3338.26,0.006],[3338.28,0.023]]]
["binance-futures","ETHUSDT",1732481475100,[[3338.2,21.147],[3338.18,0.006],[3338.17,0.26],[3338.16,0.021],[3338.15,0.006]],[[3338.21,82.687],[3338.22,10.102],[3338.24,0.006],[3338.25,0.021],[3338.28,0.021]]]
["binance-futures","ETHUSDT",1732481540745,[[3337.99,88.386],[3337.98,1.027],[3337.96,0.006],[3337.95,0.012],[3337.93,0.006]],[[3338.0,14.806],[3338.01,0.023],[3338.04,0.021],[3338.05,0.006],[3338.06,0.599]]]
["binance-futures","ETHUSDT",1732481568107,[[3338.58,0.302],[3338.56,0.006],[3338.53,0.605],[3338.52,0.015],[3338.46,0.021]],[[3338.59,122.493],[3338.6,25.242],[3338.61,3.474],[3338.62,0.006],[3338.64,0.748]]]
["binance-futures","ETHUSDT",1732481609371,[[3336.81,4.69],[3336.8,0.006],[3336.78,0.021],[3336.77,0.612],[3336.76,0.016]],[[3336.82,55.434],[3336.84,0.057],[3336.85,0.006],[3336.87,0.021],[3336.88,0.045]]]
["binance-futures","ETHUSDT",1732481660616,[[3337.85,32.17],[3337.84,11.547],[3337.83,16.474],[3337.81,0.016],[3337.64,0.04]],[[3337.86,11.158],[3337.87,0.006],[3337.89,0.006],[3337.9,0.006],[3337.92,0.635]]]
["binance-futures","ETHUSDT",1732481729306,[[3341.27,100.169],[3341.26,0.016],[3341.25,6.093],[3341.23,0.041],[3341.22,0.021]],[[3341.28,30.114],[3341.33,0.34],[3341.34,0.628],[3341.36,0.03],[3341.4,0.065]]]
["binance-futures","ETHUSDT",1732481740910,[[3341.95,68.443],[3341.94,5.719],[3341.93,16.454],[3341.92,0.155],[3341.91,0.015]],[[3341.96,70.87],[3341.97,0.03],[3341.98,3.221],[3341.99,89.43],[3342.0,590.042]]]
["binance-futures","ETHUSDT",1732481820175,[[3341.45,13.354],[3341.43,0.021],[3341.42,0.156],[3341.41,0.306],[3341.39,0.598]],[[3341.46,106.787],[3341.47,0.07],[3341.49,0.006],[3341.51,0.006],[3341.52,0.048]]]
["binance-futures","ETHUSDT",1732481853111,[[3342.11,48.303],[3342.1,0.006],[3342.08,0.114],[3342.07,0.006],[3342.05,0.006]],[[3342.12,62.556],[3342.15,0.015],[3342.17,0.048],[3342.18,0.613],[3342.19,0.016]]]
["binance-futures","ETHUSDT",1732481910470,[[3344.43,54.979],[3344.42,0.006],[3344.41,0.01],[3344.4,3.698],[3344.39,0.016]],[[3344.44,4.431],[3344.45,0.008],[3344.46,0.006],[3344.48,0.006],[3344.49,3.035]]]
["binance-futures","ETHUSDT",1732481919420,[[3345.41,49.382],[3345.4,0.006],[3345.39,0.033],[3345.38,0.035],[3345.37,0.006]],[[3345.42,57.02],[3345.43,0.006],[3345.47,0.01],[3345.48,3.634],[3345.49,0.006]]]
["binance-futures","ETHUSDT",1732481998995,[[3343.68,6.737],[3343.67,0.109],[3343.65,0.006],[3343.63,0.006],[3343.62,0.604]],[[3343.69,48.314],[3343.7,2.579],[3343.71,0.027],[3343.73,0.006],[3343.74,0.021]]]
["binance-futures","ETHUSDT",1732482029410,[[3343.47,36.292],[3343.45,0.048],[3343.4,0.006],[3343.38,0.006],[3343.37,10.377]],[[3343.48,40.773],[3343.49,0.006],[3343.5,0.01],[3343.51,6.868],[3343.52,0.034]]]
["binance-futures","ETHUSDT",1732482085781,[[3340.69,24.383],[3340.68,0.092],[3340.67,0.406],[3340.66,0.22],[3340.63,14.589]],[[3340.7,85.887],[3340.71,0.006],[3340.72,0.006],[3340.74,0.006],[3340.76,0.604]]]
["binance-futures","ETHUSDT",1732482107917,[[3339.75,59.072],[3339.73,0.266],[3339.72,0.055],[3339.71,2.716],[3339.7,4.744]],[[3339.76,2.673],[3339.77,0.006],[3339.78,0.015],[3339.79,0.006],[3339.8,0.006]]]
["binance-futures","ETHUSDT",1732482174003,[[3343.38,35.507],[3343.37,115.817],[3343.36,43.185],[3343.35,1.535],[3343.34,0.51]],[[3343.43,0.403],[3343.44,0.021],[3343.45,0.042],[3343.48,0.061],[3343.5,0.055]]]
["binance-futures","ETHUSDT",1732482216763,[[3344.81,43.382],[3344.8,2.318],[3344.75,0.139],[3344.74,2.012],[3344.73,6.626]],[[3344.82,27.367],[3344.83,0.006],[3344.84,0.395],[3344.85,0.03],[3344.86,0.006]]]
["binance-futures","ETHUSDT",1732482262948,[[3341.79,0.202],[3341.78,1.295],[3341.77,0.006],[3341.73,0.63],[3341.69,0.019]],[[3341.8,134.051],[3341.81,0.006],[3341.82,0.031],[3341.83,5.665],[3341.84,15.698]]]
["binance-futures","ETHUSDT",1732482282575,[[3341.69,7.797],[3341.68,0.006],[3341.67,0.006],[3341.65,0.006],[3341.63,0.006]],[[3341.7,46.008],[3341.71,0.006],[3341.72,0.006],[3341.73,0.015],[3341.74,1.503]]]
["binance-futures","ETHUSDT",1732482347575,[[3337.75,87.369],[3337.74,0.03],[3337.73,0.605],[3337.71,0.006],[3337.7,0.006]],[[3337.76,0.121],[3337.77,0.021],[3337.78,0.006],[3337.79,0.006],[3337.8,0.021]]]
["binance-futures","ETHUSDT",1732482387647,[[3337.06,2.619],[3337.05,0.051],[3337.03,0.036],[3337.02,0.075],[3337.01,0.036]],[[3337.07,25.263],[3337.09,0.006],[3337.1,0.022],[3337.11,5.524],[3337.12,15.833]]]
["binance-futures","ETHUSDT",1732482433478,[[3335.56,66.037],[3335.54,1.406],[3335.53,0.006],[3335.51,0.006],[3335.49,0.042]],[[3335.57,17.066],[3335.58,4.706],[3335.59,5.249],[3335.61,8.365],[3335.63,2.105]]]
["binance-futures","ETHUSDT",1732482467323,[[3335.13,41.638],[3335.12,6.301],[3335.11,0.362],[3335.1,0.367],[3335.09,0.006]],[[3335.14,35.841],[3335.15,0.006],[3335.16,0.015],[3335.17,0.006],[3335.18,0.015]]]
["binance-futures","ETHUSDT",1732482525006,[[3335.29,128.334],[3335.28,0.006],[3335.26,1.541],[3335.25,0.527],[3335.12,4.594]],[[3335.3,0.38],[3335.32,0.056],[3335.33,0.006],[3335.34,0.015],[3335.35,0.368]]]
["binance-futures","ETHUSDT",1732482583420,[[3334.09,29.121],[3334.08,0.006],[3334.06,0.006],[3334.05,0.03],[3334.04,0.122]],[[3334.1,46.15],[3334.11,3.598],[3334.12,0.031],[3334.13,0.036],[3334.14,1.5]]]
["binance-futures","ETHUSDT",1732482621334,[[3334.73,31.683],[3334.72,4.767],[3334.71,0.006],[3334.68,0.006],[3334.67,0.144]],[[3334.74,37.383],[3334.75,0.006],[3334.77,0.006],[3334.78,0.006],[3334.79,0.01]]]
["binance-futures","ETHUSDT",1732482652098,[[3335.24,59.349],[3335.22,4.964],[3335.07,0.334],[3334.9,0.051],[3334.87,18.363]],[[3335.25,96.037],[3335.26,14.658],[3335.27,0.642],[3335.28,2.605],[3335.29,12.374]]]
["binance-futures","ETHUSDT",1732482710453,[[3336.71,31.949],[3336.7,0.301],[3336.68,1.122],[3336.66,0.006],[3336.65,0.006]],[[3336.72,44.849],[3336.75,0.044],[3336.78,1.181],[3336.79,0.016],[3336.81,0.025]]]
["binance-futures","ETHUSDT",1732482763058,[[3335.41,38.49],[3335.4,0.287],[3335.38,0.006],[3335.37,0.01],[3335.36,3.244]],[[3335.42,58.769],[3335.43,0.006],[3335.44,2.465],[3335.45,11.99],[3335.48,0.006]]]
["binance-futures","ETHUSDT",1732482800048,[[3334.73,63.698],[3334.72,1.134],[3334.71,0.006],[3334.69,0.006],[3334.65,0.044]],[[3334.74,47.41],[3334.75,0.006],[3334.77,0.021],[3334.78,0.016],[3334.79,5.319]]]
["binance-futures","ETHUSDT",1732482847418,[[3335.2,35.125],[3335.19,5.622],[3335.18,0.006],[3335.14,0.058],[3335.12,0.01]],[[3335.21,59.641],[3335.22,0.234],[3335.23,0.006],[3335.25,0.006],[3335.27,0.006]]]
["binance-futures","ETHUSDT",1732482894618,[[3335.87,56.704],[3335.86,0.031],[3335.85,8.426],[3335.84,17.082],[3335.83,0.039]],[[3335.88,3.076],[3335.9,0.006],[3335.92,0.006],[3335.93,0.006],[3335.95,0.012]]]
["binance-futures","ETHUSDT",1732482962108,[[3339.6,39.609],[3339.58,0.01],[3339.57,3.663],[3339.56,0.006],[3339.54,0.01]],[[3339.61,28.587],[3339.62,0.006],[3339.63,0.03],[3339.65,0.006],[3339.82,0.016]]]
["binance-futures","ETHUSDT",1732482984499,[[3344.01,32.491],[3344.0,0.006],[3343.99,0.006],[3343.98,0.015],[3343.97,0.013]],[[3344.02,14.91],[3344.03,0.006],[3344.07,0.305],[3344.08,0.006],[3344.09,0.048]]]
["binance-futures","ETHUSDT",1732483025250,[[3343.0,6.608],[3342.99,0.015],[3342.98,0.006]],[[3343.01,122.83],[3343.02,0.006],[3343.03,21.218],[3343.04,6.458],[3343.05,0.048]]]
["binance-futures","ETHUSDT",1732483072798,[[3343.47,0.989],[3343.44,0.008],[3343.43,0.012],[3343.42,0.006]],[[3343.48,137.201],[3343.49,0.016],[3343.5,17.027],[3343.51,18.775],[3343.52,0.006]]]
["binance-futures","ETHUSDT",1732483135637,[[3341.6,29.525],[3341.58,0.013],[3341.57,0.006],[3341.55,0.006],[3341.54,0.598]],[[3341.61,40.873],[3341.64,0.021],[3341.65,0.01],[3341.66,10.307],[3341.67,0.021]]]
["binance-futures","ETHUSDT",1732483163220,[[3340.8,56.078],[3340.78,0.006],[3340.74,0.619],[3340.73,0.006],[3340.72,2.439]],[[3340.81,9.473],[3340.82,0.006],[3340.84,0.037],[3340.86,0.006],[3340.87,0.006]]]
["binance-futures","ETHUSDT",1732483204069,[[3340.01,0.561],[3340.0,0.82],[3339.96,0.006],[3339.94,0.006],[3339.91,0.119]],[[3340.02,107.744],[3340.03,3.891],[3340.04,0.006],[3340.06,0.006],[3340.07,0.079]]]
["binance-futures","ETHUSDT",1732483251370,[[3340.06,33.815],[3340.03,0.006],[3340.02,0.01],[3340.01,4.73]],[[3340.07,21.416],[3340.09,0.006],[3340.12,0.006],[3340.13,1.521],[3340.14,0.027]]]
["binance-futures","ETHUSDT",1732483319417,[[3340.32,44.297],[3340.3,0.006],[3340.29,1.191],[3340.28,0.006],[3340.26,0.08]],[[3340.33,21.361],[3340.34,0.006],[3340.36,0.006],[3340.37,0.006],[3340.39,0.984]]]
["binance-futures","ETHUSDT",1732483330676,[[3340.78,47.064],[3340.75,0.006],[3340.72,0.006],[3340.71,0.489],[3340.7,2.999]],[[3340.79,31.202],[3340.8,1.094],[3340.81,0.006],[3340.82,0.006],[3340.86,0.012]]]
["binance-futures","ETHUSDT",1732483409230,[[3340.6,15.21],[3340.58,0.006],[3340.57,0.006],[3340.55,0.006],[3340.51,0.42]],[[3340.61,72.804],[3340.62,2.194],[3340.64,0.006],[3340.66,0.006],[3340.67,0.119]]]
["binance-futures","ETHUSDT",1732483459205,[[3338.89,74.498],[3338.88,0.076],[3338.87,0.123],[3338.86,16.197],[3338.85,10.353]],[[3338.9,0.177],[3338.91,0.074],[3338.92,0.395],[3338.94,0.021],[3338.95,0.006]]]
["binance-futures","ETHUSDT",1732483501253,[[3338.73,6.226],[3338.71,0.006],[3338.7,0.006],[3338.69,1.077],[3338.68,0.006]],[[3338.74,46.655],[3338.75,0.006],[3338.77,0.006],[3338.79,0.021],[3338.8,3.689]]]
["binance-futures","ETHUSDT",1732483527224,[[3340.32,0.819],[3340.3,0.006],[3340.29,0.015],[3340.28,0.006],[3340.27,0.012]],[[3340.33,91.535],[3340.35,0.629],[3340.36,0.006],[3340.37,0.006],[3340.38,0.755]]]
["binance-futures","ETHUSDT",1732483597411,[[3340.32,25.843],[3340.29,0.01],[3340.26,0.64],[3340.22,0.006],[3340.21,1.907]],[[3340.33,55.813],[3340.34,0.429],[3340.36,0.006],[3340.37,2.648],[3340.39,0.604]]]
["binance-futures","ETHUSDT",1732483648169,[[3341.42,49.977],[3341.4,0.415],[3341.37,0.239],[3341.36,2.765],[3341.35,0.027]],[[3341.43,56.096],[3341.44,0.006],[3341.46,0.006],[3341.47,0.006],[3341.49,0.006]]]
["binance-futures","ETHUSDT",1732483692672,[[3339.85,0.355],[3339.79,0.598],[3339.78,0.027],[3339.73,0.196],[3339.72,3.351]],[[3339.86,71.867],[3339.87,7.188],[3339.88,6.312],[3339.89,8.247],[3339.9,11.208]]]
["binance-futures","ETHUSDT",1732483715600,[[3339.53,48.763],[3339.52,0.01],[3339.51,3.036],[3339.5,4.406],[3339.48,0.012]],[[3339.54,21.32],[3339.55,0.006],[3339.56,0.008],[3339.57,1.366],[3339.58,4.716]]]
["binance-futures","ETHUSDT",1732483790521,[[3338.82,29.281],[3338.8,0.012],[3338.78,0.006],[3338.76,1.25],[3338.68,4.438]],[[3338.83,65.825],[3338.84,0.006],[3338.85,0.811],[3338.86,1.0],[3338.87,0.006]]]
["binance-futures","ETHUSDT",1732483837159,[[3339.49,30.834],[3339.48,31.764],[3339.47,2.51],[3339.46,21.475],[3339.41,5.887]],[[3339.71,0.18],[3339.84,0.021],[3339.95,0.012],[3339.98,1.037],[3340.11,0.085]]]
["binance-futures","ETHUSDT",1732483887506,[[3340.97,44.724],[3340.95,0.006],[3340.93,0.006],[3340.92,0.006]],[[3340.98,22.928],[3340.99,7.426],[3341.0,3.078],[3341.01,0.018],[3341.04,0.662]]]
["binance-futures","ETHUSDT",1732483926399,[[3341.02,4.551],[3341.0,0.013],[3340.98,0.017],[3340.97,0.305]],[[3341.03,97.973],[3341.04,0.029],[3341.05,0.008],[3341.08,2.7],[3341.09,17.304]]]
["binance-futures","ETHUSDT",1732483981073,[[3343.81,94.345],[3343.8,0.006],[3343.79,1.006],[3343.78,0.01],[3343.77,4.184]],[[3343.82,0.107],[3343.84,0.035],[3343.89,0.021],[3343.9,0.006],[3343.93,0.01]]]
["binance-futures","ETHUSDT",1732484039589,[[3339.79,0.544]],[[3339.8,104.742],[3339.81,7.884],[3339.82,0.006],[3339.84,0.006],[3339.86,49.385]]]
["binance-futures","ETHUSDT",1732484073878,[[3340.76,96.152],[3340.75,0.069],[3340.73,0.016],[3340.72,8.335],[3340.71,0.149]],[[3340.77,1.41],[3340.8,0.015],[3340.82,0.006],[3340.83,0.015],[3340.86,0.021]]]
["binance-futures","ETHUSDT",1732484108972,[[3340.59,12.63],[3340.58,0.006],[3340.57,0.006],[3340.55,0.006],[3340.53,0.604]],[[3340.6,41.118],[3340.61,0.605],[3340.62,0.006],[3340.64,0.016],[3340.65,10.27]]]
["binance-futures","ETHUSDT",1732484167361,[[3340.33,26.606],[3340.32,0.356],[3340.3,0.006],[3340.29,0.275],[3340.28,0.006]],[[3340.34,23.811],[3340.35,0.599],[3340.36,0.006],[3340.37,0.332],[3340.39,0.016]]]
["binance-futures","ETHUSDT",1732484225320,[[3337.97,25.484],[3337.96,0.309],[3337.95,0.012],[3337.93,1.138],[3337.92,0.03]],[[3337.98,6.109],[3337.99,0.016],[3338.0,3.084],[3338.01,0.015],[3338.02,0.297]]]
["binance-futures","ETHUSDT",1732484260199,[[3335.72,5.395],[3335.71,0.006],[3335.68,0.006],[3335.66,0.605],[3335.65,0.006]],[[3335.73,128.371],[3335.74,17.793],[3335.75,0.006],[3335.77,0.006],[3335.78,0.006]]]
["binance-futures","ETHUSDT",1732484308205,[[3337.18,11.144],[3337.17,0.501],[3337.16,0.234],[3337.15,0.224],[3337.14,0.233]],[[3337.19,44.99],[3337.2,3.084],[3337.24,0.006],[3337.25,2.104],[3337.27,4.715]]]
["binance-futures","ETHUSDT",1732484351478,[[3337.69,14.17],[3337.68,0.006],[3337.66,0.406],[3337.65,0.016],[3337.64,6.557]],[[3337.7,37.165],[3337.74,0.006],[3337.75,0.014],[3337.77,0.021],[3337.79,12.908]]]
["binance-futures","ETHUSDT",1732484374533,[[3338.59,27.332],[3338.58,1.655],[3338.56,0.01],[3338.55,11.654],[3338.54,0.325]],[[3338.6,12.158],[3338.65,0.016],[3338.66,4.033],[3338.67,1.519],[3338.72,0.014]]]
["binance-futures","ETHUSDT",1732484443412,[[3340.16,3.738],[3340.15,0.154],[3340.13,3.635],[3340.1,0.604],[3340.08,0.021]],[[3340.17,66.29],[3340.19,1.392],[3340.2,3.078],[3340.21,1.006],[3340.22,0.012]]]
["binance-futures","ETHUSDT",1732484491552,[[3340.16,80.568],[3340.15,0.006],[3340.13,0.006],[3340.12,0.006],[3340.1,0.604]],[[3340.17,8.835],[3340.18,0.056],[3340.19,0.036],[3340.21,0.006],[3340.23,0.598]]]
["binance-futures","ETHUSDT",1732484540424,[[3339.41,4.661],[3339.4,0.048],[3339.39,0.015],[3339.36,0.281],[3339.35,0.611]],[[3339.42,56.253],[3339.44,0.022],[3339.45,7.19],[3339.46,0.619],[3339.47,0.006]]]
["binance-futures","ETHUSDT",1732484610831,[[3339.98,1.507],[3339.95,0.006],[3339.93,0.006],[3339.92,0.598],[3339.91,0.012]],[[3339.99,80.393],[3340.0,11.249],[3340.01,2.704],[3340.02,13.002],[3340.04,0.006]]]
["binance-futures","ETHUSDT",1732484634520,[[3340.52,36.953],[3340.5,0.012],[3340.48,0.012],[3340.47,0.048],[3340.46,0.604]],[[3340.53,52.728],[3340.54,0.006],[3340.55,0.783],[3340.56,1.006],[3340.57,0.006]]]
["binance-futures","ETHUSDT",1732484694945,[[3341.83,54.263],[3341.82,0.006],[3341.8,0.006],[3341.78,0.012],[3341.64,1.214]],[[3341.84,31.488],[3341.85,0.018],[3341.86,0.006],[3341.87,0.016],[3341.88,4.911]]]
["binance-futures","ETHUSDT",1732484727600,[[3339.83,6.115],[3339.79,0.06],[3339.78,0.221],[3339.77,0.598],[3339.66,0.029]],[[3339.84,42.402],[3339.85,0.006],[3339.87,0.615],[3339.88,4.738],[3339.89,4.914]]]
["binance-futures","ETHUSDT",1732484763183,[[3341.52,97.743],[3341.51,1.523],[3341.5,0.305],[3341.48,0.054],[3341.41,6.199]],[[3341.53,0.651],[3341.56,0.006],[3341.57,0.2],[3341.58,0.598],[3341.59,0.339]]]
["binance-futures","ETHUSDT",1732484822444,[[3340.73,27.507],[3340.72,4.557],[3340.71,12.629],[3340.7,13.191],[3340.68,0.021]],[[3340.74,0.543],[3340.76,0.051],[3340.77,0.619],[3340.79,0.016],[3340.8,3.065]]]
["binance-futures","ETHUSDT",1732484880586,[[3342.73,31.67],[3342.72,0.006],[3342.71,0.01],[3342.7,5.455],[3342.69,2.907]],[[3342.74,12.566],[3342.76,0.05],[3342.77,0.598],[3342.78,0.03],[3342.79,0.01]]]
["binance-futures","ETHUSDT",1732484913675,[[3344.99,31.035],[3344.97,0.021],[3344.95,0.006],[3344.94,0.021],[3344.92,0.006]],[[3345.0,36.504],[3345.01,0.553],[3345.02,5.0],[3345.03,0.045],[3345.04,2.97]]]
["binance-futures","ETHUSDT",1732484946346,[[3344.37,2.568],[3344.35,0.014],[3344.34,0.031],[3344.31,0.015],[3344.24,0.012]],[[3344.38,73.779],[3344.39,20.377],[3344.4,9.855],[3344.41,17.138],[3344.43,0.427]]]
["binance-futures","ETHUSDT",1732485006025,[[3343.12,31.303],[3343.08,0.016],[3343.07,3.087],[3343.06,1.398],[3343.05,0.027]],[[3343.13,24.495],[3343.14,6.411],[3343.15,0.122],[3343.16,0.006],[3343.17,0.006]]]
["binance-futures","ETHUSDT",1732485074936,[[3343.25,1.315],[3343.23,0.006],[3343.22,0.006],[3343.2,0.006],[3343.18,0.006]],[[3343.26,67.207],[3343.27,0.006],[3343.29,0.021],[3343.3,0.553],[3343.31,3.202]]]
["binance-futures","ETHUSDT",1732485125805,[[3343.46,49.17],[3343.45,0.041],[3343.43,0.006],[3343.42,0.006],[3343.4,0.006]],[[3343.47,21.115],[3343.49,0.012],[3343.5,5.62],[3343.51,0.006],[3343.52,11.775]]]
["binance-futures","ETHUSDT",1732485169433,[[3343.45,24.851],[3343.41,0.314],[3343.4,0.006],[3343.39,0.006],[3343.38,0.021]],[[3343.46,24.316],[3343.47,0.006],[3343.49,0.006],[3343.51,0.006],[3343.52,0.604]]]
["binance-futures","ETHUSDT",1732485196306,[[3343.45,7.837],[3343.39,0.903],[3343.38,0.013],[3343.37,0.006],[3343.35,0.012]],[[3343.46,55.971],[3343.47,0.006],[3343.49,0.604],[3343.51,0.006],[3343.52,0.016]]]
["binance-futures","ETHUSDT",1732485264248,[[3345.8,28.442],[3345.79,0.048],[3345.77,0.012],[3345.76,0.299],[3345.75,0.021]],[[3345.81,62.901],[3345.83,0.006],[3345.84,0.006],[3345.87,0.597],[3345.88,0.006]]]
["binance-futures","ETHUSDT",1732485282273,[[3345.81,36.383],[3345.79,0.048],[3345.77,0.305],[3345.75,0.618],[3345.74,0.012]],[[3345.82,140.82],[3345.83,4.652],[3345.84,0.006],[3345.89,2.016],[3345.92,0.029]]]
["binance-futures","ETHUSDT",1732485358751,[[3346.31,21.938],[3346.3,0.006],[3346.29,0.034],[3346.26,0.015],[3346.25,0.603]],[[3346.32,91.696],[3346.33,0.006],[3346.34,2.69],[3346.35,6.977],[3346.36,13.78]]]
["binance-futures","ETHUSDT",1732485396555,[[3347.3,0.163],[3347.24,0.006],[3347.14,0.006],[3347.13,0.048]],[[3347.31,132.336],[3347.32,18.015],[3347.33,6.642],[3347.34,0.006],[3347.35,0.421]]]
["binance-futures","ETHUSDT",1732485447529,[[3347.71,31.647],[3347.66,0.012],[3347.64,0.033],[3347.61,0.04],[3347.6,7.191]],[[3347.72,63.238],[3347.74,0.887],[3347.75,12.09],[3347.76,0.028],[3347.78,0.006]]]
["binance-futures","ETHUSDT",1732485508662,[[3348.11,76.315],[3348.1,0.017],[3348.09,0.021],[3348.07,0.024],[3348.06,6.375]],[[3348.12,28.585],[3348.15,0.012],[3348.18,1.628],[3348.2,3.084],[3348.29,19.091]]]
["binance-futures","ETHUSDT",1732485540501,[[3348.67,34.969],[3348.66,0.006],[3348.64,0.006],[3348.62,0.006],[3348.61,0.936]],[[3348.68,73.702],[3348.7,0.006],[3348.71,0.006],[3348.72,1.992],[3348.73,0.006]]]
["binance-futures","ETHUSDT",1732485575892,[[3347.68,52.348],[3347.67,0.021],[3347.64,3.462],[3347.62,17.026],[3347.6,3.078]],[[3347.69,91.562],[3347.7,0.006],[3347.71,0.006],[3347.73,0.89],[3347.74,1.0]]]
["binance-futures","ETHUSDT",1732485628767,[[3347.49,88.088],[3347.47,2.704],[3347.46,11.622],[3347.45,4.719],[3347.44,2.538]],[[3347.5,1.462],[3347.51,0.006],[3347.52,0.015],[3347.56,0.015],[3347.57,0.006]]]
["binance-futures","ETHUSDT",1732485655328,[[3348.12,99.877],[3348.11,0.006],[3348.09,0.721],[3348.07,0.006],[3348.06,0.006]],[[3348.13,32.969],[3348.18,0.083],[3348.19,0.597],[3348.2,3.09],[3348.21,0.021]]]
["binance-futures","ETHUSDT",1732485715322,[[3347.69,70.735],[3347.67,0.006],[3347.66,0.006],[3347.64,0.311],[3347.62,0.022]],[[3347.7,3.036],[3347.73,0.006],[3347.75,0.037],[3347.76,0.006],[3347.78,0.006]]]
["binance-futures","ETHUSDT",1732485763080,[[3347.6,105.689],[3347.59,0.01],[3347.58,3.025],[3347.57,20.006],[3347.56,0.006]],[[3347.61,40.894],[3347.64,0.021],[3347.65,0.006],[3347.66,0.006],[3347.67,0.631]]]
["binance-futures","ETHUSDT",1732485803716,[[3348.62,70.854],[3348.61,0.016],[3348.6,3.258],[3348.59,3.464],[3348.57,0.021]],[[3348.63,2.422],[3348.65,0.006],[3348.66,0.006],[3348.7,0.634],[3348.73,0.25]]]
