{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1529154,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":153,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1732320000024,[[3329.87,1.666],[3329.84,0.01],[3329.83,23.105],[3329.82,0.07],[3329.62,4.972]],[[3330.05,19.763],[3330.4,2.164],[3330.56,10.193],[3330.72,12.309],[3330.8,7.531]]]
["binance-futures","ETHUSDT",1732320000037,[[3329.87,1.666],[3329.84,0.01],[3329.83,23.105],[3329.82,0.07],[3329.81,0.007]],[[3330.05,19.763],[3330.28,0.588],[3330.4,3.966],[3330.56,10.193],[3330.72,13.462]]]
["binance-futures","ETHUSDT",1732320004997,[[3330.04,22.569],[3330.0,0.014],[3329.96,1.554],[3329.87,1.666],[3329.86,0.545]],[[3330.05,6.319],[3330.08,358.472],[3330.1,1.093],[3330.12,0.022],[3330.15,0.031]]]
["binance-futures","ETHUSDT",1732320005048,[[3330.04,18.825],[3330.0,0.014],[3329.96,1.509],[3329.87,1.666],[3329.86,0.007]],[[3330.05,5.804],[3330.07,1.511],[3330.08,0.273],[3330.1,1.043],[3330.12,0.022]]]
["binance-futures","ETHUSDT",1732320005100,[[3330.04,16.827],[3330.0,0.021],[3329.96,1.509],[3329.87,1.559],[3329.86,0.007]],[[3330.05,1.009],[3330.07,0.606],[3330.08,0.273],[3330.1,1.043],[3330.12,0.022]]]
["binance-futures","ETHUSDT",1732320005151,[[3330.04,16.834],[3330.0,0.021],[3329.96,1.509],[3329.87,1.559],[3329.86,0.007]],[[3330.09,1262.169],[3330.1,1.043],[3330.12,0.022],[3330.25,0.007],[3330.29,0.015]]]
["binance-futures","ETHUSDT",1732320005202,[[3330.04,18.812]],[[3330.09,1260.605],[3330.1,1.043],[3330.12,0.022],[3330.25,0.007],[3330.29,0.015]]]
["binance-futures","ETHUSDT",1732320005252,[[3330.04,17.919],[3330.0,1.583],[3329.6,0.768],[3329.2,6.193],[3328.76,0.045]],[[3330.05,9.785],[3330.09,1255.969],[3330.1,1.043],[3330.12,0.022],[3330.25,0.007]]]
["binance-futures","ETHUSDT",1732320005308,[[3330.04,68.236],[3330.0,1.583],[3329.97,0.007],[3329.62,4.501],[3329.6,0.768]],[[3330.05,23.357],[3330.09,1255.962],[3330.1,1.043],[3330.12,0.029],[3330.25,0.007]]]
["binance-futures","ETHUSDT",1732320005360,[[3330.04,69.009],[3330.0,1.583],[3329.97,0.007],[3329.81,6.963],[3329.62,4.501]],[[3330.05,28.612],[3330.09,1255.962],[3330.1,1.043],[3330.12,0.029],[3330.2,0.007]]]
["binance-futures","ETHUSDT",1732320005411,[[3330.04,111.402],[3330.0,12.192],[3329.97,0.007],[3329.94,4.447],[3329.81,6.963]],[[3330.05,42.005],[3330.07,0.007],[3330.08,0.01],[3330.09,1255.962],[3330.1,1.043]]]
["binance-futures","ETHUSDT",1732320005462,[[3330.04,81.838],[3330.01,0.007],[3330.0,10.66],[3329.99,0.333],[3329.98,0.007]],[[3330.05,60.981],[3330.07,0.436],[3330.08,386.764],[3330.09,1255.962],[3330.1,1.043]]]
["binance-futures","ETHUSDT",1732320005514,[[3330.04,81.791],[3330.01,0.007],[3330.0,10.667],[3329.99,0.333],[3329.98,0.007]],[[3330.05,58.794],[3330.07,0.436],[3330.08,386.28],[3330.09,1257.762],[3330.1,1.043]]]
["binance-futures","ETHUSDT",1732320005565,[[3330.04,43.334],[3330.01,0.007],[3330.0,10.667],[3329.99,0.333],[3329.98,0.007]],[[3330.05,68.971],[3330.07,0.436],[3330.08,386.297],[3330.09,1257.762],[3330.1,1.043]]]
["binance-futures","ETHUSDT",1732320005616,[[3330.04,54.754],[3330.0,0.058],[3329.99,0.333],[3329.98,0.007]],[[3330.05,20.696],[3330.07,0.007],[3330.08,380.86],[3330.09,1257.762],[3330.1,1.043]]]
["binance-futures","ETHUSDT",1732320005667,[[3330.04,59.897],[3330.0,0.058],[3329.99,0.333],[3329.98,0.007],[3329.9,0.014]],[[3330.05,19.099],[3330.06,0.008],[3330.07,0.007],[3330.08,380.86],[3330.09,1257.762]]]
["binance-futures","ETHUSDT",1732320005717,[[3330.04,57.077],[3330.01,0.007],[3330.0,0.058],[3329.99,0.333],[3329.98,0.007]],[[3330.05,23.829],[3330.06,0.008],[3330.07,0.007],[3330.08,380.86],[3330.09,1257.774]]]
["binance-futures","ETHUSDT",1732320005771,[[3330.04,57.422],[3330.03,0.007],[3330.01,0.007],[3330.0,0.058],[3329.99,0.333]],[[3330.05,24.169],[3330.06,0.008],[3330.07,0.007],[3330.08,380.86],[3330.09,1257.774]]]
["binance-futures","ETHUSDT",1732320005822,[[3330.04,57.475],[3330.03,0.007],[3330.01,0.007],[3330.0,0.058]],[[3330.05,20.007],[3330.06,0.008],[3330.07,0.518],[3330.08,381.371],[3330.09,1257.762]]]
["binance-futures","ETHUSDT",1732320005872,[[3330.04,62.692],[3330.01,0.007],[3330.0,0.058],[3329.97,0.007],[3329.88,0.014]],[[3330.05,15.216],[3330.06,0.008],[3330.07,0.518],[3330.08,0.528],[3330.09,1257.762]]]
["binance-futures","ETHUSDT",1732320005922,[[3330.04,62.667],[3330.01,0.007],[3330.0,0.058],[3329.97,0.007],[3329.88,0.014]],[[3330.05,17.893],[3330.06,0.008],[3330.07,0.007],[3330.08,0.528],[3330.09,1257.762]]]
["binance-futures","ETHUSDT",1732320005974,[[3330.04,63.262],[3330.03,0.007],[3330.01,0.007],[3330.0,0.058],[3329.97,0.007]],[[3330.05,15.209],[3330.06,0.008],[3330.07,0.007],[3330.08,0.528],[3330.09,1257.762]]]
["binance-futures","ETHUSDT",1732320006026,[[3330.04,63.297],[3330.03,0.007],[3330.01,0.007],[3330.0,0.058],[3329.97,0.007]],[[3330.05,15.59],[3330.06,0.008],[3330.07,0.007],[3330.08,0.528],[3330.09,1257.762]]]
["binance-futures","ETHUSDT",1732320006077,[[3330.04,66.468],[3330.03,0.007],[3330.01,0.007],[3330.0,0.058],[3329.97,0.007]],[[3330.05,15.608],[3330.06,0.008],[3330.07,0.007],[3330.08,381.784],[3330.09,1257.762]]]
["binance-futures","ETHUSDT",1732320006130,[[3330.04,65.411],[3330.03,0.007],[3330.01,0.007],[3330.0,0.058],[3329.97,0.007]],[[3330.05,15.608],[3330.06,0.008],[3330.07,0.518],[3330.08,0.528],[3330.09,1257.762]]]
["binance-futures","ETHUSDT",1732320006177,[[3330.04,66.451],[3330.03,0.007],[3330.01,0.007],[3330.0,0.058],[3329.97,0.007]],[[3330.05,20.132],[3330.06,0.008],[3330.07,0.007],[3330.08,381.869],[3330.09,1257.762]]]
["binance-futures","ETHUSDT",1732320006233,[[3330.04,66.452],[3330.03,0.007],[3330.01,0.007],[3330.0,0.058],[3329.97,0.007]],[[3330.05,14.861],[3330.06,0.008],[3330.07,0.007],[3330.08,0.528],[3330.09,1257.762]]]
["binance-futures","ETHUSDT",1732320006287,[[3330.04,66.383],[3330.03,0.007],[3330.01,0.007],[3330.0,0.058],[3329.97,0.007]],[[3330.05,29.533],[3330.06,0.008],[3330.07,0.007],[3330.08,381.869],[3330.09,1257.762]]]
["binance-futures","ETHUSDT",1732320006339,[[3330.04,67.464],[3330.03,0.007],[3330.01,0.007],[3330.0,0.058],[3329.97,0.007]],[[3330.05,29.54],[3330.06,0.008],[3330.07,0.007],[3330.08,381.869],[3330.09,1257.762]]]
["binance-futures","ETHUSDT",1732320006392,[[3330.04,67.566],[3330.03,0.007],[3330.01,0.007],[3330.0,0.058],[3329.97,0.007]],[[3330.05,32.467],[3330.06,0.008],[3330.07,0.007],[3330.08,381.869],[3330.09,1257.762]]]
["binance-futures","ETHUSDT",1732320006435,[[3330.04,67.566],[3330.03,0.007],[3330.01,0.007],[3330.0,0.058],[3329.97,0.007]],[[3330.05,29.389],[3330.06,0.008],[3330.07,0.007],[3330.08,381.869],[3330.09,1257.762]]]
["binance-futures","ETHUSDT",1732320006491,[[3330.04,67.791],[3330.03,0.007],[3330.01,0.007],[3330.0,0.058],[3329.97,0.007]],[[3330.05,33.031],[3330.06,0.008],[3330.07,0.007],[3330.08,381.869],[3330.09,1257.762]]]
["binance-futures","ETHUSDT",1732320006546,[[3330.04,67.938],[3330.03,0.007],[3330.01,0.007],[3330.0,0.058],[3329.97,0.007]],[[3330.05,33.038],[3330.06,0.008],[3330.07,0.007],[3330.08,381.869],[3330.09,1257.762]]]
["binance-futures","ETHUSDT",1732320006593,[[3330.04,67.945],[3330.03,0.007],[3330.01,0.007],[3330.0,3.421]],[[3330.05,33.038],[3330.06,0.008],[3330.07,0.007],[3330.08,381.869],[3330.09,1257.762]]]
["binance-futures","ETHUSDT",1732320006649,[[3330.04,67.946],[3330.03,0.007],[3330.01,0.007],[3330.0,3.421],[3329.97,0.007]],[[3330.05,32.876],[3330.06,0.008],[3330.07,0.007],[3330.08,381.869],[3330.09,1257.762]]]
["binance-futures","ETHUSDT",1732320006705,[[3330.04,68.218],[3330.03,0.007],[3330.01,0.007],[3330.0,3.421],[3329.97,0.007]],[[3330.05,14.07],[3330.06,0.008],[3330.07,0.007],[3330.08,381.869],[3330.09,1257.762]]]
["binance-futures","ETHUSDT",1732320006745,[[3330.04,68.218],[3330.03,0.007],[3330.01,0.007],[3330.0,3.421],[3329.97,0.007]],[[3330.05,11.847],[3330.06,0.008],[3330.07,0.007],[3330.08,381.869],[3330.09,1257.762]]]
["binance-futures","ETHUSDT",1732320006860,[[3330.04,68.225],[3330.01,0.007],[3330.0,3.421],[3329.97,0.007]],[[3330.05,11.794],[3330.06,0.008],[3330.07,0.007],[3330.08,381.869],[3330.09,1257.762]]]
["binance-futures","ETHUSDT",1732320006910,[[3330.04,68.225],[3330.01,0.007],[3330.0,3.421],[3329.97,0.007],[3329.81,23.483]],[[3330.05,16.765],[3330.06,0.008],[3330.07,0.007],[3330.08,381.869],[3330.09,1257.762]]]
["binance-futures","ETHUSDT",1732320006966,[[3330.04,68.218],[3330.03,0.007],[3330.01,0.007],[3330.0,3.421],[3329.85,16.515]],[[3330.05,16.751],[3330.06,0.008],[3330.07,0.007],[3330.08,0.528],[3330.09,1257.762]]]
["binance-futures","ETHUSDT",1732320007066,[[3330.04,68.218],[3330.03,0.007],[3330.01,0.007],[3330.0,3.421],[3329.97,0.007]],[[3330.05,16.751],[3330.06,0.008],[3330.07,0.007],[3330.08,0.528],[3330.09,1257.762]]]
["binance-futures","ETHUSDT",1732320007122,[[3330.04,68.269],[3330.03,0.007],[3330.01,0.007],[3330.0,3.421],[3329.97,0.007]],[[3330.05,16.758],[3330.06,0.008],[3330.07,0.007],[3330.08,0.528],[3330.09,1257.762]]]
["binance-futures","ETHUSDT",1732320007176,[[3330.04,68.429],[3330.03,0.007],[3330.01,0.007],[3330.0,3.421],[3329.97,0.007]],[[3330.05,13.386],[3330.06,0.008],[3330.07,0.007],[3330.08,0.528],[3330.09,1257.762]]]
["binance-futures","ETHUSDT",1732320007223,[[3330.04,60.604],[3330.03,0.007],[3330.01,0.007],[3330.0,3.421],[3329.97,0.007]],[[3330.05,33.802],[3330.06,0.008],[3330.07,0.007],[3330.08,381.955],[3330.09,1257.762]]]
["binance-futures","ETHUSDT",1732320007282,[[3330.04,60.223],[3330.03,0.007],[3330.01,0.007],[3330.0,3.421],[3329.98,1.509]],[[3330.05,34.842],[3330.06,0.008],[3330.07,0.007],[3330.08,381.955],[3330.09,1257.762]]]
["binance-futures","ETHUSDT",1732320007333,[[3330.04,60.223],[3330.03,0.007],[3330.01,0.007],[3330.0,3.421],[3329.98,1.509]],[[3330.05,34.842],[3330.06,0.008],[3330.07,0.007],[3330.08,381.955],[3330.09,1257.762]]]
["binance-futures","ETHUSDT",1732320007438,[[3330.04,60.229],[3330.03,0.007],[3330.01,0.007],[3330.0,3.421],[3329.98,1.509]],[[3330.05,34.842],[3330.06,0.008],[3330.07,0.007],[3330.08,381.955],[3330.09,1257.762]]]
["binance-futures","ETHUSDT",1732320007488,[[3330.04,60.004],[3330.03,0.007],[3330.01,0.007],[3330.0,3.421],[3329.98,1.509]],[[3330.05,38.197],[3330.06,0.008],[3330.07,0.007],[3330.08,381.955],[3330.09,1257.762]]]
["binance-futures","ETHUSDT",1732320007540,[[3330.04,49.953],[3330.03,0.007],[3330.01,0.007],[3330.0,3.421],[3329.98,1.509]],[[3330.05,47.656],[3330.06,0.008],[3330.07,0.007],[3330.08,381.955],[3330.09,1257.762]]]
["binance-futures","ETHUSDT",1732320007583,[[3330.04,48.04],[3330.03,0.007],[3330.01,0.007],[3330.0,3.421],[3329.98,1.509]],[[3330.05,47.709],[3330.06,0.008],[3330.07,0.007],[3330.08,381.955],[3330.09,1257.762]]]
["binance-futures","ETHUSDT",1732320007644,[[3330.04,48.033],[3330.03,0.007],[3330.01,0.007],[3330.0,3.421],[3329.98,1.509]],[[3330.05,38.389],[3330.06,0.008],[3330.07,0.007],[3330.08,381.955],[3330.09,1257.762]]]
["binance-futures","ETHUSDT",1732320007749,[[3330.04,47.865],[3330.03,0.007],[3330.01,1.509],[3330.0,3.421],[3329.98,1.509]],[[3330.05,45.981],[3330.06,0.008],[3330.07,0.007],[3330.08,381.955],[3330.09,1257.762]]]
["binance-futures","ETHUSDT",1732320007802,[[3330.04,47.865],[3330.03,0.007],[3330.01,1.519],[3330.0,3.421],[3329.98,1.509]],[[3330.05,38.442],[3330.06,0.008],[3330.07,0.007],[3330.08,381.955],[3330.09,1257.762]]]
["binance-futures","ETHUSDT",1732320007848,[[3330.04,47.865],[3330.03,0.007],[3330.01,1.519],[3330.0,3.421],[3329.98,1.509]],[[3330.05,37.357],[3330.06,0.008],[3330.07,0.007],[3330.08,381.955],[3330.09,1257.762]]]
["binance-futures","ETHUSDT",1732320007905,[[3330.04,47.865],[3330.03,0.007],[3330.01,1.519],[3330.0,3.421],[3329.98,1.509]],[[3330.05,38.449],[3330.06,0.008],[3330.07,0.017],[3330.08,381.955],[3330.09,1257.762]]]
["binance-futures","ETHUSDT",1732320007946,[[3330.04,47.865],[3330.03,0.007],[3330.01,1.519],[3330.0,3.421],[3329.98,1.509]],[[3330.05,42.889],[3330.06,0.008],[3330.07,0.017],[3330.08,381.955],[3330.09,1257.762]]]
["binance-futures","ETHUSDT",1732320008009,[[3330.04,47.865],[3330.03,0.007],[3330.01,1.519],[3330.0,3.421],[3329.98,1.509]],[[3330.05,46.019],[3330.06,0.008],[3330.07,0.017],[3330.08,381.955],[3330.09,1257.762]]]
["binance-futures","ETHUSDT",1732320008054,[[3330.04,47.865],[3330.03,0.007],[3330.01,1.519],[3330.0,3.421],[3329.98,1.509]],[[3330.05,48.446],[3330.06,0.008],[3330.07,0.017],[3330.08,381.955],[3330.09,1257.762]]]
["binance-futures","ETHUSDT",1732320008115,[[3330.04,48.131],[3330.03,0.007],[3330.01,1.519],[3330.0,3.421],[3329.98,1.509]],[[3330.05,38.352],[3330.06,0.008],[3330.07,0.017],[3330.08,381.955],[3330.09,1257.762]]]
["binance-futures","ETHUSDT",1732320008166,[[3330.04,48.492],[3330.03,0.007],[3330.01,1.519],[3330.0,4.923],[3329.98,1.509]],[[3330.05,38.352],[3330.06,0.008],[3330.07,0.017],[3330.08,381.955],[3330.09,1257.762]]]
["binance-futures","ETHUSDT",1732320008214,[[3330.04,49.391],[3330.03,0.007],[3330.01,1.519],[3330.0,4.923],[3329.98,1.509]],[[3330.05,47.288],[3330.06,0.008],[3330.07,0.017],[3330.08,381.955],[3330.09,1257.762]]]
["binance-futures","ETHUSDT",1732320008280,[[3330.04,49.392],[3330.03,0.007],[3330.01,1.509],[3330.0,4.923],[3329.98,1.509]],[[3330.05,45.895],[3330.06,0.008],[3330.07,0.017],[3330.08,381.955],[3330.09,1257.762]]]
["binance-futures","ETHUSDT",1732320008321,[[3330.04,49.773],[3330.03,0.007],[3330.01,1.509],[3330.0,4.923],[3329.98,1.509]],[[3330.05,38.908],[3330.06,0.008],[3330.07,0.017],[3330.08,381.955],[3330.09,1257.762]]]
["binance-futures","ETHUSDT",1732320008384,[[3330.04,32.584],[3330.03,0.007],[3330.01,1.509],[3330.0,4.923],[3329.98,1.509]],[[3330.05,38.23],[3330.06,0.008],[3330.07,0.017],[3330.08,381.955],[3330.09,1257.762]]]
["binance-futures","ETHUSDT",1732320008426,[[3330.04,60.729],[3330.03,0.007],[3330.01,1.509],[3330.0,4.923],[3329.98,1.509]],[[3330.05,43.217],[3330.06,0.008],[3330.07,0.017],[3330.08,381.955],[3330.09,1257.762]]]
["binance-futures","ETHUSDT",1732320008483,[[3330.04,60.729],[3330.03,0.007],[3330.01,1.509],[3330.0,4.923],[3329.98,1.509]],[[3330.05,44.328],[3330.06,0.008],[3330.07,0.017],[3330.08,381.955],[3330.09,1257.762]]]
["binance-futures","ETHUSDT",1732320008527,[[3330.04,60.706],[3330.03,0.007],[3330.01,1.509],[3330.0,4.923],[3329.98,1.509]],[[3330.05,46.321],[3330.06,0.008],[3330.07,0.017],[3330.08,381.955],[3330.09,1257.762]]]
["binance-futures","ETHUSDT",1732320008576,[[3330.04,61.491],[3330.03,0.007],[3330.01,1.509],[3330.0,4.923],[3329.98,1.509]],[[3330.05,62.317],[3330.06,0.008],[3330.07,0.017],[3330.08,381.955],[3330.09,1257.762]]]
["binance-futures","ETHUSDT",1732320008693,[[3330.04,61.491],[3330.03,0.007],[3330.01,1.509],[3330.0,4.923],[3329.98,1.509]],[[3330.05,62.617],[3330.06,0.008],[3330.07,0.017],[3330.08,381.955],[3330.09,1257.762]]]
["binance-futures","ETHUSDT",1732320008747,[[3330.04,61.488],[3330.03,0.007],[3330.01,1.509],[3330.0,4.923],[3329.98,1.509]],[[3330.05,62.617],[3330.06,0.008],[3330.07,0.017],[3330.08,381.955],[3330.09,1257.762]]]
["binance-futures","ETHUSDT",1732320008860,[],[[3329.95,71.243],[3329.97,0.667],[3329.98,4.4],[3330.0,1.56],[3330.02,1.478]]]
["binance-futures","ETHUSDT",1732320008911,[[3329.94,53.164],[3329.89,1.512],[3329.84,3.004],[3329.8,1.546],[3329.79,0.608]],[[3329.95,46.82],[3329.97,0.007],[3330.0,1.56],[3330.02,0.007],[3330.04,12.101]]]
["binance-futures","ETHUSDT",1732320008962,[[3329.94,51.662],[3329.89,1.502],[3329.84,4.506],[3329.8,1.546],[3329.79,0.608]],[[3329.95,28.32],[3329.97,0.007],[3329.99,0.007],[3330.0,1.56],[3330.02,0.007]]]
["binance-futures","ETHUSDT",1732320009013,[[3329.94,51.662],[3329.89,2.508],[3329.88,3.011],[3329.84,4.506],[3329.8,1.546]],[[3329.95,28.423],[3329.97,0.007],[3329.99,0.007],[3330.0,1.553],[3330.02,0.007]]]
["binance-futures","ETHUSDT",1732320009066,[[3329.94,47.201],[3329.89,2.508],[3329.88,3.011],[3329.84,4.506],[3329.8,1.546]],[[3329.95,29.087],[3329.97,0.007],[3329.99,0.007],[3330.0,1.553],[3330.02,0.007]]]
["binance-futures","ETHUSDT",1732320009105,[[3329.94,36.428],[3329.89,2.508],[3329.88,3.011],[3329.84,4.506],[3329.8,1.546]],[[3329.95,59.775],[3329.97,0.007],[3329.99,0.007],[3330.0,1.553],[3330.02,0.007]]]
["binance-futures","ETHUSDT",1732320009168,[[3329.94,33.727],[3329.89,1.502],[3329.88,3.011],[3329.84,4.506],[3329.8,1.546]],[[3329.95,71.874],[3329.97,0.007],[3329.99,0.007],[3330.0,1.553],[3330.02,0.007]]]
["binance-futures","ETHUSDT",1732320009215,[[3329.94,34.803],[3329.89,2.958],[3329.88,3.011],[3329.84,4.506],[3329.8,1.546]],[[3329.95,60.885],[3329.97,0.007],[3329.99,0.007],[3330.0,1.553],[3330.02,0.007]]]
["binance-futures","ETHUSDT",1732320009269,[[3329.94,34.796],[3329.89,2.958],[3329.88,3.011],[3329.84,4.506],[3329.8,1.546]],[[3329.95,37.921],[3329.97,0.007],[3329.99,0.007],[3330.0,1.553],[3330.02,0.007]]]
["binance-futures","ETHUSDT",1732320009323,[[3329.94,34.796],[3329.93,0.007],[3329.89,2.958],[3329.88,4.513],[3329.84,4.506]],[[3329.95,37.921],[3329.97,0.007],[3329.99,0.007],[3330.0,1.553],[3330.02,0.007]]]
["binance-futures","ETHUSDT",1732320009372,[[3329.94,34.796],[3329.93,0.007],[3329.89,2.958],[3329.88,4.513],[3329.84,4.506]],[[3329.95,37.928],[3329.97,0.007],[3329.99,0.007],[3330.0,1.553],[3330.02,0.007]]]
["binance-futures","ETHUSDT",1732320009427,[[3329.94,34.81],[3329.93,0.007],[3329.89,2.958],[3329.88,4.513],[3329.84,4.506]],[[3329.95,48.754],[3329.97,0.007],[3329.99,0.007],[3330.0,1.553],[3330.02,0.007]]]
["binance-futures","ETHUSDT",1732320009481,[[3329.94,34.789],[3329.89,2.958],[3329.88,4.513],[3329.84,4.506]],[[3329.95,53.274],[3329.97,0.007],[3329.99,0.007],[3330.0,1.553],[3330.02,0.007]]]
["binance-futures","ETHUSDT",1732320009527,[[3329.94,34.782],[3329.89,2.958],[3329.88,4.513],[3329.84,4.506],[3329.67,1.085]],[[3329.95,53.26],[3329.97,0.007],[3329.99,0.007],[3330.0,1.553],[3330.02,0.007]]]
["binance-futures","ETHUSDT",1732320009583,[[3329.94,34.775],[3329.93,0.007],[3329.89,2.958],[3329.88,4.513],[3329.84,4.506]],[[3329.95,50.271],[3329.97,0.007],[3329.99,0.007],[3330.0,1.553],[3330.02,0.007]]]
["binance-futures","ETHUSDT",1732320009635,[[3329.94,34.775],[3329.93,0.007],[3329.9,0.037],[3329.89,2.958],[3329.88,4.513]],[[3329.95,40.813],[3329.97,0.007],[3329.99,0.007],[3330.0,1.553],[3330.02,0.007]]]
["binance-futures","ETHUSDT",1732320009736,[[3329.94,41.256],[3329.93,0.007],[3329.9,0.007],[3329.89,3.559],[3329.88,4.513]],[[3329.95,29.538],[3329.97,0.007],[3329.99,0.007],[3330.0,1.553],[3330.02,0.007]]]
["binance-futures","ETHUSDT",1732320009793,[[3329.94,41.256],[3329.93,0.007],[3329.9,0.007],[3329.89,3.559],[3329.88,4.513]],[[3329.95,27.566],[3329.97,0.007],[3329.99,0.007],[3330.0,1.553],[3330.02,0.007]]]
["binance-futures","ETHUSDT",1732320009844,[[3329.94,60.036],[3329.93,0.007],[3329.9,0.007],[3329.89,3.559],[3329.88,4.513]],[[3329.95,21.575],[3329.97,0.007],[3329.99,0.007],[3330.0,1.553],[3330.02,0.007]]]
["binance-futures","ETHUSDT",1732320009895,[[3329.94,59.655],[3329.93,0.007],[3329.9,0.007],[3329.89,3.559],[3329.88,4.513]],[[3329.95,24.684],[3329.97,0.007],[3329.99,0.007],[3330.0,1.553],[3330.02,0.007]]]
["binance-futures","ETHUSDT",1732320009946,[[3329.94,59.655],[3329.93,0.007],[3329.9,0.007],[3329.89,3.559],[3329.88,4.513]],[[3329.95,29.657],[3329.97,0.007],[3329.99,0.007],[3330.0,1.553],[3330.02,0.007]]]
["binance-futures","ETHUSDT",1732320010000,[[3330.04,62.692],[3330.01,0.007],[3330.0,0.058],[3329.98,0.007],[3329.97,0.007]],[[3329.95,43.006],[3330.04,0.01],[3330.05,15.216],[3330.06,0.008],[3330.07,0.007]]]
["binance-futures","ETHUSDT",1732320010041,[[3330.04,62.692],[3330.01,0.007],[3330.0,0.058],[3329.98,0.007],[3329.97,0.007]],[[3329.95,51.438],[3330.04,12.101],[3330.05,15.216],[3330.06,0.008],[3330.07,0.007]]]
["binance-futures","ETHUSDT",1732320010105,[[3330.04,62.692],[3330.01,0.007],[3330.0,0.058],[3329.98,0.007],[3329.97,0.007]],[[3329.95,35.703],[3330.04,12.612],[3330.05,15.216],[3330.06,0.008],[3330.07,0.273]]]
["binance-futures","ETHUSDT",1732320010146,[[3330.04,62.692],[3330.01,0.007],[3330.0,0.058],[3329.98,0.007],[3329.97,0.007]],[[3329.95,27.316],[3330.04,12.612],[3330.05,15.216],[3330.06,0.008],[3330.07,0.273]]]
["binance-futures","ETHUSDT",1732320010211,[[3330.04,62.692],[3330.01,0.007],[3330.0,0.058],[3329.98,0.007],[3329.97,0.007]],[[3329.95,61.7],[3330.0,1.56],[3330.04,12.612],[3330.05,15.216],[3330.06,0.008]]]
["binance-futures","ETHUSDT",1732320010260,[[3330.04,62.692],[3330.01,0.007],[3330.0,0.058],[3329.98,0.007],[3329.97,0.007]],[[3329.95,77.383],[3330.0,1.56],[3330.03,0.052],[3330.04,0.521],[3330.05,15.216]]]
["binance-futures","ETHUSDT",1732320010364,[[3330.04,62.692],[3330.01,0.007],[3330.0,0.058],[3329.98,0.007],[3329.97,0.007]],[[3329.95,77.362],[3330.0,1.56],[3330.03,0.052],[3330.04,0.521],[3330.05,15.216]]]
["binance-futures","ETHUSDT",1732320010413,[[3330.04,62.692],[3330.01,0.007],[3330.0,0.058],[3329.98,0.007],[3329.97,0.007]],[[3329.95,77.385],[3330.0,1.56],[3330.03,0.052],[3330.04,0.521],[3330.05,15.216]]]
["binance-futures","ETHUSDT",1732320010471,[[3330.04,62.692],[3330.01,0.007],[3330.0,0.058],[3329.98,0.007],[3329.97,0.007]],[[3329.95,77.466],[3330.0,1.56],[3330.03,0.052],[3330.04,0.521],[3330.05,15.216]]]
["binance-futures","ETHUSDT",1732320010518,[[3330.04,62.692],[3330.01,0.007],[3330.0,0.058],[3329.98,0.007],[3329.97,0.007]],[[3329.95,77.534],[3330.0,1.56],[3330.03,0.052],[3330.04,0.521],[3330.05,15.216]]]
["binance-futures","ETHUSDT",1732320010620,[[3330.04,62.692],[3330.01,0.007],[3330.0,0.058],[3329.98,0.007],[3329.97,0.007]],[[3329.95,77.427],[3330.0,1.56],[3330.03,0.052],[3330.04,0.521],[3330.05,15.216]]]
["binance-futures","ETHUSDT",1732320010677,[[3330.04,62.692],[3330.01,0.007],[3330.0,0.058],[3329.98,0.007],[3329.97,0.007]],[[3329.95,77.571],[3330.0,1.56],[3330.03,0.052],[3330.04,0.521],[3330.05,15.216]]]
["binance-futures","ETHUSDT",1732320010728,[[3330.04,62.692],[3330.01,0.007],[3330.0,0.058],[3329.98,0.007],[3329.97,0.007]],[[3329.95,77.502],[3330.0,1.56],[3330.03,0.052],[3330.04,0.521],[3330.05,15.216]]]
["binance-futures","ETHUSDT",1732320010779,[[3330.04,62.692],[3330.01,0.007],[3330.0,0.058],[3329.98,0.007],[3329.97,0.007]],[[3329.95,77.803],[3330.0,1.56],[3330.03,0.052],[3330.04,0.521],[3330.05,15.216]]]
["binance-futures","ETHUSDT",1732320010834,[[3330.04,62.692],[3330.01,0.007],[3330.0,0.058],[3329.98,0.007],[3329.97,0.007]],[[3329.95,77.796],[3330.0,1.56],[3330.03,0.052],[3330.04,0.521],[3330.05,15.216]]]
["binance-futures","ETHUSDT",1732320010941,[[3330.04,62.692],[3330.01,0.007],[3330.0,0.058],[3329.98,0.007],[3329.97,0.007]],[[3329.95,73.291],[3330.0,1.56],[3330.03,0.052],[3330.04,0.521],[3330.05,15.216]]]
["binance-futures","ETHUSDT",1732320010995,[[3330.04,62.692],[3330.01,0.007],[3330.0,0.058],[3329.98,0.007],[3329.97,0.007]],[[3329.95,72.95],[3330.0,1.56],[3330.03,0.052],[3330.04,0.521],[3330.05,15.216]]]
["binance-futures","ETHUSDT",1732320011095,[[3330.01,0.007],[3330.0,0.058],[3329.98,0.007],[3329.97,0.007]],[[3329.95,72.557],[3330.0,1.56],[3330.03,0.052],[3330.04,0.521],[3330.05,15.216]]]
["binance-futures","ETHUSDT",1732320011150,[[3330.01,0.007],[3330.0,0.058],[3329.98,0.007],[3329.97,0.007],[3329.94,19.367]],[[3329.95,72.557],[3330.0,1.56],[3330.03,0.052],[3330.04,0.521],[3330.05,15.216]]]
["binance-futures","ETHUSDT",1732320011203,[[3330.01,0.007],[3330.0,0.058],[3329.98,0.007],[3329.97,0.007],[3329.94,19.455]],[[3329.95,73.055],[3330.0,1.56],[3330.03,0.052],[3330.04,0.521],[3330.05,15.216]]]
["binance-futures","ETHUSDT",1732320011254,[[3330.01,0.007],[3330.0,0.058],[3329.98,0.007],[3329.97,0.007],[3329.94,19.455]],[[3329.95,72.988],[3330.0,1.56],[3330.03,0.052],[3330.04,0.521],[3330.05,15.216]]]
["binance-futures","ETHUSDT",1732320011309,[[3330.01,0.007],[3330.0,0.058],[3329.98,0.007],[3329.97,0.007],[3329.94,19.455]],[[3329.95,72.988],[3330.0,1.56],[3330.03,0.052],[3330.04,1.426],[3330.05,15.216]]]
["binance-futures","ETHUSDT",1732320011412,[[3330.01,0.007],[3330.0,0.058],[3329.98,0.007],[3329.97,0.007],[3329.94,19.455]],[[3329.95,72.898],[3330.0,1.56],[3330.03,0.052],[3330.04,1.426],[3330.05,15.216]]]
["binance-futures","ETHUSDT",1732320011475,[[3330.01,0.007],[3330.0,0.058],[3329.98,0.007],[3329.97,0.007],[3329.94,19.459]],[[3329.95,72.917],[3330.0,1.56],[3330.03,0.052],[3330.04,1.426],[3330.05,15.216]]]
["binance-futures","ETHUSDT",1732320011525,[[3330.01,0.007],[3330.0,0.058],[3329.98,0.007],[3329.97,0.007],[3329.94,19.474]],[[3329.95,72.917],[3330.0,1.56],[3330.03,0.052],[3330.04,1.426],[3330.05,15.216]]]
["binance-futures","ETHUSDT",1732320011633,[[3330.01,0.007],[3330.0,0.058],[3329.98,0.007],[3329.97,0.007],[3329.94,19.467]],[[3329.95,72.91],[3330.0,1.56],[3330.03,0.052],[3330.04,1.426],[3330.05,15.216]]]
["binance-futures","ETHUSDT",1732320011685,[[3330.01,0.007],[3330.0,0.058],[3329.98,0.007],[3329.97,0.007],[3329.94,19.502]],[[3329.95,72.91],[3330.0,1.56],[3330.03,0.052],[3330.04,1.426],[3330.05,15.216]]]
["binance-futures","ETHUSDT",1732320011896,[[3330.01,0.007],[3330.0,0.058],[3329.98,0.007],[3329.97,0.007],[3329.94,19.502]],[[3329.95,72.681],[3330.0,1.56],[3330.03,0.052],[3330.04,1.426],[3330.05,15.216]]]
["binance-futures","ETHUSDT",1732320011999,[[3330.01,0.007],[3330.0,0.058],[3329.98,0.007],[3329.97,0.007],[3329.94,19.522]],[[3329.95,72.681],[3330.0,1.56],[3330.03,0.052],[3330.04,1.426],[3330.05,15.216]]]
["binance-futures","ETHUSDT",1732320012036,[[3330.01,0.007],[3330.0,0.058],[3329.98,0.007],[3329.97,0.007],[3329.94,19.522]],[[3329.95,72.5],[3330.0,1.56],[3330.03,0.052],[3330.04,1.426],[3330.05,15.216]]]
["binance-futures","ETHUSDT",1732320012104,[[3330.01,0.007],[3330.0,0.058],[3329.98,0.007],[3329.97,0.007],[3329.94,19.522]],[[3329.95,71.921],[3330.0,1.56],[3330.03,0.052],[3330.04,1.426],[3330.05,31.841]]]
["binance-futures","ETHUSDT",1732320012156,[[3330.01,0.007],[3330.0,0.058],[3329.98,0.007],[3329.97,0.007],[3329.94,19.589]],[[3329.95,71.921],[3330.0,1.56],[3330.03,0.052],[3330.04,1.426],[3330.05,31.841]]]
["binance-futures","ETHUSDT",1732320012204,[[3330.01,0.007],[3330.0,0.058],[3329.98,0.007],[3329.97,0.007],[3329.94,19.494]],[[3329.95,71.96],[3330.0,1.56],[3330.03,0.052],[3330.04,1.426],[3330.05,31.841]]]
["binance-futures","ETHUSDT",1732320012258,[[3330.01,0.007],[3330.0,0.058],[3329.98,0.007],[3329.97,0.007],[3329.94,19.528]],[[3329.95,72.087],[3330.0,1.56],[3330.03,0.052],[3330.04,1.426],[3330.05,31.841]]]
["binance-futures","ETHUSDT",1732320012367,[[3330.01,0.007],[3330.0,0.058],[3329.98,0.007],[3329.97,0.007],[3329.94,19.517]],[[3329.95,72.087],[3330.0,1.56],[3330.03,0.052],[3330.04,1.426],[3330.05,31.841]]]
["binance-futures","ETHUSDT",1732320012413,[[3330.01,0.007],[3330.0,0.058],[3329.98,0.007],[3329.97,0.007],[3329.94,19.543]],[[3329.95,72.111],[3330.0,1.56],[3330.03,0.052],[3330.04,1.426],[3330.05,31.841]]]
["binance-futures","ETHUSDT",1732320012472,[[3330.01,0.007],[3330.0,0.058],[3329.98,0.007],[3329.97,0.007],[3329.94,19.543]],[[3329.95,71.929],[3330.0,1.56],[3330.03,0.052],[3330.04,1.426],[3330.05,31.841]]]
["binance-futures","ETHUSDT",1732320012524,[[3330.01,0.007],[3330.0,0.058],[3329.98,0.007],[3329.97,0.007],[3329.94,19.543]],[[3329.95,72.221],[3330.0,1.56],[3330.03,0.052],[3330.04,1.426],[3330.05,31.841]]]
["binance-futures","ETHUSDT",1732320012579,[[3330.01,0.007],[3330.0,0.058],[3329.98,0.007],[3329.97,0.007],[3329.94,19.512]],[[3329.95,72.221],[3330.0,1.56],[3330.03,0.052],[3330.04,1.426],[3330.05,31.841]]]
["binance-futures","ETHUSDT",1732320012731,[[3330.01,0.007],[3330.0,0.058],[3329.98,0.007],[3329.97,0.007],[3329.94,19.512]],[[3329.95,72.495],[3330.0,1.56],[3330.03,0.052],[3330.04,1.426],[3330.05,28.57]]]
["binance-futures","ETHUSDT",1732320012854,[[3330.01,0.007],[3330.0,0.058],[3329.98,0.007],[3329.97,0.007],[3329.94,24.781]],[[3329.95,72.495],[3330.0,1.56],[3330.03,0.052],[3330.04,1.426],[3330.05,28.57]]]
["binance-futures","ETHUSDT",1732320012959,[[3330.01,0.007],[3330.0,0.058],[3329.98,0.007],[3329.97,0.007],[3329.94,29.221]],[[3329.95,67.224],[3330.0,1.56],[3330.03,0.052],[3330.04,1.426],[3330.05,28.57]]]
["binance-futures","ETHUSDT",1732320013012,[[3330.01,0.007],[3330.0,0.058],[3329.98,0.007],[3329.97,0.007],[3329.94,43.368]],[[3329.95,46.873],[3330.0,1.56],[3330.03,0.052],[3330.04,1.426],[3330.05,28.57]]]
["binance-futures","ETHUSDT",1732320013110,[[3330.01,0.007],[3330.0,0.058],[3329.98,0.007],[3329.97,0.007],[3329.94,43.361]],[[3329.95,46.875],[3329.97,0.007],[3330.0,1.56],[3330.03,0.052],[3330.04,1.426]]]
["binance-futures","ETHUSDT",1732320013172,[[3330.01,0.007],[3330.0,0.058],[3329.98,0.007],[3329.97,0.007],[3329.94,43.243]],[[3329.95,46.882],[3329.97,0.007],[3330.0,1.56],[3330.02,0.007],[3330.03,0.017]]]
["binance-futures","ETHUSDT",1732320013222,[[3330.01,0.007],[3330.0,0.058],[3329.98,0.007],[3329.97,0.007],[3329.94,40.559]],[[3329.95,46.897],[3329.97,0.007],[3330.0,1.56],[3330.02,0.007],[3330.03,0.007]]]
["binance-futures","ETHUSDT",1732320013277,[[3330.01,0.007],[3330.0,0.058],[3329.98,0.007],[3329.97,0.007],[3329.94,36.094]],[[3329.95,47.592],[3329.97,0.007],[3330.0,1.56],[3330.02,0.007],[3330.03,0.017]]]
["binance-futures","ETHUSDT",1732320013328,[[3330.01,0.007],[3330.0,0.058],[3329.98,0.007],[3329.97,0.007],[3329.94,36.094]],[[3329.95,49.32],[3329.97,0.007],[3330.0,1.56],[3330.02,0.007],[3330.03,0.017]]]
["binance-futures","ETHUSDT",1732320013372,[[3330.01,0.007],[3330.0,0.058],[3329.98,0.007],[3329.97,0.007],[3329.94,36.094]],[[3329.95,49.306],[3329.97,0.007],[3330.0,1.56],[3330.02,0.007],[3330.03,0.017]]]
["binance-futures","ETHUSDT",1732320013433,[[3330.01,0.007],[3330.0,0.058],[3329.98,0.007],[3329.97,0.007],[3329.94,36.106]],[[3329.95,49.324],[3329.97,0.007],[3330.0,1.56],[3330.02,0.007],[3330.03,0.017]]]
["binance-futures","ETHUSDT",1732320013485,[[3330.01,0.007],[3330.0,0.058],[3329.98,0.007],[3329.97,0.007],[3329.94,33.481]],[[3329.95,48.121],[3329.97,0.007],[3330.0,1.56],[3330.02,0.007],[3330.03,0.017]]]
["binance-futures","ETHUSDT",1732320013534,[[3330.01,0.007],[3330.0,0.058],[3329.98,0.007],[3329.97,0.007],[3329.94,33.481]],[[3329.95,48.468],[3329.97,0.007],[3330.0,1.56],[3330.02,0.007],[3330.03,0.017]]]
["binance-futures","ETHUSDT",1732320013587,[[3330.01,0.007],[3330.0,0.058],[3329.98,0.007],[3329.97,0.007],[3329.94,33.474]],[[3329.95,48.479],[3329.97,0.007],[3330.0,1.56],[3330.02,0.007],[3330.03,0.017]]]
["binance-futures","ETHUSDT",1732320013613,[[3330.01,0.007],[3330.0,0.058],[3329.98,0.007],[3329.97,0.007],[3329.94,33.474]],[[3329.95,48.649],[3329.97,0.007],[3330.0,1.56],[3330.02,0.007],[3330.03,0.017]]]
["binance-futures","ETHUSDT",1732320013695,[[3330.01,0.007],[3330.0,0.058],[3329.98,0.007],[3329.97,0.007],[3329.94,17.746]],[[3329.95,48.656],[3329.97,0.007],[3330.0,1.56],[3330.02,0.007],[3330.03,0.007]]]
["binance-futures","ETHUSDT",1732320013745,[[3330.01,0.007],[3330.0,0.058],[3329.98,0.007],[3329.97,0.007]],[[3329.9,108.518],[3329.91,2.0],[3329.92,4.606],[3329.93,7.497],[3329.94,0.017]]]
["binance-futures","ETHUSDT",1732320013792,[[3330.01,0.007],[3330.0,0.058],[3329.98,0.007],[3329.97,0.007],[3329.88,3.004]],[[3329.89,87.881],[3329.9,8.925],[3329.91,2.0],[3329.92,0.007],[3329.93,7.497]]]
["binance-futures","ETHUSDT",1732320013849,[[3330.01,0.007],[3330.0,0.058],[3329.98,0.007],[3329.97,0.007]],[[3329.84,96.141],[3329.85,9.625],[3329.86,2.381],[3329.87,1.442],[3329.88,17.586]]]
["binance-futures","ETHUSDT",1732320013899,[[3330.01,0.007],[3330.0,0.058],[3329.98,0.007],[3329.97,0.007],[3329.73,1.509]],[[3329.84,97.592],[3329.85,7.265],[3329.86,2.0],[3329.87,8.181],[3329.89,16.061]]]
["binance-futures","ETHUSDT",1732320013950,[[3330.01,0.007],[3330.0,0.058],[3329.98,0.007],[3329.97,0.007],[3329.73,1.502]],[[3329.74,125.157],[3329.75,0.007],[3329.77,0.007],[3329.79,0.608],[3329.8,1.539]]]
["binance-futures","ETHUSDT",1732320014005,[[3330.01,0.007],[3330.0,0.058],[3329.98,0.007],[3329.97,0.007],[3329.73,1.502]],[[3329.74,124.277],[3329.75,0.014],[3329.77,0.007],[3329.79,0.608],[3329.8,1.539]]]
["binance-futures","ETHUSDT",1732320014057,[[3330.01,0.007],[3330.0,0.058],[3329.98,0.007],[3329.97,0.007],[3329.73,1.502]],[[3329.74,124.277],[3329.75,0.014],[3329.77,0.007],[3329.79,0.608],[3329.8,1.546]]]
["binance-futures","ETHUSDT",1732320014110,[[3330.01,0.007],[3330.0,0.058],[3329.98,0.007],[3329.97,0.007]],[[3329.72,99.859],[3329.73,6.419],[3329.74,12.33],[3329.75,0.014],[3329.77,0.007]]]
["binance-futures","ETHUSDT",1732320014162,[[3330.01,0.007],[3330.0,0.058],[3329.98,0.007],[3329.97,0.007],[3329.7,0.171]],[[3329.71,103.534],[3329.72,12.221],[3329.73,3.343],[3329.74,12.33],[3329.75,0.014]]]
["binance-futures","ETHUSDT",1732320014212,[[3330.01,0.007],[3330.0,0.058],[3329.98,0.007],[3329.97,0.007]],[[3329.66,97.648],[3329.67,11.629],[3329.69,0.007],[3329.7,0.007],[3329.71,1.522]]]
["binance-futures","ETHUSDT",1732320014263,[[3330.01,0.007],[3330.0,0.058],[3329.98,0.007],[3329.97,0.007],[3329.61,1.502]],[[3329.62,37.461],[3329.63,46.078],[3329.64,39.734],[3329.65,0.007],[3329.66,4.721]]]
["binance-futures","ETHUSDT",1732320014314,[[3330.01,0.007],[3330.0,0.058],[3329.98,0.007],[3329.97,0.007],[3329.61,1.502]],[[3329.62,66.444],[3329.63,20.339],[3329.64,2.025],[3329.65,0.007],[3329.66,4.167]]]
["binance-futures","ETHUSDT",1732320014367,[[3330.01,0.007],[3330.0,0.058],[3329.98,0.007],[3329.97,0.007]],[[3329.61,86.975],[3329.62,7.841],[3329.64,0.034],[3329.65,0.007],[3329.66,4.167]]]
["binance-futures","ETHUSDT",1732320014416,[[3330.01,0.007],[3330.0,0.058],[3329.98,0.007],[3329.97,0.007],[3329.54,0.02]],[[3329.61,90.063],[3329.62,7.275],[3329.64,0.034],[3329.65,0.007],[3329.66,4.167]]]
["binance-futures","ETHUSDT",1732320014461,[[3330.01,0.007],[3330.0,0.058],[3329.98,0.007],[3329.97,0.007],[3329.59,3.014]],[[3329.61,90.17],[3329.62,7.275],[3329.64,0.034],[3329.65,0.007],[3329.66,4.167]]]
["binance-futures","ETHUSDT",1732320014522,[[3330.01,0.007],[3330.0,0.058],[3329.98,0.007],[3329.97,0.007],[3329.6,0.778]],[[3329.61,92.666],[3329.62,5.284],[3329.64,0.034],[3329.65,0.007],[3329.66,4.167]]]
["binance-futures","ETHUSDT",1732320014619,[[3330.01,0.007],[3330.0,0.058],[3329.98,0.007],[3329.97,0.007],[3329.6,0.778]],[[3329.61,92.97],[3329.62,5.284],[3329.64,0.034],[3329.65,0.007],[3329.66,4.167]]]
["binance-futures","ETHUSDT",1732320014677,[[3330.01,0.007],[3330.0,0.058],[3329.98,0.007],[3329.97,0.007],[3329.6,0.778]],[[3329.61,95.393],[3329.62,5.284],[3329.64,0.034],[3329.65,0.007],[3329.66,4.167]]]
["binance-futures","ETHUSDT",1732320014724,[[3330.01,0.007],[3330.0,0.058],[3329.98,0.007],[3329.97,0.007],[3329.6,0.778]],[[3329.61,95.017],[3329.62,5.284],[3329.64,0.034],[3329.65,0.007],[3329.66,4.071]]]
["binance-futures","ETHUSDT",1732320014781,[[3330.01,0.007],[3330.0,0.058],[3329.98,0.007],[3329.97,0.007],[3329.6,18.79]],[[3329.61,88.799],[3329.62,4.743],[3329.64,0.007],[3329.65,0.007],[3329.66,4.071]]]
["binance-futures","ETHUSDT",1732320014885,[[3330.01,0.007],[3330.0,0.058],[3329.98,0.007],[3329.97,0.007],[3329.6,18.797]],[[3329.61,88.813],[3329.62,4.743],[3329.64,0.007],[3329.65,0.007],[3329.66,4.071]]]
["binance-futures","ETHUSDT",1732320014938,[[3330.01,0.007],[3330.0,0.058],[3329.98,0.007],[3329.97,0.007],[3329.6,18.82]],[[3329.61,89.118],[3329.62,4.743],[3329.64,0.007],[3329.65,0.007],[3329.66,4.071]]]
["binance-futures","ETHUSDT",1732320015047,[[3330.01,0.007],[3330.0,0.058],[3329.98,0.007],[3329.97,0.007],[3329.6,18.861]],[[3329.61,92.389],[3329.62,4.743],[3329.64,0.007],[3329.65,0.017],[3329.66,4.081]]]
["binance-futures","ETHUSDT",1732320015099,[[3330.01,0.007],[3330.0,0.058],[3329.98,0.007],[3329.97,0.007],[3329.6,18.861]],[[3329.61,92.509],[3329.62,4.743],[3329.64,0.007],[3329.65,0.017],[3329.66,4.081]]]
["binance-futures","ETHUSDT",1732320015152,[[3330.01,0.007],[3330.0,0.058],[3329.98,0.007],[3329.97,0.007],[3329.6,18.989]],[[3329.61,92.514],[3329.62,4.743],[3329.64,0.007],[3329.65,0.017],[3329.66,4.081]]]
["binance-futures","ETHUSDT",1732320015204,[[3330.01,0.007],[3330.0,0.058],[3329.98,0.007],[3329.97,0.007],[3329.6,19.007]],[[3329.61,90.121],[3329.62,4.743],[3329.64,0.007],[3329.65,0.017],[3329.66,4.081]]]
["binance-futures","ETHUSDT",1732320015254,[[3330.01,0.007],[3330.0,0.058],[3329.98,0.007],[3329.97,0.007],[3329.6,19.007]],[[3329.61,90.199],[3329.62,4.743],[3329.64,0.007],[3329.65,0.017],[3329.66,4.081]]]
["binance-futures","ETHUSDT",1732320015307,[[3330.01,0.007],[3330.0,0.058],[3329.98,0.007],[3329.97,0.007],[3329.6,19.007]],[[3329.61,90.204],[3329.62,4.743],[3329.64,0.007],[3329.65,0.017],[3329.66,4.081]]]
["binance-futures","ETHUSDT",1732320015358,[[3330.01,0.007],[3330.0,0.058],[3329.98,0.007],[3329.97,0.007],[3329.6,19.0]],[[3329.61,90.586],[3329.62,4.743],[3329.64,0.007],[3329.65,0.017],[3329.66,4.081]]]
["binance-futures","ETHUSDT",1732320015407,[[3330.01,0.007],[3330.0,0.058],[3329.98,0.007],[3329.97,0.007],[3329.6,19.007]],[[3329.61,89.386],[3329.62,4.743],[3329.64,0.007],[3329.65,0.017],[3329.66,0.01]]]
["binance-futures","ETHUSDT",1732320015454,[[3330.01,0.007],[3330.0,0.058],[3329.98,0.007],[3329.97,0.007],[3329.6,19.008]],[[3329.61,89.432],[3329.62,4.743],[3329.64,0.007],[3329.65,0.007],[3329.66,0.01]]]
["binance-futures","ETHUSDT",1732320015512,[[3330.01,0.007],[3330.0,0.058],[3329.98,0.007],[3329.97,0.007],[3329.6,19.008]],[[3329.61,89.427],[3329.62,4.743],[3329.64,0.007],[3329.65,0.007],[3329.66,0.01]]]
["binance-futures","ETHUSDT",1732320015568,[[3330.01,0.007],[3330.0,0.058],[3329.98,0.007],[3329.97,0.007],[3329.6,13.055]],[[3329.61,89.427],[3329.62,4.743],[3329.64,0.007],[3329.65,0.007],[3329.66,0.01]]]
["binance-futures","ETHUSDT",1732320015624,[[3330.01,0.007],[3330.0,0.058],[3329.98,0.007],[3329.97,0.007],[3329.6,13.072]],[[3329.61,89.495],[3329.62,4.743],[3329.64,0.007],[3329.65,0.007],[3329.66,0.01]]]
["binance-futures","ETHUSDT",1732320015674,[[3330.01,0.007],[3330.0,0.058],[3329.98,0.007],[3329.97,0.007],[3329.6,15.659]],[[3329.61,89.52],[3329.62,4.743],[3329.64,0.007],[3329.65,0.007],[3329.66,0.01]]]
["binance-futures","ETHUSDT",1732320015778,[[3330.01,0.007],[3330.0,0.058],[3329.98,0.007],[3329.97,0.007],[3329.6,13.072]],[[3329.61,89.64],[3329.62,4.743],[3329.64,0.007],[3329.65,0.007],[3329.66,0.01]]]
["binance-futures","ETHUSDT",1732320015880,[[3330.01,0.007],[3330.0,0.058],[3329.98,0.007],[3329.97,0.007],[3329.6,13.072]],[[3329.61,89.428],[3329.62,4.736],[3329.64,0.007],[3329.65,0.007],[3329.66,0.01]]]
["binance-futures","ETHUSDT",1732320015932,[[3330.01,0.007],[3330.0,0.058],[3329.98,0.007],[3329.97,0.007],[3329.6,15.659]],[[3329.61,79.981],[3329.62,4.736],[3329.64,0.007],[3329.65,0.007],[3329.66,0.01]]]
["binance-futures","ETHUSDT",1732320016039,[[3330.01,0.007],[3330.0,0.058],[3329.98,0.007],[3329.97,0.007],[3329.6,16.038]],[[3329.61,79.981],[3329.62,4.736],[3329.64,0.007],[3329.65,0.007],[3329.66,0.01]]]
["binance-futures","ETHUSDT",1732320016092,[[3330.01,0.007],[3330.0,0.058],[3329.98,0.007],[3329.97,0.007],[3329.6,16.722]],[[3329.61,84.486],[3329.62,4.736],[3329.64,0.007],[3329.65,0.007],[3329.66,0.01]]]
["binance-futures","ETHUSDT",1732320016148,[[3330.01,0.007],[3330.0,0.058],[3329.98,0.007],[3329.97,0.007],[3329.6,16.715]],[[3329.61,84.389],[3329.62,4.743],[3329.64,0.007],[3329.65,0.007],[3329.66,0.01]]]
["binance-futures","ETHUSDT",1732320016197,[[3330.01,0.007],[3330.0,0.058],[3329.98,0.007],[3329.97,0.007],[3329.6,19.178]],[[3329.61,84.389],[3329.62,4.743],[3329.64,0.007],[3329.65,0.007],[3329.66,0.01]]]
["binance-futures","ETHUSDT",1732320016245,[[3330.01,0.007],[3330.0,0.058],[3329.98,0.007],[3329.97,0.007],[3329.6,19.304]],[[3329.61,84.429],[3329.62,4.743],[3329.64,0.007],[3329.65,0.007],[3329.66,0.01]]]
["binance-futures","ETHUSDT",1732320016301,[[3330.01,0.007],[3330.0,0.058],[3329.98,0.007],[3329.97,0.007],[3329.6,19.312]],[[3329.61,84.459],[3329.62,4.743],[3329.64,0.007],[3329.65,0.007],[3329.66,0.01]]]
["binance-futures","ETHUSDT",1732320016405,[[3330.01,0.007],[3330.0,0.058],[3329.98,0.007],[3329.97,0.007],[3329.6,24.583]],[[3329.61,71.904],[3329.62,4.743],[3329.64,0.007],[3329.65,0.007],[3329.66,0.01]]]
["binance-futures","ETHUSDT",1732320016453,[[3330.01,0.007],[3330.0,0.058],[3329.98,0.007],[3329.97,0.007],[3329.6,24.583]],[[3329.61,72.505],[3329.62,4.743],[3329.64,0.007],[3329.65,0.007],[3329.66,0.01]]]
["binance-futures","ETHUSDT",1732320016505,[[3330.01,0.007],[3330.0,0.058],[3329.98,0.007],[3329.97,0.007],[3329.6,24.583]],[[3329.61,72.517],[3329.62,4.743],[3329.64,0.007],[3329.65,0.007],[3329.66,0.01]]]
["binance-futures","ETHUSDT",1732320016547,[[3330.01,0.007],[3330.0,0.058],[3329.98,0.007],[3329.97,0.007],[3329.6,24.583]],[[3329.61,72.489],[3329.62,4.743],[3329.64,0.007],[3329.65,0.007],[3329.66,0.01]]]
["binance-futures","ETHUSDT",1732320016613,[[3330.01,0.007],[3330.0,0.058],[3329.98,0.007],[3329.97,0.007],[3329.6,24.583]],[[3329.61,72.48],[3329.62,4.743],[3329.64,0.007],[3329.65,0.007],[3329.66,0.01]]]
["binance-futures","ETHUSDT",1732320016638,[[3330.01,0.007],[3330.0,0.058],[3329.98,0.007],[3329.97,0.007],[3329.6,24.657]],[[3329.61,72.48],[3329.62,4.743],[3329.64,0.007],[3329.65,0.007],[3329.66,0.01]]]
["binance-futures","ETHUSDT",1732320016721,[[3330.01,0.007],[3330.0,0.058],[3329.98,0.007],[3329.97,0.007],[3329.6,24.657]],[[3329.61,72.817],[3329.62,4.743],[3329.64,0.007],[3329.65,0.007],[3329.66,0.01]]]
["binance-futures","ETHUSDT",1732320017037,[[3330.01,0.007],[3330.0,0.058],[3329.98,0.007],[3329.97,0.007],[3329.6,26.494]],[[3329.61,72.817],[3329.62,4.743],[3329.64,0.007],[3329.65,0.007],[3329.66,0.01]]]
["binance-futures","ETHUSDT",1732320017090,[[3330.01,0.007],[3330.0,0.058],[3329.98,0.007],[3329.97,0.007],[3329.6,54.985]],[[3329.61,32.473],[3329.62,4.743],[3329.64,0.007],[3329.65,0.007],[3329.66,0.01]]]
["binance-futures","ETHUSDT",1732320017140,[[3330.01,0.007],[3330.0,0.058],[3329.98,0.007],[3329.97,0.007],[3329.6,55.09]],[[3329.61,29.289],[3329.62,4.743],[3329.64,0.007],[3329.65,0.007],[3329.7,0.007]]]
["binance-futures","ETHUSDT",1732320017192,[[3330.01,0.007],[3330.0,0.058],[3329.98,0.007],[3329.97,0.007],[3329.6,54.709]],[[3329.61,47.395],[3329.62,4.743],[3329.64,0.007],[3329.65,0.007],[3329.7,0.007]]]
["binance-futures","ETHUSDT",1732320017240,[[3330.01,0.007],[3330.0,0.058],[3329.98,0.007],[3329.97,0.007],[3329.6,55.1]],[[3329.61,49.276],[3329.62,4.743],[3329.64,0.007],[3329.65,0.007],[3329.7,0.608]]]
["binance-futures","ETHUSDT",1732320017296,[[3330.01,0.007],[3329.98,0.007],[3329.97,0.007],[3329.6,55.1]],[[3329.61,47.799],[3329.62,4.743],[3329.64,0.007],[3329.65,0.007],[3329.68,0.007]]]
["binance-futures","ETHUSDT",1732320017346,[[3330.01,0.007],[3329.98,0.007],[3329.97,0.007],[3329.6,55.176],[3329.28,6.941]],[[3329.61,48.366],[3329.62,4.743],[3329.64,0.007],[3329.65,0.007],[3329.68,0.007]]]
["binance-futures","ETHUSDT",1732320017452,[[3330.01,0.007],[3329.98,0.007],[3329.97,0.007],[3329.6,55.121],[3329.28,6.941]],[[3329.61,48.369],[3329.62,4.743],[3329.64,0.007],[3329.65,0.007],[3329.68,0.007]]]
["binance-futures","ETHUSDT",1732320017504,[[3330.01,0.007],[3329.98,0.007],[3329.97,0.007],[3329.6,55.121],[3329.28,6.941]],[[3329.61,48.914],[3329.62,4.743],[3329.64,0.007],[3329.65,0.007],[3329.68,0.007]]]
["binance-futures","ETHUSDT",1732320017558,[[3330.01,0.007],[3329.98,0.007],[3329.97,0.007],[3329.6,45.356],[3329.28,6.941]],[[3329.61,48.29],[3329.62,4.743],[3329.64,0.007],[3329.65,0.007],[3329.68,0.007]]]
["binance-futures","ETHUSDT",1732320017604,[[3330.01,0.007],[3329.98,0.007],[3329.97,0.007],[3329.6,22.49],[3329.53,1.509]],[[3329.61,49.038],[3329.62,4.743],[3329.64,0.007],[3329.65,0.007],[3332.83,0.479]]]
["binance-futures","ETHUSDT",1732320017663,[[3330.01,0.007],[3329.98,0.007],[3329.97,0.007],[3329.6,22.35],[3329.53,1.516]],[[3329.61,49.045],[3329.62,4.736],[3329.64,0.007],[3329.65,0.007],[3329.68,0.007]]]
["binance-futures","ETHUSDT",1732320017711,[[3330.01,0.007],[3329.98,0.007],[3329.97,0.007],[3329.6,24.959],[3329.53,1.516]],[[3329.61,49.045],[3329.62,4.736],[3329.64,0.007],[3329.65,0.007],[3329.68,0.007]]]
["binance-futures","ETHUSDT",1732320017818,[[3330.01,0.007],[3329.98,0.007],[3329.97,0.007],[3329.6,50.206],[3329.57,0.601]],[[3329.61,27.926],[3329.62,4.743],[3329.64,0.007],[3329.65,0.007],[3329.68,0.007]]]
["binance-futures","ETHUSDT",1732320017873,[[3330.01,0.007],[3329.98,0.007],[3329.97,0.007],[3329.6,50.319],[3329.57,2.806]],[[3329.61,15.833],[3329.62,4.743],[3329.64,0.007],[3329.65,0.007],[3329.68,0.007]]]
["binance-futures","ETHUSDT",1732320017924,[[3330.01,0.007],[3329.98,0.007],[3329.97,0.007],[3329.6,50.319],[3329.57,2.806]],[[3329.61,15.479],[3329.62,4.743],[3329.64,0.007],[3329.65,0.007],[3329.68,0.007]]]
["binance-futures","ETHUSDT",1732320017977,[[3330.01,0.007],[3329.98,0.007],[3329.97,0.007],[3329.6,50.295],[3329.57,2.806]],[[3329.61,10.974],[3329.62,4.743],[3329.64,0.007],[3329.65,0.007],[3329.91,6.006]]]
["binance-futures","ETHUSDT",1732320018028,[[3330.01,0.007],[3329.98,0.007],[3329.97,0.007],[3329.6,50.302],[3329.57,2.806]],[[3329.61,10.897],[3329.62,4.736],[3329.64,0.007],[3329.65,0.007],[3329.68,0.007]]]
["binance-futures","ETHUSDT",1732320018080,[[3330.01,0.007],[3329.98,0.007],[3329.97,0.007],[3329.6,50.302],[3329.57,2.806]],[[3329.61,15.388],[3329.62,4.736],[3329.64,0.007],[3329.65,0.007],[3329.68,0.007]]]
["binance-futures","ETHUSDT",1732320018133,[[3330.01,0.007],[3329.98,0.007],[3329.97,0.007],[3329.6,46.523],[3329.57,2.806]],[[3329.61,17.164],[3329.62,4.743],[3329.64,0.007],[3329.65,0.007],[3329.68,0.007]]]
["binance-futures","ETHUSDT",1732320018183,[[3330.01,0.007],[3329.98,0.007],[3329.97,0.007],[3329.6,46.523],[3329.57,2.806]],[[3329.61,18.535],[3329.62,4.743],[3329.64,0.007],[3329.65,0.007],[3329.68,0.007]]]
["binance-futures","ETHUSDT",1732320018232,[[3330.01,0.007],[3329.98,0.007],[3329.97,0.007],[3329.6,46.523],[3329.57,2.806]],[[3329.61,18.622],[3329.62,4.743],[3329.64,0.007],[3329.65,0.007],[3329.68,0.007]]]
["binance-futures","ETHUSDT",1732320018287,[[3330.01,0.007],[3329.98,0.007],[3329.97,0.007],[3329.6,46.524],[3329.57,2.806]],[[3329.61,18.638],[3329.62,4.743],[3329.64,0.007],[3329.65,0.007],[3329.68,0.007]]]
["binance-futures","ETHUSDT",1732320018340,[[3330.01,0.007],[3329.98,0.007],[3329.97,0.007],[3329.6,45.288],[3329.57,2.806]],[[3329.61,17.216],[3329.62,4.743],[3329.64,0.007],[3329.65,0.007],[3329.68,0.007]]]
["binance-futures","ETHUSDT",1732320018391,[[3330.01,0.007],[3329.98,0.007],[3329.97,0.007],[3329.6,45.288],[3329.57,2.806]],[[3329.61,16.169],[3329.62,4.743],[3329.64,0.007],[3329.65,0.007],[3329.68,0.007]]]
["binance-futures","ETHUSDT",1732320018440,[[3330.01,0.007],[3329.98,0.007],[3329.97,0.007],[3329.6,49.343],[3329.57,2.806]],[[3329.61,11.314],[3329.62,4.707],[3329.64,0.007],[3329.65,0.007],[3329.67,0.007]]]
["binance-futures","ETHUSDT",1732320018493,[[3330.01,0.007],[3329.98,0.007],[3329.97,0.007],[3329.6,49.343],[3329.57,2.806]],[[3329.61,10.369],[3329.62,4.707],[3329.64,0.007],[3329.65,0.007],[3329.67,0.007]]]
["binance-futures","ETHUSDT",1732320018546,[[3330.01,0.007],[3329.98,0.007],[3329.97,0.007],[3329.6,49.351],[3329.57,2.806]],[[3329.61,10.381],[3329.62,4.707],[3329.63,0.058],[3329.64,0.007],[3329.65,0.007]]]
["binance-futures","ETHUSDT",1732320018592,[[3330.01,0.007],[3329.98,0.007],[3329.97,0.007],[3329.6,49.358],[3329.57,2.806]],[[3329.61,10.448],[3329.62,4.7],[3329.63,0.093],[3329.64,0.007],[3329.65,0.007]]]
["binance-futures","ETHUSDT",1732320018648,[[3330.01,0.007],[3329.98,0.007],[3329.97,0.007],[3329.6,49.358],[3329.57,2.806]],[[3329.61,10.448],[3329.62,4.7],[3329.63,0.116],[3329.64,0.007],[3329.65,0.007]]]
["binance-futures","ETHUSDT",1732320018703,[[3330.01,0.007],[3329.98,0.007],[3329.97,0.007],[3329.6,49.351],[3329.57,2.806]],[[3329.61,10.441],[3329.62,4.7],[3329.63,0.116],[3329.64,0.007],[3329.65,0.007]]]
["binance-futures","ETHUSDT",1732320018754,[[3330.01,0.007],[3329.98,0.007],[3329.97,0.007],[3329.6,49.358],[3329.59,1.502]],[[3329.61,9.484],[3329.62,4.7],[3329.63,0.116],[3329.64,0.007],[3329.65,0.007]]]
["binance-futures","ETHUSDT",1732320018862,[[3330.01,0.007],[3329.98,0.007],[3329.97,0.007],[3329.6,49.351],[3329.59,1.502]],[[3329.61,9.477],[3329.62,4.707],[3329.63,0.116],[3329.64,0.007],[3329.65,0.007]]]
["binance-futures","ETHUSDT",1732320018967,[[3330.01,0.007],[3329.98,0.007],[3329.97,0.007],[3329.6,49.351],[3329.59,1.502]],[[3329.61,9.441],[3329.62,4.707],[3329.63,0.116],[3329.64,0.007],[3329.65,0.007]]]
["binance-futures","ETHUSDT",1732320019072,[[3330.01,0.007],[3329.98,0.007],[3329.97,0.007],[3329.6,49.351],[3329.59,1.502]],[[3329.61,9.379],[3329.62,4.707],[3329.63,0.116],[3329.64,0.007],[3329.65,0.007]]]
["binance-futures","ETHUSDT",1732320019121,[[3330.01,0.007],[3329.98,0.007],[3329.97,0.007],[3329.6,49.342],[3329.59,1.502]],[[3329.61,9.442],[3329.62,4.707],[3329.63,0.116],[3329.64,0.007],[3329.65,0.007]]]
["binance-futures","ETHUSDT",1732320019174,[[3330.01,0.007],[3329.98,0.007],[3329.97,0.007],[3329.6,49.356],[3329.59,1.502]],[[3329.61,9.404],[3329.62,4.707],[3329.63,0.116],[3329.64,0.007],[3329.65,0.007]]]
["binance-futures","ETHUSDT",1732320019226,[[3330.01,0.007],[3329.98,0.007],[3329.97,0.007],[3329.6,49.466],[3329.59,1.502]],[[3329.61,9.776],[3329.62,4.707],[3329.63,0.116],[3329.64,0.007],[3329.65,0.007]]]
["binance-futures","ETHUSDT",1732320019280,[[3330.01,0.007],[3329.98,0.007],[3329.97,0.007],[3329.6,49.466],[3329.59,1.502]],[[3329.61,8.348],[3329.62,4.707],[3329.63,0.116],[3329.64,0.007],[3329.65,0.007]]]
["binance-futures","ETHUSDT",1732320019328,[[3330.01,0.007],[3329.98,0.007],[3329.97,0.007],[3329.6,49.642],[3329.59,1.502]],[[3329.61,8.192],[3329.62,4.707],[3329.63,0.116],[3329.64,0.007],[3329.65,0.007]]]
["binance-futures","ETHUSDT",1732320019379,[[3330.01,0.007],[3329.98,0.007],[3329.97,0.007],[3329.6,50.234],[3329.59,1.502]],[[3329.61,8.063],[3329.62,4.707],[3329.63,0.116],[3329.64,0.007],[3329.65,0.007]]]
["binance-futures","ETHUSDT",1732320019436,[[3330.01,0.007],[3329.98,0.007],[3329.97,0.007],[3329.6,50.234],[3329.59,1.502]],[[3329.61,8.089],[3329.62,4.707],[3329.63,0.116],[3329.64,0.007],[3329.65,0.007]]]
["binance-futures","ETHUSDT",1732320019480,[[3330.01,0.007],[3329.98,0.007],[3329.97,0.007],[3329.6,50.234],[3329.59,1.502]],[[3329.61,8.065],[3329.62,4.707],[3329.63,0.116],[3329.64,0.007],[3329.65,0.007]]]
["binance-futures","ETHUSDT",1732320019543,[[3330.01,0.007],[3329.98,0.007],[3329.97,0.007],[3329.6,37.699],[3329.59,1.502]],[[3329.61,10.105],[3329.62,4.707],[3329.63,0.116],[3329.64,0.007],[3329.65,0.007]]]
["binance-futures","ETHUSDT",1732320019595,[[3330.01,0.007],[3329.98,0.007],[3329.97,0.007],[3329.6,41.807],[3329.59,1.502]],[[3329.61,7.777],[3329.62,4.707],[3329.63,0.116],[3329.64,0.007],[3329.65,0.007]]]