["binance-futures","ETHUSDT",1732485827977,[[3348.65,32.976],[3348.64,6.134],[3348.63,26.671],[3348.62,9.503],[3348.61,0.006]],[[3348.66,78.039],[3348.67,0.031],[3348.68,0.006],[3348.72,0.597],[3348.73,0.006]]]
["binance-futures","ETHUSDT",1732485890836,[[3349.93,68.182],[3349.92,57.09],[3349.91,4.602],[3349.9,20.894],[3349.89,0.006]],[[3349.94,16.237],[3349.95,10.602],[3349.96,0.597],[3349.98,2.083],[3349.99,184.794]]]
["binance-futures","ETHUSDT",1732485936207,[[3350.58,99.452],[3350.57,0.006],[3350.56,0.006],[3350.54,0.006],[3350.53,1.945]],[[3350.59,5.174],[3350.6,0.012],[3350.63,0.006],[3350.65,0.596],[3350.7,2.551]]]
["binance-futures","ETHUSDT",1732485978580,[[3351.72,8.829],[3351.68,1.1],[3351.66,0.027],[3351.6,0.015],[3351.57,0.215]],[[3351.73,3.026],[3351.76,2.3],[3351.77,2.6],[3351.78,5.02],[3351.79,5.02]]]
["binance-futures","ETHUSDT",1732486015827,[[3351.99,125.565],[3351.98,0.006],[3351.97,0.597],[3351.96,2.89],[3351.94,0.006]],[[3352.0,2651.416],[3352.01,0.104],[3352.02,0.046],[3352.03,0.031],[3352.04,0.006]]]
["binance-futures","ETHUSDT",1732486061803,[[3356.19,9.063],[3356.18,0.006],[3356.16,0.006],[3356.15,0.006],[3356.13,0.006]],[[3356.2,60.057],[3356.21,4.281],[3356.22,0.006],[3356.23,0.042],[3356.24,1.028]]]
["binance-futures","ETHUSDT",1732486116330,[[3355.42,37.548],[3355.4,3.087],[3355.38,0.063],[3355.35,0.037],[3355.34,3.664]],[[3355.43,49.714],[3355.44,0.006],[3355.45,0.006],[3355.47,0.006],[3355.49,0.596]]]
["binance-futures","ETHUSDT",1732486144172,[[3355.14,11.021],[3355.13,0.006],[3355.12,2.98],[3355.11,0.006],[3355.1,0.006]],[[3355.15,39.611],[3355.16,0.207],[3355.19,0.006],[3355.2,3.131],[3355.21,0.006]]]
["binance-futures","ETHUSDT",1732486178129,[[3354.46,39.571],[3354.45,16.383],[3354.44,0.006],[3354.43,0.878],[3354.41,0.016]],[[3354.47,38.575],[3354.48,0.021],[3354.5,0.006],[3354.51,0.015],[3354.52,0.006]]]
["binance-futures","ETHUSDT",1732486227832,[[3355.15,96.746],[3355.13,0.006],[3355.11,0.006],[3355.1,0.006],[3355.09,0.596]],[[3355.16,10.316],[3355.17,0.056],[3355.19,0.006],[3355.2,0.006],[3355.22,0.602]]]
["binance-futures","ETHUSDT",1732486281119,[[3356.9,42.729],[3356.89,5.956],[3356.87,0.042],[3356.86,0.006],[3356.85,0.541]],[[3356.91,23.12],[3356.92,1.239],[3356.93,10.624],[3356.98,0.601],[3357.08,2.407]]]
["binance-futures","ETHUSDT",1732486311448,[[3356.4,113.313],[3356.39,35.318],[3356.38,0.006],[3356.37,0.028],[3356.36,0.304]],[[3356.41,1.481],[3356.45,0.006],[3356.46,0.62],[3356.47,3.167],[3356.48,7.053]]]
["binance-futures","ETHUSDT",1732486343534,[[3352.41,26.78],[3352.4,5.951],[3352.39,0.006],[3352.36,0.304],[3352.35,1.192]],[[3352.42,26.589],[3352.43,0.006],[3352.44,0.015],[3352.45,0.006],[3352.47,1.513]]]
["binance-futures","ETHUSDT",1732486396417,[[3355.98,124.17],[3355.97,3.184],[3355.96,0.006],[3355.95,0.006],[3355.93,0.016]],[[3355.99,4.991],[3356.0,3.521],[3356.01,0.015],[3356.05,0.006],[3356.06,0.707]]]
["binance-futures","ETHUSDT",1732486464522,[[3354.52,46.062],[3354.51,0.006],[3354.49,0.006],[3354.48,0.006],[3354.46,0.602]],[[3354.53,14.435],[3354.55,0.006],[3354.57,0.006],[3354.58,0.006],[3354.59,0.01]]]
["binance-futures","ETHUSDT",1732486481311,[[3357.06,47.594],[3357.0,13.066],[3356.98,1.506],[3356.96,0.012],[3356.95,0.56]],[[3357.07,14.828],[3357.09,0.006],[3357.1,0.006],[3357.12,0.006],[3357.14,1.012]]]
["binance-futures","ETHUSDT",1732486525555,[[3357.87,27.769],[3357.86,0.016],[3357.84,6.262],[3357.83,5.006],[3357.81,0.622]],[[3357.88,42.318],[3357.89,0.738],[3357.9,0.006],[3357.92,0.722],[3357.93,1.489]]]
["binance-futures","ETHUSDT",1732486565863,[[3357.1,59.66],[3357.09,0.588],[3357.08,3.805],[3357.06,0.006],[3357.03,0.012]],[[3357.11,36.76],[3357.12,0.077],[3357.14,0.006],[3357.15,0.617],[3357.16,0.318]]]
["binance-futures","ETHUSDT",1732486632795,[[3357.23,56.64],[3357.18,2.337],[3357.17,44.374],[3357.16,271.549],[3357.15,1.515]],[[3357.24,19.644],[3357.25,0.634],[3357.26,0.315],[3357.27,0.016],[3357.28,17.822]]]
["binance-futures","ETHUSDT",1732486650912,[[3353.19,20.331],[3353.18,1.123],[3353.16,1.032],[3353.14,0.006],[3353.13,0.66]],[[3353.2,24.727],[3353.22,0.021],[3353.23,0.006],[3353.25,0.027],[3353.27,0.018]]]
["binance-futures","ETHUSDT",1732486720321,[[3355.57,31.597],[3355.56,11.916],[3355.55,0.006],[3355.53,0.006],[3355.51,0.006]],[[3355.58,32.2],[3355.59,1.564],[3355.6,3.101],[3355.62,0.086],[3355.63,0.996]]]
["binance-futures","ETHUSDT",1732486759779,[[3355.4,43.681],[3355.38,0.093],[3355.34,0.555],[3355.33,0.006],[3355.31,0.305]],[[3355.41,89.211],[3355.42,0.402],[3355.44,0.006],[3355.45,0.042],[3355.47,0.675]]]
["binance-futures","ETHUSDT",1732486808621,[[3358.12,9.313],[3358.11,0.021],[3358.06,0.601],[3358.05,0.027],[3357.99,0.015]],[[3358.13,52.181],[3358.14,5.846],[3358.15,8.088],[3358.16,37.855],[3358.17,3.187]]]
["binance-futures","ETHUSDT",1732486825074,[[3358.38,71.651],[3358.37,1.106],[3358.36,0.006],[3358.35,0.012],[3358.33,0.006]],[[3358.39,149.826],[3358.4,3.101],[3358.41,0.021],[3358.42,0.006],[3358.44,0.051]]]
["binance-futures","ETHUSDT",1732486895278,[[3358.87,17.815],[3358.86,0.031],[3358.85,0.006],[3358.83,0.264],[3358.82,0.016]],[[3358.88,15.188],[3358.89,0.06],[3358.9,0.03],[3358.91,0.046],[3358.92,4.107]]]
["binance-futures","ETHUSDT",1732486948905,[[3358.8,35.667],[3358.78,0.006],[3358.77,0.046],[3358.76,45.547],[3358.75,302.532]],[[3358.81,46.708],[3358.82,0.006],[3358.84,0.006],[3358.85,0.611],[3358.86,0.012]]]
["binance-futures","ETHUSDT",1732486983991,[[3358.99,120.409],[3358.98,13.35],[3358.97,0.743],[3358.95,0.006],[3358.93,0.006]],[[3359.0,1935.669],[3359.01,0.151],[3359.02,0.202],[3359.05,0.152],[3359.06,0.034]]]
["binance-futures","ETHUSDT",1732487013704,[[3358.91,14.14],[3358.9,0.434],[3358.89,0.015],[3358.88,0.236],[3358.87,0.006]],[[3358.92,84.258],[3358.94,0.006],[3358.96,0.006],[3358.97,1.392],[3358.99,0.016]]]
["binance-futures","ETHUSDT",1732487069712,[[3364.0,90.564],[3363.97,0.016],[3363.96,8.492],[3363.94,0.006],[3363.93,0.028]],[[3364.01,25.002],[3364.04,0.006],[3364.05,2.15],[3364.06,0.006],[3364.07,0.594]]]
["binance-futures","ETHUSDT",1732487117793,[[3364.68,10.916],[3364.65,11.688],[3364.64,11.679],[3364.62,4.021],[3364.61,0.006]],[[3364.69,20.483],[3364.71,1.493],[3364.73,0.006],[3364.74,0.036],[3364.75,0.594]]]
["binance-futures","ETHUSDT",1732487152283,[[3360.84,3.497],[3360.83,0.473],[3360.82,0.038],[3360.81,0.435],[3360.8,0.074]],[[3360.85,33.726],[3360.86,0.37],[3360.87,0.021],[3360.88,0.645],[3360.89,0.006]]]
["binance-futures","ETHUSDT",1732487177763,[[3357.58,0.786],[3357.44,6.775],[3357.41,5.018],[3357.37,0.014],[3357.36,0.006]],[[3357.61,2.858],[3357.62,18.005],[3357.63,20.513],[3357.67,2.51],[3357.68,8.084]]]
["binance-futures","ETHUSDT",1732487234257,[[3351.23,89.643],[3351.22,9.967],[3351.21,27.586],[3351.2,16.505],[3351.19,0.006]],[[3351.24,2.055],[3351.25,0.006],[3351.27,0.035],[3351.36,0.015],[3351.38,0.006]]]
["binance-futures","ETHUSDT",1732487278918,[[3350.81,37.107],[3350.79,0.006],[3350.77,0.006],[3350.74,0.022],[3350.73,3.738]],[[3350.82,25.234],[3350.83,0.006],[3350.84,0.01],[3350.85,5.021],[3350.86,0.091]]]
["binance-futures","ETHUSDT",1732487317957,[[3353.16,13.909],[3353.14,0.006],[3353.13,0.036],[3353.11,0.006],[3353.09,0.012]],[[3353.17,47.577],[3353.18,0.056],[3353.25,1.187],[3353.27,2.31],[3353.28,10.327]]]
["binance-futures","ETHUSDT",1732487357256,[[3353.87,19.722],[3353.86,0.006],[3353.83,0.006],[3353.82,0.277],[3353.81,1.217]],[[3353.88,45.066],[3353.89,3.683],[3353.9,11.922],[3353.92,0.006],[3353.93,0.38]]]
["binance-futures","ETHUSDT",1732487407130,[[3353.46,23.099],[3353.44,0.006],[3353.43,0.034],[3353.41,0.078],[3353.4,3.704]],[[3353.47,4.992],[3353.48,1.642],[3353.52,0.021],[3353.53,0.676],[3353.55,0.021]]]
["binance-futures","ETHUSDT",1732487465637,[[3346.12,15.795],[3346.09,8.448],[3345.96,0.943],[3345.95,0.193],[3345.94,2.749]],[[3346.13,39.074],[3346.14,2.621],[3346.16,0.034],[3346.17,0.015],[3346.18,0.006]]]
["binance-futures","ETHUSDT",1732487489999,[[3345.42,68.936],[3345.41,0.891],[3345.4,3.198],[3345.39,0.006]],[[3345.43,22.567],[3345.44,0.006],[3345.48,0.021],[3345.49,0.497],[3345.55,0.012]]]
["binance-futures","ETHUSDT",1732487528629,[[3347.83,55.103],[3347.82,0.051],[3347.81,0.006],[3347.79,0.021],[3347.78,0.377]],[[3347.84,23.347],[3347.85,0.06],[3347.86,0.006],[3347.9,0.055],[3347.92,1.859]]]
["binance-futures","ETHUSDT",1732487577768,[[3342.88,5.873],[3342.85,0.006],[3342.84,1.928],[3342.83,8.973],[3342.73,0.006]],[[3342.89,31.403],[3342.9,0.015],[3342.91,0.006],[3342.92,0.006],[3342.93,0.015]]]
["binance-futures","ETHUSDT",1732487637923,[[3343.85,3.329],[3343.84,0.02],[3343.83,0.015],[3343.82,0.006],[3343.81,0.639]],[[3343.86,1.774],[3343.88,0.048],[3343.89,0.021],[3343.91,0.006],[3343.92,0.015]]]
["binance-futures","ETHUSDT",1732487667046,[[3341.03,2.587],[3341.01,0.007],[3341.0,0.569],[3340.99,0.01],[3340.97,0.93]],[[3341.04,90.396],[3341.05,6.302],[3341.06,3.866],[3341.07,3.61],[3341.08,1.303]]]
["binance-futures","ETHUSDT",1732487716443,[[3344.93,21.817],[3344.92,0.579],[3344.91,0.654],[3344.9,1.501],[3344.89,0.006]],[[3344.94,8.437],[3344.96,0.006],[3344.97,0.067],[3344.98,0.287],[3344.99,0.014]]]
["binance-futures","ETHUSDT",1732487752858,[[3345.49,14.433],[3345.47,0.006],[3345.45,0.006],[3345.44,0.006],[3345.32,0.006]],[[3345.5,14.505],[3345.51,0.021],[3345.53,1.281],[3345.54,0.021],[3345.56,0.287]]]
["binance-futures","ETHUSDT",1732487825084,[[3350.44,98.8],[3350.43,0.015],[3350.42,0.006],[3350.41,0.006],[3350.4,0.043]],[[3350.45,0.328],[3350.48,0.048],[3350.49,0.131],[3350.5,0.056],[3350.51,0.602]]]
["binance-futures","ETHUSDT",1732487840879,[[3351.87,26.834],[3351.84,2.774],[3351.81,0.015]],[[3351.88,20.523],[3351.89,0.006],[3351.9,0.006],[3351.91,0.008],[3351.92,0.085]]]
["binance-futures","ETHUSDT",1732487889730,[[3348.89,18.606],[3348.87,0.006],[3348.86,0.006],[3348.84,0.006],[3348.82,0.053]],[[3348.9,36.951],[3348.93,1.356],[3348.94,7.158],[3348.95,0.006],[3348.96,0.021]]]
["binance-futures","ETHUSDT",1732487930515,[[3350.33,60.223],[3350.32,0.006],[3350.31,0.006],[3350.29,0.305],[3350.28,0.299]],[[3350.34,0.784],[3350.35,0.501],[3350.36,0.012],[3350.37,0.021],[3350.38,0.006]]]
["binance-futures","ETHUSDT",1732488000299,[[3350.67,41.786],[3350.63,14.311],[3350.61,22.152],[3350.6,25.954],[3350.59,20.443]],[[3350.68,0.689],[3350.69,0.042],[3350.74,7.219],[3350.81,0.291],[3350.83,5.019]]]
["binance-futures","ETHUSDT",1732488018100,[[3350.12,42.007],[3350.09,0.012],[3350.06,0.012],[3350.01,0.01],[3350.0,9.283]],[[3350.13,6.441],[3350.16,0.061],[3350.19,0.602],[3350.22,0.583],[3350.23,3.928]]]
["binance-futures","ETHUSDT",1732488079945,[[3351.46,23.462],[3351.45,0.015],[3351.44,0.387],[3351.43,0.849],[3351.42,0.015]],[[3351.5,0.122],[3351.51,0.045],[3351.61,0.021],[3351.63,0.015],[3351.65,1.352]]]
["binance-futures","ETHUSDT",1732488104020,[[3352.3,36.775],[3352.29,11.572],[3352.28,0.839],[3352.27,0.018],[3352.26,0.084]],[[3352.31,0.134],[3352.32,0.045],[3352.33,0.011],[3352.37,20.192],[3352.38,0.169]]]
["binance-futures","ETHUSDT",1732488167518,[[3351.51,46.523],[3351.44,0.006],[3351.41,0.299],[3351.38,0.299],[3351.35,5.193]],[[3351.52,1.984],[3351.53,1.097],[3351.59,0.006],[3351.68,0.364],[3351.69,1.424]]]
["binance-futures","ETHUSDT",1732488186600,[[3350.96,25.426],[3350.92,0.141],[3350.89,0.006],[3350.88,14.016],[3350.87,1.98]],[[3350.97,9.604],[3351.03,0.596],[3351.04,0.008],[3351.07,0.006],[3351.1,1.597]]]
["binance-futures","ETHUSDT",1732488256310,[[3347.93,12.932],[3347.92,34.853],[3347.87,0.597],[3347.86,0.256],[3347.82,0.03]],[[3347.94,6.817],[3347.97,0.015],[3347.98,1.459],[3348.0,0.149],[3348.01,0.127]]]
["binance-futures","ETHUSDT",1732488313831,[[3347.6,47.218],[3347.55,0.03],[3347.53,0.036],[3347.51,0.33],[3347.49,0.03]],[[3347.61,1.829],[3347.64,0.171],[3347.66,0.901],[3347.67,0.612],[3347.68,1.014]]]
["binance-futures","ETHUSDT",1732488346445,[[3349.5,2.44],[3349.43,0.628],[3349.42,2.665],[3349.41,0.113],[3349.34,1.662]],[[3349.51,11.658],[3349.56,2.697],[3349.57,3.459],[3349.58,2.056],[3349.59,1.921]]]
["binance-futures","ETHUSDT",1732488379563,[[3350.96,1.263],[3350.94,0.015],[3350.88,0.186],[3350.82,0.015],[3350.79,0.036]],[[3350.97,44.122],[3350.98,1.502],[3350.99,0.122],[3351.0,15.097],[3351.01,26.744]]]
["binance-futures","ETHUSDT",1732488434360,[[3348.6,42.847],[3348.59,0.36],[3348.57,0.47],[3348.56,1.083],[3348.54,0.334]],[[3348.61,10.057],[3348.63,0.015],[3348.66,0.021],[3348.67,0.597],[3348.68,0.006]]]
["binance-futures","ETHUSDT",1732488492048,[[3350.36,12.38],[3350.34,0.015],[3350.32,1.984],[3350.31,0.415],[3350.3,8.829]],[[3350.37,22.66],[3350.42,0.006],[3350.43,0.657],[3350.45,1.652],[3350.47,11.392]]]
["binance-futures","ETHUSDT",1732488530438,[[3348.94,6.563],[3348.93,3.015],[3348.88,0.615],[3348.8,1.174],[3348.78,0.087]],[[3348.95,129.323],[3348.96,0.539],[3348.98,0.828],[3348.99,1.521],[3349.01,0.597]]]
["binance-futures","ETHUSDT",1732488565526,[[3347.66,48.131],[3347.65,1.945],[3347.64,0.051],[3347.63,4.46],[3347.6,0.621]],[[3347.67,109.713],[3347.7,0.006],[3347.71,0.028],[3347.75,1.549],[3347.9,7.212]]]
["binance-futures","ETHUSDT",1732488627111,[[3344.94,1.087],[3344.88,0.612],[3344.87,5.178],[3344.86,0.056],[3344.84,0.006]],[[3344.95,67.457],[3344.96,1.501],[3344.97,0.015],[3344.98,0.022],[3344.99,4.536]]]
["binance-futures","ETHUSDT",1732488650596,[[3343.5,12.184],[3343.49,0.006],[3343.44,0.683],[3343.42,0.006],[3343.41,2.035]],[[3343.51,68.482],[3343.52,0.006],[3343.53,0.015],[3343.54,0.006],[3343.55,0.006]]]
["binance-futures","ETHUSDT",1732488722564,[[3345.59,66.344],[3345.58,3.664],[3345.57,0.216],[3345.56,0.006],[3345.55,0.299]],[[3345.6,4.092],[3345.61,0.056],[3345.62,0.006],[3345.65,0.006],[3345.66,0.021]]]
["binance-futures","ETHUSDT",1732488768093,[[3348.52,41.409],[3348.51,2.84],[3348.49,0.006],[3348.48,0.031],[3348.47,3.303]],[[3348.53,7.596],[3348.54,0.006],[3348.55,0.702],[3348.57,0.016],[3348.58,0.006]]]
["binance-futures","ETHUSDT",1732488813218,[[3351.42,20.015],[3351.41,0.01],[3351.4,1.545],[3351.39,0.692],[3351.37,0.006]],[[3351.43,16.852],[3351.44,0.011],[3351.45,0.021],[3351.47,6.819],[3351.49,0.861]]]
["binance-futures","ETHUSDT",1732488875099,[[3357.22,30.569],[3357.2,2.672],[3357.19,0.006],[3357.18,0.029],[3357.16,0.35]],[[3357.23,46.41],[3357.24,0.006],[3357.25,0.006],[3357.29,0.595],[3357.3,0.006]]]
["binance-futures","ETHUSDT",1732488899393,[[3358.99,12.882],[3358.98,0.015],[3358.96,0.006],[3358.95,0.015],[3358.93,1.603]],[[3359.0,12.97],[3359.03,4.077],[3359.05,11.887],[3359.07,0.038],[3359.08,2.096]]]
["binance-futures","ETHUSDT",1732488940110,[[3358.11,17.084],[3358.05,1.369],[3358.03,0.05],[3357.98,5.391],[3357.79,0.444]],[[3358.12,34.655],[3358.14,0.016],[3358.15,14.807],[3358.16,0.006],[3358.22,0.006]]]
["binance-futures","ETHUSDT",1732488987006,[[3356.1,1.16],[3356.08,0.006],[3356.07,0.066],[3356.04,8.397],[3356.03,0.033]],[[3356.11,67.977],[3356.12,0.032],[3356.13,0.006],[3356.15,0.006],[3356.17,0.006]]]
["binance-futures","ETHUSDT",1732489020158,[[3358.83,14.551],[3358.81,0.31],[3358.8,1.818],[3358.77,0.616],[3358.73,0.155]],[[3358.84,15.135],[3358.85,0.032],[3358.86,2.329],[3358.89,0.03],[3358.9,0.595]]]
["binance-futures","ETHUSDT",1732489073403,[[3357.59,58.067],[3357.58,11.924],[3357.56,0.006],[3357.55,0.006],[3357.53,0.006]],[[3357.6,1.138],[3357.61,0.006],[3357.62,0.014],[3357.63,0.015],[3357.64,0.006]]]
["binance-futures","ETHUSDT",1732489126562,[[3361.8,4.181],[3361.78,0.006],[3361.75,0.006],[3361.73,0.01],[3361.72,3.036]],[[3361.81,26.803],[3361.87,0.01],[3361.88,1.941],[3361.89,19.204],[3361.9,22.105]]]
["binance-futures","ETHUSDT",1732489160338,[[3361.04,46.938],[3361.03,1.406],[3361.02,0.006],[3361.01,0.006],[3361.0,1.545]],[[3361.05,17.662],[3361.11,0.595],[3361.12,0.012],[3361.16,0.052],[3361.17,0.006]]]
["binance-futures","ETHUSDT",1732489190633,[[3361.11,16.667],[3361.1,0.006],[3361.08,0.006],[3361.07,0.264],[3361.05,0.006]],[[3361.12,67.522],[3361.14,0.471],[3361.16,0.006],[3361.17,0.006],[3361.18,0.595]]]
["binance-futures","ETHUSDT",1732489245723,[[3358.66,58.155],[3358.65,5.288],[3358.63,0.006],[3358.62,0.051],[3358.56,0.095]],[[3358.67,20.497],[3358.68,0.611],[3358.69,0.006],[3358.71,0.021],[3358.72,0.006]]]
["binance-futures","ETHUSDT",1732489296685,[[3359.92,30.132],[3359.91,0.289],[3359.88,0.045],[3359.86,0.601],[3359.85,0.067]],[[3359.93,21.945],[3359.94,0.015],[3359.95,0.006],[3359.96,0.006],[3359.97,0.015]]]
["binance-futures","ETHUSDT",1732489332317,[[3361.03,38.102],[3361.01,0.006],[3361.0,1.545],[3360.98,1.147],[3360.97,1.406]],[[3361.04,11.731],[3361.05,0.618],[3361.06,0.006],[3361.07,0.006],[3361.09,0.006]]]
["binance-futures","ETHUSDT",1732489372442,[[3365.47,87.897],[3365.45,0.016],[3365.44,4.425],[3365.43,3.54],[3365.42,0.006]],[[3365.48,29.786],[3365.49,0.021],[3365.54,1.426],[3365.6,0.041],[3365.61,0.11]]]
["binance-futures","ETHUSDT",1732489413064,[[3367.17,40.632],[3367.16,2.206],[3367.15,2.5],[3367.14,0.021],[3367.13,0.006]],[[3367.18,29.637],[3367.2,0.131],[3367.22,0.782],[3367.23,8.675],[3367.24,0.175]]]
["binance-futures","ETHUSDT",1732489472204,[[3363.28,22.719],[3363.27,0.193],[3363.26,0.047],[3363.24,0.043],[3363.22,0.293]],[[3363.29,72.113],[3363.3,0.144],[3363.31,10.906],[3363.32,0.74],[3363.33,0.021]]]
["binance-futures","ETHUSDT",1732489493952,[[3363.53,75.309],[3363.52,3.689],[3363.51,0.095],[3363.5,0.01],[3363.49,3.779]],[[3363.54,19.008],[3363.55,0.006],[3363.57,0.021],[3363.6,1.569],[3363.63,0.015]]]
["binance-futures","ETHUSDT",1732489531143,[[3359.93,0.336],[3359.91,0.006],[3359.89,0.006],[3359.88,0.03],[3359.87,0.736]],[[3359.94,48.72],[3359.95,5.006],[3359.97,0.015],[3359.99,1.305],[3360.0,1.568]]]
["binance-futures","ETHUSDT",1732489574350,[[3363.29,1.027],[3363.28,0.052],[3363.27,0.046],[3363.26,0.176],[3363.24,0.021]],[[3363.3,70.129],[3363.31,0.006],[3363.32,1.487],[3363.33,0.006],[3363.34,0.5]]]
["binance-futures","ETHUSDT",1732489632545,[[3363.1,16.108],[3363.09,0.021],[3363.05,0.121],[3363.04,0.6],[3363.02,0.006]],[[3363.11,30.366],[3363.13,1.699],[3363.14,4.0],[3363.15,0.006],[3363.17,0.006]]]
["binance-futures","ETHUSDT",1732489656069,[[3365.68,54.831],[3365.67,5.996],[3365.66,2.4],[3365.65,0.006],[3365.64,0.015]],[[3365.69,49.795],[3365.7,0.031],[3365.71,0.025],[3365.72,0.013],[3365.73,0.045]]]
["binance-futures","ETHUSDT",1732489692407,[[3367.19,44.02],[3367.17,0.015],[3367.15,0.601],[3367.11,0.065],[3367.1,0.1]],[[3367.2,13.181],[3367.21,1.038],[3367.22,0.084],[3367.23,0.006],[3367.26,0.03]]]
["binance-futures","ETHUSDT",1732489738155,[[3366.38,43.449],[3366.37,1.492],[3366.34,0.012],[3366.32,0.006],[3366.31,0.006]],[[3366.39,0.615],[3366.41,0.006],[3366.43,0.006],[3366.45,0.006],[3366.46,0.006]]]
["binance-futures","ETHUSDT",1732489799037,[[3360.88,38.846],[3360.87,0.027],[3360.83,3.522],[3360.82,0.595],[3360.81,0.027]],[[3360.89,21.46],[3360.9,0.021],[3360.91,0.546],[3360.92,0.006],[3360.93,0.015]]]
["binance-futures","ETHUSDT",1732489850528,[],[[3354.11,93.121],[3354.12,40.166],[3354.13,51.927],[3354.14,24.071],[3354.15,20.0]]]
["binance-futures","ETHUSDT",1732489879616,[[3355.32,33.995],[3355.31,0.006],[3355.29,0.006],[3355.27,0.006],[3355.26,0.596]],[[3355.33,14.595],[3355.34,0.006],[3355.36,0.006],[3355.38,0.006],[3355.4,0.012]]]
["binance-futures","ETHUSDT",1732489925053,[[3355.93,60.034],[3355.92,1.007],[3355.91,0.006],[3355.89,0.006]],[[3355.94,19.847],[3355.95,0.071],[3355.96,0.01],[3356.0,2.526],[3356.01,0.021]]]
["binance-futures","ETHUSDT",1732489963772,[[3357.51,101.171],[3357.5,9.841],[3357.47,0.032],[3357.46,2.688],[3357.45,1.528]],[[3357.52,6.555],[3357.54,0.006],[3357.55,0.006],[3357.64,0.006],[3357.68,0.006]]]
["binance-futures","ETHUSDT",1732489987062,[[3359.19,12.331],[3359.17,0.016],[3359.16,7.659],[3359.14,0.006],[3359.13,0.61]],[[3359.2,62.289],[3359.21,0.104],[3359.26,0.006],[3359.28,0.065],[3359.37,14.444]]]
["binance-futures","ETHUSDT",1732490047816,[[3358.84,48.913],[3358.83,2.086],[3358.82,0.014],[3358.8,1.545],[3358.79,0.048]],[[3358.85,24.642],[3358.86,0.021],[3358.88,0.006],[3358.89,0.021],[3358.91,0.006]]]
["binance-futures","ETHUSDT",1732490090319,[[3358.19,123.167],[3358.18,27.091],[3358.17,0.506],[3358.16,1.495],[3358.15,0.016]],[[3358.2,2.994],[3358.21,0.006],[3358.31,0.016],[3358.32,0.301],[3358.38,0.048]]]
["binance-futures","ETHUSDT",1732490130955,[[3358.34,21.281],[3358.33,0.006],[3358.32,0.021],[3358.3,0.006],[3358.29,0.021]],[[3358.35,50.352],[3358.38,0.021],[3358.39,0.006],[3358.4,1.837],[3358.41,7.592]]]
["binance-futures","ETHUSDT",1732490193688,[[3364.66,31.8],[3364.65,0.021],[3364.62,1.508],[3364.61,6.681],[3364.6,1.545]],[[3364.67,15.431],[3364.69,0.006],[3364.7,0.947],[3364.71,4.077],[3364.74,0.012]]]
["binance-futures","ETHUSDT",1732490214232,[[3365.19,268.644],[3365.18,0.415],[3365.17,0.006],[3365.13,0.021],[3365.12,0.038]],[[3365.2,1.668],[3365.21,0.006],[3365.22,0.006],[3365.24,0.006],[3365.26,0.6]]]
["binance-futures","ETHUSDT",1732490254172,[[3367.44,43.933],[3367.42,0.008],[3367.41,0.021],[3367.4,1.545],[3367.38,0.039]],[[3367.45,5.923],[3367.47,0.006],[3367.49,0.006],[3367.5,0.006],[3367.52,0.012]]]
["binance-futures","ETHUSDT",1732490296531,[[3366.68,5.664],[3366.64,0.006],[3366.62,0.007],[3366.56,0.006],[3366.55,0.006]],[[3366.69,115.196],[3366.7,0.006],[3366.72,0.036],[3366.73,0.006],[3366.74,0.006]]]
["binance-futures","ETHUSDT",1732490329565,[[3365.9,50.501],[3365.88,0.367],[3365.87,0.006],[3365.84,0.006],[3365.83,0.018]],[[3365.91,8.94],[3365.94,0.023],[3365.95,0.006],[3365.96,0.006],[3365.99,0.006]]]
["binance-futures","ETHUSDT",1732490380006,[[3362.72,8.609],[3362.7,0.015],[3362.67,0.285],[3362.66,0.008],[3362.63,0.356]],[[3362.73,46.637],[3362.74,0.006],[3362.76,2.744],[3362.77,15.097],[3362.78,0.006]]]
["binance-futures","ETHUSDT",1732490431560,[[3361.23,27.653],[3361.2,1.552],[3361.19,0.76],[3361.18,1.653],[3361.17,0.616]],[[3361.24,4.287],[3361.26,0.021],[3361.27,0.006],[3361.29,0.021],[3361.3,0.006]]]
["binance-futures","ETHUSDT",1732490460836,[],[[3360.22,75.495],[3360.23,6.7],[3360.24,22.114],[3360.25,0.381],[3360.27,0.006]]]
["binance-futures","ETHUSDT",1732490491329,[[3359.23,75.995],[3359.22,0.64],[3359.21,1.634],[3359.2,2.257],[3359.19,0.006]],[[3359.24,3.018],[3359.25,4.358],[3359.26,0.006],[3359.28,0.006],[3359.29,0.006]]]
["binance-futures","ETHUSDT",1732490543520,[[3359.99,51.221],[3359.97,0.051],[3359.96,0.006],[3359.94,0.021],[3359.93,0.006]],[[3360.0,23.198],[3360.02,0.006],[3360.03,0.021],[3360.05,0.006],[3360.06,0.301]]]
["binance-futures","ETHUSDT",1732490596495,[[3360.06,0.632],[3360.05,0.036],[3360.04,0.036],[3359.99,0.006],[3359.94,1.566]],[[3360.07,120.207],[3360.08,4.2],[3360.09,0.006],[3360.1,0.006],[3360.12,0.006]]]
["binance-futures","ETHUSDT",1732490631777,[[3359.75,27.187],[3359.74,1.094],[3359.69,0.613],[3359.68,1.112],[3359.59,0.024]],[[3359.76,64.609],[3359.78,0.006],[3359.79,0.35],[3359.8,0.006],[3359.82,0.006]]]
["binance-futures","ETHUSDT",1732490676598,[[3358.79,1.489],[3358.77,0.006]],[[3358.8,131.322],[3358.81,30.077],[3358.82,9.218],[3358.83,10.024],[3358.84,16.193]]]
["binance-futures","ETHUSDT",1732490718607,[[3356.52,82.857],[3356.51,0.006],[3356.49,0.006],[3356.46,25.168],[3356.45,25.926]],[[3356.55,0.021],[3356.58,0.311],[3356.59,3.856],[3356.6,0.198],[3356.64,0.021]]]
["binance-futures","ETHUSDT",1732490782910,[[3361.22,0.735],[3361.19,0.258],[3361.17,0.021],[3361.14,0.015],[3361.1,0.465]],[[3361.23,66.629],[3361.24,16.364],[3361.25,27.245],[3361.26,0.006],[3361.27,0.006]]]
["binance-futures","ETHUSDT",1732490802510,[[3360.44,3.946],[3360.43,0.006],[3360.41,0.006],[3360.4,0.006],[3360.21,0.006]],[[3360.45,71.309],[3360.47,0.006],[3360.48,1.039],[3360.49,6.848],[3360.5,0.012]]]
["binance-futures","ETHUSDT",1732490844899,[[3360.57,84.09],[3360.56,0.266],[3360.54,0.234],[3360.53,2.687],[3360.52,3.437]],[[3360.58,2.053],[3360.66,0.015],[3360.67,0.006],[3360.69,0.06],[3360.7,0.02]]]
["binance-futures","ETHUSDT",1732490886928,[[3363.1,23.472],[3363.09,0.126],[3363.08,0.397],[3363.06,0.066],[3363.05,0.041]],[[3363.11,23.31],[3363.12,12.98],[3363.13,0.006],[3363.15,0.006],[3363.17,0.038]]]
["binance-futures","ETHUSDT",1732490949421,[[3364.96,0.486],[3364.95,0.006],[3364.93,0.006],[3364.92,0.718],[3364.9,0.006]],[[3364.97,67.755],[3364.98,0.012],[3364.99,10.086],[3365.0,4.923],[3365.01,0.687]]]
["binance-futures","ETHUSDT",1732490972580,[[3365.69,40.204],[3365.63,0.006],[3365.6,0.047],[3365.56,0.006],[3365.55,0.021]],[[3365.7,87.083],[3365.71,0.446],[3365.72,0.006],[3365.73,0.03],[3365.74,0.006]]]
["binance-futures","ETHUSDT",1732491028363,[],[[3363.73,99.548],[3363.74,12.427],[3363.75,0.976],[3363.76,8.143],[3363.77,4.071]]]
["binance-futures","ETHUSDT",1732491059140,[],[[3365.33,159.93],[3365.34,0.006],[3365.35,0.01],[3365.36,0.601],[3365.37,0.04]]]
["binance-futures","ETHUSDT",1732491130699,[[3370.33,23.154],[3370.31,0.006],[3370.29,0.006],[3370.28,0.006]],[[3370.34,65.799],[3370.35,0.021],[3370.38,0.027],[3370.4,2.783],[3370.41,11.721]]]
["binance-futures","ETHUSDT",1732491140525,[[3368.46,6.952],[3368.43,0.021],[3368.38,0.037],[3368.37,0.021],[3368.36,0.05]],[[3368.47,103.425],[3368.48,0.594],[3368.49,9.115],[3368.5,0.006],[3368.55,0.833]]]
["binance-futures","ETHUSDT",1732491190940,[[3371.32,1.877],[3371.31,0.006],[3371.29,0.006],[3371.28,0.006],[3371.26,0.006]],[[3371.33,31.254],[3371.37,0.741],[3371.38,1.484],[3371.39,0.599],[3371.4,2.139]]]
["binance-futures","ETHUSDT",1732491221484,[[3371.06,27.982],[3371.0,1.539],[3370.99,0.012],[3370.96,0.006],[3370.93,0.006]],[[3371.07,40.482],[3371.08,8.328],[3371.1,0.012],[3371.12,0.006],[3371.13,0.706]]]
["binance-futures","ETHUSDT",1732491282794,[[3372.34,46.549],[3372.33,0.263],[3372.32,0.006],[3372.28,0.006],[3372.26,0.044]],[[3372.35,42.612],[3372.36,0.006],[3372.38,0.006],[3372.42,0.006],[3372.48,0.918]]]
["binance-futures","ETHUSDT",1732491307299,[[3369.86,1.152],[3369.79,0.006],[3369.77,0.031],[3369.7,0.006],[3369.68,0.598]],[[3369.87,51.436],[3369.88,0.006],[3369.9,0.021],[3369.91,0.006],[3369.93,0.614]]]
["binance-futures","ETHUSDT",1732491362947,[[3364.08,69.703],[3364.07,0.3],[3364.04,0.485],[3364.03,0.705],[3364.02,0.609]],[[3364.09,50.114],[3364.1,0.006],[3364.11,1.992],[3364.12,0.037],[3364.13,1.8]]]
["binance-futures","ETHUSDT",1732491407767,[[3363.34,0.006],[3363.32,0.006],[3363.3,0.045],[3363.28,0.006],[3363.23,0.006]],[[3363.44,149.256],[3363.45,22.69],[3363.47,0.01],[3363.49,5.092],[3363.5,8.513]]]
["binance-futures","ETHUSDT",1732491445531,[[3366.49,27.171],[3366.48,0.015],[3366.46,0.006],[3366.45,0.045]],[[3366.5,13.452],[3366.51,0.015],[3366.52,0.006],[3366.53,0.017],[3366.54,0.015]]]
["binance-futures","ETHUSDT",1732491469024,[[3369.43,96.718],[3369.42,4.275],[3369.41,0.01],[3369.4,3.245],[3369.39,0.021]],[[3369.44,0.127],[3369.51,0.006],[3369.53,0.05],[3369.54,0.006],[3369.56,0.006]]]
["binance-futures","ETHUSDT",1732491528459,[[3368.13,1.35],[3368.07,0.012],[3367.99,0.246],[3367.98,0.032],[3367.95,0.097]],[[3368.14,81.86],[3368.15,15.874],[3368.16,0.006],[3368.17,0.006],[3368.19,0.006]]]
["binance-futures","ETHUSDT",1732491585097,[[3360.96,10.267],[3360.95,0.006],[3360.93,0.006],[3360.9,0.006],[3360.89,1.828]],[[3360.97,60.33],[3360.98,6.587],[3360.99,1.485],[3361.0,10.121],[3361.02,4.676]]]
["binance-futures","ETHUSDT",1732491609390,[[3359.36,18.222],[3359.34,0.006],[3359.33,0.006],[3359.26,0.006]],[[3359.37,16.312],[3359.4,1.554],[3359.42,2.5],[3359.47,0.891],[3359.48,2.512]]]
["binance-futures","ETHUSDT",1732491642823,[[3357.22,21.057],[3357.2,3.833],[3357.19,0.006],[3357.18,0.021],[3357.17,1.489]],[[3357.23,42.84],[3357.24,1.821],[3357.25,0.615],[3357.26,2.2],[3357.27,0.021]]]
["binance-futures","ETHUSDT",1732491688899,[[3357.33,43.886],[3357.32,0.408],[3357.3,0.015],[3357.29,0.006]],[[3357.34,30.804],[3357.35,0.006],[3357.36,0.015],[3357.39,0.021],[3357.4,1.539]]]
["binance-futures","ETHUSDT",1732491743167,[[3360.74,34.094],[3360.73,1.667],[3360.72,1.495],[3360.71,4.674],[3360.7,8.96]],[[3360.75,0.381],[3360.76,0.006],[3360.78,0.025],[3360.79,0.006],[3360.8,0.006]]]
["binance-futures","ETHUSDT",1732491771900,[[3359.67,18.083],[3359.66,0.006],[3359.64,0.006],[3359.63,0.006],[3359.56,0.006]],[[3359.68,60.188],[3359.7,0.021],[3359.72,1.495],[3359.73,0.021],[3359.75,0.057]]]
["binance-futures","ETHUSDT",1732491804643,[[3360.32,25.912],[3360.31,0.006],[3360.3,0.006],[3360.28,0.006],[3360.26,0.006]],[[3360.33,18.525],[3360.35,0.006],[3360.37,0.006],[3360.39,0.607],[3360.4,2.059]]]
["binance-futures","ETHUSDT",1732491855222,[[3357.9,41.117],[3357.89,4.849],[3357.86,0.006],[3357.84,0.601],[3357.83,0.012]],[[3357.91,7.438],[3357.94,0.006],[3357.98,0.006],[3357.99,0.071],[3358.0,1.59]]]
["binance-futures","ETHUSDT",1732491923735,[[3357.84,22.903],[3357.83,36.655],[3357.82,0.006],[3357.81,0.036],[3357.78,0.021]],[[3357.85,51.873],[3357.88,0.006],[3357.89,0.006],[3357.9,0.006],[3357.91,0.601]]]
["binance-futures","ETHUSDT",1732491938367,[[3355.46,37.785],[3355.45,0.806],[3355.44,0.016],[3355.43,3.655],[3355.42,2.988]],[[3355.47,2.163],[3355.48,0.006],[3355.5,0.021],[3355.51,0.006],[3355.53,0.021]]]
["binance-futures","ETHUSDT",1732491982515,[[3354.79,90.802],[3354.78,4.371],[3354.77,0.006],[3354.75,1.006],[3354.74,4.75]],[[3354.8,3.023],[3354.81,0.006],[3354.82,0.009],[3354.83,0.006],[3354.84,0.021]]]
["binance-futures","ETHUSDT",1732492019084,[[3357.36,20.809],[3357.35,0.006],[3357.34,0.926],[3357.33,0.012],[3357.32,0.006]],[[3357.37,29.246],[3357.4,1.539],[3357.42,0.006],[3357.43,0.595],[3357.44,0.006]]]
["binance-futures","ETHUSDT",1732492082904,[[3364.83,92.503],[3364.82,0.006],[3364.8,0.031],[3364.79,0.3],[3364.78,9.901]],[[3364.84,0.198],[3364.87,0.006],[3364.89,0.027],[3364.9,0.01],[3364.92,0.554]]]
["binance-futures","ETHUSDT",1732492099323,[[3364.98,33.99],[3364.96,0.006],[3364.95,0.006],[3364.94,0.01],[3364.93,5.006]],[[3364.99,0.668],[3365.0,0.24],[3365.01,0.006],[3365.02,0.006],[3365.04,0.006]]]
["binance-futures","ETHUSDT",1732492141750,[[3367.8,206.651],[3367.79,0.572],[3367.78,5.006],[3367.74,0.021],[3367.73,0.176]],[[3367.81,64.096],[3367.82,0.006],[3367.84,0.024],[3367.85,0.08],[3367.88,0.006]]]
["binance-futures","ETHUSDT",1732492181307,[[3366.52,0.749],[3366.46,0.006],[3366.44,0.006],[3366.4,1.551],[3366.38,0.031]],[[3366.53,59.242],[3366.54,0.03],[3366.55,0.006],[3366.56,0.611],[3366.57,4.071]]]
["binance-futures","ETHUSDT",1732492217686,[[3364.72,7.014],[3364.7,0.006],[3364.68,0.006],[3364.66,0.006],[3364.65,0.006]],[[3364.73,50.774],[3364.74,9.843],[3364.75,0.006],[3364.76,1.487],[3364.77,1.473]]]
["binance-futures","ETHUSDT",1732492265044,[[3367.3,27.079],[3367.26,0.006],[3367.24,0.599],[3367.02,4.228],[3366.97,0.028]],[[3367.31,35.119],[3367.32,0.378],[3367.35,0.059],[3367.37,0.006],[3367.38,0.015]]]
["binance-futures","ETHUSDT",1732492321841,[[3364.92,23.137],[3364.9,0.006],[3364.89,1.052],[3364.88,5.606],[3364.8,0.746]],[[3364.93,37.982],[3364.94,1.968],[3364.95,0.006],[3364.98,7.1],[3364.99,0.006]]]
["binance-futures","ETHUSDT",1732492349067,[[3366.18,24.159],[3366.17,0.306],[3366.16,0.006],[3366.15,0.015],[3366.12,0.615]],[[3366.19,45.356],[3366.2,7.439],[3366.21,0.006],[3366.22,6.906],[3366.23,0.006]]]
["binance-futures","ETHUSDT",1732492425298,[[3366.41,3.278],[3366.34,0.006],[3366.28,1.077],[3366.25,0.01],[3366.24,3.058]],[[3366.42,46.042],[3366.43,0.016],[3366.44,10.73],[3366.45,7.106],[3366.46,0.006]]]
["binance-futures","ETHUSDT",1732492432705,[[3365.53,0.421],[3365.52,0.006],[3365.51,0.028],[3365.5,0.02],[3365.49,0.029]],[[3365.54,56.349],[3365.56,0.006],[3365.58,0.006],[3365.59,0.547],[3365.6,1.539]]]
["binance-futures","ETHUSDT",1732492485645,[[3361.76,23.729],[3361.74,0.021],[3361.7,0.6],[3361.69,0.006],[3361.67,0.53]],[[3361.77,58.607],[3361.78,1.852],[3361.79,0.006],[3361.8,1.545],[3361.81,0.006]]]
["binance-futures","ETHUSDT",1732492516107,[[3363.66,61.266],[3363.65,0.006],[3363.62,0.145],[3363.61,3.255],[3363.6,5.357]],[[3363.67,1.08],[3363.68,0.006],[3363.7,0.006],[3363.72,0.006],[3363.95,0.006]]]
["binance-futures","ETHUSDT",1732492589044,[[3360.04,1.151],[3360.01,0.006],[3360.0,0.071],[3359.94,0.021],[3359.84,3.118]],[[3360.05,70.059],[3360.06,8.395],[3360.09,0.006],[3360.1,0.016],[3360.11,8.286]]]
["binance-futures","ETHUSDT",1732492599189,[[3359.74,0.379],[3359.71,0.026],[3359.7,0.322],[3359.67,0.039],[3359.66,0.006]],[[3359.75,100.686],[3359.76,0.228],[3359.77,2.307],[3359.78,2.63],[3359.8,0.456]]]
["binance-futures","ETHUSDT",1732492667613,[[3361.64,28.987],[3361.62,0.006],[3361.6,1.545],[3361.58,0.006],[3361.56,0.118]],[[3361.65,12.197],[3361.67,0.006],[3361.72,0.006],[3361.76,0.771],[3362.01,1.804]]]
["binance-futures","ETHUSDT",1732492685624,[[3363.0,4.104],[3362.97,0.015],[3362.94,0.021],[3362.92,0.006],[3362.91,0.021]],[[3363.01,63.765],[3363.02,5.929],[3363.03,0.006],[3363.04,4.878],[3363.05,10.906]]]
["binance-futures","ETHUSDT",1732492750191,[[3363.39,66.88],[3363.38,0.006],[3363.36,0.615],[3363.34,0.155],[3363.33,12.477]],[[3363.4,5.474],[3363.41,0.006],[3363.43,0.006],[3363.46,0.594],[3363.47,0.006]]]
["binance-futures","ETHUSDT",1732492770965,[[3363.96,5.929],[3363.95,0.006],[3363.93,0.006],[3363.91,0.006],[3363.89,0.068]],[[3363.97,51.081],[3364.0,1.539],[3364.02,1.622],[3364.03,3.224],[3364.04,0.006]]]
["binance-futures","ETHUSDT",1732492771019,[[3363.96,6.821],[3363.95,0.006],[3363.93,0.006],[3363.91,0.006],[3363.89,0.068]],[[3363.97,50.487],[3364.0,1.539],[3364.02,1.622],[3364.03,3.224],[3364.04,0.006]]]
["binance-futures","ETHUSDT",1732492771058,[[3363.96,5.929],[3363.95,0.006],[3363.93,0.006],[3363.91,0.006],[3363.89,0.068]],[[3363.97,50.487],[3364.0,1.539],[3364.02,1.622],[3364.03,3.224],[3364.04,0.006]]]
["binance-futures","ETHUSDT",1732492771117,[[3363.96,6.804],[3363.95,0.006],[3363.93,0.006],[3363.91,0.006],[3363.89,0.056]],[[3363.97,50.487],[3364.0,1.539],[3364.02,1.622],[3364.03,3.224],[3364.35,0.789]]]
["binance-futures","ETHUSDT",1732492771167,[[3363.96,6.813],[3363.95,0.006],[3363.93,0.006],[3363.91,0.006],[3363.89,0.056]],[[3363.97,50.487],[3364.0,1.539],[3364.02,1.622],[3364.03,3.224],[3364.35,0.789]]]
["binance-futures","ETHUSDT",1732492771226,[[3363.96,7.059],[3363.95,0.006],[3363.93,0.006],[3363.91,0.006],[3363.89,0.056]],[[3363.97,50.487],[3364.0,1.539],[3364.02,1.622],[3364.03,3.224],[3364.24,11.417]]]
["binance-futures","ETHUSDT",1732492771340,[[3363.96,7.071],[3363.95,0.006],[3363.93,0.006],[3363.91,0.006],[3363.89,0.056]],[[3363.97,50.524],[3364.0,1.539],[3364.02,1.622],[3364.03,3.224],[3364.24,11.417]]]
["binance-futures","ETHUSDT",1732492771381,[[3363.96,7.078],[3363.95,0.006],[3363.93,0.006],[3363.91,0.006],[3363.89,0.056]],[[3363.97,50.561],[3364.0,1.539],[3364.02,1.622],[3364.03,3.224],[3364.24,11.417]]]
["binance-futures","ETHUSDT",1732492771446,[[3363.96,7.092],[3363.95,0.006],[3363.93,0.006],[3363.91,0.006],[3363.89,0.056]],[[3363.97,50.08],[3364.0,1.539],[3364.02,1.622],[3364.03,3.224],[3364.24,11.417]]]
["binance-futures","ETHUSDT",1732492771497,[[3363.96,7.092],[3363.95,0.006],[3363.93,0.006],[3363.91,0.006],[3363.89,0.056]],[[3363.97,50.727],[3364.0,1.539],[3364.02,1.622],[3364.03,3.224],[3364.24,11.417]]]
["binance-futures","ETHUSDT",1732492771543,[[3363.96,7.092],[3363.95,0.006],[3363.93,0.006],[3363.91,0.006],[3363.89,0.056]],[[3363.97,51.017],[3364.0,1.539],[3364.02,1.622],[3364.03,3.224],[3364.24,11.417]]]
["binance-futures","ETHUSDT",1732492771600,[[3363.96,7.092],[3363.95,0.006],[3363.93,0.006],[3363.91,0.006],[3363.89,0.068]],[[3363.97,51.017],[3364.0,1.539],[3364.02,1.622],[3364.03,3.224],[3364.04,0.006]]]
["binance-futures","ETHUSDT",1732492771653,[[3363.96,7.092],[3363.95,0.006],[3363.93,0.006],[3363.91,0.006],[3363.89,0.068]],[[3363.97,50.445],[3364.0,1.539],[3364.02,1.622],[3364.03,3.224],[3364.04,0.006]]]
["binance-futures","ETHUSDT",1732492771704,[[3363.96,5.383],[3363.95,0.006],[3363.93,0.006],[3363.91,0.006],[3363.89,0.068]],[[3363.97,50.445],[3364.0,1.539],[3364.02,1.622],[3364.03,3.224],[3364.04,0.006]]]
["binance-futures","ETHUSDT",1732492771757,[[3363.96,5.383],[3363.95,0.006],[3363.93,0.006],[3363.91,0.006],[3363.89,0.068]],[[3363.97,50.477],[3364.0,1.539],[3364.02,1.622],[3364.03,3.224],[3364.04,0.006]]]
["binance-futures","ETHUSDT",1732492771812,[[3363.96,5.383],[3363.95,0.006],[3363.93,0.006],[3363.91,0.006],[3363.89,0.068]],[[3363.97,50.477],[3364.0,1.539],[3364.02,1.622],[3364.03,3.224],[3364.04,0.006]]]
["binance-futures","ETHUSDT",1732492771917,[[3363.96,1.477],[3363.95,0.006],[3363.93,0.006],[3363.91,0.006],[3363.89,0.068]],[[3363.97,50.477],[3364.0,1.539],[3364.02,1.622],[3364.03,3.224],[3364.04,0.006]]]
["binance-futures","ETHUSDT",1732492771958,[[3363.96,1.489],[3363.95,0.006],[3363.93,0.006],[3363.91,0.006],[3363.89,0.068]],[[3363.97,50.477],[3364.0,1.539],[3364.02,1.622],[3364.03,3.224],[3364.04,0.006]]]
["binance-futures","ETHUSDT",1732492772020,[[3363.96,1.498],[3363.95,0.006],[3363.93,0.006],[3363.91,0.006],[3363.89,0.068]],[[3363.97,50.477],[3364.0,1.539],[3364.02,1.622],[3364.03,3.224],[3364.04,0.006]]]
["binance-futures","ETHUSDT",1732492772073,[[3363.96,1.445],[3363.95,0.006],[3363.93,0.006],[3363.91,0.006],[3363.89,0.068]],[[3363.97,50.477],[3364.0,1.539],[3364.02,1.622],[3364.03,3.224],[3364.04,0.006]]]
["binance-futures","ETHUSDT",1732492772121,[[3363.96,1.445],[3363.95,0.006],[3363.93,0.006],[3363.91,0.006],[3363.89,0.068]],[[3363.97,49.895],[3364.0,1.539],[3364.02,1.622],[3364.03,3.224],[3364.04,0.006]]]
["binance-futures","ETHUSDT",1732492772165,[[3363.96,1.463],[3363.95,0.006],[3363.93,0.006],[3363.91,0.006],[3363.89,0.068]],[[3363.97,50.613],[3364.0,1.539],[3364.02,1.622],[3364.03,3.224],[3364.04,0.006]]]
["binance-futures","ETHUSDT",1732492772232,[[3363.96,1.47],[3363.95,0.006],[3363.93,0.006],[3363.91,0.006],[3363.89,0.068]],[[3363.97,50.783],[3364.0,1.539],[3364.02,1.622],[3364.03,3.224],[3364.04,0.006]]]
["binance-futures","ETHUSDT",1732492772279,[[3363.96,1.47],[3363.95,0.006],[3363.93,0.006],[3363.91,0.006],[3363.89,0.068]],[[3363.97,50.79],[3364.0,1.539],[3364.02,1.622],[3364.03,3.224],[3364.04,0.006]]]
["binance-futures","ETHUSDT",1732492772337,[[3363.96,1.47],[3363.95,0.006],[3363.93,0.006],[3363.91,0.006],[3363.89,0.068]],[[3363.97,50.753],[3364.0,1.539],[3364.02,1.622],[3364.03,3.224],[3364.04,0.006]]]
["binance-futures","ETHUSDT",1732492772385,[[3363.96,2.69],[3363.95,0.006],[3363.93,0.006],[3363.91,0.006],[3363.89,0.068]],[[3363.97,51.1],[3364.0,1.539],[3364.02,1.622],[3364.03,3.224],[3364.04,0.006]]]
["binance-futures","ETHUSDT",1732492772435,[[3363.96,2.746],[3363.95,0.006],[3363.93,0.006],[3363.91,0.006],[3363.89,0.068]],[[3363.97,51.106],[3364.0,1.539],[3364.02,1.622],[3364.03,3.224],[3364.04,0.006]]]