["binance-futures","ETHUSDT",1732320019698,[[3330.01,0.007],[3329.98,0.007],[3329.97,0.007],[3329.6,41.836],[3329.59,1.502]],[[3329.61,7.777],[3329.62,4.707],[3329.63,0.116],[3329.64,0.007],[3329.65,0.007]]]
["binance-futures","ETHUSDT",1732320019745,[[3330.01,0.007],[3329.98,0.007],[3329.97,0.007],[3329.6,41.726],[3329.59,1.502]],[[3329.61,7.777],[3329.62,4.707],[3329.63,0.116],[3329.64,0.007],[3329.65,0.007]]]
["binance-futures","ETHUSDT",1732320019803,[[3330.01,0.007],[3329.98,0.007],[3329.97,0.007],[3329.84,96.813],[3329.83,0.758]],[[3329.85,6.152],[3329.87,0.007],[3329.89,0.007],[3329.94,0.027],[3329.95,0.548]]]
["binance-futures","ETHUSDT",1732320019854,[[3330.01,0.007],[3329.98,0.007],[3329.97,0.007],[3329.84,90.926],[3329.83,14.652]],[[3329.85,15.376],[3329.87,0.007],[3329.89,0.007],[3329.94,0.027],[3329.95,0.548]]]
["binance-futures","ETHUSDT",1732320019904,[[3330.01,0.007],[3329.98,0.007],[3329.97,0.007],[3329.84,82.692],[3329.83,4.569]],[[3329.85,8.388],[3329.87,0.007],[3329.89,0.007],[3329.94,0.027],[3329.95,0.548]]]
["binance-futures","ETHUSDT",1732320019953,[[3330.01,0.007],[3329.98,0.007],[3329.97,0.007],[3329.84,82.699],[3329.83,2.754]],[[3329.85,8.388],[3329.87,0.007],[3329.89,0.007],[3329.94,0.027],[3329.95,0.548]]]
["binance-futures","ETHUSDT",1732320020010,[[3330.01,0.007],[3329.98,0.007],[3329.97,0.007],[3329.84,82.699],[3329.83,2.754]],[[3329.85,6.172],[3329.87,0.007],[3329.89,0.007],[3329.94,3.557],[3329.95,0.548]]]
["binance-futures","ETHUSDT",1732320020061,[[3330.01,0.007],[3329.98,0.007],[3329.97,0.007],[3329.84,82.392],[3329.83,2.754]],[[3329.85,8.398],[3329.87,0.017],[3329.88,3.639],[3329.89,3.513],[3329.9,0.017]]]
["binance-futures","ETHUSDT",1732320020111,[[3330.01,0.007],[3329.98,0.007],[3329.97,0.007],[3329.84,82.392],[3329.83,2.754]],[[3329.85,8.911],[3329.86,0.01],[3329.87,7.121],[3329.88,3.585],[3329.89,7.079]]]
["binance-futures","ETHUSDT",1732320020165,[[3330.01,0.007],[3329.98,0.007],[3329.97,0.007],[3329.84,82.489],[3329.83,2.754]],[[3329.85,9.24],[3329.86,0.01],[3329.87,12.969],[3329.88,11.358],[3329.89,7.079]]]
["binance-futures","ETHUSDT",1732320020215,[[3330.01,0.007],[3329.98,0.007],[3329.97,0.007],[3329.84,82.599],[3329.83,2.754]],[[3329.85,7.014],[3329.86,0.01],[3329.87,12.969],[3329.88,7.205],[3329.89,7.079]]]
["binance-futures","ETHUSDT",1732320020262,[[3330.01,0.007],[3329.98,0.007],[3329.97,0.007],[3329.84,82.319],[3329.83,2.754]],[[3329.85,9.987],[3329.86,0.01],[3329.87,10.448],[3329.88,3.585],[3329.89,3.573]]]
["binance-futures","ETHUSDT",1732320020321,[[3330.01,0.007],[3329.98,0.007],[3329.97,0.007],[3329.84,82.716],[3329.83,2.754]],[[3329.85,10.116],[3329.86,0.01],[3329.87,5.323],[3329.88,0.01],[3329.89,3.573]]]
["binance-futures","ETHUSDT",1732320020370,[[3330.01,0.007],[3329.98,0.007],[3329.97,0.007],[3329.84,82.716],[3329.83,2.754]],[[3329.85,10.116],[3329.87,1.17],[3329.89,0.017],[3329.95,0.558],[3329.96,3.603]]]
["binance-futures","ETHUSDT",1732320020424,[[3330.01,0.007],[3329.98,0.007],[3329.97,0.007],[3329.84,82.8],[3329.83,2.754]],[[3329.85,10.155],[3329.87,1.101],[3329.88,3.669],[3329.89,3.591],[3329.92,0.024]]]
["binance-futures","ETHUSDT",1732320020476,[[3330.01,0.007],[3329.98,0.007],[3329.97,0.007],[3329.84,82.499],[3329.83,2.754]],[[3329.85,10.242],[3329.86,0.01],[3329.87,10.991],[3329.88,3.669],[3329.89,3.581]]]
["binance-futures","ETHUSDT",1732320020523,[[3330.01,0.007],[3329.98,0.007],[3329.97,0.007],[3329.84,82.499],[3329.83,2.754]],[[3329.85,10.242],[3329.86,0.01],[3329.87,7.337],[3329.88,0.01],[3329.89,3.581]]]
["binance-futures","ETHUSDT",1732320020580,[[3330.01,0.007],[3329.98,0.007],[3329.97,0.007],[3329.84,82.499],[3329.83,2.754]],[[3329.85,10.242],[3329.86,0.01],[3329.87,10.919],[3329.88,3.586],[3329.89,3.638]]]
["binance-futures","ETHUSDT",1732320020627,[[3330.01,0.007],[3329.98,0.007],[3329.97,0.007],[3329.84,82.528],[3329.83,2.754]],[[3329.85,8.027],[3329.86,0.01],[3329.87,7.197],[3329.88,7.213],[3329.89,3.638]]]
["binance-futures","ETHUSDT",1732320020681,[[3330.01,0.007],[3329.98,0.007],[3329.97,0.007],[3329.84,82.337],[3329.83,2.754]],[[3329.85,8.027],[3329.86,0.01],[3329.87,3.589],[3329.88,3.586],[3329.89,3.638]]]
["binance-futures","ETHUSDT",1732320020734,[[3330.01,0.007],[3329.98,0.007],[3329.97,0.007],[3329.84,82.337],[3329.83,2.754]],[[3329.85,10.246],[3329.86,0.01],[3329.87,3.589],[3329.88,3.541],[3329.89,0.007]]]
["binance-futures","ETHUSDT",1732320020788,[[3330.01,0.007],[3329.98,0.007],[3329.97,0.007],[3329.84,82.337],[3329.83,2.754]],[[3329.85,10.253],[3329.86,0.01],[3329.87,11.466],[3329.88,11.224],[3329.89,11.551]]]
["binance-futures","ETHUSDT",1732320020844,[[3330.01,0.007],[3329.98,0.007],[3329.97,0.007],[3329.84,81.137],[3329.83,2.754]],[[3329.85,15.776],[3329.86,5.743],[3329.87,11.466],[3329.88,11.224],[3329.89,11.551]]]
["binance-futures","ETHUSDT",1732320020894,[[3330.01,0.007],[3329.98,0.007],[3329.97,0.007],[3329.84,81.137],[3329.83,2.754]],[[3329.85,15.776],[3329.86,5.743],[3329.87,11.466],[3329.88,11.224],[3329.89,7.914]]]
["binance-futures","ETHUSDT",1732320020993,[[3330.01,0.007],[3329.98,0.007],[3329.97,0.007],[3329.84,81.122],[3329.83,2.754]],[[3329.85,12.474],[3329.86,5.743],[3329.87,11.37],[3329.88,3.589],[3329.89,3.67]]]
["binance-futures","ETHUSDT",1732320021051,[[3330.01,0.007],[3329.98,0.007],[3329.97,0.007],[3329.84,81.122],[3329.83,2.754]],[[3329.85,6.958],[3329.87,0.017],[3329.88,3.589],[3329.89,3.67],[3329.97,0.025]]]
["binance-futures","ETHUSDT",1732320021106,[[3330.01,0.007],[3329.98,0.007],[3329.97,0.007],[3329.84,78.452],[3329.83,2.754]],[[3329.85,11.819],[3329.86,0.01],[3329.87,9.568],[3329.88,3.503],[3329.89,0.007]]]
["binance-futures","ETHUSDT",1732320021153,[[3330.01,0.007],[3329.98,0.007],[3329.97,0.007],[3329.84,77.566],[3329.83,2.754]],[[3329.85,9.125],[3329.86,0.01],[3329.87,10.862],[3329.88,3.503],[3329.89,3.589]]]
["binance-futures","ETHUSDT",1732320021210,[[3330.01,0.007],[3329.98,0.007],[3329.97,0.007],[3329.84,77.448],[3329.83,2.754]],[[3329.85,9.167],[3329.86,18.902],[3329.87,11.365],[3329.88,7.678],[3329.89,7.174]]]
["binance-futures","ETHUSDT",1732320021259,[[3330.01,0.007],[3329.98,0.007],[3329.97,0.007],[3329.84,77.556],[3329.83,2.754]],[[3329.85,19.034],[3329.86,6.81],[3329.87,11.365],[3329.88,7.678],[3329.89,7.174]]]
["binance-futures","ETHUSDT",1732320021312,[[3330.01,0.007],[3329.98,0.007],[3329.97,0.007],[3329.84,77.556],[3329.83,2.754]],[[3329.85,19.207],[3329.86,6.81],[3329.87,11.365],[3329.88,7.678],[3329.89,7.174]]]
["binance-futures","ETHUSDT",1732320021356,[[3330.01,0.007],[3329.98,0.007],[3329.97,0.007],[3329.84,77.604],[3329.83,2.754]],[[3329.85,23.265],[3329.86,6.81],[3329.87,11.365],[3329.88,7.678],[3329.89,7.174]]]
["binance-futures","ETHUSDT",1732320021418,[[3330.01,0.007],[3329.99,98.598],[3329.98,41.631],[3329.97,5.292],[3329.96,3.4]],[[3330.0,14.154],[3330.02,0.017],[3330.03,0.007],[3330.04,0.75],[3330.05,0.256]]]
["binance-futures","ETHUSDT",1732320021469,[[3330.01,0.007],[3329.99,98.348],[3329.98,0.01],[3329.97,9.436],[3329.96,3.4]],[[3330.0,6.569],[3330.02,0.007],[3330.03,0.017],[3330.04,4.237],[3330.05,3.827]]]
["binance-futures","ETHUSDT",1732320021520,[[3330.01,0.007],[3329.99,99.451],[3329.98,0.007],[3329.97,0.01],[3329.96,12.015]],[[3330.0,6.569],[3330.01,0.01],[3330.02,0.017],[3330.03,3.538],[3330.04,4.237]]]
["binance-futures","ETHUSDT",1732320021571,[[3330.01,0.007],[3329.99,98.71],[3329.98,0.017],[3329.97,4.444],[3329.96,7.901]],[[3330.0,6.663],[3330.01,0.01],[3330.02,7.057],[3330.03,3.538],[3330.04,7.738]]]
["binance-futures","ETHUSDT",1732320021620,[[3330.01,0.007],[3329.99,101.211],[3329.98,0.017],[3329.97,4.444],[3329.96,3.4]],[[3330.0,6.596],[3330.01,0.01],[3330.02,7.078],[3330.03,3.538],[3330.04,7.738]]]
["binance-futures","ETHUSDT",1732320021675,[[3330.01,0.007],[3329.99,101.294],[3329.98,0.017],[3329.97,4.444],[3329.96,3.407]],[[3330.0,6.589],[3330.01,0.01],[3330.02,7.085],[3330.03,3.538],[3330.04,7.738]]]
["binance-futures","ETHUSDT",1732320021726,[[3330.08,10.461],[3330.07,5.871],[3330.05,8.982],[3330.04,15.036],[3330.03,31.793]],[[3330.09,1154.656],[3330.28,0.007],[3330.3,0.029],[3330.32,0.017],[3330.33,0.022]]]
["binance-futures","ETHUSDT",1732320021778,[[3330.08,148.661],[3330.07,9.267],[3330.06,26.399],[3330.05,4.49],[3330.04,35.09]],[[3330.09,897.825],[3330.1,1.043],[3330.12,0.015],[3330.13,0.007],[3330.17,0.899]]]
["binance-futures","ETHUSDT",1732320021829,[[3330.08,137.624],[3330.07,0.521],[3330.06,17.028],[3330.05,8.36],[3330.04,3.566]],[[3330.09,897.825],[3330.1,1.043],[3330.12,0.015],[3330.13,0.007],[3330.17,0.891]]]
["binance-futures","ETHUSDT",1732320021880,[[3330.08,139.06],[3330.07,13.258],[3330.06,13.367],[3330.05,8.36],[3330.04,3.566]],[[3330.09,897.828],[3330.1,1.043],[3330.12,0.015],[3330.13,0.007],[3330.17,0.901]]]
["binance-futures","ETHUSDT",1732320021931,[[3330.08,132.018],[3330.07,13.268],[3330.06,13.283],[3330.05,8.36],[3330.04,3.566]],[[3330.09,897.838],[3330.1,1.043],[3330.12,0.022],[3330.13,0.007],[3330.17,0.901]]]
["binance-futures","ETHUSDT",1732320021981,[[3330.08,114.416],[3330.07,13.268],[3330.06,13.283],[3330.05,8.36],[3330.04,3.566]],[[3330.09,897.838],[3330.1,1.055],[3330.11,0.012],[3330.12,0.022],[3330.13,0.019]]]
["binance-futures","ETHUSDT",1732320022032,[[3330.08,89.066],[3330.07,13.268],[3330.06,13.283],[3330.05,8.654],[3330.04,3.566]],[[3330.09,897.731],[3330.1,1.055],[3330.11,0.012],[3330.12,0.022],[3330.13,0.019]]]
["binance-futures","ETHUSDT",1732320022086,[[3330.08,90.275],[3330.07,13.268],[3330.06,8.039],[3330.05,8.654],[3330.04,3.566]],[[3330.09,897.911],[3330.1,1.055],[3330.11,0.012],[3330.12,0.022],[3330.13,0.019]]]
["binance-futures","ETHUSDT",1732320022133,[[3330.08,90.285],[3330.07,7.395],[3330.06,8.039],[3330.05,8.654],[3330.04,3.566]],[[3330.09,897.904],[3330.1,1.055],[3330.11,0.012],[3330.12,0.022],[3330.13,0.019]]]
["binance-futures","ETHUSDT",1732320022189,[[3330.08,106.004],[3330.07,7.395],[3330.06,8.039],[3330.05,8.654],[3330.04,3.566]],[[3330.09,897.904],[3330.1,1.055],[3330.11,0.012],[3330.12,0.022],[3330.13,0.019]]]
["binance-futures","ETHUSDT",1732320022238,[[3330.08,94.007],[3330.07,10.193],[3330.06,8.039],[3330.05,8.654],[3330.04,3.566]],[[3330.09,897.904],[3330.1,1.055],[3330.11,0.012],[3330.12,0.022],[3330.13,0.019]]]
["binance-futures","ETHUSDT",1732320022295,[[3330.08,94.952],[3330.07,10.193],[3330.06,8.039],[3330.05,8.654],[3330.04,3.566]],[[3330.09,898.115],[3330.1,1.055],[3330.11,0.012],[3330.12,0.022],[3330.13,0.019]]]
["binance-futures","ETHUSDT",1732320022345,[[3330.08,95.781],[3330.07,10.193],[3330.06,8.039],[3330.05,8.654],[3330.04,3.566]],[[3330.09,898.115],[3330.1,1.055],[3330.11,0.012],[3330.12,0.022],[3330.13,0.019]]]
["binance-futures","ETHUSDT",1732320022396,[[3330.08,96.584],[3330.07,10.193],[3330.06,8.039],[3330.05,8.654],[3330.04,3.566]],[[3330.09,898.115],[3330.1,1.055],[3330.11,0.012],[3330.12,0.022],[3330.13,0.019]]]
["binance-futures","ETHUSDT",1732320022446,[[3330.08,96.699],[3330.07,10.193],[3330.06,8.039],[3330.05,8.654],[3330.04,3.566]],[[3330.09,898.122],[3330.1,1.055],[3330.11,0.012],[3330.12,0.022],[3330.13,0.019]]]
["binance-futures","ETHUSDT",1732320022494,[[3330.08,101.732],[3330.07,10.193],[3330.06,8.032],[3330.05,8.654],[3330.04,3.566]],[[3330.09,898.129],[3330.1,1.055],[3330.11,0.012],[3330.12,0.015],[3330.13,0.019]]]
["binance-futures","ETHUSDT",1732320022546,[[3330.08,101.732],[3330.07,10.193],[3330.06,8.032],[3330.05,8.654],[3330.04,3.566]],[[3330.09,898.11],[3330.1,1.055],[3330.11,0.012],[3330.12,0.015],[3330.13,0.019]]]
["binance-futures","ETHUSDT",1732320022602,[[3330.08,101.725],[3330.07,10.193],[3330.06,8.039],[3330.05,8.654],[3330.04,3.566]],[[3330.09,898.103],[3330.1,1.055],[3330.11,0.012],[3330.12,0.022],[3330.13,0.019]]]
["binance-futures","ETHUSDT",1732320022760,[[3330.08,113.722],[3330.07,10.193],[3330.06,8.039],[3330.05,8.654],[3330.04,3.566]],[[3330.09,895.724],[3330.1,1.055],[3330.11,0.012],[3330.12,0.022],[3330.13,0.019]]]
["binance-futures","ETHUSDT",1732320022811,[[3330.08,100.64],[3330.07,7.395],[3330.06,8.039],[3330.05,8.654],[3330.04,3.566]],[[3330.09,895.724],[3330.1,1.055],[3330.11,0.012],[3330.12,0.022],[3330.13,0.019]]]
["binance-futures","ETHUSDT",1732320022862,[[3330.08,95.301],[3330.07,7.395],[3330.06,8.039],[3330.05,8.654],[3330.04,3.566]],[[3330.09,895.724],[3330.1,1.055],[3330.11,0.012],[3330.12,0.022],[3330.13,0.019]]]
["binance-futures","ETHUSDT",1732320022916,[[3330.08,94.083],[3330.07,7.395],[3330.06,4.516],[3330.05,5.107],[3330.04,0.007]],[[3330.09,895.775],[3330.1,1.055],[3330.11,0.012],[3330.12,0.022],[3330.13,0.019]]]
["binance-futures","ETHUSDT",1732320022966,[[3330.08,119.387],[3330.07,4.979],[3330.06,4.516],[3330.05,5.107],[3330.04,0.017]],[[3330.09,895.775],[3330.1,1.055],[3330.11,0.012],[3330.12,0.022],[3330.13,0.019]]]
["binance-futures","ETHUSDT",1732320023018,[[3330.08,122.794],[3330.07,4.979],[3330.06,4.516],[3330.05,5.107],[3330.04,0.017]],[[3330.09,895.775],[3330.1,1.055],[3330.11,0.012],[3330.12,0.022],[3330.13,0.019]]]
["binance-futures","ETHUSDT",1732320023067,[[3330.08,123.594],[3330.07,4.979],[3330.06,4.516],[3330.05,5.107],[3330.04,0.017]],[[3330.09,895.775],[3330.1,1.055],[3330.11,0.012],[3330.12,0.022],[3330.13,0.019]]]
["binance-futures","ETHUSDT",1732320023123,[[3330.08,123.414],[3330.07,4.979],[3330.06,4.516],[3330.05,5.107],[3330.04,0.017]],[[3330.09,895.775],[3330.1,1.055],[3330.11,0.012],[3330.12,0.022],[3330.13,0.019]]]
["binance-futures","ETHUSDT",1732320023175,[[3330.08,124.295],[3330.07,4.979],[3330.06,4.516],[3330.05,5.107],[3330.04,0.017]],[[3330.09,895.802],[3330.1,1.055],[3330.11,0.012],[3330.12,0.022],[3330.13,0.019]]]
["binance-futures","ETHUSDT",1732320023215,[[3330.08,124.304],[3330.07,4.979],[3330.06,4.516],[3330.05,5.107],[3330.04,0.017]],[[3330.09,895.802],[3330.1,1.055],[3330.11,0.012],[3330.12,0.022],[3330.13,0.019]]]
["binance-futures","ETHUSDT",1732320023276,[[3330.08,131.94],[3330.07,4.979],[3330.06,4.516],[3330.05,5.107],[3330.04,0.017]],[[3330.09,895.802],[3330.1,1.055],[3330.11,0.012],[3330.12,0.022],[3330.13,0.019]]]
["binance-futures","ETHUSDT",1732320023325,[[3330.08,131.968],[3330.07,4.979],[3330.06,4.516],[3330.05,5.107],[3330.04,0.017]],[[3330.09,894.612],[3330.1,1.055],[3330.11,0.012],[3330.12,0.022],[3330.13,0.019]]]
["binance-futures","ETHUSDT",1732320023372,[[3330.08,131.975],[3330.07,4.979],[3330.06,4.516],[3330.05,5.107],[3330.04,0.017]],[[3330.09,894.612],[3330.1,1.055],[3330.11,0.012],[3330.12,0.022],[3330.13,0.019]]]
["binance-futures","ETHUSDT",1732320023415,[[3330.08,132.048],[3330.07,4.979],[3330.06,4.516],[3330.05,5.107],[3330.04,0.017]],[[3330.09,894.638],[3330.1,1.055],[3330.11,0.012],[3330.12,0.022],[3330.13,0.019]]]
["binance-futures","ETHUSDT",1732320023483,[[3330.08,131.359],[3330.07,4.979],[3330.06,4.516],[3330.05,5.107],[3330.04,0.017]],[[3330.09,894.603],[3330.1,1.055],[3330.11,0.058],[3330.12,0.022],[3330.13,0.019]]]
["binance-futures","ETHUSDT",1732320023528,[[3330.08,131.363],[3330.07,4.979],[3330.06,4.509],[3330.05,5.107],[3330.04,0.017]],[[3330.09,894.426],[3330.1,1.055],[3330.11,0.086],[3330.12,0.015],[3330.13,0.019]]]
["binance-futures","ETHUSDT",1732320023582,[[3330.08,131.363],[3330.07,4.979],[3330.06,4.509],[3330.05,5.107],[3330.04,0.017]],[[3330.09,894.438],[3330.1,1.055],[3330.11,0.105],[3330.12,0.015],[3330.13,0.019]]]
["binance-futures","ETHUSDT",1732320023636,[[3330.08,131.225],[3330.07,4.979],[3330.06,4.516],[3330.05,5.107],[3330.04,0.017]],[[3330.09,894.544],[3330.1,1.055],[3330.11,0.105],[3330.12,0.022],[3330.13,0.019]]]
["binance-futures","ETHUSDT",1732320023683,[[3330.08,130.271],[3330.07,4.979],[3330.06,4.516],[3330.05,5.107],[3330.04,0.017]],[[3330.09,894.544],[3330.1,1.055],[3330.11,0.105],[3330.12,0.022],[3330.13,0.019]]]
["binance-futures","ETHUSDT",1732320023798,[[3330.08,131.356],[3330.07,4.979],[3330.06,4.516],[3330.05,5.107],[3330.04,0.017]],[[3330.09,894.544],[3330.1,1.055],[3330.11,0.105],[3330.12,0.022],[3330.13,0.019]]]
["binance-futures","ETHUSDT",1732320023845,[[3330.08,131.487],[3330.07,4.979],[3330.06,4.516],[3330.05,5.107],[3330.04,0.017]],[[3330.09,882.793],[3330.1,1.055],[3330.11,0.105],[3330.12,0.022],[3330.13,0.019]]]
["binance-futures","ETHUSDT",1732320023903,[[3330.08,131.457],[3330.07,4.979],[3330.06,4.516],[3330.05,5.107],[3330.04,0.017]],[[3330.09,882.793],[3330.1,1.055],[3330.11,0.105],[3330.12,0.022],[3330.13,0.019]]]
["binance-futures","ETHUSDT",1732320024164,[[3330.08,141.344],[3330.07,4.979],[3330.06,4.516],[3330.05,5.107],[3330.04,0.047]],[[3330.09,882.809],[3330.1,1.055],[3330.11,0.105],[3330.12,0.022],[3330.13,0.019]]]
["binance-futures","ETHUSDT",1732320024217,[[3330.08,140.495],[3330.07,4.979],[3330.06,4.516],[3330.05,5.107],[3330.04,0.017]],[[3330.09,882.86],[3330.1,1.055],[3330.11,0.105],[3330.12,0.022],[3330.13,0.019]]]
["binance-futures","ETHUSDT",1732320024268,[[3330.08,141.373],[3330.07,4.979],[3330.06,4.516],[3330.05,5.107],[3330.04,0.017]],[[3330.09,882.852],[3330.1,1.055],[3330.11,0.105],[3330.12,0.022],[3330.13,0.019]]]
["binance-futures","ETHUSDT",1732320024320,[[3330.08,141.35],[3330.07,4.979],[3330.06,4.516],[3330.05,5.107],[3330.04,0.017]],[[3330.09,882.862],[3330.1,1.055],[3330.11,0.105],[3330.12,0.022],[3330.13,0.019]]]
["binance-futures","ETHUSDT",1732320024379,[[3330.08,141.343],[3330.07,4.979],[3330.06,4.516],[3330.05,5.107],[3330.04,0.017]],[[3330.09,882.862],[3330.1,1.055],[3330.11,0.105],[3330.12,0.022],[3330.13,0.019]]]
["binance-futures","ETHUSDT",1732320024420,[[3330.08,141.101],[3330.07,4.979],[3330.06,4.516],[3330.05,5.107],[3330.04,0.017]],[[3330.09,880.361],[3330.1,1.055],[3330.11,0.105],[3330.12,0.022],[3330.13,0.019]]]
["binance-futures","ETHUSDT",1732320024487,[[3330.08,141.112],[3330.07,4.979],[3330.06,4.516],[3330.05,5.107],[3330.04,0.017]],[[3330.09,880.361],[3330.1,1.055],[3330.11,0.105],[3330.12,0.022],[3330.13,0.019]]]
["binance-futures","ETHUSDT",1732320024536,[[3330.08,141.112],[3330.07,4.979],[3330.06,4.516],[3330.05,5.107],[3330.04,0.017]],[[3330.09,880.247],[3330.1,1.055],[3330.11,0.105],[3330.12,0.022],[3330.13,0.019]]]
["binance-futures","ETHUSDT",1732320024646,[[3330.08,141.118],[3330.07,4.979],[3330.06,4.516],[3330.05,5.107],[3330.04,0.017]],[[3330.09,880.25],[3330.1,1.055],[3330.11,0.105],[3330.12,0.022],[3330.13,0.019]]]
["binance-futures","ETHUSDT",1732320024677,[[3330.08,141.167],[3330.07,4.979],[3330.06,4.516],[3330.05,5.107],[3330.04,0.017]],[[3330.09,880.25],[3330.1,1.055],[3330.11,0.105],[3330.12,0.022],[3330.13,0.019]]]
["binance-futures","ETHUSDT",1732320024748,[[3330.08,140.584],[3330.07,4.979],[3330.06,4.516],[3330.05,5.107],[3330.04,0.017]],[[3330.09,877.248],[3330.1,1.055],[3330.11,0.105],[3330.12,0.022],[3330.13,0.019]]]
["binance-futures","ETHUSDT",1732320024786,[[3330.08,141.293],[3330.07,4.979],[3330.06,4.516],[3330.05,5.107],[3330.04,0.017]],[[3330.09,877.248],[3330.1,1.055],[3330.11,0.105],[3330.12,0.022],[3330.13,0.019]]]
["binance-futures","ETHUSDT",1732320024853,[[3330.08,141.293],[3330.07,4.979],[3330.06,4.516],[3330.05,5.107],[3330.04,0.017]],[[3330.09,872.576],[3330.1,1.055],[3330.11,0.105],[3330.12,0.022],[3330.13,0.019]]]
["binance-futures","ETHUSDT",1732320025009,[[3330.08,141.282],[3330.07,4.979],[3330.06,4.516],[3330.05,5.107],[3330.04,0.017]],[[3330.09,872.567],[3330.1,1.055],[3330.11,0.105],[3330.12,0.022],[3330.13,0.019]]]
["binance-futures","ETHUSDT",1732320025113,[[3330.08,141.327],[3330.07,4.979],[3330.06,4.516],[3330.05,5.107],[3330.04,0.017]],[[3330.09,872.567],[3330.1,1.055],[3330.11,0.105],[3330.12,0.022],[3330.13,0.019]]]
["binance-futures","ETHUSDT",1732320025166,[[3330.08,140.779],[3330.07,4.979],[3330.06,4.516],[3330.05,5.107],[3330.04,0.017]],[[3330.09,872.598],[3330.1,1.055],[3330.11,0.105],[3330.12,0.022],[3330.13,0.019]]]
["binance-futures","ETHUSDT",1732320025218,[[3330.08,140.804],[3330.07,4.979],[3330.06,4.516],[3330.05,5.107],[3330.04,0.017]],[[3330.09,872.571],[3330.1,1.055],[3330.11,0.105],[3330.12,0.022],[3330.13,0.019]]]
["binance-futures","ETHUSDT",1732320025270,[[3330.08,64.276],[3330.07,0.01],[3330.06,4.516],[3330.05,4.506],[3330.04,0.017]],[[3330.09,878.793],[3330.1,1.043],[3330.11,0.093],[3330.12,0.022],[3330.13,0.007]]]
["binance-futures","ETHUSDT",1732320025321,[[3330.08,66.894],[3330.07,0.01],[3330.06,4.516],[3330.05,4.506],[3330.04,0.017]],[[3330.09,878.794],[3330.1,1.043],[3330.11,0.093],[3330.12,0.022],[3330.13,0.007]]]
["binance-futures","ETHUSDT",1732320025369,[[3330.08,63.697],[3330.07,0.01],[3330.06,0.007],[3330.05,4.212],[3330.04,0.017]],[[3330.09,878.065],[3330.1,1.043],[3330.11,0.093],[3330.12,0.022],[3330.13,0.007]]]
["binance-futures","ETHUSDT",1732320025424,[[3330.08,61.871],[3330.06,0.017],[3330.05,4.212],[3330.04,0.017]],[[3330.09,878.086],[3330.1,1.043],[3330.11,0.093],[3330.12,0.022],[3330.13,0.007]]]
["binance-futures","ETHUSDT",1732320025472,[[3330.08,64.1],[3330.06,0.017],[3330.05,4.212],[3330.04,0.017],[3329.96,2.433]],[[3330.09,878.086],[3330.1,1.055],[3330.11,0.105],[3330.12,0.034],[3330.13,0.007]]]
["binance-futures","ETHUSDT",1732320025528,[[3330.08,60.571],[3330.06,0.017],[3330.05,4.212],[3330.04,0.017],[3330.03,10.278]],[[3330.09,878.079],[3330.1,1.055],[3330.11,0.105],[3330.12,0.034],[3330.13,0.007]]]
["binance-futures","ETHUSDT",1732320025579,[[3330.08,57.976],[3330.06,0.017],[3330.05,4.212],[3330.04,0.017],[3330.03,10.278]],[[3330.09,878.079],[3330.1,1.055],[3330.11,0.105],[3330.12,0.034],[3330.13,0.007]]]
["binance-futures","ETHUSDT",1732320025629,[[3330.08,66.823],[3330.06,0.017],[3330.05,4.212],[3330.04,0.017],[3330.03,10.278]],[[3330.09,878.079],[3330.1,1.055],[3330.11,0.105],[3330.12,0.034],[3330.13,0.007]]]
["binance-futures","ETHUSDT",1732320025684,[[3330.08,27.02],[3330.06,0.306],[3330.05,4.499],[3330.04,4.526],[3330.03,10.278]],[[3330.09,878.079],[3330.1,1.055],[3330.11,0.105],[3330.12,0.034],[3330.13,0.007]]]
["binance-futures","ETHUSDT",1732320025739,[[3330.08,51.879],[3330.07,0.01],[3330.06,4.421],[3330.05,4.499],[3330.04,4.526]],[[3330.09,878.086],[3330.1,1.055],[3330.11,0.105],[3330.12,0.034],[3330.13,0.007]]]
["binance-futures","ETHUSDT",1732320025791,[[3330.08,37.127],[3330.07,0.01],[3330.06,4.421],[3330.05,5.1],[3330.04,4.526]],[[3330.09,875.246],[3330.1,1.055],[3330.11,0.105],[3330.12,0.034],[3330.13,0.007]]]
["binance-futures","ETHUSDT",1732320025842,[[3330.08,42.114],[3330.07,0.01],[3330.06,4.421],[3330.05,5.1],[3330.04,4.726]],[[3330.09,874.461],[3330.1,1.055],[3330.11,0.105],[3330.12,0.034],[3330.13,0.007]]]
["binance-futures","ETHUSDT",1732320025891,[[3330.08,42.114],[3330.07,0.01],[3330.06,7.97],[3330.05,5.1],[3330.04,4.726]],[[3330.09,874.461],[3330.1,1.055],[3330.11,0.105],[3330.12,0.034],[3330.13,0.007]]]
["binance-futures","ETHUSDT",1732320025937,[[3330.08,39.845],[3330.07,0.01],[3330.06,7.97],[3330.05,5.1],[3330.04,4.726]],[[3330.09,874.461],[3330.1,1.055],[3330.11,0.105],[3330.12,0.034],[3330.13,0.007]]]
["binance-futures","ETHUSDT",1732320025985,[[3330.08,39.845],[3330.07,0.01],[3330.06,4.421],[3330.05,5.1],[3330.04,4.726]],[[3330.09,874.461],[3330.1,1.055],[3330.11,0.105],[3330.12,0.034],[3330.13,0.007]]]
["binance-futures","ETHUSDT",1732320026037,[[3330.08,34.976],[3330.07,0.01],[3330.06,4.421],[3330.05,5.1],[3330.04,4.726]],[[3330.09,874.461],[3330.1,1.055],[3330.11,0.105],[3330.12,0.034],[3330.13,0.007]]]
["binance-futures","ETHUSDT",1732320026106,[[3330.08,52.348],[3330.07,0.01],[3330.06,8.017],[3330.05,5.1],[3330.04,4.726]],[[3330.09,874.461],[3330.1,1.055],[3330.11,0.105],[3330.12,0.034],[3330.13,0.007]]]
["binance-futures","ETHUSDT",1732320026155,[[3330.08,53.741],[3330.07,0.01],[3330.06,8.017],[3330.05,5.1],[3330.04,4.526]],[[3330.09,874.461],[3330.1,1.055],[3330.11,0.105],[3330.12,0.034],[3330.13,0.007]]]
["binance-futures","ETHUSDT",1732320026207,[[3330.08,53.759],[3330.07,0.01],[3330.06,8.017],[3330.05,5.1],[3330.04,4.526]],[[3330.09,874.43],[3330.1,1.055],[3330.11,0.105],[3330.12,0.034],[3330.13,0.007]]]
["binance-futures","ETHUSDT",1732320026258,[[3330.08,54.824],[3330.07,0.01],[3330.06,8.017],[3330.05,5.1],[3330.04,4.526]],[[3330.09,874.341],[3330.1,1.055],[3330.11,0.105],[3330.12,0.034],[3330.13,0.007]]]
["binance-futures","ETHUSDT",1732320026318,[[3330.08,61.903],[3330.07,0.01],[3330.06,8.017],[3330.05,5.1],[3330.04,4.526]],[[3330.09,869.254],[3330.1,1.055],[3330.11,0.105],[3330.12,0.034],[3330.13,0.007]]]
["binance-futures","ETHUSDT",1732320026369,[[3330.08,63.807],[3330.07,0.01],[3330.06,8.01],[3330.05,5.1],[3330.04,4.526]],[[3330.09,869.696],[3330.1,1.055],[3330.11,0.105],[3330.12,0.027],[3330.13,0.007]]]
["binance-futures","ETHUSDT",1732320026420,[[3330.08,78.15],[3330.07,5.418],[3330.06,8.01],[3330.05,5.1],[3330.04,4.526]],[[3330.09,869.696],[3330.1,1.055],[3330.11,0.105],[3330.12,0.027],[3330.13,0.007]]]
["binance-futures","ETHUSDT",1732320026471,[[3330.08,93.025],[3330.07,5.418],[3330.06,8.01],[3330.05,5.1],[3330.04,4.888]],[[3330.09,869.689],[3330.1,1.055],[3330.11,0.105],[3330.12,0.027],[3330.13,0.007]]]
["binance-futures","ETHUSDT",1732320026519,[[3330.08,95.607],[3330.07,5.418],[3330.06,8.017],[3330.05,5.1],[3330.04,4.888]],[[3330.09,869.689],[3330.1,1.055],[3330.11,0.105],[3330.12,0.034],[3330.13,0.007]]]
["binance-futures","ETHUSDT",1732320026574,[[3330.08,63.637],[3330.07,5.418],[3330.06,8.017],[3330.05,5.1],[3330.04,4.888]],[[3330.09,869.689],[3330.1,1.055],[3330.11,0.105],[3330.12,0.034],[3330.13,0.007]]]
["binance-futures","ETHUSDT",1732320026613,[[3330.08,63.725],[3330.07,5.418],[3330.06,4.421],[3330.05,5.1],[3330.04,4.888]],[[3330.09,869.696],[3330.1,1.055],[3330.11,0.105],[3330.12,0.034],[3330.13,0.007]]]
["binance-futures","ETHUSDT",1732320026726,[[3330.08,67.043],[3330.07,5.418],[3330.06,4.421],[3330.05,5.1],[3330.04,4.888]],[[3330.09,869.89],[3330.1,1.055],[3330.11,0.105],[3330.12,0.034],[3330.13,0.007]]]
["binance-futures","ETHUSDT",1732320026783,[[3330.08,67.043],[3330.07,5.418],[3330.06,4.421],[3330.05,5.1],[3330.04,4.888]],[[3330.09,869.801],[3330.1,1.055],[3330.11,0.105],[3330.12,0.034],[3330.13,0.007]]]
["binance-futures","ETHUSDT",1732320026887,[[3330.08,102.725],[3330.07,5.418],[3330.06,4.421],[3330.05,5.1],[3330.04,4.888]],[[3330.09,869.831],[3330.1,1.055],[3330.11,0.105],[3330.12,0.034],[3330.13,0.007]]]
["binance-futures","ETHUSDT",1732320026938,[[3330.08,102.354],[3330.07,5.418],[3330.06,4.421],[3330.05,5.1],[3330.04,4.888]],[[3330.09,879.872],[3330.1,1.055],[3330.11,0.105],[3330.12,0.034],[3330.13,0.007]]]
["binance-futures","ETHUSDT",1732320027029,[[3330.08,47.815],[3330.07,5.418],[3330.06,4.421],[3330.05,5.1],[3330.04,4.888]],[[3330.09,879.861],[3330.1,1.055],[3330.11,0.105],[3330.12,0.034],[3330.13,0.007]]]
["binance-futures","ETHUSDT",1732320027093,[[3330.08,47.797],[3330.07,0.01],[3330.06,4.421],[3330.05,5.1],[3330.04,4.888]],[[3330.09,884.861],[3330.1,1.055],[3330.11,0.105],[3330.12,0.034],[3330.13,0.007]]]
["binance-futures","ETHUSDT",1732320027146,[[3330.08,65.031],[3330.07,0.01],[3330.06,4.421],[3330.05,5.1],[3330.04,4.888]],[[3330.09,884.861],[3330.1,1.043],[3330.11,0.093],[3330.12,0.022],[3330.13,0.007]]]
["binance-futures","ETHUSDT",1732320027196,[[3330.08,65.061],[3330.07,0.04],[3330.06,4.421],[3330.05,5.1],[3330.04,4.888]],[[3330.09,884.904],[3330.1,1.043],[3330.11,0.093],[3330.12,0.022],[3330.13,0.007]]]
["binance-futures","ETHUSDT",1732320027248,[[3330.08,103.377],[3330.07,0.04],[3330.06,8.771],[3330.05,5.1],[3330.04,4.888]],[[3330.09,879.904],[3330.1,1.043],[3330.11,0.093],[3330.12,0.022],[3330.13,0.007]]]
["binance-futures","ETHUSDT",1732320027298,[[3330.08,109.852],[3330.07,0.04],[3330.06,8.771],[3330.05,5.1],[3330.04,4.888]],[[3330.09,879.868],[3330.1,1.043],[3330.11,0.093],[3330.12,0.022],[3330.13,0.007]]]
["binance-futures","ETHUSDT",1732320027346,[[3330.08,109.945],[3330.07,0.04],[3330.06,8.771],[3330.05,5.1],[3330.04,4.888]],[[3330.09,879.89],[3330.1,1.055],[3330.11,0.105],[3330.12,0.034],[3330.13,0.007]]]
["binance-futures","ETHUSDT",1732320027454,[[3330.08,109.976],[3330.07,0.04],[3330.06,8.771],[3330.05,5.1],[3330.04,5.188]],[[3330.09,880.137],[3330.1,1.055],[3330.11,0.105],[3330.12,0.034],[3330.13,0.007]]]
["binance-futures","ETHUSDT",1732320027508,[[3330.08,109.985],[3330.07,0.04],[3330.06,8.771],[3330.05,5.1],[3330.04,5.188]],[[3330.09,880.137],[3330.1,1.055],[3330.11,0.105],[3330.12,0.034],[3330.13,0.007]]]
["binance-futures","ETHUSDT",1732320027657,[[3330.08,107.985],[3330.07,0.04],[3330.06,8.771],[3330.05,5.1],[3330.04,5.188]],[[3330.09,881.157],[3330.1,1.055],[3330.11,0.105],[3330.12,0.034],[3330.13,0.007]]]
["binance-futures","ETHUSDT",1732320027719,[[3330.08,110.385],[3330.07,0.01],[3330.06,8.771],[3330.05,5.1],[3330.04,5.188]],[[3330.09,883.317],[3330.1,1.055],[3330.11,4.23],[3330.12,0.034],[3330.13,0.007]]]
["binance-futures","ETHUSDT",1732320027754,[[3330.08,110.385],[3330.07,0.01],[3330.06,8.771],[3330.05,5.1],[3330.04,5.188]],[[3330.09,883.328],[3330.1,3.431],[3330.11,6.705],[3330.12,0.034],[3330.13,0.007]]]
["binance-futures","ETHUSDT",1732320027822,[[3330.08,110.385],[3330.07,0.01],[3330.06,8.771],[3330.05,5.1],[3330.04,5.188]],[[3330.09,883.328],[3330.1,3.431],[3330.11,8.355],[3330.12,0.034],[3330.13,0.017]]]
["binance-futures","ETHUSDT",1732320027872,[[3330.08,111.185],[3330.07,0.01],[3330.06,8.771],[3330.05,5.1],[3330.04,5.188]],[[3330.09,883.328],[3330.1,3.431],[3330.11,8.355],[3330.12,0.034],[3330.13,0.017]]]
["binance-futures","ETHUSDT",1732320027923,[[3330.08,111.21],[3330.07,0.01],[3330.06,8.764],[3330.05,5.1],[3330.04,5.188]],[[3330.09,871.624],[3330.1,4.497],[3330.11,8.355],[3330.12,0.027],[3330.13,0.017]]]
["binance-futures","ETHUSDT",1732320028030,[[3330.08,111.62],[3330.07,0.01],[3330.06,8.771],[3330.05,5.1],[3330.04,5.188]],[[3330.09,871.617],[3330.1,4.497],[3330.11,8.355],[3330.12,0.034],[3330.13,0.017]]]
["binance-futures","ETHUSDT",1732320028087,[[3330.08,112.659],[3330.07,0.01],[3330.06,8.771],[3330.05,5.1],[3330.04,5.188]],[[3330.09,871.617],[3330.1,4.497],[3330.11,8.355],[3330.12,0.034],[3330.13,0.017]]]
["binance-futures","ETHUSDT",1732320028138,[[3330.08,112.697],[3330.07,0.01],[3330.06,8.771],[3330.05,5.1],[3330.04,5.188]],[[3330.09,871.617],[3330.1,4.497],[3330.11,8.355],[3330.12,0.034],[3330.13,0.017]]]
["binance-futures","ETHUSDT",1732320028175,[[3330.08,111.612],[3330.07,0.01],[3330.06,8.771],[3330.05,5.1],[3330.04,5.188]],[[3330.09,871.617],[3330.1,4.497],[3330.11,8.355],[3330.12,0.034],[3330.13,0.017]]]
["binance-futures","ETHUSDT",1732320028247,[[3330.08,111.593],[3330.07,0.04],[3330.06,8.771],[3330.05,5.1],[3330.04,5.188]],[[3330.09,870.939],[3330.1,4.497],[3330.11,8.355],[3330.12,0.034],[3330.13,0.017]]]
["binance-futures","ETHUSDT",1732320028293,[[3330.08,111.499],[3330.07,0.01],[3330.06,8.771],[3330.05,5.1],[3330.04,5.188]],[[3330.09,871.134],[3330.1,4.497],[3330.11,8.355],[3330.12,0.034],[3330.13,0.017]]]
["binance-futures","ETHUSDT",1732320028345,[[3330.08,111.511],[3330.07,0.01],[3330.06,8.771],[3330.05,5.1],[3330.04,5.188]],[[3330.09,871.07],[3330.1,4.497],[3330.11,8.355],[3330.12,0.034],[3330.13,0.017]]]
["binance-futures","ETHUSDT",1732320028403,[[3330.08,110.686],[3330.07,0.04],[3330.06,8.771],[3330.05,5.1],[3330.04,5.188]],[[3330.09,871.085],[3330.1,4.497],[3330.11,8.355],[3330.12,0.034],[3330.13,0.017]]]
["binance-futures","ETHUSDT",1732320028451,[[3330.08,111.071],[3330.07,0.01],[3330.06,8.771],[3330.05,5.1],[3330.04,5.188]],[[3330.09,871.572],[3330.1,4.497],[3330.11,8.355],[3330.12,0.034],[3330.13,0.017]]]
["binance-futures","ETHUSDT",1732320028511,[[3330.08,109.071],[3330.07,0.01],[3330.06,8.771],[3330.05,5.1],[3330.04,5.188]],[[3330.09,871.738],[3330.1,4.497],[3330.11,8.355],[3330.12,0.034],[3330.13,0.017]]]
["binance-futures","ETHUSDT",1732320028558,[[3330.08,107.171],[3330.07,0.01],[3330.06,8.771],[3330.05,5.1],[3330.04,5.188]],[[3330.09,871.738],[3330.1,4.497],[3330.11,8.355],[3330.12,0.034],[3330.13,0.017]]]
["binance-futures","ETHUSDT",1732320028613,[[3330.08,107.171],[3330.07,0.424],[3330.06,9.185],[3330.05,5.514],[3330.04,5.602]],[[3330.09,871.822],[3330.1,4.497],[3330.11,8.355],[3330.12,0.034],[3330.13,0.017]]]
["binance-futures","ETHUSDT",1732320028669,[[3330.08,107.885],[3330.07,0.424],[3330.06,9.185],[3330.05,5.514],[3330.04,5.602]],[[3330.09,871.829],[3330.1,4.497],[3330.11,8.355],[3330.12,0.034],[3330.13,0.017]]]
["binance-futures","ETHUSDT",1732320028721,[[3330.08,136.501],[3330.07,0.454],[3330.06,9.185],[3330.05,5.514],[3330.04,5.602]],[[3330.09,871.829],[3330.1,4.497],[3330.11,8.355],[3330.12,0.034],[3330.13,0.017]]]
["binance-futures","ETHUSDT",1732320028770,[[3330.08,98.376],[3330.07,0.424],[3330.06,9.185],[3330.05,5.514],[3330.04,5.602]],[[3330.09,871.829],[3330.1,4.497],[3330.11,8.355],[3330.12,0.034],[3330.13,0.017]]]
["binance-futures","ETHUSDT",1732320028825,[[3330.08,98.376],[3330.07,0.424],[3330.06,9.185],[3330.05,5.514],[3330.04,5.602]],[[3330.09,871.829],[3330.1,4.497],[3330.11,8.355],[3330.12,0.034],[3330.13,0.017]]]
["binance-futures","ETHUSDT",1732320028926,[[3330.08,98.383],[3330.07,0.424],[3330.06,9.178],[3330.05,5.514],[3330.04,5.602]],[[3330.09,871.836],[3330.1,4.497],[3330.11,8.355],[3330.12,0.027],[3330.13,0.017]]]
["binance-futures","ETHUSDT",1732320028981,[[3330.08,98.657],[3330.07,0.424],[3330.06,9.178],[3330.05,5.514],[3330.04,5.602]],[[3330.09,871.836],[3330.1,1.055],[3330.11,8.355],[3330.12,0.027],[3330.13,0.017]]]
["binance-futures","ETHUSDT",1732320029035,[[3330.08,155.906],[3330.07,0.47],[3330.06,9.185],[3330.05,5.514],[3330.04,5.602]],[[3330.09,871.302],[3330.1,1.055],[3330.11,8.355],[3330.12,0.027],[3330.13,0.017]]]
["binance-futures","ETHUSDT",1732320029084,[[3330.08,177.233],[3330.07,0.47],[3330.06,9.178],[3330.05,5.514],[3330.04,5.602]],[[3330.09,871.354],[3330.1,1.055],[3330.11,8.355],[3330.12,0.027],[3330.13,0.017]]]
["binance-futures","ETHUSDT",1732320029135,[[3330.08,177.236],[3330.07,0.47],[3330.06,9.178],[3330.05,5.514],[3330.04,5.602]],[[3330.09,871.347],[3330.1,1.055],[3330.11,8.355],[3330.12,0.027],[3330.13,0.017]]]
["binance-futures","ETHUSDT",1732320029188,[[3330.08,175.236],[3330.07,0.47],[3330.06,9.185],[3330.05,5.514],[3330.04,5.602]],[[3330.09,871.347],[3330.1,1.055],[3330.11,8.355],[3330.12,0.034],[3330.13,0.017]]]
["binance-futures","ETHUSDT",1732320029232,[[3330.08,177.124],[3330.07,0.47],[3330.06,9.185],[3330.05,5.514],[3330.04,10.102]],[[3330.09,871.354],[3330.1,1.055],[3330.11,8.355],[3330.12,0.034],[3330.13,0.017]]]
["binance-futures","ETHUSDT",1732320029291,[[3330.08,177.111],[3330.07,0.47],[3330.06,9.185],[3330.05,5.514],[3330.04,10.102]],[[3330.09,871.354],[3330.1,1.055],[3330.11,8.355],[3330.12,0.034],[3330.13,0.017]]]
["binance-futures","ETHUSDT",1732320029350,[[3330.08,177.129],[3330.07,0.47],[3330.06,9.185],[3330.05,5.514],[3330.04,10.102]],[[3330.09,871.369],[3330.1,1.055],[3330.11,8.355],[3330.12,0.034],[3330.13,0.017]]]
["binance-futures","ETHUSDT",1732320029402,[[3330.08,193.461],[3330.07,0.454],[3330.06,9.178],[3330.05,5.514],[3330.04,5.602]],[[3330.09,668.621],[3330.1,1.043],[3330.11,8.343],[3330.12,0.015],[3330.13,0.017]]]
["binance-futures","ETHUSDT",1732320029455,[[3330.08,193.461],[3330.07,0.454],[3330.06,13.678],[3330.05,5.514],[3330.04,5.602]],[[3330.09,668.57],[3330.1,1.043],[3330.11,8.343],[3330.12,0.015],[3330.13,0.017]]]
["binance-futures","ETHUSDT",1732320029505,[[3330.08,193.464],[3330.07,7.084],[3330.06,4.835],[3330.05,5.514],[3330.04,5.602]],[[3330.09,667.165],[3330.1,1.043],[3330.11,8.343],[3330.12,0.022],[3330.13,0.017]]]
["binance-futures","ETHUSDT",1732320029559,[[3330.08,193.464],[3330.07,4.739],[3330.06,4.828],[3330.05,5.514],[3330.04,5.602]],[[3330.09,667.174],[3330.1,1.043],[3330.11,8.343],[3330.12,0.015],[3330.13,0.017]]]
["binance-futures","ETHUSDT",1732320029613,[[3330.08,193.464],[3330.07,4.739],[3330.06,4.828],[3330.05,5.514],[3330.04,5.602]],[[3330.09,667.116],[3330.1,1.043],[3330.11,8.343],[3330.12,0.015],[3330.13,0.017]]]
["binance-futures","ETHUSDT",1732320029665,[[3330.08,193.465],[3330.07,4.755],[3330.06,4.828],[3330.05,5.514],[3330.04,5.602]],[[3330.09,667.064],[3330.1,1.055],[3330.11,8.355],[3330.12,0.015],[3330.13,0.017]]]
["binance-futures","ETHUSDT",1732320029717,[[3330.08,193.44],[3330.07,4.755],[3330.06,4.835],[3330.05,5.514],[3330.04,5.602]],[[3330.09,667.057],[3330.1,1.055],[3330.11,8.355],[3330.12,0.022],[3330.13,0.017]]]
["binance-futures","ETHUSDT",1732320029772,[[3330.08,192.257],[3330.07,4.725],[3330.06,4.835],[3330.05,5.514],[3330.04,5.602]],[[3330.09,667.057],[3330.1,1.055],[3330.11,8.355],[3330.12,0.022],[3330.13,0.017]]]
["binance-futures","ETHUSDT",1732320029813,[[3330.08,193.422],[3330.07,4.725],[3330.06,4.835],[3330.05,5.514],[3330.04,5.602]],[[3330.09,667.057],[3330.1,1.055],[3330.11,8.355],[3330.12,0.022],[3330.13,0.017]]]
["binance-futures","ETHUSDT",1732320029877,[[3330.08,193.452],[3330.07,4.725],[3330.06,4.835],[3330.05,5.514],[3330.04,5.602]],[[3330.09,667.049],[3330.1,1.055],[3330.11,8.355],[3330.12,0.022],[3330.13,0.017]]]
["binance-futures","ETHUSDT",1732320030030,[[3330.08,193.47],[3330.07,4.725],[3330.06,4.835],[3330.05,5.514],[3330.04,5.602]],[[3330.09,666.865],[3330.1,1.055],[3330.11,8.355],[3330.12,0.022],[3330.13,0.017]]]
["binance-futures","ETHUSDT",1732320030191,[[3330.08,193.625],[3330.07,4.725],[3330.06,4.835],[3330.05,5.514],[3330.04,5.602]],[[3330.09,666.865],[3330.1,1.055],[3330.11,8.355],[3330.12,0.022],[3330.13,0.017]]]
["binance-futures","ETHUSDT",1732320030244,[[3330.08,193.719],[3330.07,4.725],[3330.06,4.835],[3330.05,5.514],[3330.04,5.602]],[[3330.09,666.845],[3330.1,1.055],[3330.11,8.355],[3330.12,0.022],[3330.13,0.017]]]
["binance-futures","ETHUSDT",1732320030295,[[3330.08,193.715],[3330.07,4.725],[3330.06,4.835],[3330.05,5.514],[3330.04,5.602]],[[3330.09,666.845],[3330.1,1.055],[3330.11,8.355],[3330.12,0.022],[3330.13,0.017]]]
["binance-futures","ETHUSDT",1732320030346,[[3330.08,193.693],[3330.07,4.725],[3330.06,4.835],[3330.05,5.514],[3330.04,5.602]],[[3330.09,666.845],[3330.1,1.055],[3330.11,8.355],[3330.12,0.022],[3330.13,0.017]]]
["binance-futures","ETHUSDT",1732320030404,[[3330.08,193.693],[3330.07,4.725],[3330.06,4.835],[3330.05,5.514],[3330.04,5.602]],[[3330.09,666.905],[3330.1,1.055],[3330.11,8.355],[3330.12,0.022],[3330.13,0.017]]]
["binance-futures","ETHUSDT",1732320030449,[[3330.08,193.693],[3330.07,4.725],[3330.06,4.835],[3330.05,5.514],[3330.04,5.602]],[[3330.09,666.769],[3330.1,1.055],[3330.11,8.355],[3330.12,0.022],[3330.13,0.017]]]
["binance-futures","ETHUSDT",1732320030506,[[3330.08,193.718],[3330.07,4.725],[3330.06,4.835],[3330.05,5.514],[3330.04,5.602]],[[3330.09,666.814],[3330.1,1.055],[3330.11,8.355],[3330.12,0.022],[3330.13,0.017]]]
["binance-futures","ETHUSDT",1732320030559,[[3330.08,193.718],[3330.07,4.725],[3330.06,4.835],[3330.05,5.514],[3330.04,5.602]],[[3330.09,666.822],[3330.1,1.055],[3330.11,8.355],[3330.12,0.022],[3330.13,0.017]]]
["binance-futures","ETHUSDT",1732320030603,[[3330.08,187.888],[3330.07,4.725],[3330.06,4.835],[3330.05,5.514],[3330.04,5.602]],[[3330.09,667.227],[3330.1,1.055],[3330.11,8.355],[3330.12,0.022],[3330.13,0.017]]]
["binance-futures","ETHUSDT",1732320030658,[[3330.08,187.896],[3330.07,4.725],[3330.06,4.835],[3330.05,5.514],[3330.04,5.602]],[[3330.09,667.229],[3330.1,1.055],[3330.11,8.355],[3330.12,0.022],[3330.13,0.017]]]
["binance-futures","ETHUSDT",1732320030765,[[3330.08,199.949],[3330.07,4.709],[3330.06,4.835],[3330.05,5.514],[3330.04,5.602]],[[3330.09,664.843],[3330.1,1.043],[3330.11,8.343],[3330.12,0.022],[3330.13,0.017]]]
["binance-futures","ETHUSDT",1732320030868,[[3330.08,199.949],[3330.07,4.709],[3330.06,4.835],[3330.05,5.514],[3330.04,5.602]],[[3330.09,664.845],[3330.1,1.043],[3330.11,8.343],[3330.12,0.022],[3330.13,0.017]]]
["binance-futures","ETHUSDT",1732320030921,[[3330.08,188.056],[3330.07,4.709],[3330.06,4.835],[3330.05,5.514],[3330.04,5.602]],[[3330.09,664.848],[3330.1,1.043],[3330.11,8.343],[3330.12,0.022],[3330.13,0.017]]]
["binance-futures","ETHUSDT",1732320030968,[[3330.08,188.056],[3330.07,4.725],[3330.06,4.835],[3330.05,5.514],[3330.04,5.602]],[[3330.09,664.848],[3330.1,1.055],[3330.11,8.355],[3330.12,0.022],[3330.13,0.017]]]
["binance-futures","ETHUSDT",1732320031021,[[3330.08,188.051],[3330.07,4.725],[3330.06,4.835],[3330.05,5.514],[3330.04,5.602]],[[3330.09,664.848],[3330.1,1.055],[3330.11,8.355],[3330.12,0.022],[3330.13,0.017]]]
["binance-futures","ETHUSDT",1732320031079,[[3330.08,200.369],[3330.07,4.725],[3330.06,4.835],[3330.05,5.514],[3330.04,5.602]],[[3330.09,664.963],[3330.1,1.055],[3330.11,8.355],[3330.12,0.022],[3330.13,0.017]]]
["binance-futures","ETHUSDT",1732320031128,[[3330.08,200.17],[3330.07,4.725],[3330.06,4.835],[3330.05,5.514],[3330.04,5.602]],[[3330.09,664.97],[3330.1,1.055],[3330.11,8.355],[3330.12,0.022],[3330.13,0.017]]]
["binance-futures","ETHUSDT",1732320031178,[[3330.08,166.621],[3330.07,4.725],[3330.06,4.835],[3330.05,5.514],[3330.04,5.602]],[[3330.09,664.97],[3330.1,1.055],[3330.11,8.355],[3330.12,0.022],[3330.13,0.017]]]
["binance-futures","ETHUSDT",1732320031237,[[3330.08,178.734],[3330.07,4.725],[3330.06,4.835],[3330.05,5.514],[3330.04,5.602]],[[3330.09,665.278],[3330.1,1.055],[3330.11,8.355],[3330.12,0.022],[3330.13,0.017]]]
["binance-futures","ETHUSDT",1732320031288,[[3330.08,178.793],[3330.07,4.725],[3330.06,4.835],[3330.05,5.514],[3330.04,5.602]],[[3330.09,663.973],[3330.1,1.055],[3330.11,8.355],[3330.12,0.022],[3330.13,0.017]]]
["binance-futures","ETHUSDT",1732320031343,[[3330.08,186.824],[3330.07,4.725],[3330.06,4.835],[3330.05,5.514],[3330.04,5.602]],[[3330.09,663.493],[3330.1,1.055],[3330.11,8.355],[3330.12,0.022],[3330.13,0.017]]]
["binance-futures","ETHUSDT",1732320031394,[[3330.08,186.824],[3330.07,4.725],[3330.06,4.835],[3330.05,5.514],[3330.04,5.602]],[[3330.09,660.636],[3330.1,1.055],[3330.11,8.355],[3330.12,0.022],[3330.13,0.017]]]
["binance-futures","ETHUSDT",1732320031448,[[3330.08,181.267],[3330.07,4.725],[3330.06,4.835],[3330.05,5.514],[3330.04,5.602]],[[3330.09,660.601],[3330.1,1.055],[3330.11,8.355],[3330.12,0.022],[3330.13,0.017]]]
["binance-futures","ETHUSDT",1732320031507,[[3330.08,168.992],[3330.07,4.725],[3330.06,4.835],[3330.05,5.514],[3330.04,5.602]],[[3330.09,660.657],[3330.1,1.055],[3330.11,8.355],[3330.12,0.022],[3330.13,0.017]]]
["binance-futures","ETHUSDT",1732320031553,[[3330.08,168.999],[3330.07,4.725],[3330.06,4.835],[3330.05,5.514],[3330.04,5.602]],[[3330.09,660.784],[3330.1,1.055],[3330.11,8.355],[3330.12,0.022],[3330.13,0.017]]]
["binance-futures","ETHUSDT",1732320031605,[[3330.08,168.999],[3330.07,4.824],[3330.06,4.835],[3330.05,5.514],[3330.04,5.602]],[[3330.09,660.771],[3330.1,1.055],[3330.11,8.355],[3330.12,0.022],[3330.13,0.017]]]
["binance-futures","ETHUSDT",1732320031705,[[3330.08,182.251],[3330.07,4.824],[3330.06,4.835],[3330.05,5.514],[3330.04,5.602]],[[3330.09,660.783],[3330.1,1.055],[3330.11,8.355],[3330.12,0.022],[3330.13,0.017]]]
["binance-futures","ETHUSDT",1732320031767,[[3330.08,182.281],[3330.07,4.824],[3330.06,4.835],[3330.05,5.514],[3330.04,5.602]],[[3330.09,660.783],[3330.1,1.055],[3330.11,8.355],[3330.12,0.022],[3330.13,0.017]]]
["binance-futures","ETHUSDT",1732320031820,[[3330.08,182.495],[3330.07,4.824],[3330.06,4.835],[3330.05,5.514],[3330.04,5.602]],[[3330.09,660.783],[3330.1,1.055],[3330.11,8.355],[3330.12,0.022],[3330.13,0.017]]]
["binance-futures","ETHUSDT",1732320031860,[[3330.08,182.465],[3330.07,4.824],[3330.06,4.835],[3330.05,5.514],[3330.04,5.602]],[[3330.09,660.785],[3330.1,1.055],[3330.11,8.355],[3330.12,0.022],[3330.13,0.017]]]
["binance-futures","ETHUSDT",1732320031923,[[3330.08,182.442],[3330.07,4.824],[3330.06,4.835],[3330.05,5.514],[3330.04,5.602]],[[3330.09,660.785],[3330.1,1.055],[3330.11,8.355],[3330.12,0.022],[3330.13,0.017]]]
["binance-futures","ETHUSDT",1732320032018,[[3330.08,182.449],[3330.07,4.824],[3330.06,4.828],[3330.05,5.514],[3330.04,5.602]],[[3330.09,660.792],[3330.1,1.055],[3330.11,8.355],[3330.12,0.015],[3330.13,0.017]]]
["binance-futures","ETHUSDT",1732320032104,[[3330.08,182.442],[3330.07,4.824],[3330.06,4.835],[3330.05,5.514],[3330.04,5.602]],[[3330.09,660.785],[3330.1,1.055],[3330.11,8.355],[3330.12,0.022],[3330.13,0.017]]]
["binance-futures","ETHUSDT",1732320032165,[[3330.08,170.275],[3330.07,4.824],[3330.06,4.835],[3330.05,5.514],[3330.04,5.602]],[[3330.09,660.785],[3330.1,1.055],[3330.11,8.355],[3330.12,0.022],[3330.13,0.017]]]
["binance-futures","ETHUSDT",1732320032217,[[3330.08,169.19],[3330.07,4.824],[3330.06,4.835],[3330.05,5.514],[3330.04,5.602]],[[3330.09,660.843],[3330.1,1.055],[3330.11,8.355],[3330.12,0.022],[3330.13,0.017]]]
["binance-futures","ETHUSDT",1732320032269,[[3330.08,169.408],[3330.07,4.824],[3330.06,4.835],[3330.05,5.514],[3330.04,5.602]],[[3330.09,660.843],[3330.1,1.055],[3330.11,8.355],[3330.12,0.022],[3330.13,0.017]]]
["binance-futures","ETHUSDT",1732320032320,[[3330.08,182.742],[3330.07,4.824],[3330.06,4.835],[3330.05,5.514],[3330.04,5.602]],[[3330.09,659.923],[3330.1,1.055],[3330.11,8.355],[3330.12,0.022],[3330.13,0.017]]]
["binance-futures","ETHUSDT",1732320032375,[[3330.08,170.497],[3330.07,4.824],[3330.06,4.835],[3330.05,5.514],[3330.04,5.602]],[[3330.09,659.916],[3330.1,1.055],[3330.11,8.355],[3330.12,0.022],[3330.13,0.017]]]
["binance-futures","ETHUSDT",1732320032428,[[3330.08,169.412],[3330.07,4.824],[3330.06,4.835],[3330.05,5.514],[3330.04,5.602]],[[3330.09,659.8],[3330.1,1.055],[3330.11,8.355],[3330.12,0.022],[3330.13,0.017]]]
["binance-futures","ETHUSDT",1732320032493,[[3330.08,169.412],[3330.07,4.824],[3330.06,4.835],[3330.05,5.514],[3330.04,5.602]],[[3330.09,659.95],[3330.1,1.055],[3330.11,8.355],[3330.12,0.022],[3330.13,0.017]]]
["binance-futures","ETHUSDT",1732320032543,[[3330.08,169.419],[3330.07,4.824],[3330.06,4.835],[3330.05,5.514],[3330.04,5.602]],[[3330.09,659.95],[3330.1,1.055],[3330.11,8.355],[3330.12,0.022],[3330.13,0.017]]]
["binance-futures","ETHUSDT",1732320032593,[[3330.08,182.586],[3330.07,4.824],[3330.06,4.835],[3330.05,5.514],[3330.04,5.602]],[[3330.09,659.95],[3330.1,1.055],[3330.11,8.355],[3330.12,0.022],[3330.13,0.017]]]
["binance-futures","ETHUSDT",1732320032647,[[3330.08,157.263],[3330.07,4.824],[3330.06,4.835],[3330.05,5.514],[3330.04,5.602]],[[3330.09,659.994],[3330.1,1.055],[3330.11,8.355],[3330.12,0.022],[3330.13,0.017]]]
["binance-futures","ETHUSDT",1732320032709,[[3330.08,157.475],[3330.07,4.824],[3330.06,4.835],[3330.05,5.514],[3330.04,5.602]],[[3330.09,659.987],[3330.1,1.055],[3330.11,8.355],[3330.12,0.022],[3330.13,0.017]]]
["binance-futures","ETHUSDT",1732320032759,[[3330.08,145.217],[3330.07,4.824],[3330.06,4.835],[3330.05,5.514],[3330.04,5.602]],[[3330.09,660.023],[3330.1,1.055],[3330.11,8.355],[3330.12,0.022],[3330.13,0.017]]]
["binance-futures","ETHUSDT",1732320032820,[[3330.08,157.351],[3330.07,4.824],[3330.06,4.828],[3330.05,5.514],[3330.04,5.602]],[[3330.09,659.911],[3330.1,1.055],[3330.11,8.355],[3330.12,0.015],[3330.13,0.017]]]
["binance-futures","ETHUSDT",1732320032869,[[3330.08,157.358],[3330.07,4.824],[3330.06,4.828],[3330.05,5.514],[3330.04,5.602]],[[3330.09,658.676],[3330.1,1.055],[3330.11,8.355],[3330.12,0.015],[3330.13,0.017]]]
["binance-futures","ETHUSDT",1732320032913,[[3330.08,157.351],[3330.07,4.824],[3330.06,4.828],[3330.05,5.514],[3330.04,5.602]],[[3330.09,658.669],[3330.1,1.055],[3330.11,8.355],[3330.12,0.015],[3330.13,0.017]]]
["binance-futures","ETHUSDT",1732320032974,[[3330.08,157.344],[3330.07,4.824],[3330.06,4.835],[3330.05,5.514],[3330.04,5.602]],[[3330.09,658.45],[3330.1,1.055],[3330.11,8.355],[3330.12,0.022],[3330.13,0.017]]]
["binance-futures","ETHUSDT",1732320033020,[[3330.08,145.2],[3330.07,4.824],[3330.06,4.835],[3330.05,5.514],[3330.04,5.602]],[[3330.09,658.45],[3330.1,1.055],[3330.11,8.355],[3330.12,0.022],[3330.13,0.017]]]
["binance-futures","ETHUSDT",1732320033080,[[3330.08,145.202],[3330.07,4.824],[3330.06,4.835],[3330.05,5.514],[3330.04,5.602]],[[3330.09,658.45],[3330.1,1.055],[3330.11,8.355],[3330.12,0.022],[3330.13,0.017]]]
["binance-futures","ETHUSDT",1732320033130,[[3330.08,145.172],[3330.07,4.824],[3330.06,4.835],[3330.05,5.514],[3330.04,5.602]],[[3330.09,658.369],[3330.1,1.055],[3330.11,8.355],[3330.12,0.022],[3330.13,0.017]]]
["binance-futures","ETHUSDT",1732320033179,[[3330.08,144.085],[3330.07,4.824],[3330.06,4.835],[3330.05,5.514],[3330.04,5.602]],[[3330.09,658.372],[3330.1,1.055],[3330.11,8.355],[3330.12,0.022],[3330.13,0.017]]]
["binance-futures","ETHUSDT",1732320033230,[[3330.08,144.09],[3330.07,4.824],[3330.06,4.828],[3330.05,5.514],[3330.04,5.602]],[[3330.09,658.345],[3330.1,1.055],[3330.11,8.355],[3330.12,0.015],[3330.13,0.017]]]
["binance-futures","ETHUSDT",1732320033291,[[3330.08,156.921],[3330.07,4.824],[3330.06,4.828],[3330.05,5.514],[3330.04,5.602]],[[3330.09,658.264],[3330.1,1.055],[3330.11,8.355],[3330.12,0.015],[3330.13,0.017]]]
["binance-futures","ETHUSDT",1732320033346,[[3330.08,156.866],[3330.07,4.824],[3330.06,4.835],[3330.05,5.514],[3330.04,5.602]],[[3330.09,656.968],[3330.1,1.055],[3330.11,8.355],[3330.12,0.022],[3330.13,0.017]]]
["binance-futures","ETHUSDT",1732320033395,[[3330.08,156.922],[3330.07,4.824],[3330.06,4.835],[3330.05,5.514],[3330.04,5.602]],[[3330.09,656.959],[3330.1,1.055],[3330.11,8.355],[3330.12,0.022],[3330.13,0.017]]]
["binance-futures","ETHUSDT",1732320033448,[[3330.08,156.922],[3330.07,4.824],[3330.06,4.835],[3330.05,5.514],[3330.04,5.602]],[[3330.09,654.105],[3330.1,1.055],[3330.11,8.355],[3330.12,0.022],[3330.13,0.017]]]
["binance-futures","ETHUSDT",1732320033552,[[3330.08,137.428],[3330.07,4.824],[3330.06,4.835],[3330.05,5.514],[3330.04,5.602]],[[3330.09,654.105],[3330.1,1.055],[3330.11,8.355],[3330.12,0.022],[3330.13,0.017]]]
["binance-futures","ETHUSDT",1732320033606,[[3330.08,149.662],[3330.07,4.824],[3330.06,4.835],[3330.05,5.514],[3330.04,5.602]],[[3330.09,654.105],[3330.1,1.055],[3330.11,8.355],[3330.12,0.022],[3330.13,0.017]]]
["binance-futures","ETHUSDT",1732320033662,[[3330.08,137.537],[3330.07,4.824],[3330.06,4.835],[3330.05,5.514],[3330.04,5.602]],[[3330.09,653.605],[3330.1,1.055],[3330.11,8.355],[3330.12,0.022],[3330.13,0.017]]]
["binance-futures","ETHUSDT",1732320033713,[[3330.08,149.818],[3330.07,4.824],[3330.06,4.835],[3330.05,5.514],[3330.04,5.602]],[[3330.09,653.604],[3330.1,1.055],[3330.11,8.355],[3330.12,0.022],[3330.13,0.017]]]
["binance-futures","ETHUSDT",1732320033762,[[3330.08,149.717],[3330.07,4.824],[3330.06,4.835],[3330.05,5.514],[3330.04,5.602]],[[3330.09,653.605],[3330.1,1.055],[3330.11,8.355],[3330.12,0.022],[3330.13,0.017]]]
["binance-futures","ETHUSDT",1732320033817,[[3330.08,149.717],[3330.07,4.824],[3330.06,4.835],[3330.05,5.514],[3330.04,5.602]],[[3330.09,653.594],[3330.1,1.055],[3330.11,8.355],[3330.12,0.022],[3330.13,0.017]]]