["binance-futures","ETHUSDT",1732492772485,[[3363.96,2.505],[3363.95,0.006],[3363.93,0.006],[3363.91,0.006],[3363.89,0.068]],[[3363.97,51.104],[3364.0,1.539],[3364.02,1.622],[3364.03,3.224],[3364.04,0.006]]]
["binance-futures","ETHUSDT",1732492772542,[[3363.96,2.729],[3363.95,0.006],[3363.93,0.006],[3363.91,0.006],[3363.89,0.068]],[[3363.97,50.457],[3364.0,1.539],[3364.02,1.622],[3364.03,3.224],[3364.04,0.006]]]
["binance-futures","ETHUSDT",1732492772567,[[3363.96,2.729],[3363.95,0.006],[3363.93,0.006],[3363.91,0.006],[3363.89,0.068]],[[3363.97,50.969],[3364.0,1.539],[3364.02,1.622],[3364.03,3.224],[3364.04,0.006]]]
["binance-futures","ETHUSDT",1732492772702,[[3363.96,2.723],[3363.95,0.006],[3363.93,0.006],[3363.91,0.006],[3363.89,0.068]],[[3363.97,50.969],[3364.0,1.539],[3364.02,1.622],[3364.03,3.224],[3364.04,0.006]]]
["binance-futures","ETHUSDT",1732492772752,[[3363.96,2.723],[3363.95,0.006],[3363.93,0.006],[3363.91,0.006],[3363.89,0.056]],[[3363.97,51.058],[3364.0,1.539],[3364.02,1.622],[3364.03,3.224],[3364.83,0.654]]]
["binance-futures","ETHUSDT",1732492772807,[[3363.96,2.723],[3363.95,0.006],[3363.93,0.006],[3363.91,0.006],[3363.89,0.056]],[[3363.97,51.058],[3364.0,1.539],[3364.02,1.622],[3364.03,3.224],[3364.58,3.191]]]
["binance-futures","ETHUSDT",1732492772860,[[3363.96,2.723],[3363.95,0.006],[3363.93,0.006],[3363.91,0.006],[3363.89,0.056]],[[3363.97,51.058],[3364.0,1.539],[3364.02,1.622],[3364.03,3.224],[3364.19,0.199]]]
["binance-futures","ETHUSDT",1732492773013,[[3363.96,4.821],[3363.95,0.006],[3363.93,0.006],[3363.91,0.006],[3363.89,0.068]],[[3363.97,50.761],[3364.0,1.539],[3364.02,1.622],[3364.03,3.224],[3364.04,0.006]]]
["binance-futures","ETHUSDT",1732492773127,[[3363.96,45.311],[3363.95,0.006],[3363.93,0.006],[3363.91,0.006],[3363.89,0.068]],[[3363.97,24.037],[3364.02,0.03],[3364.04,0.006],[3364.11,0.03],[3364.17,3.415]]]
["binance-futures","ETHUSDT",1732492773180,[[3363.96,50.402],[3363.95,0.006],[3363.93,0.006],[3363.91,0.006],[3363.89,0.068]],[[3363.97,24.071],[3364.02,0.03],[3364.04,0.006],[3364.11,0.03],[3364.17,0.782]]]
["binance-futures","ETHUSDT",1732492773233,[[3363.96,50.402],[3363.95,0.006],[3363.93,0.006],[3363.91,0.006],[3363.89,0.068]],[[3363.97,24.071],[3364.02,0.03],[3364.04,0.006],[3364.11,0.03],[3364.17,0.501]]]
["binance-futures","ETHUSDT",1732492773284,[[3363.96,50.411],[3363.95,0.006],[3363.93,0.006],[3363.91,0.006],[3363.89,0.056]],[[3363.97,16.344],[3364.02,0.03],[3364.11,0.03],[3364.17,0.501],[3364.73,0.094]]]
["binance-futures","ETHUSDT",1732492773330,[[3363.96,50.199],[3363.95,0.006],[3363.93,0.006],[3363.91,0.006],[3363.89,0.056]],[[3363.97,16.59],[3364.02,0.03],[3364.11,0.03],[3364.17,0.501],[3364.32,0.006]]]
["binance-futures","ETHUSDT",1732492773385,[[3363.96,50.283],[3363.95,0.006],[3363.93,0.006],[3363.91,0.006],[3363.89,0.068]],[[3363.97,16.59],[3364.02,0.03],[3364.04,0.006],[3364.11,0.03],[3364.17,0.501]]]
["binance-futures","ETHUSDT",1732492773433,[[3363.96,50.318],[3363.95,0.006],[3363.93,0.006],[3363.91,0.006],[3363.89,0.068]],[[3363.97,16.609],[3364.02,0.03],[3364.04,0.006],[3364.11,0.03],[3364.17,0.501]]]
["binance-futures","ETHUSDT",1732492773470,[[3363.96,50.54],[3363.95,0.006],[3363.93,0.006],[3363.91,0.006],[3363.89,0.068]],[[3363.97,16.609],[3364.02,0.03],[3364.04,0.006],[3364.11,0.03],[3364.17,0.501]]]
["binance-futures","ETHUSDT",1732492773541,[[3363.96,50.446],[3363.95,0.006],[3363.93,0.006],[3363.91,0.006],[3363.89,0.068]],[[3363.97,16.609],[3364.02,0.03],[3364.04,0.006],[3364.11,0.03],[3364.17,0.501]]]
["binance-futures","ETHUSDT",1732492773649,[[3363.96,50.44],[3363.95,0.006],[3363.93,0.006],[3363.91,0.006],[3363.89,0.068]],[[3363.97,16.609],[3364.02,0.03],[3364.03,0.594],[3364.04,0.006],[3364.11,0.03]]]
["binance-futures","ETHUSDT",1732492773701,[[3363.96,11.58],[3363.95,0.006],[3363.93,0.006],[3363.91,0.006],[3363.89,0.068]],[[3363.97,56.172],[3364.0,1.539],[3364.02,0.03],[3364.04,0.006],[3364.11,0.03]]]
["binance-futures","ETHUSDT",1732492773752,[[3363.96,6.8],[3363.95,0.006],[3363.93,0.006],[3363.91,0.006],[3363.89,0.068]],[[3363.97,53.833],[3364.0,1.539],[3364.02,0.03],[3364.04,0.006],[3364.11,0.03]]]
["binance-futures","ETHUSDT",1732492773803,[[3363.96,7.533],[3363.95,0.006],[3363.93,0.006],[3363.91,0.006],[3363.89,0.068]],[[3363.97,53.967],[3363.99,0.332],[3364.0,1.539],[3364.02,0.03],[3364.04,0.006]]]
["binance-futures","ETHUSDT",1732492773855,[[3363.96,7.533],[3363.95,0.006],[3363.93,0.006],[3363.91,0.006],[3363.89,0.068]],[[3363.97,53.967],[3363.99,0.332],[3364.0,1.539],[3364.02,0.03],[3364.04,0.006]]]
["binance-futures","ETHUSDT",1732492773905,[[3363.96,2.533],[3363.95,0.006],[3363.93,0.006],[3363.91,0.006],[3363.89,0.068]],[[3363.97,53.967],[3363.99,0.332],[3364.0,1.539],[3364.02,0.03],[3364.04,0.006]]]
["binance-futures","ETHUSDT",1732492773947,[[3363.96,2.533],[3363.95,0.006],[3363.93,0.006],[3363.91,0.006],[3363.89,0.068]],[[3363.97,53.967],[3363.99,1.048],[3364.0,1.539],[3364.02,0.03],[3364.04,0.006]]]
["binance-futures","ETHUSDT",1732492774005,[[3363.96,2.533],[3363.95,0.006],[3363.93,0.006],[3363.91,0.006],[3363.89,0.056]],[[3363.97,53.967],[3363.99,1.048],[3364.0,1.539],[3364.02,0.03],[3364.81,23.781]]]
["binance-futures","ETHUSDT",1732492774060,[[3363.96,2.533],[3363.95,0.006],[3363.93,0.006],[3363.91,0.006],[3363.89,0.056]],[[3363.97,53.967],[3363.99,1.048],[3364.0,1.539],[3364.02,0.03],[3364.67,7.208]]]
["binance-futures","ETHUSDT",1732492774111,[[3363.96,3.592],[3363.95,0.006],[3363.93,0.006],[3363.91,0.006],[3363.89,0.056]],[[3363.97,53.967],[3363.99,1.048],[3364.0,1.539],[3364.02,0.03],[3364.03,0.594]]]
["binance-futures","ETHUSDT",1732492774166,[[3363.96,3.604],[3363.95,0.006],[3363.93,0.006],[3363.91,0.006],[3363.89,0.068]],[[3363.97,54.023],[3363.99,1.048],[3364.0,1.539],[3364.02,0.03],[3364.04,0.006]]]
["binance-futures","ETHUSDT",1732492774217,[[3363.96,3.604],[3363.95,0.006],[3363.93,0.006],[3363.91,0.006],[3363.89,0.068]],[[3363.97,51.758],[3363.99,1.048],[3364.0,1.539],[3364.02,0.03],[3364.04,0.006]]]
["binance-futures","ETHUSDT",1732492774262,[[3363.96,3.604],[3363.95,0.006],[3363.93,0.006],[3363.91,0.006],[3363.89,0.068]],[[3363.97,52.334],[3363.99,1.048],[3364.0,1.539],[3364.02,0.03],[3364.04,0.006]]]
["binance-futures","ETHUSDT",1732492774373,[[3363.96,3.103],[3363.95,0.006],[3363.93,0.006],[3363.91,0.006],[3363.89,0.068]],[[3363.97,52.334],[3363.99,1.048],[3364.0,1.539],[3364.02,0.03],[3364.04,0.006]]]
["binance-futures","ETHUSDT",1732492774425,[[3363.96,3.482],[3363.95,0.006],[3363.93,0.006],[3363.91,0.006],[3363.89,0.068]],[[3363.97,52.313],[3363.99,1.048],[3364.0,1.539],[3364.02,0.03],[3364.04,0.006]]]
["binance-futures","ETHUSDT",1732492774528,[[3363.96,3.482],[3363.95,0.006],[3363.93,0.006],[3363.91,0.006],[3363.89,0.068]],[[3363.97,52.514],[3363.99,1.048],[3364.0,1.539],[3364.02,0.03],[3364.04,0.006]]]
["binance-futures","ETHUSDT",1732492774584,[[3363.96,3.482],[3363.95,0.006],[3363.93,0.006],[3363.91,0.006],[3363.89,0.056]],[[3363.97,52.521],[3363.99,1.048],[3364.0,1.539],[3364.02,0.03],[3365.05,5.945]]]
["binance-futures","ETHUSDT",1732492774638,[[3363.96,1.519],[3363.95,0.006],[3363.93,0.006],[3363.91,0.006],[3363.9,0.594]],[[3363.97,52.087],[3363.99,1.048],[3364.0,1.539],[3364.02,0.03],[3364.04,0.006]]]
["binance-futures","ETHUSDT",1732492774690,[],[[3363.85,120.9],[3363.86,14.157],[3363.87,0.601],[3363.88,0.006],[3363.9,0.154]]]
["binance-futures","ETHUSDT",1732492774741,[[3363.69,0.149],[3363.68,0.421],[3363.67,0.159],[3363.66,0.006],[3363.65,0.006]],[[3363.7,72.193],[3363.71,8.463],[3363.72,2.037],[3363.73,8.024],[3363.75,0.03]]]
["binance-futures","ETHUSDT",1732492774791,[[3363.69,0.326],[3363.68,0.421],[3363.67,0.149],[3363.66,0.006],[3363.65,0.006]],[[3363.7,74.282],[3363.71,1.101],[3363.72,0.139],[3363.73,8.024],[3363.75,0.03]]]
["binance-futures","ETHUSDT",1732492774843,[[3363.68,0.413],[3363.67,0.149],[3363.66,0.006],[3363.65,0.006]],[[3363.69,47.865],[3363.7,55.669],[3363.71,1.101],[3363.72,0.016],[3363.73,8.024]]]
["binance-futures","ETHUSDT",1732492774894,[[3363.68,0.534],[3363.67,0.149],[3363.66,0.006],[3363.65,0.006],[3363.53,1.485]],[[3363.69,88.083],[3363.7,13.409],[3363.71,1.101],[3363.72,0.016],[3363.73,8.024]]]
["binance-futures","ETHUSDT",1732492774946,[[3363.68,0.416],[3363.67,0.149],[3363.66,0.006],[3363.65,0.006],[3363.53,1.485]],[[3363.69,88.299],[3363.7,5.689],[3363.71,1.101],[3363.72,1.377],[3363.73,8.024]]]
["binance-futures","ETHUSDT",1732492774997,[[3363.68,0.416],[3363.67,0.149],[3363.66,0.006],[3363.65,0.006],[3363.53,1.485]],[[3363.69,84.074],[3363.7,5.689],[3363.71,1.101],[3363.72,1.377],[3363.73,8.024]]]
["binance-futures","ETHUSDT",1732492775053,[[3363.68,0.426],[3363.67,0.149],[3363.66,0.006],[3363.65,0.006],[3363.62,0.6]],[[3363.69,84.074],[3363.7,5.689],[3363.71,1.421],[3363.72,1.377],[3363.73,8.024]]]
["binance-futures","ETHUSDT",1732492775103,[[3363.68,0.426],[3363.67,0.149],[3363.66,0.006],[3363.65,0.006],[3363.62,0.6]],[[3363.69,84.074],[3363.7,5.689],[3363.71,2.486],[3363.72,1.377],[3363.73,8.024]]]
["binance-futures","ETHUSDT",1732492775153,[[3363.68,0.434],[3363.67,0.149],[3363.66,0.006],[3363.65,0.006],[3363.62,0.6]],[[3363.69,84.074],[3363.7,5.689],[3363.71,1.385],[3363.72,1.377],[3363.73,8.024]]]
["binance-futures","ETHUSDT",1732492775207,[[3363.68,0.434],[3363.67,0.149],[3363.66,0.006],[3363.65,0.006],[3363.62,0.6]],[[3363.69,84.101],[3363.7,5.689],[3363.71,1.385],[3363.72,1.377],[3363.73,8.024]]]
["binance-futures","ETHUSDT",1732492775258,[[3363.68,0.434],[3363.67,0.149],[3363.66,0.006],[3363.65,0.006],[3363.62,0.6]],[[3363.69,84.101],[3363.7,5.113],[3363.71,1.385],[3363.72,1.377],[3363.73,8.024]]]
["binance-futures","ETHUSDT",1732492775305,[[3363.68,0.444],[3363.67,0.149],[3363.66,0.006],[3363.65,0.006],[3363.62,0.6]],[[3363.69,84.745],[3363.7,5.113],[3363.71,1.385],[3363.72,1.377],[3363.73,8.024]]]
["binance-futures","ETHUSDT",1732492775364,[[3363.68,0.444],[3363.67,0.149],[3363.66,0.006],[3363.65,0.006],[3363.62,0.6]],[[3363.69,84.768],[3363.7,5.113],[3363.71,1.385],[3363.72,1.377],[3363.73,8.024]]]
["binance-futures","ETHUSDT",1732492775411,[[3363.68,0.46],[3363.67,0.149],[3363.66,0.006],[3363.65,0.006],[3363.62,0.6]],[[3363.69,84.695],[3363.7,5.113],[3363.71,1.385],[3363.72,1.377],[3363.73,8.024]]]
["binance-futures","ETHUSDT",1732492775464,[[3363.68,0.489],[3363.67,0.149],[3363.66,0.006],[3363.65,0.006],[3363.62,0.6]],[[3363.69,85.904],[3363.7,5.113],[3363.71,1.385],[3363.72,1.377],[3363.73,8.024]]]
["binance-futures","ETHUSDT",1732492775511,[[3363.68,0.486],[3363.67,0.149],[3363.66,0.006],[3363.65,0.006],[3363.62,0.6]],[[3363.69,85.904],[3363.7,5.113],[3363.71,1.385],[3363.72,1.377],[3363.73,8.024]]]
["binance-futures","ETHUSDT",1732492775623,[[3363.68,0.498],[3363.67,0.149],[3363.66,0.006],[3363.65,0.006],[3363.62,0.6]],[[3363.69,85.927],[3363.7,5.113],[3363.71,1.385],[3363.72,1.377],[3363.73,8.024]]]
["binance-futures","ETHUSDT",1732492775727,[[3363.68,0.498],[3363.67,0.149],[3363.66,0.006],[3363.65,0.006],[3363.62,0.6]],[[3363.69,84.828],[3363.7,5.113],[3363.71,1.385],[3363.72,1.377],[3363.73,8.024]]]
["binance-futures","ETHUSDT",1732492775776,[[3363.68,0.498],[3363.67,0.149],[3363.66,0.006],[3363.65,0.006],[3363.62,0.6]],[[3363.69,84.865],[3363.7,5.113],[3363.71,1.385],[3363.72,1.377],[3363.73,8.024]]]
["binance-futures","ETHUSDT",1732492775880,[[3363.68,0.482],[3363.67,0.149],[3363.66,0.006],[3363.65,0.006],[3363.62,0.6]],[[3363.69,84.865],[3363.7,5.113],[3363.71,1.385],[3363.72,1.377],[3363.73,8.024]]]
["binance-futures","ETHUSDT",1732492775932,[[3363.68,0.475],[3363.67,0.149],[3363.66,0.006],[3363.65,0.006],[3363.62,0.6]],[[3363.69,84.865],[3363.7,5.113],[3363.71,1.385],[3363.72,1.377],[3363.73,8.024]]]
["binance-futures","ETHUSDT",1732492775954,[[3363.68,0.475],[3363.67,0.149],[3363.66,0.006],[3363.65,0.006],[3363.62,0.6]],[[3363.69,84.84],[3363.7,5.113],[3363.71,1.385],[3363.72,1.377],[3363.73,8.024]]]
["binance-futures","ETHUSDT",1732492776032,[[3363.68,0.463],[3363.67,0.149],[3363.66,0.006],[3363.65,0.006],[3363.62,0.6]],[[3363.69,84.84],[3363.7,5.113],[3363.71,1.385],[3363.72,1.377],[3363.73,8.024]]]
["binance-futures","ETHUSDT",1732492776141,[[3363.68,0.611],[3363.67,0.149],[3363.65,0.006],[3363.62,0.6]],[[3363.69,84.906],[3363.7,5.113],[3363.71,1.385],[3363.72,1.377],[3363.73,8.024]]]
["binance-futures","ETHUSDT",1732492776196,[[3363.68,4.139],[3363.67,0.149],[3363.65,0.006],[3363.62,0.6],[3363.6,1.539]],[[3363.69,83.355],[3363.7,5.113],[3363.71,1.385],[3363.72,1.377],[3363.73,8.024]]]
["binance-futures","ETHUSDT",1732492776248,[[3363.68,4.139],[3363.67,0.149],[3363.66,0.006],[3363.65,0.006],[3363.62,0.6]],[[3363.69,83.318],[3363.7,5.113],[3363.71,1.385],[3363.72,1.377],[3363.73,8.024]]]
["binance-futures","ETHUSDT",1732492776297,[[3363.68,5.648],[3363.67,0.149],[3363.66,0.006],[3363.65,0.006],[3363.62,0.6]],[[3363.69,82.713],[3363.7,5.113],[3363.71,1.385],[3363.72,1.377],[3363.73,8.024]]]
["binance-futures","ETHUSDT",1732492776349,[[3363.68,17.644],[3363.67,0.149],[3363.66,0.006],[3363.65,0.006],[3363.62,0.6]],[[3363.69,80.938],[3363.7,5.113],[3363.71,1.385],[3363.72,1.367],[3363.73,1.163]]]
["binance-futures","ETHUSDT",1732492776403,[[3363.68,17.632],[3363.67,0.149],[3363.66,0.006],[3363.65,0.006],[3363.62,0.6]],[[3363.69,80.904],[3363.7,5.113],[3363.71,0.32],[3363.72,1.367],[3363.73,1.163]]]
["binance-futures","ETHUSDT",1732492776450,[[3363.68,5.652],[3363.67,0.149],[3363.66,0.006],[3363.65,0.006],[3363.62,0.6]],[[3363.69,80.904],[3363.7,5.113],[3363.71,0.32],[3363.72,1.367],[3363.73,1.163]]]
["binance-futures","ETHUSDT",1732492776506,[[3363.68,5.644],[3363.67,0.149],[3363.66,0.006],[3363.65,0.006],[3363.62,0.6]],[[3363.69,80.904],[3363.7,5.113],[3363.71,0.32],[3363.72,1.367],[3363.73,1.163]]]
["binance-futures","ETHUSDT",1732492776562,[[3363.68,0.609],[3363.67,0.149],[3363.66,0.006],[3363.65,0.006],[3363.62,0.6]],[[3363.69,80.904],[3363.7,5.113],[3363.71,0.32],[3363.72,1.367],[3363.73,1.163]]]
["binance-futures","ETHUSDT",1732492776612,[[3363.68,0.609],[3363.67,0.149],[3363.66,0.006],[3363.65,0.006],[3363.62,0.6]],[[3363.69,81.986],[3363.7,5.113],[3363.71,0.32],[3363.72,1.367],[3363.73,1.163]]]
["binance-futures","ETHUSDT",1732492776667,[[3363.68,0.608],[3363.67,0.149],[3363.66,0.006],[3363.65,0.006],[3363.62,0.6]],[[3363.69,81.986],[3363.7,5.113],[3363.71,0.32],[3363.72,1.367],[3363.73,1.163]]]
["binance-futures","ETHUSDT",1732492776719,[[3363.68,0.62],[3363.67,0.149],[3363.66,0.006],[3363.65,0.006],[3363.62,0.6]],[[3363.69,82.078],[3363.7,5.113],[3363.71,0.32],[3363.72,1.367],[3363.73,1.163]]]
["binance-futures","ETHUSDT",1732492776810,[[3363.68,0.62],[3363.67,0.149],[3363.66,0.006],[3363.65,0.006],[3363.62,0.6]],[[3363.69,81.004],[3363.7,5.113],[3363.71,0.32],[3363.72,1.367],[3363.73,1.163]]]
["binance-futures","ETHUSDT",1732492776871,[[3363.68,0.62],[3363.67,0.149],[3363.66,0.006],[3363.65,0.006],[3363.62,0.6]],[[3363.69,82.078],[3363.7,5.113],[3363.71,0.32],[3363.72,1.367],[3363.73,1.163]]]
["binance-futures","ETHUSDT",1732492776981,[[3363.68,0.61],[3363.67,0.149],[3363.66,0.006],[3363.65,0.006],[3363.62,0.6]],[[3363.69,82.068],[3363.7,5.113],[3363.71,0.32],[3363.72,1.367],[3363.73,1.163]]]
["binance-futures","ETHUSDT",1732492777033,[[3363.68,0.61],[3363.67,0.149],[3363.66,0.006],[3363.65,0.006],[3363.62,0.6]],[[3363.69,82.008],[3363.7,5.113],[3363.71,0.32],[3363.72,1.367],[3363.73,1.163]]]
["binance-futures","ETHUSDT",1732492777080,[[3363.68,0.61],[3363.67,0.149],[3363.66,0.006],[3363.65,0.006],[3363.62,0.6]],[[3363.69,87.502],[3363.7,5.113],[3363.71,0.32],[3363.72,1.367],[3363.73,1.163]]]
["binance-futures","ETHUSDT",1732492777139,[],[[3363.57,35.737],[3363.58,8.681],[3363.6,10.835],[3363.62,2.889],[3363.63,28.866]]]
["binance-futures","ETHUSDT",1732492777189,[[3363.56,13.08],[3363.52,0.074],[3363.51,0.012],[3363.49,1.754],[3363.47,0.008]],[[3363.57,102.457],[3363.58,6.23],[3363.6,1.539],[3363.62,20.157],[3363.65,0.05]]]
["binance-futures","ETHUSDT",1732492777242,[[3363.56,1.667],[3363.52,0.074],[3363.51,0.012],[3363.49,0.016],[3363.47,0.008]],[[3363.57,103.531],[3363.58,6.23],[3363.6,1.539],[3363.61,4.523],[3363.62,0.135]]]
["binance-futures","ETHUSDT",1732492777293,[[3363.56,1.674],[3363.52,0.074],[3363.51,0.012],[3363.49,0.016],[3363.47,0.008]],[[3363.57,103.531],[3363.58,6.23],[3363.6,1.545],[3363.61,1.518],[3363.62,0.135]]]
["binance-futures","ETHUSDT",1732492777343,[[3363.56,1.693],[3363.52,0.074],[3363.51,0.012],[3363.49,0.016],[3363.47,0.008]],[[3363.57,99.457],[3363.58,6.23],[3363.6,1.545],[3363.61,1.518],[3363.62,0.006]]]
["binance-futures","ETHUSDT",1732492777396,[[3363.56,1.684],[3363.52,0.074],[3363.51,0.012],[3363.49,0.016],[3363.47,0.008]],[[3363.57,99.433],[3363.58,6.23],[3363.6,1.545],[3363.61,1.518],[3363.62,0.006]]]
["binance-futures","ETHUSDT",1732492777442,[[3363.56,1.719],[3363.52,0.074],[3363.51,0.012],[3363.49,0.016],[3363.47,0.008]],[[3363.57,99.472],[3363.58,6.23],[3363.6,1.545],[3363.61,1.518],[3363.62,0.006]]]
["binance-futures","ETHUSDT",1732492777500,[[3363.56,1.736],[3363.52,0.074],[3363.51,0.012],[3363.49,0.016],[3363.47,0.008]],[[3363.57,99.611],[3363.58,6.23],[3363.6,1.545],[3363.61,2.195],[3363.62,0.006]]]
["binance-futures","ETHUSDT",1732492777551,[[3363.56,1.736],[3363.52,0.074],[3363.51,0.012],[3363.5,0.594],[3363.49,0.016]],[[3363.57,99.727],[3363.58,6.23],[3363.6,1.545],[3363.61,2.195],[3363.62,0.006]]]
["binance-futures","ETHUSDT",1732492777604,[[3363.56,1.701],[3363.52,0.074],[3363.51,0.012],[3363.5,0.594],[3363.49,0.016]],[[3363.57,99.749],[3363.58,6.23],[3363.6,1.545],[3363.61,2.195],[3363.62,0.006]]]
["binance-futures","ETHUSDT",1732492777646,[[3363.56,1.701],[3363.52,0.074],[3363.51,0.012],[3363.5,0.594],[3363.49,0.016]],[[3363.57,100.823],[3363.58,6.23],[3363.6,1.545],[3363.61,2.195],[3363.62,0.006]]]
["binance-futures","ETHUSDT",1732492777709,[[3363.56,1.707],[3363.52,0.074],[3363.51,0.012],[3363.5,0.594],[3363.49,0.016]],[[3363.57,100.829],[3363.58,6.23],[3363.6,1.545],[3363.61,2.195],[3363.62,0.006]]]
["binance-futures","ETHUSDT",1732492777761,[[3363.56,1.695],[3363.52,0.074],[3363.51,0.012],[3363.5,0.594],[3363.49,0.016]],[[3363.57,100.856],[3363.58,6.23],[3363.6,1.545],[3363.61,2.195],[3363.62,0.006]]]
["binance-futures","ETHUSDT",1732492777807,[[3363.56,1.707],[3363.52,0.074],[3363.51,0.012],[3363.5,0.594],[3363.49,0.016]],[[3363.57,100.856],[3363.58,6.23],[3363.6,1.545],[3363.61,2.195],[3363.62,0.006]]]
["binance-futures","ETHUSDT",1732492777866,[[3363.56,1.923],[3363.52,0.074],[3363.51,0.012],[3363.5,0.594],[3363.49,0.016]],[[3363.57,100.856],[3363.58,6.23],[3363.6,1.545],[3363.61,2.195],[3363.62,0.006]]]
["binance-futures","ETHUSDT",1732492777942,[[3363.56,2.188],[3363.52,0.074],[3363.51,0.012],[3363.5,0.594],[3363.49,0.006]],[[3363.57,100.769],[3363.58,6.23],[3363.6,1.545],[3363.61,2.195],[3363.62,0.006]]]
["binance-futures","ETHUSDT",1732492777989,[[3363.56,2.374],[3363.52,0.074],[3363.51,0.012],[3363.5,0.594],[3363.49,0.006]],[[3363.57,101.94],[3363.58,6.23],[3363.6,1.545],[3363.61,2.195],[3363.62,0.006]]]
["binance-futures","ETHUSDT",1732492778044,[[3363.56,2.2],[3363.52,0.074],[3363.51,0.012],[3363.5,0.594],[3363.49,0.006]],[[3363.57,101.94],[3363.58,6.23],[3363.6,1.545],[3363.61,2.195],[3363.62,0.006]]]
["binance-futures","ETHUSDT",1732492778098,[[3363.56,1.972],[3363.52,0.074],[3363.51,0.012],[3363.5,0.594],[3363.49,0.006]],[[3363.57,101.94],[3363.58,6.23],[3363.6,1.545],[3363.61,2.195],[3363.62,0.006]]]
["binance-futures","ETHUSDT",1732492778153,[[3363.56,1.73],[3363.52,0.074],[3363.51,0.012],[3363.5,0.594],[3363.49,0.006]],[[3363.57,107.933],[3363.58,6.23],[3363.6,1.545],[3363.61,2.195],[3363.62,0.006]]]
["binance-futures","ETHUSDT",1732492778205,[[3363.56,2.09],[3363.52,0.074],[3363.51,0.012],[3363.5,0.594],[3363.49,0.006]],[[3363.57,108.13],[3363.58,6.23],[3363.6,1.545],[3363.61,2.195],[3363.62,0.006]]]
["binance-futures","ETHUSDT",1732492778242,[[3363.56,2.09],[3363.52,0.074],[3363.51,0.012],[3363.5,0.594],[3363.49,0.006]],[[3363.57,108.112],[3363.58,6.23],[3363.6,2.14],[3363.61,2.195],[3363.62,0.006]]]
["binance-futures","ETHUSDT",1732492778305,[[3363.56,2.094],[3363.52,0.074],[3363.51,0.012],[3363.5,0.594],[3363.49,0.006]],[[3363.57,108.112],[3363.58,6.23],[3363.6,2.14],[3363.61,2.195],[3363.62,0.006]]]
["binance-futures","ETHUSDT",1732492778363,[[3363.56,2.106],[3363.52,0.074],[3363.51,0.012],[3363.5,0.594],[3363.49,0.006]],[[3363.57,108.112],[3363.58,6.23],[3363.6,2.14],[3363.61,2.195],[3363.62,0.006]]]
["binance-futures","ETHUSDT",1732492778415,[[3363.56,1.894],[3363.52,0.074],[3363.51,0.012],[3363.5,0.594],[3363.49,0.006]],[[3363.57,108.118],[3363.58,6.23],[3363.6,2.14],[3363.61,2.195],[3363.62,0.006]]]
["binance-futures","ETHUSDT",1732492778466,[[3363.56,1.906],[3363.52,0.074],[3363.51,0.012],[3363.5,0.594],[3363.49,0.006]],[[3363.57,108.156],[3363.58,6.23],[3363.6,2.14],[3363.61,2.195],[3363.62,0.006]]]
["binance-futures","ETHUSDT",1732492778521,[[3363.56,1.906],[3363.52,0.074],[3363.51,0.012],[3363.5,0.594],[3363.49,0.006]],[[3363.57,108.184],[3363.58,6.23],[3363.6,2.14],[3363.61,2.195],[3363.62,0.006]]]
["binance-futures","ETHUSDT",1732492778576,[[3363.56,2.712],[3363.52,0.074],[3363.51,0.012],[3363.5,0.594],[3363.49,0.006]],[[3363.57,108.184],[3363.58,6.23],[3363.6,2.14],[3363.61,2.195],[3363.62,0.006]]]
["binance-futures","ETHUSDT",1732492778628,[],[[3363.4,102.91],[3363.43,12.092],[3363.44,7.73],[3363.45,14.422],[3363.46,0.01]]]
["binance-futures","ETHUSDT",1732492778680,[[3363.39,1.526],[3363.32,0.131],[3363.27,7.242],[3363.23,11.708],[3363.18,0.922]],[[3363.4,98.818],[3363.41,0.006],[3363.42,0.01],[3363.43,12.968],[3363.44,0.605]]]
["binance-futures","ETHUSDT",1732492778730,[[3363.39,1.771],[3363.32,0.131],[3363.27,0.065],[3363.26,0.155],[3363.23,11.708]],[[3363.4,99.208],[3363.41,0.006],[3363.42,0.01],[3363.43,7.099],[3363.44,0.605]]]
["binance-futures","ETHUSDT",1732492778780,[[3363.39,1.474],[3363.32,0.131],[3363.28,0.148],[3363.27,0.065],[3363.26,0.155]],[[3363.4,99.208],[3363.41,0.006],[3363.42,0.01],[3363.43,5.399],[3363.44,0.605]]]
["binance-futures","ETHUSDT",1732492778830,[[3363.39,1.484],[3363.32,0.131],[3363.28,0.148],[3363.27,0.065],[3363.26,0.155]],[[3363.4,99.208],[3363.41,0.006],[3363.42,0.01],[3363.43,5.399],[3363.44,0.605]]]
["binance-futures","ETHUSDT",1732492778886,[[3363.39,1.357],[3363.32,0.131],[3363.28,0.148],[3363.27,0.065],[3363.26,0.155]],[[3363.4,99.208],[3363.41,0.006],[3363.42,0.01],[3363.43,5.399],[3363.44,0.605]]]
["binance-futures","ETHUSDT",1732492778941,[[3363.39,1.357],[3363.32,0.143],[3363.28,0.148],[3363.27,0.065],[3363.26,0.155]],[[3363.4,101.842],[3363.41,0.006],[3363.42,0.01],[3363.43,5.399],[3363.44,0.605]]]
["binance-futures","ETHUSDT",1732492778990,[[3363.39,1.357],[3363.32,0.143],[3363.28,0.148],[3363.27,0.065],[3363.26,0.155]],[[3363.4,102.35],[3363.41,0.006],[3363.42,0.01],[3363.43,5.399],[3363.44,0.605]]]
["binance-futures","ETHUSDT",1732492779045,[[3363.39,1.429],[3363.33,0.609],[3363.32,0.143],[3363.28,0.148],[3363.27,0.065]],[[3363.4,101.357],[3363.41,0.006],[3363.42,0.01],[3363.43,5.399],[3363.44,0.605]]]
["binance-futures","ETHUSDT",1732492779098,[[3363.39,1.121],[3363.33,0.609],[3363.32,0.143],[3363.28,0.148],[3363.27,0.065]],[[3363.4,101.357],[3363.41,0.006],[3363.42,0.01],[3363.43,5.399],[3363.44,0.605]]]
["binance-futures","ETHUSDT",1732492779149,[[3363.39,1.112],[3363.33,0.609],[3363.32,0.143],[3363.28,0.148],[3363.27,0.065]],[[3363.4,101.381],[3363.41,0.006],[3363.42,0.01],[3363.43,5.399],[3363.44,0.605]]]
["binance-futures","ETHUSDT",1732492779197,[[3363.39,1.159],[3363.33,0.609],[3363.32,0.143],[3363.28,0.148],[3363.27,0.065]],[[3363.4,101.387],[3363.41,0.006],[3363.42,0.01],[3363.43,5.399],[3363.44,0.605]]]
["binance-futures","ETHUSDT",1732492779251,[[3363.39,1.167],[3363.33,0.609],[3363.32,0.143],[3363.28,0.148],[3363.27,0.065]],[[3363.4,101.387],[3363.41,0.006],[3363.42,0.01],[3363.43,5.399],[3363.44,0.605]]]
["binance-futures","ETHUSDT",1732492779354,[[3363.39,1.167],[3363.33,0.609],[3363.32,0.143],[3363.28,0.148],[3363.27,0.065]],[[3363.4,102.074],[3363.41,0.006],[3363.42,0.01],[3363.43,5.399],[3363.44,0.605]]]
["binance-futures","ETHUSDT",1732492779405,[[3363.39,1.19],[3363.33,0.609],[3363.32,0.143],[3363.28,0.148],[3363.27,0.065]],[[3363.4,102.758],[3363.41,0.006],[3363.42,0.01],[3363.43,5.399],[3363.44,0.605]]]
["binance-futures","ETHUSDT",1732492779457,[[3363.39,1.223],[3363.33,0.609],[3363.32,0.143],[3363.28,0.148],[3363.27,0.065]],[[3363.4,102.743],[3363.41,0.006],[3363.42,0.01],[3363.43,5.399],[3363.44,0.605]]]
["binance-futures","ETHUSDT",1732492779505,[[3363.39,1.211],[3363.33,0.609],[3363.32,0.143],[3363.28,0.148],[3363.27,0.065]],[[3363.4,102.743],[3363.41,0.006],[3363.42,0.01],[3363.43,5.399],[3363.44,0.605]]]
["binance-futures","ETHUSDT",1732492779560,[[3363.39,1.223],[3363.33,0.609],[3363.32,0.143],[3363.28,0.148],[3363.27,0.065]],[[3363.4,102.743],[3363.41,0.006],[3363.42,0.01],[3363.43,5.399],[3363.44,0.605]]]
["binance-futures","ETHUSDT",1732492779668,[[3363.39,1.969],[3363.33,0.609],[3363.32,0.131],[3363.28,0.148],[3363.27,0.065]],[[3363.4,102.771],[3363.41,0.006],[3363.42,0.01],[3363.43,5.399],[3363.44,0.605]]]
["binance-futures","ETHUSDT",1732492779719,[[3363.39,1.969],[3363.33,0.609],[3363.32,0.131],[3363.28,0.148],[3363.27,0.065]],[[3363.4,102.787],[3363.41,0.006],[3363.42,0.01],[3363.43,5.399],[3363.44,0.605]]]
["binance-futures","ETHUSDT",1732492779771,[[3363.39,1.223],[3363.33,0.609],[3363.32,0.143],[3363.28,0.148],[3363.27,0.065]],[[3363.4,102.787],[3363.41,0.006],[3363.42,0.01],[3363.43,5.399],[3363.44,0.605]]]
["binance-futures","ETHUSDT",1732492779877,[[3363.39,1.223],[3363.33,0.609],[3363.32,0.143],[3363.28,0.148],[3363.27,0.065]],[[3363.4,101.713],[3363.41,0.006],[3363.42,0.01],[3363.43,5.399],[3363.44,0.605]]]
["binance-futures","ETHUSDT",1732492779929,[[3363.39,1.202],[3363.33,0.609],[3363.32,0.143],[3363.3,65.929],[3363.28,0.148]],[[3363.4,101.713],[3363.41,0.006],[3363.42,0.01],[3363.43,5.399],[3363.44,0.605]]]
["binance-futures","ETHUSDT",1732492780021,[[3363.39,1.202],[3363.33,0.609],[3363.32,0.131],[3363.3,65.929],[3363.28,0.148]],[[3363.4,102.787],[3363.41,0.006],[3363.42,0.01],[3363.43,5.399],[3363.44,0.605]]]
["binance-futures","ETHUSDT",1732492780086,[[3363.39,1.209],[3363.33,0.609],[3363.32,0.131],[3363.3,65.929],[3363.28,0.148]],[[3363.4,102.787],[3363.41,0.006],[3363.42,0.01],[3363.43,5.399],[3363.44,0.605]]]
["binance-futures","ETHUSDT",1732492780140,[[3363.39,1.209],[3363.33,0.609],[3363.32,0.131],[3363.3,65.929],[3363.28,0.148]],[[3363.4,102.797],[3363.41,0.006],[3363.42,0.01],[3363.43,5.399],[3363.44,0.605]]]
["binance-futures","ETHUSDT",1732492780187,[[3363.39,1.209],[3363.33,0.609],[3363.32,0.131],[3363.3,65.929],[3363.28,0.148]],[[3363.4,102.885],[3363.41,0.006],[3363.42,0.01],[3363.43,5.399],[3363.44,0.01]]]
["binance-futures","ETHUSDT",1732492780242,[[3363.39,1.209],[3363.33,0.609],[3363.32,0.131],[3363.3,65.929],[3363.28,0.148]],[[3363.4,103.056],[3363.41,0.006],[3363.42,0.01],[3363.43,5.399],[3363.44,0.01]]]
["binance-futures","ETHUSDT",1732492780291,[[3363.39,0.42],[3363.33,0.609],[3363.32,0.143],[3363.3,65.929],[3363.28,0.148]],[[3363.4,109.15],[3363.41,0.006],[3363.42,0.01],[3363.43,5.399],[3363.44,0.01]]]
["binance-futures","ETHUSDT",1732492780404,[[3363.39,0.397],[3363.33,0.609],[3363.32,0.143],[3363.3,65.929],[3363.28,0.148]],[[3363.4,109.02],[3363.41,0.006],[3363.42,0.038],[3363.43,5.399],[3363.44,0.01]]]
["binance-futures","ETHUSDT",1732492780454,[[3363.3,65.882],[3363.28,0.148]],[[3363.31,55.634],[3363.32,18.224],[3363.33,0.129],[3363.34,0.381],[3363.35,0.006]]]
["binance-futures","ETHUSDT",1732492780508,[[3363.3,65.872],[3363.28,0.148],[3363.08,0.316],[3363.07,6.276],[3362.99,3.575]],[[3363.31,56.249],[3363.32,2.768],[3363.35,0.006],[3363.39,0.679],[3363.4,3.311]]]
["binance-futures","ETHUSDT",1732492780562,[[3363.3,68.779],[3363.28,0.148],[3363.09,10.967],[3363.08,0.316],[3363.07,6.276]],[[3363.31,57.547],[3363.32,2.387],[3363.33,0.006],[3363.35,0.006],[3363.37,0.006]]]
["binance-futures","ETHUSDT",1732492780613,[[3363.3,68.988],[3363.28,0.148],[3363.09,10.967],[3363.08,0.306],[3363.07,0.33]],[[3363.31,57.547],[3363.32,2.387],[3363.33,0.006],[3363.35,0.006],[3363.37,0.6]]]
["binance-futures","ETHUSDT",1732492780664,[[3363.3,66.91],[3363.28,0.148],[3363.09,10.967],[3363.08,0.316],[3363.07,6.276]],[[3363.31,57.576],[3363.32,2.387],[3363.33,0.006],[3363.35,0.006],[3363.37,0.6]]]
["binance-futures","ETHUSDT",1732492780710,[[3363.3,66.904],[3363.29,0.006],[3363.28,0.148],[3363.09,10.967],[3363.08,0.316]],[[3363.31,57.576],[3363.32,2.387],[3363.33,0.006],[3363.35,0.006],[3363.37,0.6]]]
["binance-futures","ETHUSDT",1732492780764,[[3363.3,67.961],[3363.29,0.006],[3363.28,0.148],[3363.09,10.967],[3363.08,0.316]],[[3363.31,57.664],[3363.32,2.387],[3363.33,0.006],[3363.35,0.006],[3363.37,0.6]]]
["binance-futures","ETHUSDT",1732492780824,[[3363.3,66.906],[3363.29,0.006],[3363.28,0.148],[3363.09,10.967],[3363.08,0.316]],[[3363.31,57.664],[3363.32,2.387],[3363.33,0.006],[3363.35,0.006],[3363.37,0.6]]]
["binance-futures","ETHUSDT",1732492780866,[[3363.3,68.738],[3363.29,0.006],[3363.28,0.148],[3363.09,10.967],[3363.08,0.316]],[[3363.31,57.679],[3363.32,2.387],[3363.33,0.006],[3363.35,0.006],[3363.37,0.6]]]
["binance-futures","ETHUSDT",1732492780933,[[3363.3,68.738],[3363.29,0.006],[3363.28,0.148],[3363.09,10.967],[3363.08,0.316]],[[3363.31,57.845],[3363.32,2.387],[3363.33,0.006],[3363.35,0.006],[3363.37,0.6]]]
["binance-futures","ETHUSDT",1732492781041,[[3363.3,68.44],[3363.29,0.006],[3363.28,0.148],[3363.09,10.967],[3363.08,0.316]],[[3363.31,57.855],[3363.32,2.387],[3363.33,0.006],[3363.35,0.006],[3363.37,0.6]]]
["binance-futures","ETHUSDT",1732492781092,[[3363.3,60.843],[3363.29,0.006],[3363.28,0.148],[3363.09,10.967],[3363.08,0.306]],[[3363.31,63.555],[3363.32,2.387],[3363.33,0.006],[3363.35,0.006],[3363.37,0.6]]]
["binance-futures","ETHUSDT",1732492781140,[[3363.3,60.851],[3363.29,0.006],[3363.28,0.148],[3363.09,10.967],[3363.08,0.306]],[[3363.31,63.549],[3363.32,2.387],[3363.33,0.006],[3363.35,0.006],[3363.37,0.6]]]
["binance-futures","ETHUSDT",1732492781200,[[3363.3,37.075],[3363.29,0.006],[3363.28,0.148],[3363.09,10.967],[3363.08,0.316]],[[3363.31,63.952],[3363.32,2.387],[3363.33,0.006],[3363.35,0.006],[3363.37,0.6]]]
["binance-futures","ETHUSDT",1732492781251,[[3363.3,36.253],[3363.29,0.006],[3363.28,0.148],[3363.24,0.179],[3363.12,4.26]],[[3363.31,65.014],[3363.32,2.387],[3363.33,0.006],[3363.35,0.006],[3363.37,0.6]]]
["binance-futures","ETHUSDT",1732492781303,[[3363.3,36.253],[3363.29,0.006],[3363.28,0.148],[3363.24,0.179],[3363.12,4.26]],[[3363.31,65.021],[3363.32,2.387],[3363.33,0.006],[3363.35,0.006],[3363.37,0.6]]]
["binance-futures","ETHUSDT",1732492781356,[[3363.3,36.253],[3363.29,0.006],[3363.28,0.148],[3363.24,0.179],[3363.12,4.26]],[[3363.31,64.476],[3363.32,2.387],[3363.33,0.006],[3363.35,0.006],[3363.37,0.6]]]
["binance-futures","ETHUSDT",1732492781405,[[3363.3,36.253],[3363.29,0.006],[3363.28,0.148],[3363.24,0.179],[3363.12,4.26]],[[3363.31,65.818],[3363.32,2.387],[3363.33,0.006],[3363.35,0.006],[3363.37,0.6]]]
["binance-futures","ETHUSDT",1732492781457,[[3363.3,36.28],[3363.29,0.006],[3363.28,0.148],[3363.24,0.179],[3363.12,4.26]],[[3363.31,65.72],[3363.32,2.387],[3363.33,0.006],[3363.35,0.006],[3363.37,0.6]]]
["binance-futures","ETHUSDT",1732492781517,[],[[3363.09,24.071],[3363.1,79.0],[3363.11,28.234],[3363.12,32.232],[3363.13,53.099]]]
["binance-futures","ETHUSDT",1732492781567,[[3363.08,0.3],[3363.07,0.298],[3363.06,0.319],[3363.03,0.164],[3363.02,0.006]],[[3363.09,103.674],[3363.1,2.306],[3363.11,0.016],[3363.12,53.962],[3363.13,8.036]]]
["binance-futures","ETHUSDT",1732492781619,[[3363.07,0.298],[3363.06,0.319],[3363.03,0.164],[3363.02,0.006]],[[3363.08,124.569],[3363.09,6.686],[3363.1,0.006],[3363.11,14.97],[3363.12,0.04]]]
["binance-futures","ETHUSDT",1732492781670,[[3362.75,12.1],[3362.73,0.075],[3362.71,0.056],[3362.7,0.61],[3362.67,6.349]],[[3362.76,60.295],[3362.77,5.941],[3362.78,5.587],[3362.79,0.01],[3362.8,7.102]]]
["binance-futures","ETHUSDT",1732492781722,[[3362.75,32.467],[3362.73,0.075],[3362.72,0.289],[3362.71,0.056],[3362.7,0.61]],[[3362.76,32.959],[3362.8,1.539],[3362.89,0.129],[3362.9,0.129],[3362.91,0.006]]]
["binance-futures","ETHUSDT",1732492781775,[[3362.75,39.007],[3362.74,0.006],[3362.73,0.015],[3362.72,0.289],[3362.71,0.056]],[[3362.76,13.653],[3362.78,0.006],[3362.8,1.545],[3362.81,0.006],[3362.88,0.006]]]
["binance-futures","ETHUSDT",1732492781826,[[3362.75,45.261],[3362.74,0.006],[3362.73,0.015],[3362.72,0.407],[3362.71,0.056]],[[3362.76,3.467],[3362.78,0.006],[3362.8,0.006],[3362.81,0.006],[3362.83,0.006]]]
["binance-futures","ETHUSDT",1732492781876,[[3362.75,52.704],[3362.74,0.006],[3362.73,0.015],[3362.72,0.407],[3362.71,0.056]],[[3362.76,3.467],[3362.78,0.006],[3362.8,0.006],[3362.81,0.006],[3362.83,0.006]]]
["binance-futures","ETHUSDT",1732492781932,[[3362.75,52.704],[3362.74,0.006],[3362.73,0.015],[3362.72,0.407],[3362.71,0.006]],[[3362.76,3.467],[3362.78,0.006],[3362.8,0.006],[3362.81,0.006],[3362.83,0.006]]]
["binance-futures","ETHUSDT",1732492781982,[[3362.75,51.923],[3362.74,0.006],[3362.73,0.015],[3362.72,0.407],[3362.71,0.006]],[[3362.76,4.452],[3362.78,0.006],[3362.8,0.006],[3362.81,0.006],[3362.83,0.012]]]
["binance-futures","ETHUSDT",1732492782030,[[3362.75,51.923],[3362.74,0.006],[3362.73,0.015],[3362.72,0.407],[3362.71,0.006]],[[3362.76,4.446],[3362.78,0.006],[3362.8,0.006],[3362.81,0.006],[3362.83,0.012]]]
["binance-futures","ETHUSDT",1732492782082,[[3362.75,51.803],[3362.74,0.006],[3362.73,0.015],[3362.72,0.407],[3362.71,0.006]],[[3362.76,4.666],[3362.78,0.006],[3362.8,0.006],[3362.81,0.006],[3362.83,0.012]]]
["binance-futures","ETHUSDT",1732492782133,[[3362.75,51.775],[3362.74,0.006],[3362.73,0.015],[3362.72,0.407],[3362.71,0.006]],[[3362.76,4.713],[3362.78,0.006],[3362.8,0.006],[3362.81,0.006],[3362.83,0.012]]]
["binance-futures","ETHUSDT",1732492782191,[[3362.75,46.114],[3362.74,0.006],[3362.73,0.015],[3362.72,0.407],[3362.71,0.006]],[[3362.76,32.231],[3362.78,0.006],[3362.8,0.006],[3362.81,0.006],[3362.83,0.012]]]
["binance-futures","ETHUSDT",1732492782242,[[3362.75,43.876],[3362.74,0.006],[3362.73,0.015],[3362.72,0.407],[3362.71,0.006]],[[3362.76,32.492],[3362.78,0.006],[3362.8,0.006],[3362.81,0.006],[3362.83,0.012]]]
["binance-futures","ETHUSDT",1732492782294,[[3362.75,42.076],[3362.74,0.427],[3362.73,0.015],[3362.72,0.407],[3362.71,0.006]],[[3362.76,33.798],[3362.78,0.006],[3362.8,0.006],[3362.81,0.006],[3362.83,0.006]]]
["binance-futures","ETHUSDT",1732492782347,[[3362.75,42.076],[3362.74,0.427],[3362.73,0.015],[3362.72,0.407],[3362.71,0.006]],[[3362.76,33.798],[3362.78,0.006],[3362.8,0.006],[3362.81,0.006],[3362.83,0.012]]]
["binance-futures","ETHUSDT",1732492782399,[[3362.75,42.076],[3362.74,0.427],[3362.73,0.015],[3362.72,0.407],[3362.71,0.006]],[[3362.76,33.798],[3362.78,0.006],[3362.8,0.006],[3362.81,0.006],[3362.83,0.012]]]
["binance-futures","ETHUSDT",1732492782453,[[3362.75,42.102],[3362.74,0.427],[3362.73,0.015],[3362.72,0.407],[3362.71,0.006]],[[3362.76,34.393],[3362.78,0.006],[3362.8,0.006],[3362.81,0.006],[3362.83,0.012]]]
["binance-futures","ETHUSDT",1732492782503,[[3362.75,42.055],[3362.74,0.427],[3362.73,0.015],[3362.72,0.407],[3362.71,0.006]],[[3362.76,34.709],[3362.78,0.006],[3362.8,0.006],[3362.81,0.006],[3362.83,0.012]]]
["binance-futures","ETHUSDT",1732492782550,[[3362.75,41.881],[3362.74,0.427],[3362.73,0.015],[3362.72,0.407],[3362.71,0.006]],[[3362.76,34.709],[3362.78,0.006],[3362.8,0.006],[3362.81,0.006],[3362.83,0.012]]]
["binance-futures","ETHUSDT",1732492782609,[[3362.75,41.881],[3362.74,0.427],[3362.73,0.015],[3362.72,0.407],[3362.71,0.006]],[[3362.76,34.709],[3362.78,0.006],[3362.8,0.006],[3362.81,0.006],[3362.83,0.006]]]
["binance-futures","ETHUSDT",1732492782656,[[3362.75,40.391],[3362.74,0.427],[3362.73,0.015],[3362.72,0.407],[3362.71,0.006]],[[3362.76,36.864],[3362.78,0.006],[3362.8,0.006],[3362.81,0.006],[3362.83,0.012]]]
["binance-futures","ETHUSDT",1732492782715,[[3362.75,28.228],[3362.74,0.427],[3362.73,0.015],[3362.72,0.407],[3362.71,0.006]],[[3362.76,37.358],[3362.78,0.006],[3362.8,0.006],[3362.81,0.006],[3362.83,0.012]]]
["binance-futures","ETHUSDT",1732492782767,[[3362.75,5.572],[3362.74,0.427],[3362.73,0.015],[3362.72,0.407],[3362.71,0.006]],[[3362.76,37.447],[3362.78,0.006],[3362.8,1.545],[3362.81,0.006],[3362.83,0.012]]]
["binance-futures","ETHUSDT",1732492782818,[[3362.75,13.513],[3362.74,0.427],[3362.73,0.015],[3362.72,0.289],[3362.71,0.006]],[[3362.76,37.447],[3362.78,0.006],[3362.79,0.357],[3362.8,1.545],[3362.81,0.006]]]
["binance-futures","ETHUSDT",1732492782869,[[3362.75,24.347],[3362.74,0.427],[3362.73,0.015],[3362.72,0.289],[3362.71,0.006]],[[3362.76,37.447],[3362.78,0.006],[3362.79,0.357],[3362.8,1.545],[3362.81,0.006]]]
["binance-futures","ETHUSDT",1732492782919,[[3362.75,11.942],[3362.74,0.421],[3362.73,0.015],[3362.72,0.289],[3362.71,0.006]],[[3362.76,38.793],[3362.78,0.006],[3362.79,0.357],[3362.8,1.545],[3362.81,0.006]]]
["binance-futures","ETHUSDT",1732492782974,[[3362.75,11.942],[3362.74,0.421],[3362.73,0.015],[3362.72,0.289],[3362.71,0.006]],[[3362.76,39.524],[3362.78,0.006],[3362.79,0.357],[3362.8,1.545],[3362.81,0.006]]]
["binance-futures","ETHUSDT",1732492783028,[[3362.75,2.411],[3362.74,0.427],[3362.73,0.015],[3362.72,0.289],[3362.71,0.006]],[[3362.76,39.524],[3362.78,0.006],[3362.79,0.357],[3362.8,1.545],[3362.81,0.006]]]
["binance-futures","ETHUSDT",1732492783082,[],[[3362.61,105.102],[3362.62,7.842],[3362.63,0.01],[3362.65,0.01],[3362.66,1.516]]]
["binance-futures","ETHUSDT",1732492783131,[[3362.6,31.3],[3362.58,3.08],[3362.57,8.92],[3362.53,0.595],[3362.44,0.018]],[[3362.61,48.557],[3362.69,0.044],[3362.7,1.0],[3362.74,0.01],[3362.75,5.947]]]
["binance-futures","ETHUSDT",1732492783185,[[3362.6,29.775],[3362.58,1.693],[3362.57,8.92],[3362.53,0.595],[3362.44,0.018]],[[3362.61,48.557],[3362.69,0.044],[3362.7,1.0],[3362.74,0.01],[3362.75,5.947]]]
["binance-futures","ETHUSDT",1732492783230,[[3362.6,42.797],[3362.58,2.378],[3362.57,8.92],[3362.53,0.595],[3362.5,1.451]],[[3362.61,45.11],[3362.63,0.006],[3362.64,0.006],[3362.69,0.044],[3362.7,0.006]]]
["binance-futures","ETHUSDT",1732492783286,[[3362.6,54.805],[3362.58,2.378],[3362.57,0.006],[3362.53,0.595],[3362.5,10.365]],[[3362.61,20.907],[3362.63,0.006],[3362.64,0.006],[3362.75,6.472],[3362.76,31.448]]]
["binance-futures","ETHUSDT",1732492783327,[[3362.6,55.102],[3362.58,3.395],[3362.57,0.006],[3362.53,0.595],[3362.5,10.365]],[[3362.61,4.436],[3362.63,0.006],[3362.64,0.006],[3362.66,0.006],[3362.68,0.006]]]
["binance-futures","ETHUSDT",1732492783393,[[3362.6,55.22],[3362.58,3.395],[3362.57,0.006],[3362.53,0.595],[3362.5,10.365]],[[3362.61,6.567],[3362.63,0.006],[3362.64,0.006],[3362.66,0.006],[3362.68,0.006]]]