["binance-futures","ETHUSDT",1732320033921,[[3330.08,149.719],[3330.07,4.824],[3330.06,4.835],[3330.05,5.514],[3330.04,5.602]],[[3330.09,653.54],[3330.1,1.055],[3330.11,8.355],[3330.12,0.022],[3330.13,0.017]]]
["binance-futures","ETHUSDT",1732320033965,[[3330.08,137.561],[3330.07,4.824],[3330.06,4.835],[3330.05,5.514],[3330.04,5.602]],[[3330.09,653.533],[3330.1,1.055],[3330.11,8.355],[3330.12,0.022],[3330.13,0.017]]]
["binance-futures","ETHUSDT",1732320034031,[[3330.08,137.561],[3330.07,4.824],[3330.06,4.835],[3330.05,5.514],[3330.04,5.602]],[[3330.09,653.584],[3330.1,1.055],[3330.11,8.355],[3330.12,0.022],[3330.13,0.017]]]
["binance-futures","ETHUSDT",1732320034079,[[3330.08,149.688],[3330.07,4.824],[3330.06,4.835],[3330.05,5.514],[3330.04,5.602]],[[3330.09,653.602],[3330.1,1.055],[3330.11,8.355],[3330.12,0.022],[3330.13,0.017]]]
["binance-futures","ETHUSDT",1732320034139,[[3330.08,175.161],[3330.07,4.824],[3330.06,4.835],[3330.05,5.514],[3330.04,5.602]],[[3330.09,653.602],[3330.1,1.055],[3330.11,8.355],[3330.12,0.022],[3330.13,0.017]]]
["binance-futures","ETHUSDT",1732320034193,[[3330.08,163.048],[3330.07,4.824],[3330.06,4.835],[3330.05,5.514],[3330.04,5.602]],[[3330.09,653.395],[3330.1,1.055],[3330.11,8.355],[3330.12,0.022],[3330.13,0.017]]]
["binance-futures","ETHUSDT",1732320034247,[[3330.08,162.935],[3330.07,4.824],[3330.06,4.835],[3330.05,5.514],[3330.04,5.602]],[[3330.09,653.599],[3330.1,1.055],[3330.11,8.355],[3330.12,0.022],[3330.13,0.017]]]
["binance-futures","ETHUSDT",1732320034300,[[3330.08,162.854],[3330.07,4.854],[3330.06,4.835],[3330.05,5.514],[3330.04,5.602]],[[3330.09,653.594],[3330.1,1.055],[3330.11,8.355],[3330.12,0.022],[3330.13,0.017]]]
["binance-futures","ETHUSDT",1732320034352,[[3330.08,162.733],[3330.07,4.824],[3330.06,4.835],[3330.05,5.514],[3330.04,5.602]],[[3330.09,653.594],[3330.1,1.055],[3330.11,8.355],[3330.12,0.022],[3330.13,0.017]]]
["binance-futures","ETHUSDT",1732320034403,[[3330.08,162.42],[3330.07,4.824],[3330.06,4.835],[3330.05,5.514],[3330.04,5.602]],[[3330.09,653.611],[3330.1,1.055],[3330.11,8.355],[3330.12,0.022],[3330.13,0.017]]]
["binance-futures","ETHUSDT",1732320034453,[[3330.08,161.32],[3330.07,4.824],[3330.06,4.835],[3330.05,5.514],[3330.04,5.602]],[[3330.09,653.076],[3330.1,1.055],[3330.11,8.355],[3330.12,0.022],[3330.13,0.017]]]
["binance-futures","ETHUSDT",1732320034512,[[3330.08,173.657],[3330.07,4.824],[3330.06,4.835],[3330.05,5.514],[3330.04,5.602]],[[3330.09,653.172],[3330.1,1.055],[3330.11,8.355],[3330.12,0.022],[3330.13,0.017]]]
["binance-futures","ETHUSDT",1732320034566,[[3330.08,173.657],[3330.07,4.824],[3330.06,4.835],[3330.05,5.514],[3330.04,5.602]],[[3330.09,653.179],[3330.1,1.055],[3330.11,8.355],[3330.12,0.022],[3330.13,0.017]]]
["binance-futures","ETHUSDT",1732320034612,[[3330.08,173.657],[3330.07,4.824],[3330.06,4.835],[3330.05,5.514],[3330.04,5.602]],[[3330.09,653.228],[3330.1,1.055],[3330.11,8.355],[3330.12,0.022],[3330.13,0.017]]]
["binance-futures","ETHUSDT",1732320034670,[[3330.08,175.158],[3330.07,4.824],[3330.06,4.835],[3330.05,5.514],[3330.04,5.602]],[[3330.09,653.228],[3330.1,1.055],[3330.11,8.355],[3330.12,0.022],[3330.13,0.017]]]
["binance-futures","ETHUSDT",1732320034727,[[3330.08,174.869],[3330.07,4.824],[3330.06,4.835],[3330.05,5.514],[3330.04,5.602]],[[3330.09,653.222],[3330.1,1.055],[3330.11,8.355],[3330.12,0.022],[3330.13,0.017]]]
["binance-futures","ETHUSDT",1732320034830,[[3330.08,174.792],[3330.07,4.824],[3330.06,4.835],[3330.05,5.514],[3330.04,5.602]],[[3330.09,653.107],[3330.1,1.055],[3330.11,8.355],[3330.12,0.022],[3330.13,0.017]]]
["binance-futures","ETHUSDT",1732320034884,[[3330.08,174.792],[3330.07,4.824],[3330.06,4.835],[3330.05,5.514],[3330.04,5.602]],[[3330.09,653.11],[3330.1,1.055],[3330.11,8.355],[3330.12,0.022],[3330.13,0.017]]]
["binance-futures","ETHUSDT",1732320034993,[[3330.08,174.802],[3330.07,4.824],[3330.06,4.835],[3330.05,5.514],[3330.04,5.602]],[[3330.09,653.111],[3330.1,1.055],[3330.11,8.355],[3330.12,0.022],[3330.13,0.017]]]
["binance-futures","ETHUSDT",1732320035046,[[3330.08,123.601],[3330.07,4.824],[3330.06,4.835],[3330.05,4.913],[3330.04,5.602]],[[3330.09,658.804],[3330.1,1.055],[3330.11,8.355],[3330.12,0.022],[3330.13,0.017]]]
["binance-futures","ETHUSDT",1732320035102,[[3330.08,135.034],[3330.07,4.824],[3330.06,4.835],[3330.05,4.913],[3330.04,5.602]],[[3330.09,658.731],[3330.1,1.055],[3330.11,8.355],[3330.12,0.032],[3330.13,5.669]]]
["binance-futures","ETHUSDT",1732320035148,[[3330.08,134.428],[3330.07,4.824],[3330.06,4.835],[3330.05,4.913],[3330.04,5.602]],[[3330.09,658.123],[3330.1,1.055],[3330.11,8.355],[3330.12,0.032],[3330.13,5.669]]]
["binance-futures","ETHUSDT",1732320035206,[[3330.08,134.275],[3330.07,4.824],[3330.06,4.835],[3330.05,4.913],[3330.04,5.602]],[[3330.09,658.876],[3330.1,1.055],[3330.11,8.355],[3330.12,0.032],[3330.13,5.669]]]
["binance-futures","ETHUSDT",1732320035258,[[3330.08,134.307],[3330.07,4.824],[3330.06,4.835],[3330.05,4.913],[3330.04,5.602]],[[3330.09,658.755],[3330.1,1.055],[3330.11,8.355],[3330.12,0.032],[3330.13,5.669]]]
["binance-futures","ETHUSDT",1732320035305,[[3330.08,137.518],[3330.07,4.824],[3330.06,4.835],[3330.05,4.913],[3330.04,5.602]],[[3330.09,658.519],[3330.1,1.055],[3330.11,8.355],[3330.12,0.032],[3330.13,5.669]]]
["binance-futures","ETHUSDT",1732320035360,[[3330.08,136.054],[3330.07,4.824],[3330.06,4.835],[3330.05,4.913],[3330.04,5.602]],[[3330.09,658.582],[3330.1,1.055],[3330.11,8.355],[3330.12,0.032],[3330.13,5.669]]]
["binance-futures","ETHUSDT",1732320035412,[[3330.08,136.149],[3330.07,4.824],[3330.06,4.835],[3330.05,4.913],[3330.04,5.602]],[[3330.09,658.582],[3330.1,1.055],[3330.11,8.355],[3330.12,0.032],[3330.13,5.669]]]
["binance-futures","ETHUSDT",1732320035449,[[3330.08,139.6],[3330.07,4.824],[3330.06,4.835],[3330.05,4.913],[3330.04,5.602]],[[3330.09,658.424],[3330.1,1.055],[3330.11,8.355],[3330.12,0.032],[3330.13,5.669]]]
["binance-futures","ETHUSDT",1732320035516,[[3330.08,139.577],[3330.07,4.824],[3330.06,4.828],[3330.05,4.913],[3330.04,5.602]],[[3330.09,658.431],[3330.1,1.055],[3330.11,8.355],[3330.12,0.025],[3330.13,5.669]]]
["binance-futures","ETHUSDT",1732320035622,[[3330.08,139.57],[3330.07,4.824],[3330.06,4.828],[3330.05,4.913],[3330.04,5.602]],[[3330.09,658.424],[3330.1,1.055],[3330.11,8.355],[3330.12,0.025],[3330.13,5.669]]]
["binance-futures","ETHUSDT",1732320035678,[[3330.08,139.577],[3330.07,4.824],[3330.06,4.835],[3330.05,4.913],[3330.04,5.602]],[[3330.09,658.396],[3330.1,1.055],[3330.11,8.355],[3330.12,0.032],[3330.13,5.669]]]
["binance-futures","ETHUSDT",1732320035726,[[3330.08,139.577],[3330.07,4.824],[3330.06,4.828],[3330.05,4.913],[3330.04,5.602]],[[3330.09,658.396],[3330.1,1.055],[3330.11,8.355],[3330.12,0.025],[3330.13,5.669]]]
["binance-futures","ETHUSDT",1732320035783,[[3330.08,139.647],[3330.07,4.824],[3330.06,4.828],[3330.05,4.913],[3330.04,5.602]],[[3330.09,658.401],[3330.1,1.055],[3330.11,8.355],[3330.12,0.025],[3330.13,5.669]]]
["binance-futures","ETHUSDT",1732320035829,[[3330.08,139.647],[3330.07,4.824],[3330.06,4.835],[3330.05,4.913],[3330.04,5.602]],[[3330.09,658.401],[3330.1,1.055],[3330.11,8.355],[3330.12,0.032],[3330.13,5.669]]]
["binance-futures","ETHUSDT",1732320035907,[[3330.08,139.637],[3330.07,4.824],[3330.06,4.835],[3330.05,4.913],[3330.04,5.602]],[[3330.09,658.401],[3330.1,1.055],[3330.11,8.355],[3330.12,0.032],[3330.13,5.669]]]
["binance-futures","ETHUSDT",1732320035995,[[3330.08,138.237],[3330.07,4.824],[3330.06,4.835],[3330.05,4.913],[3330.04,5.602]],[[3330.09,658.401],[3330.1,1.055],[3330.11,8.355],[3330.12,0.032],[3330.13,5.669]]]
["binance-futures","ETHUSDT",1732320036044,[[3330.08,125.004],[3330.07,4.824],[3330.06,4.835],[3330.05,4.913],[3330.04,5.602]],[[3330.09,657.975],[3330.1,1.055],[3330.11,8.355],[3330.12,0.032],[3330.13,5.669]]]
["binance-futures","ETHUSDT",1732320036094,[[3330.08,125.004],[3330.07,4.824],[3330.06,4.835],[3330.05,4.913],[3330.04,5.602]],[[3330.09,658.121],[3330.1,1.055],[3330.11,8.355],[3330.12,0.032],[3330.13,5.669]]]
["binance-futures","ETHUSDT",1732320036146,[[3330.08,124.214],[3330.07,4.824],[3330.06,4.835],[3330.05,4.913],[3330.04,5.602]],[[3330.09,658.121],[3330.1,1.055],[3330.11,8.355],[3330.12,0.032],[3330.13,5.669]]]
["binance-futures","ETHUSDT",1732320036199,[[3330.08,136.508],[3330.07,4.824],[3330.06,4.835],[3330.05,4.913],[3330.04,5.602]],[[3330.09,658.121],[3330.1,1.055],[3330.11,8.355],[3330.12,0.032],[3330.13,5.669]]]
["binance-futures","ETHUSDT",1732320036251,[[3330.08,136.911],[3330.07,4.824],[3330.06,4.835],[3330.05,4.913],[3330.04,5.602]],[[3330.09,658.121],[3330.1,1.055],[3330.11,8.355],[3330.12,0.032],[3330.13,5.669]]]
["binance-futures","ETHUSDT",1732320036306,[[3330.08,136.973],[3330.07,4.824],[3330.06,4.835],[3330.05,4.913],[3330.04,5.602]],[[3330.09,658.174],[3330.1,1.055],[3330.11,8.355],[3330.12,0.032],[3330.13,5.669]]]
["binance-futures","ETHUSDT",1732320036358,[[3330.08,138.123],[3330.07,4.824],[3330.06,4.835],[3330.05,4.913],[3330.04,5.24]],[[3330.09,658.173],[3330.1,1.055],[3330.11,8.355],[3330.12,0.032],[3330.13,5.669]]]
["binance-futures","ETHUSDT",1732320036408,[[3330.08,138.001],[3330.07,4.824],[3330.06,4.835],[3330.05,4.913],[3330.04,5.24]],[[3330.09,658.493],[3330.1,1.055],[3330.11,8.355],[3330.12,0.032],[3330.13,5.669]]]
["binance-futures","ETHUSDT",1732320036455,[[3330.08,134.115],[3330.07,4.824],[3330.06,4.835],[3330.05,4.913],[3330.04,5.24]],[[3330.09,658.572],[3330.1,1.055],[3330.11,8.355],[3330.12,0.032],[3330.13,5.669]]]
["binance-futures","ETHUSDT",1732320036508,[[3330.08,134.115],[3330.07,4.824],[3330.06,4.835],[3330.05,4.913],[3330.04,5.24]],[[3330.09,658.616],[3330.1,1.055],[3330.11,8.355],[3330.12,0.032],[3330.13,5.669]]]
["binance-futures","ETHUSDT",1732320036546,[[3330.08,134.107],[3330.07,4.824],[3330.06,4.835],[3330.05,4.913],[3330.04,5.24]],[[3330.09,658.616],[3330.1,1.055],[3330.11,8.355],[3330.12,0.032],[3330.13,5.669]]]
["binance-futures","ETHUSDT",1732320036613,[[3330.08,134.107],[3330.07,4.824],[3330.06,4.835],[3330.05,4.913],[3330.04,5.24]],[[3330.09,658.658],[3330.1,1.055],[3330.11,8.355],[3330.12,0.032],[3330.13,5.669]]]
["binance-futures","ETHUSDT",1732320036718,[[3330.08,134.22],[3330.07,4.824],[3330.06,4.835],[3330.05,4.913],[3330.04,5.24]],[[3330.09,658.63],[3330.1,1.055],[3330.11,8.355],[3330.12,0.032],[3330.13,5.669]]]
["binance-futures","ETHUSDT",1732320036758,[[3330.08,134.213],[3330.07,4.824],[3330.06,4.835],[3330.05,4.913],[3330.04,5.24]],[[3330.09,658.63],[3330.1,1.055],[3330.11,8.355],[3330.12,0.032],[3330.13,5.669]]]
["binance-futures","ETHUSDT",1732320036824,[[3330.08,134.076],[3330.07,4.824],[3330.06,4.835],[3330.05,4.913],[3330.04,5.24]],[[3330.09,658.622],[3330.1,1.055],[3330.11,8.355],[3330.12,0.032],[3330.13,5.669]]]
["binance-futures","ETHUSDT",1732320036872,[[3330.08,134.194],[3330.07,4.824],[3330.06,4.835],[3330.05,4.913],[3330.04,5.24]],[[3330.09,658.622],[3330.1,1.055],[3330.11,8.355],[3330.12,0.032],[3330.13,5.669]]]
["binance-futures","ETHUSDT",1732320036910,[[3330.08,135.624],[3330.07,4.824],[3330.06,4.835],[3330.05,4.913],[3330.04,5.24]],[[3330.09,658.451],[3330.1,1.055],[3330.11,8.355],[3330.12,0.032],[3330.13,5.669]]]
["binance-futures","ETHUSDT",1732320036979,[[3330.08,136.695],[3330.07,4.824],[3330.06,4.835],[3330.05,4.913],[3330.04,5.24]],[[3330.09,657.444],[3330.1,1.055],[3330.11,8.355],[3330.12,0.032],[3330.13,5.669]]]
["binance-futures","ETHUSDT",1732320037158,[[3330.08,136.702],[3330.07,4.824],[3330.06,4.835],[3330.05,4.913],[3330.04,5.24]],[[3330.09,657.443],[3330.1,1.055],[3330.11,8.355],[3330.12,0.032],[3330.13,5.669]]]
["binance-futures","ETHUSDT",1732320037215,[[3330.08,138.69],[3330.07,4.824],[3330.06,4.835],[3330.05,4.913],[3330.04,5.24]],[[3330.09,657.443],[3330.1,1.055],[3330.11,8.355],[3330.12,0.032],[3330.13,5.669]]]
["binance-futures","ETHUSDT",1732320037267,[[3330.08,136.542],[3330.07,4.824],[3330.06,4.835],[3330.05,4.913],[3330.04,5.24]],[[3330.09,657.32],[3330.1,1.055],[3330.11,8.355],[3330.12,0.032],[3330.13,5.669]]]
["binance-futures","ETHUSDT",1732320037316,[[3330.08,135.211],[3330.07,4.824],[3330.06,4.835],[3330.05,4.913],[3330.04,5.24]],[[3330.09,657.333],[3330.1,1.055],[3330.11,8.355],[3330.12,0.032],[3330.13,5.669]]]
["binance-futures","ETHUSDT",1732320037370,[[3330.08,135.203],[3330.07,4.824],[3330.06,4.835],[3330.05,4.913],[3330.04,5.24]],[[3330.09,657.333],[3330.1,1.055],[3330.11,8.355],[3330.12,0.032],[3330.13,5.669]]]
["binance-futures","ETHUSDT",1732320037420,[[3330.08,135.202],[3330.07,4.824],[3330.06,4.835],[3330.05,4.913],[3330.04,5.24]],[[3330.09,656.32],[3330.1,1.055],[3330.11,8.355],[3330.12,0.032],[3330.13,5.669]]]
["binance-futures","ETHUSDT",1732320037475,[[3330.08,133.494],[3330.07,4.824],[3330.06,4.835],[3330.05,4.913],[3330.04,5.24]],[[3330.09,659.348],[3330.1,1.055],[3330.11,8.355],[3330.12,0.032],[3330.13,5.669]]]
["binance-futures","ETHUSDT",1732320037531,[[3330.08,135.253],[3330.07,4.824],[3330.06,4.835],[3330.05,4.913],[3330.04,5.24]],[[3330.09,659.451],[3330.1,1.055],[3330.11,8.355],[3330.12,0.032],[3330.13,5.669]]]
["binance-futures","ETHUSDT",1732320037629,[[3330.08,128.86],[3330.07,4.824],[3330.06,4.835],[3330.05,4.913],[3330.04,5.24]],[[3330.09,659.456],[3330.1,1.055],[3330.11,8.355],[3330.12,0.032],[3330.13,5.669]]]
["binance-futures","ETHUSDT",1732320037683,[[3330.08,131.345],[3330.07,4.824],[3330.06,4.828],[3330.05,4.913],[3330.04,5.24]],[[3330.09,659.394],[3330.1,1.055],[3330.11,8.355],[3330.12,0.025],[3330.13,5.669]]]
["binance-futures","ETHUSDT",1732320037731,[[3330.08,130.26],[3330.07,4.824],[3330.06,4.828],[3330.05,4.913],[3330.04,5.24]],[[3330.09,659.394],[3330.1,1.055],[3330.11,8.355],[3330.12,0.025],[3330.13,5.669]]]
["binance-futures","ETHUSDT",1732320037785,[[3330.08,118.279],[3330.07,4.824],[3330.06,4.835],[3330.05,4.913],[3330.04,5.24]],[[3330.09,659.387],[3330.1,1.055],[3330.11,8.355],[3330.12,0.032],[3330.13,5.669]]]
["binance-futures","ETHUSDT",1732320037835,[[3330.08,132.428],[3330.07,4.824],[3330.06,4.835],[3330.05,4.913],[3330.04,5.24]],[[3330.09,659.387],[3330.1,1.055],[3330.11,8.355],[3330.12,0.032],[3330.13,5.669]]]
["binance-futures","ETHUSDT",1732320037946,[[3330.08,130.581],[3330.07,4.824],[3330.06,4.835],[3330.05,4.913],[3330.04,5.24]],[[3330.09,659.376],[3330.1,1.055],[3330.11,8.355],[3330.12,0.032],[3330.13,5.669]]]
["binance-futures","ETHUSDT",1732320037997,[[3330.08,118.313],[3330.07,4.824],[3330.06,4.835],[3330.05,4.913],[3330.04,5.24]],[[3330.09,659.376],[3330.1,1.055],[3330.11,8.355],[3330.12,0.032],[3330.13,5.669]]]
["binance-futures","ETHUSDT",1732320038050,[[3330.08,117.502],[3330.07,4.808],[3330.06,4.835],[3330.05,4.913],[3330.04,5.24]],[[3330.09,659.937],[3330.1,1.055],[3330.11,8.355],[3330.12,0.032],[3330.13,5.669]]]
["binance-futures","ETHUSDT",1732320038147,[[3330.08,118.253],[3330.07,4.808],[3330.06,4.835],[3330.05,4.913],[3330.04,5.24]],[[3330.09,659.936],[3330.1,1.055],[3330.11,8.355],[3330.12,0.032],[3330.13,5.669]]]
["binance-futures","ETHUSDT",1732320038206,[[3330.08,120.019],[3330.07,4.808],[3330.06,4.835],[3330.05,4.913],[3330.04,5.24]],[[3330.09,660.518],[3330.1,1.055],[3330.11,8.355],[3330.12,0.032],[3330.13,5.669]]]
["binance-futures","ETHUSDT",1732320038254,[[3330.08,119.887],[3330.07,4.808],[3330.06,4.835],[3330.05,4.913],[3330.04,5.24]],[[3330.09,660.467],[3330.1,1.055],[3330.11,8.355],[3330.12,0.032],[3330.13,5.669]]]
["binance-futures","ETHUSDT",1732320038308,[[3330.08,133.863],[3330.07,4.808],[3330.06,4.835],[3330.05,4.913],[3330.04,5.24]],[[3330.09,660.178],[3330.1,1.055],[3330.11,8.355],[3330.12,0.032],[3330.13,5.669]]]
["binance-futures","ETHUSDT",1732320038360,[[3330.08,134.532],[3330.07,4.808],[3330.06,4.835],[3330.05,4.913],[3330.04,5.24]],[[3330.09,660.178],[3330.1,1.055],[3330.11,8.355],[3330.12,0.032],[3330.13,5.669]]]
["binance-futures","ETHUSDT",1732320038404,[[3330.08,134.496],[3330.07,4.808],[3330.06,4.835],[3330.05,4.913],[3330.04,5.24]],[[3330.09,660.234],[3330.1,1.055],[3330.11,8.355],[3330.12,0.032],[3330.13,5.669]]]
["binance-futures","ETHUSDT",1732320038462,[[3330.08,122.31],[3330.07,4.808],[3330.06,4.835],[3330.05,4.913],[3330.04,5.24]],[[3330.09,660.217],[3330.1,1.055],[3330.11,8.355],[3330.12,0.032],[3330.13,5.669]]]
["binance-futures","ETHUSDT",1732320038507,[[3330.08,121.358],[3330.07,4.808],[3330.06,4.835],[3330.05,4.913],[3330.04,5.24]],[[3330.09,660.216],[3330.1,1.055],[3330.11,8.355],[3330.12,0.032],[3330.13,5.669]]]
["binance-futures","ETHUSDT",1732320038565,[[3330.08,121.356],[3330.07,4.808],[3330.06,4.835],[3330.05,4.913],[3330.04,5.24]],[[3330.09,660.216],[3330.1,1.055],[3330.11,8.355],[3330.12,0.032],[3330.13,5.669]]]
["binance-futures","ETHUSDT",1732320038613,[[3330.08,121.356],[3330.07,4.808],[3330.06,4.835],[3330.05,4.913],[3330.04,5.24]],[[3330.09,660.266],[3330.1,1.055],[3330.11,8.355],[3330.12,0.032],[3330.13,5.669]]]
["binance-futures","ETHUSDT",1732320038725,[[3330.08,121.356],[3330.07,4.808],[3330.06,4.835],[3330.05,4.913],[3330.04,5.24]],[[3330.09,659.872],[3330.1,1.055],[3330.11,8.355],[3330.12,0.032],[3330.13,5.669]]]
["binance-futures","ETHUSDT",1732320038881,[[3330.08,121.356],[3330.07,4.808],[3330.06,4.835],[3330.05,4.913],[3330.04,5.24]],[[3330.09,659.864],[3330.1,1.055],[3330.11,8.355],[3330.12,0.032],[3330.13,5.669]]]
["binance-futures","ETHUSDT",1732320038907,[[3330.08,121.356],[3330.07,4.808],[3330.06,4.835],[3330.05,4.913],[3330.04,5.24]],[[3330.09,659.833],[3330.1,1.055],[3330.11,8.355],[3330.12,0.032],[3330.13,5.669]]]
["binance-futures","ETHUSDT",1732320038988,[[3330.08,123.651],[3330.07,4.808],[3330.06,4.835],[3330.05,4.913],[3330.04,5.24]],[[3330.09,659.884],[3330.1,1.055],[3330.11,8.355],[3330.12,0.032],[3330.13,5.669]]]
["binance-futures","ETHUSDT",1732320039043,[[3330.08,122.9],[3330.07,4.808],[3330.06,4.835],[3330.05,4.913],[3330.04,5.24]],[[3330.09,659.884],[3330.1,1.055],[3330.11,8.355],[3330.12,0.032],[3330.13,5.669]]]
["binance-futures","ETHUSDT",1732320039094,[[3330.08,135.035],[3330.07,4.808],[3330.06,4.835],[3330.05,4.913],[3330.04,5.24]],[[3330.09,659.879],[3330.1,1.055],[3330.11,8.355],[3330.12,0.032],[3330.13,5.669]]]
["binance-futures","ETHUSDT",1732320039146,[[3330.08,136.127],[3330.07,4.808],[3330.06,4.835],[3330.05,4.913],[3330.04,5.24]],[[3330.09,659.879],[3330.1,1.055],[3330.11,8.355],[3330.12,0.032],[3330.13,5.669]]]
["binance-futures","ETHUSDT",1732320039202,[[3330.08,136.494],[3330.07,4.808],[3330.06,4.835],[3330.05,4.913],[3330.04,5.24]],[[3330.09,659.879],[3330.1,1.055],[3330.11,8.355],[3330.12,0.032],[3330.13,5.669]]]
["binance-futures","ETHUSDT",1732320039253,[[3330.08,136.427],[3330.07,4.808],[3330.06,4.835],[3330.05,4.913],[3330.04,5.24]],[[3330.09,659.279],[3330.1,1.055],[3330.11,8.355],[3330.12,0.032],[3330.13,5.669]]]
["binance-futures","ETHUSDT",1732320039304,[[3330.08,135.605],[3330.07,4.808],[3330.06,4.835],[3330.05,4.913],[3330.04,5.24]],[[3330.09,659.267],[3330.1,1.055],[3330.11,8.355],[3330.12,0.032],[3330.13,5.669]]]
["binance-futures","ETHUSDT",1732320039346,[[3330.08,135.584],[3330.07,4.808],[3330.06,4.828],[3330.05,4.913],[3330.04,5.24]],[[3330.09,658.121],[3330.1,1.055],[3330.11,8.355],[3330.12,0.025],[3330.13,5.669]]]
["binance-futures","ETHUSDT",1732320039414,[[3330.08,123.475],[3330.07,4.808],[3330.06,4.828],[3330.05,4.913],[3330.04,5.24]],[[3330.09,658.121],[3330.1,1.055],[3330.11,8.355],[3330.12,0.025],[3330.13,5.669]]]
["binance-futures","ETHUSDT",1732320039465,[[3330.08,133.535],[3330.07,4.808],[3330.06,4.835],[3330.05,4.913],[3330.04,5.24]],[[3330.09,651.822],[3330.1,1.055],[3330.11,8.355],[3330.12,0.032],[3330.13,5.669]]]
["binance-futures","ETHUSDT",1732320039516,[[3330.08,133.568],[3330.07,4.808],[3330.06,4.835],[3330.05,4.913],[3330.04,5.24]],[[3330.09,651.822],[3330.1,1.055],[3330.11,8.355],[3330.12,0.032],[3330.13,5.669]]]
["binance-futures","ETHUSDT",1732320039554,[[3330.08,133.555],[3330.07,4.808],[3330.06,4.835],[3330.05,4.913],[3330.04,5.24]],[[3330.09,651.822],[3330.1,1.055],[3330.11,8.355],[3330.12,0.032],[3330.13,5.669]]]
["binance-futures","ETHUSDT",1732320039623,[[3330.08,135.548],[3330.07,4.808],[3330.06,4.835],[3330.05,4.913],[3330.04,5.24]],[[3330.09,651.821],[3330.1,1.055],[3330.11,8.355],[3330.12,0.032],[3330.13,5.669]]]
["binance-futures","ETHUSDT",1732320039672,[[3330.08,120.527],[3330.07,4.709],[3330.06,4.835],[3330.05,4.913],[3330.04,5.24]],[[3330.09,651.821],[3330.1,1.055],[3330.11,8.355],[3330.12,0.032],[3330.13,5.669]]]
["binance-futures","ETHUSDT",1732320039726,[[3330.08,120.527],[3330.07,4.709],[3330.06,4.835],[3330.05,4.913],[3330.04,5.24]],[[3330.09,651.115],[3330.1,1.055],[3330.11,8.355],[3330.12,0.032],[3330.13,5.669]]]
["binance-futures","ETHUSDT",1732320039754,[[3330.08,121.327],[3330.07,4.709],[3330.06,4.835],[3330.05,4.913],[3330.04,5.24]],[[3330.09,650.305],[3330.1,1.055],[3330.11,8.355],[3330.12,0.032],[3330.13,5.669]]]
["binance-futures","ETHUSDT",1732320039880,[[3330.08,123.327],[3330.07,4.709],[3330.06,4.835],[3330.05,4.913],[3330.04,5.24]],[[3330.09,650.305],[3330.1,1.055],[3330.11,8.355],[3330.12,0.032],[3330.13,5.669]]]
["binance-futures","ETHUSDT",1732320039984,[[3330.08,121.327],[3330.07,4.709],[3330.06,4.835],[3330.05,4.913],[3330.04,5.24]],[[3330.09,650.303],[3330.1,1.055],[3330.11,8.355],[3330.12,0.032],[3330.13,5.669]]]
["binance-futures","ETHUSDT",1732320040038,[[3330.08,122.747],[3330.07,4.709],[3330.06,4.835],[3330.05,4.913],[3330.04,5.24]],[[3330.09,650.103],[3330.1,1.055],[3330.11,8.355],[3330.12,0.032],[3330.13,5.669]]]
["binance-futures","ETHUSDT",1732320040089,[[3330.08,45.081],[3330.07,0.424],[3330.06,4.835],[3330.05,4.913],[3330.04,5.24]],[[3330.09,650.49],[3330.1,1.043],[3330.11,8.343],[3330.12,0.032],[3330.13,5.669]]]
["binance-futures","ETHUSDT",1732320040140,[[3330.08,124.956],[3330.07,0.424],[3330.06,9.096],[3330.05,4.913],[3330.04,5.24]],[[3330.09,650.108],[3330.1,1.043],[3330.11,8.343],[3330.12,0.025],[3330.13,5.669]]]
["binance-futures","ETHUSDT",1732320040252,[[3330.08,124.549],[3330.07,0.424],[3330.06,9.103],[3330.05,4.913],[3330.04,5.24]],[[3330.09,660.129],[3330.1,2.936],[3330.11,8.355],[3330.12,0.032],[3330.13,5.669]]]
["binance-futures","ETHUSDT",1732320040302,[[3330.08,124.512],[3330.07,0.424],[3330.06,9.103],[3330.05,4.913],[3330.04,5.24]],[[3330.09,659.679],[3330.1,2.936],[3330.11,8.355],[3330.12,0.032],[3330.13,5.669]]]
["binance-futures","ETHUSDT",1732320040351,[[3330.08,124.523],[3330.07,0.424],[3330.06,9.103],[3330.05,4.913],[3330.04,5.24]],[[3330.09,659.679],[3330.1,2.936],[3330.11,8.355],[3330.12,0.032],[3330.13,5.669]]]
["binance-futures","ETHUSDT",1732320040413,[[3330.08,124.923],[3330.07,0.424],[3330.06,9.103],[3330.05,4.913],[3330.04,5.24]],[[3330.09,660.15],[3330.1,2.936],[3330.11,8.355],[3330.12,0.032],[3330.13,5.669]]]
["binance-futures","ETHUSDT",1732320040469,[[3330.08,124.923],[3330.07,0.424],[3330.06,9.103],[3330.05,4.913],[3330.04,5.24]],[[3330.09,660.151],[3330.1,2.936],[3330.11,8.355],[3330.12,0.032],[3330.13,5.669]]]
["binance-futures","ETHUSDT",1732320040518,[[3330.08,124.947],[3330.07,0.424],[3330.06,9.103],[3330.05,4.913],[3330.04,5.24]],[[3330.09,660.334],[3330.1,2.936],[3330.11,8.355],[3330.12,0.032],[3330.13,5.669]]]
["binance-futures","ETHUSDT",1732320040572,[[3330.08,124.929],[3330.07,0.424],[3330.06,9.103],[3330.05,4.913],[3330.04,5.24]],[[3330.09,660.341],[3330.1,2.936],[3330.11,8.355],[3330.12,0.032],[3330.13,5.669]]]
["binance-futures","ETHUSDT",1732320040613,[[3330.08,125.071],[3330.07,0.424],[3330.06,9.096],[3330.05,4.913],[3330.04,5.24]],[[3330.09,660.382],[3330.1,2.936],[3330.11,8.355],[3330.12,0.025],[3330.13,5.669]]]
["binance-futures","ETHUSDT",1732320040677,[[3330.08,125.064],[3330.07,0.424],[3330.06,9.103],[3330.05,4.913],[3330.04,5.24]],[[3330.09,660.379],[3330.1,2.936],[3330.11,8.355],[3330.12,0.032],[3330.13,5.669]]]
["binance-futures","ETHUSDT",1732320040730,[[3330.08,124.064],[3330.07,0.424],[3330.06,9.103],[3330.05,4.913],[3330.04,5.24]],[[3330.09,660.425],[3330.1,2.936],[3330.11,8.355],[3330.12,0.032],[3330.13,5.669]]]
["binance-futures","ETHUSDT",1732320040784,[[3330.08,123.987],[3330.07,0.424],[3330.06,9.103],[3330.05,4.913],[3330.04,5.24]],[[3330.09,660.417],[3330.1,2.936],[3330.11,8.355],[3330.12,0.032],[3330.13,5.669]]]
["binance-futures","ETHUSDT",1732320040839,[[3330.08,123.987],[3330.07,0.424],[3330.06,9.103],[3330.05,4.913],[3330.04,5.24]],[[3330.09,660.376],[3330.1,2.936],[3330.11,8.355],[3330.12,0.032],[3330.13,5.669]]]
["binance-futures","ETHUSDT",1732320040888,[[3330.08,98.636],[3330.07,0.424],[3330.06,9.103],[3330.05,4.913],[3330.04,5.24]],[[3330.09,660.375],[3330.1,2.936],[3330.11,8.355],[3330.12,0.032],[3330.13,5.669]]]
["binance-futures","ETHUSDT",1732320040945,[[3330.08,98.636],[3330.07,0.424],[3330.06,9.103],[3330.05,4.913],[3330.04,5.24]],[[3330.09,660.537],[3330.1,2.936],[3330.11,8.355],[3330.12,0.032],[3330.13,5.669]]]
["binance-futures","ETHUSDT",1732320040995,[[3330.08,98.616],[3330.07,0.424],[3330.06,9.096],[3330.05,4.913],[3330.04,5.24]],[[3330.09,660.456],[3330.1,2.936],[3330.11,8.355],[3330.12,0.025],[3330.13,5.669]]]
["binance-futures","ETHUSDT",1732320041048,[],[[3329.85,123.692],[3329.86,10.426],[3329.87,46.121],[3329.88,30.391],[3329.89,0.608]]]
["binance-futures","ETHUSDT",1732320041099,[[3329.73,0.149],[3329.72,4.502],[3329.71,0.007],[3329.7,0.017],[3329.66,0.017]],[[3329.74,64.693],[3329.75,28.21],[3329.76,21.203],[3329.78,0.191],[3329.79,40.168]]]
["binance-futures","ETHUSDT",1732320041146,[],[[3329.61,130.912],[3329.62,7.959],[3329.63,4.552],[3329.64,17.656],[3329.65,0.007]]]
["binance-futures","ETHUSDT",1732320041199,[[3329.6,18.938],[3329.57,3.855],[3329.54,2.265],[3329.51,0.007],[3329.48,1.358]],[[3329.61,113.147],[3329.62,3.407],[3329.64,17.641],[3329.65,0.017],[3329.66,9.512]]]
["binance-futures","ETHUSDT",1732320041249,[[3329.6,18.948],[3329.58,1.66],[3329.57,3.855],[3329.55,0.091],[3329.54,3.767]],[[3329.61,112.072],[3329.62,3.407],[3329.63,0.01],[3329.64,17.355],[3329.65,0.017]]]
["binance-futures","ETHUSDT",1732320041303,[[3329.6,18.962],[3329.58,1.66],[3329.57,3.855],[3329.55,0.091],[3329.54,3.767]],[[3329.61,113.948],[3329.62,3.407],[3329.63,0.01],[3329.64,17.355],[3329.65,0.017]]]
["binance-futures","ETHUSDT",1732320041352,[[3329.6,18.972],[3329.58,1.66],[3329.57,3.855],[3329.55,0.091],[3329.54,3.767]],[[3329.61,115.141],[3329.62,3.407],[3329.63,0.01],[3329.64,13.81],[3329.65,0.017]]]
["binance-futures","ETHUSDT",1732320041404,[[3329.6,18.984],[3329.58,1.66],[3329.57,3.855],[3329.55,0.091],[3329.54,3.767]],[[3329.61,115.455],[3329.62,3.407],[3329.63,0.01],[3329.64,13.81],[3329.65,9.404]]]
["binance-futures","ETHUSDT",1732320041459,[[3329.6,19.453],[3329.58,1.66],[3329.57,3.855],[3329.55,0.091],[3329.54,3.767]],[[3329.61,115.522],[3329.62,3.407],[3329.63,0.01],[3329.64,13.81],[3329.65,9.404]]]
["binance-futures","ETHUSDT",1732320041511,[[3329.6,19.463],[3329.58,1.66],[3329.57,3.855],[3329.55,0.091],[3329.54,3.767]],[[3329.61,106.576],[3329.62,3.407],[3329.63,0.01],[3329.64,13.81],[3329.65,9.404]]]
["binance-futures","ETHUSDT",1732320041563,[[3329.6,19.537],[3329.58,1.66],[3329.57,3.855],[3329.55,0.091],[3329.54,3.767]],[[3329.61,107.653],[3329.62,3.407],[3329.63,0.01],[3329.64,9.355],[3329.65,6.253]]]
["binance-futures","ETHUSDT",1732320041617,[[3329.56,7.62],[3329.55,0.091],[3329.54,2.065]],[[3329.57,118.202],[3329.58,0.01],[3329.59,0.507],[3329.6,46.369],[3329.61,8.537]]]
["binance-futures","ETHUSDT",1732320041668,[[3329.56,7.62],[3329.55,0.081],[3329.54,2.065],[3329.45,2.305],[3329.4,1.702]],[[3329.57,118.184],[3329.58,0.01],[3329.59,15.011],[3329.6,18.117],[3329.61,8.537]]]
["binance-futures","ETHUSDT",1732320041719,[[3329.56,7.62],[3329.55,0.081],[3329.54,2.065],[3329.53,0.014],[3329.52,1.893]],[[3329.57,117.957],[3329.58,0.01],[3329.59,10.772],[3329.6,18.117],[3329.61,7.97]]]
["binance-futures","ETHUSDT",1732320041770,[[3329.56,7.628],[3329.55,0.081],[3329.54,2.065],[3329.53,0.014],[3329.52,0.391]],[[3329.57,118.539],[3329.58,0.01],[3329.59,10.772],[3329.6,18.117],[3329.61,7.388]]]
["binance-futures","ETHUSDT",1732320041822,[[3329.56,7.628],[3329.55,0.081],[3329.54,0.563],[3329.53,0.007],[3329.52,0.391]],[[3329.57,119.771],[3329.58,0.01],[3329.59,10.772],[3329.6,18.117],[3329.61,6.079]]]
["binance-futures","ETHUSDT",1732320041877,[[3329.56,7.628],[3329.55,0.081],[3329.54,0.563],[3329.53,0.007],[3329.52,0.391]],[[3329.57,120.964],[3329.58,0.01],[3329.59,10.772],[3329.6,18.117],[3329.61,4.886]]]
["binance-futures","ETHUSDT",1732320041928,[[3329.56,7.628],[3329.55,0.081],[3329.54,0.563],[3329.53,0.007],[3329.52,0.391]],[[3329.57,121.084],[3329.58,0.01],[3329.59,10.772],[3329.6,18.117],[3329.61,4.886]]]
["binance-futures","ETHUSDT",1732320041982,[[3329.56,6.803],[3329.55,0.081],[3329.54,0.563],[3329.53,0.007],[3329.52,0.391]],[[3329.57,119.477],[3329.58,0.01],[3329.59,10.772],[3329.6,18.117],[3329.61,1.777]]]
["binance-futures","ETHUSDT",1732320042031,[[3329.56,7.34],[3329.55,0.081],[3329.54,0.563],[3329.53,0.007],[3329.52,0.391]],[[3329.57,124.009],[3329.58,0.025],[3329.59,10.772],[3329.6,18.107],[3329.61,1.439]]]
["binance-futures","ETHUSDT",1732320042087,[[3329.56,7.419],[3329.55,0.081],[3329.54,0.563],[3329.53,0.007],[3329.52,0.391]],[[3329.57,124.009],[3329.58,0.025],[3329.59,10.772],[3329.6,18.107],[3329.61,1.439]]]
["binance-futures","ETHUSDT",1732320042139,[[3329.56,7.34],[3329.55,0.081],[3329.54,0.563],[3329.53,0.007],[3329.52,0.391]],[[3329.57,124.009],[3329.58,0.01],[3329.59,10.772],[3329.6,18.107],[3329.61,1.439]]]
["binance-futures","ETHUSDT",1732320042183,[[3329.56,8.848],[3329.55,0.081],[3329.54,0.563],[3329.53,0.007],[3329.52,0.391]],[[3329.57,124.016],[3329.58,0.01],[3329.59,10.772],[3329.6,18.107],[3329.61,1.439]]]
["binance-futures","ETHUSDT",1732320042243,[[3329.56,8.848],[3329.55,0.081],[3329.54,0.563],[3329.53,0.007],[3329.52,0.391]],[[3329.57,124.059],[3329.58,0.01],[3329.59,10.772],[3329.6,18.107],[3329.61,0.449]]]
["binance-futures","ETHUSDT",1732320042292,[[3329.56,8.848],[3329.55,0.081],[3329.54,0.563],[3329.53,0.007],[3329.52,0.391]],[[3329.57,124.067],[3329.58,0.01],[3329.59,10.772],[3329.6,18.107],[3329.61,0.449]]]
["binance-futures","ETHUSDT",1732320042346,[[3329.56,8.848],[3329.55,0.081],[3329.54,0.563],[3329.53,0.007],[3329.52,0.391]],[[3329.57,124.063],[3329.58,0.01],[3329.59,10.772],[3329.6,18.107],[3329.61,0.449]]]
["binance-futures","ETHUSDT",1732320042406,[[3329.56,8.848],[3329.55,0.081],[3329.54,0.563],[3329.53,0.007],[3329.52,0.391]],[[3329.57,125.409],[3329.58,0.01],[3329.59,10.772],[3329.6,18.107],[3329.61,3.049]]]
["binance-futures","ETHUSDT",1732320042449,[[3329.56,8.848],[3329.55,0.081],[3329.54,0.563],[3329.53,0.007],[3329.52,0.391]],[[3329.57,125.419],[3329.58,0.01],[3329.59,10.772],[3329.6,18.107],[3329.61,3.049]]]
["binance-futures","ETHUSDT",1732320042508,[],[[3329.32,129.682],[3329.35,24.51],[3329.36,5.052],[3329.37,3.4],[3329.39,0.007]]]
["binance-futures","ETHUSDT",1732320042560,[[3329.24,6.657],[3329.23,0.158],[3329.22,1.539],[3329.2,0.158],[3329.19,0.8]],[[3329.25,102.016],[3329.26,76.834],[3329.27,70.581],[3329.28,47.213],[3329.29,13.542]]]
["binance-futures","ETHUSDT",1732320042611,[[3329.24,6.667],[3329.23,0.158],[3329.22,1.539],[3329.2,1.682],[3329.19,2.302]],[[3329.25,107.332],[3329.26,6.607],[3329.27,5.234],[3329.28,6.189],[3329.29,3.446]]]
["binance-futures","ETHUSDT",1732320042659,[[3329.24,7.019],[3329.23,0.158],[3329.22,1.539],[3329.2,0.158],[3329.19,2.302]],[[3329.25,108.437],[3329.26,6.607],[3329.27,5.234],[3329.28,6.189],[3329.29,3.446]]]
["binance-futures","ETHUSDT",1732320042712,[[3329.24,7.019],[3329.23,0.158],[3329.22,1.539],[3329.2,0.158],[3329.19,2.302]],[[3329.25,110.725],[3329.26,5.707],[3329.27,5.234],[3329.28,6.189],[3329.29,3.446]]]
["binance-futures","ETHUSDT",1732320042766,[[3329.24,7.029],[3329.23,0.158],[3329.22,0.037],[3329.2,0.158],[3329.19,2.302]],[[3329.25,110.525],[3329.26,5.707],[3329.27,5.234],[3329.28,6.189],[3329.29,3.446]]]
["binance-futures","ETHUSDT",1732320042817,[[3329.24,7.036],[3329.23,0.158],[3329.22,0.037],[3329.2,0.158],[3329.19,2.302]],[[3329.25,113.631],[3329.26,5.707],[3329.27,5.234],[3329.28,6.189],[3329.29,3.446]]]
["binance-futures","ETHUSDT",1732320042867,[[3329.24,7.173],[3329.23,0.158],[3329.22,0.037],[3329.2,0.158],[3329.19,2.302]],[[3329.25,113.624],[3329.26,8.767],[3329.27,5.234],[3329.28,6.189],[3329.29,3.446]]]
["binance-futures","ETHUSDT",1732320042922,[[3329.24,7.13],[3329.23,0.158],[3329.22,0.037],[3329.2,0.158],[3329.19,2.302]],[[3329.25,115.335],[3329.26,8.767],[3329.27,5.234],[3329.28,6.189],[3329.29,3.446]]]
["binance-futures","ETHUSDT",1732320042974,[[3329.24,32.492],[3329.23,0.158],[3329.22,0.037],[3329.2,0.158],[3329.19,2.302]],[[3329.25,115.32],[3329.26,8.767],[3329.27,5.234],[3329.28,5.189],[3329.29,3.446]]]
["binance-futures","ETHUSDT",1732320043020,[[3329.24,32.445],[3329.23,0.158],[3329.22,0.037],[3329.2,0.158],[3329.19,2.302]],[[3329.25,114.511],[3329.26,8.767],[3329.27,5.234],[3329.28,5.189],[3329.29,3.446]]]
["binance-futures","ETHUSDT",1732320043080,[[3329.24,32.445],[3329.23,0.158],[3329.22,0.037],[3329.2,0.158],[3329.19,2.302]],[[3329.25,112.965],[3329.26,8.767],[3329.27,0.007],[3329.28,0.01],[3329.29,3.407]]]
["binance-futures","ETHUSDT",1732320043131,[[3329.24,32.444],[3329.23,0.158],[3329.22,0.037],[3329.2,0.158],[3329.19,2.302]],[[3329.25,112.878],[3329.26,8.767],[3329.27,0.007],[3329.28,0.01],[3329.29,3.407]]]
["binance-futures","ETHUSDT",1732320043178,[[3329.24,32.451],[3329.23,0.158],[3329.22,0.037],[3329.2,0.158],[3329.19,2.302]],[[3329.25,112.903],[3329.26,8.767],[3329.27,0.007],[3329.28,0.01],[3329.29,3.407]]]
["binance-futures","ETHUSDT",1732320043237,[[3329.24,32.451],[3329.23,0.158],[3329.22,0.037],[3329.2,0.168],[3329.19,3.804]],[[3329.25,113.014],[3329.26,8.767],[3329.27,0.007],[3329.28,0.01],[3329.29,3.407]]]
["binance-futures","ETHUSDT",1732320043289,[[3329.24,32.451],[3329.23,0.158],[3329.22,0.037],[3329.2,0.168],[3329.19,3.004]],[[3329.25,113.014],[3329.26,8.767],[3329.27,0.007],[3329.28,0.01],[3329.29,3.407]]]
["binance-futures","ETHUSDT",1732320043340,[[3329.24,32.451],[3329.23,0.158],[3329.22,0.037],[3329.2,0.168],[3329.19,3.004]],[[3329.25,113.048],[3329.26,8.767],[3329.27,0.007],[3329.28,0.01],[3329.29,3.407]]]
["binance-futures","ETHUSDT",1732320043395,[[3329.24,32.451],[3329.23,0.158],[3329.22,0.037],[3329.2,0.168],[3329.19,3.004]],[[3329.25,112.809],[3329.26,8.767],[3329.27,0.007],[3329.28,0.01],[3329.29,3.407]]]
["binance-futures","ETHUSDT",1732320043447,[[3329.24,32.662],[3329.23,0.158],[3329.22,0.037],[3329.2,0.168],[3329.19,3.004]],[[3329.25,113.112],[3329.26,8.767],[3329.27,0.007],[3329.28,0.01],[3329.29,3.407]]]
["binance-futures","ETHUSDT",1732320043496,[[3329.24,32.662],[3329.23,0.158],[3329.22,0.037],[3329.2,0.168],[3329.19,3.004]],[[3329.25,114.197],[3329.26,8.767],[3329.27,0.007],[3329.28,0.01],[3329.29,3.407]]]
["binance-futures","ETHUSDT",1732320043551,[[3329.24,32.444],[3329.23,0.007],[3329.22,0.037],[3329.2,0.017],[3329.19,3.004]],[[3329.25,109.736],[3329.26,8.767],[3329.27,0.007],[3329.28,0.01],[3329.29,3.407]]]
["binance-futures","ETHUSDT",1732320043604,[[3329.24,33.938],[3329.23,0.007],[3329.22,0.037],[3329.2,0.017],[3329.19,3.004]],[[3329.25,109.736],[3329.26,8.767],[3329.27,0.007],[3329.28,0.01],[3329.29,3.407]]]
["binance-futures","ETHUSDT",1732320043656,[[3329.24,32.832],[3329.23,0.007],[3329.22,0.037],[3329.2,0.017],[3329.19,3.004]],[[3329.25,114.227],[3329.26,8.767],[3329.27,0.007],[3329.28,0.01],[3329.29,3.407]]]
["binance-futures","ETHUSDT",1732320043705,[[3329.24,32.832],[3329.23,0.007],[3329.22,0.037],[3329.2,0.017],[3329.19,3.004]],[[3329.25,114.252],[3329.26,8.767],[3329.27,0.007],[3329.28,0.01],[3329.29,3.407]]]
["binance-futures","ETHUSDT",1732320043764,[[3329.24,32.832],[3329.23,0.007],[3329.22,0.037],[3329.2,0.017],[3329.19,3.004]],[[3329.25,115.337],[3329.26,8.767],[3329.27,0.007],[3329.28,0.01],[3329.29,3.407]]]
["binance-futures","ETHUSDT",1732320043819,[[3329.24,7.419],[3329.23,0.007],[3329.22,0.037],[3329.2,0.017],[3329.19,3.004]],[[3329.25,115.409],[3329.26,8.767],[3329.27,0.007],[3329.28,0.01],[3329.29,3.407]]]
["binance-futures","ETHUSDT",1732320043868,[[3329.24,11.791],[3329.23,0.007],[3329.22,0.037],[3329.2,1.556],[3329.19,3.004]],[[3329.25,82.645],[3329.26,8.767],[3329.27,2.704],[3329.28,0.01],[3329.29,3.407]]]
["binance-futures","ETHUSDT",1732320043922,[[3329.24,11.812],[3329.23,0.007],[3329.22,0.037],[3329.21,0.01],[3329.2,5.148]],[[3329.25,82.645],[3329.26,8.767],[3329.27,2.704],[3329.28,0.01],[3329.29,3.407]]]
["binance-futures","ETHUSDT",1732320043974,[[3329.24,14.503],[3329.23,0.007],[3329.22,0.037],[3329.2,1.556]],[[3329.25,92.778],[3329.26,10.529],[3329.27,2.704],[3329.28,0.01],[3329.29,3.407]]]
["binance-futures","ETHUSDT",1732320044025,[[3329.24,11.809],[3329.23,0.007],[3329.22,0.037],[3329.2,1.556],[3329.18,0.007]],[[3329.25,93.167],[3329.26,10.529],[3329.27,2.704],[3329.28,0.01],[3329.29,3.407]]]
["binance-futures","ETHUSDT",1732320044079,[[3329.24,74.421],[3329.23,0.007],[3329.22,0.037],[3329.21,0.04],[3329.2,4.025]],[[3329.25,25.178],[3329.26,1.769],[3329.27,0.007],[3329.29,0.007],[3329.31,0.007]]]
["binance-futures","ETHUSDT",1732320044130,[[3329.24,76.161],[3329.23,0.007],[3329.22,0.037],[3329.21,0.04],[3329.2,4.025]],[[3329.25,23.225],[3329.26,1.769],[3329.27,0.007],[3329.29,0.007],[3329.31,0.007]]]
["binance-futures","ETHUSDT",1732320044178,[[3329.24,83.85],[3329.23,0.007],[3329.22,0.037],[3329.21,0.04],[3329.2,9.951]],[[3329.25,23.495],[3329.26,1.769],[3329.27,0.007],[3329.29,0.007],[3329.31,0.007]]]
["binance-futures","ETHUSDT",1732320044229,[[3329.24,79.403],[3329.23,0.007],[3329.22,0.037],[3329.21,0.04],[3329.2,9.951]],[[3329.25,23.495],[3329.26,1.769],[3329.27,0.007],[3329.29,0.007],[3329.31,0.007]]]
["binance-futures","ETHUSDT",1732320044285,[[3329.24,79.395],[3329.23,0.007],[3329.22,0.037],[3329.21,0.04],[3329.2,9.951]],[[3329.25,23.495],[3329.26,1.769],[3329.27,0.007],[3329.29,0.007],[3329.31,0.007]]]
["binance-futures","ETHUSDT",1732320044338,[[3329.24,83.849],[3329.23,0.007],[3329.22,0.037],[3329.21,0.04],[3329.2,6.403]],[[3329.25,23.527],[3329.26,1.769],[3329.27,0.007],[3329.29,0.007],[3329.31,0.007]]]
["binance-futures","ETHUSDT",1732320044386,[[3329.24,83.842],[3329.23,0.007],[3329.22,0.037],[3329.21,0.04],[3329.2,6.403]],[[3329.25,23.583],[3329.26,1.769],[3329.27,0.007],[3329.29,0.007],[3329.31,0.007]]]
["binance-futures","ETHUSDT",1732320044438,[[3329.24,84.199],[3329.23,0.007],[3329.22,0.037],[3329.21,0.04],[3329.2,6.403]],[[3329.25,23.67],[3329.26,1.769],[3329.27,0.007],[3329.29,0.007],[3329.31,0.007]]]
["binance-futures","ETHUSDT",1732320044546,[[3329.24,84.199],[3329.23,0.007],[3329.22,0.037],[3329.21,0.04],[3329.2,6.403]],[[3329.25,24.002],[3329.26,1.769],[3329.27,0.007],[3329.29,0.007],[3329.31,0.007]]]
["binance-futures","ETHUSDT",1732320044649,[[3329.24,84.199],[3329.23,0.007],[3329.22,0.037],[3329.21,0.04],[3329.2,6.403]],[[3329.25,24.058],[3329.26,1.769],[3329.27,0.007],[3329.29,0.007],[3329.31,0.007]]]
["binance-futures","ETHUSDT",1732320044700,[[3329.24,86.944],[3329.23,0.007],[3329.22,0.037],[3329.21,0.04],[3329.2,6.403]],[[3329.25,23.083],[3329.26,1.769],[3329.27,0.007],[3329.29,0.007],[3329.31,0.007]]]
["binance-futures","ETHUSDT",1732320044745,[[3329.24,86.978],[3329.22,0.037],[3329.21,0.01],[3329.2,6.403]],[[3329.25,23.083],[3329.26,1.762],[3329.27,0.007],[3329.29,0.007],[3329.31,0.007]]]
["binance-futures","ETHUSDT",1732320044803,[[3329.24,84.201],[3329.22,0.037],[3329.21,0.01],[3329.2,6.403],[3329.12,1.509]],[[3329.25,23.076],[3329.26,1.762],[3329.27,0.007],[3329.29,0.007],[3329.31,0.007]]]
["binance-futures","ETHUSDT",1732320044854,[[3329.24,84.173],[3329.23,0.007],[3329.22,0.037],[3329.21,0.01],[3329.2,6.403]],[[3329.25,25.662],[3329.26,1.769],[3329.27,0.007],[3329.29,0.007],[3329.31,0.007]]]
["binance-futures","ETHUSDT",1732320044908,[[3329.24,84.173],[3329.23,0.007],[3329.22,0.037],[3329.21,0.01],[3329.2,6.403]],[[3329.25,30.576],[3329.26,1.769],[3329.27,0.007],[3329.29,0.007],[3329.31,0.007]]]
["binance-futures","ETHUSDT",1732320044955,[[3329.24,87.84],[3329.23,0.007],[3329.22,0.037],[3329.21,0.04],[3329.2,6.403]],[[3329.25,30.584],[3329.26,1.769],[3329.27,0.007],[3329.29,0.007],[3329.31,0.007]]]
["binance-futures","ETHUSDT",1732320045010,[[3329.24,87.792],[3329.23,0.007],[3329.22,0.037],[3329.21,0.04],[3329.2,6.403]],[[3329.25,30.584],[3329.26,1.769],[3329.27,0.007],[3329.29,0.007],[3329.31,0.007]]]
["binance-futures","ETHUSDT",1732320045063,[[3329.24,87.747],[3329.23,0.007],[3329.22,0.037],[3329.21,0.01],[3329.2,6.403]],[[3329.25,30.584],[3329.26,1.769],[3329.27,0.007],[3329.29,0.007],[3329.31,0.007]]]
["binance-futures","ETHUSDT",1732320045108,[[3329.24,84.062],[3329.23,0.007],[3329.22,0.037],[3329.21,0.01],[3329.2,6.403]],[[3329.25,30.625],[3329.26,1.769],[3329.27,0.007],[3329.29,0.007],[3329.31,0.007]]]
["binance-futures","ETHUSDT",1732320045166,[[3329.24,84.553],[3329.23,0.007],[3329.22,0.037],[3329.21,0.01],[3329.2,6.403]],[[3329.25,46.374],[3329.26,1.769],[3329.27,0.007],[3329.29,0.007],[3329.31,0.007]]]
["binance-futures","ETHUSDT",1732320045220,[[3329.24,84.526],[3329.23,0.007],[3329.22,0.037],[3329.21,0.01],[3329.2,6.403]],[[3329.25,46.324],[3329.26,1.769],[3329.27,0.007],[3329.29,0.007],[3329.31,0.007]]]
["binance-futures","ETHUSDT",1732320045254,[[3329.24,84.562],[3329.23,0.007],[3329.22,0.037],[3329.21,0.01],[3329.2,6.403]],[[3329.25,46.324],[3329.26,1.769],[3329.27,0.007],[3329.29,0.007],[3329.31,0.007]]]
["binance-futures","ETHUSDT",1732320045323,[[3329.24,84.587],[3329.23,0.007],[3329.22,0.037],[3329.21,0.01],[3329.2,4.025]],[[3329.25,46.506],[3329.26,1.769],[3329.27,0.007],[3329.29,0.007],[3329.31,0.007]]]
["binance-futures","ETHUSDT",1732320045375,[[3329.24,80.14],[3329.23,0.007],[3329.22,0.037],[3329.21,0.01],[3329.2,4.025]],[[3329.25,46.804],[3329.26,1.769],[3329.27,0.007],[3329.29,0.007],[3329.31,0.007]]]
["binance-futures","ETHUSDT",1732320045438,[[3329.24,84.276],[3329.23,0.007],[3329.22,0.037],[3329.21,0.01],[3329.2,4.025]],[[3329.25,46.793],[3329.26,1.769],[3329.27,0.007],[3329.29,0.007],[3329.31,0.007]]]
["binance-futures","ETHUSDT",1732320045495,[[3329.24,84.305],[3329.23,0.007],[3329.22,0.037],[3329.21,0.01],[3329.2,4.025]],[[3329.25,45.745],[3329.26,1.769],[3329.27,0.007],[3329.29,0.007],[3329.31,0.007]]]
["binance-futures","ETHUSDT",1732320045547,[[3329.24,84.305],[3329.23,0.007],[3329.22,0.037],[3329.21,0.01],[3329.2,4.025]],[[3329.25,46.681],[3329.26,1.769],[3329.27,0.007],[3329.29,0.007],[3329.31,0.007]]]
["binance-futures","ETHUSDT",1732320045583,[[3329.24,84.299],[3329.23,0.007],[3329.22,0.037],[3329.21,0.01],[3329.2,4.025]],[[3329.25,46.681],[3329.26,1.769],[3329.27,0.007],[3329.29,0.007],[3329.31,0.007]]]
["binance-futures","ETHUSDT",1732320045703,[[3329.24,84.299],[3329.23,0.007],[3329.22,0.037],[3329.21,0.01],[3329.2,4.025]],[[3329.25,46.631],[3329.26,1.769],[3329.27,0.007],[3329.29,0.007],[3329.31,0.007]]]
["binance-futures","ETHUSDT",1732320045755,[[3329.24,80.337],[3329.23,0.007],[3329.22,0.037],[3329.21,0.01],[3329.2,4.025]],[[3329.25,30.897],[3329.26,1.769],[3329.27,0.007],[3329.29,0.007],[3329.31,0.007]]]
["binance-futures","ETHUSDT",1732320045859,[[3329.24,83.909],[3329.23,0.007],[3329.22,0.037],[3329.21,0.01],[3329.2,4.025]],[[3329.25,46.632],[3329.26,1.769],[3329.27,0.007],[3329.29,0.007],[3329.31,0.007]]]
["binance-futures","ETHUSDT",1732320045956,[[3329.24,83.909],[3329.23,0.007],[3329.22,0.037],[3329.21,0.04],[3329.2,4.025]],[[3329.25,45.882],[3329.26,1.769],[3329.27,0.007],[3329.29,0.007],[3329.31,0.007]]]
["binance-futures","ETHUSDT",1732320046015,[[3329.24,83.898],[3329.22,0.037],[3329.21,0.04],[3329.2,4.025]],[[3329.25,45.889],[3329.26,1.769],[3329.27,0.007],[3329.29,0.007],[3329.31,0.007]]]
["binance-futures","ETHUSDT",1732320046061,[[3329.24,83.546],[3329.22,0.037],[3329.21,0.01],[3329.2,4.025],[3325.82,4.702]],[[3329.25,45.889],[3329.26,1.762],[3329.27,0.007],[3329.29,0.007],[3329.31,0.007]]]
["binance-futures","ETHUSDT",1732320046116,[[3329.24,83.878],[3329.22,0.037],[3329.21,0.04],[3329.2,4.025],[3325.82,4.702]],[[3329.25,45.858],[3329.26,1.762],[3329.27,0.007],[3329.29,0.007],[3329.31,0.007]]]
["binance-futures","ETHUSDT",1732320046154,[[3329.24,83.871],[3329.23,0.007],[3329.22,0.037],[3329.21,0.01],[3329.2,4.025]],[[3329.25,45.952],[3329.26,1.769],[3329.27,0.007],[3329.29,0.007],[3329.31,0.007]]]
["binance-futures","ETHUSDT",1732320046222,[[3329.24,80.461],[3329.23,0.007],[3329.22,0.037],[3329.21,0.01],[3329.2,4.025]],[[3329.25,30.217],[3329.26,1.769],[3329.27,0.007],[3329.29,0.007],[3329.31,0.007]]]
["binance-futures","ETHUSDT",1732320046281,[[3329.24,80.468],[3329.23,0.007],[3329.22,0.037],[3329.21,0.01],[3329.2,4.025]],[[3329.25,30.26],[3329.26,1.769],[3329.27,0.007],[3329.29,0.007],[3329.31,0.007]]]
["binance-futures","ETHUSDT",1732320046334,[[3329.24,80.468],[3329.23,0.007],[3329.22,0.037],[3329.21,0.01],[3329.2,4.025]],[[3329.25,31.031],[3329.26,1.769],[3329.27,0.007],[3329.29,0.007],[3329.31,0.007]]]
["binance-futures","ETHUSDT",1732320046396,[[3329.24,80.468],[3329.23,0.007],[3329.22,0.037],[3329.21,0.01],[3329.2,4.025]],[[3329.25,31.008],[3329.26,1.769],[3329.27,0.007],[3329.29,0.007],[3329.31,0.007]]]
["binance-futures","ETHUSDT",1732320046447,[[3329.24,85.364],[3329.23,0.007],[3329.22,0.037],[3329.21,0.01],[3329.2,4.025]],[[3329.25,48.324],[3329.26,1.769],[3329.27,0.007],[3329.29,0.007],[3329.31,0.007]]]
["binance-futures","ETHUSDT",1732320046499,[[3329.24,85.335],[3329.23,0.007],[3329.22,0.037],[3329.21,0.01],[3329.2,4.025]],[[3329.25,48.33],[3329.26,1.769],[3329.27,0.007],[3329.29,0.007],[3329.31,0.007]]]
["binance-futures","ETHUSDT",1732320046550,[[3329.24,85.38],[3329.23,0.007],[3329.22,0.037],[3329.21,0.04],[3329.2,4.025]],[[3329.25,48.522],[3329.26,1.769],[3329.27,0.007],[3329.29,0.007],[3329.31,0.007]]]
["binance-futures","ETHUSDT",1732320046600,[[3329.24,85.377],[3329.23,0.007],[3329.22,0.037],[3329.21,0.01],[3329.2,4.025]],[[3329.25,48.522],[3329.26,1.769],[3329.27,0.007],[3329.29,0.007],[3329.31,0.007]]]
["binance-futures","ETHUSDT",1732320046646,[[3329.24,80.95],[3329.23,0.007],[3329.22,0.037],[3329.21,0.01],[3329.2,4.025]],[[3329.25,32.787],[3329.26,1.769],[3329.27,0.007],[3329.29,0.007],[3329.31,0.007]]]
["binance-futures","ETHUSDT",1732320046705,[[3329.24,78.206],[3329.23,0.007],[3329.22,0.037],[3329.21,0.01],[3329.2,4.025]],[[3329.25,53.556],[3329.26,1.769],[3329.27,0.007],[3329.29,0.007],[3329.31,0.007]]]
["binance-futures","ETHUSDT",1732320046756,[[3329.24,79.236],[3329.23,0.007],[3329.22,0.037],[3329.21,0.01],[3329.2,4.025]],[[3329.25,53.557],[3329.26,1.769],[3329.27,0.007],[3329.29,0.007],[3329.31,0.007]]]
["binance-futures","ETHUSDT",1732320046804,[[3329.24,73.103],[3329.23,0.007],[3329.22,0.037],[3329.21,0.01],[3329.2,4.025]],[[3329.25,53.557],[3329.26,1.769],[3329.27,0.007],[3329.29,0.007],[3329.31,0.007]]]
["binance-futures","ETHUSDT",1732320046856,[[3329.24,80.886],[3329.23,0.007],[3329.22,0.037],[3329.21,0.01],[3329.2,4.025]],[[3329.25,71.631],[3329.26,1.769],[3329.27,0.007],[3329.29,0.007],[3329.31,0.007]]]
["binance-futures","ETHUSDT",1732320046912,[[3329.24,48.001],[3329.23,0.007],[3329.22,0.037],[3329.21,0.01],[3329.2,2.486]],[[3329.25,76.191],[3329.26,1.769],[3329.27,0.007],[3329.29,0.007],[3329.31,0.608]]]
["binance-futures","ETHUSDT",1732320046963,[[3329.24,49.0],[3329.23,0.007],[3329.22,0.037],[3329.2,2.486]],[[3329.25,76.191],[3329.26,1.769],[3329.27,0.007],[3329.29,0.007],[3329.31,0.608]]]
["binance-futures","ETHUSDT",1732320047016,[[3329.24,48.964],[3329.23,0.007],[3329.22,0.037],[3329.2,2.486],[3328.86,2.631]],[[3329.25,76.191],[3329.26,1.769],[3329.27,0.007],[3329.29,0.007],[3329.31,0.608]]]
["binance-futures","ETHUSDT",1732320047069,[[3329.24,48.917],[3329.23,0.007],[3329.22,0.037],[3329.2,2.486],[3328.86,2.631]],[[3329.25,76.191],[3329.26,1.769],[3329.27,0.007],[3329.29,0.007],[3329.31,0.608]]]
["binance-futures","ETHUSDT",1732320047122,[[3329.24,48.917],[3329.23,0.007],[3329.22,0.037],[3329.2,2.486],[3329.1,6.79]],[[3329.25,73.536],[3329.26,1.769],[3329.27,0.007],[3329.29,0.007],[3329.31,0.608]]]
["binance-futures","ETHUSDT",1732320047174,[[3329.24,48.917],[3329.23,0.007],[3329.22,0.037],[3329.2,2.486],[3329.1,6.79]],[[3329.25,73.122],[3329.26,1.769],[3329.27,0.007],[3329.29,0.007],[3329.31,0.608]]]
["binance-futures","ETHUSDT",1732320047220,[[3329.24,49.772],[3329.23,0.007],[3329.22,0.037],[3329.2,2.486],[3329.1,6.79]],[[3329.25,73.559],[3329.26,1.769],[3329.27,0.007],[3329.29,0.007],[3329.31,0.608]]]
["binance-futures","ETHUSDT",1732320047267,[[3329.24,49.729],[3329.23,0.007],[3329.22,0.037],[3329.2,2.486],[3329.1,6.79]],[[3329.25,73.636],[3329.26,1.769],[3329.27,0.007],[3329.29,0.007],[3329.31,0.608]]]
["binance-futures","ETHUSDT",1732320047396,[[3329.24,49.729],[3329.23,0.007],[3329.22,0.037],[3329.2,2.486],[3329.1,6.79]],[[3329.25,73.634],[3329.26,1.769],[3329.27,0.007],[3329.29,0.007],[3329.31,0.608]]]
["binance-futures","ETHUSDT",1732320047446,[[3329.24,49.713],[3329.23,0.007],[3329.22,0.037],[3329.2,2.486],[3329.1,6.79]],[[3329.25,77.491],[3329.26,1.769],[3329.27,0.007],[3329.29,0.007],[3329.31,0.608]]]
["binance-futures","ETHUSDT",1732320047506,[[3329.24,49.726],[3329.23,0.007],[3329.22,0.037],[3329.2,2.486],[3329.1,6.79]],[[3329.25,78.078],[3329.26,1.769],[3329.27,0.007],[3329.29,0.007],[3329.31,0.608]]]
["binance-futures","ETHUSDT",1732320047562,[[3329.24,49.746],[3329.23,0.007],[3329.22,0.037],[3329.2,2.486],[3329.1,6.79]],[[3329.25,78.078],[3329.26,1.769],[3329.27,0.007],[3329.29,0.007],[3329.31,0.608]]]
["binance-futures","ETHUSDT",1732320047661,[[3329.24,28.194],[3329.23,0.007],[3329.22,0.037],[3329.2,2.486],[3329.1,6.79]],[[3329.25,78.078],[3329.26,1.769],[3329.27,0.007],[3329.29,0.007],[3329.31,0.608]]]
["binance-futures","ETHUSDT",1732320047721,[[3329.24,28.194],[3329.23,0.007],[3329.22,0.037],[3329.2,2.486],[3329.1,6.79]],[[3329.25,78.06],[3329.26,1.769],[3329.27,0.007],[3329.29,0.007],[3329.31,0.608]]]
["binance-futures","ETHUSDT",1732320047830,[[3329.24,28.43],[3329.23,0.007],[3329.22,0.037],[3329.2,2.486],[3329.1,6.79]],[[3329.25,78.06],[3329.26,1.769],[3329.27,0.007],[3329.29,0.007],[3329.31,0.608]]]
["binance-futures","ETHUSDT",1732320047883,[[3329.24,19.929],[3329.23,0.007],[3329.22,0.037],[3329.2,2.486],[3329.1,6.79]],[[3329.25,78.06],[3329.26,1.769],[3329.27,0.007],[3329.29,0.007],[3329.31,0.608]]]
["binance-futures","ETHUSDT",1732320047936,[[3329.24,8.322],[3329.23,0.007],[3329.22,0.037],[3329.2,2.486],[3329.16,7.083]],[[3329.25,78.06],[3329.26,1.769],[3329.27,0.007],[3329.29,0.007],[3329.31,0.608]]]