["binance-futures","ETHUSDT",1732492783444,[[3362.6,55.185],[3362.58,3.395],[3362.57,0.006],[3362.5,10.365]],[[3362.61,17.939],[3362.63,0.006],[3362.64,0.006],[3362.66,0.006],[3362.68,0.006]]]
["binance-futures","ETHUSDT",1732492783495,[[3362.6,55.34],[3362.58,4.962],[3362.57,0.006],[3362.54,0.6],[3362.51,0.006]],[[3362.61,13.049],[3362.63,0.006],[3362.64,0.006],[3362.66,0.006],[3362.68,0.006]]]
["binance-futures","ETHUSDT",1732492783547,[[3362.6,55.34],[3362.58,4.962],[3362.57,0.155],[3362.54,0.749],[3362.53,0.012]],[[3362.61,10.524],[3362.63,0.006],[3362.64,0.006],[3362.66,0.006],[3362.68,0.012]]]
["binance-futures","ETHUSDT",1732492783594,[[3362.6,67.223],[3362.58,4.962],[3362.57,0.155],[3362.54,0.749],[3362.53,0.012]],[[3362.61,10.791],[3362.63,0.006],[3362.64,0.006],[3362.66,0.006],[3362.68,0.012]]]
["binance-futures","ETHUSDT",1732492783651,[[3362.6,67.223],[3362.58,4.962],[3362.57,0.155],[3362.54,0.749],[3362.53,0.012]],[[3362.61,17.126],[3362.63,0.006],[3362.64,0.006],[3362.66,0.006],[3362.68,0.012]]]
["binance-futures","ETHUSDT",1732492783702,[[3362.6,67.241],[3362.58,4.962],[3362.57,0.602],[3362.55,0.17],[3362.54,0.898]],[[3362.61,16.234],[3362.63,0.006],[3362.64,0.006],[3362.66,0.006],[3362.68,0.012]]]
["binance-futures","ETHUSDT",1732492783807,[[3362.6,67.241],[3362.58,4.962],[3362.57,0.602],[3362.55,0.17],[3362.54,0.898]],[[3362.61,16.255],[3362.63,0.006],[3362.64,0.006],[3362.66,0.006],[3362.68,0.006]]]
["binance-futures","ETHUSDT",1732492783860,[[3362.6,67.088],[3362.58,4.962],[3362.57,0.751],[3362.55,0.17],[3362.54,0.898]],[[3362.61,16.255],[3362.63,0.006],[3362.64,0.006],[3362.66,0.006],[3362.68,0.012]]]
["binance-futures","ETHUSDT",1732492783913,[[3362.6,67.088],[3362.58,1.6],[3362.57,0.751],[3362.55,0.17],[3362.54,0.898]],[[3362.61,7.666],[3362.63,0.006],[3362.64,0.006],[3362.66,0.006],[3362.68,0.012]]]
["binance-futures","ETHUSDT",1732492783964,[[3362.6,67.088],[3362.58,1.6],[3362.57,0.751],[3362.55,0.17],[3362.54,0.898]],[[3362.61,8.794],[3362.63,0.006],[3362.64,0.006],[3362.66,0.006],[3362.68,0.012]]]
["binance-futures","ETHUSDT",1732492784017,[[3362.6,67.088],[3362.58,2.782],[3362.57,0.751],[3362.55,0.17],[3362.54,0.898]],[[3362.61,8.847],[3362.63,0.006],[3362.64,0.006],[3362.66,0.006],[3362.68,0.012]]]
["binance-futures","ETHUSDT",1732492784068,[[3362.6,67.141],[3362.58,2.782],[3362.57,9.665],[3362.55,0.17],[3362.54,0.898]],[[3362.61,8.847],[3362.63,0.006],[3362.64,0.006],[3362.66,0.006],[3362.68,0.012]]]
["binance-futures","ETHUSDT",1732492784113,[[3362.6,67.141],[3362.58,2.782],[3362.57,9.665],[3362.55,0.17],[3362.54,0.898]],[[3362.61,8.804],[3362.63,0.006],[3362.64,0.006],[3362.66,0.006],[3362.68,0.012]]]
["binance-futures","ETHUSDT",1732492784167,[[3362.6,67.126],[3362.58,2.782],[3362.57,9.665],[3362.55,0.17],[3362.54,0.898]],[[3362.61,8.835],[3362.63,0.006],[3362.64,0.006],[3362.66,0.006],[3362.68,0.006]]]
["binance-futures","ETHUSDT",1732492784221,[[3362.6,67.108],[3362.58,2.782],[3362.57,9.665],[3362.55,0.17],[3362.54,0.898]],[[3362.61,9.572],[3362.63,0.006],[3362.64,0.006],[3362.66,0.006],[3362.68,0.006]]]
["binance-futures","ETHUSDT",1732492784271,[[3362.6,67.102],[3362.59,0.03],[3362.58,2.782],[3362.57,9.665],[3362.55,0.17]],[[3362.61,9.679],[3362.63,0.006],[3362.64,0.006],[3362.66,0.006],[3362.68,0.006]]]
["binance-futures","ETHUSDT",1732492784325,[[3362.6,67.102],[3362.59,0.036],[3362.58,2.782],[3362.57,9.665],[3362.55,0.17]],[[3362.61,9.666],[3362.63,0.006],[3362.64,0.006],[3362.66,0.006],[3362.68,0.006]]]
["binance-futures","ETHUSDT",1732492784425,[[3362.6,64.508],[3362.59,0.006],[3362.58,2.782],[3362.57,9.665],[3362.55,0.17]],[[3362.61,18.246],[3362.63,0.006],[3362.64,0.006],[3362.66,0.006],[3362.68,0.012]]]
["binance-futures","ETHUSDT",1732492784478,[[3362.6,64.508],[3362.59,0.006],[3362.58,2.782],[3362.57,9.665],[3362.55,0.17]],[[3362.61,18.235],[3362.63,0.006],[3362.64,0.006],[3362.66,0.006],[3362.68,0.012]]]
["binance-futures","ETHUSDT",1732492784529,[[3362.6,64.388],[3362.59,0.006],[3362.58,2.782],[3362.57,9.665],[3362.55,0.17]],[[3362.61,18.266],[3362.63,0.006],[3362.64,0.006],[3362.66,0.006],[3362.68,0.012]]]
["binance-futures","ETHUSDT",1732492784580,[[3362.6,64.281],[3362.58,2.782],[3362.57,9.665],[3362.55,0.17]],[[3362.61,18.266],[3362.63,0.006],[3362.64,0.006],[3362.66,0.006],[3362.68,0.012]]]
["binance-futures","ETHUSDT",1732492784625,[[3362.6,53.354],[3362.58,2.782],[3362.57,0.751],[3362.55,0.17],[3362.5,8.959]],[[3362.61,24.488],[3362.63,0.006],[3362.64,0.006],[3362.66,0.006],[3362.68,0.012]]]
["binance-futures","ETHUSDT",1732492784685,[[3362.6,44.067],[3362.59,0.006],[3362.58,1.6],[3362.57,0.751],[3362.55,0.17]],[[3362.61,24.488],[3362.63,0.006],[3362.64,0.006],[3362.66,0.006],[3362.68,0.012]]]
["binance-futures","ETHUSDT",1732492784788,[[3362.6,43.261],[3362.59,0.006],[3362.58,1.6],[3362.57,0.751],[3362.55,0.17]],[[3362.61,24.496],[3362.63,0.006],[3362.64,0.006],[3362.66,0.006],[3362.68,0.006]]]
["binance-futures","ETHUSDT",1732492784829,[[3362.6,43.261],[3362.59,0.006],[3362.58,2.658],[3362.57,0.751],[3362.55,0.17]],[[3362.61,24.591],[3362.63,0.006],[3362.64,0.006],[3362.66,0.006],[3362.68,0.006]]]
["binance-futures","ETHUSDT",1732492784900,[[3362.6,43.26],[3362.58,2.658],[3362.57,0.751],[3362.55,0.17]],[[3362.61,24.591],[3362.63,0.006],[3362.64,0.006],[3362.66,0.006],[3362.68,0.012]]]
["binance-futures","ETHUSDT",1732492784947,[[3362.6,43.26],[3362.58,1.6],[3362.57,0.751],[3362.55,0.17],[3362.43,0.622]],[[3362.61,24.591],[3362.63,0.006],[3362.64,0.006],[3362.66,0.006],[3362.68,0.012]]]
["binance-futures","ETHUSDT",1732492785003,[[3362.6,37.854],[3362.58,1.6],[3362.57,0.751],[3362.55,0.17],[3362.43,0.622]],[[3362.61,24.591],[3362.63,0.006],[3362.64,0.006],[3362.66,0.006],[3362.68,0.012]]]
["binance-futures","ETHUSDT",1732492785051,[[3362.6,11.582],[3362.59,0.006],[3362.58,1.6],[3362.57,0.751],[3362.55,0.17]],[[3362.61,26.162],[3362.63,0.006],[3362.64,0.006],[3362.66,0.006],[3362.68,0.012]]]
["binance-futures","ETHUSDT",1732492785108,[[3362.6,10.083],[3362.59,0.006],[3362.58,0.627],[3362.57,0.751],[3362.55,0.17]],[[3362.61,26.158],[3362.63,0.006],[3362.64,0.006],[3362.66,0.006],[3362.68,0.012]]]
["binance-futures","ETHUSDT",1732492785159,[[3362.6,0.265],[3362.59,0.006],[3362.58,0.033],[3362.57,0.751],[3362.55,0.17]],[[3362.61,26.149],[3362.63,0.006],[3362.64,0.006],[3362.66,0.006],[3362.68,0.012]]]
["binance-futures","ETHUSDT",1732492785210,[[3362.6,0.152],[3362.59,0.006],[3362.58,0.033],[3362.57,0.751],[3362.55,0.17]],[[3362.61,27.326],[3362.63,0.006],[3362.64,0.006],[3362.66,0.006],[3362.68,0.012]]]
["binance-futures","ETHUSDT",1732492785260,[[3362.6,0.151],[3362.59,0.006],[3362.58,0.015],[3362.57,0.751],[3362.55,0.17]],[[3362.61,26.252],[3362.63,0.006],[3362.64,0.006],[3362.66,0.006],[3362.68,0.012]]]
["binance-futures","ETHUSDT",1732492785313,[[3362.6,0.151],[3362.59,0.006],[3362.58,0.015],[3362.57,0.751],[3362.55,0.17]],[[3362.61,25.2],[3362.63,0.006],[3362.64,0.006],[3362.66,0.006],[3362.68,0.012]]]
["binance-futures","ETHUSDT",1732492785418,[[3362.6,0.158],[3362.59,0.006],[3362.58,0.015],[3362.57,0.751],[3362.55,0.17]],[[3362.61,26.094],[3362.63,0.006],[3362.64,0.006],[3362.66,0.006],[3362.68,0.012]]]
["binance-futures","ETHUSDT",1732492785468,[[3362.6,0.158],[3362.59,0.006],[3362.58,0.015],[3362.57,0.751],[3362.55,0.17]],[[3362.61,28.158],[3362.63,0.006],[3362.64,0.006],[3362.66,0.006],[3362.68,0.012]]]
["binance-futures","ETHUSDT",1732492785520,[[3362.6,0.173],[3362.59,0.006],[3362.58,0.015],[3362.57,0.751],[3362.55,0.17]],[[3362.61,27.111],[3362.63,0.006],[3362.64,0.006],[3362.66,0.006],[3362.68,0.012]]]
["binance-futures","ETHUSDT",1732492785677,[[3362.57,1.151],[3362.55,0.17]],[[3362.58,51.311],[3362.59,10.118],[3362.6,3.463],[3362.61,15.239],[3362.63,0.006]]]
["binance-futures","ETHUSDT",1732492785726,[[3362.57,1.151],[3362.55,0.17],[3362.39,0.021],[3362.23,1.559],[3361.98,20.333]],[[3362.58,51.546],[3362.59,7.061],[3362.6,2.429],[3362.61,15.004],[3362.63,0.006]]]
["binance-futures","ETHUSDT",1732492785782,[[3362.57,1.16],[3362.55,0.17],[3362.42,0.897],[3362.39,0.021],[3362.28,0.031]],[[3362.58,47.227],[3362.59,7.061],[3362.6,1.555],[3362.61,13.0],[3362.63,0.006]]]
["binance-futures","ETHUSDT",1732492785823,[[3362.57,1.16],[3362.55,0.17],[3362.42,0.897],[3362.39,0.021],[3362.34,0.037]],[[3362.58,50.062],[3362.59,7.061],[3362.6,1.555],[3362.61,12.191],[3362.63,0.006]]]
["binance-futures","ETHUSDT",1732492785880,[[3362.57,1.16],[3362.55,0.17],[3362.42,0.897],[3362.39,0.021],[3362.34,0.037]],[[3362.58,50.068],[3362.59,7.061],[3362.6,1.555],[3362.61,12.191],[3362.63,0.006]]]
["binance-futures","ETHUSDT",1732492785937,[[3362.57,2.2],[3362.55,0.17],[3362.42,0.897],[3362.39,0.021],[3362.34,0.037]],[[3362.58,48.994],[3362.59,7.061],[3362.6,1.555],[3362.61,12.091],[3362.63,0.006]]]
["binance-futures","ETHUSDT",1732492785990,[[3362.57,2.2],[3362.55,0.17],[3362.42,0.897],[3362.39,0.021],[3362.34,0.037]],[[3362.58,50.408],[3362.59,7.061],[3362.6,1.555],[3362.61,9.692],[3362.63,0.006]]]
["binance-futures","ETHUSDT",1732492786036,[[3362.57,2.2],[3362.55,0.17],[3362.42,0.897],[3362.39,0.021],[3362.34,0.037]],[[3362.58,53.158],[3362.59,7.061],[3362.6,1.555],[3362.61,8.986],[3362.63,0.006]]]
["binance-futures","ETHUSDT",1732492786093,[[3362.57,2.177],[3362.55,0.17],[3362.42,0.897],[3362.4,0.015],[3362.39,0.021]],[[3362.58,53.447],[3362.59,7.061],[3362.6,1.555],[3362.61,8.986],[3362.63,0.006]]]
["binance-futures","ETHUSDT",1732492786146,[[3362.57,1.137],[3362.55,0.17],[3362.42,0.006],[3362.4,0.015],[3362.39,0.021]],[[3362.58,53.47],[3362.59,7.061],[3362.6,1.555],[3362.61,8.766],[3362.63,0.006]]]
["binance-futures","ETHUSDT",1732492786198,[[3362.57,1.163],[3362.55,0.17],[3362.43,0.021],[3362.42,0.006],[3362.4,0.015]],[[3362.58,53.666],[3362.59,7.061],[3362.6,1.555],[3362.61,8.744],[3362.63,0.006]]]
["binance-futures","ETHUSDT",1732492786249,[[3362.57,1.17],[3362.55,0.17],[3362.43,0.021],[3362.42,0.006],[3362.4,0.015]],[[3362.58,53.818],[3362.59,7.061],[3362.6,1.555],[3362.61,8.744],[3362.63,0.006]]]
["binance-futures","ETHUSDT",1732492786352,[[3362.52,0.746],[3362.48,0.594],[3362.44,0.006],[3362.43,0.015],[3362.42,0.006]],[[3362.53,55.066],[3362.54,30.691],[3362.55,10.501],[3362.56,1.95],[3362.57,0.01]]]
["binance-futures","ETHUSDT",1732492786403,[[3362.52,0.746],[3362.48,0.594],[3362.44,0.006],[3362.43,0.015],[3362.42,0.006]],[[3362.53,51.31],[3362.54,16.44],[3362.55,9.743],[3362.56,1.95],[3362.57,0.01]]]
["binance-futures","ETHUSDT",1732492786453,[[3362.52,0.755],[3362.48,0.594],[3362.44,0.006],[3362.43,0.015],[3362.42,0.006]],[[3362.53,52.568],[3362.54,8.72],[3362.55,8.137],[3362.56,1.95],[3362.57,0.01]]]
["binance-futures","ETHUSDT",1732492786505,[[3362.52,0.711],[3362.48,0.594],[3362.44,0.006],[3362.43,0.015],[3362.42,0.006]],[[3362.53,53.296],[3362.54,8.72],[3362.55,8.137],[3362.56,1.95],[3362.57,0.01]]]
["binance-futures","ETHUSDT",1732492786557,[[3362.52,0.711],[3362.48,0.594],[3362.44,0.006],[3362.43,0.015],[3362.42,0.006]],[[3362.53,54.129],[3362.54,8.72],[3362.55,8.137],[3362.56,1.95],[3362.57,0.01]]]
["binance-futures","ETHUSDT",1732492786610,[[3362.52,0.529],[3362.48,0.594],[3362.44,0.006],[3362.43,0.015],[3362.42,0.006]],[[3362.53,57.401],[3362.54,8.72],[3362.55,8.137],[3362.56,1.95],[3362.58,2.663]]]
["binance-futures","ETHUSDT",1732492786642,[[3362.52,0.529],[3362.48,0.594],[3362.44,0.006],[3362.43,0.015],[3362.42,0.006]],[[3362.53,57.93],[3362.54,8.72],[3362.55,8.137],[3362.56,1.95],[3362.58,2.134]]]
["binance-futures","ETHUSDT",1732492786713,[[3362.52,0.529],[3362.48,0.594],[3362.44,0.006],[3362.43,0.015],[3362.42,0.006]],[[3362.53,58.059],[3362.54,8.72],[3362.55,8.137],[3362.56,1.95],[3362.58,1.828]]]
["binance-futures","ETHUSDT",1732492786765,[],[[3362.34,82.312],[3362.35,3.405],[3362.36,8.173],[3362.37,3.908],[3362.38,5.812]]]
["binance-futures","ETHUSDT",1732492786817,[[3362.25,0.144],[3362.24,0.006],[3362.23,0.06],[3362.22,0.021],[3362.2,1.539]],[[3362.26,37.848],[3362.28,0.016],[3362.29,3.093],[3362.32,0.01],[3362.33,28.559]]]
["binance-futures","ETHUSDT",1732492786867,[[3362.25,5.344],[3362.24,0.006],[3362.23,0.06],[3362.22,0.021],[3362.2,1.539]],[[3362.26,36.315],[3362.28,0.016],[3362.29,3.093],[3362.31,0.016],[3362.32,7.464]]]
["binance-futures","ETHUSDT",1732492786916,[[3362.25,5.345],[3362.24,0.006],[3362.23,0.06],[3362.22,0.021],[3362.2,1.539]],[[3362.26,36.324],[3362.28,0.031],[3362.29,3.093],[3362.3,0.006],[3362.31,0.031]]]
["binance-futures","ETHUSDT",1732492787019,[[3362.25,5.345],[3362.24,0.006],[3362.23,0.06],[3362.22,0.021],[3362.2,1.539]],[[3362.26,38.932],[3362.28,0.031],[3362.29,3.093],[3362.3,0.006],[3362.31,0.031]]]
["binance-futures","ETHUSDT",1732492787072,[[3362.25,5.345],[3362.24,0.006],[3362.23,0.06],[3362.22,0.021]],[[3362.26,39.612],[3362.28,0.031],[3362.29,3.093],[3362.3,0.006],[3362.31,0.031]]]
["binance-futures","ETHUSDT",1732492787119,[[3362.25,5.253],[3362.24,0.006],[3362.23,0.06],[3362.22,0.021],[3362.08,5.685]],[[3362.26,41.439],[3362.28,0.031],[3362.29,3.093],[3362.3,0.006],[3362.31,0.031]]]
["binance-futures","ETHUSDT",1732492787175,[[3362.25,0.053],[3362.24,0.006],[3362.23,0.06],[3362.22,0.021],[3362.19,0.629]],[[3362.26,41.455],[3362.28,0.031],[3362.29,3.093],[3362.3,0.006],[3362.31,0.031]]]
["binance-futures","ETHUSDT",1732492787228,[],[[3362.02,73.458],[3362.03,5.933],[3362.04,52.972],[3362.06,0.006],[3362.07,0.006]]]
["binance-futures","ETHUSDT",1732492787280,[[3361.92,1.512],[3361.91,7.931],[3361.87,11.864],[3361.85,0.036],[3361.84,0.036]],[[3362.02,73.471],[3362.03,17.655],[3362.04,0.006],[3362.06,0.006],[3362.07,0.006]]]
["binance-futures","ETHUSDT",1732492787331,[[3362.01,16.674],[3361.92,1.512],[3361.87,11.864],[3361.85,0.036],[3361.84,0.036]],[[3362.02,73.633],[3362.03,9.463],[3362.04,0.006],[3362.06,0.006],[3362.07,0.006]]]
["binance-futures","ETHUSDT",1732492787383,[[3362.01,0.185],[3361.92,0.021],[3361.89,0.015],[3361.88,0.172],[3361.87,11.864]],[[3362.02,74.17],[3362.03,9.463],[3362.04,0.006],[3362.06,0.012],[3362.07,0.016]]]
["binance-futures","ETHUSDT",1732492787436,[[3362.01,6.196],[3361.92,0.021],[3361.89,0.015],[3361.88,0.172],[3361.87,11.864]],[[3362.02,76.193],[3362.03,11.482],[3362.04,0.006],[3362.06,0.012],[3362.07,0.016]]]
["binance-futures","ETHUSDT",1732492787489,[[3362.01,6.196],[3361.92,0.021],[3361.89,0.015],[3361.88,0.172],[3361.87,11.864]],[[3362.02,76.749],[3362.03,9.463],[3362.04,0.006],[3362.06,0.012],[3362.07,0.016]]]
["binance-futures","ETHUSDT",1732492787541,[[3362.01,6.196],[3361.92,0.021],[3361.89,0.015],[3361.88,0.172],[3361.87,11.864]],[[3362.02,77.082],[3362.03,9.463],[3362.04,0.006],[3362.06,0.012],[3362.07,0.016]]]
["binance-futures","ETHUSDT",1732492787593,[[3362.01,6.196],[3361.95,0.765],[3361.92,0.021],[3361.89,0.015],[3361.88,6.282]],[[3362.02,77.746],[3362.03,9.463],[3362.04,0.006],[3362.06,0.012],[3362.07,0.016]]]
["binance-futures","ETHUSDT",1732492787640,[[3362.01,7.142],[3361.95,0.765],[3361.92,0.021],[3361.89,0.015],[3361.88,6.282]],[[3362.02,78.997],[3362.03,9.463],[3362.04,0.006],[3362.06,0.012],[3362.07,0.016]]]
["binance-futures","ETHUSDT",1732492787696,[[3362.01,18.424],[3361.95,0.765],[3361.92,0.021],[3361.89,0.015],[3361.88,6.301]],[[3362.02,77.642],[3362.03,9.463],[3362.04,0.006],[3362.06,0.012],[3362.07,0.016]]]
["binance-futures","ETHUSDT",1732492787745,[[3362.01,13.292],[3361.95,0.765],[3361.92,0.021],[3361.89,0.015],[3361.88,6.301]],[[3362.02,77.513],[3362.03,7.463],[3362.04,0.006],[3362.06,0.012],[3362.07,0.016]]]
["binance-futures","ETHUSDT",1732492787794,[[3362.01,26.805],[3361.95,0.765],[3361.92,0.021],[3361.89,0.015],[3361.88,6.301]],[[3362.02,73.331],[3362.03,7.463],[3362.04,0.006],[3362.06,0.012],[3362.07,0.016]]]
["binance-futures","ETHUSDT",1732492787851,[[3362.01,33.027],[3362.0,6.646],[3361.95,1.36],[3361.92,0.021],[3361.89,0.015]],[[3362.02,39.273],[3362.03,3.9],[3362.04,0.006],[3362.06,0.012],[3362.07,0.016]]]
["binance-futures","ETHUSDT",1732492787902,[[3362.01,33.027],[3362.0,6.646],[3361.95,1.36],[3361.92,0.021],[3361.89,0.015]],[[3362.02,39.273],[3362.03,1.53],[3362.04,0.006],[3362.06,0.012],[3362.07,0.016]]]
["binance-futures","ETHUSDT",1732492787951,[[3362.01,35.176],[3362.0,6.646],[3361.95,1.36],[3361.92,0.021],[3361.89,0.015]],[[3362.02,38.488],[3362.03,1.166],[3362.04,0.006],[3362.06,0.012],[3362.07,0.016]]]
["binance-futures","ETHUSDT",1732492788007,[[3362.01,40.176],[3362.0,6.646],[3361.95,1.36],[3361.92,0.027],[3361.91,1.327]],[[3362.02,15.371],[3362.03,0.006],[3362.04,0.006],[3362.06,0.012],[3362.07,0.006]]]
["binance-futures","ETHUSDT",1732492788057,[[3362.01,45.374],[3362.0,6.646],[3361.95,1.36],[3361.93,0.07],[3361.92,0.027]],[[3362.02,6.408],[3362.03,0.006],[3362.04,0.006],[3362.06,0.006],[3362.07,0.006]]]
["binance-futures","ETHUSDT",1732492788110,[[3362.01,40.16],[3362.0,6.646],[3361.95,1.36],[3361.93,0.07],[3361.92,0.027]],[[3362.02,8.333],[3362.03,0.006],[3362.04,0.006],[3362.06,0.006],[3362.07,0.006]]]
["binance-futures","ETHUSDT",1732492788156,[[3362.01,52.045],[3362.0,15.562],[3361.98,0.814],[3361.95,1.36],[3361.94,0.264]],[[3362.02,6.31],[3362.03,0.006],[3362.37,0.015],[3362.75,11.918],[3363.03,2.428]]]
["binance-futures","ETHUSDT",1732492788211,[[3362.01,45.807],[3362.0,15.562],[3361.98,0.814],[3361.95,1.36],[3361.94,0.264]],[[3362.02,24.466],[3362.03,0.006],[3362.37,0.015],[3362.4,2.155],[3362.43,3.835]]]
["binance-futures","ETHUSDT",1732492788265,[[3362.01,43.498],[3362.0,6.646],[3361.98,0.82],[3361.95,1.36],[3361.94,0.264]],[[3362.02,24.546],[3362.03,0.006],[3362.04,0.006],[3362.06,0.006],[3362.07,0.006]]]
["binance-futures","ETHUSDT",1732492788311,[[3362.01,43.498],[3362.0,6.646],[3361.98,0.82],[3361.95,1.36],[3361.94,0.264]],[[3362.02,24.555],[3362.03,0.006],[3362.04,0.006],[3362.06,0.006],[3362.07,0.006]]]
["binance-futures","ETHUSDT",1732492788373,[[3362.01,43.498],[3362.0,6.646],[3361.98,0.82],[3361.95,1.36],[3361.94,0.264]],[[3362.02,24.558],[3362.03,0.006],[3362.04,0.006],[3362.06,0.006],[3362.07,0.006]]]
["binance-futures","ETHUSDT",1732492788533,[[3362.01,43.489],[3362.0,6.646],[3361.98,0.82],[3361.95,1.36],[3361.94,0.264]],[[3362.02,16.098],[3362.03,0.006],[3362.04,0.006],[3362.06,0.006],[3362.07,0.006]]]
["binance-futures","ETHUSDT",1732492788574,[[3362.01,43.29],[3362.0,6.646],[3361.98,0.814],[3361.95,1.36],[3361.94,0.264]],[[3362.02,16.099],[3362.03,0.006],[3362.42,0.016],[3362.53,0.812],[3362.54,3.098]]]
["binance-futures","ETHUSDT",1732492788635,[[3362.01,43.116],[3362.0,6.646],[3361.98,0.814],[3361.95,1.36],[3361.94,0.264]],[[3362.02,16.092],[3362.03,0.006],[3362.42,0.016],[3362.52,2.111],[3362.53,0.812]]]
["binance-futures","ETHUSDT",1732492788689,[[3362.01,43.116],[3362.0,6.646],[3361.98,0.82],[3361.95,1.36],[3361.94,0.264]],[[3362.02,16.079],[3362.03,0.006],[3362.04,0.006],[3362.06,0.006],[3362.42,0.016]]]
["binance-futures","ETHUSDT",1732492788729,[[3362.01,43.328],[3362.0,6.646],[3361.98,0.82],[3361.95,1.36],[3361.94,0.264]],[[3362.02,16.079],[3362.03,0.006],[3362.04,0.006],[3362.06,0.006],[3362.07,0.006]]]
["binance-futures","ETHUSDT",1732492788847,[[3362.01,43.328],[3362.0,6.646],[3361.98,0.82],[3361.95,1.36],[3361.94,0.264]],[[3362.02,16.167],[3362.03,0.006],[3362.04,0.006],[3362.06,0.006],[3362.07,0.006]]]
["binance-futures","ETHUSDT",1732492788897,[[3362.01,36.432],[3362.0,6.646],[3361.98,0.82],[3361.95,1.36],[3361.94,0.264]],[[3362.02,28.57],[3362.03,0.006],[3362.04,0.006],[3362.06,0.006],[3362.07,0.006]]]
["binance-futures","ETHUSDT",1732492788951,[[3362.01,31.291],[3362.0,6.646],[3361.98,0.82],[3361.95,0.765],[3361.94,0.264]],[[3362.02,20.138],[3362.03,0.006],[3362.04,0.006],[3362.06,0.006],[3362.07,0.006]]]
["binance-futures","ETHUSDT",1732492789003,[[3362.01,30.977],[3362.0,6.646],[3361.98,0.82],[3361.95,0.765],[3361.94,0.264]],[[3362.02,22.542],[3362.03,0.006],[3362.04,0.006],[3362.06,0.006],[3362.07,0.006]]]
["binance-futures","ETHUSDT",1732492789054,[[3362.01,27.777],[3362.0,6.646],[3361.98,0.82],[3361.95,0.765],[3361.94,0.264]],[[3362.02,23.376],[3362.03,0.006],[3362.04,0.006],[3362.06,0.006],[3362.07,0.006]]]
["binance-futures","ETHUSDT",1732492789107,[[3362.01,27.777],[3362.0,6.646],[3361.98,0.82],[3361.95,0.765],[3361.94,0.264]],[[3362.02,25.073],[3362.03,0.006],[3362.04,0.006],[3362.06,0.006],[3362.07,0.006]]]
["binance-futures","ETHUSDT",1732492789156,[[3362.01,17.015],[3362.0,6.646],[3361.98,0.82],[3361.95,0.765],[3361.94,0.264]],[[3362.02,25.072],[3362.03,0.006],[3362.04,0.006],[3362.06,0.006],[3362.07,0.006]]]
["binance-futures","ETHUSDT",1732492789212,[[3362.01,16.8],[3362.0,1.646],[3361.98,0.82],[3361.95,0.765],[3361.94,0.264]],[[3362.02,25.072],[3362.03,0.006],[3362.04,0.006],[3362.06,0.006],[3362.07,0.006]]]
["binance-futures","ETHUSDT",1732492789252,[[3362.01,16.8],[3362.0,1.646],[3361.98,0.82],[3361.95,0.765],[3361.94,0.264]],[[3362.02,25.259],[3362.03,0.006],[3362.04,0.006],[3362.06,0.006],[3362.07,0.006]]]
["binance-futures","ETHUSDT",1732492789364,[[3362.01,16.8],[3362.0,1.646],[3361.98,0.82],[3361.95,0.765],[3361.94,0.264]],[[3362.02,25.7],[3362.03,0.006],[3362.04,0.006],[3362.06,0.006],[3362.07,0.006]]]
["binance-futures","ETHUSDT",1732492789414,[[3362.01,16.8],[3362.0,1.646],[3361.98,0.82],[3361.95,0.765],[3361.94,0.264]],[[3362.02,25.694],[3362.03,0.006],[3362.04,0.006],[3362.06,0.006],[3362.07,0.006]]]
["binance-futures","ETHUSDT",1732492789474,[[3362.01,17.373],[3362.0,1.646],[3361.98,0.82],[3361.95,0.765],[3361.94,0.264]],[[3362.02,30.115],[3362.03,0.006],[3362.04,0.006],[3362.06,0.006],[3362.07,0.006]]]
["binance-futures","ETHUSDT",1732492789525,[[3362.01,17.373],[3362.0,1.646],[3361.98,0.82],[3361.95,0.765],[3361.94,0.264]],[[3362.02,30.411],[3362.03,0.006],[3362.04,0.006],[3362.06,0.006],[3362.07,0.006]]]
["binance-futures","ETHUSDT",1732492789574,[[3362.01,27.571],[3362.0,1.646],[3361.98,0.82],[3361.95,0.765],[3361.94,0.264]],[[3362.02,25.204],[3362.03,0.006],[3362.04,0.006],[3362.06,0.006],[3362.07,0.006]]]
["binance-futures","ETHUSDT",1732492789629,[[3362.01,25.323],[3362.0,1.646],[3361.98,0.82],[3361.95,0.765],[3361.94,0.264]],[[3362.02,26.532],[3362.03,0.006],[3362.04,0.006],[3362.06,0.006],[3362.07,0.006]]]
["binance-futures","ETHUSDT",1732492789679,[[3362.01,26.723],[3362.0,1.646],[3361.98,0.82],[3361.95,0.765],[3361.94,0.264]],[[3362.02,26.233],[3362.03,0.006],[3362.04,0.006],[3362.06,0.006],[3362.07,0.006]]]
["binance-futures","ETHUSDT",1732492789730,[[3362.01,26.723],[3362.0,1.646],[3361.98,0.82],[3361.95,0.765],[3361.94,0.264]],[[3362.02,20.143],[3362.03,0.006],[3362.04,0.006],[3362.06,0.006],[3362.07,0.006]]]
["binance-futures","ETHUSDT",1732492789785,[[3362.01,26.723],[3362.0,1.646],[3361.98,0.82],[3361.95,0.765],[3361.94,0.264]],[[3362.02,20.165],[3362.03,0.006],[3362.04,0.006],[3362.06,0.006],[3362.07,0.378]]]
["binance-futures","ETHUSDT",1732492789832,[[3362.01,26.712],[3362.0,1.646],[3361.98,0.814],[3361.95,0.765],[3361.94,0.264]],[[3362.02,20.171],[3362.03,0.006],[3362.06,0.006],[3362.07,0.378],[3362.47,0.01]]]
["binance-futures","ETHUSDT",1732492789883,[[3362.01,26.712],[3362.0,1.646],[3361.98,0.814],[3361.95,0.765],[3361.94,0.264]],[[3362.02,22.727],[3362.03,0.006],[3362.07,0.378],[3362.46,0.021],[3362.47,0.01]]]
["binance-futures","ETHUSDT",1732492789941,[[3362.01,20.866],[3362.0,1.646],[3361.98,0.814],[3361.95,0.765],[3361.94,0.264]],[[3362.02,23.465],[3362.03,0.006],[3362.07,0.378],[3362.46,0.021],[3362.47,0.01]]]
["binance-futures","ETHUSDT",1732492789994,[[3362.01,20.866],[3362.0,1.646],[3361.98,0.82],[3361.95,0.765],[3361.94,0.264]],[[3362.02,23.465],[3362.03,0.006],[3362.04,0.006],[3362.06,0.006],[3362.07,0.378]]]
["binance-futures","ETHUSDT",1732492790097,[[3362.01,20.279],[3362.0,1.646],[3361.98,0.82],[3361.95,0.765],[3361.94,0.264]],[[3362.02,20.909],[3362.03,0.006],[3362.04,0.006],[3362.06,0.006],[3362.07,0.378]]]
["binance-futures","ETHUSDT",1732492790148,[[3362.01,20.279],[3362.0,1.646],[3361.98,0.82],[3361.95,0.765],[3361.94,0.264]],[[3362.02,17.641],[3362.03,0.006],[3362.04,0.006],[3362.06,0.006],[3362.07,0.378]]]
["binance-futures","ETHUSDT",1732492790200,[[3362.01,24.611],[3362.0,1.646],[3361.98,0.82],[3361.95,0.765],[3361.94,0.264]],[[3362.02,22.158],[3362.03,0.006],[3362.04,0.006],[3362.06,0.006],[3362.07,0.378]]]
["binance-futures","ETHUSDT",1732492790243,[[3362.01,24.519],[3362.0,1.646],[3361.98,0.82],[3361.95,0.765],[3361.94,0.264]],[[3362.02,18.661],[3362.03,0.006],[3362.04,0.006],[3362.06,0.006],[3362.07,0.378]]]
["binance-futures","ETHUSDT",1732492790304,[[3362.01,24.519],[3362.0,1.646],[3361.98,0.82],[3361.95,0.765],[3361.94,0.264]],[[3362.02,18.647],[3362.03,0.006],[3362.04,0.006],[3362.06,0.006],[3362.07,0.378]]]
["binance-futures","ETHUSDT",1732492790356,[[3362.01,24.519],[3362.0,1.646],[3361.98,0.82],[3361.95,0.765],[3361.94,0.264]],[[3362.02,18.39],[3362.03,0.006],[3362.04,0.006],[3362.06,0.006],[3362.07,0.378]]]
["binance-futures","ETHUSDT",1732492790408,[[3362.01,24.519],[3362.0,1.646],[3361.98,0.82],[3361.95,0.765],[3361.94,0.264]],[[3362.02,18.648],[3362.03,0.006],[3362.04,0.006],[3362.06,0.006],[3362.07,0.378]]]
["binance-futures","ETHUSDT",1732492790459,[[3362.01,24.519],[3362.0,1.646],[3361.98,0.82],[3361.95,0.765],[3361.94,0.264]],[[3362.02,21.204],[3362.03,0.006],[3362.04,0.006],[3362.06,0.006],[3362.07,0.378]]]
["binance-futures","ETHUSDT",1732492790510,[[3362.01,24.297],[3362.0,1.646],[3361.98,0.82],[3361.95,0.765],[3361.94,0.264]],[[3362.02,18.654],[3362.03,0.006],[3362.04,0.006],[3362.06,0.006],[3362.07,0.378]]]
["binance-futures","ETHUSDT",1732492790514,[[3362.01,24.297],[3362.0,1.646],[3361.98,0.814],[3361.95,0.765],[3361.94,0.264]],[[3362.02,18.654],[3362.03,0.006],[3362.06,0.006],[3362.07,0.378]]]
["binance-futures","ETHUSDT",1732492790620,[[3362.01,24.291],[3362.0,1.646],[3361.98,0.82],[3361.95,0.765],[3361.94,0.264]],[[3362.02,18.648],[3362.03,0.006],[3362.04,0.006],[3362.07,0.378],[3362.42,6.008]]]
["binance-futures","ETHUSDT",1732492790674,[[3362.01,24.291],[3362.0,1.646],[3361.98,0.82],[3361.95,0.765],[3361.94,0.264]],[[3362.02,18.648],[3362.03,0.006],[3362.04,0.006],[3362.07,0.378],[3362.32,2.092]]]
["binance-futures","ETHUSDT",1732492790730,[[3362.01,24.291],[3362.0,1.646],[3361.98,0.82],[3361.95,0.765],[3361.94,0.264]],[[3362.02,21.204],[3362.03,0.006],[3362.04,0.006],[3362.06,0.006],[3362.07,0.378]]]
["binance-futures","ETHUSDT",1732492790780,[[3362.01,19.982],[3362.0,1.646],[3361.98,0.82],[3361.95,0.765],[3361.94,0.264]],[[3362.02,25.475],[3362.03,0.006],[3362.04,0.006],[3362.06,0.006],[3362.07,0.378]]]
["binance-futures","ETHUSDT",1732492790990,[[3362.01,21.837],[3362.0,1.646],[3361.98,0.82],[3361.95,0.765],[3361.94,0.264]],[[3362.02,25.475],[3362.03,0.006],[3362.04,0.006],[3362.06,0.006],[3362.07,0.378]]]
["binance-futures","ETHUSDT",1732492791044,[[3362.01,24.574],[3362.0,1.646],[3361.98,0.82],[3361.95,0.765],[3361.94,0.264]],[[3362.02,22.925],[3362.03,0.006],[3362.04,0.006],[3362.06,0.006],[3362.07,0.378]]]
["binance-futures","ETHUSDT",1732492791096,[[3362.01,24.574],[3362.0,1.646],[3361.98,0.814],[3361.95,0.765],[3361.94,0.264]],[[3362.02,21.216],[3362.03,0.006],[3362.07,0.378],[3362.09,0.012],[3362.26,0.163]]]
["binance-futures","ETHUSDT",1732492791146,[[3362.01,36.453],[3362.0,1.646],[3361.98,0.814],[3361.95,0.765],[3361.94,0.264]],[[3362.02,17.084],[3362.03,0.006],[3362.09,0.012],[3362.26,0.119],[3362.41,0.006]]]
["binance-futures","ETHUSDT",1732492791198,[[3362.01,36.598],[3362.0,1.646],[3361.98,0.82],[3361.95,0.765],[3361.94,0.264]],[[3362.02,17.07],[3362.03,0.006],[3362.04,0.006],[3362.06,0.006],[3362.09,0.012]]]
["binance-futures","ETHUSDT",1732492791250,[[3362.01,36.584],[3362.0,1.646],[3361.98,0.82],[3361.95,0.765],[3361.94,0.264]],[[3362.02,17.109],[3362.03,0.006],[3362.04,0.006],[3362.06,0.006],[3362.07,0.006]]]
["binance-futures","ETHUSDT",1732492791404,[[3362.01,36.648],[3362.0,1.646],[3361.98,0.82],[3361.95,0.765],[3361.94,0.264]],[[3362.02,16.588],[3362.03,0.006],[3362.04,0.006],[3362.06,0.006],[3362.07,0.006]]]
["binance-futures","ETHUSDT",1732492791511,[[3362.01,36.648],[3362.0,1.646],[3361.98,0.82],[3361.95,0.765],[3361.94,0.264]],[[3362.02,22.678],[3362.03,0.006],[3362.04,0.006],[3362.06,0.006],[3362.07,0.006]]]
["binance-futures","ETHUSDT",1732492791562,[[3362.01,29.864],[3362.0,1.646],[3361.98,0.82],[3361.95,0.765],[3361.94,0.264]],[[3362.02,24.862],[3362.03,0.006],[3362.04,0.006],[3362.06,0.006],[3362.07,0.006]]]
["binance-futures","ETHUSDT",1732492791610,[[3362.01,16.903],[3362.0,1.646],[3361.98,0.82],[3361.95,0.765],[3361.94,0.264]],[[3362.02,25.983],[3362.03,0.006],[3362.04,0.006],[3362.06,0.006],[3362.07,0.006]]]
["binance-futures","ETHUSDT",1732492791670,[[3362.01,16.594],[3362.0,1.646],[3361.98,0.82],[3361.95,0.765],[3361.94,0.264]],[[3362.02,26.738],[3362.03,0.006],[3362.04,0.006],[3362.06,0.006],[3362.07,0.006]]]
["binance-futures","ETHUSDT",1732492791724,[[3362.01,16.594],[3362.0,1.646],[3361.98,0.82],[3361.95,0.765],[3361.94,0.264]],[[3362.02,26.62],[3362.03,0.006],[3362.04,0.006],[3362.06,0.006],[3362.07,0.006]]]
["binance-futures","ETHUSDT",1732492791820,[[3362.01,16.594],[3362.0,1.646],[3361.98,0.82],[3361.95,0.765],[3361.94,0.264]],[[3362.02,26.64],[3362.03,0.006],[3362.04,0.006],[3362.06,0.006],[3362.07,0.006]]]
["binance-futures","ETHUSDT",1732492791871,[[3362.01,16.594],[3362.0,1.646],[3361.98,0.82],[3361.95,0.765],[3361.94,0.264]],[[3362.02,25.885],[3362.03,0.006],[3362.04,0.006],[3362.06,0.006],[3362.07,0.366]]]
["binance-futures","ETHUSDT",1732492791930,[[3362.01,27.788],[3362.0,1.646],[3361.98,0.82],[3361.95,0.765],[3361.94,0.264]],[[3362.02,26.26],[3362.03,0.006],[3362.04,0.006],[3362.06,0.006],[3362.07,0.366]]]
["binance-futures","ETHUSDT",1732492792009,[[3362.01,27.788],[3362.0,1.646],[3361.98,0.82],[3361.95,0.765],[3361.94,0.264]],[[3362.02,25.504],[3362.03,0.006],[3362.04,0.006],[3362.06,0.006],[3362.07,0.366]]]
["binance-futures","ETHUSDT",1732492792085,[[3362.01,25.12],[3362.0,1.646],[3361.98,0.82],[3361.95,0.765],[3361.94,0.264]],[[3362.02,25.504],[3362.03,0.006],[3362.04,0.006],[3362.06,0.006],[3362.07,0.366]]]
["binance-futures","ETHUSDT",1732492792142,[[3362.01,25.378],[3362.0,1.646],[3361.98,0.82],[3361.95,0.765],[3361.94,0.264]],[[3362.02,25.562],[3362.03,0.006],[3362.04,0.006],[3362.06,0.006],[3362.07,0.366]]]
["binance-futures","ETHUSDT",1732492792189,[[3362.01,20.024],[3362.0,1.646],[3361.98,0.82],[3361.95,0.765],[3361.94,0.264]],[[3362.02,25.704],[3362.03,0.006],[3362.04,0.006],[3362.06,0.006],[3362.07,0.366]]]
["binance-futures","ETHUSDT",1732492792248,[[3362.01,20.197],[3362.0,1.646],[3361.98,0.82],[3361.95,0.765],[3361.94,0.264]],[[3362.02,26.107],[3362.03,0.006],[3362.04,0.006],[3362.06,0.006],[3362.07,0.366]]]
["binance-futures","ETHUSDT",1732492792302,[[3362.01,15.354],[3362.0,1.646],[3361.98,0.82],[3361.95,0.765],[3361.94,0.264]],[[3362.02,27.207],[3362.03,0.006],[3362.04,0.006],[3362.06,0.006],[3362.07,0.366]]]
["binance-futures","ETHUSDT",1732492792351,[[3362.01,15.36],[3362.0,0.107],[3361.98,0.82],[3361.95,0.765],[3361.94,0.264]],[[3362.02,27.108],[3362.03,0.006],[3362.04,0.006],[3362.06,0.006],[3362.07,0.366]]]
["binance-futures","ETHUSDT",1732492792402,[[3362.01,27.245],[3362.0,0.107],[3361.98,0.814],[3361.95,0.765],[3361.94,0.264]],[[3362.02,27.675],[3362.03,0.006],[3362.07,0.366],[3362.09,0.012],[3362.1,0.044]]]
["binance-futures","ETHUSDT",1732492792455,[[3362.01,27.198],[3362.0,0.107],[3361.98,0.814],[3361.95,0.765],[3361.94,0.264]],[[3362.02,27.675],[3362.03,0.006],[3362.07,0.366],[3362.09,0.012],[3362.1,0.044]]]
["binance-futures","ETHUSDT",1732492792512,[[3362.01,27.184],[3362.0,0.107],[3361.98,0.814],[3361.95,0.765],[3361.94,0.264]],[[3362.02,27.713],[3362.03,0.006],[3362.07,0.366],[3362.09,0.012],[3362.1,0.044]]]
["binance-futures","ETHUSDT",1732492792529,[[3362.01,26.999],[3362.0,0.107],[3361.98,0.82],[3361.95,0.765],[3361.94,0.264]],[[3362.02,27.713],[3362.03,0.006],[3362.04,0.006],[3362.06,0.006],[3362.07,0.366]]]
["binance-futures","ETHUSDT",1732492792615,[[3362.01,26.999],[3362.0,0.107],[3361.98,0.82],[3361.95,0.765],[3361.94,0.264]],[[3362.02,26.884],[3362.03,0.006],[3362.04,0.006],[3362.06,0.006],[3362.07,0.366]]]
["binance-futures","ETHUSDT",1732492792655,[[3362.01,26.999],[3362.0,0.107],[3361.98,0.82],[3361.95,0.765],[3361.94,0.264]],[[3362.02,27.035],[3362.03,0.006],[3362.04,0.006],[3362.06,0.006],[3362.07,0.366]]]
["binance-futures","ETHUSDT",1732492792769,[[3362.01,26.949],[3362.0,0.107],[3361.98,0.82],[3361.95,0.765],[3361.94,0.264]],[[3362.02,27.135],[3362.03,0.006],[3362.04,0.006],[3362.06,0.006],[3362.07,0.366]]]
["binance-futures","ETHUSDT",1732492792877,[[3362.01,13.658],[3362.0,0.107],[3361.98,0.82],[3361.95,0.765],[3361.94,0.264]],[[3362.02,27.817],[3362.03,0.006],[3362.04,0.006],[3362.06,0.006],[3362.07,0.366]]]
["binance-futures","ETHUSDT",1732492793030,[[3362.01,12.408],[3362.0,0.107],[3361.98,0.82],[3361.95,0.765],[3361.94,0.264]],[[3362.02,27.965],[3362.03,0.006],[3362.04,0.006],[3362.06,0.006],[3362.07,0.366]]]
["binance-futures","ETHUSDT",1732492793093,[[3362.01,12.07],[3362.0,0.107],[3361.98,0.82],[3361.95,0.765],[3361.94,0.264]],[[3362.02,27.965],[3362.03,0.006],[3362.04,0.006],[3362.06,0.006],[3362.07,0.366]]]
["binance-futures","ETHUSDT",1732492793146,[[3362.01,12.043],[3362.0,0.107],[3361.98,0.82],[3361.95,0.765],[3361.94,0.264]],[[3362.02,27.833],[3362.03,0.006],[3362.04,0.006],[3362.06,0.006],[3362.07,0.366]]]
["binance-futures","ETHUSDT",1732492793192,[[3362.01,11.984],[3362.0,0.107],[3361.98,0.82],[3361.95,0.765],[3361.94,0.264]],[[3362.02,27.941],[3362.03,0.006],[3362.04,0.006],[3362.06,0.006],[3362.07,0.366]]]
["binance-futures","ETHUSDT",1732492793250,[[3362.01,6.048],[3362.0,0.107],[3361.98,0.82],[3361.95,0.765],[3361.94,0.264]],[[3362.02,27.619],[3362.03,0.006],[3362.04,0.006],[3362.06,0.006],[3362.07,0.366]]]
["binance-futures","ETHUSDT",1732492793301,[[3362.01,6.065],[3362.0,0.107],[3361.98,0.82],[3361.95,0.765],[3361.94,0.264]],[[3362.02,27.92],[3362.03,0.006],[3362.04,0.006],[3362.06,0.006],[3362.07,0.366]]]
["binance-futures","ETHUSDT",1732492793352,[],[[3361.85,77.877],[3361.86,0.015],[3361.87,14.829],[3361.88,1.962],[3361.89,0.154]]]
["binance-futures","ETHUSDT",1732492793404,[[3361.82,0.126],[3361.73,0.149],[3361.68,0.021],[3361.67,0.014],[3361.65,4.014]],[[3361.83,73.413],[3361.84,29.2],[3361.85,0.712],[3361.86,0.015],[3361.87,0.006]]]
["binance-futures","ETHUSDT",1732492793455,[[3361.82,0.135],[3361.8,0.084],[3361.73,0.149],[3361.68,0.021],[3361.67,0.014]],[[3361.83,68.219],[3361.84,15.309],[3361.85,0.712],[3361.86,0.021],[3361.87,0.006]]]
["binance-futures","ETHUSDT",1732492793504,[[3361.8,0.078],[3361.73,0.149],[3361.71,0.015],[3361.68,0.021],[3361.67,0.014]],[[3361.81,95.726],[3361.82,3.093],[3361.83,1.633],[3361.84,9.759],[3361.85,0.712]]]
["binance-futures","ETHUSDT",1732492793552,[[3361.8,0.087],[3361.76,0.3],[3361.73,0.149],[3361.71,0.015],[3361.68,0.021]],[[3361.81,100.641],[3361.82,3.093],[3361.83,1.633],[3361.84,9.759],[3361.85,0.712]]]
["binance-futures","ETHUSDT",1732492793608,[[3361.8,0.087],[3361.76,0.3],[3361.73,0.149],[3361.71,0.015],[3361.68,0.021]],[[3361.81,99.576],[3361.82,3.093],[3361.83,1.633],[3361.84,9.759],[3361.85,0.712]]]
["binance-futures","ETHUSDT",1732492793664,[[3361.8,0.087],[3361.76,0.3],[3361.73,0.149],[3361.71,0.015],[3361.68,0.021]],[[3361.81,99.576],[3361.82,3.093],[3361.83,1.633],[3361.84,9.759],[3361.85,0.712]]]
["binance-futures","ETHUSDT",1732492793716,[],[[3361.48,1.152],[3361.5,0.16],[3361.51,3.093],[3361.53,0.015],[3361.56,0.144]]]
["binance-futures","ETHUSDT",1732492793768,[[3361.47,44.013],[3361.45,11.719],[3361.44,0.601],[3361.37,4.989],[3361.34,1.488]],[[3361.48,1.318],[3361.5,0.15],[3361.53,0.015],[3361.56,0.144],[3361.7,0.028]]]
["binance-futures","ETHUSDT",1732492793819,[[3361.8,88.897],[3361.79,8.482],[3361.78,8.767],[3361.77,0.006],[3361.75,5.787]],[[3361.81,7.121],[3361.83,0.166],[3361.84,0.006],[3361.85,0.599],[3361.87,0.006]]]
["binance-futures","ETHUSDT",1732492793870,[[3361.8,95.295],[3361.79,6.765],[3361.78,2.367],[3361.77,0.006],[3361.75,5.787]],[[3361.81,7.13],[3361.83,0.166],[3361.84,0.006],[3361.85,0.599],[3361.87,0.006]]]
["binance-futures","ETHUSDT",1732492793919,[[3361.8,95.295],[3361.79,6.378],[3361.78,1.986],[3361.77,0.006],[3361.75,5.406]],[[3361.81,7.874],[3361.83,0.021],[3361.84,0.006],[3361.87,0.006],[3361.98,0.05]]]
["binance-futures","ETHUSDT",1732492793974,[[3361.8,95.429],[3361.79,6.378],[3361.78,1.986],[3361.77,0.006],[3361.75,5.406]],[[3361.81,7.884],[3361.83,0.021],[3361.84,0.006],[3361.87,0.006],[3361.98,0.05]]]
["binance-futures","ETHUSDT",1732492794024,[[3361.8,96.817],[3361.79,8.204],[3361.78,1.986],[3361.77,0.006],[3361.75,5.406]],[[3361.81,7.884],[3361.83,0.021],[3361.84,0.006],[3361.87,0.006],[3361.98,0.05]]]
["binance-futures","ETHUSDT",1732492794077,[[3362.01,88.256],[3362.0,8.554],[3361.98,0.238],[3361.97,10.918],[3361.92,0.006]],[[3362.06,0.006],[3362.09,0.006],[3362.11,0.006],[3362.12,0.025],[3362.16,0.027]]]
["binance-futures","ETHUSDT",1732492794128,[[3362.01,88.369],[3362.0,8.326],[3361.98,0.01],[3361.97,10.918],[3361.95,0.594]],[[3362.02,3.095],[3362.06,0.006],[3362.09,0.006],[3362.1,0.015],[3362.11,0.006]]]
["binance-futures","ETHUSDT",1732492794178,[[3362.01,88.976],[3362.0,7.945],[3361.99,8.916],[3361.98,0.01],[3361.97,10.924]],[[3362.02,3.104],[3362.06,0.006],[3362.09,0.006],[3362.1,0.015],[3362.11,0.006]]]
["binance-futures","ETHUSDT",1732492794230,[[3362.53,13.669],[3362.41,0.387],[3362.4,2.134],[3362.36,1.4],[3362.33,0.07]],[[3362.54,45.014],[3362.55,1.763],[3362.59,0.01],[3362.6,12.788],[3362.67,0.015]]]
["binance-futures","ETHUSDT",1732492794282,[[3362.53,13.678],[3362.41,0.387],[3362.4,2.134],[3362.36,6.4],[3362.35,0.015]],[[3362.54,44.131],[3362.55,1.763],[3362.59,0.01],[3362.6,7.674],[3362.67,0.015]]]
["binance-futures","ETHUSDT",1732492794333,[[3362.53,39.771],[3362.52,0.006],[3362.51,0.006],[3362.4,2.134],[3362.39,0.006]],[[3362.54,26.944],[3362.55,0.015],[3362.59,0.01],[3362.6,6.135],[3362.61,0.394]]]
["binance-futures","ETHUSDT",1732492794384,[[3362.53,45.671],[3362.52,0.006],[3362.51,0.006],[3362.49,0.006],[3362.4,2.134]],[[3362.54,26.954],[3362.55,0.015],[3362.59,0.01],[3362.6,6.135],[3362.61,0.394]]]
["binance-futures","ETHUSDT",1732492794434,[[3362.53,45.811],[3362.52,0.006],[3362.51,0.006],[3362.49,0.006],[3362.47,0.006]],[[3362.54,15.453],[3362.55,0.015],[3362.58,0.259],[3362.6,1.233],[3362.61,0.169]]]
["binance-futures","ETHUSDT",1732492794489,[[3362.53,45.811],[3362.52,0.006],[3362.51,0.006],[3362.49,0.006],[3362.47,0.006]],[[3362.54,2.441],[3362.55,0.015],[3362.58,0.259],[3362.6,1.233],[3362.61,0.175]]]
["binance-futures","ETHUSDT",1732492794539,[[3362.53,45.514],[3362.52,0.006],[3362.51,0.006],[3362.49,0.006],[3362.48,0.01]],[[3362.54,2.156],[3362.55,0.015],[3362.58,0.259],[3362.6,1.233],[3362.61,0.175]]]