["binance-futures","ETHUSDT",1732320047987,[[3329.24,7.832],[3329.23,0.007],[3329.22,0.037],[3329.2,0.017],[3329.18,0.017]],[[3329.25,78.067],[3329.26,1.769],[3329.27,0.007],[3329.29,0.007],[3329.31,0.608]]]
["binance-futures","ETHUSDT",1732320048035,[[3329.24,5.452],[3329.23,0.007],[3329.22,0.037],[3329.2,0.017],[3329.18,0.017]],[[3329.25,79.734],[3329.26,1.769],[3329.27,0.007],[3329.29,0.007],[3329.31,0.608]]]
["binance-futures","ETHUSDT",1732320048092,[[3329.24,5.673],[3329.23,0.007],[3329.22,0.037],[3329.2,0.017],[3329.18,0.017]],[[3329.25,76.542],[3329.26,1.769],[3329.27,0.007],[3329.29,0.007],[3329.31,0.608]]]
["binance-futures","ETHUSDT",1732320048141,[[3329.24,5.908],[3329.23,0.007],[3329.22,0.037],[3329.2,0.017],[3329.18,0.017]],[[3329.25,79.037],[3329.26,1.769],[3329.27,0.007],[3329.29,0.007],[3329.31,0.608]]]
["binance-futures","ETHUSDT",1732320048192,[[3329.24,6.402],[3329.23,0.007],[3329.22,0.037],[3329.2,0.017],[3329.18,0.017]],[[3329.25,80.122],[3329.26,1.769],[3329.27,0.007],[3329.29,0.007],[3329.31,0.608]]]
["binance-futures","ETHUSDT",1732320048248,[[3329.24,6.402],[3329.23,0.007],[3329.22,0.037],[3329.2,0.017],[3329.18,0.017]],[[3329.25,80.071],[3329.26,1.769],[3329.27,0.007],[3329.29,0.007],[3329.31,0.608]]]
["binance-futures","ETHUSDT",1732320048297,[[3329.24,6.402],[3329.23,0.007],[3329.22,0.037],[3329.2,0.017],[3329.18,0.017]],[[3329.25,80.191],[3329.26,1.769],[3329.27,0.007],[3329.29,0.007],[3329.31,0.608]]]
["binance-futures","ETHUSDT",1732320048352,[],[[3329.18,15.267],[3329.2,15.133],[3329.21,6.116],[3329.23,6.116],[3329.24,14.198]]]
["binance-futures","ETHUSDT",1732320048403,[[3329.07,1.824],[3329.02,1.509],[3329.01,0.04],[3329.0,14.065],[3328.98,0.02]],[[3329.08,83.94],[3329.09,3.776],[3329.11,4.078],[3329.12,52.68],[3329.13,12.422]]]
["binance-futures","ETHUSDT",1732320048452,[[3329.07,14.24],[3329.04,1.571],[3329.03,0.017],[3329.02,3.011],[3329.01,2.834]],[[3329.08,81.383],[3329.09,0.608],[3329.1,0.01],[3329.11,4.078],[3329.12,18.142]]]
["binance-futures","ETHUSDT",1732320048506,[[3329.07,14.25],[3329.04,1.571],[3329.03,0.017],[3329.02,3.011],[3329.01,2.834]],[[3329.08,81.861],[3329.09,0.608],[3329.11,0.017],[3329.12,13.252],[3329.13,8.396]]]
["binance-futures","ETHUSDT",1732320048555,[[3329.07,3.556],[3329.04,1.571],[3329.03,0.017],[3329.02,3.011],[3329.01,2.834]],[[3329.08,83.156],[3329.09,0.608],[3329.11,0.017],[3329.12,12.969],[3329.13,8.396]]]
["binance-futures","ETHUSDT",1732320048608,[[3329.07,1.967],[3329.04,0.069],[3329.03,0.017],[3329.02,3.011],[3329.01,2.834]],[[3329.08,87.453],[3329.09,0.608],[3329.11,2.714],[3329.12,12.969],[3329.13,8.396]]]
["binance-futures","ETHUSDT",1732320048660,[],[[3329.0,97.919],[3329.01,0.017],[3329.02,3.407],[3329.04,0.007],[3329.05,0.01]]]
["binance-futures","ETHUSDT",1732320048709,[[3328.99,6.636],[3328.92,0.197],[3328.84,0.757],[3328.82,0.107],[3328.77,4.444]],[[3329.0,97.936],[3329.01,0.017],[3329.02,3.407],[3329.04,0.007],[3329.06,0.01]]]
["binance-futures","ETHUSDT",1732320048764,[[3328.99,6.136],[3328.98,0.02],[3328.92,0.197],[3328.9,3.021],[3328.84,0.757]],[[3329.0,97.856],[3329.01,0.017],[3329.02,3.407],[3329.04,0.007],[3329.05,0.01]]]
["binance-futures","ETHUSDT",1732320048815,[[3328.92,0.197],[3328.91,6.012],[3328.9,3.021],[3328.84,0.757]],[[3328.96,21.15],[3328.99,4.222],[3329.0,95.748],[3329.01,2.714],[3329.02,3.407]]]
["binance-futures","ETHUSDT",1732320048865,[[3328.95,4.562],[3328.92,1.699],[3328.91,6.012],[3328.9,3.021],[3328.85,6.011]],[[3328.96,96.753],[3328.97,0.017],[3328.98,5.046],[3328.99,18.007],[3329.0,7.751]]]
["binance-futures","ETHUSDT",1732320048920,[[3328.93,0.738],[3328.92,1.689],[3328.91,1.51],[3328.9,3.021],[3328.89,7.395]],[[3328.94,86.071],[3328.95,18.693],[3328.96,30.526],[3328.97,0.029],[3328.98,5.046]]]
["binance-futures","ETHUSDT",1732320048970,[[3328.93,0.738],[3328.92,1.689],[3328.91,1.51],[3328.9,0.017],[3328.89,7.395]],[[3328.94,96.233],[3328.95,3.341],[3328.96,8.575],[3328.97,0.017],[3328.98,5.046]]]
["binance-futures","ETHUSDT",1732320049021,[[3328.93,0.693],[3328.92,0.187],[3328.91,0.008],[3328.9,0.017],[3328.89,7.395]],[[3328.94,97.966],[3328.95,3.341],[3328.96,6.775],[3328.97,3.763],[3328.98,5.046]]]
["binance-futures","ETHUSDT",1732320049068,[],[[3328.89,106.75],[3328.9,8.777],[3328.91,0.017],[3328.92,5.144],[3328.93,7.722]]]
["binance-futures","ETHUSDT",1732320049126,[[3328.8,6.111],[3328.73,10.062],[3328.39,1.546],[3328.3,9.629],[3328.2,19.071]],[[3328.89,110.099],[3328.9,8.777],[3328.91,0.007],[3328.93,2.714],[3328.94,8.427]]]
["binance-futures","ETHUSDT",1732320049176,[[3328.88,6.986],[3328.86,6.019],[3328.84,0.757],[3328.82,0.007],[3328.8,6.111]],[[3328.89,110.643],[3328.9,8.777],[3328.91,0.007],[3328.93,2.714],[3328.94,8.427]]]
["binance-futures","ETHUSDT",1732320049224,[[3328.88,7.17],[3328.86,4.517],[3328.85,4.379],[3328.84,0.757],[3328.82,0.007]],[[3328.89,109.651],[3328.9,8.777],[3328.91,0.007],[3328.93,2.714],[3328.94,8.427]]]
["binance-futures","ETHUSDT",1732320049281,[[3328.88,7.181],[3328.86,4.517],[3328.85,4.379],[3328.84,0.757],[3328.82,0.007]],[[3328.89,111.331],[3328.9,8.777],[3328.91,0.007],[3328.92,0.01],[3328.93,3.315]]]
["binance-futures","ETHUSDT",1732320049319,[[3328.88,7.181],[3328.86,4.517],[3328.85,4.379],[3328.84,0.757],[3328.82,0.007]],[[3328.89,111.844],[3328.9,8.777],[3328.91,0.007],[3328.92,0.01],[3328.93,3.315]]]
["binance-futures","ETHUSDT",1732320049388,[[3328.87,0.238],[3328.86,4.517],[3328.85,4.379],[3328.84,0.757],[3328.82,0.007]],[[3328.88,108.696],[3328.89,38.115],[3328.9,3.513],[3328.91,0.007],[3328.92,0.01]]]
["binance-futures","ETHUSDT",1732320049439,[[3328.86,4.517],[3328.85,0.007],[3328.84,0.757],[3328.82,9.664]],[[3328.87,103.579],[3328.88,18.774],[3328.89,10.38],[3328.9,3.513],[3328.91,0.007]]]
["binance-futures","ETHUSDT",1732320049491,[[3328.86,4.68],[3328.85,0.007],[3328.84,0.757],[3328.82,9.664],[3328.71,7.164]],[[3328.87,107.778],[3328.88,10.485],[3328.89,10.38],[3328.9,3.4],[3328.91,0.007]]]
["binance-futures","ETHUSDT",1732320049538,[[3328.84,0.81],[3328.82,9.664],[3328.8,5.473],[3328.73,5.56],[3328.71,7.164]],[[3328.85,67.256],[3328.86,54.246],[3328.87,43.829],[3328.88,0.123],[3328.89,10.267]]]
["binance-futures","ETHUSDT",1732320049594,[[3328.84,0.82],[3328.83,0.032],[3328.82,0.007],[3328.8,5.473],[3328.79,1.751]],[[3328.85,99.308],[3328.86,11.458],[3328.87,8.295],[3328.88,0.123],[3328.89,9.839]]]
["binance-futures","ETHUSDT",1732320049645,[[3328.81,17.926],[3328.8,3.971],[3328.79,1.751]],[[3328.82,117.328],[3328.83,0.618],[3328.84,5.24],[3328.85,2.38],[3328.86,0.032]]]
["binance-futures","ETHUSDT",1732320049697,[[3328.81,17.996],[3328.8,3.971],[3328.79,4.751],[3328.74,0.052],[3328.73,10.062]],[[3328.82,117.47],[3328.83,0.618],[3328.84,5.24],[3328.85,1.798],[3328.86,0.032]]]
["binance-futures","ETHUSDT",1732320049746,[[3328.81,17.936],[3328.8,3.971],[3328.79,4.751],[3328.74,0.052],[3328.73,10.062]],[[3328.82,118.955],[3328.83,0.618],[3328.84,5.24],[3328.85,1.798],[3328.86,0.032]]]
["binance-futures","ETHUSDT",1732320049797,[[3328.81,17.936],[3328.8,3.971],[3328.79,4.751],[3328.74,0.052],[3328.73,10.062]],[[3328.82,120.321],[3328.83,0.618],[3328.84,5.24],[3328.85,1.798],[3328.86,0.032]]]
["binance-futures","ETHUSDT",1732320049853,[[3328.81,17.936],[3328.8,3.971],[3328.79,4.751],[3328.74,0.052],[3328.73,10.062]],[[3328.82,120.665],[3328.83,0.618],[3328.84,5.24],[3328.85,0.798],[3328.86,0.032]]]
["binance-futures","ETHUSDT",1732320049904,[[3328.81,17.936],[3328.8,3.971],[3328.79,4.751],[3328.74,0.052],[3328.73,10.062]],[[3328.82,123.963],[3328.83,3.75],[3328.84,0.007],[3328.85,0.798],[3328.86,0.032]]]
["binance-futures","ETHUSDT",1732320049954,[[3328.81,17.941],[3328.8,3.971],[3328.79,4.751],[3328.74,0.059],[3328.73,10.062]],[[3328.82,125.842],[3328.83,2.595],[3328.84,0.007],[3328.85,0.798],[3328.86,0.032]]]
["binance-futures","ETHUSDT",1732320050009,[[3328.81,17.953],[3328.8,3.971],[3328.79,4.751],[3328.74,0.059],[3328.73,10.062]],[[3328.82,131.741],[3328.83,2.595],[3328.84,0.007],[3328.85,0.377],[3328.86,0.022]]]
["binance-futures","ETHUSDT",1732320050061,[[3328.81,17.941],[3328.8,3.971],[3328.79,4.751],[3328.74,0.059],[3328.73,10.062]],[[3328.82,133.265],[3328.83,1.327],[3328.84,0.007],[3328.85,0.377],[3328.86,0.022]]]
["binance-futures","ETHUSDT",1732320050105,[[3328.81,17.941],[3328.8,3.971],[3328.79,4.751],[3328.74,0.059],[3328.73,10.062]],[[3328.82,133.272],[3328.83,1.327],[3328.84,0.007],[3328.85,0.37],[3328.86,0.022]]]
["binance-futures","ETHUSDT",1732320050163,[[3328.81,17.941],[3328.8,3.971],[3328.79,4.751],[3328.74,0.059],[3328.73,10.062]],[[3328.82,133.273],[3328.83,1.327],[3328.84,0.007],[3328.85,0.37],[3328.86,0.022]]]
["binance-futures","ETHUSDT",1732320050217,[[3328.81,17.941],[3328.8,3.971],[3328.79,4.751],[3328.74,0.059],[3328.73,10.062]],[[3328.82,133.457],[3328.83,1.327],[3328.84,0.007],[3328.85,0.37],[3328.86,0.022]]]
["binance-futures","ETHUSDT",1732320050257,[[3328.81,17.941],[3328.8,3.971],[3328.79,4.751],[3328.74,0.059],[3328.73,10.062]],[[3328.82,133.499],[3328.83,1.327],[3328.84,0.007],[3328.85,0.37],[3328.86,0.022]]]
["binance-futures","ETHUSDT",1732320050320,[[3328.81,17.96],[3328.8,3.971],[3328.79,4.751],[3328.74,0.059],[3328.73,10.062]],[[3328.82,133.45],[3328.83,1.327],[3328.84,0.007],[3328.85,0.37],[3328.86,0.022]]]
["binance-futures","ETHUSDT",1732320050376,[[3328.81,18.149],[3328.8,3.971],[3328.79,4.751],[3328.74,0.059],[3328.73,10.062]],[[3328.82,133.646],[3328.83,1.327],[3328.84,0.007],[3328.85,0.37],[3328.86,0.022]]]
["binance-futures","ETHUSDT",1732320050429,[[3328.81,17.977],[3328.8,3.971],[3328.79,4.751],[3328.74,0.059],[3328.73,10.062]],[[3328.82,133.844],[3328.83,1.327],[3328.84,0.007],[3328.85,0.37],[3328.86,0.022]]]
["binance-futures","ETHUSDT",1732320050481,[],[[3328.58,85.566],[3328.59,8.684],[3328.6,5.55],[3328.61,5.511],[3328.62,15.613]]]
["binance-futures","ETHUSDT",1732320050532,[[3328.55,9.546],[3328.54,0.017],[3328.52,0.015],[3328.5,0.104],[3328.47,0.052]],[[3328.56,116.274],[3328.57,49.621],[3328.58,10.345],[3328.59,0.017],[3328.6,11.157]]]
["binance-futures","ETHUSDT",1732320050583,[[3328.55,9.085],[3328.54,0.017],[3328.52,0.015],[3328.5,0.097],[3328.47,1.379]],[[3328.56,118.017],[3328.57,17.157],[3328.58,10.345],[3328.59,0.017],[3328.6,11.157]]]
["binance-futures","ETHUSDT",1732320050634,[[3328.55,15.09],[3328.54,0.017],[3328.52,0.015],[3328.5,0.097],[3328.47,2.881]],[[3328.56,118.124],[3328.57,17.157],[3328.58,10.352],[3328.59,0.017],[3328.6,5.782]]]
["binance-futures","ETHUSDT",1732320050685,[[3328.55,15.948],[3328.54,0.017],[3328.53,0.076],[3328.52,0.015],[3328.5,0.097]],[[3328.56,123.495],[3328.57,11.261],[3328.58,10.352],[3328.59,0.017],[3328.6,5.782]]]
["binance-futures","ETHUSDT",1732320050737,[[3328.55,2.634],[3328.54,0.017],[3328.53,0.076],[3328.52,0.015],[3328.5,0.097]],[[3328.56,123.675],[3328.57,9.103],[3328.58,10.398],[3328.59,0.017],[3328.6,5.782]]]
["binance-futures","ETHUSDT",1732320050842,[],[[3328.47,97.866],[3328.48,0.381],[3328.49,3.4],[3328.5,0.007],[3328.51,4.117]]]
["binance-futures","ETHUSDT",1732320050892,[[3328.43,0.064],[3328.34,4.513],[3328.29,0.052],[3328.26,0.03],[3328.2,2.285]],[[3328.47,101.153],[3328.48,0.381],[3328.49,3.4],[3328.5,0.031],[3328.51,4.117]]]
["binance-futures","ETHUSDT",1732320050944,[[3328.46,13.025],[3328.4,3.042],[3328.34,4.513],[3328.29,0.052],[3328.26,0.03]],[[3328.47,99.981],[3328.48,0.371],[3328.49,1.4],[3328.5,0.031],[3328.51,4.117]]]
["binance-futures","ETHUSDT",1732320050995,[[3328.46,6.306],[3328.44,0.043],[3328.4,3.042],[3328.35,3.028],[3328.34,4.513]],[[3328.47,106.91],[3328.48,0.371],[3328.49,1.4],[3328.5,0.031],[3328.51,4.117]]]
["binance-futures","ETHUSDT",1732320051046,[[3328.46,6.267],[3328.45,2.662],[3328.44,0.043],[3328.4,1.503],[3328.36,3.014]],[[3328.47,111.689],[3328.48,0.371],[3328.49,1.4],[3328.5,0.031],[3328.51,4.117]]]
["binance-futures","ETHUSDT",1732320051093,[[3328.46,6.267],[3328.45,2.662],[3328.44,0.043],[3328.4,1.503],[3328.36,3.014]],[[3328.47,108.899],[3328.48,0.371],[3328.49,1.4],[3328.5,0.031],[3328.51,4.117]]]
["binance-futures","ETHUSDT",1732320051149,[[3328.46,6.279],[3328.45,2.662],[3328.44,0.043],[3328.4,1.503],[3328.39,0.024]],[[3328.47,110.929],[3328.48,0.371],[3328.49,1.4],[3328.5,0.031],[3328.51,4.117]]]
["binance-futures","ETHUSDT",1732320051200,[[3328.46,6.279],[3328.45,2.662],[3328.44,0.043],[3328.4,1.503],[3328.39,0.024]],[[3328.47,111.531],[3328.48,0.371],[3328.49,1.4],[3328.5,0.031],[3328.51,4.117]]]
["binance-futures","ETHUSDT",1732320051245,[[3328.46,6.153],[3328.45,2.662],[3328.44,0.043],[3328.4,1.503],[3328.39,0.024]],[[3328.47,113.016],[3328.48,0.371],[3328.49,1.4],[3328.5,0.031],[3328.51,4.117]]]
["binance-futures","ETHUSDT",1732320051349,[[3328.46,6.123],[3328.45,2.662],[3328.44,0.043],[3328.4,1.503],[3328.39,0.024]],[[3328.47,113.776],[3328.48,0.371],[3328.49,1.4],[3328.5,0.031],[3328.51,4.117]]]
["binance-futures","ETHUSDT",1732320051404,[[3328.46,6.123],[3328.45,2.662],[3328.44,0.043],[3328.4,1.503],[3328.39,0.017]],[[3328.47,113.793],[3328.48,0.371],[3328.49,1.4],[3328.5,0.031],[3328.51,4.117]]]
["binance-futures","ETHUSDT",1732320051459,[[3328.46,6.592],[3328.45,2.662],[3328.44,0.043],[3328.4,1.503],[3328.39,0.017]],[[3328.47,115.575],[3328.48,0.371],[3328.49,1.4],[3328.5,0.031],[3328.51,4.117]]]
["binance-futures","ETHUSDT",1732320051510,[[3328.46,6.592],[3328.45,2.662],[3328.44,0.043],[3328.4,1.503],[3328.39,0.017]],[[3328.47,115.289],[3328.48,0.371],[3328.49,1.4],[3328.5,0.031],[3328.51,4.117]]]
["binance-futures","ETHUSDT",1732320051569,[[3328.46,6.592],[3328.45,2.662],[3328.44,0.043],[3328.4,1.503],[3328.39,0.017]],[[3328.47,115.333],[3328.48,0.371],[3328.49,1.4],[3328.5,0.031],[3328.51,4.117]]]
["binance-futures","ETHUSDT",1732320051617,[[3328.46,6.592],[3328.45,2.662],[3328.44,0.043],[3328.4,1.503],[3328.39,0.024]],[[3328.47,115.333],[3328.48,0.371],[3328.49,1.4],[3328.5,0.031],[3328.51,4.117]]]
["binance-futures","ETHUSDT",1732320051723,[[3328.46,5.615],[3328.45,2.662],[3328.44,0.043],[3328.4,1.503],[3328.39,0.024]],[[3328.47,115.345],[3328.48,0.371],[3328.49,1.4],[3328.5,0.046],[3328.51,4.117]]]
["binance-futures","ETHUSDT",1732320051775,[[3328.46,5.332],[3328.45,2.662],[3328.44,0.036],[3328.4,1.503],[3328.39,0.024]],[[3328.47,115.352],[3328.48,0.371],[3328.49,1.4],[3328.5,0.039],[3328.51,4.117]]]
["binance-futures","ETHUSDT",1732320051935,[[3328.46,5.109],[3328.45,2.662],[3328.44,0.043],[3328.4,1.503],[3328.39,0.024]],[[3328.47,115.15],[3328.48,0.371],[3328.49,1.4],[3328.5,0.031],[3328.51,4.117]]]
["binance-futures","ETHUSDT",1732320051989,[],[[3328.35,61.501],[3328.36,61.926],[3328.37,4.4],[3328.38,0.007],[3328.4,1.546]]]
["binance-futures","ETHUSDT",1732320052042,[[3328.34,4.65],[3328.24,1.57],[3328.22,3.02],[3328.1,0.173],[3328.06,0.007]],[[3328.35,81.951],[3328.36,21.422],[3328.37,4.4],[3328.38,0.007],[3328.4,1.546]]]
["binance-futures","ETHUSDT",1732320052091,[[3328.34,0.511],[3328.24,1.57],[3328.22,7.529],[3328.1,0.173],[3328.06,0.007]],[[3328.35,83.766],[3328.36,18.564],[3328.37,4.4],[3328.38,0.007],[3328.4,1.546]]]
["binance-futures","ETHUSDT",1732320052146,[[3328.34,0.533],[3328.24,1.57],[3328.22,7.529],[3328.1,0.173],[3328.06,0.007]],[[3328.35,83.766],[3328.36,18.564],[3328.37,4.4],[3328.38,0.007],[3328.4,1.546]]]
["binance-futures","ETHUSDT",1732320052198,[[3328.34,0.543],[3328.24,1.57],[3328.22,7.529],[3328.1,0.173],[3328.06,0.007]],[[3328.35,91.151],[3328.36,12.977],[3328.37,4.4],[3328.38,0.007],[3328.4,1.546]]]
["binance-futures","ETHUSDT",1732320052252,[[3328.34,0.483],[3328.24,1.57],[3328.22,7.529],[3328.1,0.173],[3328.06,0.007]],[[3328.35,91.331],[3328.36,12.977],[3328.37,4.4],[3328.38,0.007],[3328.4,1.546]]]
["binance-futures","ETHUSDT",1732320052305,[[3328.34,0.601],[3328.26,0.03],[3328.24,1.57],[3328.22,7.529],[3328.2,1.654]],[[3328.35,91.348],[3328.36,12.977],[3328.37,4.4],[3328.38,0.007],[3328.4,1.546]]]
["binance-futures","ETHUSDT",1732320052357,[[3328.25,9.353],[3328.24,1.57],[3328.23,1.518],[3328.22,7.522],[3328.21,0.007]],[[3328.26,104.925],[3328.28,0.007],[3328.3,0.007],[3328.33,0.017],[3328.34,36.913]]]
["binance-futures","ETHUSDT",1732320052409,[[3328.25,9.353],[3328.24,0.057],[3328.23,0.015],[3328.22,7.522],[3328.21,0.007]],[[3328.26,108.897],[3328.28,0.007],[3328.3,0.007],[3328.32,0.01],[3328.33,14.437]]]
["binance-futures","ETHUSDT",1732320052459,[[3328.25,9.378],[3328.24,0.057],[3328.23,0.015],[3328.22,1.51],[3328.21,0.007]],[[3328.26,110.574],[3328.28,0.007],[3328.3,0.007],[3328.31,0.007],[3328.32,0.01]]]
["binance-futures","ETHUSDT",1732320052511,[[3328.25,2.42],[3328.24,0.057],[3328.23,0.015],[3328.22,0.007],[3328.21,0.007]],[[3328.26,109.903],[3328.28,0.007],[3328.3,0.007],[3328.31,0.007],[3328.32,0.01]]]
["binance-futures","ETHUSDT",1732320052561,[[3328.25,2.48],[3328.24,0.057],[3328.23,0.015],[3328.22,0.007],[3328.21,0.007]],[[3328.26,117.051],[3328.28,0.007],[3328.3,0.007],[3328.31,0.007],[3328.32,0.01]]]
["binance-futures","ETHUSDT",1732320052612,[[3328.25,2.418],[3328.24,0.057],[3328.23,0.015],[3328.22,0.007],[3328.21,0.007]],[[3328.26,118.475],[3328.28,0.007],[3328.3,0.007],[3328.31,0.007],[3328.32,0.01]]]
["binance-futures","ETHUSDT",1732320052666,[[3328.25,2.534],[3328.24,0.057],[3328.23,0.015],[3328.22,0.007],[3328.21,0.007]],[[3328.26,121.803],[3328.28,0.007],[3328.3,0.007],[3328.31,0.017],[3328.32,4.794]]]
["binance-futures","ETHUSDT",1732320052718,[[3328.25,2.534],[3328.24,0.057],[3328.23,0.015],[3328.22,0.007],[3328.21,0.007]],[[3328.26,121.877],[3328.28,0.007],[3328.3,0.007],[3328.31,0.017],[3328.32,4.794]]]
["binance-futures","ETHUSDT",1732320052768,[[3328.25,2.432],[3328.24,0.05],[3328.23,0.015],[3328.22,0.007],[3328.21,0.007]],[[3328.26,123.415],[3328.28,0.007],[3328.3,0.007],[3328.31,0.017],[3328.32,4.794]]]
["binance-futures","ETHUSDT",1732320052821,[[3328.25,1.421],[3328.24,0.05],[3328.23,0.015],[3328.22,0.007],[3328.21,0.007]],[[3328.26,123.415],[3328.28,0.007],[3328.3,0.007],[3328.31,0.017],[3328.32,4.794]]]
["binance-futures","ETHUSDT",1732320052872,[[3328.25,1.474],[3328.24,0.05],[3328.23,0.015],[3328.22,0.007],[3328.21,0.007]],[[3328.26,123.38],[3328.28,0.007],[3328.3,0.007],[3328.31,0.017],[3328.32,4.794]]]
["binance-futures","ETHUSDT",1732320052922,[],[[3328.16,125.492],[3328.18,0.007],[3328.19,0.01],[3328.2,9.855],[3328.21,25.779]]]
["binance-futures","ETHUSDT",1732320052976,[[3328.15,44.289],[3328.13,7.515],[3328.03,18.848],[3328.01,7.083],[3328.0,2.154]],[[3328.16,52.874],[3328.18,0.007],[3328.19,0.01],[3328.2,18.258],[3328.21,0.007]]]
["binance-futures","ETHUSDT",1732320053027,[[3328.15,23.854],[3328.14,0.015],[3328.13,6.012],[3328.04,9.81],[3328.03,20.351]],[[3328.16,57.779],[3328.18,0.017],[3328.19,5.339],[3328.2,1.546],[3328.21,0.017]]]
["binance-futures","ETHUSDT",1732320053079,[[3328.15,7.328],[3328.14,0.015],[3328.13,1.503],[3328.06,3.733],[3328.05,3.638]],[[3328.16,69.553],[3328.18,0.007],[3328.19,2.125],[3328.2,1.546],[3328.21,0.017]]]
["binance-futures","ETHUSDT",1732320053126,[[3328.15,7.338],[3328.14,0.022],[3328.08,0.023],[3328.07,0.007],[3328.06,0.129]],[[3328.16,69.523],[3328.18,0.007],[3328.19,2.125],[3328.2,1.546],[3328.21,0.017]]]
["binance-futures","ETHUSDT",1732320053178,[[3328.15,8.77],[3328.14,0.022],[3328.08,0.023],[3328.07,0.007],[3328.06,0.129]],[[3328.16,72.897],[3328.18,0.007],[3328.19,2.125],[3328.2,1.546],[3328.21,0.017]]]
["binance-futures","ETHUSDT",1732320053231,[[3328.15,8.77],[3328.14,0.022],[3328.08,0.023],[3328.07,0.007],[3328.06,0.129]],[[3328.16,73.737],[3328.18,0.007],[3328.19,2.125],[3328.2,1.546],[3328.21,0.017]]]
["binance-futures","ETHUSDT",1732320053337,[[3328.15,18.535],[3328.14,0.022],[3328.08,0.023],[3328.07,0.007],[3328.06,0.129]],[[3328.16,75.478],[3328.18,0.007],[3328.19,2.125],[3328.2,1.546],[3328.21,0.017]]]
["binance-futures","ETHUSDT",1732320053388,[[3328.15,6.504],[3328.14,0.015],[3328.08,0.023],[3328.07,0.107],[3328.06,0.129]],[[3328.16,76.06],[3328.18,0.007],[3328.19,2.125],[3328.2,1.546],[3328.21,0.017]]]
["binance-futures","ETHUSDT",1732320053441,[[3328.15,6.522],[3328.14,0.015],[3328.08,0.023],[3328.07,0.107],[3328.06,0.129]],[[3328.16,76.058],[3328.18,0.007],[3328.19,2.125],[3328.2,1.546],[3328.21,0.017]]]
["binance-futures","ETHUSDT",1732320053493,[],[[3328.05,69.44],[3328.06,0.007],[3328.08,0.022],[3328.1,4.299],[3328.11,4.511]]]
["binance-futures","ETHUSDT",1732320053544,[[3328.04,26.823],[3327.99,0.022],[3327.93,1.596],[3327.8,2.304],[3327.75,8.981]],[[3328.05,74.441],[3328.06,0.007],[3328.08,0.022],[3328.09,0.01],[3328.1,4.299]]]
["binance-futures","ETHUSDT",1732320053595,[[3328.04,13.549],[3328.03,25.65],[3327.99,0.022],[3327.95,0.999],[3327.93,4.602]],[[3328.05,84.273],[3328.06,0.007],[3328.08,0.022],[3328.09,0.01],[3328.1,4.306]]]
["binance-futures","ETHUSDT",1732320053646,[[3328.04,14.211],[3328.03,22.644],[3327.99,0.022],[3327.95,0.999],[3327.93,4.602]],[[3328.05,89.468],[3328.06,0.007],[3328.08,0.022],[3328.09,0.01],[3328.1,4.306]]]
["binance-futures","ETHUSDT",1732320053697,[[3328.04,5.099],[3328.03,17.345],[3327.99,0.022],[3327.95,0.999],[3327.93,4.602]],[[3328.05,92.701],[3328.06,0.007],[3328.08,0.022],[3328.09,0.01],[3328.1,7.003]]]
["binance-futures","ETHUSDT",1732320053750,[[3328.04,4.997],[3328.03,17.345],[3328.02,3.971],[3327.99,0.022],[3327.95,0.884]],[[3328.05,92.92],[3328.06,0.007],[3328.08,0.022],[3328.09,0.01],[3328.1,4.306]]]
["binance-futures","ETHUSDT",1732320053801,[[3328.04,5.086],[3328.03,17.345],[3328.02,3.971],[3327.99,0.022],[3327.95,0.884]],[[3328.05,94.56],[3328.06,0.007],[3328.08,0.022],[3328.09,0.01],[3328.1,4.306]]]
["binance-futures","ETHUSDT",1732320053852,[[3328.04,4.684],[3328.03,17.345],[3328.02,3.971],[3328.0,0.615],[3327.99,0.022]],[[3328.05,96.258],[3328.06,0.007],[3328.08,0.022],[3328.09,0.01],[3328.1,4.306]]]
["binance-futures","ETHUSDT",1732320053907,[[3328.04,4.684],[3328.03,17.345],[3328.02,3.971],[3328.0,0.615],[3327.99,0.022]],[[3328.05,97.004],[3328.06,0.007],[3328.08,0.022],[3328.09,2.707],[3328.1,4.306]]]
["binance-futures","ETHUSDT",1732320053959,[[3328.04,4.424],[3328.03,17.345],[3328.02,3.971],[3328.0,0.615],[3327.99,0.022]],[[3328.05,97.014],[3328.06,0.007],[3328.08,0.022],[3328.09,2.707],[3328.1,4.306]]]
["binance-futures","ETHUSDT",1732320054007,[[3328.04,4.413],[3328.03,17.345],[3328.02,3.971],[3328.0,0.608],[3327.99,0.022]],[[3328.05,97.065],[3328.06,0.007],[3328.08,0.022],[3328.09,2.707],[3328.1,4.306]]]
["binance-futures","ETHUSDT",1732320054061,[[3328.04,6.552],[3328.03,17.345],[3328.02,3.971],[3328.0,0.608],[3327.99,0.022]],[[3328.05,97.065],[3328.06,0.007],[3328.08,0.022],[3328.09,2.707],[3328.1,4.306]]]
["binance-futures","ETHUSDT",1732320054114,[[3328.04,4.646],[3328.03,17.345],[3328.02,3.971],[3328.0,0.608],[3327.99,0.022]],[[3328.05,97.053],[3328.06,0.007],[3328.08,0.022],[3328.09,2.707],[3328.1,4.306]]]
["binance-futures","ETHUSDT",1732320054166,[[3328.04,4.646],[3328.03,17.345],[3328.02,3.971],[3328.0,0.608],[3327.99,0.022]],[[3328.05,97.053],[3328.06,0.007],[3328.08,0.022],[3328.09,2.707],[3328.1,4.306]]]
["binance-futures","ETHUSDT",1732320054215,[[3328.04,5.429],[3328.03,17.345],[3328.02,3.971],[3328.0,0.608],[3327.99,0.022]],[[3328.05,97.037],[3328.06,0.007],[3328.08,0.022],[3328.09,2.707],[3328.1,4.306]]]
["binance-futures","ETHUSDT",1732320054266,[[3328.04,7.349],[3328.03,17.345],[3328.02,3.971],[3328.0,0.608],[3327.99,0.022]],[[3328.05,97.116],[3328.06,0.007],[3328.08,0.022],[3328.09,2.707],[3328.1,4.306]]]
["binance-futures","ETHUSDT",1732320054320,[[3328.04,7.349],[3328.03,17.345],[3328.02,3.971],[3328.0,0.608],[3327.99,0.022]],[[3328.05,97.115],[3328.06,0.007],[3328.08,0.022],[3328.09,2.707],[3328.1,4.306]]]
["binance-futures","ETHUSDT",1732320054369,[[3328.04,5.45],[3328.03,17.345],[3328.02,3.971],[3328.01,0.129],[3328.0,0.608]],[[3328.05,98.036],[3328.06,0.007],[3328.08,0.022],[3328.09,2.707],[3328.1,4.306]]]
["binance-futures","ETHUSDT",1732320054418,[[3328.04,5.45],[3328.03,17.345],[3328.02,3.971],[3328.01,0.129],[3328.0,0.608]],[[3328.05,97.948],[3328.06,0.007],[3328.08,0.022],[3328.09,2.707],[3328.1,4.306]]]
["binance-futures","ETHUSDT",1732320054472,[[3328.04,5.45],[3328.03,17.345],[3328.02,3.971],[3328.01,0.129],[3328.0,0.608]],[[3328.05,99.033],[3328.06,0.007],[3328.08,0.022],[3328.09,2.707],[3328.1,4.306]]]
["binance-futures","ETHUSDT",1732320054526,[[3328.04,6.675],[3328.03,17.345],[3328.02,3.971],[3328.01,0.129],[3328.0,0.608]],[[3328.05,100.724],[3328.06,0.007],[3328.08,0.022],[3328.09,2.707],[3328.1,4.306]]]
["binance-futures","ETHUSDT",1732320054578,[[3328.04,5.991],[3328.03,17.345],[3328.02,3.971],[3328.01,0.129],[3328.0,0.608]],[[3328.05,100.787],[3328.06,0.007],[3328.08,0.022],[3328.09,2.707],[3328.1,4.306]]]
["binance-futures","ETHUSDT",1732320054630,[[3328.04,5.991],[3328.03,17.345],[3328.02,3.971],[3328.01,0.129],[3328.0,0.608]],[[3328.05,100.412],[3328.06,0.007],[3328.08,0.022],[3328.09,2.707],[3328.1,4.306]]]
["binance-futures","ETHUSDT",1732320054677,[[3328.04,5.991],[3328.03,17.345],[3328.02,3.971],[3328.01,0.129],[3328.0,0.608]],[[3328.05,100.458],[3328.06,0.007],[3328.08,0.022],[3328.09,2.707],[3328.1,4.306]]]
["binance-futures","ETHUSDT",1732320054735,[[3328.04,5.888],[3328.03,17.345],[3328.02,3.971],[3328.01,0.129],[3328.0,0.608]],[[3328.05,100.359],[3328.06,0.007],[3328.08,0.032],[3328.09,5.834],[3328.1,4.306]]]
["binance-futures","ETHUSDT",1732320054790,[[3328.04,5.653],[3328.03,17.345],[3328.02,3.971],[3328.01,0.129],[3328.0,0.608]],[[3328.05,100.366],[3328.06,0.007],[3328.08,0.032],[3328.09,5.834],[3328.1,4.306]]]
["binance-futures","ETHUSDT",1732320054836,[[3328.04,5.66],[3328.03,17.345],[3328.02,3.971],[3328.01,0.129],[3328.0,0.608]],[[3328.05,99.695],[3328.08,0.032],[3328.09,3.137],[3328.1,4.306],[3328.15,0.228]]]
["binance-futures","ETHUSDT",1732320054893,[[3328.04,2.098],[3328.03,17.345],[3328.02,3.971],[3328.01,0.129],[3328.0,0.608]],[[3328.05,99.688],[3328.08,2.729],[3328.09,3.137],[3328.1,4.306],[3328.15,0.228]]]
["binance-futures","ETHUSDT",1732320054943,[[3328.03,17.303],[3328.02,3.971],[3328.01,0.129],[3328.0,0.608]],[[3328.04,107.793],[3328.05,34.572],[3328.06,0.007],[3328.08,2.719],[3328.09,0.01]]]
["binance-futures","ETHUSDT",1732320054997,[[3328.03,17.313],[3328.02,3.971],[3328.01,0.129],[3328.0,0.608],[3327.8,2.289]],[[3328.04,111.195],[3328.05,26.789],[3328.06,0.007],[3328.08,2.719],[3328.09,0.01]]]
["binance-futures","ETHUSDT",1732320055048,[[3328.03,17.268],[3328.02,3.971],[3328.01,0.129],[3328.0,0.608],[3327.8,2.289]],[[3328.04,113.006],[3328.05,25.139],[3328.06,0.007],[3328.08,2.719],[3328.09,0.01]]]
["binance-futures","ETHUSDT",1732320055102,[[3328.03,17.268],[3328.02,3.971],[3328.01,0.129],[3328.0,0.608],[3327.8,2.289]],[[3328.04,115.04],[3328.05,23.392],[3328.06,0.007],[3328.08,2.719],[3328.09,0.01]]]
["binance-futures","ETHUSDT",1732320055153,[[3328.03,17.268],[3328.02,3.971],[3328.01,0.129],[3328.0,0.608],[3327.8,2.289]],[[3328.04,120.763],[3328.05,17.767],[3328.06,0.007],[3328.08,2.719],[3328.09,0.01]]]
["binance-futures","ETHUSDT",1732320055206,[[3328.03,17.403],[3328.02,3.971],[3328.01,0.129],[3328.0,0.608],[3327.96,0.051]],[[3328.04,125.064],[3328.05,16.339],[3328.06,0.007],[3328.08,2.719],[3328.09,0.01]]]
["binance-futures","ETHUSDT",1732320055257,[[3328.03,17.403],[3328.02,3.971],[3328.01,0.129],[3328.0,0.608],[3327.96,0.051]],[[3328.04,125.163],[3328.05,16.3],[3328.06,0.007],[3328.08,2.719],[3328.09,0.01]]]
["binance-futures","ETHUSDT",1732320055306,[[3328.03,17.403],[3328.02,3.971],[3328.01,0.129],[3328.0,0.608],[3327.96,0.051]],[[3328.04,125.163],[3328.05,26.447],[3328.06,1.769],[3328.08,2.719],[3328.09,0.01]]]
["binance-futures","ETHUSDT",1732320055357,[[3328.03,17.41],[3328.02,3.971],[3328.01,0.122],[3328.0,0.608],[3327.96,0.051]],[[3328.04,127.353],[3328.05,24.706],[3328.06,1.762],[3328.08,2.719],[3328.09,0.01]]]
["binance-futures","ETHUSDT",1732320055414,[[3328.03,13.735],[3328.02,3.971],[3328.01,0.122],[3328.0,0.608],[3327.96,0.051]],[[3328.04,127.927],[3328.05,23.821],[3328.06,1.762],[3328.08,2.719],[3328.09,0.01]]]
["binance-futures","ETHUSDT",1732320055469,[[3328.03,13.586],[3328.02,3.971],[3328.01,0.129],[3328.0,0.608],[3327.96,0.044]],[[3328.04,127.92],[3328.05,23.821],[3328.06,1.769],[3328.08,2.719],[3328.09,0.01]]]
["binance-futures","ETHUSDT",1732320055521,[[3328.03,13.586],[3328.02,3.971],[3328.01,0.129],[3328.0,0.608],[3327.96,0.044]],[[3328.04,126.568],[3328.05,23.821],[3328.06,1.769],[3328.08,2.719],[3328.09,0.01]]]
["binance-futures","ETHUSDT",1732320055572,[[3328.03,13.586],[3328.02,3.971],[3328.01,0.129],[3328.0,0.608],[3327.96,0.051]],[[3328.04,126.576],[3328.05,23.614],[3328.06,1.769],[3328.08,2.719],[3328.09,0.01]]]
["binance-futures","ETHUSDT",1732320055676,[[3328.03,13.511],[3328.02,3.971],[3328.01,0.129],[3328.0,0.608],[3327.96,0.051]],[[3328.04,121.739],[3328.05,23.614],[3328.06,1.769],[3328.08,2.719],[3328.09,0.01]]]
["binance-futures","ETHUSDT",1732320055721,[[3328.03,13.511],[3328.02,3.971],[3328.01,0.129],[3328.0,0.608],[3327.96,0.051]],[[3328.04,121.768],[3328.05,23.6],[3328.06,1.769],[3328.08,2.719],[3328.09,0.01]]]
["binance-futures","ETHUSDT",1732320055844,[[3328.03,13.197],[3328.02,3.971],[3328.01,0.129],[3328.0,0.608],[3327.96,0.051]],[[3328.04,121.776],[3328.05,23.6],[3328.06,1.769],[3328.08,2.719],[3328.09,0.01]]]
["binance-futures","ETHUSDT",1732320055955,[[3328.03,69.178],[3328.02,4.001],[3328.01,0.129],[3328.0,2.147],[3327.97,0.601]],[[3328.04,30.137],[3328.05,23.487],[3328.06,1.769],[3328.08,0.022],[3328.1,0.017]]]
["binance-futures","ETHUSDT",1732320056007,[[3328.03,75.627],[3328.02,4.001],[3328.01,0.129],[3328.0,2.147],[3327.97,0.601]],[[3328.04,21.848],[3328.05,19.931],[3328.06,1.769],[3328.08,0.022],[3328.1,1.796]]]
["binance-futures","ETHUSDT",1732320056050,[[3328.03,78.288],[3328.02,4.001],[3328.01,0.129],[3328.0,2.154],[3327.97,0.601]],[[3328.04,21.848],[3328.05,18.246],[3328.06,1.769],[3328.08,0.022],[3328.1,0.007]]]
["binance-futures","ETHUSDT",1732320056110,[[3328.03,69.617],[3328.02,4.001],[3328.01,0.129],[3328.0,2.154],[3327.97,0.601]],[[3328.04,33.791],[3328.05,18.246],[3328.06,1.769],[3328.08,0.022],[3328.1,0.007]]]
["binance-futures","ETHUSDT",1732320056158,[[3328.03,68.917],[3328.02,4.001],[3328.01,0.129],[3328.0,2.154],[3327.97,0.601]],[[3328.04,30.996],[3328.05,18.246],[3328.06,1.769],[3328.08,0.022],[3328.1,0.007]]]
["binance-futures","ETHUSDT",1732320056212,[[3328.03,72.502],[3328.02,4.001],[3328.01,0.129],[3328.0,2.154],[3327.97,0.601]],[[3328.04,38.087],[3328.05,19.054],[3328.06,1.769],[3328.08,0.022],[3328.1,0.007]]]
["binance-futures","ETHUSDT",1732320056263,[[3328.03,61.713],[3328.02,4.001],[3328.01,0.129],[3328.0,2.154],[3327.99,0.222]],[[3328.04,36.666],[3328.05,19.054],[3328.06,1.769],[3328.08,0.022],[3328.1,0.007]]]
["binance-futures","ETHUSDT",1732320056314,[[3328.03,60.758],[3328.02,4.001],[3328.01,0.129],[3328.0,2.154],[3327.99,0.322]],[[3328.04,41.111],[3328.05,19.054],[3328.06,1.769],[3328.08,0.022],[3328.1,0.007]]]
["binance-futures","ETHUSDT",1732320056360,[[3328.03,71.277],[3328.02,4.001],[3328.01,0.129],[3328.0,2.154],[3327.99,0.322]],[[3328.04,31.31],[3328.05,19.054],[3328.06,1.769],[3328.08,0.022],[3328.1,0.007]]]
["binance-futures","ETHUSDT",1732320056417,[[3328.03,71.277],[3328.02,4.001],[3328.01,0.129],[3328.0,2.154],[3327.99,0.322]],[[3328.04,31.566],[3328.05,19.054],[3328.06,1.769],[3328.08,0.022],[3328.1,0.007]]]
["binance-futures","ETHUSDT",1732320056461,[[3328.03,62.901],[3328.02,4.001],[3328.01,0.129],[3328.0,2.154],[3327.99,0.322]],[[3328.04,45.845],[3328.05,19.054],[3328.06,1.769],[3328.08,0.022],[3328.1,0.007]]]
["binance-futures","ETHUSDT",1732320056521,[[3328.03,62.151],[3328.02,4.001],[3328.01,0.129],[3328.0,2.154],[3327.99,0.322]],[[3328.04,46.107],[3328.05,19.054],[3328.06,1.769],[3328.08,0.022],[3328.1,0.007]]]
["binance-futures","ETHUSDT",1732320056551,[[3328.03,62.151],[3328.02,4.001],[3328.01,0.129],[3328.0,2.154],[3327.99,0.322]],[[3328.04,46.119],[3328.05,19.054],[3328.06,1.769],[3328.08,0.022],[3328.1,0.007]]]
["binance-futures","ETHUSDT",1732320056624,[[3328.03,62.997],[3328.02,4.001],[3328.01,0.129],[3328.0,2.154],[3327.99,0.322]],[[3328.04,46.161],[3328.05,19.054],[3328.06,1.769],[3328.08,0.022],[3328.1,0.007]]]
["binance-futures","ETHUSDT",1732320056728,[[3328.03,66.125],[3328.02,4.001],[3328.01,0.129],[3328.0,2.154],[3327.99,0.322]],[[3328.04,31.206],[3328.05,19.054],[3328.06,1.769],[3328.08,0.022],[3328.1,0.007]]]
["binance-futures","ETHUSDT",1732320056781,[[3328.03,64.341],[3328.02,4.001],[3328.01,0.122],[3328.0,2.154],[3327.99,0.322]],[[3328.04,46.948],[3328.05,19.054],[3328.06,1.762],[3328.08,0.022],[3328.1,0.007]]]
["binance-futures","ETHUSDT",1732320056841,[[3328.03,60.212],[3328.02,4.001],[3328.01,0.122],[3328.0,2.154],[3327.99,0.322]],[[3328.04,52.562],[3328.05,19.054],[3328.06,1.762],[3328.08,0.022],[3328.1,0.007]]]
["binance-futures","ETHUSDT",1732320056890,[[3328.03,60.156],[3328.02,4.001],[3328.01,0.122],[3328.0,2.154],[3327.99,0.322]],[[3328.04,53.955],[3328.05,19.054],[3328.06,1.762],[3328.08,0.022],[3328.1,0.007]]]
["binance-futures","ETHUSDT",1732320056946,[[3328.03,60.156],[3328.02,4.001],[3328.01,0.129],[3328.0,2.154],[3327.99,0.322]],[[3328.04,53.955],[3328.05,19.054],[3328.06,1.769],[3328.08,0.022],[3328.1,0.007]]]
["binance-futures","ETHUSDT",1732320056999,[[3328.03,65.779],[3328.02,4.001],[3328.01,0.129],[3328.0,2.154],[3327.99,0.322]],[[3328.04,52.555],[3328.05,16.454],[3328.06,1.769],[3328.08,0.022],[3328.1,0.007]]]
["binance-futures","ETHUSDT",1732320057037,[[3328.03,64.133],[3328.02,4.001],[3328.01,0.129],[3328.0,2.154],[3327.99,0.322]],[[3328.04,31.233],[3328.05,6.307],[3328.06,0.007],[3328.08,0.022],[3328.1,0.007]]]
["binance-futures","ETHUSDT",1732320057105,[[3328.03,64.133],[3328.02,4.001],[3328.01,0.129],[3328.0,2.154],[3327.99,0.322]],[[3328.04,31.236],[3328.05,6.049],[3328.06,0.007],[3328.08,0.022],[3328.1,0.007]]]
["binance-futures","ETHUSDT",1732320057158,[[3328.15,9.081],[3328.14,5.01],[3328.05,38.079],[3328.04,22.994],[3328.03,69.231]],[[3328.2,0.022],[3328.27,0.01],[3328.28,3.98],[3328.31,0.007],[3328.35,0.044]]]
["binance-futures","ETHUSDT",1732320057209,[[3328.25,146.798],[3328.21,1.56],[3328.2,9.355],[3328.18,64.927],[3328.17,60.131]],[[3328.26,0.186],[3328.27,3.554],[3328.28,0.007],[3328.29,0.015],[3328.3,0.007]]]
["binance-futures","ETHUSDT",1732320057260,[[3328.25,48.397],[3328.2,1.569],[3328.19,29.948],[3328.17,0.345]],[[3328.26,60.439],[3328.28,0.007],[3328.29,0.015],[3328.3,0.007],[3328.33,0.019]]]
["binance-futures","ETHUSDT",1732320057311,[[3328.25,34.328],[3328.24,0.007],[3328.2,2.094],[3328.19,0.691],[3328.17,0.052]],[[3328.26,60.449],[3328.28,0.007],[3328.29,0.015],[3328.3,0.007],[3328.33,0.019]]]
["binance-futures","ETHUSDT",1732320057357,[[3328.25,34.328],[3328.24,0.007],[3328.22,0.007],[3328.21,0.007],[3328.2,1.569]],[[3328.26,60.449],[3328.28,0.007],[3328.29,0.015],[3328.3,0.007],[3328.33,0.029]]]
["binance-futures","ETHUSDT",1732320057413,[[3328.25,34.333],[3328.24,0.007],[3328.22,0.007],[3328.21,0.007],[3328.2,1.569]],[[3328.26,60.459],[3328.28,0.007],[3328.29,0.015],[3328.3,0.007],[3328.31,0.017]]]
["binance-futures","ETHUSDT",1732320057462,[[3328.25,1.287],[3328.24,0.007],[3328.22,0.007],[3328.21,0.007],[3328.2,0.03]],[[3328.26,61.544],[3328.28,0.007],[3328.29,0.015],[3328.3,0.017],[3328.31,4.455]]]
["binance-futures","ETHUSDT",1732320057518,[[3328.25,9.918],[3328.24,0.007],[3328.22,0.007],[3328.21,0.007],[3328.2,0.03]],[[3328.26,61.724],[3328.28,0.007],[3328.29,0.015],[3328.3,0.017],[3328.31,4.455]]]
["binance-futures","ETHUSDT",1732320057569,[[3328.25,9.928],[3328.24,0.007],[3328.22,0.007],[3328.21,0.007],[3328.2,0.03]],[[3328.26,61.784],[3328.28,0.007],[3328.29,0.015],[3328.3,0.017],[3328.31,4.455]]]
["binance-futures","ETHUSDT",1732320057623,[[3328.25,1.297],[3328.24,0.007],[3328.22,0.007],[3328.21,0.007],[3328.2,0.03]],[[3328.26,61.784],[3328.28,0.017],[3328.29,5.235],[3328.3,5.031],[3328.31,9.703]]]
["binance-futures","ETHUSDT",1732320057674,[[3328.25,1.297],[3328.24,0.007],[3328.22,0.007],[3328.21,0.007],[3328.2,0.03]],[[3328.26,62.058],[3328.28,2.714],[3328.29,5.235],[3328.3,15.091],[3328.31,9.703]]]
["binance-futures","ETHUSDT",1732320057727,[[3328.25,0.397],[3328.24,0.007],[3328.22,0.007],[3328.21,0.007],[3328.2,0.03]],[[3328.26,62.058],[3328.27,0.01],[3328.28,3.619],[3328.29,5.235],[3328.3,15.091]]]
["binance-futures","ETHUSDT",1732320057778,[[3328.25,0.396],[3328.24,0.007],[3328.22,0.007],[3328.21,0.007],[3328.2,0.03]],[[3328.26,62.058],[3328.27,0.01],[3328.28,3.619],[3328.29,5.235],[3328.3,15.091]]]
["binance-futures","ETHUSDT",1732320057985,[[3328.25,0.367],[3328.22,0.007],[3328.21,0.007],[3328.2,0.03]],[[3328.26,62.065],[3328.27,0.01],[3328.28,3.619],[3328.29,5.235],[3328.3,15.091]]]
["binance-futures","ETHUSDT",1732320058036,[[3328.25,0.431],[3328.22,0.007],[3328.21,0.007],[3328.2,0.03],[3328.18,0.007]],[[3328.26,74.076],[3328.27,0.01],[3328.28,3.619],[3328.29,5.235],[3328.3,15.091]]]
["binance-futures","ETHUSDT",1732320058088,[[3328.25,0.422],[3328.22,0.007],[3328.21,0.007],[3328.2,0.03],[3328.18,0.007]],[[3328.26,74.69],[3328.27,0.01],[3328.28,3.619],[3328.29,5.235],[3328.3,15.091]]]
["binance-futures","ETHUSDT",1732320058145,[[3328.25,0.415],[3328.22,0.007],[3328.21,0.007],[3328.2,0.03],[3328.18,0.007]],[[3328.26,74.683],[3328.27,0.01],[3328.28,3.619],[3328.29,5.235],[3328.3,15.091]]]
["binance-futures","ETHUSDT",1732320058197,[[3328.25,0.415],[3328.24,0.007],[3328.22,0.007],[3328.21,0.007],[3328.2,0.03]],[[3328.26,74.683],[3328.27,0.01],[3328.28,3.619],[3328.29,5.235],[3328.3,15.091]]]
["binance-futures","ETHUSDT",1732320058248,[[3328.25,0.415],[3328.24,0.007],[3328.22,0.007],[3328.21,0.007],[3328.2,0.03]],[[3328.26,74.715],[3328.27,0.01],[3328.28,3.619],[3328.29,5.235],[3328.3,15.091]]]
["binance-futures","ETHUSDT",1732320058302,[[3328.25,0.415],[3328.24,0.007],[3328.22,0.007],[3328.21,0.007],[3328.2,0.03]],[[3328.26,62.829],[3328.27,0.01],[3328.28,3.619],[3328.29,5.235],[3328.3,15.091]]]
["binance-futures","ETHUSDT",1732320058346,[[3328.25,0.512],[3328.24,0.007],[3328.22,0.007],[3328.21,0.007],[3328.2,0.03]],[[3328.26,62.829],[3328.27,0.01],[3328.28,3.619],[3328.29,5.235],[3328.3,15.091]]]
["binance-futures","ETHUSDT",1732320058406,[[3328.25,0.512],[3328.24,0.007],[3328.22,0.007],[3328.21,0.007],[3328.2,0.03]],[[3328.26,61.981],[3328.28,2.714],[3328.29,5.235],[3328.3,15.091],[3328.33,4.713]]]
["binance-futures","ETHUSDT",1732320058455,[[3328.25,0.512],[3328.24,0.007],[3328.22,0.007],[3328.21,0.007],[3328.2,0.03]],[[3328.26,60.896],[3328.28,2.714],[3328.29,5.235],[3328.3,12.385],[3328.33,4.72]]]
["binance-futures","ETHUSDT",1732320058508,[[3328.25,0.512],[3328.24,0.007],[3328.22,0.007],[3328.21,0.007],[3328.2,0.03]],[[3328.26,62.14],[3328.28,2.714],[3328.29,5.235],[3328.3,12.385],[3328.33,4.72]]]
["binance-futures","ETHUSDT",1732320058557,[[3328.25,0.512],[3328.24,0.007],[3328.22,0.007],[3328.21,0.007],[3328.2,0.03]],[[3328.26,62.133],[3328.28,2.714],[3328.29,5.235],[3328.3,12.385],[3328.33,4.72]]]
["binance-futures","ETHUSDT",1732320058605,[],[[3328.16,82.968],[3328.17,23.536],[3328.18,3.068],[3328.19,31.085],[3328.2,6.059]]]
["binance-futures","ETHUSDT",1732320058661,[[3328.14,3.02],[3328.05,1.503],[3328.04,7.762],[3328.0,2.154],[3327.97,0.03]],[[3328.15,73.236],[3328.16,20.605],[3328.18,2.704],[3328.19,5.189],[3328.2,6.059]]]
["binance-futures","ETHUSDT",1732320058714,[[3328.14,3.03],[3328.05,1.503],[3328.04,6.019],[3328.02,5.504],[3328.0,0.615]],[[3328.15,73.359],[3328.16,25.576],[3328.17,1.759],[3328.18,2.704],[3328.19,5.189]]]
["binance-futures","ETHUSDT",1732320058765,[[3328.05,1.494],[3328.04,6.019],[3328.02,8.51],[3328.01,0.129],[3328.0,0.615]],[[3328.06,94.37],[3328.08,0.007],[3328.1,0.017],[3328.12,11.372],[3328.13,1.608]]]
["binance-futures","ETHUSDT",1732320058813,[[3328.04,4.509],[3328.02,8.51],[3328.01,0.129],[3328.0,0.608]],[[3328.05,109.64],[3328.06,15.686],[3328.08,0.007],[3328.1,0.017],[3328.11,6.925]]]
["binance-futures","ETHUSDT",1732320058867,[[3328.04,1.513],[3328.02,7.007],[3328.01,0.129],[3328.0,0.608],[3327.93,3.051]],[[3328.05,97.541],[3328.06,15.686],[3328.08,0.007],[3328.1,0.017],[3328.11,6.932]]]
["binance-futures","ETHUSDT",1732320058918,[[3328.03,12.918],[3328.02,5.504],[3328.01,0.129],[3328.0,0.608],[3327.93,3.051]],[[3328.04,99.41],[3328.05,9.314],[3328.06,4.813],[3328.08,0.007],[3328.1,0.017]]]
["binance-futures","ETHUSDT",1732320058969,[[3328.03,12.921],[3328.02,4.001],[3328.01,0.129],[3328.0,0.608],[3327.93,3.051]],[[3328.04,99.417],[3328.05,9.314],[3328.06,4.813],[3328.08,0.007],[3328.1,0.017]]]
["binance-futures","ETHUSDT",1732320059021,[[3328.03,12.931],[3328.02,4.001],[3328.01,0.129],[3328.0,0.608],[3327.93,3.051]],[[3328.04,99.498],[3328.05,9.314],[3328.06,4.813],[3328.08,0.007],[3328.1,0.017]]]
["binance-futures","ETHUSDT",1732320059072,[],[[3327.87,93.855],[3327.9,0.007],[3327.91,13.258],[3327.92,38.836],[3327.93,5.642]]]
["binance-futures","ETHUSDT",1732320059122,[[3327.69,4.08],[3327.68,1.51],[3327.65,0.03],[3327.64,0.037],[3327.63,0.052]],[[3327.7,101.849],[3327.72,0.01],[3327.73,5.152],[3327.77,0.01],[3327.78,8.775]]]
["binance-futures","ETHUSDT",1732320059176,[],[[3327.59,32.135],[3327.61,8.122],[3327.62,11.657],[3327.63,21.722],[3327.64,71.095]]]
["binance-futures","ETHUSDT",1732320059227,[[3327.58,8.18],[3327.57,0.045],[3327.55,1.238],[3327.51,0.022],[3327.46,1.86]],[[3327.59,73.122],[3327.6,1.546],[3327.62,0.007],[3327.63,0.017],[3327.64,4.4]]]
["binance-futures","ETHUSDT",1732320059277,[[3327.58,1.881],[3327.57,0.045],[3327.55,1.238],[3327.51,0.043],[3327.46,1.86]],[[3327.59,73.122],[3327.6,1.546],[3327.62,0.007],[3327.63,0.017],[3327.64,4.4]]]
["binance-futures","ETHUSDT",1732320059328,[[3327.58,2.362],[3327.57,0.045],[3327.51,0.043],[3327.46,1.86]],[[3327.59,73.632],[3327.6,1.546],[3327.62,0.007],[3327.63,0.017],[3327.64,4.4]]]
["binance-futures","ETHUSDT",1732320059383,[[3327.58,2.362],[3327.57,0.045],[3327.51,0.043],[3327.46,1.86],[3327.27,0.778]],[[3327.59,73.632],[3327.6,1.546],[3327.62,0.007],[3327.63,0.017],[3327.64,4.4]]]
["binance-futures","ETHUSDT",1732320059432,[[3327.58,2.384],[3327.57,0.045],[3327.51,0.05],[3327.46,0.357],[3327.27,0.778]],[[3327.59,73.845],[3327.6,1.546],[3327.62,0.007],[3327.63,0.017],[3327.64,4.4]]]
["binance-futures","ETHUSDT",1732320059486,[[3327.58,2.371],[3327.57,0.045],[3327.51,0.05],[3327.46,0.357],[3327.28,3.456]],[[3327.59,73.664],[3327.6,1.539],[3327.62,0.007],[3327.63,2.211],[3327.64,4.4]]]
["binance-futures","ETHUSDT",1732320059539,[[3327.54,2.49],[3327.51,0.05],[3327.46,0.357],[3327.44,0.591],[3327.41,7.031]],[[3327.55,88.287],[3327.57,0.017],[3327.58,16.559],[3327.59,1.05],[3327.6,1.539]]]
["binance-futures","ETHUSDT",1732320059588,[[3327.54,3.414],[3327.51,0.05],[3327.46,0.357],[3327.44,0.373],[3327.41,7.031]],[[3327.55,88.4],[3327.56,0.01],[3327.57,4.939],[3327.58,4.407],[3327.59,0.983]]]
["binance-futures","ETHUSDT",1732320059642,[[3327.54,3.424],[3327.51,0.05],[3327.46,0.057],[3327.44,0.373],[3327.41,7.031]],[[3327.55,89.307],[3327.56,0.01],[3327.57,3.118],[3327.58,4.407],[3327.59,0.821]]]
["binance-futures","ETHUSDT",1732320059693,[[3327.46,0.057],[3327.44,0.373],[3327.41,7.031]],[[3327.49,5.241],[3327.51,9.765],[3327.52,5.587],[3327.53,21.292],[3327.54,14.809]]]
["binance-futures","ETHUSDT",1732320059744,[[3327.34,14.402],[3327.33,0.022],[3327.32,8.412],[3327.31,0.007],[3327.3,0.045]],[[3327.35,71.637],[3327.36,4.765],[3327.37,1.906],[3327.38,4.4],[3327.39,5.808]]]
["binance-futures","ETHUSDT",1732320059794,[[3327.32,8.412],[3327.31,0.007],[3327.3,0.045]],[[3327.33,71.087],[3327.34,9.282],[3327.35,0.233],[3327.36,0.015],[3327.37,0.01]]]
["binance-futures","ETHUSDT",1732320059846,[[3327.32,8.412],[3327.31,0.007],[3327.3,0.045],[3327.28,0.331],[3327.2,1.619]],[[3327.33,85.487],[3327.34,3.702],[3327.35,0.24],[3327.36,0.015],[3327.37,1.973]]]
["binance-futures","ETHUSDT",1732320059889,[[3327.32,8.422],[3327.31,0.007],[3327.3,0.045],[3327.28,0.021],[3327.27,4.109]],[[3327.33,85.55],[3327.34,3.702],[3327.35,0.12],[3327.36,0.015],[3327.37,1.973]]]
["binance-futures","ETHUSDT",1732320059950,[[3327.32,8.422],[3327.31,0.007],[3327.3,0.045],[3327.28,0.021],[3327.27,0.015]],[[3327.33,85.77],[3327.34,3.702],[3327.35,0.12],[3327.36,0.015],[3327.37,2.896]]]
["binance-futures","ETHUSDT",1732320060002,[[3327.32,8.422],[3327.31,0.007],[3327.3,0.045],[3327.28,0.021],[3327.27,0.015]],[[3327.33,85.995],[3327.34,3.702],[3327.35,0.12],[3327.36,0.015],[3327.37,2.896]]]
["binance-futures","ETHUSDT",1732320060053,[[3327.32,37.836],[3327.31,0.007],[3327.3,0.045],[3327.28,0.021],[3327.27,0.015]],[[3327.33,78.496],[3327.34,0.371],[3327.35,0.12],[3327.36,0.015],[3327.37,2.896]]]
["binance-futures","ETHUSDT",1732320060104,[[3327.32,43.239],[3327.3,0.045],[3327.28,0.021],[3327.27,0.015]],[[3327.33,78.835],[3327.34,0.364],[3327.35,0.12],[3327.36,0.015],[3327.37,2.896]]]
["binance-futures","ETHUSDT",1732320060155,[[3327.32,43.239],[3327.3,0.015],[3327.28,0.021],[3327.27,0.015],[3327.25,3.963]],[[3327.33,78.982],[3327.34,0.364],[3327.35,0.12],[3327.36,0.015],[3327.37,2.896]]]
["binance-futures","ETHUSDT",1732320060204,[[3327.32,37.564],[3327.3,0.015],[3327.28,0.021],[3327.27,0.015],[3327.25,3.963]],[[3327.33,81.067],[3327.34,0.364],[3327.35,0.12],[3327.36,0.015],[3327.37,2.896]]]
["binance-futures","ETHUSDT",1732320060260,[[3327.32,37.541],[3327.3,0.015],[3327.28,0.021],[3327.27,0.015],[3327.25,3.963]],[[3327.33,79.628],[3327.34,0.364],[3327.35,0.12],[3327.36,0.015],[3327.37,2.896]]]
["binance-futures","ETHUSDT",1732320060313,[[3327.32,35.734],[3327.3,0.015],[3327.28,0.021],[3327.27,0.015],[3327.25,3.956]],[[3327.33,80.395],[3327.34,0.364],[3327.35,0.12],[3327.36,0.015],[3327.37,2.896]]]
["binance-futures","ETHUSDT",1732320060365,[[3327.32,35.727],[3327.31,0.007],[3327.3,0.015],[3327.28,0.021],[3327.27,0.015]],[[3327.33,80.358],[3327.34,0.371],[3327.35,0.12],[3327.36,0.015],[3327.37,2.896]]]
["binance-futures","ETHUSDT",1732320060416,[[3327.32,35.727],[3327.31,0.007],[3327.3,0.015],[3327.28,0.021],[3327.27,0.015]],[[3327.33,80.293],[3327.34,0.371],[3327.35,0.162],[3327.36,0.015],[3327.37,2.896]]]
["binance-futures","ETHUSDT",1732320060467,[[3327.32,35.727],[3327.31,0.007],[3327.3,0.015],[3327.28,0.021],[3327.27,0.015]],[[3327.33,80.393],[3327.34,0.371],[3327.35,0.162],[3327.36,0.015],[3327.37,2.896]]]
["binance-futures","ETHUSDT",1732320060517,[[3327.32,35.727],[3327.31,0.007],[3327.3,0.045],[3327.28,0.021],[3327.27,0.015]],[[3327.33,80.175],[3327.34,0.371],[3327.35,0.162],[3327.36,0.015],[3327.37,2.896]]]
["binance-futures","ETHUSDT",1732320060622,[],[[3327.07,65.818],[3327.08,0.01],[3327.09,4.432],[3327.1,0.007],[3327.11,0.01]]]
["binance-futures","ETHUSDT",1732320060673,[[3327.0,10.088],[3326.98,0.007],[3326.92,0.038],[3326.91,5.974],[3326.9,0.024]],[[3327.01,74.814],[3327.02,9.736],[3327.03,4.415],[3327.06,11.651],[3327.07,0.611]]]
["binance-futures","ETHUSDT",1732320060724,[[3326.93,3.53],[3326.92,0.021],[3326.91,5.974],[3326.9,0.024]],[[3326.94,88.272],[3326.95,5.266],[3326.96,3.4],[3326.97,0.015],[3327.0,1.855]]]
["binance-futures","ETHUSDT",1732320060775,[[3326.93,1.065],[3326.92,0.021],[3326.91,5.974],[3326.9,0.024],[3326.85,0.101]],[[3326.94,87.513],[3326.95,5.273],[3326.96,3.4],[3326.97,0.022],[3326.99,0.007]]]
["binance-futures","ETHUSDT",1732320060827,[[3326.93,1.065],[3326.92,0.028],[3326.91,5.974],[3326.9,0.024],[3326.85,0.101]],[[3326.94,87.736],[3326.95,5.273],[3326.96,3.4],[3326.97,0.022],[3326.99,0.007]]]
["binance-futures","ETHUSDT",1732320060878,[[3326.91,5.939],[3326.9,0.024],[3326.85,0.071]],[[3326.92,42.502],[3326.93,38.222],[3326.94,64.007],[3326.95,5.273],[3326.96,3.4]]]
["binance-futures","ETHUSDT",1732320060929,[[3326.49,38.223],[3326.48,17.345],[3326.47,4.886],[3326.46,1.502],[3326.45,0.574]],[[3326.5,54.666],[3326.51,0.371],[3326.6,1.539],[3326.63,0.501],[3326.64,0.501]]]
["binance-futures","ETHUSDT",1732320060980,[[3326.9,73.125],[3326.85,0.03],[3326.84,3.0],[3326.81,17.444],[3326.8,18.826]],[[3326.91,42.875],[3326.92,0.007],[3326.94,0.738],[3326.95,0.073],[3326.97,0.022]]]
["binance-futures","ETHUSDT",1732320061031,[[3326.9,26.361],[3326.88,0.007],[3326.86,0.007],[3326.85,0.037],[3326.83,0.007]],[[3326.91,40.225],[3326.92,0.007],[3326.94,0.738],[3326.95,0.073],[3326.97,0.022]]]
["binance-futures","ETHUSDT",1732320061082,[[3326.9,26.361],[3326.88,0.007],[3326.86,0.007],[3326.85,0.037],[3326.83,0.007]],[[3326.91,40.399],[3326.92,0.007],[3326.94,0.738],[3326.95,0.073],[3326.97,0.022]]]
["binance-futures","ETHUSDT",1732320061133,[[3327.49,1.656],[3327.47,2.609],[3327.46,2.609],[3327.45,12.63],[3327.44,13.388]],[[3327.5,11.799],[3327.51,0.033],[3327.53,0.01],[3327.54,0.015],[3327.55,0.022]]]
["binance-futures","ETHUSDT",1732320061184,[[3327.55,65.581],[3327.51,5.222],[3327.5,3.906],[3327.49,0.131],[3327.48,0.03]],[[3327.56,4.699],[3327.57,4.015],[3327.58,9.43],[3327.59,12.209],[3327.6,3.415]]]
["binance-futures","ETHUSDT",1732320061235,[[3327.55,65.694],[3327.54,0.007],[3327.51,0.007],[3327.5,0.636],[3327.49,0.131]],[[3327.56,9.478],[3327.57,0.015],[3327.58,12.478],[3327.59,0.01],[3327.6,0.015]]]
["binance-futures","ETHUSDT",1732320061286,[[3327.57,83.417],[3327.56,0.01],[3327.55,3.113],[3327.54,0.007],[3327.5,0.636]],[[3327.58,8.125],[3327.6,0.015],[3327.64,0.053],[3327.66,0.272],[3327.69,0.025]]]
["binance-futures","ETHUSDT",1732320061337,[[3327.64,101.547],[3327.63,0.387],[3327.62,3.0],[3327.61,0.01],[3327.6,6.794]],[[3327.65,7.266],[3327.66,0.272],[3327.69,0.015],[3327.74,0.017],[3327.78,2.852]]]
["binance-futures","ETHUSDT",1732320061388,[[3327.99,65.503],[3327.97,1.364],[3327.95,5.178],[3327.94,0.228],[3327.93,5.192]],[[3328.0,9.112],[3328.05,0.022],[3328.07,16.584],[3328.08,0.025],[3328.11,0.015]]]
["binance-futures","ETHUSDT",1732320061439,[[3328.14,61.024],[3328.13,1.364],[3328.11,0.03],[3328.09,0.045],[3328.08,6.757]],[[3328.15,3.521],[3328.2,0.015],[3328.22,0.235],[3328.23,0.015],[3328.24,0.01]]]
["binance-futures","ETHUSDT",1732320061490,[[3328.14,61.593],[3328.13,1.364],[3328.11,16.536],[3328.09,0.045]],[[3328.15,3.521],[3328.16,0.011],[3328.2,0.015],[3328.22,0.297],[3328.23,0.312]]]
["binance-futures","ETHUSDT",1732320061541,[[3328.14,62.972],[3328.13,1.364],[3328.11,16.536],[3328.09,0.045],[3328.06,1.713]],[[3328.15,3.472],[3328.16,0.011],[3328.2,0.015],[3328.23,0.015],[3328.24,0.01]]]
["binance-futures","ETHUSDT",1732320061592,[[3328.14,63.572],[3328.13,1.364],[3328.12,0.017],[3328.11,16.543],[3328.09,0.052]],[[3328.15,8.562],[3328.16,0.011],[3328.2,0.015],[3328.23,0.015],[3328.3,0.295]]]
["binance-futures","ETHUSDT",1732320061641,[[3328.14,63.372],[3328.13,1.364],[3328.12,0.017],[3328.11,16.543],[3328.09,0.052]],[[3328.15,8.642],[3328.16,0.011],[3328.2,0.015],[3328.23,0.015],[3328.28,0.285]]]
["binance-futures","ETHUSDT",1732320061691,[[3328.14,64.001],[3328.13,1.364],[3328.12,0.017],[3328.11,16.543],[3328.09,0.052]],[[3328.15,8.615],[3328.16,0.293],[3328.2,0.015],[3328.23,0.015],[3328.38,0.309]]]
["binance-futures","ETHUSDT",1732320061746,[[3328.36,58.356],[3328.34,32.835],[3328.33,2.609],[3328.32,20.668],[3328.31,31.091]],[[3328.37,0.45],[3328.38,0.022],[3328.39,1.654],[3328.4,0.226],[3328.41,3.072]]]
["binance-futures","ETHUSDT",1732320061797,[[3328.36,63.023],[3328.35,12.436],[3328.34,0.007],[3328.32,0.01],[3328.31,9.559]],[[3328.37,4.92],[3328.38,0.022],[3328.4,0.233],[3328.41,0.032],[3328.43,0.007]]]
["binance-futures","ETHUSDT",1732320061849,[[3328.36,64.92],[3328.35,2.591],[3328.34,0.007],[3328.32,0.01],[3328.31,9.459]],[[3328.37,4.3],[3328.38,0.022],[3328.4,0.014],[3328.41,0.032],[3328.43,0.007]]]
["binance-futures","ETHUSDT",1732320061898,[[3328.36,66.259],[3328.35,2.591],[3328.34,0.007],[3328.33,0.01],[3328.32,16.515]],[[3328.37,4.3],[3328.38,0.022],[3328.4,0.014],[3328.41,0.032],[3328.43,0.007]]]
["binance-futures","ETHUSDT",1732320061952,[[3328.36,72.591],[3328.35,2.598],[3328.34,0.007],[3328.33,0.01],[3328.32,16.522]],[[3328.37,4.31],[3328.38,0.022],[3328.4,0.014],[3328.41,0.032],[3328.43,0.007]]]
["binance-futures","ETHUSDT",1732320062004,[[3328.36,72.603],[3328.35,2.598],[3328.34,0.007],[3328.33,0.01],[3328.32,16.522]],[[3328.37,3.74],[3328.38,0.022],[3328.4,0.014],[3328.41,0.032],[3328.43,0.007]]]
["binance-futures","ETHUSDT",1732320062056,[[3328.36,72.591],[3328.35,2.598],[3328.34,0.007],[3328.33,0.01],[3328.32,16.522]],[[3328.37,3.735],[3328.38,0.022],[3328.4,0.007],[3328.41,0.032],[3328.43,0.007]]]
["binance-futures","ETHUSDT",1732320062107,[[3328.7,74.166],[3328.68,14.804],[3328.65,0.03],[3328.6,2.254],[3328.59,35.484]],[[3328.71,1.955],[3328.73,0.014],[3328.75,0.007],[3328.76,0.007],[3328.77,0.025]]]
["binance-futures","ETHUSDT",1732320062157,[[3328.7,73.494],[3328.69,2.563],[3328.65,0.03],[3328.62,0.045],[3328.61,0.01]],[[3328.71,8.847],[3328.73,0.014],[3328.75,0.007],[3328.76,0.007],[3328.77,0.015]]]
["binance-futures","ETHUSDT",1732320062211,[[3328.7,73.204],[3328.69,1.205],[3328.65,0.03],[3328.62,0.045],[3328.61,0.01]],[[3328.71,8.864],[3328.73,0.014],[3328.75,0.007],[3328.76,0.007],[3328.77,0.015]]]
["binance-futures","ETHUSDT",1732320062262,[[3328.7,73.207],[3328.69,0.504],[3328.67,0.007],[3328.65,0.03],[3328.64,0.007]],[[3328.71,8.173],[3328.73,0.007],[3328.76,0.007],[3328.77,0.015],[3328.82,0.435]]]
["binance-futures","ETHUSDT",1732320062314,[[3328.7,73.518],[3328.69,0.35],[3328.67,0.007],[3328.65,0.03],[3328.64,0.007]],[[3328.71,8.193],[3328.73,0.007],[3328.76,0.007],[3328.77,0.015],[3328.82,0.435]]]
["binance-futures","ETHUSDT",1732320062367,[[3328.7,74.038],[3328.69,0.35],[3328.67,0.007],[3328.65,0.03],[3328.64,0.007]],[[3328.71,4.334],[3328.73,0.007],[3328.75,0.205],[3328.76,0.007],[3328.77,0.015]]]
["binance-futures","ETHUSDT",1732320062418,[[3328.7,74.038],[3328.67,0.007],[3328.65,0.03],[3328.64,0.007]],[[3328.71,6.606],[3328.73,0.007],[3328.75,0.205],[3328.76,0.007],[3328.77,0.015]]]
["binance-futures","ETHUSDT",1732320062469,[[3328.7,74.389],[3328.67,0.007],[3328.65,0.03],[3328.64,0.007],[3328.36,0.58]],[[3328.71,9.32],[3328.73,0.007],[3328.75,0.205],[3328.76,0.007],[3328.77,0.015]]]
["binance-futures","ETHUSDT",1732320062522,[[3328.7,74.381],[3328.67,0.007],[3328.66,1.503],[3328.65,0.03],[3328.64,0.007]],[[3328.71,6.8],[3328.73,0.02],[3328.75,0.205],[3328.76,0.007],[3328.77,0.015]]]
["binance-futures","ETHUSDT",1732320062567,[[3328.7,74.381],[3328.67,0.523],[3328.66,1.503],[3328.65,0.03],[3328.64,0.007]],[[3328.71,9.395],[3328.73,0.013],[3328.75,0.205],[3328.76,0.007],[3328.77,0.015]]]
["binance-futures","ETHUSDT",1732320062620,[[3328.7,74.381],[3328.69,0.007],[3328.67,0.523],[3328.66,1.503],[3328.65,0.037]],[[3328.71,6.795],[3328.73,0.013],[3328.75,0.205],[3328.76,0.007],[3328.77,0.015]]]
["binance-futures","ETHUSDT",1732320062671,[[3328.7,73.972],[3328.69,0.007],[3328.67,0.53],[3328.66,1.503],[3328.65,0.037]],[[3328.71,2.245],[3328.73,0.02],[3328.75,0.205],[3328.76,0.007],[3328.77,0.015]]]
["binance-futures","ETHUSDT",1732320062725,[[3328.7,73.997],[3328.69,0.007],[3328.67,0.53],[3328.66,1.503],[3328.65,0.037]],[[3328.71,9.983],[3328.73,0.02],[3328.75,0.205],[3328.76,0.007],[3328.77,0.015]]]
["binance-futures","ETHUSDT",1732320062777,[[3328.7,73.974],[3328.69,0.007],[3328.67,0.53],[3328.66,1.503],[3328.65,0.037]],[[3328.71,12.579],[3328.73,0.02],[3328.75,0.205],[3328.76,0.007],[3328.77,0.015]]]
["binance-futures","ETHUSDT",1732320062830,[[3328.7,74.136],[3328.69,0.007],[3328.67,0.53],[3328.66,1.503],[3328.65,0.037]],[[3328.71,12.593],[3328.73,0.02],[3328.75,0.205],[3328.76,0.007],[3328.77,0.015]]]
["binance-futures","ETHUSDT",1732320062881,[[3328.7,65.265],[3328.69,0.007],[3328.67,0.53],[3328.66,1.503],[3328.65,0.037]],[[3328.71,27.111],[3328.73,0.02],[3328.75,0.205],[3328.76,0.007],[3328.77,0.015]]]
["binance-futures","ETHUSDT",1732320062931,[[3328.7,66.403],[3328.69,0.007],[3328.67,0.53],[3328.66,1.503],[3328.65,0.037]],[[3328.71,27.111],[3328.73,0.02],[3328.75,0.205],[3328.76,0.007],[3328.77,0.015]]]
["binance-futures","ETHUSDT",1732320062984,[[3328.7,64.506],[3328.69,0.007],[3328.67,0.928],[3328.66,1.503],[3328.65,0.037]],[[3328.71,37.261],[3328.72,1.759],[3328.73,0.02],[3328.75,0.205],[3328.76,0.007]]]
["binance-futures","ETHUSDT",1732320063038,[[3328.7,69.633],[3328.69,0.007],[3328.67,0.928],[3328.66,1.503],[3328.65,0.037]],[[3328.71,29.572],[3328.72,1.759],[3328.73,0.02],[3328.75,0.205],[3328.76,0.007]]]
["binance-futures","ETHUSDT",1732320063089,[[3328.7,63.352],[3328.69,0.007],[3328.67,0.928],[3328.66,1.503],[3328.65,0.037]],[[3328.71,29.538],[3328.72,1.759],[3328.73,0.02],[3328.75,0.205],[3328.76,0.007]]]
["binance-futures","ETHUSDT",1732320063139,[[3328.7,55.474],[3328.69,0.007],[3328.67,0.928],[3328.66,1.503],[3328.65,0.037]],[[3328.71,32.094],[3328.72,1.759],[3328.73,0.02],[3328.75,0.205],[3328.76,0.007]]]
["binance-futures","ETHUSDT",1732320063183,[[3328.7,55.483],[3328.69,0.007],[3328.67,0.928],[3328.66,1.503],[3328.65,0.037]],[[3328.71,32.428],[3328.72,1.759],[3328.73,0.02],[3328.75,0.205],[3328.76,0.007]]]
["binance-futures","ETHUSDT",1732320063240,[[3328.7,54.592],[3328.69,0.007],[3328.67,1.359],[3328.66,1.503],[3328.65,0.037]],[[3328.71,30.48],[3328.72,1.759],[3328.73,0.02],[3328.75,0.205],[3328.76,0.007]]]
["binance-futures","ETHUSDT",1732320063292,[[3328.7,55.687],[3328.69,0.007],[3328.67,1.359],[3328.66,1.503],[3328.65,0.037]],[[3328.71,30.869],[3328.72,1.759],[3328.73,0.02],[3328.75,0.205],[3328.76,0.007]]]
["binance-futures","ETHUSDT",1732320063346,[[3328.7,59.968],[3328.69,0.007],[3328.67,1.359],[3328.66,1.503],[3328.65,0.037]],[[3328.71,28.469],[3328.72,1.759],[3328.73,0.02],[3328.75,0.205],[3328.76,0.007]]]
["binance-futures","ETHUSDT",1732320063392,[[3328.7,59.984],[3328.69,0.007],[3328.67,1.359],[3328.66,1.503],[3328.65,0.037]],[[3328.71,28.063],[3328.72,1.759],[3328.73,0.02],[3328.75,0.205],[3328.76,0.007]]]
["binance-futures","ETHUSDT",1732320063448,[[3328.7,59.945],[3328.69,0.007],[3328.67,1.877],[3328.66,1.503],[3328.65,0.037]],[[3328.71,27.972],[3328.72,1.759],[3328.73,0.02],[3328.75,0.205],[3328.76,0.007]]]
["binance-futures","ETHUSDT",1732320063501,[[3328.7,55.108],[3328.69,0.007],[3328.67,1.877],[3328.66,1.503],[3328.65,0.037]],[[3328.71,46.032],[3328.72,1.759],[3328.73,0.02],[3328.75,0.205],[3328.76,0.007]]]
["binance-futures","ETHUSDT",1732320063548,[[3328.7,33.821],[3328.69,0.007],[3328.67,1.877],[3328.66,1.503],[3328.65,0.037]],[[3328.71,61.52],[3328.72,1.759],[3328.73,0.02],[3328.75,0.205],[3328.76,0.007]]]
["binance-futures","ETHUSDT",1732320063605,[[3328.7,42.37],[3328.69,0.007],[3328.68,0.948],[3328.67,1.359],[3328.66,1.503]],[[3328.71,25.883],[3328.72,1.759],[3328.73,0.02],[3328.75,0.205],[3328.76,0.007]]]
["binance-futures","ETHUSDT",1732320063653,[[3328.7,41.31],[3328.69,0.007],[3328.68,0.948],[3328.67,1.359],[3328.66,1.503]],[[3328.71,24.499],[3328.72,1.759],[3328.73,0.02],[3328.75,0.205],[3328.76,0.007]]]
["binance-futures","ETHUSDT",1732320063709,[[3328.7,50.754],[3328.69,0.007],[3328.68,0.948],[3328.67,1.359],[3328.66,1.503]],[[3328.71,24.191],[3328.72,1.759],[3328.73,0.02],[3328.75,0.205],[3328.76,0.007]]]
["binance-futures","ETHUSDT",1732320063760,[[3328.7,51.957],[3328.69,0.007],[3328.68,0.948],[3328.67,1.359],[3328.66,1.503]],[[3328.71,24.226],[3328.72,1.759],[3328.73,0.02],[3328.75,0.205],[3328.76,0.007]]]
["binance-futures","ETHUSDT",1732320063814,[[3328.7,51.982],[3328.69,0.007],[3328.68,0.948],[3328.67,1.359],[3328.66,2.253]],[[3328.71,14.146],[3328.72,1.759],[3328.73,0.02],[3328.75,0.205],[3328.76,0.007]]]
["binance-futures","ETHUSDT",1732320063866,[[3328.7,51.982],[3328.69,0.007],[3328.68,0.948],[3328.67,1.359],[3328.66,1.503]],[[3328.71,14.146],[3328.72,1.759],[3328.73,0.02],[3328.75,0.205],[3328.76,0.007]]]
["binance-futures","ETHUSDT",1732320063916,[[3328.7,46.35],[3328.69,0.007],[3328.68,0.948],[3328.67,1.359],[3328.66,1.503]],[[3328.71,24.274],[3328.72,1.759],[3328.73,0.02],[3328.75,0.205],[3328.76,0.007]]]
["binance-futures","ETHUSDT",1732320063968,[[3328.7,42.464],[3328.69,0.007],[3328.68,0.948],[3328.67,1.359],[3328.66,1.503]],[[3328.71,26.707],[3328.72,1.759],[3328.73,0.02],[3328.75,0.205],[3328.76,0.007]]]
["binance-futures","ETHUSDT",1732320064014,[[3328.7,42.083],[3328.69,0.007],[3328.68,0.948],[3328.67,1.359],[3328.66,1.503]],[[3328.71,28.721],[3328.72,1.759],[3328.73,0.02],[3328.75,0.205],[3328.76,0.007]]]
["binance-futures","ETHUSDT",1732320064074,[[3328.7,42.465],[3328.69,0.007],[3328.68,0.948],[3328.67,1.359],[3328.66,1.503]],[[3328.71,30.121],[3328.72,1.759],[3328.73,0.02],[3328.75,0.205],[3328.76,0.007]]]
["binance-futures","ETHUSDT",1732320064123,[[3328.7,45.977],[3328.69,0.007],[3328.68,0.948],[3328.67,1.359],[3328.66,1.503]],[[3328.71,28.206],[3328.72,1.759],[3328.73,0.02],[3328.75,0.205],[3328.76,0.007]]]
["binance-futures","ETHUSDT",1732320064177,[[3328.7,46.395],[3328.69,0.007],[3328.68,0.948],[3328.67,1.359],[3328.66,1.503]],[[3328.71,30.231],[3328.72,1.802],[3328.73,0.02],[3328.75,0.205],[3328.76,0.007]]]
["binance-futures","ETHUSDT",1732320064231,[[3328.7,47.359],[3328.69,0.007],[3328.68,0.948],[3328.67,1.359],[3328.66,1.503]],[[3328.71,26.816],[3328.72,1.802],[3328.73,0.02],[3328.75,0.205],[3328.76,0.007]]]
["binance-futures","ETHUSDT",1732320064286,[[3328.7,46.274],[3328.69,0.007],[3328.68,0.948],[3328.67,1.359],[3328.66,1.503]],[[3328.71,28.816],[3328.72,1.802],[3328.73,0.02],[3328.75,0.205],[3328.76,0.007]]]
["binance-futures","ETHUSDT",1732320064342,[[3328.7,58.273],[3328.69,0.007],[3328.68,0.948],[3328.67,1.359],[3328.66,1.503]],[[3328.71,30.549],[3328.72,1.802],[3328.73,0.02],[3328.75,0.205],[3328.76,0.007]]]
["binance-futures","ETHUSDT",1732320064395,[[3328.7,58.225],[3328.69,0.007],[3328.68,0.948],[3328.67,1.359],[3328.66,1.503]],[[3328.71,28.49],[3328.72,1.802],[3328.73,0.02],[3328.75,0.205],[3328.76,0.007]]]
["binance-futures","ETHUSDT",1732320064447,[[3328.7,58.051],[3328.69,0.007],[3328.68,0.948],[3328.67,1.359],[3328.66,1.503]],[[3328.71,26.532],[3328.72,1.802],[3328.73,0.02],[3328.75,0.205],[3328.76,0.007]]]
["binance-futures","ETHUSDT",1732320064499,[[3328.7,57.929],[3328.69,0.007],[3328.68,0.948],[3328.67,1.359],[3328.66,1.503]],[[3328.71,28.926],[3328.72,1.802],[3328.73,0.02],[3328.75,0.205],[3328.76,0.007]]]
["binance-futures","ETHUSDT",1732320064552,[[3328.7,57.91],[3328.69,0.007],[3328.68,0.948],[3328.67,1.359],[3328.66,1.503]],[[3328.71,29.114],[3328.72,1.802],[3328.73,0.02],[3328.75,0.205],[3328.76,0.007]]]
["binance-futures","ETHUSDT",1732320064605,[[3328.7,54.589],[3328.69,0.007],[3328.68,0.948],[3328.67,1.359],[3328.66,1.503]],[[3328.71,30.514],[3328.72,1.802],[3328.73,0.02],[3328.75,0.205],[3328.76,0.007]]]
["binance-futures","ETHUSDT",1732320064656,[[3328.7,64.016],[3328.69,0.007],[3328.68,0.948],[3328.67,1.359],[3328.66,1.503]],[[3328.71,22.667],[3328.72,1.802],[3328.73,0.02],[3328.75,0.205],[3328.76,0.007]]]
["binance-futures","ETHUSDT",1732320064707,[[3328.7,63.256],[3328.69,0.007],[3328.68,0.948],[3328.67,1.359],[3328.66,1.503]],[[3328.71,23.682],[3328.72,1.802],[3328.73,0.02],[3328.75,0.205],[3328.76,0.007]]]
["binance-futures","ETHUSDT",1732320064757,[[3328.7,57.846],[3328.69,0.007],[3328.68,0.948],[3328.67,1.359],[3328.66,1.503]],[[3328.71,25.744],[3328.72,1.802],[3328.73,0.02],[3328.75,0.205],[3328.76,0.007]]]
["binance-futures","ETHUSDT",1732320064810,[[3328.7,62.293],[3328.69,0.007],[3328.68,0.948],[3328.67,1.359],[3328.66,1.503]],[[3328.71,24.372],[3328.72,1.802],[3328.73,0.02],[3328.75,0.205],[3328.76,0.007]]]
["binance-futures","ETHUSDT",1732320064862,[[3328.7,63.378],[3328.69,0.007],[3328.68,0.948],[3328.67,1.359],[3328.66,1.503]],[[3328.71,22.231],[3328.72,1.802],[3328.73,0.02],[3328.75,0.205],[3328.76,0.007]]]
["binance-futures","ETHUSDT",1732320064915,[[3328.7,63.378],[3328.69,0.007],[3328.68,0.948],[3328.67,1.359],[3328.66,1.503]],[[3328.71,22.344],[3328.72,1.802],[3328.73,0.02],[3328.75,0.205],[3328.76,0.007]]]
["binance-futures","ETHUSDT",1732320064963,[[3328.7,63.361],[3328.69,0.007],[3328.68,0.948],[3328.67,1.359],[3328.66,1.503]],[[3328.71,22.351],[3328.72,1.802],[3328.73,0.013],[3328.75,0.205],[3328.76,0.007]]]
["binance-futures","ETHUSDT",1732320065019,[[3328.7,63.361],[3328.69,0.007],[3328.68,0.948],[3328.67,1.359],[3328.66,1.503]],[[3328.71,24.534],[3328.72,1.802],[3328.73,0.013],[3328.75,0.205],[3328.76,0.007]]]
["binance-futures","ETHUSDT",1732320065070,[[3328.7,57.895],[3328.69,0.007],[3328.68,0.948],[3328.67,1.359],[3328.66,1.503]],[[3328.71,22.133],[3328.72,1.802],[3328.73,0.02],[3328.75,0.205],[3328.76,0.007]]]
["binance-futures","ETHUSDT",1732320065121,[[3328.7,52.527],[3328.69,0.007],[3328.68,0.948],[3328.67,1.359],[3328.66,1.503]],[[3328.71,38.154],[3328.72,1.802],[3328.73,0.02],[3328.75,0.205],[3328.76,0.007]]]
["binance-futures","ETHUSDT",1732320065173,[[3328.7,52.107],[3328.69,0.007],[3328.68,0.948],[3328.67,1.359],[3328.66,1.503]],[[3328.71,38.342],[3328.72,1.802],[3328.73,0.02],[3328.75,0.205],[3328.76,0.007]]]
["binance-futures","ETHUSDT",1732320065226,[[3328.7,1.05],[3328.69,0.007],[3328.67,1.359],[3328.66,1.503]],[[3328.71,69.741],[3328.72,1.802],[3328.73,0.013],[3328.75,0.205],[3328.76,0.007]]]
["binance-futures","ETHUSDT",1732320065277,[[3328.7,1.06],[3328.69,0.007],[3328.67,1.359],[3328.66,1.503],[3328.61,1.503]],[[3328.71,69.333],[3328.72,1.802],[3328.73,0.013],[3328.75,0.212],[3328.76,0.007]]]
["binance-futures","ETHUSDT",1732320065329,[],[[3328.58,93.698],[3328.59,20.353],[3328.6,1.539],[3328.61,5.02],[3328.63,0.007]]]
["binance-futures","ETHUSDT",1732320065380,[[3328.57,3.041],[3328.46,1.503],[3328.3,0.061],[3328.25,0.068],[3328.24,1.785]],[[3328.58,106.463],[3328.59,6.432],[3328.6,1.539],[3328.61,5.008],[3328.63,0.007]]]
["binance-futures","ETHUSDT",1732320065431,[[3328.57,1.548],[3328.46,1.503],[3328.43,1.503],[3328.32,0.068],[3328.3,0.061]],[[3328.58,107.548],[3328.59,6.439],[3328.6,1.539],[3328.61,5.008],[3328.63,0.007]]]
["binance-futures","ETHUSDT",1732320065484,[[3328.57,1.558],[3328.46,1.503],[3328.43,1.503],[3328.36,0.413],[3328.32,0.068]],[[3328.58,107.526],[3328.59,6.439],[3328.6,1.539],[3328.61,5.008],[3328.63,0.007]]]
["binance-futures","ETHUSDT",1732320065536,[[3328.52,0.291],[3328.5,1.503],[3328.46,1.503],[3328.45,0.007],[3328.44,1.51]],[[3328.53,129.751],[3328.54,0.007],[3328.56,0.007],[3328.57,18.975],[3328.58,0.306]]]
["binance-futures","ETHUSDT",1732320065588,[[3328.52,0.344],[3328.5,1.503],[3328.45,0.007],[3328.44,1.51]],[[3328.53,130.37],[3328.54,0.007],[3328.56,0.007],[3328.57,4.517],[3328.58,10.457]]]
["binance-futures","ETHUSDT",1732320065640,[[3328.52,0.344],[3328.5,1.503],[3328.45,0.007],[3328.44,1.51],[3328.38,1.541]],[[3328.53,109.807],[3328.54,0.007],[3328.56,0.007],[3328.57,4.517],[3328.58,10.457]]]
["binance-futures","ETHUSDT",1732320065687,[[3328.52,0.27],[3328.5,1.503],[3328.45,0.007],[3328.44,0.007],[3328.39,1.51]],[[3328.53,110.397],[3328.54,0.007],[3328.56,0.007],[3328.57,4.517],[3328.58,10.457]]]
["binance-futures","ETHUSDT",1732320065728,[[3328.52,0.28],[3328.45,1.51],[3328.44,0.007],[3328.39,1.51]],[[3328.53,110.397],[3328.54,0.007],[3328.56,0.007],[3328.57,4.517],[3328.58,10.457]]]
["binance-futures","ETHUSDT",1732320065793,[[3328.52,0.28],[3328.45,1.51],[3328.44,0.007],[3328.39,1.51],[3328.3,3.261]],[[3328.53,110.404],[3328.54,0.007],[3328.56,0.007],[3328.57,4.517],[3328.58,10.457]]]
["binance-futures","ETHUSDT",1732320065845,[[3328.52,0.487],[3328.45,1.517],[3328.44,0.007],[3328.39,1.51],[3328.3,0.061]],[[3328.53,110.777],[3328.54,0.007],[3328.56,0.007],[3328.57,4.517],[3328.58,10.271]]]
["binance-futures","ETHUSDT",1732320065950,[[3328.52,0.487],[3328.45,1.517],[3328.44,0.007],[3328.39,1.51],[3328.3,0.061]],[[3328.53,105.777],[3328.54,0.007],[3328.56,0.007],[3328.57,4.517],[3328.58,10.271]]]
["binance-futures","ETHUSDT",1732320066000,[[3328.52,0.462],[3328.45,1.517],[3328.44,0.007],[3328.42,0.007],[3328.4,3.393]],[[3328.53,104.577],[3328.54,0.007],[3328.56,0.007],[3328.57,4.517],[3328.58,10.271]]]
["binance-futures","ETHUSDT",1732320066052,[[3328.52,27.887],[3328.45,1.517],[3328.44,0.007],[3328.42,0.007],[3328.41,0.017]],[[3328.53,87.004],[3328.54,0.007],[3328.56,0.007],[3328.57,4.517],[3328.58,10.271]]]
["binance-futures","ETHUSDT",1732320066104,[[3328.52,0.399],[3328.45,1.517],[3328.44,0.007],[3328.42,0.007],[3328.41,0.017]],[[3328.53,87.355],[3328.54,0.007],[3328.56,0.007],[3328.57,4.517],[3328.58,11.77]]]
["binance-futures","ETHUSDT",1732320066155,[[3328.52,0.423],[3328.45,1.517],[3328.44,0.007],[3328.42,0.007],[3328.41,0.007]],[[3328.53,74.992],[3328.54,0.007],[3328.56,0.007],[3328.57,4.517],[3328.58,11.77]]]
["binance-futures","ETHUSDT",1732320066260,[[3328.52,0.183],[3328.45,1.517],[3328.44,0.007],[3328.42,0.007],[3328.41,0.007]],[[3328.53,76.084],[3328.54,0.007],[3328.56,0.007],[3328.57,4.517],[3328.58,11.77]]]
["binance-futures","ETHUSDT",1732320066311,[],[[3328.41,103.452],[3328.43,0.007],[3328.44,0.007],[3328.45,47.616],[3328.46,5.307]]]
["binance-futures","ETHUSDT",1732320066361,[[3328.4,0.351],[3328.29,1.608],[3328.24,2.325],[3328.16,0.95],[3328.03,6.098]],[[3328.41,104.304],[3328.43,0.007],[3328.44,9.137],[3328.45,6.188],[3328.46,5.307]]]
["binance-futures","ETHUSDT",1732320066413,[[3328.4,0.82],[3328.29,1.608],[3328.24,2.325],[3328.2,0.045],[3328.16,0.95]],[[3328.41,104.351],[3328.43,0.007],[3328.44,2.996],[3328.45,0.601],[3328.46,5.307]]]
["binance-futures","ETHUSDT",1732320066464,[[3328.4,0.82],[3328.38,1.533],[3328.29,1.608],[3328.26,1.571],[3328.24,0.024]],[[3328.41,104.55],[3328.43,0.007],[3328.44,2.159],[3328.45,0.601],[3328.46,5.307]]]
["binance-futures","ETHUSDT",1732320066518,[[3328.4,0.844],[3328.38,0.03],[3328.33,1.503],[3328.32,0.068],[3328.29,1.608]],[[3328.41,104.691],[3328.43,0.007],[3328.44,4.723],[3328.45,0.601],[3328.46,5.307]]]
["binance-futures","ETHUSDT",1732320066569,[],[[3328.09,45.471],[3328.13,0.601],[3328.19,0.01],[3328.2,1.539],[3328.24,0.285]]]
["binance-futures","ETHUSDT",1732320066620,[[3328.08,3.334],[3328.0,0.244],[3327.98,3.263],[3327.97,3.605],[3327.96,6.978]],[[3328.09,57.501],[3328.13,0.601],[3328.2,1.539],[3328.23,0.007],[3328.24,0.285]]]
["binance-futures","ETHUSDT",1732320066672,[[3328.08,3.334],[3328.07,0.007],[3328.01,0.007],[3328.0,0.244],[3327.98,2.262]],[[3328.09,58.535],[3328.1,0.007],[3328.11,0.007],[3328.13,0.608],[3328.15,0.007]]]
["binance-futures","ETHUSDT",1732320066723,[[3328.08,1.969],[3328.07,0.007],[3328.01,0.007],[3328.0,1.776],[3327.99,1.525]],[[3328.09,67.684],[3328.1,0.007],[3328.11,0.007],[3328.13,0.608],[3328.15,0.007]]]
["binance-futures","ETHUSDT",1732320066771,[[3328.08,1.754],[3328.07,0.007],[3328.01,0.007],[3328.0,1.776],[3327.99,1.525]],[[3328.09,59.087],[3328.1,0.007],[3328.11,0.007],[3328.13,0.608],[3328.15,0.007]]]
["binance-futures","ETHUSDT",1732320066826,[[3328.08,1.754],[3328.07,0.007],[3328.01,0.007],[3328.0,1.776],[3327.99,1.525]],[[3328.09,59.318],[3328.1,0.007],[3328.11,0.007],[3328.13,0.608],[3328.15,0.007]]]
["binance-futures","ETHUSDT",1732320066877,[],[[3327.91,37.401],[3327.92,5.597],[3327.93,5.594],[3327.95,0.007],[3327.97,0.601]]]
["binance-futures","ETHUSDT",1732320066929,[[3327.9,38.739],[3327.82,1.455],[3327.81,1.114],[3327.8,3.042],[3327.78,0.171]],[[3327.91,36.617],[3327.92,5.587],[3327.93,5.594],[3327.95,0.007],[3327.97,0.601]]]
["binance-futures","ETHUSDT",1732320066981,[[3327.9,59.64],[3327.82,1.555],[3327.81,1.114],[3327.8,3.042],[3327.78,0.171]],[[3327.91,28.113],[3327.93,0.007],[3327.95,0.007],[3327.97,0.608],[3328.0,1.553]]]
["binance-futures","ETHUSDT",1732320067032,[[3327.9,74.985],[3327.82,1.6],[3327.81,1.114],[3327.8,3.042],[3327.78,0.171]],[[3327.91,43.505],[3327.93,1.354],[3327.95,0.007],[3327.97,0.608],[3327.99,0.526]]]
["binance-futures","ETHUSDT",1732320067083,[[3327.9,30.486],[3327.82,0.667],[3327.81,1.114],[3327.8,3.042],[3327.78,0.171]],[[3327.91,55.01],[3327.93,1.354],[3327.95,0.007],[3327.97,0.608],[3327.99,0.526]]]
["binance-futures","ETHUSDT",1732320067135,[[3327.9,30.801],[3327.82,0.667],[3327.81,1.114],[3327.8,3.042],[3327.78,0.171]],[[3327.91,65.181],[3327.92,2.081],[3327.95,0.007],[3327.97,0.608],[3327.99,0.526]]]
["binance-futures","ETHUSDT",1732320067182,[[3327.9,20.527],[3327.82,0.667],[3327.81,1.114],[3327.8,1.503],[3327.78,0.171]],[[3327.91,66.285],[3327.92,2.081],[3327.95,0.007],[3327.97,0.608],[3327.98,0.014]]]
["binance-futures","ETHUSDT",1732320067235,[[3327.9,20.52],[3327.88,0.007],[3327.82,0.438],[3327.81,1.114],[3327.8,1.503]],[[3327.91,66.459],[3327.92,2.081],[3327.93,0.007],[3327.95,0.007],[3327.97,0.608]]]
["binance-futures","ETHUSDT",1732320067288,[[3327.9,20.52],[3327.88,0.007],[3327.82,0.007],[3327.81,1.114],[3327.8,1.503]],[[3327.91,66.415],[3327.92,2.081],[3327.93,0.007],[3327.95,0.007],[3327.97,0.608]]]
["binance-futures","ETHUSDT",1732320067335,[[3327.9,20.52],[3327.88,0.007],[3327.82,0.007],[3327.81,1.114],[3327.8,1.503]],[[3327.91,66.16],[3327.92,2.081],[3327.93,0.007],[3327.95,0.007],[3327.97,0.608]]]
["binance-futures","ETHUSDT",1732320067393,[[3327.9,50.569],[3327.88,0.007],[3327.82,0.007],[3327.81,1.114],[3327.8,1.503]],[[3327.91,70.227],[3327.92,2.081],[3327.93,0.007],[3327.95,0.007],[3327.97,0.608]]]
["binance-futures","ETHUSDT",1732320067445,[[3327.9,55.549],[3327.88,0.007],[3327.82,0.007],[3327.81,1.114],[3327.8,1.503]],[[3327.91,70.157],[3327.92,2.081],[3327.93,0.007],[3327.95,0.007],[3327.97,0.608]]]
["binance-futures","ETHUSDT",1732320067489,[[3327.9,55.659],[3327.88,0.007],[3327.82,0.007],[3327.81,1.114],[3327.8,1.503]],[[3327.91,66.245],[3327.92,2.081],[3327.93,0.007],[3327.95,0.007],[3327.97,0.608]]]
["binance-futures","ETHUSDT",1732320067546,[[3327.9,51.591],[3327.88,0.007],[3327.82,0.007],[3327.81,1.114],[3327.8,1.503]],[[3327.91,66.397],[3327.92,2.081],[3327.93,0.007],[3327.95,0.007],[3327.97,0.608]]]
["binance-futures","ETHUSDT",1732320067600,[[3327.9,59.001],[3327.88,0.007],[3327.82,0.007],[3327.81,1.114],[3327.8,1.503]],[[3327.91,66.397],[3327.92,2.081],[3327.93,0.007],[3327.95,0.007],[3327.97,0.608]]]
["binance-futures","ETHUSDT",1732320067705,[[3327.9,51.342],[3327.88,0.007],[3327.82,0.007],[3327.81,1.114],[3327.8,1.503]],[[3327.91,66.397],[3327.92,2.081],[3327.93,0.007],[3327.95,0.007],[3327.97,0.608]]]
["binance-futures","ETHUSDT",1732320067754,[[3327.9,51.342],[3327.88,0.007],[3327.82,0.007],[3327.81,1.114],[3327.8,1.503]],[[3327.91,64.715],[3327.92,2.081],[3327.93,0.007],[3327.95,0.007],[3327.97,0.608]]]
["binance-futures","ETHUSDT",1732320067913,[[3327.9,4.268],[3327.88,0.007],[3327.82,0.007],[3327.81,1.114],[3327.8,1.503]],[[3327.91,67.111],[3327.92,2.081],[3327.93,0.007],[3327.95,0.007],[3327.97,0.608]]]
["binance-futures","ETHUSDT",1732320067966,[[3327.9,4.192],[3327.82,0.007],[3327.81,1.114],[3327.8,1.503]],[[3327.91,67.663],[3327.92,2.081],[3327.95,0.007],[3327.97,0.608],[3327.99,0.419]]]
["binance-futures","ETHUSDT",1732320068017,[[3327.9,4.192],[3327.82,0.007],[3327.81,1.114],[3327.8,1.503],[3327.6,2.155]],[[3327.91,67.8],[3327.92,2.081],[3327.94,0.12],[3327.95,0.007],[3327.97,0.608]]]
["binance-futures","ETHUSDT",1732320068070,[[3327.9,1.678],[3327.82,0.007],[3327.81,0.029],[3327.8,1.503],[3327.74,0.035]],[[3327.91,68.991],[3327.92,2.081],[3327.94,0.12],[3327.95,0.007],[3327.97,0.608]]]
["binance-futures","ETHUSDT",1732320068121,[[3327.9,1.678],[3327.88,0.007],[3327.82,0.007],[3327.81,0.029],[3327.8,1.503]],[[3327.91,67.779],[3327.92,2.081],[3327.93,0.007],[3327.94,0.12],[3327.95,0.007]]]
["binance-futures","ETHUSDT",1732320068173,[[3327.9,1.678],[3327.88,0.007],[3327.82,0.007],[3327.81,0.029],[3327.8,1.503]],[[3327.91,69.733],[3327.92,2.081],[3327.93,0.007],[3327.95,0.007],[3328.04,12.113]]]
["binance-futures","ETHUSDT",1732320068224,[[3327.9,1.677],[3327.88,0.007],[3327.82,0.007],[3327.81,0.029],[3327.8,1.503]],[[3327.91,69.733],[3327.92,2.081],[3327.93,0.007],[3327.95,0.007],[3328.02,0.294]]]
["binance-futures","ETHUSDT",1732320068276,[[3327.9,53.083],[3327.88,0.007],[3327.87,0.496],[3327.82,0.007],[3327.81,0.029]],[[3327.91,32.038],[3327.92,2.081],[3327.93,0.007],[3327.95,0.007],[3327.99,0.045]]]
["binance-futures","ETHUSDT",1732320068326,[[3327.9,53.083],[3327.88,0.007],[3327.87,0.496],[3327.82,0.007],[3327.81,0.029]],[[3327.91,31.493],[3327.92,2.081],[3327.93,0.007],[3327.95,0.007],[3327.99,0.045]]]
["binance-futures","ETHUSDT",1732320068379,[[3327.9,59.735],[3327.88,0.007],[3327.87,0.496],[3327.82,0.007],[3327.81,0.029]],[[3327.91,35.265],[3327.92,2.081],[3327.93,0.007],[3327.95,0.007],[3327.96,0.375]]]
["binance-futures","ETHUSDT",1732320068422,[[3327.9,52.381],[3327.88,0.007],[3327.87,0.496],[3327.82,0.107],[3327.81,0.029]],[[3327.91,40.99],[3327.92,2.081],[3327.93,0.007],[3327.95,0.007],[3327.99,0.591]]]
["binance-futures","ETHUSDT",1732320068480,[[3327.9,52.371],[3327.88,0.007],[3327.87,0.496],[3327.82,0.307],[3327.81,0.029]],[[3327.91,42.576],[3327.92,2.081],[3327.93,0.007],[3327.95,0.007],[3327.99,0.591]]]
["binance-futures","ETHUSDT",1732320068536,[[3327.9,52.371],[3327.88,0.007],[3327.87,0.015],[3327.82,0.307],[3327.81,0.029]],[[3327.91,42.442],[3327.92,2.081],[3327.93,0.007],[3327.95,0.007],[3328.29,0.027]]]
["binance-futures","ETHUSDT",1732320068581,[[3327.9,52.371],[3327.88,0.007],[3327.87,0.015],[3327.82,0.307],[3327.81,0.029]],[[3327.91,42.847],[3327.92,2.081],[3327.93,0.007],[3327.95,0.007],[3327.99,0.385]]]
["binance-futures","ETHUSDT",1732320068637,[[3327.9,61.618],[3327.88,0.007],[3327.87,0.015],[3327.82,0.007],[3327.81,0.029]],[[3327.91,57.757],[3327.92,2.081],[3327.93,0.007],[3327.95,0.007],[3327.98,0.007]]]
["binance-futures","ETHUSDT",1732320068742,[[3327.9,49.232],[3327.88,0.007],[3327.87,0.015],[3327.82,0.007],[3327.81,0.029]],[[3327.91,72.163],[3327.92,2.081],[3327.93,0.007],[3327.95,0.007],[3327.98,0.007]]]
["binance-futures","ETHUSDT",1732320068795,[[3327.9,49.239],[3327.88,0.007],[3327.87,0.015],[3327.82,0.007],[3327.81,0.029]],[[3327.91,73.642],[3327.92,2.081],[3327.93,0.007],[3327.95,0.007],[3327.98,0.014]]]
["binance-futures","ETHUSDT",1732320068846,[[3327.9,33.917],[3327.87,0.015],[3327.82,0.007],[3327.81,0.029]],[[3327.91,73.642],[3327.92,2.081],[3327.95,0.007],[3327.98,0.014],[3328.36,12.104]]]
["binance-futures","ETHUSDT",1732320068894,[[3327.9,33.91],[3327.87,0.015],[3327.82,0.007],[3327.81,0.029],[3327.5,0.069]],[[3327.91,72.177],[3327.92,2.081],[3327.95,0.007],[3327.98,0.014],[3327.99,0.43]]]
["binance-futures","ETHUSDT",1732320068951,[[3327.9,32.093],[3327.88,0.007],[3327.87,0.015],[3327.82,0.007],[3327.81,0.029]],[[3327.91,72.117],[3327.92,2.081],[3327.93,0.007],[3327.95,0.007],[3327.98,0.014]]]
["binance-futures","ETHUSDT",1732320069004,[[3327.9,32.1],[3327.87,0.015],[3327.82,0.007],[3327.81,0.029]],[[3327.91,72.124],[3327.92,2.081],[3327.95,0.007],[3327.98,0.014],[3328.19,7.397]]]
["binance-futures","ETHUSDT",1732320069056,[[3327.9,1.722],[3327.87,0.015],[3327.82,0.007],[3327.81,0.029],[3327.65,0.022]],[[3327.91,73.739],[3327.92,2.081],[3327.95,0.007],[3327.98,0.014],[3328.05,0.305]]]
["binance-futures","ETHUSDT",1732320069107,[[3327.9,0.11],[3327.88,0.007],[3327.87,0.015],[3327.82,0.007],[3327.81,0.029]],[[3327.91,85.825],[3327.92,2.081],[3327.93,0.007],[3327.95,0.007],[3327.98,0.014]]]
["binance-futures","ETHUSDT",1732320069159,[[3327.86,1.513],[3327.82,0.007],[3327.81,0.022]],[[3327.87,87.254],[3327.88,0.007],[3327.89,0.01],[3327.9,15.914],[3327.91,16.431]]]
["binance-futures","ETHUSDT",1732320069211,[[3327.86,1.513],[3327.82,0.007],[3327.81,0.022],[3327.58,0.035],[3327.48,2.428]],[[3327.87,88.109],[3327.88,0.007],[3327.89,0.01],[3327.9,4.894],[3327.91,16.195]]]
["binance-futures","ETHUSDT",1732320069257,[[3327.86,1.561],[3327.82,0.007],[3327.81,0.022],[3327.58,0.035],[3327.48,2.428]],[[3327.87,88.91],[3327.88,1.354],[3327.89,0.01],[3327.9,4.894],[3327.91,14.049]]]
["binance-futures","ETHUSDT",1732320069314,[[3327.86,1.561],[3327.82,0.007],[3327.81,0.022],[3327.76,1.51],[3327.58,0.035]],[[3327.87,76.81],[3327.88,1.354],[3327.89,0.01],[3327.9,7.591],[3327.91,14.049]]]
["binance-futures","ETHUSDT",1732320069365,[[3327.86,1.573],[3327.82,0.007],[3327.81,0.022],[3327.76,1.51],[3327.58,0.035]],[[3327.87,77.39],[3327.88,1.354],[3327.89,0.01],[3327.9,19.69],[3327.91,13.459]]]
["binance-futures","ETHUSDT",1732320069419,[[3327.76,1.503],[3327.74,0.021],[3327.72,0.022],[3327.69,0.022],[3327.68,5.096]],[[3327.77,105.937],[3327.78,0.007],[3327.79,2.389],[3327.8,1.546],[3327.81,0.007]]]
["binance-futures","ETHUSDT",1732320069470,[[3327.76,1.587],[3327.74,0.021],[3327.72,0.022],[3327.69,0.032],[3327.68,7.311]],[[3327.77,102.048],[3327.78,0.007],[3327.8,1.546],[3327.81,0.007],[3327.82,0.01]]]
["binance-futures","ETHUSDT",1732320069521,[[3327.68,7.314]],[[3327.69,111.611],[3327.7,0.007],[3327.73,0.007],[3327.75,0.01],[3327.76,19.983]]]
["binance-futures","ETHUSDT",1732320069572,[[3327.68,7.314],[3327.54,0.029],[3327.5,0.007],[3327.43,0.032],[3327.42,6.98]],[[3327.69,111.611],[3327.7,1.354],[3327.71,0.007],[3327.75,0.024],[3327.76,3.751]]]
["binance-futures","ETHUSDT",1732320069624,[[3327.68,7.314],[3327.66,0.022],[3327.54,0.029],[3327.5,0.007],[3327.43,0.032]],[[3327.69,113.102],[3327.7,1.354],[3327.71,0.007],[3327.75,0.024],[3327.76,3.751]]]
["binance-futures","ETHUSDT",1732320069675,[[3327.68,7.314],[3327.66,0.052],[3327.58,0.015],[3327.57,0.015],[3327.54,0.029]],[[3327.69,114.813],[3327.7,1.354],[3327.71,0.007],[3327.73,0.007],[3327.75,0.024]]]
["binance-futures","ETHUSDT",1732320069723,[[3327.68,7.314],[3327.66,0.052],[3327.58,0.015],[3327.57,0.045],[3327.54,0.029]],[[3327.69,111.878],[3327.7,1.354],[3327.71,0.007],[3327.73,0.007],[3327.75,0.024]]]
["binance-futures","ETHUSDT",1732320069775,[[3327.68,7.074],[3327.66,0.052],[3327.58,0.015],[3327.57,0.045],[3327.54,0.029]],[[3327.69,113.178],[3327.7,1.354],[3327.71,0.007],[3327.73,0.007],[3327.75,0.024]]]
["binance-futures","ETHUSDT",1732320069832,[[3327.68,11.803],[3327.66,0.052],[3327.58,0.015],[3327.57,0.045],[3327.54,0.029]],[[3327.69,75.124],[3327.7,1.354],[3327.71,0.007],[3327.73,0.007],[3327.75,0.024]]]
["binance-futures","ETHUSDT",1732320069884,[[3327.68,14.554],[3327.66,0.052],[3327.58,0.015],[3327.57,0.045],[3327.54,0.029]],[[3327.69,75.217],[3327.7,1.354],[3327.71,0.007],[3327.73,0.007],[3327.75,0.014]]]
["binance-futures","ETHUSDT",1732320069935,[[3327.68,49.488],[3327.66,0.052],[3327.63,0.022],[3327.61,0.007],[3327.58,0.015]],[[3327.69,51.378],[3327.7,1.354],[3327.71,0.007],[3327.73,0.007],[3327.75,0.014]]]
["binance-futures","ETHUSDT",1732320069984,[[3327.68,51.495],[3327.66,0.052],[3327.63,0.022],[3327.61,0.007],[3327.58,0.015]],[[3327.69,45.382],[3327.7,1.354],[3327.71,0.007],[3327.73,0.007],[3327.75,0.014]]]
["binance-futures","ETHUSDT",1732320070030,[[3327.68,49.446],[3327.66,0.052],[3327.63,0.022],[3327.61,0.007],[3327.58,0.015]],[[3327.69,43.064],[3327.7,1.354],[3327.71,0.007],[3327.73,0.007],[3327.75,0.014]]]
["binance-futures","ETHUSDT",1732320070090,[[3327.68,50.655],[3327.66,0.052],[3327.63,0.022],[3327.61,0.049],[3327.58,0.015]],[[3327.69,43.064],[3327.7,1.354],[3327.71,0.007],[3327.73,0.007],[3327.75,0.014]]]
["binance-futures","ETHUSDT",1732320070140,[[3327.68,57.681],[3327.66,0.052],[3327.63,0.422],[3327.61,0.049],[3327.6,1.554]],[[3327.69,23.242],[3327.7,1.354],[3327.71,0.007],[3327.73,0.007],[3327.75,0.014]]]
["binance-futures","ETHUSDT",1732320070194,[[3327.68,57.681],[3327.66,0.052],[3327.63,0.422],[3327.61,0.405],[3327.6,1.599]],[[3327.69,23.423],[3327.7,1.354],[3327.71,0.007],[3327.73,0.007],[3327.75,0.007]]]
["binance-futures","ETHUSDT",1732320070232,[[3327.68,58.118],[3327.66,0.052],[3327.63,0.022],[3327.61,0.405],[3327.6,1.599]],[[3327.69,23.423],[3327.7,1.354],[3327.71,0.007],[3327.73,0.007],[3327.75,0.007]]]
["binance-futures","ETHUSDT",1732320070298,[[3327.68,61.02],[3327.66,0.052],[3327.63,0.022],[3327.61,0.405],[3327.6,1.599]],[[3327.69,23.137],[3327.7,1.354],[3327.71,0.007],[3327.73,0.007],[3327.75,0.007]]]
["binance-futures","ETHUSDT",1732320070346,[[3327.68,70.807],[3327.66,0.052],[3327.63,0.022],[3327.61,0.405],[3327.6,1.599]],[[3327.69,23.003],[3327.7,1.354],[3327.71,0.007],[3327.73,0.007],[3327.75,0.007]]]
["binance-futures","ETHUSDT",1732320070400,[[3327.68,70.843],[3327.66,0.052],[3327.63,0.022],[3327.61,0.049],[3327.6,1.599]],[[3327.69,23.024],[3327.7,1.354],[3327.71,0.007],[3327.73,0.007],[3327.75,0.007]]]
["binance-futures","ETHUSDT",1732320070452,[[3327.68,69.764],[3327.66,0.052],[3327.63,0.022],[3327.61,0.049],[3327.6,1.599]],[[3327.69,23.019],[3327.7,1.347],[3327.71,0.007],[3327.73,0.007],[3327.75,0.007]]]
["binance-futures","ETHUSDT",1732320070504,[[3327.68,69.609],[3327.66,0.052],[3327.63,0.022],[3327.61,0.049],[3327.6,2.2]],[[3327.69,22.655],[3327.7,1.347],[3327.71,0.007],[3327.73,0.007],[3327.75,0.007]]]
["binance-futures","ETHUSDT",1732320070554,[[3327.68,69.609],[3327.66,0.052],[3327.63,0.022],[3327.61,0.382],[3327.6,2.2]],[[3327.69,22.747],[3327.7,1.347],[3327.71,0.007],[3327.73,0.007],[3327.75,0.007]]]
["binance-futures","ETHUSDT",1732320070608,[[3327.68,68.084],[3327.66,0.052],[3327.63,0.022],[3327.61,0.382],[3327.6,1.599]],[[3327.69,23.104],[3327.7,1.354],[3327.71,0.007],[3327.73,0.007],[3327.75,0.007]]]
["binance-futures","ETHUSDT",1732320070663,[[3327.68,69.189],[3327.66,0.052],[3327.63,0.022],[3327.61,0.049],[3327.6,1.599]],[[3327.69,23.114],[3327.7,1.354],[3327.71,0.007],[3327.73,0.007],[3327.75,0.007]]]
["binance-futures","ETHUSDT",1732320070716,[[3327.68,68.103],[3327.66,0.052],[3327.63,0.022],[3327.61,0.049],[3327.6,1.599]],[[3327.69,33.402],[3327.7,1.354],[3327.71,0.007],[3327.73,0.007],[3327.75,0.007]]]
["binance-futures","ETHUSDT",1732320070768,[[3327.68,68.103],[3327.66,0.052],[3327.63,0.022],[3327.61,0.049],[3327.6,1.599]],[[3327.69,23.147],[3327.7,1.354],[3327.71,0.007],[3327.73,0.007],[3327.75,0.007]]]
["binance-futures","ETHUSDT",1732320070819,[[3327.68,67.536],[3327.66,0.052],[3327.63,0.022],[3327.61,0.049],[3327.6,1.599]],[[3327.69,23.168],[3327.7,1.347],[3327.71,0.007],[3327.73,0.007],[3327.75,0.007]]]
["binance-futures","ETHUSDT",1732320070869,[[3327.68,67.5],[3327.66,0.052],[3327.63,0.022],[3327.61,0.049],[3327.6,1.599]],[[3327.69,23.168],[3327.7,1.347],[3327.71,0.007],[3327.73,0.007],[3327.75,0.007]]]
["binance-futures","ETHUSDT",1732320070920,[[3327.68,67.528],[3327.66,0.052],[3327.63,0.022],[3327.61,0.049],[3327.6,1.599]],[[3327.69,23.55],[3327.7,1.354],[3327.71,0.007],[3327.73,0.007],[3327.75,0.007]]]
["binance-futures","ETHUSDT",1732320071027,[[3327.68,61.595],[3327.66,0.052],[3327.64,0.007],[3327.63,0.022],[3327.61,0.049]],[[3327.69,64.683],[3327.7,1.354],[3327.71,0.007],[3327.73,0.007],[3327.75,0.007]]]
["binance-futures","ETHUSDT",1732320071078,[[3327.68,8.696],[3327.66,0.052],[3327.64,0.007],[3327.63,0.022],[3327.61,0.049]],[[3327.69,64.934],[3327.7,1.354],[3327.71,0.007],[3327.73,0.007],[3327.75,0.007]]]
["binance-futures","ETHUSDT",1732320071129,[[3327.68,58.252],[3327.66,0.052],[3327.64,0.007],[3327.63,0.022],[3327.61,0.049]],[[3327.69,12.348],[3327.7,1.354],[3327.71,0.007],[3327.73,0.007],[3327.75,0.007]]]
["binance-futures","ETHUSDT",1732320071180,[[3327.69,60.307],[3327.68,61.946],[3327.66,0.052],[3327.64,0.007],[3327.63,0.022]],[[3327.7,1.354],[3327.71,0.007],[3327.73,0.007],[3327.75,0.007],[3327.76,0.007]]]
["binance-futures","ETHUSDT",1732320071231,[[3328.19,84.056],[3328.18,5.131],[3328.17,4.984],[3328.16,1.359],[3328.12,4.4]],[[3328.2,4.446],[3328.22,0.01],[3328.23,7.522],[3328.24,12.452],[3328.25,16.687]]]
["binance-futures","ETHUSDT",1732320071282,[[3328.3,47.989],[3328.29,6.657],[3328.24,0.601],[3328.23,6.0],[3328.22,0.045]],[[3328.31,16.706],[3328.32,0.015],[3328.33,0.007],[3328.34,0.007],[3328.35,2.109]]]
["binance-futures","ETHUSDT",1732320071333,[[3328.3,53.692],[3328.29,6.664],[3328.27,0.007],[3328.26,0.007],[3328.24,0.01]],[[3328.31,14.258],[3328.32,0.015],[3328.33,0.007],[3328.34,0.007],[3328.35,1.116]]]
["binance-futures","ETHUSDT",1732320071382,[[3328.3,53.692],[3328.29,6.664],[3328.27,0.007],[3328.26,0.007]],[[3328.31,14.265],[3328.32,0.015],[3328.33,0.007],[3328.34,0.007],[3328.35,0.015]]]
["binance-futures","ETHUSDT",1732320071435,[[3328.3,55.246],[3328.29,6.664],[3328.27,0.007],[3328.26,0.007],[3328.24,0.007]],[[3328.31,14.265],[3328.32,0.015],[3328.33,0.007],[3328.34,0.007],[3328.35,0.015]]]
["binance-futures","ETHUSDT",1732320071487,[[3328.3,54.161],[3328.29,6.664],[3328.27,0.007],[3328.26,0.007],[3328.24,0.007]],[[3328.31,14.006],[3328.32,0.015],[3328.33,0.007],[3328.34,0.007],[3328.35,0.015]]]
["binance-futures","ETHUSDT",1732320071538,[[3328.3,27.226],[3328.29,0.037],[3328.27,0.007],[3328.26,0.007],[3328.24,0.007]],[[3328.31,25.767],[3328.32,0.015],[3328.33,0.007],[3328.34,0.007],[3328.35,0.015]]]
["binance-futures","ETHUSDT",1732320071589,[[3328.3,27.842],[3328.29,0.037],[3328.27,0.007],[3328.26,0.007],[3328.24,0.007]],[[3328.31,24.049],[3328.32,0.015],[3328.33,0.007],[3328.34,0.007],[3328.35,0.015]]]
["binance-futures","ETHUSDT",1732320071634,[[3328.3,27.398],[3328.29,0.037],[3328.27,0.007],[3328.26,0.007],[3328.24,0.007]],[[3328.31,26.049],[3328.32,0.015],[3328.33,0.007],[3328.34,0.007],[3328.35,0.015]]]
["binance-futures","ETHUSDT",1732320071688,[[3328.3,27.398],[3328.29,0.037],[3328.27,0.007],[3328.26,0.007],[3328.24,0.007]],[[3328.31,23.851],[3328.32,0.015],[3328.33,0.007],[3328.34,0.007],[3328.35,0.015]]]
["binance-futures","ETHUSDT",1732320071737,[[3328.3,27.05],[3328.29,0.037],[3328.27,0.007],[3328.26,0.007],[3328.24,0.007]],[[3328.31,21.812],[3328.32,0.015],[3328.33,0.007],[3328.34,0.007],[3328.35,0.015]]]
["binance-futures","ETHUSDT",1732320071850,[[3328.3,23.057],[3328.29,0.037],[3328.27,0.007],[3328.26,0.007],[3328.24,0.007]],[[3328.31,43.698],[3328.32,0.015],[3328.33,0.007],[3328.34,0.007],[3328.35,0.015]]]
["binance-futures","ETHUSDT",1732320071900,[[3328.3,10.867],[3328.29,0.037],[3328.27,0.007],[3328.26,0.007],[3328.24,0.007]],[[3328.31,60.514],[3328.32,0.015],[3328.33,0.007],[3328.34,0.007],[3328.35,0.015]]]
["binance-futures","ETHUSDT",1732320071952,[],[[3328.19,78.847],[3328.2,1.546],[3328.21,4.407],[3328.23,0.007],[3328.24,0.601]]]
["binance-futures","ETHUSDT",1732320072004,[[3328.18,3.344],[3328.08,0.045],[3328.06,1.54],[3328.0,1.554],[3327.92,4.455]],[[3328.19,91.429],[3328.2,1.546],[3328.21,4.407],[3328.23,0.007],[3328.24,0.601]]]
["binance-futures","ETHUSDT",1732320072054,[[3328.18,3.344],[3328.08,0.045],[3328.06,1.54],[3328.0,0.015],[3327.92,4.455]],[[3328.19,91.429],[3328.2,4.514],[3328.21,4.407],[3328.23,0.007],[3328.24,0.601]]]
["binance-futures","ETHUSDT",1732320072107,[[3328.18,2.612],[3328.08,0.045],[3328.06,1.54],[3328.0,0.015],[3327.92,4.455]],[[3328.19,91.429],[3328.2,8.831],[3328.21,4.407],[3328.23,0.007],[3328.24,0.601]]]
["binance-futures","ETHUSDT",1732320072159,[[3328.06,2.005],[3328.05,1.518],[3328.04,0.007],[3328.0,0.007],[3327.94,1.51]],[[3328.07,100.673],[3328.1,0.007],[3328.12,4.4],[3328.13,0.007],[3328.15,0.045]]]
["binance-futures","ETHUSDT",1732320072207,[[3328.06,2.027],[3328.05,1.518],[3328.04,0.007],[3327.94,1.51]],[[3328.07,101.338],[3328.1,0.007],[3328.12,4.4],[3328.13,0.007],[3328.15,0.045]]]
["binance-futures","ETHUSDT",1732320072262,[[3328.06,2.523],[3328.05,1.518],[3328.04,0.007],[3327.94,1.51],[3327.93,0.052]],[[3328.07,112.244],[3328.08,0.007],[3328.1,0.007],[3328.11,1.678],[3328.12,4.4]]]
["binance-futures","ETHUSDT",1732320072308,[[3328.06,19.807],[3328.05,1.929],[3328.04,0.335],[3328.03,0.236],[3328.02,0.32]],[[3328.07,94.577],[3328.08,0.007],[3328.1,0.007],[3328.11,6.488],[3328.12,4.4]]]
["binance-futures","ETHUSDT",1732320072364,[[3328.06,24.432],[3328.05,0.426],[3328.04,0.335],[3328.03,0.236],[3328.02,0.32]],[[3328.07,94.376],[3328.08,0.007],[3328.1,0.007],[3328.11,6.488],[3328.12,4.4]]]
["binance-futures","ETHUSDT",1732320072417,[[3328.06,37.473],[3328.05,1.567],[3328.04,1.69],[3328.03,0.236],[3328.02,0.32]],[[3328.07,62.886],[3328.08,0.007],[3328.1,0.007],[3328.11,1.678],[3328.2,1.546]]]
["binance-futures","ETHUSDT",1732320072467,[[3328.06,59.188],[3328.05,1.567],[3328.04,2.854],[3328.03,0.236],[3328.02,0.32]],[[3328.07,15.366],[3328.08,0.007],[3328.1,0.007],[3328.11,0.864],[3328.14,0.007]]]
["binance-futures","ETHUSDT",1732320072518,[[3328.06,69.289],[3328.05,1.567],[3328.04,2.854],[3328.03,0.236],[3328.02,0.32]],[[3328.07,9.034],[3328.08,0.007],[3328.1,0.007],[3328.11,0.451],[3328.14,0.007]]]
["binance-futures","ETHUSDT",1732320072569,[[3328.29,52.241],[3328.27,0.007],[3328.26,0.007],[3328.24,0.235],[3328.23,0.228]],[[3328.3,18.401],[3328.31,0.289],[3328.33,0.007],[3328.34,0.007],[3328.35,0.023]]]
["binance-futures","ETHUSDT",1732320072620,[[3328.29,51.483],[3328.27,0.007],[3328.26,0.007],[3328.24,0.007]],[[3328.3,14.712],[3328.31,0.289],[3328.33,0.007],[3328.34,0.007],[3328.35,0.023]]]
["binance-futures","ETHUSDT",1732320072671,[[3328.29,51.5],[3328.26,0.007],[3328.24,0.007],[3328.21,0.437],[3328.2,1.569]],[[3328.3,20.641],[3328.31,0.289],[3328.33,0.007],[3328.34,0.007],[3328.35,0.023]]]
["binance-futures","ETHUSDT",1732320072720,[[3328.29,46.265],[3328.26,0.007],[3328.24,0.007],[3328.22,0.007],[3328.2,1.569]],[[3328.3,15.749],[3328.31,0.296],[3328.33,0.007],[3328.34,0.007],[3328.35,0.023]]]
["binance-futures","ETHUSDT",1732320072774,[[3328.29,51.086],[3328.27,0.007],[3328.26,0.007],[3328.24,0.007],[3328.22,0.007]],[[3328.3,14.397],[3328.31,0.296],[3328.33,0.007],[3328.34,0.007],[3328.35,0.023]]]
["binance-futures","ETHUSDT",1732320072822,[[3328.29,51.086],[3328.27,0.007],[3328.26,0.007],[3328.24,0.007],[3328.22,0.007]],[[3328.3,14.487],[3328.31,0.296],[3328.33,0.007],[3328.34,0.007],[3328.35,0.023]]]
["binance-futures","ETHUSDT",1732320072877,[[3328.29,46.639],[3328.27,0.007],[3328.26,0.007],[3328.24,0.007],[3328.22,0.014]],[[3328.3,21.818],[3328.31,0.296],[3328.33,0.007],[3328.34,0.007],[3328.35,0.023]]]
["binance-futures","ETHUSDT",1732320072928,[[3328.29,17.501],[3328.27,0.007],[3328.26,0.007],[3328.24,0.007],[3328.22,0.014]],[[3328.3,59.94],[3328.31,0.296],[3328.33,0.007],[3328.34,0.007],[3328.35,0.023]]]
["binance-futures","ETHUSDT",1732320072979,[[3328.29,0.646],[3328.27,0.007],[3328.26,0.007],[3328.24,0.007],[3328.22,0.014]],[[3328.3,60.128],[3328.31,0.296],[3328.33,0.007],[3328.34,0.007],[3328.35,0.023]]]
["binance-futures","ETHUSDT",1732320073030,[],[[3328.18,63.866],[3328.19,8.427],[3328.2,1.546],[3328.21,0.007],[3328.24,0.601]]]
["binance-futures","ETHUSDT",1732320073081,[[3328.17,13.237],[3327.98,0.007],[3327.92,5.774],[3327.86,6.416],[3327.85,0.061]],[[3328.18,63.896],[3328.19,1.272],[3328.2,1.546],[3328.21,0.007],[3328.24,0.601]]]
["binance-futures","ETHUSDT",1732320073133,[[3328.17,6.826],[3328.05,3.07],[3328.04,4.696],[3327.98,0.007],[3327.92,3.438]],[[3328.18,77.58],[3328.19,1.272],[3328.2,1.546],[3328.21,0.007],[3328.23,0.007]]]
["binance-futures","ETHUSDT",1732320073180,[[3328.17,7.465],[3328.05,4.573],[3328.04,4.696],[3328.0,1.546],[3327.98,0.007]],[[3328.18,77.759],[3328.19,1.272],[3328.2,1.546],[3328.21,0.007],[3328.23,0.007]]]
["binance-futures","ETHUSDT",1732320073237,[[3328.06,13.459],[3328.05,4.573],[3328.04,4.696],[3328.0,0.007],[3327.98,0.007]],[[3328.07,89.879],[3328.09,4.4],[3328.1,0.007],[3328.11,0.007],[3328.13,0.007]]]
["binance-futures","ETHUSDT",1732320073290,[[3328.06,17.95],[3328.05,4.573],[3328.04,4.696],[3328.0,0.007],[3327.98,0.007]],[[3328.07,89.879],[3328.09,4.4],[3328.1,0.007],[3328.11,0.007],[3328.13,0.007]]]
["binance-futures","ETHUSDT",1732320073342,[[3328.06,13.493],[3328.05,3.07],[3328.04,1.69],[3328.0,0.007],[3327.98,0.007]],[[3328.07,90.968],[3328.08,0.007],[3328.09,4.4],[3328.1,0.007],[3328.11,0.007]]]
["binance-futures","ETHUSDT",1732320073390,[[3328.06,17.953],[3328.05,1.567],[3328.04,1.69],[3328.0,0.007],[3327.98,0.007]],[[3328.07,90.968],[3328.08,0.007],[3328.09,4.4],[3328.1,0.007],[3328.11,0.007]]]
["binance-futures","ETHUSDT",1732320073444,[[3328.06,1.809],[3328.05,1.567],[3328.04,1.69],[3327.98,0.007]],[[3328.07,93.195],[3328.08,0.007],[3328.09,4.4],[3328.1,0.007],[3328.11,0.007]]]
["binance-futures","ETHUSDT",1732320073496,[[3328.06,17.358],[3328.05,1.567],[3328.04,1.69],[3328.0,1.539],[3327.98,0.007]],[[3328.07,92.5],[3328.08,0.007],[3328.09,4.4],[3328.1,0.007],[3328.11,0.007]]]
["binance-futures","ETHUSDT",1732320073548,[[3328.06,27.14],[3328.05,1.567],[3328.04,1.69],[3328.0,1.539],[3327.98,0.007]],[[3328.07,92.654],[3328.08,0.007],[3328.09,4.4],[3328.1,0.007],[3328.11,0.007]]]
["binance-futures","ETHUSDT",1732320073600,[[3328.06,11.987],[3328.05,1.567],[3328.04,1.69],[3328.03,1.486],[3327.98,0.007]],[[3328.07,93.813],[3328.08,2.379],[3328.09,4.4],[3328.1,0.007],[3328.11,0.007]]]
["binance-futures","ETHUSDT",1732320073649,[[3328.06,1.593],[3328.05,1.567],[3328.04,1.69],[3328.03,1.486],[3327.98,0.007]],[[3328.07,93.138],[3328.08,5.076],[3328.09,4.4],[3328.1,0.007],[3328.11,0.007]]]
["binance-futures","ETHUSDT",1732320073705,[[3328.06,13.31],[3328.05,1.567],[3328.04,1.69],[3328.03,0.236],[3328.0,1.539]],[[3328.07,93.396],[3328.08,5.076],[3328.09,4.4],[3328.1,0.007],[3328.11,0.007]]]
["binance-futures","ETHUSDT",1732320073754,[[3328.06,13.31],[3328.05,1.567],[3328.04,1.69],[3328.03,0.236],[3328.0,1.539]],[[3328.07,93.396],[3328.08,5.076],[3328.09,2.4],[3328.1,0.007],[3328.11,0.007]]]
["binance-futures","ETHUSDT",1732320073808,[[3328.06,6.501],[3328.05,1.567],[3328.04,1.69],[3328.03,0.236],[3328.0,1.539]],[[3328.07,93.41],[3328.08,4.387],[3328.09,2.4],[3328.1,0.007],[3328.11,0.007]]]
["binance-futures","ETHUSDT",1732320073861,[[3328.06,13.077],[3328.05,1.567],[3328.04,1.69],[3328.03,0.236],[3328.0,1.539]],[[3328.07,93.41],[3328.08,4.387],[3328.09,2.4],[3328.1,0.007],[3328.11,0.007]]]
["binance-futures","ETHUSDT",1732320073907,[[3328.06,18.064],[3328.05,1.567],[3328.04,1.69],[3328.03,0.236],[3328.02,1.747]],[[3328.07,88.486],[3328.08,1.69],[3328.09,1.4],[3328.1,0.007],[3328.11,0.007]]]
["binance-futures","ETHUSDT",1732320073964,[[3328.06,55.453],[3328.05,1.567],[3328.04,1.69],[3328.03,0.236],[3328.02,1.747]],[[3328.07,33.312],[3328.08,1.69],[3328.1,0.007],[3328.11,0.007],[3328.18,0.432]]]
["binance-futures","ETHUSDT",1732320074016,[[3328.06,41.134],[3328.05,1.567],[3328.04,1.69],[3328.03,0.236],[3328.02,1.747]],[[3328.07,21.135],[3328.08,0.579],[3328.1,0.007],[3328.11,0.007],[3328.13,0.007]]]
["binance-futures","ETHUSDT",1732320074067,[[3328.06,61.004],[3328.05,1.567],[3328.04,1.69],[3328.03,0.236],[3328.02,1.747]],[[3328.07,16.114],[3328.08,0.007],[3328.1,0.007],[3328.11,0.007],[3328.13,0.007]]]
["binance-futures","ETHUSDT",1732320074118,[[3328.06,58.369],[3328.05,1.567],[3328.04,1.69],[3328.03,0.236],[3328.02,1.747]],[[3328.07,14.889],[3328.08,0.007],[3328.1,0.007],[3328.11,0.007],[3328.13,0.007]]]
["binance-futures","ETHUSDT",1732320074168,[[3328.06,46.364],[3328.05,1.567],[3328.04,1.69],[3328.03,0.236],[3328.02,1.747]],[[3328.07,16.638],[3328.08,0.007],[3328.1,0.007],[3328.11,0.007],[3328.13,0.007]]]
["binance-futures","ETHUSDT",1732320074222,[[3328.06,45.279],[3328.05,1.567],[3328.04,1.69],[3328.03,0.236],[3328.02,1.747]],[[3328.07,10.918],[3328.08,0.007],[3328.1,0.007],[3328.11,0.007],[3328.13,0.007]]]
["binance-futures","ETHUSDT",1732320074272,[[3328.06,45.272],[3328.05,1.567],[3328.04,1.69],[3328.03,0.236],[3328.02,1.747]],[[3328.07,8.84],[3328.08,0.007],[3328.1,0.007],[3328.11,0.007],[3328.13,0.007]]]
["binance-futures","ETHUSDT",1732320074320,[[3328.06,45.315],[3328.05,1.567],[3328.04,1.69],[3328.03,0.236],[3328.02,1.747]],[[3328.07,8.871],[3328.08,0.007],[3328.1,0.007],[3328.11,0.007],[3328.13,0.007]]]
["binance-futures","ETHUSDT",1732320074375,[[3328.06,58.398],[3328.05,1.567],[3328.04,1.69],[3328.03,0.236],[3328.02,1.947]],[[3328.07,8.871],[3328.08,0.007],[3328.1,0.007],[3328.11,0.007],[3328.13,0.007]]]
["binance-futures","ETHUSDT",1732320074432,[[3328.06,58.398],[3328.05,1.567],[3328.04,1.69],[3328.03,0.246],[3328.02,5.401]],[[3328.07,8.06],[3328.08,0.007],[3328.1,0.007],[3328.11,0.007],[3328.13,0.007]]]
["binance-futures","ETHUSDT",1732320074483,[[3328.06,45.636],[3328.05,1.567],[3328.04,1.69],[3328.03,0.246],[3328.02,5.201]],[[3328.07,8.94],[3328.08,0.007],[3328.1,0.007],[3328.11,0.007],[3328.13,0.007]]]
["binance-futures","ETHUSDT",1732320074534,[[3328.06,50.695],[3328.05,1.567],[3328.04,1.69],[3328.03,0.246],[3328.02,5.201]],[[3328.07,8.939],[3328.08,0.007],[3328.1,0.007],[3328.11,0.007],[3328.13,0.007]]]
["binance-futures","ETHUSDT",1732320074586,[[3328.06,46.201],[3328.05,1.567],[3328.04,1.69],[3328.03,0.236],[3328.02,2.665]],[[3328.07,8.939],[3328.08,0.007],[3328.1,0.007],[3328.11,0.007],[3328.13,0.007]]]
["binance-futures","ETHUSDT",1732320074685,[[3328.06,46.201],[3328.05,1.567],[3328.04,1.69],[3328.03,0.236],[3328.02,2.665]],[[3328.07,8.984],[3328.08,0.007],[3328.1,0.007],[3328.11,0.007],[3328.13,0.007]]]
["binance-futures","ETHUSDT",1732320074739,[[3328.06,50.241],[3328.05,1.567],[3328.04,1.69],[3328.03,0.236],[3328.02,2.665]],[[3328.07,8.984],[3328.08,0.007],[3328.1,0.007],[3328.11,0.007],[3328.13,0.007]]]
["binance-futures","ETHUSDT",1732320074846,[[3328.06,50.248],[3328.05,1.567],[3328.04,1.69],[3328.03,0.236],[3328.02,2.665]],[[3328.07,8.984],[3328.08,0.007],[3328.1,0.007],[3328.11,0.007],[3328.13,0.007]]]
["binance-futures","ETHUSDT",1732320074897,[[3328.06,50.648],[3328.05,1.567],[3328.04,1.69],[3328.03,0.236],[3328.02,2.665]],[[3328.07,8.976],[3328.08,0.007],[3328.1,0.007],[3328.11,0.007],[3328.13,0.007]]]
["binance-futures","ETHUSDT",1732320074951,[[3328.06,44.649],[3328.05,1.567],[3328.04,1.683],[3328.03,0.236],[3328.02,2.665]],[[3328.07,13.675],[3328.08,0.007],[3328.34,1.092],[3328.38,0.022],[3328.43,0.295]]]