["binance-futures","ETHUSDT",1732492794589,[[3362.53,45.548],[3362.52,0.006],[3362.51,0.006],[3362.49,0.006],[3362.48,2.192]],[[3362.54,2.156],[3362.55,0.015],[3362.58,0.259],[3362.6,1.233],[3362.61,0.175]]]
["binance-futures","ETHUSDT",1732492794692,[[3362.53,45.545],[3362.52,0.006],[3362.51,0.006],[3362.49,0.006],[3362.48,2.192]],[[3362.54,2.156],[3362.55,0.015],[3362.56,0.006],[3362.58,0.265],[3362.6,1.233]]]
["binance-futures","ETHUSDT",1732492794744,[[3362.53,41.033],[3362.52,0.006],[3362.51,0.006],[3362.49,0.006],[3362.48,2.192]],[[3362.54,11.064],[3362.55,0.015],[3362.56,0.006],[3362.58,0.265],[3362.6,1.233]]]
["binance-futures","ETHUSDT",1732492794791,[[3362.53,35.311],[3362.52,0.006],[3362.51,0.006],[3362.49,0.006],[3362.48,2.192]],[[3362.54,8.81],[3362.55,0.015],[3362.56,0.006],[3362.58,0.265],[3362.6,1.233]]]
["binance-futures","ETHUSDT",1732492794848,[[3362.53,35.346],[3362.52,0.006],[3362.51,0.006],[3362.49,0.006],[3362.48,2.192]],[[3362.54,8.81],[3362.55,0.015],[3362.56,0.006],[3362.58,0.265],[3362.6,1.233]]]
["binance-futures","ETHUSDT",1732492794903,[[3362.53,35.346],[3362.52,0.006],[3362.51,0.006],[3362.49,0.006],[3362.48,2.192]],[[3362.54,8.819],[3362.55,0.015],[3362.56,0.006],[3362.58,0.265],[3362.6,1.233]]]
["binance-futures","ETHUSDT",1732492794952,[[3362.53,40.346],[3362.52,0.006],[3362.51,0.006],[3362.49,0.006],[3362.48,2.192]],[[3362.54,8.85],[3362.55,0.015],[3362.56,0.006],[3362.58,0.265],[3362.6,1.233]]]
["binance-futures","ETHUSDT",1732492795005,[[3362.53,40.306],[3362.52,0.006],[3362.51,0.006],[3362.49,0.006],[3362.48,1.442]],[[3362.54,3.765],[3362.55,0.015],[3362.56,0.006],[3362.58,0.265],[3362.6,1.233]]]
["binance-futures","ETHUSDT",1732492795056,[[3362.59,93.779],[3362.58,14.356],[3362.57,0.506],[3362.55,0.006],[3362.54,0.01]],[[3362.6,1.272],[3362.61,0.072],[3362.66,0.006],[3362.71,0.006],[3362.85,0.051]]]
["binance-futures","ETHUSDT",1732492795112,[[3362.59,93.884],[3362.58,2.975],[3362.57,0.506],[3362.55,0.006],[3362.54,0.01]],[[3362.6,1.291],[3362.61,0.072],[3362.66,0.006],[3362.71,0.006],[3362.74,0.006]]]
["binance-futures","ETHUSDT",1732492795161,[[3362.59,93.962],[3362.58,2.981],[3362.57,0.506],[3362.55,0.006],[3362.54,0.016]],[[3362.6,1.383],[3362.61,0.072],[3362.66,0.006],[3362.71,0.006],[3362.74,0.006]]]
["binance-futures","ETHUSDT",1732492795214,[[3362.59,93.932],[3362.58,2.981],[3362.57,0.119],[3362.55,0.006],[3362.54,0.016]],[[3362.6,3.182],[3362.61,0.072],[3362.66,0.006],[3362.71,0.006],[3362.74,0.006]]]
["binance-futures","ETHUSDT",1732492795256,[[3362.59,94.505],[3362.58,2.981],[3362.57,0.119],[3362.55,0.006],[3362.54,0.016]],[[3362.6,3.309],[3362.61,0.072],[3362.66,0.006],[3362.71,0.006],[3362.74,0.006]]]
["binance-futures","ETHUSDT",1732492795317,[[3362.59,94.505],[3362.58,2.981],[3362.57,0.119],[3362.55,0.006],[3362.54,0.016]],[[3362.6,3.329],[3362.61,0.072],[3362.66,0.006],[3362.71,0.006],[3362.74,0.006]]]
["binance-futures","ETHUSDT",1732492795372,[[3362.59,68.082],[3362.58,2.981],[3362.57,0.119],[3362.55,0.006],[3362.54,0.016]],[[3362.6,23.047],[3362.61,0.072],[3362.66,0.006],[3362.71,0.006],[3362.74,0.016]]]
["binance-futures","ETHUSDT",1732492795425,[[3362.59,68.082],[3362.58,2.981],[3362.57,0.119],[3362.55,0.006],[3362.54,0.016]],[[3362.6,16.432],[3362.61,0.072],[3362.66,0.006],[3362.71,0.006],[3362.74,0.016]]]
["binance-futures","ETHUSDT",1732492795477,[[3362.59,67.509],[3362.58,2.981],[3362.57,0.119],[3362.55,0.006],[3362.54,0.016]],[[3362.6,17.721],[3362.61,0.072],[3362.66,0.006],[3362.71,0.006],[3362.74,0.016]]]
["binance-futures","ETHUSDT",1732492795523,[[3362.59,67.509],[3362.58,2.981],[3362.57,0.119],[3362.55,0.006],[3362.54,0.016]],[[3362.6,19.921],[3362.61,0.072],[3362.66,0.006],[3362.71,0.006],[3362.74,0.016]]]
["binance-futures","ETHUSDT",1732492795686,[[3362.59,66.71],[3362.58,2.981],[3362.57,0.119],[3362.55,0.006],[3362.54,0.016]],[[3362.6,19.921],[3362.61,0.072],[3362.66,0.006],[3362.71,0.006],[3362.74,0.016]]]
["binance-futures","ETHUSDT",1732492795738,[[3362.59,59.536],[3362.58,2.981],[3362.57,0.119],[3362.55,0.006],[3362.54,0.016]],[[3362.6,22.476],[3362.61,0.072],[3362.66,0.006],[3362.71,0.006],[3362.74,0.016]]]
["binance-futures","ETHUSDT",1732492795790,[[3362.59,59.503],[3362.58,2.981],[3362.57,0.119],[3362.55,0.006],[3362.54,0.016]],[[3362.6,22.509],[3362.61,0.072],[3362.66,0.006],[3362.71,0.006],[3362.74,0.016]]]
["binance-futures","ETHUSDT",1732492795844,[[3362.59,23.759],[3362.58,0.006],[3362.57,0.006],[3362.55,0.006],[3362.54,0.006]],[[3362.6,28.998],[3362.61,0.072],[3362.62,0.01],[3362.63,5.006],[3362.66,0.6]]]
["binance-futures","ETHUSDT",1732492795895,[[3362.59,26.299],[3362.58,0.006],[3362.57,0.006],[3362.55,0.006],[3362.54,0.006]],[[3362.6,27.277],[3362.61,0.072],[3362.62,0.01],[3362.63,5.006],[3362.66,0.006]]]
["binance-futures","ETHUSDT",1732492795947,[[3362.59,26.299],[3362.57,0.006],[3362.55,0.006],[3362.54,0.006]],[[3362.6,17.675],[3362.61,0.05],[3362.62,0.01],[3362.63,5.006],[3362.66,0.006]]]
["binance-futures","ETHUSDT",1732492796000,[[3362.59,26.308],[3362.57,0.006],[3362.55,0.006],[3362.54,0.006],[3362.19,7.053]],[[3362.6,14.875],[3362.61,0.05],[3362.62,0.01],[3362.63,5.006],[3362.66,0.006]]]
["binance-futures","ETHUSDT",1732492796050,[[3362.59,26.308],[3362.57,0.006],[3362.55,0.006],[3362.54,0.006],[3362.27,0.035]],[[3362.6,14.727],[3362.61,0.05],[3362.62,0.01],[3362.63,5.006],[3362.66,0.006]]]
["binance-futures","ETHUSDT",1732492796104,[[3362.59,26.296],[3362.57,0.006],[3362.55,0.006],[3362.54,0.006],[3362.29,3.577]],[[3362.6,14.784],[3362.61,0.05],[3362.62,0.01],[3362.63,5.006],[3362.66,0.006]]]
["binance-futures","ETHUSDT",1732492796154,[[3362.59,31.796],[3362.57,0.006],[3362.55,0.006],[3362.54,0.006],[3362.3,0.01]],[[3362.6,15.009],[3362.61,0.05],[3362.62,0.01],[3362.63,5.006],[3362.66,0.006]]]
["binance-futures","ETHUSDT",1732492796206,[[3362.59,32.014],[3362.57,0.006],[3362.55,0.006],[3362.54,0.006],[3362.3,0.01]],[[3362.6,14.957],[3362.61,0.05],[3362.62,0.01],[3362.63,5.006],[3362.66,0.006]]]
["binance-futures","ETHUSDT",1732492796258,[[3362.59,32.014],[3362.57,0.006],[3362.55,0.006],[3362.54,0.006],[3362.36,4.796]],[[3362.6,14.997],[3362.61,0.05],[3362.62,0.01],[3362.63,5.006],[3362.66,0.006]]]
["binance-futures","ETHUSDT",1732492796311,[[3362.59,31.99],[3362.57,0.006],[3362.55,0.006],[3362.54,0.006],[3362.36,4.796]],[[3362.6,15.028],[3362.61,0.043],[3362.62,0.01],[3362.63,5.006],[3362.66,0.006]]]
["binance-futures","ETHUSDT",1732492796358,[[3362.59,31.99],[3362.57,0.006],[3362.55,0.006],[3362.54,0.006],[3362.36,4.796]],[[3362.6,15.026],[3362.61,0.043],[3362.62,0.01],[3362.63,5.006],[3362.66,0.006]]]
["binance-futures","ETHUSDT",1732492796409,[[3362.59,14.097],[3362.57,0.006],[3362.55,0.006],[3362.54,0.006],[3362.52,0.018]],[[3362.6,29.19],[3362.61,0.043],[3362.62,0.01],[3362.63,5.006],[3362.66,0.006]]]
["binance-futures","ETHUSDT",1732492796470,[[3362.59,14.097],[3362.57,0.006],[3362.55,0.006],[3362.54,0.006],[3362.52,0.018]],[[3362.6,29.191],[3362.61,0.043],[3362.62,0.01],[3362.63,5.006],[3362.66,0.006]]]
["binance-futures","ETHUSDT",1732492796572,[[3362.59,14.097],[3362.57,0.006],[3362.55,0.006],[3362.54,0.006],[3362.52,0.018]],[[3362.6,29.231],[3362.61,0.043],[3362.62,0.01],[3362.63,5.006],[3362.66,0.006]]]
["binance-futures","ETHUSDT",1732492796626,[[3362.59,30.103],[3362.57,0.006],[3362.55,0.006],[3362.54,0.006],[3362.52,0.018]],[[3362.6,25.241],[3362.61,0.043],[3362.62,0.01],[3362.63,5.006],[3362.66,0.006]]]
["binance-futures","ETHUSDT",1732492796678,[[3362.59,41.986],[3362.57,0.006],[3362.55,0.006],[3362.54,0.006],[3362.52,0.018]],[[3362.6,17.915],[3362.61,0.043],[3362.62,0.01],[3362.63,5.006],[3362.66,0.006]]]
["binance-futures","ETHUSDT",1732492796727,[[3362.59,42.111],[3362.57,0.006],[3362.55,0.006],[3362.54,0.006],[3362.52,0.018]],[[3362.6,4.504],[3362.61,0.043],[3362.62,0.01],[3362.63,5.006],[3362.66,0.006]]]
["binance-futures","ETHUSDT",1732492796779,[[3362.59,42.111],[3362.57,0.006],[3362.55,0.006],[3362.54,0.006],[3362.52,0.018]],[[3362.6,12.938],[3362.61,0.043],[3362.62,0.01],[3362.63,5.006],[3362.66,0.006]]]
["binance-futures","ETHUSDT",1732492796838,[[3362.59,42.111],[3362.57,0.006],[3362.55,0.006],[3362.54,0.006],[3362.52,0.018]],[[3362.6,4.603],[3362.61,0.043],[3362.63,0.006],[3362.66,0.006],[3362.84,0.012]]]
["binance-futures","ETHUSDT",1732492796891,[[3362.59,36.477],[3362.57,0.006],[3362.55,0.006],[3362.54,0.006],[3362.52,0.018]],[[3362.6,4.603],[3362.61,0.043],[3362.63,0.006],[3362.66,0.006],[3362.84,0.012]]]
["binance-futures","ETHUSDT",1732492796941,[[3362.59,37.05],[3362.58,0.006],[3362.57,0.006],[3362.55,0.006],[3362.54,0.006]],[[3362.6,2.695],[3362.61,0.043],[3362.63,0.006],[3362.66,0.006],[3362.74,0.006]]]
["binance-futures","ETHUSDT",1732492796986,[[3362.59,37.057],[3362.58,0.006],[3362.57,0.006],[3362.55,0.006],[3362.54,0.006]],[[3362.6,2.695],[3362.61,0.043],[3362.63,0.006],[3362.66,0.006],[3362.74,0.006]]]
["binance-futures","ETHUSDT",1732492797046,[[3362.59,49.853],[3362.58,0.006],[3362.57,8.92],[3362.55,0.006],[3362.54,0.006]],[[3362.6,2.695],[3362.61,0.043],[3362.63,0.006],[3362.66,0.6],[3362.74,0.006]]]
["binance-futures","ETHUSDT",1732492797097,[[3362.59,51.784],[3362.58,1.46],[3362.57,8.92],[3362.55,0.006],[3362.54,0.006]],[[3362.6,2.7],[3362.61,0.043],[3362.63,0.006],[3362.66,0.006],[3362.74,0.006]]]
["binance-futures","ETHUSDT",1732492797143,[[3362.59,52.408],[3362.58,1.46],[3362.57,8.92],[3362.55,0.006],[3362.54,0.006]],[[3362.6,2.7],[3362.61,0.043],[3362.63,0.006],[3362.66,0.006],[3362.74,0.006]]]
["binance-futures","ETHUSDT",1732492797201,[[3362.75,86.416],[3362.74,0.006],[3362.72,0.601],[3362.71,0.234],[3362.7,0.615]],[[3362.76,16.512],[3362.79,0.015],[3362.81,0.006],[3362.85,0.045],[3362.95,0.006]]]
["binance-futures","ETHUSDT",1732492797253,[[3362.75,82.848],[3362.74,0.006],[3362.72,0.601],[3362.71,0.006]],[[3362.76,8.247],[3362.79,0.015],[3362.81,0.006],[3362.85,0.045],[3362.93,0.021]]]
["binance-futures","ETHUSDT",1732492797304,[[3362.87,74.335],[3362.85,0.006],[3362.84,0.006],[3362.82,4.077],[3362.8,2.521]],[[3362.88,0.032],[3362.93,0.006],[3362.94,0.015],[3362.97,0.021],[3362.98,0.006]]]
["binance-futures","ETHUSDT",1732492797354,[[3362.87,87.391],[3362.85,0.006],[3362.84,0.012],[3362.83,0.01],[3362.82,4.077]],[[3362.88,0.032],[3362.93,0.006],[3362.94,0.015],[3362.97,0.021],[3362.98,0.006]]]
["binance-futures","ETHUSDT",1732492797406,[[3362.87,100.096],[3362.85,0.006],[3362.84,0.012],[3362.83,0.01],[3362.82,4.077]],[[3362.88,0.041],[3362.93,0.006],[3362.94,0.015],[3362.97,0.021],[3362.98,0.006]]]
["binance-futures","ETHUSDT",1732492797460,[[3362.87,100.09],[3362.85,0.006],[3362.84,0.012],[3362.83,0.01],[3362.82,4.077]],[[3362.88,0.041],[3362.93,0.006],[3362.94,0.609],[3362.97,0.021],[3362.98,0.006]]]
["binance-futures","ETHUSDT",1732492797564,[[3363.02,25.746],[3363.01,0.016],[3363.0,1.554],[3362.99,0.006],[3362.98,0.006]],[[3363.03,27.158],[3363.06,0.015],[3363.1,0.056],[3363.12,0.015],[3363.2,1.615]]]
["binance-futures","ETHUSDT",1732492797614,[[3363.02,22.002],[3363.01,0.006],[3363.0,1.554],[3362.99,0.006],[3362.98,0.006]],[[3363.03,27.158],[3363.06,0.015],[3363.1,0.056],[3363.12,0.015],[3363.2,1.615]]]
["binance-futures","ETHUSDT",1732492797666,[[3363.02,38.698],[3363.01,0.006],[3363.0,1.554],[3362.99,0.006],[3362.98,0.006]],[[3363.03,25.792],[3363.05,0.006],[3363.06,0.015],[3363.1,0.056],[3363.12,0.045]]]
["binance-futures","ETHUSDT",1732492797719,[[3363.02,38.771],[3363.01,0.006],[3363.0,1.554],[3362.99,0.006],[3362.98,0.006]],[[3363.03,25.663],[3363.05,0.006],[3363.06,0.015],[3363.1,0.056],[3363.12,0.045]]]
["binance-futures","ETHUSDT",1732492797770,[[3363.02,38.896],[3363.01,0.006],[3363.0,1.554],[3362.99,0.006],[3362.98,0.006]],[[3363.03,25.762],[3363.05,0.006],[3363.06,0.015],[3363.1,0.056],[3363.12,0.045]]]
["binance-futures","ETHUSDT",1732492797822,[[3363.02,39.115],[3363.01,0.006],[3363.0,1.554],[3362.99,0.006],[3362.98,0.006]],[[3363.03,25.782],[3363.05,0.006],[3363.06,0.015],[3363.1,0.056],[3363.12,0.045]]]
["binance-futures","ETHUSDT",1732492797871,[[3363.02,40.634],[3363.01,0.006],[3363.0,1.554],[3362.99,0.006],[3362.98,0.006]],[[3363.03,25.782],[3363.05,0.006],[3363.06,0.015],[3363.09,0.609],[3363.1,0.056]]]
["binance-futures","ETHUSDT",1732492797977,[[3363.02,41.138],[3363.01,0.006],[3363.0,1.554],[3362.99,0.006],[3362.98,0.006]],[[3363.03,25.782],[3363.05,0.006],[3363.06,0.015],[3363.09,0.609],[3363.1,0.006]]]
["binance-futures","ETHUSDT",1732492798030,[[3363.02,40.575],[3363.01,0.006],[3363.0,1.554],[3362.99,0.006],[3362.98,0.006]],[[3363.03,25.782],[3363.05,0.006],[3363.06,0.015],[3363.09,0.609],[3363.1,0.006]]]
["binance-futures","ETHUSDT",1732492798134,[[3363.02,38.48],[3363.01,0.006],[3363.0,1.554],[3362.99,0.006],[3362.98,0.006]],[[3363.03,25.806],[3363.05,0.006],[3363.06,0.015],[3363.09,0.609],[3363.1,0.006]]]
["binance-futures","ETHUSDT",1732492798187,[[3363.02,17.872],[3363.01,0.006],[3363.0,1.554],[3362.99,0.006],[3362.98,0.006]],[[3363.03,25.806],[3363.05,0.006],[3363.06,0.015],[3363.09,0.609],[3363.1,0.006]]]
["binance-futures","ETHUSDT",1732492798240,[[3363.02,17.872],[3363.01,0.006],[3363.0,1.554],[3362.99,0.006],[3362.98,0.006]],[[3363.03,27.082],[3363.05,0.006],[3363.06,0.015],[3363.09,0.609],[3363.1,0.006]]]
["binance-futures","ETHUSDT",1732492798285,[[3363.02,18.175],[3363.01,0.006],[3363.0,1.554],[3362.99,0.006],[3362.98,0.006]],[[3363.03,27.082],[3363.05,0.006],[3363.06,0.015],[3363.09,0.609],[3363.1,0.006]]]
["binance-futures","ETHUSDT",1732492798344,[[3363.02,18.613],[3363.01,0.006],[3363.0,1.554],[3362.99,0.006],[3362.98,0.006]],[[3363.03,27.837],[3363.05,0.006],[3363.06,0.015],[3363.09,0.609],[3363.1,0.006]]]
["binance-futures","ETHUSDT",1732492798395,[[3363.02,30.494],[3363.01,0.006],[3363.0,1.554],[3362.99,0.006],[3362.98,0.006]],[[3363.03,27.837],[3363.05,0.006],[3363.06,0.015],[3363.09,0.609],[3363.1,0.006]]]
["binance-futures","ETHUSDT",1732492798448,[[3363.02,30.435],[3363.01,0.006],[3363.0,1.554],[3362.99,0.006],[3362.98,0.006]],[[3363.03,27.837],[3363.05,0.006],[3363.06,0.015],[3363.09,0.609],[3363.1,0.006]]]
["binance-futures","ETHUSDT",1732492798500,[[3363.02,42.463],[3363.01,0.006],[3363.0,1.554],[3362.99,0.006],[3362.98,0.006]],[[3363.03,27.082],[3363.05,0.006],[3363.06,0.015],[3363.09,0.609],[3363.1,0.006]]]
["binance-futures","ETHUSDT",1732492798553,[[3363.02,42.62],[3363.01,0.006],[3363.0,1.554],[3362.99,0.006],[3362.98,0.006]],[[3363.03,15.343],[3363.05,0.006],[3363.06,0.015],[3363.09,0.609],[3363.1,0.006]]]
["binance-futures","ETHUSDT",1732492798605,[[3363.02,42.561],[3363.01,0.006],[3363.0,1.554],[3362.99,0.006],[3362.98,0.006]],[[3363.03,15.355],[3363.05,0.006],[3363.06,0.015],[3363.09,0.609],[3363.1,0.006]]]
["binance-futures","ETHUSDT",1732492798656,[[3363.02,46.604],[3363.01,0.006],[3363.0,1.554],[3362.99,0.006],[3362.98,0.006]],[[3363.03,1.539],[3363.05,0.006],[3363.06,0.015],[3363.09,0.015],[3363.1,0.006]]]
["binance-futures","ETHUSDT",1732492798760,[[3363.02,57.638],[3363.01,1.505],[3363.0,1.554],[3362.99,0.006],[3362.98,0.006]],[[3363.03,1.539],[3363.05,0.006],[3363.06,0.015],[3363.09,0.015],[3363.1,0.006]]]
["binance-futures","ETHUSDT",1732492798808,[[3363.02,62.916],[3363.01,1.505],[3363.0,1.554],[3362.99,0.006],[3362.98,0.006]],[[3363.03,1.539],[3363.05,0.006],[3363.06,0.015],[3363.09,0.015],[3363.1,0.006]]]
["binance-futures","ETHUSDT",1732492798861,[[3363.02,63.275],[3363.01,1.505],[3363.0,1.554],[3362.99,0.006],[3362.98,0.006]],[[3363.03,16.973],[3363.05,0.006],[3363.06,0.015],[3363.09,0.015],[3363.1,0.006]]]
["binance-futures","ETHUSDT",1732492798904,[[3363.02,57.574],[3363.01,0.006],[3363.0,1.554],[3362.99,0.006],[3362.98,0.016]],[[3363.03,19.998],[3363.05,0.006],[3363.06,0.015],[3363.09,0.015],[3363.1,0.006]]]
["binance-futures","ETHUSDT",1732492798965,[[3363.02,26.99],[3363.01,0.006],[3363.0,1.554],[3362.99,0.006],[3362.98,0.016]],[[3363.03,34.392],[3363.05,0.006],[3363.06,0.015],[3363.09,0.015],[3363.1,0.036]]]
["binance-futures","ETHUSDT",1732492799017,[],[[3362.98,50.424],[3363.0,1.539],[3363.01,2.286],[3363.02,5.334],[3363.03,11.397]]]
["binance-futures","ETHUSDT",1732492799065,[[3362.97,5.483],[3362.91,0.021],[3362.9,1.204],[3362.77,0.909],[3362.76,2.739]],[[3362.98,50.425],[3363.0,1.539],[3363.01,2.286],[3363.02,1.753],[3363.03,11.397]]]
["binance-futures","ETHUSDT",1732492799119,[[3362.97,5.475],[3362.94,0.021],[3362.91,0.021],[3362.9,0.149],[3362.89,1.493]],[[3362.98,50.55],[3363.0,1.554],[3363.01,2.286],[3363.02,1.753],[3363.03,11.4]]]
["binance-futures","ETHUSDT",1732492799172,[[3362.97,0.088],[3362.94,0.021],[3362.91,0.615],[3362.9,0.149],[3362.89,0.006]],[[3362.98,51.612],[3363.0,1.554],[3363.01,2.286],[3363.02,1.753],[3363.03,11.389]]]
["binance-futures","ETHUSDT",1732492799209,[[3362.97,7.237],[3362.94,0.021],[3362.91,0.615],[3362.9,0.149],[3362.89,0.006]],[[3362.98,51.612],[3363.0,1.554],[3363.01,2.286],[3363.02,1.753],[3363.03,11.389]]]
["binance-futures","ETHUSDT",1732492799275,[[3362.97,7.237],[3362.94,0.021],[3362.91,0.615],[3362.9,0.149],[3362.89,0.006]],[[3362.98,51.671],[3363.0,1.554],[3363.01,2.286],[3363.02,1.753],[3363.03,11.33]]]
["binance-futures","ETHUSDT",1732492799319,[[3362.97,7.237],[3362.94,0.021],[3362.91,0.615],[3362.9,0.149],[3362.89,0.006]],[[3362.98,51.671],[3363.0,1.554],[3363.01,2.286],[3363.02,1.738],[3363.03,11.33]]]
["binance-futures","ETHUSDT",1732492799377,[[3362.97,7.292],[3362.94,0.021],[3362.91,0.615],[3362.9,0.149],[3362.89,0.006]],[[3362.98,50.597],[3363.0,1.554],[3363.01,2.286],[3363.02,1.738],[3363.03,11.33]]]
["binance-futures","ETHUSDT",1732492799425,[[3362.97,9.946],[3362.94,0.021],[3362.91,0.615],[3362.9,0.149],[3362.89,0.006]],[[3362.98,52.87],[3363.0,1.554],[3363.01,2.286],[3363.02,1.738],[3363.03,10.159]]]
["binance-futures","ETHUSDT",1732492799495,[[3362.97,9.946],[3362.94,0.021],[3362.91,0.615],[3362.9,0.149],[3362.89,0.006]],[[3362.98,57.801],[3363.0,1.554],[3363.01,2.286],[3363.02,1.738],[3363.03,10.159]]]
["binance-futures","ETHUSDT",1732492799598,[[3362.97,9.928],[3362.94,0.021],[3362.91,0.615],[3362.9,0.149],[3362.89,0.006]],[[3362.98,57.801],[3363.0,1.554],[3363.01,2.286],[3363.02,1.738],[3363.03,10.159]]]
["binance-futures","ETHUSDT",1732492799648,[[3362.97,9.939],[3362.94,0.021],[3362.91,0.615],[3362.9,0.149],[3362.89,0.006]],[[3362.98,57.822],[3363.0,1.554],[3363.01,2.286],[3363.02,1.738],[3363.03,10.159]]]
["binance-futures","ETHUSDT",1732492799701,[[3362.97,9.939],[3362.94,0.021],[3362.91,0.615],[3362.9,0.149],[3362.89,0.006]],[[3362.98,57.825],[3363.0,1.554],[3363.01,2.286],[3363.02,1.738],[3363.03,10.159]]]
["binance-futures","ETHUSDT",1732492799748,[[3362.97,9.939],[3362.94,0.021],[3362.91,0.615],[3362.9,0.149],[3362.89,0.006]],[[3362.98,57.735],[3363.0,1.554],[3363.01,2.286],[3363.02,1.738],[3363.03,10.159]]]
["binance-futures","ETHUSDT",1732492799803,[[3362.97,9.939],[3362.94,0.021],[3362.91,0.615],[3362.9,0.149],[3362.89,0.006]],[[3362.98,57.744],[3363.0,1.554],[3363.01,2.286],[3363.02,1.738],[3363.03,10.159]]]
["binance-futures","ETHUSDT",1732492799855,[[3362.97,9.939],[3362.94,0.021],[3362.91,0.615],[3362.9,0.149],[3362.89,0.006]],[[3362.98,52.342],[3363.0,1.554],[3363.01,2.286],[3363.02,1.738],[3363.03,10.159]]]
["binance-futures","ETHUSDT",1732492799962,[[3362.97,9.939],[3362.94,0.021],[3362.91,0.615],[3362.9,0.149],[3362.89,0.006]],[[3362.98,51.342],[3363.0,1.554],[3363.01,2.286],[3363.02,1.738],[3363.03,2.195]]]