["binance-futures","ETHUSDT",1732320075004,[[3328.06,56.336],[3328.05,1.567],[3328.04,1.683],[3328.03,0.236],[3328.02,2.665]],[[3328.07,11.195],[3328.08,0.007],[3328.29,0.779],[3328.34,1.092],[3328.38,0.022]]]
["binance-futures","ETHUSDT",1732320075055,[[3328.06,56.288],[3328.05,1.567],[3328.04,1.683],[3328.03,0.236],[3328.02,2.665]],[[3328.07,32.21],[3328.08,0.007],[3328.11,0.007],[3328.29,0.779],[3328.34,1.092]]]
["binance-futures","ETHUSDT",1732320075109,[[3328.06,56.288],[3328.05,1.567],[3328.04,1.683],[3328.03,0.236],[3328.02,2.665]],[[3328.07,22.445],[3328.08,0.007],[3328.29,0.779],[3328.34,1.092],[3328.52,0.226]]]
["binance-futures","ETHUSDT",1732320075161,[[3328.06,56.522],[3328.05,1.567],[3328.04,1.69],[3328.03,0.236],[3328.02,2.665]],[[3328.07,19.851],[3328.08,0.007],[3328.1,0.007],[3328.29,0.779],[3328.34,1.092]]]
["binance-futures","ETHUSDT",1732320075214,[[3328.06,56.529],[3328.05,1.567],[3328.04,1.69],[3328.03,0.236],[3328.02,2.665]],[[3328.07,22.419],[3328.08,0.007],[3328.1,0.007],[3328.11,0.007],[3328.13,0.007]]]
["binance-futures","ETHUSDT",1732320075260,[[3328.06,56.529],[3328.05,1.567],[3328.04,1.683],[3328.03,0.236],[3328.02,2.665]],[[3328.07,22.438],[3328.08,0.007],[3328.13,0.007],[3328.62,23.879],[3361.35,0.043]]]
["binance-futures","ETHUSDT",1732320075317,[[3328.06,56.479],[3328.05,1.567],[3328.04,1.683],[3328.03,0.351],[3328.02,2.665]],[[3328.07,22.446],[3328.08,0.007],[3328.62,23.864],[3329.27,2.258],[3329.3,1.212]]]
["binance-futures","ETHUSDT",1732320075370,[],[[3327.95,104.571],[3327.96,0.66],[3327.97,1.146],[3327.98,0.007],[3327.99,17.886]]]
["binance-futures","ETHUSDT",1732320075421,[[3327.94,6.058],[3327.82,1.51],[3327.75,0.075],[3327.69,0.077],[3327.68,6.078]],[[3327.95,109.242],[3327.96,0.66],[3327.97,0.601],[3327.98,3.755],[3327.99,0.008]]]
["binance-futures","ETHUSDT",1732320075471,[[3327.94,6.058],[3327.82,1.51],[3327.75,0.075],[3327.69,0.077],[3327.68,6.078]],[[3327.95,96.057],[3327.96,0.66],[3327.97,0.608],[3327.98,1.335],[3327.99,0.008]]]
["binance-futures","ETHUSDT",1732320075525,[[3327.94,4.573],[3327.92,0.007],[3327.82,3.013],[3327.8,1.503],[3327.75,0.075]],[[3327.95,95.742],[3327.96,0.66],[3327.97,0.608],[3327.98,1.335],[3327.99,0.008]]]
["binance-futures","ETHUSDT",1732320075577,[[3327.83,1.513],[3327.82,4.516],[3327.81,3.028],[3327.8,1.503],[3327.75,0.075]],[[3327.84,10.186],[3327.86,4.222],[3327.88,4.132],[3327.94,30.8],[3327.95,91.27]]]
["binance-futures","ETHUSDT",1732320075629,[[3327.83,1.503],[3327.82,4.516],[3327.81,3.028],[3327.8,1.503],[3327.79,0.007]],[[3327.84,72.692],[3327.85,9.765],[3327.86,14.165],[3327.87,0.608],[3327.88,0.007]]]
["binance-futures","ETHUSDT",1732320075680,[],[[3327.69,97.953],[3327.7,0.007],[3327.77,0.045],[3327.8,5.946],[3327.83,0.5]]]
["binance-futures","ETHUSDT",1732320075731,[[3327.68,5.938],[3327.58,0.007],[3327.51,0.153],[3327.5,0.339],[3327.43,0.007]],[[3327.69,98.934],[3327.7,0.007],[3327.71,0.007],[3327.75,0.014],[3327.77,0.052]]]
["binance-futures","ETHUSDT",1732320075781,[[3327.68,5.938],[3327.58,0.007],[3327.51,0.153],[3327.43,0.022]],[[3327.69,116.532],[3327.7,0.007],[3327.71,0.007],[3327.75,0.014],[3327.77,0.052]]]
["binance-futures","ETHUSDT",1732320075833,[[3327.68,5.938],[3327.58,0.007],[3327.51,0.153],[3327.43,0.022],[3327.33,0.032]],[[3327.69,118.322],[3327.7,0.007],[3327.71,0.007],[3327.73,0.007],[3327.75,0.014]]]
["binance-futures","ETHUSDT",1732320075884,[[3327.49,8.9],[3327.48,0.144],[3327.47,0.061],[3327.45,0.022],[3327.43,0.007]],[[3327.5,94.867],[3327.52,0.007],[3327.53,0.007],[3327.57,0.007],[3327.58,0.007]]]
["binance-futures","ETHUSDT",1732320075936,[[3327.49,0.446],[3327.48,0.144],[3327.47,0.061],[3327.45,0.022],[3327.43,0.007]],[[3327.5,94.927],[3327.52,0.007],[3327.53,0.007],[3327.67,0.007],[3327.75,0.037]]]
["binance-futures","ETHUSDT",1732320075986,[[3327.49,0.456],[3327.48,0.022],[3327.45,0.022],[3327.43,0.007]],[[3327.5,96.679],[3327.52,0.007],[3327.53,0.007],[3327.55,0.007],[3327.58,0.045]]]
["binance-futures","ETHUSDT",1732320076037,[[3327.49,0.456],[3327.48,0.022],[3327.45,0.022],[3327.43,0.007],[3327.41,0.007]],[[3327.5,96.92],[3327.52,0.007],[3327.53,0.007],[3327.55,0.007],[3327.57,0.007]]]
["binance-futures","ETHUSDT",1732320076087,[[3327.49,0.456],[3327.48,0.052],[3327.45,0.022],[3327.43,0.007],[3327.41,0.007]],[[3327.5,98.664],[3327.52,0.007],[3327.53,0.007],[3327.55,0.007],[3327.57,0.007]]]
["binance-futures","ETHUSDT",1732320076139,[[3327.49,0.456],[3327.48,0.052],[3327.45,0.022],[3327.43,0.007],[3327.41,0.007]],[[3327.5,99.927],[3327.52,0.007],[3327.53,0.007],[3327.55,0.007],[3327.57,0.014]]]
["binance-futures","ETHUSDT",1732320076191,[],[[3327.38,96.04],[3327.39,0.601],[3327.4,1.546],[3327.42,0.007],[3327.44,4.425]]]
["binance-futures","ETHUSDT",1732320076242,[[3327.25,1.422],[3327.24,0.015],[3327.21,0.052],[3327.18,0.022],[3327.15,0.022]],[[3327.26,55.881],[3327.27,0.01],[3327.3,0.01],[3327.32,4.4],[3327.36,0.146]]]
["binance-futures","ETHUSDT",1732320076293,[[3327.25,5.564],[3327.24,0.015],[3327.21,0.052],[3327.18,0.022],[3327.15,0.022]],[[3327.26,50.749],[3327.32,3.0],[3327.36,0.146],[3327.37,0.322],[3327.38,6.22]]]
["binance-futures","ETHUSDT",1732320076344,[[3327.25,2.187],[3327.24,0.015],[3327.21,0.052],[3327.18,0.022],[3327.15,0.022]],[[3327.26,54.847],[3327.32,3.0],[3327.36,0.146],[3327.37,0.322],[3327.38,6.22]]]
["binance-futures","ETHUSDT",1732320076395,[[3327.25,2.66],[3327.24,0.015],[3327.21,0.052],[3327.18,0.022],[3327.15,0.022]],[[3327.26,56.14],[3327.27,0.007],[3327.28,0.007],[3327.32,3.007],[3327.34,0.007]]]
["binance-futures","ETHUSDT",1732320076446,[[3327.25,1.24],[3327.24,0.015],[3327.21,0.052],[3327.18,0.022],[3327.15,0.022]],[[3327.26,56.26],[3327.27,0.007],[3327.28,0.007],[3327.32,3.007],[3327.34,0.007]]]
["binance-futures","ETHUSDT",1732320076497,[[3327.25,0.74],[3327.24,0.015],[3327.21,0.052],[3327.18,0.022],[3327.15,0.022]],[[3327.26,59.014],[3327.27,0.007],[3327.28,0.007],[3327.3,0.007],[3327.32,3.007]]]
["binance-futures","ETHUSDT",1732320076548,[[3327.25,0.74],[3327.24,0.015],[3327.21,0.052],[3327.18,0.022],[3327.15,0.022]],[[3327.26,60.188],[3327.27,0.007],[3327.28,0.007],[3327.3,0.007],[3327.31,1.563]]]
["binance-futures","ETHUSDT",1732320076598,[[3327.25,0.663],[3327.24,0.015],[3327.21,0.052],[3327.18,0.022],[3327.15,0.022]],[[3327.26,60.335],[3327.27,0.007],[3327.28,0.007],[3327.3,0.007],[3327.31,1.563]]]
["binance-futures","ETHUSDT",1732320076647,[[3327.25,0.663],[3327.24,0.015],[3327.21,0.052],[3327.18,0.022],[3327.15,0.022]],[[3327.26,55.084],[3327.27,0.007],[3327.28,0.007],[3327.3,0.007],[3327.31,1.563]]]
["binance-futures","ETHUSDT",1732320076703,[[3327.25,5.156],[3327.24,0.015],[3327.21,0.052],[3327.18,0.022],[3327.15,0.022]],[[3327.26,55.199],[3327.27,0.007],[3327.28,0.007],[3327.3,0.007],[3327.31,1.563]]]
["binance-futures","ETHUSDT",1732320076754,[[3327.25,5.146],[3327.24,0.015],[3327.21,0.052],[3327.18,0.022],[3327.15,0.022]],[[3327.26,55.742],[3327.27,0.007],[3327.28,0.007],[3327.3,0.007],[3327.31,1.563]]]
["binance-futures","ETHUSDT",1732320076805,[],[[3327.13,90.256],[3327.14,0.007],[3327.15,0.007],[3327.17,0.601],[3327.18,0.007]]]
["binance-futures","ETHUSDT",1732320076857,[[3327.1,4.045],[3327.03,0.052],[3327.01,0.007],[3327.0,1.549],[3326.99,1.503]],[[3327.11,82.868],[3327.12,22.452],[3327.13,4.032],[3327.14,0.007],[3327.15,0.007]]]
["binance-futures","ETHUSDT",1732320076908,[[3327.1,4.055],[3327.03,0.052],[3327.01,0.007],[3327.0,1.549],[3326.99,1.503]],[[3327.11,84.077],[3327.12,2.031],[3327.13,4.032],[3327.14,0.007],[3327.15,0.007]]]
["binance-futures","ETHUSDT",1732320076961,[[3327.1,4.055],[3327.03,0.052],[3327.01,0.007],[3327.0,1.542],[3326.99,1.503]],[[3327.11,85.716],[3327.12,2.031],[3327.13,4.032],[3327.14,0.007],[3327.15,0.007]]]
["binance-futures","ETHUSDT",1732320077014,[[3327.1,5.415],[3327.03,0.052],[3327.01,0.007],[3327.0,1.542],[3326.99,1.503]],[[3327.11,85.58],[3327.12,2.031],[3327.13,4.032],[3327.14,0.007],[3327.15,0.007]]]
["binance-futures","ETHUSDT",1732320077068,[],[[3326.87,8.082],[3326.89,8.171],[3326.9,8.171],[3326.91,8.171],[3326.94,20.141]]]
["binance-futures","ETHUSDT",1732320077119,[[3326.76,0.776],[3326.75,0.025],[3326.74,0.01],[3326.7,0.032],[3326.61,0.04]],[[3326.77,5.648],[3326.79,0.089],[3326.8,0.089],[3326.85,4.1],[3326.86,3.486]]]
["binance-futures","ETHUSDT",1732320077170,[[3326.76,2.416],[3326.75,0.011],[3326.7,0.032],[3326.68,0.007],[3326.66,0.021]],[[3326.77,73.514],[3326.78,0.01],[3326.79,6.028],[3326.8,1.549],[3326.81,0.01]]]
["binance-futures","ETHUSDT",1732320077221,[[3326.76,8.665],[3326.75,0.011],[3326.7,0.032],[3326.68,0.007],[3326.66,0.021]],[[3326.77,68.229],[3326.79,0.007],[3326.8,1.539],[3326.82,0.007],[3326.84,0.01]]]
["binance-futures","ETHUSDT",1732320077272,[[3326.76,1.24],[3326.75,0.018],[3326.7,0.032],[3326.68,0.007],[3326.66,0.021]],[[3326.77,61.777],[3326.79,0.007],[3326.8,1.539],[3326.81,0.007],[3326.82,0.007]]]
["binance-futures","ETHUSDT",1732320077323,[[3326.76,3.146],[3326.75,0.018],[3326.7,0.032],[3326.68,0.007],[3326.66,0.021]],[[3326.77,63.757],[3326.79,0.007],[3326.8,1.539],[3326.81,0.007],[3326.82,0.007]]]
["binance-futures","ETHUSDT",1732320077373,[[3326.76,1.24],[3326.75,0.018],[3326.7,0.032],[3326.68,0.007],[3326.66,0.021]],[[3326.77,66.336],[3326.79,0.289],[3326.8,1.539],[3326.81,0.007],[3326.82,0.007]]]
["binance-futures","ETHUSDT",1732320077426,[[3326.76,3.136],[3326.75,0.018],[3326.7,0.032],[3326.68,0.007],[3326.66,0.021]],[[3326.77,65.875],[3326.79,0.289],[3326.8,1.539],[3326.81,0.007],[3326.82,0.007]]]
["binance-futures","ETHUSDT",1732320077478,[[3326.76,93.049],[3326.75,0.025],[3326.7,0.032],[3326.69,0.601],[3326.68,0.007]],[[3326.77,0.877],[3326.79,0.289],[3326.81,0.007],[3326.82,0.007],[3326.84,0.014]]]
["binance-futures","ETHUSDT",1732320077529,[[3327.07,67.679],[3327.04,8.092],[3327.03,0.411],[3327.02,0.387],[3327.0,1.546]],[[3327.08,15.065],[3327.09,0.007],[3327.1,0.014],[3327.11,0.539],[3327.13,0.007]]]
["binance-futures","ETHUSDT",1732320077578,[[3327.07,68.775],[3327.05,3.378],[3327.04,8.082],[3327.03,0.03],[3327.02,0.387]],[[3327.08,15.363],[3327.09,0.007],[3327.1,0.014],[3327.11,0.539],[3327.12,0.343]]]
["binance-futures","ETHUSDT",1732320077633,[[3327.07,67.689],[3327.06,0.01],[3327.05,1.808],[3327.04,8.082],[3327.03,0.03]],[[3327.08,15.363],[3327.09,0.007],[3327.1,0.014],[3327.11,0.332],[3327.12,0.662]]]
["binance-futures","ETHUSDT",1732320077683,[[3327.07,65.102],[3327.06,0.007],[3327.05,1.815],[3327.04,8.082],[3327.03,0.037]],[[3327.08,15.373],[3327.09,0.007],[3327.1,0.014],[3327.11,0.332],[3327.12,0.662]]]
["binance-futures","ETHUSDT",1732320077732,[[3327.07,65.164],[3327.06,0.007],[3327.05,1.815],[3327.04,8.082],[3327.03,0.037]],[[3327.08,15.38],[3327.09,0.007],[3327.1,0.014],[3327.11,0.332],[3327.12,0.662]]]
["binance-futures","ETHUSDT",1732320077786,[[3327.07,60.276],[3327.06,0.007],[3327.05,1.815],[3327.04,8.082],[3327.03,0.037]],[[3327.08,26.857],[3327.09,0.007],[3327.1,0.007],[3327.11,0.332],[3327.12,0.343]]]
["binance-futures","ETHUSDT",1732320077838,[[3327.07,52.046],[3327.06,0.007],[3327.05,1.815],[3327.04,4.071],[3327.03,0.037]],[[3327.08,36.828],[3327.09,0.007],[3327.1,0.007],[3327.11,0.332],[3327.12,0.343]]]
["binance-futures","ETHUSDT",1732320077890,[[3327.07,52.046],[3327.06,0.007],[3327.05,1.105],[3327.04,4.071],[3327.03,0.037]],[[3327.08,36.986],[3327.09,0.007],[3327.1,0.007],[3327.11,0.332],[3327.12,0.343]]]
["binance-futures","ETHUSDT",1732320077943,[[3327.07,51.817],[3327.06,0.007],[3327.05,1.105],[3327.04,4.071],[3327.03,0.037]],[[3327.08,25.503],[3327.09,0.007],[3327.1,0.007],[3327.11,0.332],[3327.12,0.343]]]
["binance-futures","ETHUSDT",1732320077989,[[3327.07,56.264],[3327.06,0.007],[3327.05,1.105],[3327.04,4.071],[3327.03,0.037]],[[3327.08,25.503],[3327.09,0.007],[3327.1,0.007],[3327.11,0.332],[3327.12,0.343]]]
["binance-futures","ETHUSDT",1732320078048,[[3327.07,56.652],[3327.06,0.007],[3327.05,1.105],[3327.04,4.071],[3327.03,0.037]],[[3327.08,21.529],[3327.09,0.007],[3327.1,0.007],[3327.11,0.332],[3327.12,0.343]]]
["binance-futures","ETHUSDT",1732320078097,[[3327.07,56.652],[3327.06,0.007],[3327.05,1.105],[3327.04,4.071],[3327.03,0.037]],[[3327.08,21.649],[3327.09,0.007],[3327.1,0.007],[3327.11,0.332],[3327.12,0.343]]]
["binance-futures","ETHUSDT",1732320078150,[[3327.07,57.738],[3327.06,0.007],[3327.05,1.105],[3327.04,4.071],[3327.03,0.037]],[[3327.08,21.635],[3327.09,0.007],[3327.1,0.007],[3327.11,0.332],[3327.12,0.343]]]
["binance-futures","ETHUSDT",1732320078203,[[3327.07,57.931],[3327.06,0.007],[3327.05,1.105],[3327.04,4.071],[3327.03,0.037]],[[3327.08,21.726],[3327.09,0.007],[3327.1,0.007],[3327.11,0.332],[3327.12,0.343]]]
["binance-futures","ETHUSDT",1732320078250,[[3327.07,57.96],[3327.06,0.007],[3327.05,1.105],[3327.04,4.071],[3327.03,0.037]],[[3327.08,21.811],[3327.09,0.007],[3327.1,0.007],[3327.11,0.332],[3327.12,0.343]]]
["binance-futures","ETHUSDT",1732320078304,[[3327.07,53.513],[3327.06,0.007],[3327.05,1.105],[3327.04,4.071],[3327.03,0.037]],[[3327.08,17.029],[3327.09,0.007],[3327.1,0.007],[3327.11,0.332],[3327.12,0.343]]]
["binance-futures","ETHUSDT",1732320078358,[[3327.07,71.182],[3327.06,0.007],[3327.05,1.105],[3327.04,4.071],[3327.03,0.037]],[[3327.08,2.315],[3327.09,0.007],[3327.1,0.007],[3327.11,0.332],[3327.12,0.343]]]
["binance-futures","ETHUSDT",1732320078411,[[3327.07,71.089],[3327.06,0.007],[3327.05,1.105],[3327.04,4.071],[3327.03,0.037]],[[3327.08,4.887],[3327.09,0.007],[3327.1,0.007],[3327.11,0.332],[3327.12,0.007]]]
["binance-futures","ETHUSDT",1732320078460,[[3327.07,72.389],[3327.06,0.007],[3327.05,1.105],[3327.04,4.071],[3327.03,0.037]],[[3327.08,2.244],[3327.09,0.007],[3327.1,0.007],[3327.11,0.332],[3327.12,0.295]]]
["binance-futures","ETHUSDT",1732320078512,[[3327.07,72.389],[3327.06,0.007],[3327.05,1.105],[3327.04,4.071],[3327.03,0.037]],[[3327.08,2.244],[3327.09,0.007],[3327.1,0.007],[3327.11,0.282],[3327.12,0.295]]]
["binance-futures","ETHUSDT",1732320078565,[[3327.1,130.186],[3327.09,0.351],[3327.08,65.711],[3327.07,4.882],[3327.06,0.023]],[[3327.11,2.661],[3327.12,0.295],[3327.19,0.266],[3327.2,0.007],[3327.21,0.015]]]
["binance-futures","ETHUSDT",1732320078613,[[3327.1,130.713],[3327.09,10.515],[3327.08,18.54],[3327.07,1.475],[3327.06,0.023]],[[3327.11,7.474],[3327.12,0.295],[3327.19,0.266],[3327.2,0.007],[3327.21,0.015]]]
["binance-futures","ETHUSDT",1732320078665,[[3327.1,130.713],[3327.09,3.437],[3327.08,8.506],[3327.07,1.475],[3327.06,0.007]],[[3327.11,7.192],[3327.12,0.295],[3327.19,0.266],[3327.2,0.007],[3327.21,0.015]]]
["binance-futures","ETHUSDT",1732320078717,[[3327.1,130.723],[3327.09,2.158],[3327.08,8.506],[3327.07,1.413],[3327.06,0.007]],[[3327.11,7.202],[3327.12,0.295],[3327.19,0.266],[3327.2,0.007],[3327.21,0.015]]]
["binance-futures","ETHUSDT",1732320078771,[[3327.1,129.38],[3327.09,2.158],[3327.08,8.119],[3327.07,1.384],[3327.06,0.007]],[[3327.11,4.632],[3327.12,0.295],[3327.19,0.266],[3327.2,0.007],[3327.21,0.015]]]
["binance-futures","ETHUSDT",1732320078823,[[3327.1,86.462],[3327.09,2.158],[3327.08,8.089],[3327.07,1.366],[3327.06,0.007]],[[3327.11,23.107],[3327.12,0.295],[3327.19,0.266],[3327.2,1.546],[3327.21,0.015]]]
["binance-futures","ETHUSDT",1732320078877,[[3327.1,98.484],[3327.09,2.184],[3327.08,8.082],[3327.07,1.359],[3327.06,0.007]],[[3327.11,9.458],[3327.12,0.295],[3327.18,0.014],[3327.19,0.266],[3327.2,1.546]]]
["binance-futures","ETHUSDT",1732320078926,[[3327.1,98.484],[3327.09,2.184],[3327.08,8.082],[3327.07,1.359],[3327.06,0.007]],[[3327.11,14.401],[3327.12,0.295],[3327.18,0.014],[3327.19,0.266],[3327.2,1.546]]]
["binance-futures","ETHUSDT",1732320078980,[[3327.1,99.563],[3327.09,2.184],[3327.08,8.089],[3327.07,1.359],[3327.06,0.007]],[[3327.11,9.617],[3327.12,0.295],[3327.14,0.007],[3327.18,0.014],[3327.19,0.266]]]
["binance-futures","ETHUSDT",1732320079028,[[3327.1,99.574],[3327.09,2.184],[3327.08,8.089],[3327.07,1.359],[3327.06,0.007]],[[3327.11,9.687],[3327.12,0.295],[3327.14,0.007],[3327.15,0.007],[3327.17,0.007]]]
["binance-futures","ETHUSDT",1732320079087,[[3327.1,98.476],[3327.09,2.184],[3327.08,8.089],[3327.07,1.359],[3327.06,0.007]],[[3327.11,15.89],[3327.12,0.295],[3327.14,0.007],[3327.15,0.007],[3327.17,0.007]]]
["binance-futures","ETHUSDT",1732320079138,[[3327.1,87.561],[3327.09,2.184],[3327.08,8.089],[3327.07,1.359],[3327.06,0.007]],[[3327.11,17.395],[3327.12,0.577],[3327.14,0.007],[3327.15,0.007],[3327.17,0.007]]]
["binance-futures","ETHUSDT",1732320079181,[[3327.1,86.154],[3327.09,2.184],[3327.08,8.089],[3327.07,1.359],[3327.06,0.007]],[[3327.11,17.395],[3327.12,0.577],[3327.14,0.007],[3327.15,0.007],[3327.17,0.007]]]
["binance-futures","ETHUSDT",1732320079239,[[3327.1,72.775],[3327.09,2.184],[3327.08,0.007],[3327.07,1.359],[3327.06,0.007]],[[3327.11,52.508],[3327.12,0.577],[3327.14,0.007],[3327.15,0.007],[3327.17,0.007]]]
["binance-futures","ETHUSDT",1732320079292,[[3327.1,72.197],[3327.09,1.082],[3327.08,0.007],[3327.07,1.359],[3327.06,0.007]],[[3327.11,52.508],[3327.12,0.577],[3327.14,0.007],[3327.15,0.007],[3327.17,0.007]]]
["binance-futures","ETHUSDT",1732320079345,[[3327.1,72.197],[3327.09,1.082],[3327.08,0.007],[3327.07,1.359],[3327.06,0.007]],[[3327.11,52.541],[3327.12,0.577],[3327.14,0.007],[3327.15,0.007],[3327.17,0.007]]]
["binance-futures","ETHUSDT",1732320079394,[[3327.1,72.255],[3327.09,1.082],[3327.08,0.007],[3327.07,1.359],[3327.06,0.007]],[[3327.11,52.747],[3327.12,0.577],[3327.14,0.007],[3327.15,0.007],[3327.17,0.007]]]
["binance-futures","ETHUSDT",1732320079446,[[3327.1,72.27],[3327.09,1.082],[3327.08,0.007],[3327.07,1.359],[3327.06,0.007]],[[3327.11,52.747],[3327.12,0.577],[3327.14,0.007],[3327.15,0.007],[3327.17,0.007]]]
["binance-futures","ETHUSDT",1732320079551,[[3327.1,61.058],[3327.09,1.082],[3327.08,0.007],[3327.07,1.359],[3327.06,0.007]],[[3327.11,52.927],[3327.12,0.577],[3327.14,0.007],[3327.15,0.007],[3327.17,0.007]]]
["binance-futures","ETHUSDT",1732320079614,[[3327.1,61.097],[3327.09,1.082],[3327.08,0.007],[3327.07,1.359],[3327.06,0.007]],[[3327.11,52.927],[3327.12,0.577],[3327.14,0.007],[3327.15,0.007],[3327.17,0.007]]]
["binance-futures","ETHUSDT",1732320079713,[[3327.1,55.54],[3327.09,1.082],[3327.08,0.007],[3327.07,1.359],[3327.06,0.007]],[[3327.11,52.927],[3327.12,0.577],[3327.14,0.007],[3327.15,0.007],[3327.17,0.007]]]
["binance-futures","ETHUSDT",1732320079768,[[3327.1,45.662],[3327.09,0.969],[3327.08,0.007],[3327.07,1.246],[3327.06,0.007]],[[3327.11,53.072],[3327.12,1.178],[3327.14,0.007],[3327.15,0.007],[3327.17,0.608]]]
["binance-futures","ETHUSDT",1732320079816,[[3327.1,45.769],[3327.09,0.675],[3327.08,0.007],[3327.07,1.246],[3327.06,0.007]],[[3327.11,54.158],[3327.12,1.178],[3327.14,0.007],[3327.15,0.007],[3327.16,0.378]]]
["binance-futures","ETHUSDT",1732320079921,[[3327.1,45.769],[3327.09,0.675],[3327.08,0.007],[3327.07,1.246],[3327.06,0.007]],[[3327.11,53.072],[3327.12,1.178],[3327.14,0.007],[3327.15,0.007],[3327.16,0.378]]]
["binance-futures","ETHUSDT",1732320079979,[[3327.1,45.748],[3327.09,0.675],[3327.08,0.007],[3327.07,1.246],[3327.06,0.007]],[[3327.11,53.072],[3327.12,1.178],[3327.14,0.007],[3327.15,0.007],[3327.16,0.378]]]
["binance-futures","ETHUSDT",1732320080079,[[3327.1,45.855],[3327.09,0.675],[3327.08,0.007],[3327.07,1.246],[3327.06,0.007]],[[3327.11,52.982],[3327.12,1.178],[3327.14,0.007],[3327.15,0.007],[3327.16,0.378]]]
["binance-futures","ETHUSDT",1732320080134,[[3327.1,46.285],[3327.09,0.675],[3327.08,0.007],[3327.07,1.246],[3327.06,0.007]],[[3327.11,52.982],[3327.12,0.577],[3327.14,0.007],[3327.15,0.007],[3327.16,0.378]]]
["binance-futures","ETHUSDT",1732320080181,[[3327.1,52.854],[3327.09,0.675],[3327.08,0.007],[3327.07,1.246],[3327.06,0.007]],[[3327.11,52.505],[3327.12,0.577],[3327.14,0.007],[3327.15,0.007],[3327.16,0.378]]]
["binance-futures","ETHUSDT",1732320080234,[[3327.1,64.855],[3327.09,0.675],[3327.08,0.007],[3327.07,1.246],[3327.06,0.007]],[[3327.11,52.505],[3327.12,0.577],[3327.14,0.007],[3327.15,0.007],[3327.16,0.378]]]
["binance-futures","ETHUSDT",1732320080293,[[3327.1,65.283],[3327.09,0.675],[3327.08,0.007],[3327.07,1.246],[3327.06,0.007]],[[3327.11,39.18],[3327.12,0.577],[3327.14,0.007],[3327.15,0.007],[3327.16,0.378]]]
["binance-futures","ETHUSDT",1732320080345,[[3327.1,65.449],[3327.09,0.675],[3327.08,0.007],[3327.07,1.246],[3327.06,0.007]],[[3327.11,39.164],[3327.12,0.577],[3327.14,0.007],[3327.15,0.007],[3327.16,0.378]]]
["binance-futures","ETHUSDT",1732320080396,[[3327.1,65.449],[3327.09,0.675],[3327.08,0.007],[3327.07,1.246],[3327.06,0.007]],[[3327.11,36.208],[3327.12,0.577],[3327.14,0.007],[3327.15,0.007],[3327.16,0.378]]]
["binance-futures","ETHUSDT",1732320080445,[[3327.1,65.449],[3327.09,0.675],[3327.08,0.007],[3327.07,1.246],[3327.06,0.007]],[[3327.11,13.342],[3327.12,0.577],[3327.14,0.007],[3327.15,0.007],[3327.16,0.378]]]
["binance-futures","ETHUSDT",1732320080501,[[3327.1,65.449],[3327.09,0.989],[3327.08,0.007],[3327.07,1.246],[3327.06,0.007]],[[3327.11,13.263],[3327.12,0.577],[3327.14,0.007],[3327.15,0.007],[3327.16,0.378]]]
["binance-futures","ETHUSDT",1732320080551,[[3327.1,65.449],[3327.09,0.989],[3327.08,0.007],[3327.07,1.246],[3327.06,0.007]],[[3327.11,11.386],[3327.12,0.577],[3327.14,0.007],[3327.15,0.007],[3327.16,0.378]]]
["binance-futures","ETHUSDT",1732320080603,[[3327.1,66.535],[3327.09,0.989],[3327.08,0.007],[3327.07,1.246],[3327.06,0.007]],[[3327.11,11.386],[3327.12,0.577],[3327.14,0.007],[3327.15,0.007],[3327.16,0.378]]]
["binance-futures","ETHUSDT",1732320080710,[[3327.1,65.449],[3327.09,0.989],[3327.08,0.007],[3327.07,1.246],[3327.06,0.007]],[[3327.11,11.386],[3327.12,0.577],[3327.14,0.007],[3327.15,0.007],[3327.18,0.014]]]
["binance-futures","ETHUSDT",1732320080758,[[3327.1,57.888],[3327.09,0.989],[3327.08,0.007],[3327.07,1.246],[3327.06,0.007]],[[3327.11,11.847],[3327.12,0.577],[3327.14,0.007],[3327.15,0.007],[3327.18,0.014]]]
["binance-futures","ETHUSDT",1732320080813,[[3327.1,57.888],[3327.09,0.989],[3327.08,0.007],[3327.07,1.246],[3327.06,0.007]],[[3327.11,9.149],[3327.12,0.577],[3327.14,0.007],[3327.15,0.007],[3327.18,0.014]]]
["binance-futures","ETHUSDT",1732320080869,[[3327.1,57.888],[3327.09,0.989],[3327.08,0.007],[3327.07,1.246],[3327.06,0.007]],[[3327.11,9.189],[3327.12,0.577],[3327.14,0.007],[3327.15,0.007],[3327.18,0.014]]]
["binance-futures","ETHUSDT",1732320080972,[[3327.1,71.106],[3327.09,0.989],[3327.08,0.007],[3327.07,1.246],[3327.06,0.107]],[[3327.11,6.602],[3327.12,0.577],[3327.14,0.007],[3327.15,0.007],[3327.18,0.014]]]
["binance-futures","ETHUSDT",1732320081023,[[3327.1,71.177],[3327.09,0.989],[3327.08,0.007],[3327.07,1.246],[3327.06,0.007]],[[3327.11,6.602],[3327.12,0.859],[3327.14,0.007],[3327.15,0.007],[3327.18,0.014]]]
["binance-futures","ETHUSDT",1732320081071,[[3327.1,71.278],[3327.09,0.989],[3327.08,0.007],[3327.07,1.246],[3327.06,0.007]],[[3327.11,1.615],[3327.12,0.859],[3327.14,0.007],[3327.15,0.007],[3327.18,0.007]]]
["binance-futures","ETHUSDT",1732320081126,[[3327.1,71.528],[3327.09,0.989],[3327.08,0.007],[3327.07,1.246],[3327.06,0.007]],[[3327.11,1.615],[3327.12,0.859],[3327.14,0.007],[3327.15,0.007],[3327.18,0.014]]]
["binance-futures","ETHUSDT",1732320081177,[[3327.1,71.496],[3327.09,0.989],[3327.08,0.007],[3327.07,1.246],[3327.06,0.007]],[[3327.11,1.722],[3327.12,0.859],[3327.14,0.007],[3327.15,0.007],[3327.18,0.014]]]
["binance-futures","ETHUSDT",1732320081230,[[3327.28,113.91],[3327.27,0.768],[3327.26,0.775],[3327.25,35.223],[3327.23,0.007]],[[3327.29,2.904],[3327.32,0.007],[3327.37,0.007],[3327.38,0.295],[3327.39,0.022]]]
["binance-futures","ETHUSDT",1732320081281,[[3327.28,109.552],[3327.27,0.397],[3327.26,9.796],[3327.25,4.407],[3327.24,0.016]],[[3327.29,0.666],[3327.3,0.03],[3327.32,0.007],[3327.36,0.015],[3327.37,0.007]]]
["binance-futures","ETHUSDT",1732320081333,[[3327.28,111.151],[3327.27,4.388],[3327.26,0.017],[3327.25,4.407]],[[3327.29,0.705],[3327.3,0.03],[3327.32,0.007],[3327.36,0.015],[3327.37,0.007]]]
["binance-futures","ETHUSDT",1732320081383,[[3327.28,115.152],[3327.27,2.157],[3327.26,0.017],[3327.25,4.414],[3327.21,0.037]],[[3327.29,0.969],[3327.3,0.03],[3327.32,0.007],[3327.36,0.015],[3327.37,0.007]]]
["binance-futures","ETHUSDT",1732320081435,[[3327.28,115.646],[3327.27,2.157],[3327.26,0.017],[3327.25,4.414],[3327.21,0.037]],[[3327.29,1.006],[3327.3,0.03],[3327.32,0.007],[3327.36,0.015],[3327.37,0.007]]]
["binance-futures","ETHUSDT",1732320081490,[[3327.28,115.646],[3327.27,2.157],[3327.26,0.017],[3327.25,4.414],[3327.21,0.037]],[[3327.29,1.006],[3327.3,0.03],[3327.32,0.007],[3327.36,0.015],[3327.37,0.007]]]
["binance-futures","ETHUSDT",1732320081539,[[3327.28,115.646],[3327.27,2.157],[3327.26,0.017],[3327.25,4.414],[3327.21,0.037]],[[3327.29,1.223],[3327.3,0.03],[3327.32,0.007],[3327.36,0.015],[3327.37,0.007]]]
["binance-futures","ETHUSDT",1732320081593,[[3327.28,115.789],[3327.27,3.243],[3327.26,0.017],[3327.25,4.414],[3327.21,0.037]],[[3327.29,1.483],[3327.3,0.03],[3327.32,0.007],[3327.36,0.015],[3327.37,0.007]]]
["binance-futures","ETHUSDT",1732320081644,[[3327.28,115.789],[3327.27,3.243],[3327.26,0.017],[3327.25,4.414],[3327.21,0.037]],[[3327.29,1.593],[3327.3,0.03],[3327.32,0.007],[3327.36,0.015],[3327.37,0.007]]]
["binance-futures","ETHUSDT",1732320081699,[[3327.28,115.789],[3327.27,3.243],[3327.26,0.017],[3327.25,4.414],[3327.21,0.037]],[[3327.29,1.602],[3327.3,0.03],[3327.32,0.007],[3327.36,0.015],[3327.37,0.007]]]
["binance-futures","ETHUSDT",1732320081753,[[3327.41,66.347],[3327.4,8.082],[3327.39,111.091],[3327.38,33.868],[3327.37,90.613]],[[3327.42,0.022],[3327.45,0.029],[3327.48,0.022],[3327.52,4.426],[3327.53,0.007]]]
["binance-futures","ETHUSDT",1732320081804,[[3327.57,115.344],[3327.54,0.007],[3327.53,0.01],[3327.52,0.998],[3327.51,3.007]],[[3327.58,4.715],[3327.59,5.822],[3327.62,0.007],[3327.65,0.007],[3327.66,3.04]]]
["binance-futures","ETHUSDT",1732320081855,[[3327.64,36.061],[3327.61,2.5],[3327.59,8.831],[3327.58,20.083],[3327.57,92.245]],[[3327.65,0.631],[3327.66,0.04],[3327.67,0.601],[3327.7,6.965],[3327.75,6.801]]]
["binance-futures","ETHUSDT",1732320081906,[[3327.69,90.202],[3327.68,0.228],[3327.67,3.926],[3327.66,1.393],[3327.65,0.95]],[[3327.7,21.291],[3327.73,0.007],[3327.74,0.01],[3327.75,0.03],[3327.77,6.497]]]
["binance-futures","ETHUSDT",1732320081957,[[3327.69,90.202],[3327.68,0.01],[3327.67,3.089],[3327.66,0.937],[3327.65,0.113]],[[3327.7,14.532],[3327.73,0.007],[3327.74,0.01],[3327.75,0.03],[3327.77,0.485]]]
["binance-futures","ETHUSDT",1732320082010,[[3327.69,90.443],[3327.68,0.007],[3327.66,0.937],[3327.65,0.113]],[[3327.7,14.542],[3327.73,0.007],[3327.74,0.01],[3327.75,0.03],[3327.77,0.485]]]
["binance-futures","ETHUSDT",1732320082061,[[3327.69,73.95],[3327.68,0.007],[3327.66,0.937],[3327.65,0.113],[3327.64,0.036]],[[3327.7,9.84],[3327.73,0.007],[3327.74,0.01],[3327.75,0.03],[3327.77,0.485]]]
["binance-futures","ETHUSDT",1732320082110,[[3327.69,74.069],[3327.68,0.007],[3327.66,0.937],[3327.65,0.113],[3327.64,0.036]],[[3327.7,14.55],[3327.73,0.007],[3327.74,0.01],[3327.75,0.03],[3327.77,0.485]]]
["binance-futures","ETHUSDT",1732320082164,[[3327.69,61.512],[3327.68,0.007],[3327.66,0.937],[3327.65,0.113],[3327.64,0.036]],[[3327.7,28.762],[3327.73,0.007],[3327.74,0.01],[3327.75,0.03],[3327.77,2.442]]]
["binance-futures","ETHUSDT",1732320082215,[[3327.69,56.128],[3327.68,0.007],[3327.67,0.487],[3327.66,0.037],[3327.65,0.113]],[[3327.7,30.215],[3327.73,0.007],[3327.74,0.01],[3327.75,0.03],[3327.77,2.442]]]
["binance-futures","ETHUSDT",1732320082266,[[3327.69,55.619],[3327.68,0.007],[3327.67,0.356],[3327.66,0.037],[3327.65,0.113]],[[3327.7,29.31],[3327.73,0.007],[3327.74,0.01],[3327.75,0.03],[3327.77,2.442]]]
["binance-futures","ETHUSDT",1732320082317,[[3327.69,55.771],[3327.68,0.007],[3327.67,0.356],[3327.66,0.037],[3327.65,0.113]],[[3327.7,29.31],[3327.73,0.007],[3327.74,0.01],[3327.75,0.03],[3327.77,4.675]]]
["binance-futures","ETHUSDT",1732320082369,[[3327.69,58.127],[3327.68,0.007],[3327.67,0.356],[3327.66,0.037],[3327.65,0.113]],[[3327.7,29.31],[3327.73,0.007],[3327.74,0.01],[3327.75,0.03],[3327.77,4.675]]]
["binance-futures","ETHUSDT",1732320082420,[[3327.69,58.134],[3327.68,0.007],[3327.67,0.356],[3327.66,0.037],[3327.65,0.113]],[[3327.7,29.355],[3327.73,0.007],[3327.74,0.01],[3327.75,0.03],[3327.77,4.675]]]
["binance-futures","ETHUSDT",1732320082471,[[3327.69,58.76],[3327.68,0.007],[3327.67,0.356],[3327.66,0.037],[3327.65,0.113]],[[3327.7,29.922],[3327.73,0.007],[3327.74,0.01],[3327.75,0.03],[3327.77,4.675]]]
["binance-futures","ETHUSDT",1732320082524,[[3327.69,58.771],[3327.68,0.007],[3327.67,0.356],[3327.66,0.037],[3327.65,0.113]],[[3327.7,30.047],[3327.73,0.007],[3327.74,0.01],[3327.75,0.03],[3327.77,4.675]]]
["binance-futures","ETHUSDT",1732320082576,[[3327.69,56.001],[3327.68,0.007],[3327.67,0.356],[3327.66,0.037],[3327.65,0.113]],[[3327.7,30.047],[3327.73,0.007],[3327.74,0.01],[3327.75,0.03],[3327.77,4.675]]]
["binance-futures","ETHUSDT",1732320082626,[[3327.69,55.991],[3327.68,0.007],[3327.67,0.356],[3327.66,0.037],[3327.65,0.113]],[[3327.7,30.047],[3327.73,0.007],[3327.74,0.01],[3327.75,0.03],[3327.77,4.675]]]
["binance-futures","ETHUSDT",1732320082677,[[3327.69,58.896],[3327.68,0.007],[3327.67,0.356],[3327.66,0.037],[3327.65,0.113]],[[3327.7,30.047],[3327.73,0.007],[3327.74,0.01],[3327.75,0.03],[3327.77,4.675]]]
["binance-futures","ETHUSDT",1732320082729,[[3327.69,58.903],[3327.68,0.007],[3327.67,0.356],[3327.66,0.037],[3327.65,0.113]],[[3327.7,22.288],[3327.73,0.007],[3327.74,0.01],[3327.75,0.03],[3327.77,4.675]]]
["binance-futures","ETHUSDT",1732320082841,[[3327.69,58.9],[3327.68,0.007],[3327.67,0.356],[3327.66,0.037],[3327.65,0.113]],[[3327.7,22.288],[3327.73,0.007],[3327.74,0.01],[3327.75,0.03],[3327.77,4.675]]]
["binance-futures","ETHUSDT",1732320082893,[],[[3327.36,15.518],[3327.37,13.978],[3327.38,8.082],[3327.39,13.978],[3327.4,6.593]]]
["binance-futures","ETHUSDT",1732320082944,[[3327.34,46.616],[3327.3,0.03],[3327.26,0.007],[3327.21,0.044],[3327.2,1.639]],[[3327.35,17.194],[3327.37,0.007],[3327.4,1.539],[3327.41,17.447],[3327.42,1.0]]]
["binance-futures","ETHUSDT",1732320082994,[[3327.34,46.616],[3327.3,0.03],[3327.26,0.007],[3327.22,1.511],[3327.21,0.044]],[[3327.35,13.543],[3327.37,0.007],[3327.38,0.007],[3327.4,5.015],[3327.42,1.007]]]
["binance-futures","ETHUSDT",1732320083049,[[3327.34,46.626],[3327.3,0.03],[3327.26,0.007],[3327.22,1.511],[3327.21,0.044]],[[3327.35,13.553],[3327.37,0.007],[3327.38,0.007],[3327.4,2.852],[3327.42,1.007]]]
["binance-futures","ETHUSDT",1732320083100,[[3327.34,46.636],[3327.3,0.03],[3327.26,0.007],[3327.23,1.52],[3327.22,3.014]],[[3327.35,9.799],[3327.37,0.007],[3327.38,0.007],[3327.4,2.859],[3327.42,1.007]]]
["binance-futures","ETHUSDT",1732320083148,[[3327.34,46.636],[3327.3,0.03],[3327.26,0.007],[3327.24,0.01],[3327.23,4.675]],[[3327.35,9.859],[3327.37,0.007],[3327.38,0.007],[3327.4,2.859],[3327.42,1.007]]]
["binance-futures","ETHUSDT",1732320083203,[[3327.34,0.193],[3327.3,0.03],[3327.26,0.007],[3327.25,0.007],[3327.23,1.52]],[[3327.35,54.355],[3327.37,0.007],[3327.38,0.007],[3327.4,2.407],[3327.42,1.014]]]
["binance-futures","ETHUSDT",1732320083254,[[3327.34,0.201],[3327.3,0.03],[3327.26,0.007],[3327.25,0.007],[3327.23,1.52]],[[3327.35,54.365],[3327.37,0.007],[3327.38,0.007],[3327.4,2.407],[3327.42,1.014]]]
["binance-futures","ETHUSDT",1732320083304,[],[[3327.23,90.989],[3327.24,0.007],[3327.25,0.007],[3327.27,0.007],[3327.3,0.608]]]
["binance-futures","ETHUSDT",1732320083359,[[3327.22,0.366],[3327.11,0.007],[3327.09,0.008],[3326.95,1.093],[3326.91,0.124]],[[3327.23,91.413],[3327.24,0.007],[3327.25,0.007],[3327.27,0.007],[3327.3,0.608]]]
["binance-futures","ETHUSDT",1732320083411,[[3327.11,4.869],[3327.1,2.04],[3327.09,0.008],[3327.07,1.246],[3327.02,0.007]],[[3327.12,66.613],[3327.14,0.007],[3327.15,0.141],[3327.16,0.147],[3327.17,5.008]]]
["binance-futures","ETHUSDT",1732320083462,[[3327.11,5.087],[3327.1,2.04],[3327.09,0.008],[3327.07,1.246],[3327.02,0.007]],[[3327.12,66.623],[3327.14,0.007],[3327.15,0.141],[3327.16,0.147],[3327.17,5.008]]]
["binance-futures","ETHUSDT",1732320083514,[[3327.11,5.094],[3327.1,0.544],[3327.09,0.008],[3327.07,1.246],[3327.02,0.007]],[[3327.12,66.623],[3327.14,0.007],[3327.15,0.148],[3327.16,0.147],[3327.17,5.008]]]
["binance-futures","ETHUSDT",1732320083563,[[3327.11,5.104],[3327.1,0.544],[3327.09,0.008],[3327.07,1.246],[3327.02,0.007]],[[3327.12,66.683],[3327.14,0.007],[3327.15,0.148],[3327.16,0.147],[3327.17,5.008]]]
["binance-futures","ETHUSDT",1732320083618,[[3327.11,5.094],[3327.1,0.544],[3327.09,0.008],[3327.07,1.246],[3327.02,0.007]],[[3327.12,66.68],[3327.14,0.007],[3327.15,0.148],[3327.16,0.147],[3327.17,5.008]]]
["binance-futures","ETHUSDT",1732320083669,[[3327.11,5.125],[3327.1,0.544],[3327.09,0.008],[3327.07,1.246],[3327.02,0.007]],[[3327.12,65.886],[3327.14,0.007],[3327.15,0.148],[3327.16,1.133],[3327.17,5.008]]]
["binance-futures","ETHUSDT",1732320083719,[[3327.11,5.132],[3327.1,0.544],[3327.09,0.008],[3327.07,1.246],[3327.02,0.007]],[[3327.12,65.886],[3327.14,0.007],[3327.15,0.148],[3327.16,1.133],[3327.17,5.008]]]
["binance-futures","ETHUSDT",1732320083771,[[3327.02,0.007]],[[3327.03,3.661],[3327.08,6.427],[3327.09,2.379],[3327.11,19.085],[3327.12,67.987]]]
["binance-futures","ETHUSDT",1732320083824,[[3326.92,0.007],[3326.91,0.017],[3326.9,0.007],[3326.86,0.017],[3326.85,0.115]],[[3326.94,1.483],[3326.96,16.361],[3326.97,3.661],[3326.99,2.309],[3327.0,20.733]]]
["binance-futures","ETHUSDT",1732320083873,[],[[3326.86,5.086],[3326.91,5.217],[3326.92,0.262],[3326.93,9.136],[3326.94,65.965]]]
["binance-futures","ETHUSDT",1732320083926,[[3326.73,3.526],[3326.72,0.017],[3326.68,0.022],[3326.67,0.045],[3326.64,0.203]],[[3326.76,0.917],[3326.77,3.275],[3326.78,9.462],[3326.79,0.393],[3326.8,3.358]]]
["binance-futures","ETHUSDT",1732320083977,[[3326.75,0.011],[3326.74,0.01],[3326.73,0.022],[3326.72,0.017],[3326.68,0.022]],[[3326.76,28.792],[3326.77,22.628],[3326.78,11.411],[3326.79,9.155],[3326.8,41.409]]]
["binance-futures","ETHUSDT",1732320084028,[[3326.73,0.022],[3326.72,0.007],[3326.68,0.007]],[[3326.74,6.071],[3326.75,8.978],[3326.76,58.414],[3326.77,26.407],[3326.78,5.4]]]
["binance-futures","ETHUSDT",1732320084079,[[3326.73,1.247],[3326.72,0.007],[3326.68,0.007],[3326.66,0.014],[3326.62,1.408]],[[3326.74,70.282],[3326.75,68.582],[3326.76,0.254],[3326.77,0.007],[3326.78,5.4]]]
["binance-futures","ETHUSDT",1732320084130,[[3326.73,0.601],[3326.72,0.007],[3326.68,0.007],[3326.66,0.014],[3326.62,1.408]],[[3326.74,69.057],[3326.75,7.746],[3326.76,0.254],[3326.77,0.017],[3326.78,5.4]]]
["binance-futures","ETHUSDT",1732320084181,[[3326.62,2.451]],[[3326.63,122.529],[3326.64,0.148],[3326.65,0.148],[3326.66,0.141],[3326.67,0.131]]]
["binance-futures","ETHUSDT",1732320084232,[[3326.61,7.351],[3326.6,0.007],[3326.57,0.007],[3326.5,0.089],[3326.48,17.363]],[[3326.62,86.858],[3326.63,11.67],[3326.64,0.022],[3326.65,0.007],[3326.67,0.022]]]
["binance-futures","ETHUSDT",1732320084282,[[3326.61,7.351],[3326.6,0.026],[3326.57,0.007],[3326.5,0.089],[3326.48,17.363]],[[3326.62,78.207],[3326.63,4.758],[3326.64,0.022],[3326.65,0.007],[3326.67,0.022]]]
["binance-futures","ETHUSDT",1732320084334,[[3326.61,7.361],[3326.6,0.026],[3326.57,0.007],[3326.5,0.089],[3326.48,17.363]],[[3326.62,78.737],[3326.63,4.698],[3326.64,0.022],[3326.65,0.007],[3326.67,0.022]]]
["binance-futures","ETHUSDT",1732320084385,[[3326.61,7.378],[3326.6,0.026],[3326.57,0.007],[3326.5,0.099],[3326.49,3.619]],[[3326.62,76.192],[3326.63,4.698],[3326.64,0.022],[3326.65,0.007],[3326.67,0.022]]]
["binance-futures","ETHUSDT",1732320084437,[[3326.61,9.503],[3326.6,0.026],[3326.57,0.007],[3326.5,0.089],[3326.49,0.126]],[[3326.62,76.219],[3326.63,4.698],[3326.64,0.022],[3326.65,0.007],[3326.67,0.022]]]
["binance-futures","ETHUSDT",1732320084488,[[3326.61,9.122],[3326.6,0.026],[3326.57,0.007],[3326.5,0.089],[3326.49,0.126]],[[3326.62,70.925],[3326.63,4.698],[3326.64,0.022],[3326.65,0.007],[3326.67,0.022]]]
["binance-futures","ETHUSDT",1732320084538,[[3326.61,2.182],[3326.6,0.026],[3326.57,0.007],[3326.55,0.032],[3326.5,0.089]],[[3326.62,71.125],[3326.63,4.698],[3326.64,0.022],[3326.65,0.007],[3326.67,0.022]]]
["binance-futures","ETHUSDT",1732320084591,[[3326.61,2.604],[3326.6,0.026],[3326.57,0.007],[3326.55,0.032],[3326.5,0.099]],[[3326.62,71.409],[3326.63,4.414],[3326.64,0.022],[3326.65,0.007],[3326.67,0.022]]]
["binance-futures","ETHUSDT",1732320084639,[[3326.61,2.604],[3326.6,0.026],[3326.57,0.007],[3326.55,0.032],[3326.5,0.089]],[[3326.62,71.426],[3326.63,4.4],[3326.64,0.022],[3326.65,0.007],[3326.67,0.022]]]
["binance-futures","ETHUSDT",1732320084695,[[3326.61,2.604],[3326.6,0.026],[3326.57,0.007],[3326.55,0.032],[3326.5,0.089]],[[3326.62,71.733],[3326.63,4.4],[3326.64,0.022],[3326.65,0.007],[3326.67,0.022]]]
["binance-futures","ETHUSDT",1732320084800,[[3326.61,8.311],[3326.6,0.026],[3326.57,0.007],[3326.55,0.032],[3326.5,0.099]],[[3326.62,64.946],[3326.63,4.4],[3326.64,0.022],[3326.65,0.007],[3326.67,0.022]]]
["binance-futures","ETHUSDT",1732320084850,[[3326.61,5.83],[3326.6,0.007],[3326.58,0.27],[3326.57,0.007],[3326.55,0.022]],[[3326.62,64.946],[3326.63,4.4],[3326.64,0.022],[3326.65,0.007],[3326.67,0.022]]]
["binance-futures","ETHUSDT",1732320084901,[[3326.61,7.114],[3326.6,0.007],[3326.58,0.27],[3326.57,0.007],[3326.55,0.022]],[[3326.62,64.946],[3326.63,4.4],[3326.64,0.022],[3326.65,0.007],[3326.67,0.022]]]
["binance-futures","ETHUSDT",1732320085004,[[3326.61,1.238],[3326.6,0.007],[3326.58,0.27],[3326.57,0.007],[3326.55,0.022]],[[3326.62,57.499],[3326.63,4.4],[3326.64,0.022],[3326.65,0.007],[3326.67,0.022]]]
["binance-futures","ETHUSDT",1732320085054,[[3326.58,0.338],[3326.57,0.007],[3326.55,0.022]],[[3326.59,99.72],[3326.6,1.549],[3326.61,17.589],[3326.62,1.58],[3326.63,4.412]]]
["binance-futures","ETHUSDT",1732320085107,[[3326.48,36.087],[3326.47,3.956],[3326.46,0.015],[3326.4,1.616],[3326.39,5.291]],[[3326.49,68.645],[3326.51,0.007],[3326.52,0.007],[3326.53,0.601],[3326.54,0.007]]]
["binance-futures","ETHUSDT",1732320085158,[[3326.48,33.062],[3326.47,3.956],[3326.46,0.015],[3326.4,1.616],[3326.39,5.291]],[[3326.49,63.774],[3326.51,0.007],[3326.52,0.007],[3326.53,0.601],[3326.54,0.007]]]
["binance-futures","ETHUSDT",1732320085211,[[3326.48,28.936],[3326.47,3.956],[3326.46,0.015],[3326.4,1.616],[3326.39,5.291]],[[3326.49,63.774],[3326.51,0.007],[3326.52,0.007],[3326.53,0.601],[3326.54,0.007]]]
["binance-futures","ETHUSDT",1732320085258,[[3326.48,28.946],[3326.47,3.956],[3326.46,0.015],[3326.4,1.616],[3326.39,5.291]],[[3326.49,63.774],[3326.51,0.007],[3326.52,0.007],[3326.53,0.601],[3326.54,0.007]]]
["binance-futures","ETHUSDT",1732320085312,[[3326.48,28.946],[3326.47,3.956],[3326.46,0.015],[3326.4,1.616],[3326.39,5.291]],[[3326.49,60.485],[3326.51,0.007],[3326.52,0.007],[3326.54,0.007],[3326.99,0.442]]]
["binance-futures","ETHUSDT",1732320085364,[[3326.48,32.516],[3326.47,3.956],[3326.46,0.015],[3326.4,1.616],[3326.39,5.291]],[[3326.49,61.151],[3326.51,0.007],[3326.52,0.007],[3326.54,0.007],[3326.56,0.014]]]
["binance-futures","ETHUSDT",1732320085417,[[3326.48,32.228],[3326.47,4.055],[3326.46,0.015],[3326.4,1.616],[3326.39,5.291]],[[3326.49,61.442],[3326.51,0.007],[3326.52,0.007],[3326.54,0.007],[3326.56,0.014]]]
["binance-futures","ETHUSDT",1732320085467,[[3326.48,32.235],[3326.47,4.055],[3326.46,0.015],[3326.4,1.616],[3326.39,5.291]],[[3326.49,61.644],[3326.51,0.007],[3326.52,0.007],[3326.54,0.007],[3326.56,0.014]]]
["binance-futures","ETHUSDT",1732320085519,[[3326.48,32.235],[3326.47,4.055],[3326.46,0.015],[3326.4,1.616],[3326.39,5.291]],[[3326.49,61.732],[3326.51,0.007],[3326.52,0.007],[3326.54,0.007],[3326.56,0.014]]]
["binance-futures","ETHUSDT",1732320085566,[[3326.48,7.124],[3326.47,4.055],[3326.46,0.015],[3326.4,0.077],[3326.39,0.268]],[[3326.49,59.602],[3326.5,0.007],[3326.51,0.007],[3326.52,0.007],[3326.53,0.601]]]
["binance-futures","ETHUSDT",1732320085621,[[3326.48,7.083],[3326.47,4.055],[3326.46,0.015],[3326.45,0.008],[3326.4,0.067]],[[3326.49,59.619],[3326.5,0.007],[3326.52,0.007],[3326.53,0.601],[3326.56,0.014]]]
["binance-futures","ETHUSDT",1732320085672,[[3326.48,6.712],[3326.47,4.055],[3326.46,0.015],[3326.45,0.008],[3326.4,0.067]],[[3326.49,59.619],[3326.5,0.007],[3326.52,0.007],[3326.53,0.601],[3326.56,0.014]]]
["binance-futures","ETHUSDT",1732320085724,[[3326.48,6.705],[3326.47,4.055],[3326.46,0.015],[3326.45,0.015],[3326.4,0.067]],[[3326.49,59.626],[3326.5,0.007],[3326.51,0.007],[3326.52,0.007],[3326.53,0.601]]]
["binance-futures","ETHUSDT",1732320085777,[[3326.48,6.705],[3326.47,4.055],[3326.46,0.015],[3326.45,0.015],[3326.4,0.067]],[[3326.49,59.702],[3326.5,0.007],[3326.51,0.007],[3326.52,0.007],[3326.53,0.601]]]
["binance-futures","ETHUSDT",1732320085830,[[3326.48,6.667],[3326.47,4.055],[3326.46,0.015],[3326.45,0.008],[3326.4,0.067]],[[3326.49,59.709],[3326.5,0.007],[3326.52,0.007],[3326.53,0.601],[3326.79,2.729]]]
["binance-futures","ETHUSDT",1732320085883,[[3326.48,6.667],[3326.47,4.055],[3326.46,0.015],[3326.45,0.008],[3326.4,0.059]],[[3326.49,60.261],[3326.5,0.014],[3326.52,0.007],[3326.53,0.601],[3326.56,0.014]]]
["binance-futures","ETHUSDT",1732320085935,[[3326.48,0.138],[3326.47,4.055],[3326.46,0.015],[3326.45,0.008],[3326.4,0.059]],[[3326.49,60.29],[3326.5,0.014],[3326.52,0.007],[3326.53,0.601],[3326.56,0.014]]]
["binance-futures","ETHUSDT",1732320085985,[[3326.48,0.141],[3326.47,4.055],[3326.46,0.015],[3326.45,0.015],[3326.4,0.059]],[[3326.49,60.283],[3326.5,0.014],[3326.51,0.007],[3326.52,0.007],[3326.53,0.601]]]
["binance-futures","ETHUSDT",1732320086040,[[3326.47,4.048],[3326.46,0.015],[3326.45,0.015],[3326.4,0.059]],[[3326.48,97.324],[3326.49,10.822],[3326.5,0.026],[3326.51,0.007],[3326.52,0.007]]]
["binance-futures","ETHUSDT",1732320086090,[[3326.47,4.048],[3326.46,0.015],[3326.45,0.015],[3326.4,0.059],[3326.22,6.743]],[[3326.48,97.23],[3326.49,10.121],[3326.5,0.014],[3326.51,0.007],[3326.52,0.007]]]
["binance-futures","ETHUSDT",1732320086143,[[3326.47,5.348],[3326.46,0.015],[3326.45,0.015],[3326.4,0.059],[3326.25,0.032]],[[3326.48,97.918],[3326.49,10.061],[3326.5,0.014],[3326.51,0.007],[3326.52,0.007]]]
["binance-futures","ETHUSDT",1732320086195,[[3326.47,2.019],[3326.46,0.015],[3326.45,0.015],[3326.4,0.059],[3326.25,0.032]],[[3326.48,99.939],[3326.49,9.726],[3326.5,0.014],[3326.51,0.007],[3326.52,0.007]]]
["binance-futures","ETHUSDT",1732320086245,[[3326.47,2.029],[3326.46,0.015],[3326.45,0.015],[3326.4,0.059],[3326.26,0.018]],[[3326.48,100.029],[3326.49,9.726],[3326.5,0.014],[3326.51,0.007],[3326.52,0.007]]]
["binance-futures","ETHUSDT",1732320086299,[],[[3326.25,103.054],[3326.26,3.4],[3326.28,0.007],[3326.32,10.025],[3326.33,0.045]]]
["binance-futures","ETHUSDT",1732320086350,[[3326.22,4.427],[3326.1,0.623],[3326.05,5.785],[3326.03,0.027],[3326.02,0.332]],[[3326.25,98.091],[3326.26,3.4],[3326.28,0.007],[3326.31,2.355],[3326.32,4.4]]]
["binance-futures","ETHUSDT",1732320086402,[[3326.24,14.456],[3326.22,4.427],[3326.1,0.623],[3326.06,0.031],[3326.05,3.103]],[[3326.25,97.423],[3326.26,3.407],[3326.28,0.007],[3326.29,0.007],[3326.31,0.675]]]
["binance-futures","ETHUSDT",1732320086451,[[3326.24,14.456],[3326.22,4.427],[3326.1,0.022],[3326.06,0.031],[3326.05,3.499]],[[3326.25,97.359],[3326.26,3.407],[3326.28,0.007],[3326.29,0.007],[3326.31,0.685]]]
["binance-futures","ETHUSDT",1732320086504,[[3326.24,14.357],[3326.22,4.427],[3326.1,0.022],[3326.07,0.804],[3326.06,0.021]],[[3326.25,101.237],[3326.26,3.407],[3326.28,0.007],[3326.29,0.007],[3326.31,0.685]]]
["binance-futures","ETHUSDT",1732320086557,[[3326.24,14.357],[3326.22,4.427],[3326.1,0.022],[3326.09,0.007],[3326.07,0.494]],[[3326.25,98.819],[3326.26,3.407],[3326.28,0.007],[3326.29,0.007],[3326.31,0.685]]]
["binance-futures","ETHUSDT",1732320086609,[[3326.24,14.357],[3326.22,4.427],[3326.1,0.022],[3326.09,0.007],[3326.07,0.494]],[[3326.25,99.181],[3326.26,3.407],[3326.28,0.007],[3326.29,0.007],[3326.31,0.685]]]
["binance-futures","ETHUSDT",1732320086662,[[3326.24,14.357],[3326.22,4.427],[3326.1,0.022],[3326.09,0.007],[3326.07,0.494]],[[3326.25,99.301],[3326.26,3.407],[3326.28,0.007],[3326.29,0.007],[3326.31,0.685]]]
["binance-futures","ETHUSDT",1732320086713,[[3326.24,14.799],[3326.23,0.294],[3326.22,4.427],[3326.21,0.314],[3326.1,0.022]],[[3326.25,99.371],[3326.26,3.407],[3326.28,0.007],[3326.29,0.007],[3326.31,0.685]]]
["binance-futures","ETHUSDT",1732320086765,[[3326.24,14.799],[3326.23,0.294],[3326.22,4.76],[3326.21,0.314],[3326.1,0.022]],[[3326.25,99.968],[3326.26,3.407],[3326.28,0.007],[3326.29,0.007],[3326.31,0.685]]]
["binance-futures","ETHUSDT",1732320086817,[[3326.24,14.799],[3326.23,0.294],[3326.22,4.76],[3326.21,0.314],[3326.1,0.022]],[[3326.25,99.975],[3326.26,3.407],[3326.28,0.007],[3326.29,0.007],[3326.31,0.685]]]
["binance-futures","ETHUSDT",1732320086962,[[3326.24,14.799],[3326.23,0.294],[3326.22,4.76],[3326.21,0.314],[3326.1,0.022]],[[3326.25,98.889],[3326.26,3.407],[3326.28,0.007],[3326.29,0.007],[3326.31,0.685]]]
["binance-futures","ETHUSDT",1732320087072,[[3326.24,14.813],[3326.23,0.294],[3326.22,4.76],[3326.21,0.314],[3326.1,0.022]],[[3326.25,99.988],[3326.26,3.407],[3326.28,0.007],[3326.29,0.007],[3326.31,0.685]]]
["binance-futures","ETHUSDT",1732320087127,[[3326.24,14.813],[3326.23,0.294],[3326.22,4.76],[3326.21,0.314],[3326.1,0.022]],[[3326.25,99.985],[3326.26,3.407],[3326.28,0.007],[3326.29,0.007],[3326.31,0.685]]]
["binance-futures","ETHUSDT",1732320087181,[[3326.24,13.28],[3326.23,0.294],[3326.22,4.76],[3326.21,0.314],[3326.1,0.022]],[[3326.25,98.534],[3326.26,3.407],[3326.28,0.007],[3326.29,0.007],[3326.31,0.685]]]
["binance-futures","ETHUSDT",1732320087232,[[3326.24,13.287],[3326.23,0.294],[3326.22,4.76],[3326.21,0.314],[3326.1,0.022]],[[3326.25,99.083],[3326.26,3.407],[3326.28,0.007],[3326.29,0.007],[3326.31,0.685]]]
["binance-futures","ETHUSDT",1732320087335,[[3326.24,12.327],[3326.23,0.294],[3326.22,4.76],[3326.21,0.314],[3326.1,0.022]],[[3326.25,100.458],[3326.26,3.407],[3326.28,0.007],[3326.29,0.007],[3326.31,0.685]]]
["binance-futures","ETHUSDT",1732320087389,[[3326.24,12.327],[3326.23,0.294],[3326.22,4.76],[3326.21,0.314],[3326.1,0.022]],[[3326.25,100.78],[3326.26,3.407],[3326.28,0.007],[3326.29,0.007],[3326.31,0.685]]]
["binance-futures","ETHUSDT",1732320087441,[[3326.24,13.639],[3326.23,0.294],[3326.22,4.76],[3326.21,0.314],[3326.1,0.022]],[[3326.25,100.78],[3326.26,3.407],[3326.28,0.007],[3326.29,0.007],[3326.31,0.685]]]
["binance-futures","ETHUSDT",1732320087488,[[3326.24,13.646],[3326.23,0.294],[3326.22,4.76],[3326.21,0.314],[3326.1,0.022]],[[3326.25,100.784],[3326.26,3.407],[3326.28,0.007],[3326.29,0.007],[3326.31,0.685]]]
["binance-futures","ETHUSDT",1732320087545,[[3326.24,13.794],[3326.23,0.294],[3326.22,4.76],[3326.21,0.314],[3326.1,0.022]],[[3326.25,100.78],[3326.26,3.407],[3326.28,0.007],[3326.29,0.007],[3326.31,0.685]]]
["binance-futures","ETHUSDT",1732320087649,[[3326.24,13.794],[3326.23,0.294],[3326.22,4.76],[3326.21,0.314],[3326.1,0.022]],[[3326.25,100.982],[3326.26,3.407],[3326.28,0.007],[3326.29,0.007],[3326.31,0.685]]]
["binance-futures","ETHUSDT",1732320087700,[[3326.24,13.744],[3326.23,0.294],[3326.22,4.76],[3326.21,0.314],[3326.1,0.022]],[[3326.25,100.982],[3326.26,3.407],[3326.28,0.007],[3326.29,0.007],[3326.31,0.685]]]
["binance-futures","ETHUSDT",1732320087751,[[3326.24,13.744],[3326.23,0.294],[3326.22,4.76],[3326.21,0.314],[3326.1,0.022]],[[3326.25,99.847],[3326.26,3.407],[3326.28,0.007],[3326.29,0.007],[3326.31,0.685]]]
["binance-futures","ETHUSDT",1732320087804,[[3326.24,11.744],[3326.23,0.294],[3326.22,4.76],[3326.21,0.314],[3326.1,0.022]],[[3326.25,99.881],[3326.26,3.407],[3326.28,0.007],[3326.29,0.007],[3326.31,0.685]]]
["binance-futures","ETHUSDT",1732320087849,[[3326.24,18.957],[3326.23,0.294],[3326.22,4.76],[3326.21,0.314],[3326.1,0.623]],[[3326.25,82.21],[3326.26,3.407],[3326.28,0.007],[3326.29,0.007],[3326.31,0.685]]]
["binance-futures","ETHUSDT",1732320087906,[[3326.24,18.728],[3326.23,0.294],[3326.22,4.76],[3326.21,0.314],[3326.1,0.623]],[[3326.25,82.21],[3326.26,3.407],[3326.28,0.007],[3326.29,0.007],[3326.31,0.685]]]
["binance-futures","ETHUSDT",1732320087959,[[3326.24,24.38],[3326.23,0.294],[3326.22,4.76],[3326.21,0.314],[3326.2,1.546]],[[3326.25,60.858],[3326.26,1.407],[3326.28,0.007],[3326.29,0.007],[3326.31,0.685]]]
["binance-futures","ETHUSDT",1732320088009,[[3326.24,28.827],[3326.23,0.294],[3326.22,4.76],[3326.21,0.314],[3326.2,1.546]],[[3326.25,60.858],[3326.26,0.007],[3326.28,0.007],[3326.29,0.007],[3326.31,0.007]]]
["binance-futures","ETHUSDT",1732320088062,[[3326.24,19.109],[3326.23,0.294],[3326.22,4.76],[3326.21,0.314],[3326.2,1.546]],[[3326.25,61.117],[3326.26,0.007],[3326.28,0.007],[3326.29,0.007],[3326.31,0.007]]]
["binance-futures","ETHUSDT",1732320088114,[[3326.24,19.016],[3326.23,0.294],[3326.22,4.753],[3326.21,0.314],[3326.2,1.546]],[[3326.25,61.124],[3326.26,0.007],[3326.31,0.007],[3326.58,18.316],[3326.87,6.04]]]
["binance-futures","ETHUSDT",1732320088156,[[3326.24,24.294],[3326.23,0.294],[3326.22,4.753],[3326.21,0.314],[3326.2,1.546]],[[3326.25,61.124],[3326.26,0.007],[3326.58,15.619],[3326.87,6.04],[3327.28,46.516]]]
["binance-futures","ETHUSDT",1732320088219,[[3326.24,19.016],[3326.23,0.294],[3326.22,4.76],[3326.21,0.314],[3326.2,1.546]],[[3326.25,62.118],[3326.26,0.007],[3326.28,0.007],[3326.58,15.619],[3326.87,6.04]]]
["binance-futures","ETHUSDT",1732320088261,[[3326.24,31.409],[3326.23,0.294],[3326.22,4.76],[3326.21,0.314],[3326.2,1.546]],[[3326.25,62.082],[3326.26,0.007],[3326.28,0.007],[3326.29,0.007],[3326.31,0.007]]]
["binance-futures","ETHUSDT",1732320088321,[[3326.24,28.822],[3326.23,0.294],[3326.22,4.76],[3326.21,0.314],[3326.2,1.546]],[[3326.25,62.139],[3326.26,0.007],[3326.28,0.007],[3326.29,0.007],[3326.31,0.007]]]
["binance-futures","ETHUSDT",1732320088369,[[3326.24,28.987],[3326.23,0.294],[3326.22,4.76],[3326.21,0.314],[3326.2,1.546]],[[3326.25,62.174],[3326.26,0.007],[3326.28,0.007],[3326.29,0.007],[3326.31,0.007]]]
["binance-futures","ETHUSDT",1732320088426,[[3326.24,26.823],[3326.23,0.294],[3326.22,4.76],[3326.21,0.314],[3326.2,1.546]],[[3326.25,62.174],[3326.26,0.007],[3326.28,0.007],[3326.29,0.007],[3326.31,0.007]]]
["binance-futures","ETHUSDT",1732320088477,[[3326.24,20.16],[3326.23,0.294],[3326.22,4.76],[3326.21,0.314],[3326.2,0.007]],[[3326.25,62.222],[3326.26,0.007],[3326.28,0.007],[3326.29,0.007],[3326.31,0.007]]]
["binance-futures","ETHUSDT",1732320088528,[[3326.24,5.027],[3326.23,0.294],[3326.22,4.76],[3326.21,0.314],[3326.2,0.007]],[[3326.25,62.434],[3326.26,0.007],[3326.28,0.007],[3326.29,0.007],[3326.31,0.007]]]
["binance-futures","ETHUSDT",1732320088578,[[3326.24,5.027],[3326.23,0.294],[3326.22,4.76],[3326.21,0.314],[3326.2,0.007]],[[3326.25,63.52],[3326.26,0.007],[3326.28,0.007],[3326.29,0.007],[3326.31,0.007]]]
["binance-futures","ETHUSDT",1732320088630,[[3326.24,5.027],[3326.23,0.294],[3326.22,4.76],[3326.21,0.314],[3326.2,0.007]],[[3326.25,62.434],[3326.26,0.007],[3326.28,0.007],[3326.29,0.007],[3326.31,0.007]]]
["binance-futures","ETHUSDT",1732320088684,[[3326.24,5.027],[3326.23,0.294],[3326.22,4.76],[3326.21,0.314],[3326.2,0.007]],[[3326.25,62.546],[3326.26,0.007],[3326.28,0.007],[3326.29,0.007],[3326.31,0.007]]]
["binance-futures","ETHUSDT",1732320088738,[[3326.24,4.707],[3326.23,0.294],[3326.22,4.76],[3326.21,0.314],[3326.2,0.007]],[[3326.25,63.632],[3326.26,0.007],[3326.28,0.007],[3326.29,0.007],[3326.31,0.007]]]
["binance-futures","ETHUSDT",1732320088790,[],[[3326.16,109.292],[3326.17,29.177],[3326.18,0.007],[3326.19,0.007],[3326.2,1.539]]]
["binance-futures","ETHUSDT",1732320088841,[[3326.07,0.487],[3326.06,0.075],[3326.02,0.137],[3325.98,0.015],[3325.88,0.037]],[[3326.08,119.957],[3326.09,0.007],[3326.1,0.015],[3326.11,4.414],[3326.12,0.007]]]
["binance-futures","ETHUSDT",1732320088892,[[3326.07,0.487],[3326.06,0.075],[3326.02,0.137],[3325.98,0.015],[3325.88,0.037]],[[3326.08,121.586],[3326.09,0.007],[3326.1,0.015],[3326.11,4.414],[3326.12,0.007]]]
["binance-futures","ETHUSDT",1732320088944,[[3326.02,0.13],[3325.98,0.015],[3325.97,0.007],[3325.94,0.007],[3325.88,0.037]],[[3326.03,107.906],[3326.04,14.441],[3326.06,9.665],[3326.07,0.113],[3326.08,1.982]]]
["binance-futures","ETHUSDT",1732320088995,[],[[3325.84,57.563],[3325.85,0.007],[3325.86,0.007],[3325.92,0.045],[3325.97,1.8]]]
["binance-futures","ETHUSDT",1732320089046,[[3325.83,17.559],[3325.71,17.558],[3325.61,0.977],[3325.59,0.052],[3325.54,5.557]],[[3325.84,57.88],[3325.85,0.007],[3325.86,0.007],[3325.92,0.045],[3325.97,1.8]]]
["binance-futures","ETHUSDT",1732320089098,[[3325.83,12.741],[3325.71,17.558],[3325.7,4.885],[3325.61,0.977],[3325.59,0.052]],[[3325.84,58.382],[3325.85,0.007],[3325.86,0.007],[3325.88,0.007],[3325.89,0.007]]]
["binance-futures","ETHUSDT",1732320089149,[[3325.83,12.763],[3325.73,0.01],[3325.71,17.558],[3325.7,4.885],[3325.61,0.977]],[[3325.84,58.417],[3325.85,0.007],[3325.86,0.007],[3325.88,0.007],[3325.89,0.007]]]
["binance-futures","ETHUSDT",1732320089201,[[3325.83,15.075],[3325.73,0.01],[3325.71,17.558],[3325.7,4.885],[3325.61,0.977]],[[3325.84,58.496],[3325.85,0.007],[3325.86,0.007],[3325.88,0.007],[3325.89,0.007]]]
["binance-futures","ETHUSDT",1732320089251,[[3325.83,57.935],[3325.8,2.169],[3325.76,0.014],[3325.73,0.641],[3325.71,17.558]],[[3325.84,17.973],[3325.85,0.007],[3325.86,0.007],[3325.88,0.007],[3325.89,0.007]]]
["binance-futures","ETHUSDT",1732320089305,[[3325.83,57.935],[3325.8,2.169],[3325.76,0.014],[3325.73,0.641],[3325.71,17.558]],[[3325.84,18.57],[3325.85,0.007],[3325.86,0.007],[3325.88,0.007],[3325.89,0.007]]]
["binance-futures","ETHUSDT",1732320089353,[[3325.83,59.348],[3325.8,2.169],[3325.79,0.913],[3325.76,0.014],[3325.73,0.641]],[[3325.84,16.764],[3325.85,0.007],[3325.86,0.007],[3325.88,0.007],[3325.89,0.007]]]
["binance-futures","ETHUSDT",1732320089405,[[3325.83,61.852],[3325.8,2.169],[3325.79,0.913],[3325.76,0.014],[3325.75,16.518]],[[3325.84,11.996],[3325.85,0.007],[3325.86,0.007],[3325.88,0.007],[3325.89,0.007]]]
["binance-futures","ETHUSDT",1732320089459,[[3325.83,66.273],[3325.8,2.169],[3325.79,0.913],[3325.76,10.429],[3325.75,16.518]],[[3325.84,12.016],[3325.85,0.007],[3325.86,0.007],[3325.88,0.007],[3325.89,0.007]]]
["binance-futures","ETHUSDT",1732320089512,[[3326.08,30.174],[3326.07,75.485],[3326.06,87.301],[3326.05,0.235],[3326.04,8.112]],[[3326.09,0.007],[3326.11,0.007],[3326.19,0.351],[3326.2,0.007],[3326.21,0.022]]]
["binance-futures","ETHUSDT",1732320089563,[[3326.18,94.48],[3326.17,0.03],[3326.15,42.226],[3326.14,4.4],[3326.13,0.03]],[[3326.19,4.502],[3326.21,0.007],[3326.22,0.022],[3326.24,6.694],[3326.26,0.007]]]
["binance-futures","ETHUSDT",1732320089614,[[3326.43,37.005],[3326.42,30.849],[3326.41,29.103],[3326.4,59.372],[3326.39,8.082]],[[3326.44,0.007],[3326.48,0.444],[3326.5,0.021],[3326.52,0.029],[3326.54,0.022]]]
["binance-futures","ETHUSDT",1732320089665,[[3326.48,113.372],[3326.46,0.387],[3326.43,0.12],[3326.42,0.016],[3326.4,2.203]],[[3326.49,4.973],[3326.52,0.022],[3326.54,0.007],[3326.57,0.007],[3326.58,0.022]]]
["binance-futures","ETHUSDT",1732320089716,[[3326.48,88.483],[3326.4,2.203]],[[3326.49,4.983],[3326.52,0.022],[3326.54,0.007],[3326.57,0.007],[3326.58,0.022]]]
["binance-futures","ETHUSDT",1732320089767,[[3326.48,88.483],[3326.47,0.007],[3326.45,0.007],[3326.4,2.203],[3326.39,0.007]],[[3326.49,5.016],[3326.52,0.022],[3326.54,0.007],[3326.57,0.007],[3326.58,0.022]]]
["binance-futures","ETHUSDT",1732320089819,[[3326.48,84.036],[3326.47,0.007],[3326.45,0.007],[3326.43,0.007],[3326.42,0.007]],[[3326.49,5.026],[3326.52,0.022],[3326.54,0.007],[3326.57,0.007],[3326.58,0.022]]]
["binance-futures","ETHUSDT",1732320089869,[[3326.48,84.036],[3326.47,0.007],[3326.45,0.007],[3326.43,0.007],[3326.42,0.007]],[[3326.49,12.337],[3326.52,0.022],[3326.54,0.007],[3326.57,0.007],[3326.58,0.022]]]
["binance-futures","ETHUSDT",1732320089920,[[3326.48,85.212],[3326.47,0.007],[3326.45,0.007],[3326.43,0.007],[3326.42,0.007]],[[3326.49,12.537],[3326.52,0.022],[3326.54,0.007],[3326.57,0.007],[3326.58,0.022]]]
["binance-futures","ETHUSDT",1732320089969,[[3326.48,84.908],[3326.47,0.007]],[[3326.49,12.544],[3326.51,0.014],[3326.52,0.022],[3326.54,0.007],[3326.57,0.007]]]
["binance-futures","ETHUSDT",1732320090028,[[3326.48,53.254],[3326.47,0.007],[3326.34,0.015],[3326.3,0.452],[3326.27,0.807]],[[3326.49,35.709],[3326.51,0.014],[3326.52,0.022],[3326.54,0.007],[3326.57,0.007]]]
["binance-futures","ETHUSDT",1732320090078,[[3326.48,47.094],[3326.47,0.007],[3326.45,0.007],[3326.43,0.007],[3326.41,1.593]],[[3326.49,35.719],[3326.51,0.021],[3326.52,0.022],[3326.54,0.007],[3326.57,0.007]]]
["binance-futures","ETHUSDT",1732320090128,[[3326.48,45.937],[3326.47,0.007],[3326.45,0.007],[3326.43,0.007],[3326.42,0.007]],[[3326.49,35.719],[3326.51,0.021],[3326.52,0.022],[3326.54,0.007],[3326.57,0.007]]]
["binance-futures","ETHUSDT",1732320090180,[[3326.48,42.773],[3326.47,0.007],[3326.45,0.007],[3326.43,0.007],[3326.42,0.007]],[[3326.49,35.733],[3326.51,0.021],[3326.52,0.022],[3326.54,0.007],[3326.57,0.007]]]
["binance-futures","ETHUSDT",1732320090233,[[3326.48,42.736],[3326.47,0.007],[3326.45,0.007],[3326.43,0.007],[3326.42,0.007]],[[3326.49,35.795],[3326.51,0.021],[3326.52,0.022],[3326.54,0.007],[3326.57,0.007]]]
["binance-futures","ETHUSDT",1732320090341,[[3326.48,42.736],[3326.47,0.007],[3326.45,0.007],[3326.43,0.007],[3326.42,0.007]],[[3326.49,36.351],[3326.51,0.021],[3326.52,0.022],[3326.54,0.007],[3326.57,0.007]]]
["binance-futures","ETHUSDT",1732320090392,[[3326.48,42.777],[3326.47,0.007],[3326.45,0.007],[3326.43,0.007],[3326.42,0.007]],[[3326.49,36.358],[3326.51,0.021],[3326.52,0.022],[3326.54,0.007],[3326.57,0.007]]]
["binance-futures","ETHUSDT",1732320090441,[[3326.48,33.296],[3326.47,0.007],[3326.45,0.007],[3326.43,0.007],[3326.42,0.007]],[[3326.49,36.358],[3326.51,0.021],[3326.52,0.022],[3326.54,0.007],[3326.57,0.007]]]
["binance-futures","ETHUSDT",1732320090497,[[3326.48,32.765],[3326.47,0.007],[3326.45,0.007],[3326.43,0.007],[3326.42,0.007]],[[3326.49,41.945],[3326.51,0.021],[3326.52,0.022],[3326.54,0.007],[3326.57,0.007]]]
["binance-futures","ETHUSDT",1732320090548,[[3326.48,32.548],[3326.47,0.007],[3326.45,0.007],[3326.43,0.007],[3326.42,0.007]],[[3326.49,41.956],[3326.51,0.021],[3326.52,0.022],[3326.54,0.007],[3326.57,0.007]]]
["binance-futures","ETHUSDT",1732320090705,[[3326.48,1.846],[3326.47,0.007],[3326.45,0.007],[3326.43,0.007],[3326.42,0.007]],[[3326.49,42.069],[3326.51,0.021],[3326.52,0.022],[3326.54,0.007],[3326.57,0.007]]]
["binance-futures","ETHUSDT",1732320090758,[[3326.48,0.206],[3326.47,0.007],[3326.45,0.007],[3326.43,0.007],[3326.42,0.007]],[[3326.49,45.221],[3326.5,0.007],[3326.51,0.021],[3326.52,0.022],[3326.54,0.007]]]
["binance-futures","ETHUSDT",1732320090858,[[3326.48,0.206],[3326.47,0.007],[3326.45,0.007],[3326.43,0.007],[3326.42,0.007]],[[3326.49,57.34],[3326.5,0.007],[3326.51,0.021],[3326.52,0.022],[3326.54,0.007]]]
["binance-futures","ETHUSDT",1732320090911,[[3326.48,0.206],[3326.47,0.007],[3326.45,0.007],[3326.43,0.007],[3326.42,0.007]],[[3326.49,58.426],[3326.5,0.007],[3326.51,0.021],[3326.52,0.022],[3326.54,0.007]]]
["binance-futures","ETHUSDT",1732320090960,[[3326.48,0.206],[3326.47,0.007],[3326.45,0.007],[3326.43,0.007],[3326.42,0.007]],[[3326.49,63.453],[3326.5,0.014],[3326.51,0.021],[3326.52,0.022],[3326.54,0.007]]]
["binance-futures","ETHUSDT",1732320091072,[],[[3326.37,73.703],[3326.4,1.539],[3326.42,14.044],[3326.43,0.015],[3326.44,0.007]]]
["binance-futures","ETHUSDT",1732320091126,[[3326.22,1.556],[3326.21,0.771],[3326.05,0.007],[3326.03,3.939],[3326.01,0.015]],[[3326.37,68.209],[3326.4,1.539],[3326.41,2.493],[3326.42,4.513],[3326.43,0.015]]]
["binance-futures","ETHUSDT",1732320091175,[[3326.36,0.467],[3326.24,1.504],[3326.22,1.556],[3326.21,0.771],[3326.05,0.007]],[[3326.37,68.824],[3326.38,0.007],[3326.39,0.007],[3326.4,1.539],[3326.41,1.325]]]
["binance-futures","ETHUSDT",1732320091229,[[3326.36,0.467],[3326.25,0.483],[3326.24,1.504],[3326.22,1.556],[3326.21,0.771]],[[3326.37,68.886],[3326.38,0.007],[3326.39,0.007],[3326.4,1.539],[3326.41,1.325]]]
["binance-futures","ETHUSDT",1732320091280,[[3326.36,0.467],[3326.25,0.022],[3326.24,1.504],[3326.22,1.556],[3326.21,0.771]],[[3326.37,68.886],[3326.38,0.007],[3326.39,0.007],[3326.4,1.539],[3326.41,1.325]]]
["binance-futures","ETHUSDT",1732320091333,[[3326.36,0.467],[3326.25,0.022],[3326.24,1.504],[3326.22,1.556],[3326.21,0.771]],[[3326.37,69.066],[3326.38,0.007],[3326.39,0.007],[3326.4,1.539],[3326.41,1.325]]]
["binance-futures","ETHUSDT",1732320091382,[[3326.36,0.943],[3326.25,0.022],[3326.24,1.504],[3326.22,1.556],[3326.21,0.771]],[[3326.37,68.774],[3326.38,0.007],[3326.39,0.007],[3326.4,1.539],[3326.41,1.325]]]
["binance-futures","ETHUSDT",1732320091438,[[3326.36,0.493],[3326.25,0.022],[3326.24,1.504],[3326.22,1.556],[3326.21,2.676]],[[3326.37,68.824],[3326.38,0.007],[3326.39,0.007],[3326.4,1.539],[3326.41,1.325]]]
["binance-futures","ETHUSDT",1732320091491,[[3326.36,0.507],[3326.25,0.483],[3326.24,1.504],[3326.22,1.556],[3326.21,1.702]],[[3326.37,68.848],[3326.38,0.007],[3326.39,0.007],[3326.4,1.539],[3326.41,1.325]]]
["binance-futures","ETHUSDT",1732320091538,[[3326.36,0.507],[3326.25,0.483],[3326.24,1.504],[3326.22,1.556],[3326.21,0.624]],[[3326.37,68.87],[3326.38,0.007],[3326.39,0.007],[3326.4,1.539],[3326.41,1.325]]]
["binance-futures","ETHUSDT",1732320091584,[[3326.36,0.507],[3326.25,0.483],[3326.24,1.504],[3326.22,1.556],[3326.21,3.235]],[[3326.37,68.87],[3326.38,0.007],[3326.39,0.007],[3326.4,1.539],[3326.41,1.325]]]
["binance-futures","ETHUSDT",1732320091643,[[3326.36,0.497],[3326.25,0.483],[3326.24,1.504],[3326.23,0.014],[3326.22,1.556]],[[3326.37,69.083],[3326.38,0.007],[3326.39,0.007],[3326.4,1.539],[3326.41,1.325]]]
["binance-futures","ETHUSDT",1732320091746,[[3326.36,0.497],[3326.25,0.483],[3326.23,0.014],[3326.22,1.556]],[[3326.37,69.097],[3326.38,0.007],[3326.39,0.007],[3326.4,1.539],[3326.41,1.325]]]
["binance-futures","ETHUSDT",1732320091802,[[3326.36,0.497],[3326.25,0.022],[3326.23,0.014],[3326.22,1.556],[3326.21,0.624]],[[3326.37,69.097],[3326.38,0.007],[3326.39,0.007],[3326.4,1.539],[3326.41,1.325]]]
["binance-futures","ETHUSDT",1732320091853,[[3326.36,1.659],[3326.25,0.022],[3326.23,0.014],[3326.22,1.556],[3326.21,0.624]],[[3326.37,69.097],[3326.38,0.007],[3326.39,0.007],[3326.4,1.539],[3326.41,1.325]]]
["binance-futures","ETHUSDT",1732320091907,[[3326.36,1.666],[3326.25,0.022],[3326.23,0.014],[3326.22,1.556],[3326.21,1.077]],[[3326.37,69.133],[3326.38,0.007],[3326.39,0.007],[3326.4,1.539],[3326.41,1.325]]]
["binance-futures","ETHUSDT",1732320091958,[[3326.36,1.666],[3326.25,0.022],[3326.23,3.591],[3326.22,1.556],[3326.21,2.092]],[[3326.37,69.133],[3326.38,0.007],[3326.39,0.007],[3326.4,1.539],[3326.41,1.325]]]
["binance-futures","ETHUSDT",1732320092006,[[3326.36,0.694],[3326.25,0.022],[3326.24,0.772],[3326.23,0.014],[3326.22,1.556]],[[3326.37,69.133],[3326.38,0.007],[3326.39,0.007],[3326.4,1.539],[3326.41,1.325]]]
["binance-futures","ETHUSDT",1732320092062,[[3326.36,0.694],[3326.25,0.022],[3326.23,0.014],[3326.22,1.556]],[[3326.37,69.138],[3326.38,0.007],[3326.39,0.007],[3326.4,1.539],[3326.41,1.325]]]
["binance-futures","ETHUSDT",1732320092114,[[3326.36,0.694],[3326.25,0.022],[3326.23,0.014],[3326.22,1.556],[3326.21,0.608]],[[3326.37,69.138],[3326.38,0.007],[3326.39,0.007],[3326.4,1.539],[3326.41,1.325]]]
["binance-futures","ETHUSDT",1732320092163,[[3326.36,0.694],[3326.25,0.022],[3326.23,0.014],[3326.22,1.556],[3326.21,0.377]],[[3326.37,69.187],[3326.38,0.007],[3326.39,0.007],[3326.4,1.539],[3326.41,1.325]]]
["binance-futures","ETHUSDT",1732320092220,[[3326.36,0.694],[3326.29,0.049],[3326.25,0.022],[3326.23,0.014],[3326.22,1.556]],[[3326.37,69.144],[3326.38,0.007],[3326.39,0.007],[3326.4,1.539],[3326.41,1.325]]]
["binance-futures","ETHUSDT",1732320092272,[[3326.36,0.694],[3326.29,0.049],[3326.25,0.022],[3326.23,0.014],[3326.22,1.556]],[[3326.37,69.208],[3326.38,0.007],[3326.39,0.007],[3326.4,1.539],[3326.41,1.325]]]
["binance-futures","ETHUSDT",1732320092326,[],[[3326.11,68.665],[3326.13,0.01],[3326.14,19.816],[3326.15,24.199],[3326.18,0.371]]]
["binance-futures","ETHUSDT",1732320092376,[[3326.08,8.628],[3326.02,0.007],[3326.0,1.553],[3325.96,0.007],[3325.9,0.007]],[[3326.09,83.965],[3326.1,0.015],[3326.11,8.851],[3326.13,0.015],[3326.14,0.007]]]
["binance-futures","ETHUSDT",1732320092427,[[3326.08,16.247],[3326.02,0.007],[3326.0,1.553],[3325.96,0.007],[3325.9,0.295]],[[3326.09,78.375],[3326.1,0.015],[3326.11,0.042],[3326.12,0.007],[3326.13,0.015]]]
["binance-futures","ETHUSDT",1732320092473,[[3326.08,50.929],[3326.07,0.022],[3326.02,0.007],[3326.0,1.553],[3325.96,11.281]],[[3326.09,37.051],[3326.1,0.015],[3326.11,0.049],[3326.12,0.007],[3326.13,0.015]]]
["binance-futures","ETHUSDT",1732320092524,[[3326.08,49.735],[3326.07,0.022],[3326.04,9.859],[3326.02,0.007],[3326.0,1.553]],[[3326.09,25.86],[3326.1,0.015],[3326.11,0.049],[3326.12,0.007],[3326.13,0.015]]]
["binance-futures","ETHUSDT",1732320092580,[[3326.08,49.753],[3326.07,0.022],[3326.04,9.859],[3326.02,0.007],[3326.0,1.56]],[[3326.09,9.042],[3326.1,0.028],[3326.11,0.049],[3326.12,0.007],[3326.13,0.015]]]
["binance-futures","ETHUSDT",1732320092628,[[3326.08,49.748],[3326.07,0.022],[3326.04,14.52],[3326.02,0.007],[3326.0,1.56]],[[3326.09,9.162],[3326.1,0.028],[3326.11,0.049],[3326.12,0.007],[3326.13,0.015]]]
["binance-futures","ETHUSDT",1732320092679,[[3326.08,49.868],[3326.07,0.022],[3326.04,14.52],[3326.02,0.007],[3326.0,1.56]],[[3326.09,9.17],[3326.1,0.028],[3326.11,0.049],[3326.12,0.007],[3326.13,0.015]]]
["binance-futures","ETHUSDT",1732320092733,[[3326.08,49.872],[3326.07,0.022],[3326.04,14.52],[3326.02,0.007],[3326.0,1.56]],[[3326.09,9.27],[3326.1,0.028],[3326.11,0.049],[3326.12,0.007],[3326.13,0.015]]]
["binance-futures","ETHUSDT",1732320092892,[[3326.08,0.37],[3326.07,0.022],[3326.04,0.045],[3326.03,0.007],[3326.02,0.007]],[[3326.09,64.179],[3326.1,0.028],[3326.11,0.007],[3326.12,0.007],[3326.13,0.015]]]
["binance-futures","ETHUSDT",1732320092945,[],[[3325.98,84.209],[3325.99,10.382],[3326.0,55.537],[3326.01,58.31],[3326.02,0.017]]]
["binance-futures","ETHUSDT",1732320092996,[[3325.97,1.504],[3325.95,0.053],[3325.84,2.173],[3325.77,0.082],[3325.74,0.859]],[[3325.98,34.135],[3325.99,0.007],[3326.0,38.381],[3326.01,3.407],[3326.02,0.007]]]
["binance-futures","ETHUSDT",1732320093047,[[3325.97,46.54],[3325.95,0.053],[3325.85,3.496],[3325.84,5.196],[3325.77,0.082]],[[3325.98,9.921],[3325.99,0.532],[3326.0,1.546],[3326.01,0.007],[3326.02,0.007]]]
["binance-futures","ETHUSDT",1732320093098,[[3325.97,47.707],[3325.95,0.045],[3325.85,3.496],[3325.84,8.923],[3325.78,12.033]],[[3325.98,11.265],[3325.99,2.219],[3326.0,0.007],[3326.01,0.007],[3326.02,0.007]]]
["binance-futures","ETHUSDT",1732320093150,[[3325.97,46.621],[3325.95,0.045],[3325.85,3.496],[3325.84,8.923],[3325.81,3.631]],[[3325.98,24.258],[3325.99,0.923],[3326.01,0.007],[3326.02,0.007],[3326.06,0.007]]]
["binance-futures","ETHUSDT",1732320093203,[[3325.97,46.631],[3325.95,0.045],[3325.87,5.237],[3325.86,5.138],[3325.85,4.401]],[[3325.98,18.754],[3325.99,0.318],[3326.01,0.007],[3326.02,0.007],[3326.06,0.007]]]
["binance-futures","ETHUSDT",1732320093255,[[3325.97,46.631],[3325.95,0.045],[3325.87,5.207],[3325.86,5.138],[3325.85,4.401]],[[3325.98,18.98],[3325.99,0.318],[3326.01,0.007],[3326.02,0.007],[3326.06,0.007]]]
["binance-futures","ETHUSDT",1732320093306,[[3325.97,47.715],[3325.95,0.045],[3325.87,5.607],[3325.86,5.138],[3325.85,0.905]],[[3325.98,16.296],[3325.99,0.318],[3326.01,0.007],[3326.02,0.007],[3326.06,0.007]]]
["binance-futures","ETHUSDT",1732320093356,[[3325.97,47.848],[3325.95,0.045],[3325.88,5.072],[3325.87,5.607],[3325.86,5.138]],[[3325.98,13.709],[3325.99,0.318],[3326.01,0.007],[3326.02,0.007],[3326.05,0.007]]]
["binance-futures","ETHUSDT",1732320093407,[[3325.97,46.371],[3325.95,0.045],[3325.89,0.052],[3325.88,0.007],[3325.87,8.059]],[[3325.98,13.709],[3325.99,0.318],[3326.01,0.007],[3326.02,0.007],[3326.05,0.007]]]
["binance-futures","ETHUSDT",1732320093460,[[3325.97,47.506],[3325.95,0.045],[3325.89,0.052],[3325.88,5.032],[3325.87,8.059]],[[3325.98,13.749],[3325.99,0.318],[3326.01,0.007],[3326.02,0.007],[3326.05,0.007]]]
["binance-futures","ETHUSDT",1732320093511,[[3325.97,47.361],[3325.95,0.045],[3325.89,5.309],[3325.88,5.032],[3325.87,12.905]],[[3325.98,13.767],[3325.99,0.318],[3326.01,0.007],[3326.02,0.007],[3326.05,0.007]]]
["binance-futures","ETHUSDT",1732320093563,[[3325.97,46.283],[3325.95,0.045],[3325.89,5.279],[3325.88,5.032],[3325.87,12.905]],[[3325.98,19.183],[3325.99,0.318],[3326.01,0.007],[3326.02,0.007],[3326.05,0.007]]]
["binance-futures","ETHUSDT",1732320093616,[[3325.97,46.265],[3325.95,0.045],[3325.89,0.122],[3325.88,0.007],[3325.87,12.905]],[[3325.98,29.145],[3325.99,0.318],[3326.0,1.539],[3326.01,0.007],[3326.02,0.007]]]
["binance-futures","ETHUSDT",1732320093667,[[3325.97,44.627],[3325.95,0.045],[3325.89,0.122],[3325.88,0.007],[3325.87,8.059]],[[3325.98,19.387],[3325.99,0.318],[3326.0,1.539],[3326.01,0.007],[3326.02,0.007]]]
["binance-futures","ETHUSDT",1732320093716,[[3325.97,49.181],[3325.95,0.045],[3325.9,5.166],[3325.89,5.074],[3325.88,5.255]],[[3325.98,14.179],[3325.99,0.62],[3326.01,0.007],[3326.02,0.007],[3326.3,0.286]]]
["binance-futures","ETHUSDT",1732320093769,[[3325.97,49.167],[3325.96,0.007],[3325.95,0.045],[3325.9,5.166],[3325.89,5.074]],[[3325.98,14.172],[3325.99,0.318],[3326.01,0.007],[3326.02,0.007],[3326.38,0.052]]]
["binance-futures","ETHUSDT",1732320093820,[[3325.97,49.225],[3325.96,0.007],[3325.95,0.045],[3325.9,5.166],[3325.89,5.074]],[[3325.98,12.933],[3325.99,0.318],[3326.01,0.007],[3326.02,0.007],[3326.31,0.022]]]
["binance-futures","ETHUSDT",1732320093871,[[3325.97,49.218],[3325.96,0.007],[3325.95,0.045],[3325.9,5.166],[3325.89,5.074]],[[3325.98,13.291],[3325.99,0.318],[3326.01,0.007],[3326.02,0.007],[3326.3,0.292]]]
["binance-futures","ETHUSDT",1732320093923,[[3325.97,49.225],[3325.96,0.007],[3325.95,0.045],[3325.9,5.166],[3325.89,5.074]],[[3325.98,13.305],[3325.99,0.318],[3326.01,0.007],[3326.02,0.007],[3326.3,0.292]]]
["binance-futures","ETHUSDT",1732320093976,[[3325.97,49.209],[3325.96,0.007],[3325.95,0.045],[3325.9,5.166],[3325.89,5.074]],[[3325.98,13.305],[3325.99,0.318],[3326.01,0.007],[3326.02,0.007],[3326.05,0.007]]]
["binance-futures","ETHUSDT",1732320094027,[[3325.97,49.609],[3325.96,0.007],[3325.95,0.045],[3325.9,5.166],[3325.89,5.074]],[[3325.98,13.305],[3325.99,0.318],[3326.01,0.007],[3326.02,0.007],[3326.05,0.007]]]
["binance-futures","ETHUSDT",1732320094085,[[3325.97,49.602],[3325.96,0.007],[3325.95,0.045],[3325.9,5.166],[3325.89,5.074]],[[3325.98,13.405],[3325.99,0.318],[3326.01,0.007],[3326.02,0.007],[3326.05,0.007]]]
["binance-futures","ETHUSDT",1732320094138,[[3325.97,60.615],[3325.96,0.007],[3325.95,0.045],[3325.9,5.166],[3325.89,5.074]],[[3325.98,13.405],[3325.99,0.318],[3326.01,0.007],[3326.02,0.007],[3326.05,0.007]]]
["binance-futures","ETHUSDT",1732320094187,[[3325.97,60.615],[3325.96,0.007],[3325.95,0.045],[3325.91,0.03],[3325.9,5.166]],[[3325.98,11.574],[3325.99,0.318],[3326.01,0.007],[3326.02,0.007],[3326.05,0.007]]]
["binance-futures","ETHUSDT",1732320094242,[[3325.97,60.615],[3325.96,0.007],[3325.95,0.045],[3325.91,0.03],[3325.9,5.166]],[[3325.98,11.426],[3325.99,0.361],[3326.01,0.007],[3326.02,0.007],[3326.05,0.007]]]
["binance-futures","ETHUSDT",1732320094295,[[3325.97,59.415],[3325.96,0.007],[3325.95,0.045],[3325.91,0.03],[3325.9,5.166]],[[3325.98,11.587],[3325.99,0.361],[3326.01,0.007],[3326.02,0.007],[3326.05,0.007]]]
["binance-futures","ETHUSDT",1732320094350,[[3325.97,59.415],[3325.96,0.007],[3325.95,0.045],[3325.91,0.03],[3325.9,5.166]],[[3325.98,11.65],[3325.99,0.361],[3326.01,0.007],[3326.02,0.007],[3326.05,0.007]]]
["binance-futures","ETHUSDT",1732320094406,[[3325.97,59.415],[3325.96,0.007],[3325.95,0.045],[3325.91,0.03],[3325.9,5.166]],[[3325.98,11.855],[3325.99,0.361],[3326.01,0.007],[3326.02,0.007],[3326.28,0.473]]]
["binance-futures","ETHUSDT",1732320094457,[[3325.97,59.434],[3325.96,0.007],[3325.95,0.045],[3325.93,0.12],[3325.91,0.03]],[[3325.98,11.855],[3325.99,0.361],[3326.01,0.007],[3326.02,0.007],[3326.05,0.007]]]
["binance-futures","ETHUSDT",1732320094512,[[3325.97,53.794],[3325.96,0.007],[3325.95,0.045],[3325.93,0.12]],[[3325.98,21.289],[3325.99,0.361],[3326.01,0.007],[3326.02,0.007],[3326.05,0.007]]]
["binance-futures","ETHUSDT",1732320094553,[[3325.97,53.839],[3325.96,0.007],[3325.95,0.045],[3325.93,0.12],[3325.67,9.167]],[[3325.98,21.347],[3325.99,0.361],[3326.01,0.007],[3326.02,0.007],[3326.05,0.007]]]
["binance-futures","ETHUSDT",1732320094618,[[3325.97,22.317],[3325.96,0.007],[3325.95,0.045],[3325.93,0.12],[3325.88,0.007]],[[3325.98,45.375],[3325.99,0.361],[3326.01,0.007],[3326.02,0.007],[3326.05,0.007]]]
["binance-futures","ETHUSDT",1732320094664,[[3325.97,20.741],[3325.96,0.007],[3325.95,0.045],[3325.89,0.022],[3325.88,0.007]],[[3325.98,43.327],[3325.99,3.004],[3326.0,1.539],[3326.01,0.007],[3326.02,0.007]]]
["binance-futures","ETHUSDT",1732320094719,[[3325.97,19.194],[3325.96,0.007],[3325.95,0.045],[3325.89,0.022],[3325.88,0.007]],[[3325.98,43.948],[3325.99,3.004],[3326.0,1.546],[3326.01,0.007],[3326.02,0.007]]]
["binance-futures","ETHUSDT",1732320094769,[[3325.97,19.122],[3325.96,0.007],[3325.95,0.045],[3325.89,0.022],[3325.88,0.007]],[[3325.98,40.449],[3325.99,3.004],[3326.0,1.546],[3326.01,0.007],[3326.02,0.007]]]
["binance-futures","ETHUSDT",1732320094830,[[3325.97,19.122],[3325.96,0.007],[3325.95,0.045],[3325.89,0.022],[3325.88,0.007]],[[3325.98,40.592],[3325.99,3.004],[3326.0,1.546],[3326.01,0.007],[3326.02,0.007]]]
["binance-futures","ETHUSDT",1732320094880,[[3325.97,20.053],[3325.96,0.007],[3325.95,0.045],[3325.89,0.022],[3325.88,0.007]],[[3325.98,40.592],[3325.99,3.004],[3326.0,1.546],[3326.01,0.007],[3326.02,0.007]]]
["binance-futures","ETHUSDT",1732320094932,[[3325.97,20.062],[3325.96,0.007],[3325.95,0.045],[3325.89,0.022],[3325.88,0.007]],[[3325.98,40.592],[3325.99,3.004],[3326.0,1.546],[3326.01,0.007],[3326.02,0.007]]]
["binance-futures","ETHUSDT",1732320095039,[[3325.97,20.062],[3325.96,0.007],[3325.95,0.045],[3325.89,0.022],[3325.88,0.007]],[[3325.98,40.732],[3325.99,3.004],[3326.0,1.546],[3326.01,0.007],[3326.02,0.007]]]
["binance-futures","ETHUSDT",1732320095091,[[3325.97,19.062],[3325.96,0.007],[3325.95,0.045],[3325.89,0.022],[3325.88,0.017]],[[3325.98,40.923],[3325.99,3.004],[3326.0,1.546],[3326.01,0.007],[3326.02,0.007]]]
["binance-futures","ETHUSDT",1732320095141,[[3325.97,20.545],[3325.96,0.007],[3325.95,0.045],[3325.89,0.022],[3325.88,0.017]],[[3325.98,41.142],[3325.99,3.004],[3326.0,1.546],[3326.01,0.007],[3326.02,0.007]]]
["binance-futures","ETHUSDT",1732320095192,[[3325.97,21.074],[3325.96,0.007],[3325.95,0.045],[3325.89,0.022],[3325.88,0.017]],[[3325.98,38.447],[3325.99,3.004],[3326.0,1.546],[3326.01,0.007],[3326.02,0.007]]]
["binance-futures","ETHUSDT",1732320095244,[[3325.97,41.267],[3325.96,0.007],[3325.95,0.045],[3325.89,0.022],[3325.88,0.017]],[[3325.98,39.449],[3325.99,3.004],[3326.0,1.546],[3326.01,0.007],[3326.02,0.007]]]
["binance-futures","ETHUSDT",1732320095297,[[3325.97,41.267],[3325.96,0.007],[3325.95,0.045],[3325.89,0.022],[3325.88,0.017]],[[3325.98,39.45],[3325.99,3.004],[3326.0,1.546],[3326.01,0.007],[3326.02,0.007]]]
["binance-futures","ETHUSDT",1732320095351,[[3325.97,40.946],[3325.96,0.007],[3325.95,0.045],[3325.89,0.022],[3325.88,0.017]],[[3325.98,39.508],[3325.99,3.004],[3326.0,1.546],[3326.01,0.007],[3326.02,0.007]]]
["binance-futures","ETHUSDT",1732320095395,[[3325.97,25.639],[3325.95,0.045],[3325.89,0.022],[3325.88,0.017]],[[3325.98,42.425],[3325.99,3.004],[3326.0,1.546],[3326.01,0.007],[3326.02,0.007]]]
["binance-futures","ETHUSDT",1732320095453,[[3325.97,25.683],[3325.95,0.045],[3325.89,0.022],[3325.88,0.017],[3323.74,0.671]],[[3325.98,42.832],[3325.99,3.004],[3326.0,1.546],[3326.01,0.007],[3326.02,0.007]]]
["binance-futures","ETHUSDT",1732320095504,[[3325.97,13.901],[3325.95,0.045],[3325.89,0.022],[3325.88,0.017],[3325.47,0.122]],[[3325.98,43.457],[3325.99,3.004],[3326.0,1.546],[3326.01,0.007],[3326.02,0.007]]]
["binance-futures","ETHUSDT",1732320095548,[[3325.97,16.435],[3325.95,0.045],[3325.89,0.022],[3325.88,0.017],[3325.56,2.022]],[[3325.98,43.45],[3325.99,3.004],[3326.0,1.546],[3326.01,0.007],[3326.02,0.007]]]
["binance-futures","ETHUSDT",1732320095610,[[3325.97,49.558],[3325.96,0.007],[3325.95,0.045],[3325.89,0.022],[3325.88,0.017]],[[3325.98,23.503],[3325.99,3.004],[3326.0,1.546],[3326.01,0.007],[3326.02,0.007]]]
["binance-futures","ETHUSDT",1732320095659,[[3325.97,51.238],[3325.96,0.007],[3325.95,0.045],[3325.89,0.022],[3325.88,0.017]],[[3325.98,18.561],[3325.99,3.004],[3326.0,0.007],[3326.01,0.007],[3326.02,0.007]]]
["binance-futures","ETHUSDT",1732320095711,[[3325.97,55.546],[3325.96,0.007],[3325.95,0.045],[3325.89,0.022],[3325.88,0.017]],[[3325.98,5.858],[3325.99,0.05],[3326.01,0.007],[3326.02,0.007],[3326.06,0.007]]]
["binance-futures","ETHUSDT",1732320095765,[[3325.97,59.237],[3325.96,0.007],[3325.95,0.045],[3325.92,0.074],[3325.9,5.056]],[[3325.98,5.882],[3325.99,0.05],[3326.01,0.007],[3326.02,0.007],[3326.06,0.007]]]
["binance-futures","ETHUSDT",1732320095818,[[3326.25,119.075],[3326.24,83.598],[3326.23,43.028],[3326.22,40.511],[3326.2,1.767]],[[3326.26,0.282],[3326.29,0.037],[3326.31,0.483],[3326.32,0.017],[3326.34,0.022]]]
["binance-futures","ETHUSDT",1732320095869,[[3326.47,108.24],[3326.46,30.221],[3326.45,104.042],[3326.43,1.065],[3326.42,0.265]],[[3326.48,2.468],[3326.49,0.426],[3326.5,0.007],[3326.52,13.098],[3326.55,0.221]]]
["binance-futures","ETHUSDT",1732320095920,[[3326.54,61.145],[3326.53,0.007],[3326.52,0.007],[3326.5,0.014],[3326.49,0.037]],[[3326.55,4.506],[3326.67,0.022],[3326.68,3.349],[3326.69,0.007],[3326.72,0.007]]]
["binance-futures","ETHUSDT",1732320095970,[[3326.54,61.639],[3326.53,0.007],[3326.52,0.007],[3326.5,0.014],[3326.49,0.037]],[[3326.55,4.506],[3326.67,0.022],[3326.69,0.007],[3326.72,0.007],[3326.75,2.292]]]
["binance-futures","ETHUSDT",1732320096023,[[3326.54,63.57],[3326.53,0.007],[3326.52,0.007],[3326.5,0.021],[3326.49,0.037]],[[3326.55,4.516],[3326.67,0.022],[3326.69,0.007],[3326.72,0.007],[3326.75,0.433]]]
["binance-futures","ETHUSDT",1732320096072,[[3326.54,63.57],[3326.53,0.007],[3326.52,0.007],[3326.5,0.021],[3326.49,0.037]],[[3326.55,4.526],[3326.67,0.022],[3326.69,0.007],[3326.72,0.007],[3326.75,0.433]]]
["binance-futures","ETHUSDT",1732320096125,[[3326.54,48.546],[3326.53,0.007],[3326.52,0.007],[3326.5,0.021],[3326.49,0.037]],[[3326.55,7.114],[3326.65,0.007],[3326.67,0.022],[3326.69,0.007],[3326.72,0.007]]]
["binance-futures","ETHUSDT",1732320096176,[[3326.54,49.167],[3326.53,0.007],[3326.52,0.007],[3326.5,0.021],[3326.49,0.037]],[[3326.55,12.101],[3326.6,1.539],[3326.65,0.007],[3326.67,0.022],[3326.69,0.007]]]
["binance-futures","ETHUSDT",1732320096229,[[3326.54,49.067],[3326.53,0.007],[3326.52,0.007],[3326.5,0.021],[3326.49,0.037]],[[3326.55,12.101],[3326.6,1.539],[3326.65,0.007],[3326.67,0.022],[3326.69,0.007]]]
["binance-futures","ETHUSDT",1732320096280,[[3326.54,49.279],[3326.53,0.007],[3326.52,0.007],[3326.5,0.021],[3326.49,0.037]],[[3326.55,12.101],[3326.6,1.539],[3326.62,0.014],[3326.65,0.007],[3326.67,0.022]]]
["binance-futures","ETHUSDT",1732320096330,[[3326.54,49.679],[3326.53,0.007],[3326.52,0.007],[3326.5,0.021],[3326.49,0.037]],[[3326.55,7.632],[3326.62,0.014],[3326.65,0.007],[3326.67,0.022],[3327.03,21.615]]]
["binance-futures","ETHUSDT",1732320096386,[[3326.54,48.045],[3326.53,0.007],[3326.52,0.007],[3326.5,0.021],[3326.49,0.037]],[[3326.55,7.163],[3326.62,0.014],[3326.65,0.007],[3326.67,0.022],[3326.93,0.01]]]
["binance-futures","ETHUSDT",1732320096439,[[3326.78,45.538],[3326.77,8.082],[3326.76,0.03],[3326.75,16.864],[3326.74,4.4]],[[3326.79,16.662],[3326.87,0.428],[3326.88,0.015],[3326.89,0.041],[3326.9,15.945]]]
["binance-futures","ETHUSDT",1732320096490,[[3326.78,47.005],[3326.77,8.082],[3326.76,5.924],[3326.74,4.4]],[[3326.79,12.416],[3326.87,0.007],[3326.88,0.015],[3326.89,0.041],[3326.9,11.403]]]
["binance-futures","ETHUSDT",1732320096541,[[3326.78,47.015],[3326.77,8.082],[3326.76,3.075],[3326.74,4.4],[3326.73,0.007]],[[3326.79,10.047],[3326.87,0.007],[3326.88,0.015],[3326.89,0.041],[3326.9,11.403]]]
["binance-futures","ETHUSDT",1732320096592,[],[[3326.71,17.448],[3326.72,0.018],[3326.74,15.514],[3326.75,20.991],[3326.78,1.906]]]
["binance-futures","ETHUSDT",1732320096643,[[3326.7,41.49],[3326.67,0.03],[3326.62,5.691],[3326.61,1.548],[3326.6,1.539]],[[3326.71,0.397],[3326.9,5.018],[3326.91,0.22],[3326.94,0.022],[3326.96,0.065]]]
["binance-futures","ETHUSDT",1732320096692,[[3326.7,45.808],[3326.67,0.03],[3326.62,8.698],[3326.61,1.548],[3326.6,1.539]],[[3326.71,0.397],[3326.79,0.007],[3326.9,3.462],[3326.91,0.22],[3326.94,0.022]]]
["binance-futures","ETHUSDT",1732320096747,[[3326.89,55.326],[3326.85,0.03],[3326.8,1.539],[3326.78,1.906],[3326.76,0.03]],[[3326.9,16.513],[3326.91,0.22],[3326.94,0.022],[3326.99,0.007],[3327.0,1.561]]]
["binance-futures","ETHUSDT",1732320096798,[[3326.89,54.037],[3326.88,0.007],[3326.86,0.007],[3326.85,0.037],[3326.83,0.007]],[[3326.9,14.835],[3326.91,0.22],[3326.94,0.022],[3326.96,0.05],[3326.99,0.007]]]
["binance-futures","ETHUSDT",1732320096848,[[3326.89,54.055],[3326.88,0.007],[3326.86,0.007],[3326.85,0.037],[3326.83,0.007]],[[3326.9,14.905],[3326.91,0.22],[3326.94,0.022],[3326.96,0.05],[3326.99,0.007]]]
["binance-futures","ETHUSDT",1732320096952,[[3326.89,53.446],[3326.88,0.007],[3326.86,0.007],[3326.85,0.037],[3326.83,0.007]],[[3326.9,15.197],[3326.91,0.22],[3326.94,0.022],[3326.96,0.05],[3326.99,0.007]]]
["binance-futures","ETHUSDT",1732320097003,[[3326.89,53.554],[3326.88,0.007],[3326.86,0.007],[3326.85,0.037],[3326.83,0.007]],[[3326.9,15.197],[3326.91,0.22],[3326.94,0.022],[3326.96,0.05],[3326.99,0.007]]]
["binance-futures","ETHUSDT",1732320097054,[[3326.89,53.691],[3326.88,0.007],[3326.86,0.007],[3326.85,0.037],[3326.83,0.007]],[[3326.9,13.778],[3326.91,0.22],[3326.94,0.022],[3326.96,0.05],[3326.99,0.007]]]
["binance-futures","ETHUSDT",1732320097104,[[3326.89,53.691],[3326.88,0.007],[3326.86,0.007],[3326.85,0.037],[3326.83,0.007]],[[3326.9,14.091],[3326.91,0.22],[3326.94,0.022],[3326.96,0.05],[3326.99,0.007]]]
["binance-futures","ETHUSDT",1732320097159,[[3326.89,53.921],[3326.88,0.007],[3326.86,0.007],[3326.85,0.037],[3326.83,0.007]],[[3326.9,7.434],[3326.91,0.22],[3326.94,0.022],[3326.96,0.05],[3326.99,0.007]]]
["binance-futures","ETHUSDT",1732320097209,[[3326.89,53.947],[3326.88,0.007],[3326.86,0.007],[3326.85,0.037],[3326.83,0.007]],[[3326.9,7.5],[3326.91,0.22],[3326.94,0.022],[3326.96,0.05],[3326.99,0.007]]]
["binance-futures","ETHUSDT",1732320097264,[[3326.89,64.938],[3326.88,0.007],[3326.86,0.007],[3326.85,0.037],[3326.83,0.007]],[[3326.9,7.541],[3326.91,0.22],[3326.94,0.022],[3326.96,0.05],[3326.99,0.007]]]
["binance-futures","ETHUSDT",1732320097316,[[3326.89,64.938],[3326.88,0.007],[3326.86,0.007],[3326.85,0.037],[3326.83,0.007]],[[3326.9,9.767],[3326.91,0.22],[3326.94,0.022],[3326.96,0.05],[3326.99,0.007]]]
["binance-futures","ETHUSDT",1732320097361,[[3326.89,64.927],[3326.88,0.007],[3326.86,0.007],[3326.85,0.037],[3326.83,0.007]],[[3326.9,9.767],[3326.91,0.22],[3326.94,0.022],[3326.96,0.05],[3326.99,0.007]]]
["binance-futures","ETHUSDT",1732320097418,[[3326.89,53.703],[3326.88,0.007],[3326.86,0.007],[3326.85,0.037],[3326.83,0.007]],[[3326.9,12.748],[3326.91,0.22],[3326.94,0.022],[3326.96,0.05],[3326.99,0.007]]]
["binance-futures","ETHUSDT",1732320097469,[[3326.89,54.155],[3326.88,0.007],[3326.86,0.007],[3326.85,0.037],[3326.83,0.007]],[[3326.9,12.763],[3326.91,0.22],[3326.94,0.022],[3326.96,0.05],[3326.99,0.007]]]
["binance-futures","ETHUSDT",1732320097523,[[3326.89,54.157],[3326.88,0.007],[3326.86,0.007],[3326.85,0.037],[3326.83,0.007]],[[3326.9,12.794],[3326.91,0.22],[3326.94,0.022],[3326.96,0.05],[3326.99,0.007]]]
["binance-futures","ETHUSDT",1732320097572,[[3326.89,54.157],[3326.88,0.007],[3326.86,0.007],[3326.85,0.037],[3326.83,0.007]],[[3326.9,12.912],[3326.91,0.22],[3326.94,0.022],[3326.99,0.007],[3327.02,2.215]]]
["binance-futures","ETHUSDT",1732320097626,[[3326.89,53.307],[3326.88,0.007],[3326.86,0.007],[3326.85,0.037],[3326.83,0.007]],[[3326.9,15.597],[3326.91,0.22],[3326.94,0.022],[3326.99,0.007],[3327.02,2.215]]]
["binance-futures","ETHUSDT",1732320097678,[[3326.89,55.129],[3326.88,0.007],[3326.86,0.007],[3326.85,0.037],[3326.83,0.007]],[[3326.9,18.267],[3326.91,0.22],[3326.94,0.022],[3326.99,0.007],[3327.02,2.215]]]
["binance-futures","ETHUSDT",1732320097727,[[3326.89,14.193],[3326.88,0.007],[3326.86,0.007],[3326.85,0.037],[3326.83,0.007]],[[3326.9,42.574],[3326.91,0.22],[3326.94,0.022],[3326.96,0.601],[3326.99,0.022]]]
["binance-futures","ETHUSDT",1732320097784,[[3326.89,9.612],[3326.88,0.007],[3326.86,0.007],[3326.85,0.037],[3326.83,0.007]],[[3326.9,41.517],[3326.91,0.22],[3326.94,0.022],[3326.96,0.601],[3326.99,0.022]]]
["binance-futures","ETHUSDT",1732320097834,[[3326.89,5.333],[3326.88,0.007],[3326.86,0.007],[3326.85,0.037],[3326.83,0.007]],[[3326.9,53.62],[3326.91,0.22],[3326.94,0.022],[3326.96,0.601],[3326.99,0.022]]]
["binance-futures","ETHUSDT",1732320097887,[[3326.89,5.333],[3326.88,0.007],[3326.86,0.007],[3326.85,0.037],[3326.83,0.007]],[[3326.9,54.706],[3326.91,0.22],[3326.94,0.022],[3326.96,0.601],[3326.99,0.022]]]
["binance-futures","ETHUSDT",1732320097938,[[3326.89,5.352],[3326.88,0.007],[3326.86,0.007],[3326.85,0.037],[3326.83,0.007]],[[3326.9,52.706],[3326.91,0.22],[3326.94,0.022],[3326.96,0.601],[3326.98,0.055]]]
["binance-futures","ETHUSDT",1732320098094,[[3326.89,37.861],[3326.88,0.007],[3326.86,0.007],[3326.85,0.037],[3326.83,0.007]],[[3326.9,41.371],[3326.91,0.22],[3326.94,0.022],[3326.96,0.601],[3326.98,0.055]]]
["binance-futures","ETHUSDT",1732320098145,[[3326.89,42.436],[3326.88,0.007],[3326.86,0.007],[3326.85,0.037],[3326.83,0.007]],[[3326.9,20.994],[3326.91,0.22],[3326.94,0.022],[3326.96,0.601],[3326.98,0.055]]]
["binance-futures","ETHUSDT",1732320098195,[[3326.89,42.369],[3326.88,0.007],[3326.86,0.007],[3326.85,0.037],[3326.83,0.007]],[[3326.9,14.321],[3326.91,0.22],[3326.94,0.022],[3326.96,0.601],[3326.98,0.01]]]
["binance-futures","ETHUSDT",1732320098244,[[3326.89,42.781],[3326.88,0.007],[3326.86,0.007],[3326.85,0.037],[3326.83,0.007]],[[3326.9,10.732],[3326.91,0.22],[3326.94,0.022],[3326.98,0.01],[3327.0,4.066]]]
["binance-futures","ETHUSDT",1732320098298,[[3326.89,42.358],[3326.88,0.007],[3326.86,0.007],[3326.85,0.037],[3326.83,0.007]],[[3326.9,10.723],[3326.91,0.22],[3326.94,0.022],[3326.98,0.01],[3327.0,2.943]]]
["binance-futures","ETHUSDT",1732320098347,[[3326.89,42.358],[3326.88,0.007],[3326.86,0.007],[3326.85,0.037],[3326.83,0.007]],[[3326.9,10.74],[3326.91,0.22],[3326.94,0.022],[3326.98,0.01],[3327.0,2.943]]]
["binance-futures","ETHUSDT",1732320098405,[[3326.89,42.358],[3326.88,0.007],[3326.86,0.007],[3326.85,0.037],[3326.83,0.007]],[[3326.9,10.74],[3326.91,0.22],[3326.94,0.022],[3326.98,0.01],[3327.0,2.936]]]
["binance-futures","ETHUSDT",1732320098456,[[3326.89,42.547],[3326.88,0.007],[3326.86,0.007],[3326.85,0.137],[3326.83,0.007]],[[3326.9,6.608],[3326.91,0.22],[3326.94,0.022],[3326.98,0.01],[3327.0,2.936]]]
["binance-futures","ETHUSDT",1732320098508,[[3326.89,42.824],[3326.88,0.007],[3326.86,0.007],[3326.85,0.037],[3326.83,0.007]],[[3326.9,4.598],[3326.91,0.22],[3326.94,0.022],[3326.98,0.01],[3327.0,2.936]]]
["binance-futures","ETHUSDT",1732320098552,[[3326.89,43.91],[3326.88,0.007],[3326.86,0.007],[3326.85,0.037],[3326.83,0.007]],[[3326.9,4.598],[3326.91,0.22],[3326.94,0.022],[3326.98,0.01],[3327.0,2.936]]]
["binance-futures","ETHUSDT",1732320098613,[[3326.89,43.91],[3326.88,0.007],[3326.86,0.007],[3326.85,0.037],[3326.83,0.807]],[[3326.9,2.219],[3326.91,0.22],[3326.94,0.022],[3326.98,0.01],[3327.0,2.936]]]
["binance-futures","ETHUSDT",1732320098661,[[3326.89,48.53],[3326.88,0.007],[3326.86,0.007],[3326.85,0.037],[3326.83,0.807]],[[3326.9,2.22],[3326.91,0.22],[3326.94,0.022],[3326.98,0.01],[3327.0,2.936]]]
["binance-futures","ETHUSDT",1732320098718,[[3326.89,48.53],[3326.88,0.007],[3326.86,0.007],[3326.85,0.037],[3326.83,0.807]],[[3326.9,5.706],[3326.91,0.22],[3326.94,0.022],[3326.98,0.01],[3327.0,2.936]]]
["binance-futures","ETHUSDT",1732320098772,[[3326.89,47.442],[3326.88,0.007],[3326.86,0.007],[3326.85,0.037],[3326.83,0.807]],[[3326.9,5.706],[3326.91,0.22],[3326.94,0.022],[3326.98,0.01],[3327.0,2.492]]]
["binance-futures","ETHUSDT",1732320098872,[[3326.89,47.442],[3326.88,0.007],[3326.86,0.007],[3326.85,0.037],[3326.83,0.007]],[[3326.9,5.707],[3326.91,0.22],[3326.94,0.022],[3326.98,0.01],[3327.0,2.492]]]
["binance-futures","ETHUSDT",1732320098919,[[3326.89,47.33],[3326.88,0.007],[3326.86,0.007],[3326.85,0.037],[3326.83,0.007]],[[3326.9,5.707],[3326.91,0.22],[3326.94,0.022],[3326.98,0.01],[3327.0,2.492]]]
["binance-futures","ETHUSDT",1732320098979,[[3326.89,47.295],[3326.88,0.007],[3326.86,0.007],[3326.85,0.037],[3326.83,0.007]],[[3326.9,5.707],[3326.91,0.22],[3326.94,0.022],[3326.98,0.01],[3327.0,0.953]]]
["binance-futures","ETHUSDT",1732320099030,[[3326.89,47.981],[3326.88,0.608],[3326.86,0.007],[3326.85,0.037],[3326.83,0.007]],[[3326.9,5.707],[3326.91,0.22],[3326.94,0.022],[3326.98,0.01],[3327.0,0.953]]]
["binance-futures","ETHUSDT",1732320099087,[[3326.89,60.028],[3326.88,0.608],[3326.86,0.007],[3326.85,0.037],[3326.83,0.007]],[[3326.9,5.491],[3326.91,0.22],[3326.94,0.022],[3326.98,0.01],[3327.0,0.953]]]
["binance-futures","ETHUSDT",1732320099139,[[3326.89,60.041],[3326.88,0.608],[3326.86,0.007],[3326.85,0.437],[3326.83,0.007]],[[3326.9,5.837],[3326.91,0.22],[3326.94,0.022],[3326.98,0.01],[3327.0,0.953]]]
["binance-futures","ETHUSDT",1732320099190,[[3326.89,59.883],[3326.88,0.608],[3326.86,0.007],[3326.85,0.437],[3326.83,0.007]],[[3326.9,5.88],[3326.91,0.22],[3326.94,0.022],[3326.98,0.01],[3327.0,0.953]]]
["binance-futures","ETHUSDT",1732320099242,[[3327.28,92.562],[3327.27,75.333],[3327.26,4.569],[3327.25,8.854],[3327.24,1.518]],[[3327.29,5.395],[3327.3,0.022],[3327.31,3.4],[3327.32,0.007],[3327.33,0.015]]]
["binance-futures","ETHUSDT",1732320099293,[[3327.28,87.966],[3327.27,6.793],[3327.26,0.016],[3327.25,4.407],[3327.24,0.063]],[[3327.29,4.468],[3327.3,0.022],[3327.32,0.007],[3327.33,0.015],[3327.34,1.235]]]
["binance-futures","ETHUSDT",1732320099343,[[3327.28,79.34],[3327.27,2.753],[3327.26,0.007],[3327.25,4.414],[3327.24,0.018]],[[3327.29,14.214],[3327.3,0.022],[3327.32,0.007],[3327.33,0.015],[3327.34,1.235]]]
["binance-futures","ETHUSDT",1732320099394,[[3327.28,81.456],[3327.27,2.753],[3327.26,0.007],[3327.25,4.414],[3327.24,0.018]],[[3327.29,11.551],[3327.3,0.022],[3327.32,0.007],[3327.33,0.475],[3327.34,1.235]]]
["binance-futures","ETHUSDT",1732320099445,[[3327.28,81.456],[3327.27,2.753],[3327.26,0.007],[3327.25,4.414],[3327.24,0.018]],[[3327.29,13.108],[3327.3,0.022],[3327.32,0.007],[3327.33,0.475],[3327.34,1.235]]]
["binance-futures","ETHUSDT",1732320099497,[[3327.28,81.847],[3327.27,2.753],[3327.26,0.017],[3327.25,4.414],[3327.24,0.018]],[[3327.29,13.108],[3327.3,0.022],[3327.32,0.007],[3327.33,0.475],[3327.34,1.235]]]
["binance-futures","ETHUSDT",1732320099552,[[3327.28,80.767],[3327.27,2.753],[3327.26,0.017],[3327.25,4.414],[3327.24,0.018]],[[3327.29,15.852],[3327.3,0.022],[3327.32,0.007],[3327.33,0.015],[3327.34,1.235]]]
["binance-futures","ETHUSDT",1732320099603,[[3327.28,80.768],[3327.27,2.753],[3327.26,0.017],[3327.25,4.414],[3327.24,0.018]],[[3327.29,18.596],[3327.3,0.022],[3327.32,0.007],[3327.33,0.441],[3327.34,1.235]]]
["binance-futures","ETHUSDT",1732320099655,[[3327.28,76.016],[3327.27,2.753],[3327.26,0.017],[3327.25,4.414],[3327.24,0.018]],[[3327.29,16.206],[3327.3,0.022],[3327.32,0.007],[3327.33,0.441],[3327.34,1.235]]]
["binance-futures","ETHUSDT",1732320099704,[[3327.28,77.864],[3327.27,2.753],[3327.26,0.017],[3327.25,4.414],[3327.24,0.018]],[[3327.29,13.522],[3327.3,0.022],[3327.32,0.007],[3327.33,0.441],[3327.34,1.235]]]
["binance-futures","ETHUSDT",1732320099758,[[3327.28,77.864],[3327.27,2.753],[3327.26,0.007],[3327.25,1.014],[3327.24,0.018]],[[3327.29,13.831],[3327.3,0.022],[3327.32,0.007],[3327.33,0.441],[3327.34,1.235]]]
["binance-futures","ETHUSDT",1732320099810,[[3327.28,48.215],[3327.27,1.719],[3327.26,0.007],[3327.25,1.014],[3327.24,0.018]],[[3327.29,28.868],[3327.3,0.022],[3327.32,0.007],[3327.33,0.441],[3327.34,1.235]]]
["binance-futures","ETHUSDT",1732320099861,[[3327.28,46.043],[3327.27,1.014],[3327.26,0.007],[3327.25,1.014]],[[3327.29,29.424],[3327.3,0.022],[3327.32,0.007],[3327.33,0.441],[3327.34,1.235]]]
["binance-futures","ETHUSDT",1732320099914,[[3327.28,30.682],[3327.27,0.778],[3327.26,0.007],[3327.25,1.014],[3327.21,0.044]],[[3327.29,48.403],[3327.3,0.022],[3327.32,0.007],[3327.33,0.441],[3327.34,1.235]]]
["binance-futures","ETHUSDT",1732320100068,[[3327.28,30.682],[3327.27,0.778],[3327.26,0.007],[3327.25,0.014],[3327.21,0.044]],[[3327.29,48.403],[3327.3,0.022],[3327.32,0.007],[3327.33,0.441],[3327.34,1.235]]]
["binance-futures","ETHUSDT",1732320100122,[[3327.28,26.695],[3327.27,0.778],[3327.26,0.007],[3327.25,0.014],[3327.21,0.044]],[[3327.29,48.637],[3327.3,0.022],[3327.32,0.007],[3327.33,0.441],[3327.34,1.235]]]
["binance-futures","ETHUSDT",1732320100174,[],[[3326.99,105.468],[3327.0,34.709],[3327.01,14.568],[3327.02,1.228],[3327.04,0.235]]]
["binance-futures","ETHUSDT",1732320100225,[[3326.98,6.49],[3326.94,1.583],[3326.89,1.788],[3326.82,0.075],[3326.8,1.546]],[[3326.99,101.019],[3327.0,10.089],[3327.01,1.08],[3327.02,1.0],[3327.04,0.007]]]
["binance-futures","ETHUSDT",1732320100277,[[3326.98,1.534],[3326.94,1.583],[3326.9,4.117],[3326.89,1.788],[3326.88,0.076]],[[3326.99,91.155],[3327.0,6.506],[3327.01,0.018],[3327.02,1.007],[3327.04,0.007]]]
["binance-futures","ETHUSDT",1732320100328,[[3326.98,1.561],[3326.94,1.583],[3326.9,4.117],[3326.89,1.788],[3326.88,0.076]],[[3326.99,102.172],[3327.0,4.963],[3327.01,0.025],[3327.02,1.007],[3327.04,0.007]]]
["binance-futures","ETHUSDT",1732320100377,[[3326.98,1.586],[3326.94,1.583],[3326.9,1.51],[3326.89,3.291],[3326.88,0.068]],[[3326.99,102.778],[3327.0,3.159],[3327.01,0.025],[3327.02,1.007],[3327.04,0.007]]]
["binance-futures","ETHUSDT",1732320100433,[[3326.98,1.587],[3326.94,0.08],[3326.9,1.51],[3326.89,4.794],[3326.88,0.068]],[[3326.99,103.984],[3327.0,3.159],[3327.01,0.025],[3327.02,1.007],[3327.03,16.512]]]
["binance-futures","ETHUSDT",1732320100480,[[3326.98,1.587],[3326.94,0.08],[3326.91,0.007],[3326.9,1.51],[3326.89,4.794]],[[3326.99,104.011],[3327.0,5.436],[3327.01,0.025],[3327.02,1.007],[3327.03,16.512]]]
["binance-futures","ETHUSDT",1732320100536,[[3326.98,1.587],[3326.94,0.08],[3326.91,0.007],[3326.9,1.51],[3326.89,4.794]],[[3326.99,104.172],[3327.0,5.436],[3327.01,0.025],[3327.02,1.007],[3327.03,16.512]]]
["binance-futures","ETHUSDT",1732320100589,[[3326.98,1.936],[3326.94,0.08],[3326.91,0.007],[3326.9,1.51],[3326.89,4.794]],[[3326.99,92.821],[3327.0,5.436],[3327.01,0.025],[3327.02,3.113],[3327.03,16.512]]]
["binance-futures","ETHUSDT",1732320100642,[[3326.98,1.936],[3326.94,0.08],[3326.91,0.007],[3326.9,1.51],[3326.89,4.794]],[[3326.99,91.856],[3327.0,5.436],[3327.01,0.025],[3327.02,3.113],[3327.03,16.512]]]
["binance-futures","ETHUSDT",1732320100692,[[3326.98,1.936],[3326.94,0.08],[3326.91,0.007],[3326.9,1.51],[3326.89,4.794]],[[3326.99,92.498],[3327.0,5.436],[3327.01,0.025],[3327.02,3.113],[3327.03,16.512]]]
["binance-futures","ETHUSDT",1732320100742,[[3326.98,1.413],[3326.94,0.08],[3326.9,1.51],[3326.89,4.794]],[[3326.99,92.498],[3327.0,5.436],[3327.01,0.025],[3327.02,3.113],[3327.03,16.512]]]
["binance-futures","ETHUSDT",1732320100797,[[3326.98,1.415],[3326.94,0.08],[3326.9,1.51],[3326.89,4.794],[3326.87,0.061]],[[3326.99,92.498],[3327.0,5.436],[3327.01,0.025],[3327.02,3.113],[3327.03,16.512]]]
["binance-futures","ETHUSDT",1732320100887,[[3326.98,5.862],[3326.94,0.08],[3326.9,1.51],[3326.89,4.794],[3326.87,0.061]],[[3326.99,92.498],[3327.0,5.436],[3327.01,0.025],[3327.02,3.113],[3327.03,16.512]]]
["binance-futures","ETHUSDT",1732320100952,[[3326.98,5.864],[3326.94,0.08],[3326.9,1.51],[3326.89,4.794],[3326.87,0.061]],[[3326.99,92.456],[3327.0,5.436],[3327.01,0.025],[3327.02,3.113],[3327.03,16.512]]]
["binance-futures","ETHUSDT",1732320101004,[[3326.98,1.417],[3326.94,0.08],[3326.91,0.007],[3326.9,1.51],[3326.89,4.794]],[[3326.99,92.457],[3327.0,5.436],[3327.01,0.626],[3327.02,3.113],[3327.03,16.512]]]
["binance-futures","ETHUSDT",1732320101056,[[3326.98,4.971],[3326.94,0.08],[3326.91,0.007],[3326.9,1.51],[3326.89,4.794]],[[3326.99,92.457],[3327.0,5.436],[3327.01,0.626],[3327.02,1.007],[3327.03,16.512]]]
["binance-futures","ETHUSDT",1732320101109,[[3326.98,4.971],[3326.94,0.08],[3326.91,0.007],[3326.9,1.51],[3326.89,4.794]],[[3326.99,92.337],[3327.0,5.436],[3327.01,0.626],[3327.02,1.007],[3327.21,0.01]]]
["binance-futures","ETHUSDT",1732320101160,[[3326.98,0.524],[3326.94,0.08],[3326.91,0.007],[3326.9,1.51],[3326.89,4.794]],[[3326.99,92.4],[3327.0,5.436],[3327.01,0.626],[3327.02,1.007],[3327.1,2.123]]]
["binance-futures","ETHUSDT",1732320101212,[[3326.98,0.427],[3326.94,0.08],[3326.91,0.007],[3326.9,1.51],[3326.89,4.794]],[[3326.99,92.704],[3327.0,5.436],[3327.01,0.626],[3327.02,1.007],[3327.1,2.123]]]
["binance-futures","ETHUSDT",1732320101265,[[3326.98,10.09],[3326.94,0.08],[3326.91,0.007],[3326.9,1.51],[3326.89,4.794]],[[3326.99,91.618],[3327.0,5.436],[3327.01,0.626],[3327.02,1.007],[3327.1,2.123]]]
["binance-futures","ETHUSDT",1732320101313,[[3326.98,1.15],[3326.94,0.08],[3326.91,0.007],[3326.9,1.51],[3326.89,4.794]],[[3326.99,91.771],[3327.0,5.436],[3327.01,0.626],[3327.02,1.007],[3327.06,0.007]]]
["binance-futures","ETHUSDT",1732320101366,[[3326.98,1.629],[3326.94,0.08],[3326.91,0.007],[3326.9,1.51],[3326.89,4.794]],[[3326.99,92.901],[3327.0,5.436],[3327.01,0.626],[3327.02,1.007],[3327.06,2.113]]]
["binance-futures","ETHUSDT",1732320101415,[[3326.98,1.614],[3326.94,0.08],[3326.91,0.007],[3326.9,1.51],[3326.89,4.794]],[[3326.99,93.384],[3327.0,5.436],[3327.01,0.626],[3327.02,1.007],[3327.06,0.007]]]
["binance-futures","ETHUSDT",1732320101470,[[3326.98,1.614],[3326.94,0.08],[3326.91,0.007],[3326.9,1.51],[3326.89,6.297]],[[3326.99,93.397],[3327.0,5.436],[3327.01,0.626],[3327.02,1.007],[3327.06,0.007]]]
["binance-futures","ETHUSDT",1732320101522,[[3326.89,6.163]],[[3326.9,50.489],[3326.91,0.897],[3326.92,0.007],[3326.97,0.01],[3326.98,29.65]]]
["binance-futures","ETHUSDT",1732320101573,[[3326.89,4.733],[3326.81,1.503],[3326.74,0.007],[3326.73,1.636],[3326.58,0.33]],[[3326.9,51.575],[3326.91,1.498],[3326.92,0.007],[3326.96,0.01],[3326.97,7.255]]]
["binance-futures","ETHUSDT",1732320101626,[[3326.89,1.985],[3326.86,0.007],[3326.81,1.503],[3326.8,3.013],[3326.77,1.503]],[[3326.9,51.621],[3326.91,1.498],[3326.92,0.007],[3326.94,0.007],[3326.95,0.007]]]
["binance-futures","ETHUSDT",1732320101677,[[3326.89,0.567],[3326.86,0.007],[3326.81,1.503],[3326.8,4.516],[3326.79,1.503]],[[3326.9,51.734],[3326.91,1.498],[3326.92,0.007],[3326.94,0.007],[3326.95,0.007]]]
["binance-futures","ETHUSDT",1732320101731,[[3326.89,7.384],[3326.86,0.007],[3326.81,1.503],[3326.8,4.516],[3326.79,1.503]],[[3326.9,58.093],[3326.91,1.498],[3326.92,0.007],[3326.94,0.007],[3326.95,0.007]]]
["binance-futures","ETHUSDT",1732320101773,[[3326.89,5.015],[3326.86,0.007],[3326.81,1.503],[3326.8,4.516],[3326.79,1.503]],[[3326.9,57.086],[3326.91,1.498],[3326.92,0.007],[3326.94,0.007],[3326.95,0.007]]]
["binance-futures","ETHUSDT",1732320101840,[[3326.89,11.827],[3326.86,0.007],[3326.82,0.075],[3326.81,1.503],[3326.8,4.516]],[[3326.9,57.907],[3326.91,1.111],[3326.92,0.007],[3326.94,0.007],[3326.95,0.007]]]
["binance-futures","ETHUSDT",1732320101892,[[3326.89,14.071],[3326.86,0.007],[3326.82,0.075],[3326.81,1.503],[3326.8,4.516]],[[3326.9,57.907],[3326.91,1.111],[3326.92,0.007],[3326.94,0.007],[3326.95,0.007]]]
["binance-futures","ETHUSDT",1732320101940,[[3326.89,42.372],[3326.86,0.007],[3326.82,1.44],[3326.81,1.503],[3326.8,4.516]],[[3326.9,50.739],[3326.91,0.007],[3326.92,0.007],[3326.94,0.007],[3326.95,0.007]]]
["binance-futures","ETHUSDT",1732320101985,[[3326.89,42.385],[3326.86,0.007],[3326.82,1.44],[3326.81,1.503],[3326.8,4.516]],[[3326.9,50.875],[3326.91,0.007],[3326.92,0.007],[3326.94,0.007],[3326.95,0.007]]]
["binance-futures","ETHUSDT",1732320102043,[[3326.89,42.428],[3326.86,0.007],[3326.82,1.44],[3326.81,1.503],[3326.8,4.516]],[[3326.9,51.208],[3326.91,0.007],[3326.92,0.007],[3326.94,0.007],[3326.95,0.007]]]
["binance-futures","ETHUSDT",1732320102081,[[3326.89,42.437],[3326.86,0.007],[3326.82,1.44],[3326.81,1.503],[3326.8,4.516]],[[3326.9,51.208],[3326.91,0.007],[3326.92,0.007],[3326.94,0.007],[3326.95,0.007]]]
["binance-futures","ETHUSDT",1732320102151,[[3326.89,45.837],[3326.86,0.007],[3326.82,1.44],[3326.81,1.503],[3326.8,4.516]],[[3326.9,32.829],[3326.91,0.007],[3326.92,0.007],[3326.94,0.007],[3326.95,0.007]]]
["binance-futures","ETHUSDT",1732320102204,[[3326.89,44.222],[3326.86,0.007],[3326.82,1.44],[3326.81,1.503],[3326.8,4.516]],[[3326.9,32.924],[3326.91,0.007],[3326.92,0.007],[3326.94,0.007],[3326.95,0.007]]]
["binance-futures","ETHUSDT",1732320102246,[[3326.89,44.222],[3326.86,0.007],[3326.82,1.44],[3326.81,1.503],[3326.8,4.516]],[[3326.9,32.924],[3326.91,0.007],[3326.92,0.007],[3326.94,0.007],[3326.95,0.007]]]
["binance-futures","ETHUSDT",1732320102310,[[3326.89,44.283],[3326.86,0.007],[3326.82,1.44],[3326.81,1.503],[3326.8,4.516]],[[3326.9,42.844],[3326.91,0.007],[3326.92,0.007],[3326.94,0.007],[3326.95,0.007]]]
["binance-futures","ETHUSDT",1732320102350,[[3326.89,44.318],[3326.86,0.007],[3326.82,1.44],[3326.81,1.503],[3326.8,4.516]],[[3326.9,42.578],[3326.91,0.007],[3326.92,0.007],[3326.94,0.007],[3326.95,0.007]]]
["binance-futures","ETHUSDT",1732320102414,[[3326.89,44.319],[3326.86,0.007],[3326.82,1.44],[3326.81,1.503],[3326.8,4.516]],[[3326.9,42.946],[3326.91,0.007],[3326.92,0.007],[3326.94,0.007],[3326.95,0.007]]]
["binance-futures","ETHUSDT",1732320102466,[[3326.89,22.147],[3326.86,0.007],[3326.82,1.44],[3326.81,1.503],[3326.8,4.516]],[[3326.9,44.819],[3326.91,0.007],[3326.92,0.007],[3326.94,0.007],[3326.95,0.007]]]
["binance-futures","ETHUSDT",1732320102515,[[3326.89,12.374],[3326.86,0.007],[3326.82,1.44],[3326.81,1.503],[3326.8,6.019]],[[3326.9,44.825],[3326.91,0.007],[3326.92,0.007],[3326.94,0.007],[3326.95,0.007]]]
["binance-futures","ETHUSDT",1732320102565,[[3326.89,14.558],[3326.86,0.007],[3326.82,1.44],[3326.81,1.503],[3326.8,6.019]],[[3326.9,42.397],[3326.91,0.007],[3326.92,0.007],[3326.94,0.007],[3326.95,0.007]]]
["binance-futures","ETHUSDT",1732320102619,[[3326.89,12.342],[3326.86,0.007],[3326.82,1.44],[3326.81,1.503],[3326.8,6.019]],[[3326.9,42.397],[3326.91,0.007],[3326.92,0.007],[3326.94,0.007],[3326.95,0.007]]]
["binance-futures","ETHUSDT",1732320102650,[[3326.89,12.342],[3326.86,0.007],[3326.82,1.44],[3326.81,1.503],[3326.8,6.019]],[[3326.9,42.386],[3326.91,0.007],[3326.92,0.007],[3326.94,0.007],[3326.95,0.007]]]
["binance-futures","ETHUSDT",1732320102726,[[3326.89,12.342],[3326.86,0.007],[3326.82,1.44],[3326.81,1.503],[3326.8,6.019]],[[3326.9,43.008],[3326.91,0.007],[3326.92,0.007],[3326.94,0.007],[3326.95,0.007]]]
["binance-futures","ETHUSDT",1732320102776,[[3326.89,5.308],[3326.86,0.007],[3326.82,1.44],[3326.81,1.503],[3326.8,6.019]],[[3326.9,43.008],[3326.91,0.007],[3326.92,0.007],[3326.94,0.007],[3326.95,0.007]]]
["binance-futures","ETHUSDT",1732320102832,[[3326.89,17.379],[3326.86,0.007],[3326.82,1.44],[3326.81,1.503],[3326.8,6.019]],[[3326.9,43.008],[3326.91,0.007],[3326.92,0.007],[3326.94,0.007],[3326.95,0.007]]]
["binance-futures","ETHUSDT",1732320102883,[[3326.89,14.695],[3326.86,0.007],[3326.82,1.44],[3326.81,1.503],[3326.8,6.019]],[[3326.9,43.021],[3326.91,0.007],[3326.92,0.007],[3326.94,0.007],[3326.95,0.007]]]
["binance-futures","ETHUSDT",1732320103041,[[3326.89,14.695],[3326.86,0.007],[3326.82,1.44],[3326.81,1.503],[3326.8,6.019]],[[3326.9,43.036],[3326.91,0.007],[3326.92,0.007],[3326.94,0.007],[3326.95,0.007]]]
["binance-futures","ETHUSDT",1732320103091,[[3326.89,12.108],[3326.86,0.007],[3326.82,1.44],[3326.81,1.503],[3326.8,6.019]],[[3326.9,42.899],[3326.91,0.007],[3326.92,0.007],[3326.94,0.007],[3326.95,0.007]]]
["binance-futures","ETHUSDT",1732320103145,[[3326.89,9.755],[3326.86,0.007],[3326.82,1.44],[3326.81,1.503],[3326.8,6.019]],[[3326.9,43.45],[3326.91,0.007],[3326.92,0.007],[3326.94,0.007],[3326.95,0.007]]]
["binance-futures","ETHUSDT",1732320103194,[[3326.89,9.755],[3326.86,0.007],[3326.82,0.075],[3326.81,1.503],[3326.8,6.019]],[[3326.9,43.45],[3326.91,0.007],[3326.92,0.007],[3326.94,0.007],[3326.95,0.007]]]
["binance-futures","ETHUSDT",1732320103249,[[3326.89,12.332],[3326.86,0.007],[3326.82,0.075],[3326.81,3.095],[3326.8,6.019]],[[3326.9,55.459],[3326.91,0.007],[3326.92,0.007],[3326.94,0.007],[3326.95,0.007]]]
["binance-futures","ETHUSDT",1732320103293,[[3326.89,7.596],[3326.86,0.007],[3326.82,0.078],[3326.81,3.095],[3326.8,6.019]],[[3326.9,55.222],[3326.91,0.007],[3326.92,0.007],[3326.94,0.007],[3326.95,0.007]]]
["binance-futures","ETHUSDT",1732320103350,[[3326.89,5.298],[3326.86,0.007],[3326.82,0.085],[3326.81,3.095],[3326.8,6.019]],[[3326.9,56.602],[3326.91,0.007],[3326.92,0.007],[3326.94,0.007],[3326.95,0.007]]]
["binance-futures","ETHUSDT",1732320103404,[[3326.89,2.994],[3326.86,0.007],[3326.82,0.085],[3326.81,3.095],[3326.8,6.019]],[[3326.9,56.597],[3326.91,0.007],[3326.92,0.007],[3326.94,0.007],[3326.95,0.007]]]
["binance-futures","ETHUSDT",1732320103457,[[3326.89,2.93],[3326.86,0.007],[3326.82,0.085],[3326.81,1.503],[3326.8,6.019]],[[3326.9,56.727],[3326.91,0.007],[3326.92,0.007],[3326.94,0.007],[3326.95,0.007]]]
["binance-futures","ETHUSDT",1732320103508,[[3326.89,3.005],[3326.86,0.007],[3326.82,0.075],[3326.81,1.503],[3326.8,6.019]],[[3326.9,56.938],[3326.91,0.007],[3326.92,0.007],[3326.94,0.007],[3326.95,0.007]]]
["binance-futures","ETHUSDT",1732320103559,[[3326.89,2.945],[3326.86,0.007],[3326.82,0.075],[3326.81,1.503],[3326.8,6.019]],[[3326.9,56.938],[3326.91,0.007],[3326.92,0.007],[3326.94,0.007],[3326.95,0.007]]]
["binance-futures","ETHUSDT",1732320103609,[[3326.89,0.713],[3326.86,0.007],[3326.85,0.068],[3326.82,0.075],[3326.81,1.503]],[[3326.9,56.473],[3326.91,0.608],[3326.92,0.007],[3326.94,0.007],[3326.95,0.007]]]
["binance-futures","ETHUSDT",1732320103660,[],[[3326.81,79.646],[3326.82,3.612],[3326.83,0.768],[3326.84,0.007],[3326.85,0.007]]]
["binance-futures","ETHUSDT",1732320103715,[[3326.8,3.016],[3326.78,0.007],[3326.77,1.503],[3326.71,3.006],[3326.7,2.111]],[[3326.81,80.246],[3326.82,3.003],[3326.83,0.387],[3326.84,0.007],[3326.85,0.007]]]
["binance-futures","ETHUSDT",1732320103764,[[3326.8,3.016],[3326.78,0.007],[3326.77,1.503],[3326.72,0.017],[3326.71,3.006]],[[3326.81,80.474],[3326.82,0.897],[3326.83,0.387],[3326.84,0.007],[3326.85,0.007]]]
["binance-futures","ETHUSDT",1732320103817,[[3326.8,1.52],[3326.78,0.007],[3326.72,0.017],[3326.71,4.509]],[[3326.81,81.016],[3326.82,0.897],[3326.83,0.387],[3326.84,0.007],[3326.85,0.007]]]
["binance-futures","ETHUSDT",1732320103866,[[3326.71,3.96],[3326.67,0.03],[3326.62,1.51],[3326.6,0.007],[3326.58,0.037]],[[3326.72,123.035],[3326.74,0.007],[3326.75,0.007],[3326.79,0.017],[3326.8,18.969]]]
["binance-futures","ETHUSDT",1732320103918,[[3326.71,3.016],[3326.7,1.51],[3326.68,1.51],[3326.67,0.03],[3326.65,0.007]],[[3326.72,123.19],[3326.74,0.007],[3326.75,0.014],[3326.8,2.103],[3326.81,3.116]]]
["binance-futures","ETHUSDT",1732320103971,[[3326.71,3.016],[3326.7,0.007],[3326.68,1.51],[3326.67,0.03],[3326.65,0.007]],[[3326.72,124.237],[3326.74,0.007],[3326.75,0.014],[3326.77,0.007],[3326.8,2.683]]]
["binance-futures","ETHUSDT",1732320104023,[[3326.7,0.007],[3326.68,0.007],[3326.67,0.03],[3326.65,0.007]],[[3326.72,124.381],[3326.74,0.007],[3326.75,0.014],[3326.77,0.007],[3326.79,0.017]]]
["binance-futures","ETHUSDT",1732320104073,[[3326.61,4.803],[3326.59,3.006],[3326.52,0.014],[3326.5,0.014],[3326.49,0.459]],[[3326.62,108.233],[3326.63,5.151],[3326.64,0.007],[3326.65,0.007],[3326.66,0.165]]]
["binance-futures","ETHUSDT",1732320104125,[[3326.61,6.082],[3326.6,0.007],[3326.59,1.503],[3326.52,0.014],[3326.51,3.006]],[[3326.62,108.909],[3326.63,4.764],[3326.64,0.007],[3326.65,0.007],[3326.66,0.165]]]
["binance-futures","ETHUSDT",1732320104176,[[3326.61,4.613],[3326.6,0.007],[3326.59,1.503],[3326.52,0.024],[3326.51,4.509]],[[3326.62,109.515],[3326.63,4.764],[3326.64,0.007],[3326.65,0.007],[3326.66,0.165]]]
["binance-futures","ETHUSDT",1732320104227,[[3326.61,0.328],[3326.6,0.007],[3326.52,0.024],[3326.51,4.509]],[[3326.62,111.556],[3326.63,4.764],[3326.64,0.007],[3326.65,0.007],[3326.66,0.165]]]
["binance-futures","ETHUSDT",1732320104280,[[3326.61,0.328],[3326.6,0.007],[3326.52,0.024],[3326.51,4.509],[3326.44,7.007]],[[3326.62,111.556],[3326.63,4.764],[3326.64,0.007],[3326.65,0.007],[3326.66,0.165]]]
["binance-futures","ETHUSDT",1732320104332,[[3326.61,0.328],[3326.6,0.007],[3326.52,0.024],[3326.51,4.509],[3326.44,7.007]],[[3326.62,111.972],[3326.63,4.764],[3326.64,0.007],[3326.65,0.007],[3326.66,0.165]]]
["binance-futures","ETHUSDT",1732320104380,[[3326.61,0.328],[3326.6,0.007],[3326.52,0.024],[3326.51,4.509],[3326.44,7.007]],[[3326.62,112.189],[3326.63,4.764],[3326.64,0.007],[3326.65,0.007],[3326.66,0.165]]]
["binance-futures","ETHUSDT",1732320104488,[[3326.61,0.328],[3326.6,0.007],[3326.52,0.024],[3326.51,4.509],[3326.44,7.007]],[[3326.62,113.164],[3326.63,4.764],[3326.64,0.007],[3326.65,0.007],[3326.66,0.165]]]
["binance-futures","ETHUSDT",1732320104542,[[3326.51,4.509],[3326.47,0.007],[3326.44,0.05]],[[3326.52,77.759],[3326.53,0.601],[3326.54,0.007],[3326.56,0.235],[3326.58,0.996]]]
["binance-futures","ETHUSDT",1732320104592,[[3326.51,3.006],[3326.49,1.962],[3326.47,0.007],[3326.45,0.007],[3326.44,0.05]],[[3326.52,74.644],[3326.53,0.601],[3326.54,0.007],[3326.56,0.007],[3326.57,0.01]]]
["binance-futures","ETHUSDT",1732320104645,[[3326.51,3.016],[3326.5,0.007],[3326.49,1.962],[3326.47,0.007],[3326.45,0.007]],[[3326.52,70.989],[3326.53,0.601],[3326.54,0.007],[3326.56,0.007],[3326.57,0.007]]]
["binance-futures","ETHUSDT",1732320104696,[[3326.51,1.52],[3326.5,0.007],[3326.49,0.459],[3326.47,0.007],[3326.45,0.007]],[[3326.52,71.375],[3326.53,0.601],[3326.54,0.007],[3326.56,0.007],[3326.57,0.017]]]
["binance-futures","ETHUSDT",1732320104749,[[3326.49,0.462],[3326.47,0.007],[3326.45,0.007]],[[3326.5,109.455],[3326.51,64.429],[3326.52,12.096],[3326.53,0.601],[3326.56,0.007]]]
["binance-futures","ETHUSDT",1732320104793,[[3326.49,0.462],[3326.47,0.007],[3326.45,0.007],[3326.4,3.043],[3326.39,1.51]],[[3326.5,104.557],[3326.51,8.772],[3326.52,8.026],[3326.53,0.601],[3326.56,0.007]]]
["binance-futures","ETHUSDT",1732320104852,[[3326.49,0.462],[3326.47,0.007],[3326.45,0.007],[3326.4,0.037],[3326.39,1.51]],[[3326.5,104.948],[3326.51,5.683],[3326.52,8.014],[3326.53,0.601],[3326.54,0.007]]]
["binance-futures","ETHUSDT",1732320104905,[[3326.49,0.462],[3326.47,0.007],[3326.45,0.007],[3326.41,3.014],[3326.4,0.037]],[[3326.5,105.043],[3326.51,5.683],[3326.52,8.014],[3326.53,0.601],[3326.54,0.007]]]
["binance-futures","ETHUSDT",1732320104957,[[3326.49,0.462],[3326.47,0.007],[3326.45,0.007],[3326.42,0.007],[3326.41,1.511]],[[3326.5,105.261],[3326.51,5.683],[3326.52,7.796],[3326.53,0.601],[3326.54,0.007]]]
["binance-futures","ETHUSDT",1732320105008,[[3326.49,0.608],[3326.47,0.007],[3326.45,0.007],[3326.42,0.007],[3326.41,0.008]],[[3326.5,106.171],[3326.51,5.683],[3326.52,6.453],[3326.53,0.601],[3326.54,0.007]]]
["binance-futures","ETHUSDT",1732320105054,[[3326.49,0.608],[3326.47,0.007],[3326.45,0.007],[3326.42,0.007],[3326.41,0.008]],[[3326.5,106.171],[3326.51,7.839],[3326.52,6.453],[3326.53,0.601],[3326.54,0.007]]]
["binance-futures","ETHUSDT",1732320105111,[[3326.49,0.608],[3326.47,0.007],[3326.45,0.007],[3326.42,0.007],[3326.41,0.008]],[[3326.5,106.574],[3326.51,7.839],[3326.52,6.104],[3326.53,0.601],[3326.54,0.007]]]
["binance-futures","ETHUSDT",1732320105161,[[3326.49,0.608],[3326.47,0.007],[3326.45,0.007],[3326.42,0.007],[3326.41,0.008]],[[3326.5,106.92],[3326.51,7.839],[3326.52,5.758],[3326.53,0.601],[3326.54,0.007]]]
["binance-futures","ETHUSDT",1732320105215,[[3326.49,0.633],[3326.47,0.007],[3326.45,0.007],[3326.42,0.007],[3326.41,0.008]],[[3326.5,107.162],[3326.51,7.839],[3326.52,5.37],[3326.53,0.601],[3326.54,0.007]]]
["binance-futures","ETHUSDT",1732320105264,[[3326.49,0.633],[3326.47,0.007],[3326.45,0.007],[3326.42,0.007],[3326.41,0.008]],[[3326.5,107.159],[3326.51,7.839],[3326.52,5.37],[3326.53,0.601],[3326.54,0.007]]]
["binance-futures","ETHUSDT",1732320105319,[],[[3326.4,120.081],[3326.41,2.023],[3326.42,0.235],[3326.43,0.839],[3326.44,0.775]]]
["binance-futures","ETHUSDT",1732320105369,[[3326.13,0.037],[3326.1,1.37],[3326.09,0.007],[3326.03,0.027],[3326.02,0.054]],[[3326.4,121.564],[3326.41,1.261],[3326.42,0.007],[3326.43,0.601],[3326.44,0.404]]]
["binance-futures","ETHUSDT",1732320105421,[[3326.39,1.504],[3326.38,1.504],[3326.37,1.511],[3326.3,0.017],[3326.29,3.029]],[[3326.4,123.174],[3326.41,0.874],[3326.42,0.007],[3326.43,0.601],[3326.44,0.007]]]
["binance-futures","ETHUSDT",1732320105471,[[3326.39,1.513],[3326.37,1.511],[3326.3,0.017],[3326.29,3.029]],[[3326.4,123.174],[3326.41,0.874],[3326.42,0.007],[3326.43,0.601],[3326.44,0.007]]]
["binance-futures","ETHUSDT",1732320105524,[[3326.3,0.357],[3326.29,4.359],[3326.27,3.015],[3326.24,4.395],[3326.21,1.504]],[[3326.32,86.71],[3326.33,10.034],[3326.34,14.669],[3326.35,10.034],[3326.36,10.428]]]
["binance-futures","ETHUSDT",1732320105576,[[3326.31,1.503],[3326.3,0.357],[3326.29,2.855],[3326.27,3.015],[3326.24,4.395]],[[3326.32,86.165],[3326.33,0.01],[3326.34,4.407],[3326.36,0.007],[3326.4,10.481]]]
["binance-futures","ETHUSDT",1732320105620,[[3326.31,1.533],[3326.3,0.347],[3326.29,2.855],[3326.28,1.504],[3326.27,1.511]],[[3326.32,87.219],[3326.33,0.01],[3326.34,4.407],[3326.36,0.007],[3326.4,9.977]]]
["binance-futures","ETHUSDT",1732320105675,[[3326.31,1.533],[3326.3,0.347],[3326.29,1.351],[3326.27,1.511]],[[3326.32,87.845],[3326.33,0.01],[3326.34,4.407],[3326.36,0.007],[3326.4,9.991]]]
["binance-futures","ETHUSDT",1732320105727,[[3326.31,1.533],[3326.3,0.347],[3326.29,1.351],[3326.27,0.007],[3326.19,3.015]],[[3326.32,87.845],[3326.33,0.01],[3326.34,4.407],[3326.36,0.007],[3326.39,2.123]]]
["binance-futures","ETHUSDT",1732320105781,[[3326.31,9.034],[3326.3,0.347],[3326.29,1.351],[3326.27,0.007],[3326.19,3.015]],[[3326.32,67.556],[3326.34,0.007],[3326.36,0.007],[3326.39,2.13],[3326.4,5.409]]]
["binance-futures","ETHUSDT",1732320105830,[[3326.31,9.034],[3326.3,0.347],[3326.29,1.351],[3326.27,0.007],[3326.19,3.015]],[[3326.32,69.156],[3326.34,0.007],[3326.36,0.007],[3326.39,2.13],[3326.4,3.809]]]
["binance-futures","ETHUSDT",1732320105883,[[3326.31,4.439],[3326.3,0.347],[3326.29,1.351],[3326.27,0.007],[3326.19,3.015]],[[3326.32,69.202],[3326.34,0.007],[3326.36,0.007],[3326.39,2.13],[3326.4,3.763]]]
["binance-futures","ETHUSDT",1732320105937,[[3326.31,2.568],[3326.3,0.347],[3326.29,1.351],[3326.27,0.007],[3326.19,3.015]],[[3326.32,70.288],[3326.34,0.007],[3326.36,0.007],[3326.39,2.13],[3326.4,3.763]]]
["binance-futures","ETHUSDT",1732320105992,[[3326.31,2.568],[3326.3,0.347],[3326.29,1.351],[3326.27,0.007],[3326.19,3.015]],[[3326.32,71.421],[3326.34,0.007],[3326.36,0.007],[3326.39,2.13],[3326.4,2.63]]]
["binance-futures","ETHUSDT",1732320106040,[[3326.31,1.568],[3326.3,0.347],[3326.29,1.351],[3326.27,0.007],[3326.19,3.015]],[[3326.32,71.442],[3326.34,0.007],[3326.36,0.007],[3326.39,2.12],[3326.4,2.63]]]
["binance-futures","ETHUSDT",1732320106146,[[3326.31,1.578],[3326.3,0.347],[3326.29,1.351],[3326.27,0.007],[3326.19,3.015]],[[3326.32,71.468],[3326.34,0.007],[3326.36,0.007],[3326.39,2.12],[3326.4,2.63]]]
["binance-futures","ETHUSDT",1732320106196,[[3326.3,0.35],[3326.29,1.351],[3326.27,0.007],[3326.19,3.015]],[[3326.31,107.952],[3326.32,15.981],[3326.34,0.007],[3326.36,0.007],[3326.39,2.158]]]
["binance-futures","ETHUSDT",1732320106252,[[3326.3,0.35],[3326.29,1.351],[3326.27,0.007],[3326.19,3.015],[3326.04,0.075]],[[3326.31,122.565],[3326.32,13.434],[3326.34,0.007],[3326.36,0.007],[3326.39,2.158]]]
["binance-futures","ETHUSDT",1732320106303,[[3326.3,0.35],[3326.29,1.351],[3326.27,0.007],[3326.19,3.015],[3326.04,0.075]],[[3326.31,122.545],[3326.32,13.434],[3326.34,0.007],[3326.36,0.007],[3326.39,2.158]]]
["binance-futures","ETHUSDT",1732320106355,[[3326.3,0.826],[3326.29,1.344],[3326.27,0.007],[3326.19,3.015],[3326.04,0.075]],[[3326.31,113.386],[3326.32,10.868],[3326.34,0.007],[3326.36,0.007],[3326.39,0.052]]]
["binance-futures","ETHUSDT",1732320106405,[[3326.3,0.837],[3326.29,1.344],[3326.27,0.007],[3326.19,3.015],[3326.07,0.047]],[[3326.31,113.563],[3326.32,12.741],[3326.34,0.007],[3326.36,0.007],[3326.39,0.052]]]
["binance-futures","ETHUSDT",1732320106459,[[3326.21,1.176],[3326.2,3.015],[3326.19,3.015],[3326.08,0.091],[3326.07,0.037]],[[3326.22,112.266],[3326.23,0.228],[3326.24,1.018],[3326.25,9.179],[3326.26,0.007]]]
["binance-futures","ETHUSDT",1732320106511,[[3326.2,3.008],[3326.19,1.511],[3326.1,1.572],[3326.09,1.633],[3326.08,0.091]],[[3326.21,116.892],[3326.22,17.08],[3326.24,0.007],[3326.25,4.794],[3326.26,0.007]]]
["binance-futures","ETHUSDT",1732320106560,[[3326.2,3.058],[3326.19,1.511],[3326.1,1.572],[3326.09,1.633],[3326.08,1.595]],[[3326.21,117.147],[3326.22,10.585],[3326.24,0.007],[3326.25,4.794],[3326.26,0.007]]]
["binance-futures","ETHUSDT",1732320106613,[[3326.2,3.058],[3326.19,0.007],[3326.1,1.572],[3326.09,1.633],[3326.08,4.603]],[[3326.21,119.314],[3326.22,12.709],[3326.24,0.017],[3326.25,4.794],[3326.26,0.007]]]
["binance-futures","ETHUSDT",1732320106659,[[3326.17,0.882],[3326.11,0.061],[3326.1,1.572],[3326.09,4.641],[3326.08,4.603]],[[3326.18,132.549],[3326.19,0.007],[3326.2,45.401],[3326.21,5.17],[3326.22,0.339]]]
["binance-futures","ETHUSDT",1732320106718,[[3326.11,0.061],[3326.1,0.068],[3326.09,3.137],[3326.08,4.603]],[[3326.16,2.5],[3326.18,133.144],[3326.19,0.007],[3326.2,25.219],[3326.21,5.217]]]
["binance-futures","ETHUSDT",1732320106768,[[3326.09,9.826],[3326.08,4.573],[3326.07,0.007],[3326.06,1.504],[3326.05,3.015]],[[3326.1,61.548],[3326.11,0.007],[3326.12,0.007],[3326.13,0.387],[3326.14,0.007]]]
["binance-futures","ETHUSDT",1732320106819,[[3326.09,3.107],[3326.08,1.565],[3326.07,0.007],[3326.06,1.504],[3326.05,3.015]],[[3326.1,61.781],[3326.11,0.007],[3326.12,0.007],[3326.13,0.387],[3326.14,0.007]]]
["binance-futures","ETHUSDT",1732320106870,[[3326.09,0.174],[3326.08,1.565],[3326.07,0.007],[3326.06,1.504],[3326.05,3.015]],[[3326.1,64.158],[3326.11,0.007],[3326.12,0.007],[3326.14,0.007],[3326.18,2.898]]]
["binance-futures","ETHUSDT",1732320106921,[[3326.09,0.196],[3326.08,1.565],[3326.07,0.007],[3326.05,1.511]],[[3326.1,63.079],[3326.11,0.007],[3326.12,0.007],[3326.14,0.007],[3326.18,2.898]]]
["binance-futures","ETHUSDT",1732320106969,[[3326.05,1.504],[3325.97,5.601],[3325.86,8.432],[3325.82,0.022],[3325.76,0.183]],[[3326.06,79.173],[3326.08,0.769],[3326.09,14.164],[3326.1,2.116],[3326.11,0.007]]]
["binance-futures","ETHUSDT",1732320107027,[[3325.98,3.058],[3325.97,4.097],[3325.93,1.514],[3325.87,3.039],[3325.86,8.362]],[[3325.99,44.156],[3326.0,2.793],[3326.01,0.007],[3326.02,0.007],[3326.04,0.007]]]
["binance-futures","ETHUSDT",1732320107079,[[3325.98,1.564],[3325.97,4.097],[3325.93,1.514],[3325.87,4.543],[3325.86,8.362]],[[3325.99,46.874],[3326.0,2.436],[3326.01,0.007],[3326.02,0.007],[3326.04,0.007]]]
["binance-futures","ETHUSDT",1732320107128,[[3325.97,2.586],[3325.96,0.007],[3325.95,0.045],[3325.93,1.504],[3325.88,0.018]],[[3325.98,74.024],[3325.99,15.487],[3326.0,1.553],[3326.01,0.007],[3326.02,0.007]]]
["binance-futures","ETHUSDT",1732320107181,[[3325.97,1.121],[3325.96,0.007],[3325.95,0.045],[3325.93,1.504],[3325.88,0.018]],[[3325.98,75.643],[3325.99,15.472],[3326.0,1.553],[3326.01,0.007],[3326.02,0.007]]]
["binance-futures","ETHUSDT",1732320107227,[[3325.97,1.121],[3325.96,0.007],[3325.95,0.045],[3325.88,0.018]],[[3325.98,75.703],[3325.99,15.472],[3326.0,1.553],[3326.01,0.007],[3326.02,0.007]]]
["binance-futures","ETHUSDT",1732320107282,[[3325.87,11.255],[3325.84,0.017],[3325.8,2.23],[3325.76,1.677],[3325.74,0.022]],[[3325.88,100.517],[3325.89,0.007],[3325.91,0.007],[3325.97,5.178],[3325.98,6.457]]]
["binance-futures","ETHUSDT",1732320107336,[[3325.87,4.504],[3325.86,0.052],[3325.85,1.524],[3325.84,0.017],[3325.83,5.986]],[[3325.88,101.153],[3325.89,0.007],[3325.91,0.007],[3325.95,0.601],[3325.98,1.575]]]
["binance-futures","ETHUSDT",1732320107387,[[3325.87,3.921],[3325.86,0.022],[3325.85,0.02],[3325.84,0.017],[3325.83,5.986]],[[3325.88,102.91],[3325.89,0.007],[3325.91,0.007],[3325.93,0.007],[3325.95,0.608]]]
["binance-futures","ETHUSDT",1732320107438,[[3325.83,5.986]],[[3325.84,14.746],[3325.87,10.776],[3325.88,84.909],[3325.89,0.007],[3325.91,0.007]]]
["binance-futures","ETHUSDT",1732320107489,[[3325.83,5.996],[3325.76,3.023],[3325.72,2.579],[3325.61,2.417],[3325.6,10.572]],[[3325.84,99.949],[3325.85,0.007],[3325.86,0.007],[3325.87,16.508],[3325.88,8.075]]]
["binance-futures","ETHUSDT",1732320107540,[[3325.76,3.008],[3325.75,3.008],[3325.72,1.674],[3325.71,27.523],[3325.7,4.149]],[[3325.77,84.311],[3325.78,12.054],[3325.79,0.007],[3325.8,7.109],[3325.81,5.016]]]
["binance-futures","ETHUSDT",1732320107593,[[3325.76,3.018],[3325.75,1.504],[3325.72,1.674],[3325.71,19.062],[3325.7,4.149]],[[3325.77,85.512],[3325.78,11.445],[3325.79,0.007],[3325.8,1.926],[3325.81,4.407]]]
["binance-futures","ETHUSDT",1732320107645,[[3325.72,1.677],[3325.71,19.062],[3325.7,4.149]],[[3325.73,65.567],[3325.75,0.388],[3325.76,33.567],[3325.77,29.851],[3325.78,0.007]]]
["binance-futures","ETHUSDT",1732320107693,[[3325.71,22.181],[3325.7,4.149],[3325.68,0.045],[3325.64,3.015],[3325.61,0.417]],[[3325.72,81.957],[3325.73,7.137],[3325.75,0.007],[3325.76,0.12],[3325.77,2.837]]]
["binance-futures","ETHUSDT",1732320107747,[[3325.71,34.16],[3325.7,4.149],[3325.68,0.045],[3325.65,5.498],[3325.64,3.015]],[[3325.72,49.137],[3325.73,1.322],[3325.75,0.007],[3325.76,0.12],[3325.77,2.53]]]
["binance-futures","ETHUSDT",1732320107798,[[3325.71,35.655],[3325.7,4.149],[3325.68,0.045],[3325.66,1.898],[3325.65,3.023]],[[3325.72,49.336],[3325.73,0.706],[3325.75,0.007],[3325.76,0.12],[3325.77,2.53]]]
["binance-futures","ETHUSDT",1732320107848,[[3325.71,35.665],[3325.7,4.149],[3325.68,0.045],[3325.66,1.898],[3325.65,0.015]],[[3325.72,51.02],[3325.73,0.706],[3325.75,0.007],[3325.76,0.12],[3325.77,2.53]]]
["binance-futures","ETHUSDT",1732320107900,[[3325.71,33.674],[3325.7,4.149],[3325.68,0.045],[3325.66,1.898],[3325.65,0.015]],[[3325.72,52.333],[3325.73,0.706],[3325.75,0.007],[3325.76,0.12],[3325.77,2.53]]]
["binance-futures","ETHUSDT",1732320107950,[[3325.71,33.674],[3325.7,4.149],[3325.68,0.045],[3325.66,1.898],[3325.65,0.015]],[[3325.72,52.4],[3325.73,0.706],[3325.75,0.007],[3325.76,0.12],[3325.77,2.53]]]
["binance-futures","ETHUSDT",1732320108002,[[3325.71,29.771],[3325.7,4.149],[3325.68,0.045],[3325.66,1.898],[3325.65,0.015]],[[3325.72,52.422],[3325.73,0.706],[3325.75,0.007],[3325.76,0.12],[3325.77,2.53]]]
["binance-futures","ETHUSDT",1732320108051,[[3325.71,29.209],[3325.7,4.149],[3325.68,0.045],[3325.66,1.898],[3325.65,0.015]],[[3325.72,53.89],[3325.73,0.706],[3325.75,0.007],[3325.76,0.12],[3325.77,1.086]]]
["binance-futures","ETHUSDT",1732320108104,[[3325.71,29.209],[3325.7,4.149],[3325.68,0.045],[3325.66,1.898],[3325.65,0.015]],[[3325.72,54.273],[3325.73,0.706],[3325.75,0.007],[3325.76,0.12],[3325.77,0.411]]]
["binance-futures","ETHUSDT",1732320108161,[[3325.71,28.828],[3325.7,4.149],[3325.68,0.045],[3325.66,1.898],[3325.65,0.015]],[[3325.72,54.841],[3325.73,0.371],[3325.75,0.007],[3325.76,0.12],[3325.77,0.063]]]
["binance-futures","ETHUSDT",1732320108208,[[3325.71,28.828],[3325.7,4.149],[3325.68,0.045],[3325.66,1.898],[3325.65,0.015]],[[3325.72,54.918],[3325.73,0.371],[3325.75,0.007],[3325.76,0.12],[3325.77,0.063]]]
["binance-futures","ETHUSDT",1732320108257,[[3325.71,28.896],[3325.7,4.149],[3325.68,0.045],[3325.66,1.898],[3325.65,0.015]],[[3325.72,55.048],[3325.73,0.371],[3325.75,0.007],[3325.76,0.12],[3325.77,0.063]]]
["binance-futures","ETHUSDT",1732320108310,[[3325.71,17.036],[3325.7,4.149],[3325.68,0.045],[3325.66,1.898],[3325.65,0.015]],[[3325.72,56.134],[3325.73,0.972],[3325.75,0.007],[3325.76,0.12],[3325.77,0.063]]]
["binance-futures","ETHUSDT",1732320108366,[[3325.71,1.125],[3325.7,4.149],[3325.68,0.045],[3325.66,0.007],[3325.65,0.015]],[[3325.72,54.639],[3325.73,0.972],[3325.75,0.007],[3325.76,0.12],[3325.77,0.063]]]
["binance-futures","ETHUSDT",1732320108418,[[3325.71,7.727],[3325.7,4.149],[3325.68,0.045],[3325.66,0.007],[3325.65,0.015]],[[3325.72,54.987],[3325.73,0.972],[3325.75,0.007],[3325.76,0.12],[3325.77,0.063]]]
["binance-futures","ETHUSDT",1732320108469,[[3325.71,8.088],[3325.7,4.149],[3325.68,0.045],[3325.66,0.007],[3325.65,0.015]],[[3325.72,54.987],[3325.73,0.972],[3325.75,0.007],[3325.76,0.12],[3325.77,0.063]]]
["binance-futures","ETHUSDT",1732320108520,[[3325.71,13.003],[3325.7,4.149],[3325.68,0.045],[3325.66,0.007],[3325.65,0.015]],[[3325.72,55.012],[3325.73,0.972],[3325.75,0.007],[3325.76,0.12],[3325.77,0.063]]]
["binance-futures","ETHUSDT",1732320108571,[[3325.71,33.392],[3325.7,4.149],[3325.68,0.045],[3325.66,0.007],[3325.65,0.015]],[[3325.72,70.078],[3325.73,0.972],[3325.75,0.007],[3325.76,0.12],[3325.77,0.063]]]
["binance-futures","ETHUSDT",1732320108620,[[3325.71,33.389],[3325.7,4.149],[3325.68,0.045],[3325.66,0.007],[3325.65,0.015]],[[3325.72,66.979],[3325.73,0.972],[3325.75,0.007],[3325.76,0.12],[3325.77,0.063]]]
["binance-futures","ETHUSDT",1732320108672,[[3325.71,33.389],[3325.7,4.149],[3325.68,0.045],[3325.66,0.007],[3325.65,0.015]],[[3325.72,66.986],[3325.73,0.972],[3325.75,0.007],[3325.76,0.12],[3325.77,0.063]]]
["binance-futures","ETHUSDT",1732320108723,[[3325.71,47.65],[3325.7,4.149],[3325.68,0.045],[3325.66,0.007],[3325.65,0.015]],[[3325.72,52.823],[3325.73,0.371],[3325.75,0.007],[3325.76,0.12],[3325.77,0.063]]]
["binance-futures","ETHUSDT",1732320108776,[[3325.71,47.65],[3325.7,4.149],[3325.68,0.045],[3325.66,0.007],[3325.65,0.015]],[[3325.72,53.455],[3325.73,0.371],[3325.75,0.007],[3325.76,0.12],[3325.77,0.063]]]
["binance-futures","ETHUSDT",1732320108830,[[3325.71,35.552],[3325.7,4.149],[3325.68,0.045],[3325.66,0.007],[3325.65,0.015]],[[3325.72,53.937],[3325.73,0.371],[3325.75,0.007],[3325.76,0.12],[3325.77,0.063]]]
["binance-futures","ETHUSDT",1732320108881,[[3325.71,28.836],[3325.7,3.956],[3325.68,0.045],[3325.66,0.007],[3325.65,0.015]],[[3325.72,54.588],[3325.73,0.972],[3325.75,0.007],[3325.76,0.12],[3325.77,0.063]]]
["binance-futures","ETHUSDT",1732320108934,[[3325.71,28.836],[3325.7,3.956],[3325.68,0.045],[3325.66,0.007],[3325.65,0.015]],[[3325.72,56.833],[3325.73,0.972],[3325.75,0.007],[3325.76,0.12],[3325.77,0.063]]]
["binance-futures","ETHUSDT",1732320108984,[[3325.71,28.836],[3325.7,3.956],[3325.68,0.045],[3325.66,0.007],[3325.65,0.015]],[[3325.72,55.747],[3325.73,0.972],[3325.75,0.007],[3325.76,0.12],[3325.77,0.063]]]
["binance-futures","ETHUSDT",1732320109094,[[3325.71,0.649],[3325.7,3.956],[3325.68,0.045],[3325.66,0.007],[3325.65,0.015]],[[3325.72,52.292],[3325.73,0.972],[3325.75,0.007],[3325.76,0.12],[3325.77,0.063]]]
["binance-futures","ETHUSDT",1732320109144,[[3325.71,0.649],[3325.7,3.956],[3325.68,0.045],[3325.66,0.007],[3325.65,0.015]],[[3325.72,53.23],[3325.73,0.972],[3325.75,0.014],[3325.76,0.12],[3325.77,0.063]]]
["binance-futures","ETHUSDT",1732320109189,[[3325.71,0.649],[3325.7,3.956],[3325.68,0.045],[3325.66,0.007],[3325.65,0.015]],[[3325.72,54.904],[3325.73,0.972],[3325.75,0.014],[3325.76,0.12],[3325.77,0.063]]]
["binance-futures","ETHUSDT",1732320109301,[[3325.71,0.649],[3325.7,3.956],[3325.68,0.045],[3325.66,0.007],[3325.65,0.015]],[[3325.72,54.9],[3325.73,0.972],[3325.75,0.014],[3325.76,0.12],[3325.77,0.063]]]
["binance-futures","ETHUSDT",1732320109352,[[3325.67,0.786],[3325.66,0.007],[3325.65,0.015]],[[3325.68,90.24],[3325.69,26.602],[3325.71,1.038],[3325.72,11.23],[3325.73,0.608]]]
["binance-futures","ETHUSDT",1732320109403,[[3325.67,0.783],[3325.66,0.007],[3325.65,0.015],[3325.59,3.06],[3325.55,1.504]],[[3325.68,86.914],[3325.69,6.298],[3325.71,0.12],[3325.72,9.73],[3325.73,0.608]]]
["binance-futures","ETHUSDT",1732320109455,[[3325.67,0.78],[3325.66,0.007],[3325.65,0.015],[3325.61,0.41],[3325.6,0.066]],[[3325.68,90.795],[3325.69,6.298],[3325.71,2.236],[3325.72,9.61],[3325.73,0.608]]]
["binance-futures","ETHUSDT",1732320109504,[[3325.67,0.8],[3325.66,0.007],[3325.65,0.015],[3325.61,0.41],[3325.6,0.066]],[[3325.68,92.548],[3325.69,6.298],[3325.71,2.236],[3325.72,7.857],[3325.73,0.608]]]
["binance-futures","ETHUSDT",1732320109555,[[3325.67,0.8],[3325.66,0.007],[3325.65,0.015],[3325.61,0.41],[3325.6,0.066]],[[3325.68,92.697],[3325.69,6.298],[3325.71,2.236],[3325.72,7.71],[3325.73,0.608]]]
["binance-futures","ETHUSDT",1732320109609,[[3325.62,6.962],[3325.61,0.41],[3325.6,0.066]],[[3325.63,97.633],[3325.64,4.4],[3325.65,0.017],[3325.66,0.007],[3325.67,19.154]]]
["binance-futures","ETHUSDT",1732320109659,[[3325.62,26.084],[3325.61,0.41],[3325.6,0.066],[3325.57,0.007],[3325.56,0.032]],[[3325.63,87.361],[3325.64,1.0],[3325.65,0.007],[3325.66,7.988],[3325.67,0.123]]]
["binance-futures","ETHUSDT",1732320109710,[[3325.62,26.094],[3325.61,0.41],[3325.6,0.066],[3325.57,0.007],[3325.56,0.032]],[[3325.63,87.646],[3325.64,1.0],[3325.65,0.007],[3325.66,4.402],[3325.67,0.123]]]
["binance-futures","ETHUSDT",1732320109765,[[3325.62,26.094],[3325.61,0.41],[3325.6,0.066],[3325.57,0.007],[3325.56,0.022]],[[3325.63,87.668],[3325.64,1.0],[3325.65,0.007],[3325.66,4.402],[3325.67,0.123]]]
["binance-futures","ETHUSDT",1732320109813,[[3325.62,26.094],[3325.61,0.41],[3325.6,0.058],[3325.57,0.007],[3325.56,0.022]],[[3325.63,88.301],[3325.64,1.0],[3325.65,0.007],[3325.66,4.402],[3325.67,0.123]]]
["binance-futures","ETHUSDT",1732320109867,[[3325.62,26.094],[3325.61,0.41],[3325.6,0.058],[3325.57,0.007],[3325.56,0.022]],[[3325.63,94.25],[3325.64,1.0],[3325.65,0.007],[3325.66,4.402],[3325.67,0.123]]]
["binance-futures","ETHUSDT",1732320109918,[[3325.62,21.647],[3325.61,0.41],[3325.6,0.058],[3325.57,0.007],[3325.56,0.022]],[[3325.63,95.553],[3325.64,1.0],[3325.65,0.007],[3325.66,4.402],[3325.67,0.123]]]
["binance-futures","ETHUSDT",1732320109970,[[3325.62,21.529],[3325.61,0.41],[3325.6,0.058],[3325.57,0.007],[3325.56,0.022]],[[3325.63,95.793],[3325.64,1.0],[3325.65,0.007],[3325.66,4.402],[3325.67,0.123]]]
["binance-futures","ETHUSDT",1732320110022,[[3325.62,21.515],[3325.61,0.41],[3325.6,0.058],[3325.57,0.007],[3325.56,0.022]],[[3325.63,95.793],[3325.64,1.0],[3325.65,0.007],[3325.66,4.402],[3325.67,0.123]]]
["binance-futures","ETHUSDT",1732320110072,[[3325.62,19.203],[3325.61,0.41],[3325.6,0.058],[3325.57,0.007],[3325.56,0.022]],[[3325.63,95.94],[3325.64,1.0],[3325.65,0.007],[3325.66,2.58],[3325.67,0.123]]]
["binance-futures","ETHUSDT",1732320110123,[[3325.62,19.188],[3325.61,0.41],[3325.6,0.058],[3325.57,0.007],[3325.56,0.022]],[[3325.63,96.356],[3325.64,1.0],[3325.65,0.007],[3325.66,2.58],[3325.67,2.229]]]
["binance-futures","ETHUSDT",1732320110174,[[3325.62,19.143],[3325.61,0.41],[3325.6,0.058],[3325.57,0.007],[3325.56,0.022]],[[3325.63,96.354],[3325.64,1.0],[3325.65,0.007],[3325.66,2.58],[3325.67,0.123]]]
["binance-futures","ETHUSDT",1732320110224,[[3325.62,19.143],[3325.61,0.41],[3325.6,0.058],[3325.57,0.007],[3325.56,0.022]],[[3325.63,96.422],[3325.64,1.0],[3325.65,0.007],[3325.66,2.58],[3325.67,0.123]]]
["binance-futures","ETHUSDT",1732320110282,[[3325.62,19.143],[3325.61,0.41],[3325.6,0.058],[3325.57,0.007],[3325.56,0.022]],[[3325.63,96.327],[3325.64,1.0],[3325.65,0.007],[3325.66,2.58],[3325.67,0.123]]]
["binance-futures","ETHUSDT",1732320110330,[[3325.62,28.958],[3325.61,0.41],[3325.6,0.058],[3325.57,0.007],[3325.56,0.022]],[[3325.63,82.156],[3325.64,1.0],[3325.65,0.007],[3325.66,2.58],[3325.67,0.123]]]
["binance-futures","ETHUSDT",1732320110386,[[3325.62,28.958],[3325.61,0.41],[3325.6,0.058],[3325.57,0.007],[3325.56,0.022]],[[3325.63,82.158],[3325.65,0.007],[3325.66,2.58],[3325.67,0.123],[3325.79,0.014]]]
["binance-futures","ETHUSDT",1732320110441,[[3325.62,42.147],[3325.61,0.41],[3325.6,0.058],[3325.57,0.007],[3325.56,0.022]],[[3325.63,94.067],[3325.65,0.007],[3325.66,1.722],[3325.67,0.123],[3325.7,0.007]]]
["binance-futures","ETHUSDT",1732320110546,[[3325.62,24.704],[3325.61,0.41],[3325.6,0.058],[3325.57,0.007],[3325.56,0.022]],[[3325.63,94.067],[3325.65,0.007],[3325.66,1.722],[3325.67,0.123],[3325.7,0.007]]]
["binance-futures","ETHUSDT",1732320110591,[[3325.62,24.704],[3325.61,0.41],[3325.6,0.058],[3325.57,0.007],[3325.56,0.022]],[[3325.63,94.067],[3325.65,0.007],[3325.66,1.722],[3325.67,2.229],[3325.7,0.007]]]
["binance-futures","ETHUSDT",1732320110650,[[3325.62,24.704],[3325.61,0.41],[3325.6,0.058],[3325.57,0.007],[3325.56,0.022]],[[3325.63,94.037],[3325.65,0.007],[3325.66,1.722],[3325.67,2.229],[3325.7,0.007]]]
["binance-futures","ETHUSDT",1732320110703,[[3325.62,24.711],[3325.61,0.41],[3325.6,0.058],[3325.57,0.007],[3325.56,0.022]],[[3325.63,94.715],[3325.66,1.722],[3325.67,2.229],[3326.13,5.781],[3326.94,3.421]]]
["binance-futures","ETHUSDT",1732320110754,[[3325.62,24.704],[3325.61,0.41],[3325.6,0.058],[3325.57,0.007],[3325.56,0.022]],[[3325.63,94.208],[3325.66,1.722],[3325.67,2.229],[3325.7,0.007],[3326.12,0.33]]]
["binance-futures","ETHUSDT",1732320110804,[[3325.62,29.704],[3325.61,0.41],[3325.6,0.058],[3325.57,0.007],[3325.56,0.022]],[[3325.63,94.208],[3325.65,0.007],[3325.66,1.722],[3325.67,2.229],[3325.7,0.007]]]
["binance-futures","ETHUSDT",1732320110856,[[3325.62,35.34],[3325.61,0.41],[3325.6,0.058],[3325.57,0.007],[3325.56,0.022]],[[3325.63,89.221],[3325.65,0.007],[3325.66,1.722],[3325.67,0.123],[3325.7,0.007]]]
["binance-futures","ETHUSDT",1732320110907,[[3325.62,37.366],[3325.61,0.41],[3325.6,0.058],[3325.57,0.007],[3325.56,0.022]],[[3325.63,83.664],[3325.65,0.007],[3325.66,1.722],[3325.67,0.123],[3325.7,0.007]]]
["binance-futures","ETHUSDT",1732320110957,[[3325.67,131.317],[3325.66,24.862],[3325.65,8.559],[3325.64,4.927],[3325.63,0.01]],[[3325.68,4.589],[3325.7,0.007],[3325.71,1.198],[3325.72,0.663],[3325.75,0.007]]]
["binance-futures","ETHUSDT",1732320111011,[[3325.67,133.956],[3325.66,4.327],[3325.65,7.461],[3325.64,2.64],[3325.63,0.01]],[[3325.68,4.481],[3325.71,0.007],[3325.72,0.663],[3325.75,0.007],[3325.88,0.679]]]
["binance-futures","ETHUSDT",1732320111062,[[3325.67,134.506],[3325.66,4.426],[3325.65,8.131],[3325.64,3.15],[3325.63,0.01]],[[3325.68,4.491],[3325.71,0.007],[3325.72,0.663],[3325.75,0.007],[3325.88,0.679]]]
["binance-futures","ETHUSDT",1732320111113,[[3325.67,134.523],[3325.66,4.198],[3325.65,3.27],[3325.64,2.64],[3325.63,0.01]],[[3325.68,4.723],[3325.71,0.007],[3325.72,0.663],[3325.75,0.007],[3325.88,0.679]]]
["binance-futures","ETHUSDT",1732320111165,[[3325.67,134.533],[3325.66,4.198],[3325.65,1.252],[3325.64,2.64],[3325.63,0.01]],[[3325.68,4.673],[3325.71,0.007],[3325.72,0.663],[3325.75,0.007],[3325.88,0.679]]]
["binance-futures","ETHUSDT",1732320111217,[[3325.67,134.34],[3325.66,4.198],[3325.65,1.123],[3325.64,2.64],[3325.63,0.01]],[[3325.68,4.723],[3325.71,0.007],[3325.72,0.663],[3325.75,0.007],[3325.88,0.679]]]
["binance-futures","ETHUSDT",1732320111264,[[3325.67,134.34],[3325.66,4.198],[3325.65,1.123],[3325.64,2.64],[3325.63,0.01]],[[3325.68,4.843],[3325.71,0.007],[3325.72,0.663],[3325.75,0.007],[3325.88,0.679]]]
["binance-futures","ETHUSDT",1732320111321,[[3325.67,134.809],[3325.66,4.198],[3325.65,1.123],[3325.64,2.64],[3325.63,0.01]],[[3325.68,4.851],[3325.71,0.007],[3325.72,0.663],[3325.75,0.007],[3325.88,0.679]]]
["binance-futures","ETHUSDT",1732320111369,[[3325.67,134.809],[3325.66,5.79],[3325.65,1.123],[3325.64,2.64],[3325.63,0.01]],[[3325.68,4.851],[3325.71,0.007],[3325.72,0.663],[3325.75,0.007],[3325.88,0.679]]]
["binance-futures","ETHUSDT",1732320111424,[[3325.67,131.693],[3325.66,5.79],[3325.65,1.123],[3325.64,2.515],[3325.63,0.01]],[[3325.68,4.47],[3325.71,0.007],[3325.72,0.663],[3325.75,0.007],[3325.84,0.541]]]
["binance-futures","ETHUSDT",1732320111476,[[3325.67,131.72],[3325.66,5.79],[3325.65,1.123],[3325.64,2.515],[3325.63,0.01]],[[3325.68,4.47],[3325.71,0.007],[3325.72,0.663],[3325.75,0.007],[3325.84,0.541]]]
["binance-futures","ETHUSDT",1732320111526,[[3325.67,131.72],[3325.66,5.79],[3325.65,1.123],[3325.64,2.515],[3325.63,0.01]],[[3325.68,4.579],[3325.71,0.007],[3325.72,0.663],[3325.75,0.007],[3325.84,0.541]]]
["binance-futures","ETHUSDT",1732320111632,[[3325.67,126.115],[3325.66,5.79],[3325.65,1.123],[3325.64,2.515],[3325.63,0.01]],[[3325.68,4.774],[3325.71,0.007],[3325.72,0.663],[3325.75,0.007],[3325.84,0.541]]]
["binance-futures","ETHUSDT",1732320111739,[[3325.67,125.315],[3325.66,5.79],[3325.65,1.123],[3325.64,2.515],[3325.63,0.01]],[[3325.68,4.8],[3325.71,0.007],[3325.72,0.663],[3325.75,0.007],[3325.84,0.541]]]
["binance-futures","ETHUSDT",1732320111784,[[3325.67,126.115],[3325.66,5.79],[3325.65,1.123],[3325.64,2.515],[3325.63,0.01]],[[3325.68,4.8],[3325.71,0.007],[3325.72,0.663],[3325.75,0.007],[3325.84,0.541]]]
["binance-futures","ETHUSDT",1732320111839,[[3325.67,151.579],[3325.66,5.79],[3325.65,1.184],[3325.64,2.576],[3325.63,0.071]],[[3325.68,4.8],[3325.71,0.007],[3325.72,0.663],[3325.75,0.007],[3325.84,0.541]]]
["binance-futures","ETHUSDT",1732320111893,[[3325.67,145.051],[3325.66,5.79],[3325.65,1.184],[3325.64,2.576],[3325.63,0.071]],[[3325.68,4.8],[3325.71,0.007],[3325.72,0.663],[3325.75,0.007],[3325.84,0.541]]]
["binance-futures","ETHUSDT",1732320111984,[[3325.67,145.006],[3325.66,5.79],[3325.65,1.184],[3325.64,2.576],[3325.63,0.071]],[[3325.68,4.8],[3325.71,0.007],[3325.72,0.663],[3325.75,0.007],[3325.84,0.541]]]
["binance-futures","ETHUSDT",1732320112053,[[3325.67,145.036],[3325.66,5.79],[3325.65,1.184],[3325.64,2.576],[3325.63,0.071]],[[3325.68,4.801],[3325.71,0.007],[3325.72,0.663],[3325.75,0.007],[3325.84,0.541]]]
["binance-futures","ETHUSDT",1732320112105,[[3325.67,145.256],[3325.66,5.79],[3325.65,1.184],[3325.64,2.576],[3325.63,0.071]],[[3325.68,5.215],[3325.71,0.007],[3325.72,0.663],[3325.75,0.007],[3325.84,0.541]]]
["binance-futures","ETHUSDT",1732320112155,[[3325.89,6.728],[3325.88,24.079],[3325.87,67.466],[3325.85,20.567],[3325.84,98.402]],[[3325.99,0.59],[3326.0,0.014],[3326.02,0.007],[3326.04,0.298],[3326.05,5.429]]]
["binance-futures","ETHUSDT",1732320112206,[[3325.99,98.874],[3325.97,0.127],[3325.96,0.007],[3325.95,0.631],[3325.94,0.007]],[[3326.0,2.499],[3326.02,0.007],[3326.04,0.022],[3326.06,0.007],[3326.07,0.015]]]
["binance-futures","ETHUSDT",1732320112257,[[3326.19,33.726],[3326.15,1.007],[3326.13,0.486],[3326.12,0.456],[3326.1,0.601]],[[3326.2,18.072],[3326.23,0.01],[3326.25,9.468],[3326.29,0.017],[3326.31,12.062]]]
["binance-futures","ETHUSDT",1732320112309,[[3326.19,11.743],[3326.15,0.007],[3326.13,0.03],[3326.1,0.601]],[[3326.2,43.38],[3326.23,0.01],[3326.24,6.23],[3326.25,4.753],[3326.29,0.007]]]
["binance-futures","ETHUSDT",1732320112360,[[3326.19,14.278],[3326.17,0.007],[3326.15,0.007],[3326.13,0.037],[3326.12,0.007]],[[3326.2,43.453],[3326.23,0.01],[3326.24,3.343],[3326.25,4.738],[3326.29,0.007]]]
["binance-futures","ETHUSDT",1732320112412,[[3326.19,14.278],[3326.17,0.007],[3326.15,0.007],[3326.13,0.037],[3326.12,0.007]],[[3326.2,43.513],[3326.23,0.01],[3326.24,3.343],[3326.25,4.738],[3326.29,0.007]]]
["binance-futures","ETHUSDT",1732320112457,[[3326.19,14.31],[3326.17,0.007],[3326.15,0.007],[3326.13,0.037],[3326.12,0.007]],[[3326.2,43.605],[3326.21,0.868],[3326.23,0.01],[3326.24,3.343],[3326.25,4.738]]]
["binance-futures","ETHUSDT",1732320112513,[[3326.19,27.308],[3326.17,0.007],[3326.15,0.007],[3326.13,0.037],[3326.12,0.014]],[[3326.2,39.486],[3326.21,0.868],[3326.23,0.01],[3326.24,3.343],[3326.25,4.738]]]
["binance-futures","ETHUSDT",1732320112565,[[3326.19,27.301],[3326.17,0.007],[3326.15,0.007],[3326.13,0.037],[3326.12,0.014]],[[3326.2,38.86],[3326.21,0.875],[3326.22,0.022],[3326.24,1.041],[3326.25,4.738]]]
["binance-futures","ETHUSDT",1732320112616,[[3326.19,27.531],[3326.17,0.007],[3326.15,0.007],[3326.13,0.037],[3326.12,0.014]],[[3326.2,38.92],[3326.21,0.875],[3326.22,0.022],[3326.24,1.041],[3326.25,4.738]]]
["binance-futures","ETHUSDT",1732320112671,[[3326.19,27.531],[3326.17,0.007],[3326.15,0.007],[3326.13,0.037],[3326.12,0.014]],[[3326.2,38.932],[3326.21,0.875],[3326.22,0.022],[3326.24,1.041],[3326.25,4.738]]]
["binance-futures","ETHUSDT",1732320112722,[[3326.19,26.159],[3326.17,0.007],[3326.15,0.007],[3326.13,0.037],[3326.12,0.014]],[[3326.2,38.949],[3326.21,0.868],[3326.22,0.022],[3326.24,1.041],[3326.25,4.738]]]
["binance-futures","ETHUSDT",1732320112774,[[3326.19,26.159],[3326.17,0.007],[3326.15,0.007],[3326.13,0.037],[3326.12,0.014]],[[3326.2,39.55],[3326.21,0.868],[3326.22,0.022],[3326.24,3.206],[3326.25,4.738]]]
["binance-futures","ETHUSDT",1732320112827,[[3326.19,29.7],[3326.17,0.007],[3326.15,0.007],[3326.13,0.037],[3326.12,0.014]],[[3326.2,39.52],[3326.21,0.868],[3326.22,0.022],[3326.24,3.206],[3326.25,4.738]]]
["binance-futures","ETHUSDT",1732320112876,[[3326.19,27.2],[3326.17,0.007],[3326.15,0.007],[3326.13,0.037],[3326.12,0.014]],[[3326.2,39.52],[3326.21,0.868],[3326.22,0.022],[3326.24,3.206],[3326.25,4.738]]]
["binance-futures","ETHUSDT",1732320112930,[[3326.19,27.193],[3326.17,0.007],[3326.15,0.007],[3326.13,0.037],[3326.12,0.014]],[[3326.2,39.514],[3326.21,0.875],[3326.22,0.022],[3326.23,0.01],[3326.24,3.206]]]
["binance-futures","ETHUSDT",1732320112980,[[3326.19,45.861],[3326.17,0.007],[3326.15,0.007],[3326.13,0.037],[3326.12,0.014]],[[3326.2,13.059],[3326.21,0.875],[3326.22,0.022],[3326.23,0.01],[3326.24,3.206]]]
["binance-futures","ETHUSDT",1732320113032,[[3326.19,35.252],[3326.17,0.007],[3326.15,0.007],[3326.13,0.037],[3326.12,0.014]],[[3326.2,12.984],[3326.21,0.875],[3326.22,0.022],[3326.24,1.041],[3326.39,0.067]]]
["binance-futures","ETHUSDT",1732320113082,[[3326.19,39.699],[3326.17,0.007],[3326.15,0.007],[3326.13,0.037],[3326.12,0.014]],[[3326.2,11.352],[3326.21,0.875],[3326.22,0.022],[3326.24,1.041],[3326.27,0.007]]]
["binance-futures","ETHUSDT",1732320113134,[[3326.19,39.692],[3326.17,0.007],[3326.15,0.007],[3326.13,0.037],[3326.12,0.014]],[[3326.2,19.583],[3326.21,0.875],[3326.22,0.022],[3326.24,1.041],[3326.27,0.007]]]
["binance-futures","ETHUSDT",1732320113187,[[3326.19,21.762],[3326.17,0.007],[3326.15,0.007],[3326.13,0.037],[3326.12,0.014]],[[3326.2,49.471],[3326.21,0.875],[3326.22,0.022],[3326.24,1.041],[3326.27,0.007]]]
["binance-futures","ETHUSDT",1732320113238,[[3326.19,21.751],[3326.17,0.007],[3326.15,0.007],[3326.13,0.037],[3326.12,0.014]],[[3326.2,49.348],[3326.21,0.875],[3326.22,0.022],[3326.24,1.041],[3326.27,0.007]]]
["binance-futures","ETHUSDT",1732320113292,[[3326.19,22.266],[3326.17,0.007],[3326.15,0.007],[3326.13,0.037],[3326.12,0.014]],[[3326.2,49.358],[3326.21,0.875],[3326.22,0.022],[3326.24,1.041],[3326.27,0.007]]]
["binance-futures","ETHUSDT",1732320113338,[[3326.19,22.266],[3326.17,0.007],[3326.15,0.007],[3326.13,0.037],[3326.12,0.014]],[[3326.2,46.678],[3326.21,0.875],[3326.22,0.022],[3326.24,1.041],[3326.27,0.007]]]
["binance-futures","ETHUSDT",1732320113396,[[3326.19,22.413],[3326.17,0.007],[3326.15,0.007],[3326.13,0.037],[3326.12,0.007]],[[3326.2,46.678],[3326.21,0.875],[3326.22,0.022],[3326.24,1.041],[3328.69,5.418]]]
["binance-futures","ETHUSDT",1732320113446,[[3326.19,22.413],[3326.17,0.007],[3326.15,0.007],[3326.13,0.037],[3326.12,0.014]],[[3326.2,41.687],[3326.21,0.875],[3326.22,0.022],[3326.24,1.041],[3326.27,0.007]]]
["binance-futures","ETHUSDT",1732320113490,[[3326.19,22.386],[3326.17,0.007],[3326.15,0.007],[3326.13,0.037],[3326.12,0.014]],[[3326.2,41.751],[3326.21,0.875],[3326.22,0.022],[3326.24,1.041],[3326.27,0.007]]]
["binance-futures","ETHUSDT",1732320113551,[[3326.19,22.386],[3326.17,0.007],[3326.15,0.007],[3326.13,0.037],[3326.12,0.014]],[[3326.2,41.761],[3326.21,0.875],[3326.22,0.022],[3326.24,1.041],[3326.27,0.007]]]
["binance-futures","ETHUSDT",1732320113605,[[3326.19,22.767],[3326.17,0.007],[3326.15,0.007],[3326.13,0.037],[3326.12,0.014]],[[3326.2,41.761],[3326.21,0.875],[3326.22,0.022],[3326.24,1.041],[3326.27,0.007]]]
["binance-futures","ETHUSDT",1732320113658,[[3326.19,22.774],[3326.17,0.007],[3326.15,0.007],[3326.13,0.037],[3326.12,0.014]],[[3326.2,41.978],[3326.21,0.868],[3326.22,0.022],[3326.24,1.041],[3326.27,0.007]]]
["binance-futures","ETHUSDT",1732320113722,[[3326.19,20.902],[3326.17,0.007],[3326.15,0.007],[3326.13,0.037],[3326.12,0.007]],[[3326.2,41.978],[3326.21,0.868],[3326.22,0.022],[3326.24,1.041],[3326.37,0.315]]]
["binance-futures","ETHUSDT",1732320113776,[[3326.19,20.895],[3326.17,0.007],[3326.15,0.007],[3326.13,0.037],[3326.12,0.007]],[[3326.2,41.976],[3326.21,0.875],[3326.22,0.022],[3326.24,1.041],[3326.28,0.067]]]
["binance-futures","ETHUSDT",1732320113828,[[3326.19,17.796],[3326.17,0.007],[3326.15,0.007],[3326.13,0.037],[3326.12,0.014]],[[3326.2,41.987],[3326.21,0.875],[3326.22,0.022],[3326.24,1.041],[3326.27,0.007]]]
["binance-futures","ETHUSDT",1732320113879,[[3326.19,17.796],[3326.17,0.007],[3326.15,0.007],[3326.13,0.037],[3326.12,0.014]],[[3326.2,41.987],[3326.21,0.875],[3326.22,0.022],[3326.24,1.041],[3326.27,0.007]]]
["binance-futures","ETHUSDT",1732320113925,[[3326.19,0.457],[3326.17,0.007],[3326.15,0.007],[3326.13,0.037],[3326.12,0.014]],[[3326.2,44.743],[3326.21,1.476],[3326.22,0.022],[3326.24,1.041],[3326.27,0.007]]]
["binance-futures","ETHUSDT",1732320113980,[[3326.19,0.457],[3326.17,0.007],[3326.15,0.007],[3326.13,0.037],[3326.12,0.014]],[[3326.2,56.754],[3326.21,1.476],[3326.22,0.022],[3326.24,1.041],[3326.27,0.007]]]
["binance-futures","ETHUSDT",1732320114034,[[3326.19,0.443],[3326.17,0.007],[3326.15,0.007],[3326.13,0.037],[3326.12,0.014]],[[3326.2,56.755],[3326.21,1.476],[3326.22,0.022],[3326.23,0.01],[3326.24,3.371]]]
["binance-futures","ETHUSDT",1732320114086,[],[[3325.91,49.865],[3325.92,47.084],[3325.93,0.138],[3325.95,0.739],[3325.96,2.037]]]
["binance-futures","ETHUSDT",1732320114136,[[3325.9,4.811],[3325.89,0.007],[3325.86,0.037],[3325.84,1.015],[3325.83,0.267]],[[3325.91,85.702],[3325.92,26.383],[3325.93,0.007],[3325.95,0.608],[3325.97,0.015]]]
["binance-futures","ETHUSDT",1732320114187,[[3325.9,10.305],[3325.89,0.007],[3325.86,0.037],[3325.84,0.007],[3325.83,0.267]],[[3325.91,75.041],[3325.92,2.806],[3325.93,0.007],[3325.95,0.608],[3325.97,0.015]]]
["binance-futures","ETHUSDT",1732320114240,[[3325.9,7.621],[3325.89,0.007],[3325.86,0.037],[3325.84,0.007],[3325.83,0.267]],[[3325.91,76.083],[3325.92,2.806],[3325.93,0.007],[3325.95,0.608],[3325.96,0.007]]]
["binance-futures","ETHUSDT",1732320114347,[[3325.9,22.036],[3325.89,0.007],[3325.86,0.037],[3325.84,0.007],[3325.83,0.267]],[[3325.91,73.125],[3325.92,2.806],[3325.93,0.007],[3325.95,0.608],[3325.96,0.007]]]
["binance-futures","ETHUSDT",1732320114398,[[3325.9,38.479],[3325.89,0.007],[3325.86,0.037],[3325.84,0.007],[3325.83,0.267]],[[3325.91,73.245],[3325.92,1.941],[3325.93,0.007],[3325.95,0.007],[3325.96,0.007]]]
["binance-futures","ETHUSDT",1732320114448,[[3325.9,38.489],[3325.89,0.007],[3325.86,0.037],[3325.84,0.007],[3325.83,0.267]],[[3325.91,73.325],[3325.92,1.642],[3325.93,0.007],[3325.95,0.007],[3325.96,0.007]]]
["binance-futures","ETHUSDT",1732320114502,[[3325.9,38.489],[3325.89,0.007],[3325.86,0.037],[3325.84,0.007],[3325.83,0.267]],[[3325.91,80.843],[3325.92,1.642],[3325.93,0.007],[3325.95,0.007],[3325.96,0.007]]]
["binance-futures","ETHUSDT",1732320114554,[[3325.9,11.913],[3325.89,0.007],[3325.86,0.037],[3325.84,0.007],[3325.83,0.267]],[[3325.91,80.874],[3325.92,1.642],[3325.93,0.007],[3325.95,0.007],[3325.96,0.007]]]
["binance-futures","ETHUSDT",1732320114605,[[3325.9,5.243],[3325.86,0.037],[3325.84,0.007],[3325.83,0.267]],[[3325.91,80.874],[3325.92,1.642],[3325.93,0.007],[3325.95,0.007],[3325.96,0.007]]]
["binance-futures","ETHUSDT",1732320114656,[[3325.8,0.007],[3325.79,0.017],[3325.69,0.037],[3325.53,0.092],[3325.5,5.32]],[[3325.84,25.755],[3325.85,2.493],[3325.87,11.486],[3325.88,46.702],[3325.89,0.113]]]
["binance-futures","ETHUSDT",1732320114707,[[3325.78,13.456],[3325.77,3.106],[3325.74,0.007],[3325.7,0.037],[3325.69,0.037]],[[3325.79,62.327],[3325.8,1.539],[3325.81,0.007],[3325.82,0.31],[3325.83,24.603]]]
["binance-futures","ETHUSDT",1732320114757,[[3325.78,4.368],[3325.77,3.106],[3325.76,0.068],[3325.74,0.007],[3325.72,0.037]],[[3325.79,74.619],[3325.8,1.539],[3325.81,0.007],[3325.82,5.793],[3325.83,0.394]]]
["binance-futures","ETHUSDT",1732320114809,[[3325.78,4.368],[3325.77,3.106],[3325.76,0.068],[3325.74,0.007],[3325.72,0.037]],[[3325.79,75.715],[3325.8,1.539],[3325.81,0.007],[3325.82,2.206],[3325.83,0.394]]]
["binance-futures","ETHUSDT",1732320114860,[[3325.77,1.544],[3325.76,0.068],[3325.74,0.007],[3325.72,0.037]],[[3325.78,93.413],[3325.79,11.697],[3325.8,1.539],[3325.81,0.007],[3325.82,0.848]]]
["binance-futures","ETHUSDT",1732320114911,[[3325.66,1.494],[3325.64,3.076],[3325.6,0.068],[3325.59,0.052],[3325.58,1.338]],[[3325.67,104.423],[3325.68,5.564],[3325.69,1.407],[3325.71,0.007],[3325.73,1.995]]]
["binance-futures","ETHUSDT",1732320114959,[[3325.66,1.496],[3325.64,1.572],[3325.61,0.36],[3325.6,0.068],[3325.59,0.052]],[[3325.67,104.633],[3325.68,5.564],[3325.69,1.407],[3325.71,0.007],[3325.73,1.608]]]
["binance-futures","ETHUSDT",1732320115014,[[3325.66,1.64],[3325.64,1.572],[3325.61,0.36],[3325.6,0.058],[3325.59,0.052]],[[3325.67,105.251],[3325.68,0.007],[3325.69,1.407],[3325.71,0.007],[3325.73,1.608]]]
["binance-futures","ETHUSDT",1732320115067,[[3325.65,1.028],[3325.64,0.068],[3325.61,0.36],[3325.6,0.058],[3325.59,0.052]],[[3325.66,97.565],[3325.67,9.267],[3325.68,0.007],[3325.69,1.407],[3325.71,0.007]]]
["binance-futures","ETHUSDT",1732320115118,[[3325.65,1.028],[3325.64,0.068],[3325.61,0.36],[3325.6,0.058],[3325.59,0.052]],[[3325.66,98.186],[3325.67,8.622],[3325.68,0.007],[3325.69,1.407],[3325.71,0.007]]]
["binance-futures","ETHUSDT",1732320115170,[[3325.65,10.133],[3325.64,0.068],[3325.61,0.36],[3325.6,0.058],[3325.59,0.052]],[[3325.66,96.16],[3325.67,8.622],[3325.68,0.007],[3325.69,1.407],[3325.71,0.007]]]
["binance-futures","ETHUSDT",1732320115220,[[3325.65,31.912],[3325.64,0.068],[3325.61,0.36],[3325.6,0.058],[3325.59,0.052]],[[3325.66,97.101],[3325.67,8.622],[3325.68,0.007],[3325.69,1.407],[3325.71,0.007]]]
["binance-futures","ETHUSDT",1732320115274,[[3325.65,29.543],[3325.64,0.068],[3325.61,0.36],[3325.6,0.058],[3325.59,0.052]],[[3325.66,97.338],[3325.67,8.622],[3325.68,0.007],[3325.69,1.407],[3325.71,0.007]]]
["binance-futures","ETHUSDT",1732320115325,[[3325.65,22.823],[3325.64,0.068],[3325.61,0.36],[3325.6,0.058],[3325.59,0.052]],[[3325.66,97.405],[3325.67,8.622],[3325.68,0.007],[3325.69,1.407],[3325.71,0.007]]]
["binance-futures","ETHUSDT",1732320115369,[[3325.65,6.551],[3325.64,0.068],[3325.61,0.36],[3325.6,0.058],[3325.59,0.052]],[[3325.66,97.558],[3325.67,8.622],[3325.68,0.007],[3325.69,1.407],[3325.71,0.007]]]
["binance-futures","ETHUSDT",1732320115426,[[3325.65,6.561],[3325.64,0.068],[3325.61,0.36],[3325.6,0.058],[3325.59,0.052]],[[3325.66,97.558],[3325.67,8.622],[3325.68,0.007],[3325.69,1.407],[3325.71,0.007]]]
["binance-futures","ETHUSDT",1732320115480,[[3325.65,13.267],[3325.64,0.068],[3325.61,0.36],[3325.6,0.058],[3325.59,0.052]],[[3325.66,97.626],[3325.67,8.542],[3325.68,0.007],[3325.69,1.407],[3325.71,0.007]]]
["binance-futures","ETHUSDT",1732320115525,[[3325.65,13.284],[3325.64,0.068],[3325.62,2.765],[3325.61,0.36],[3325.6,0.058]],[[3325.66,97.729],[3325.67,8.455],[3325.69,1.407],[3325.71,0.007],[3326.31,5.049]]]
["binance-futures","ETHUSDT",1732320115585,[[3325.65,13.284],[3325.64,0.068],[3325.62,2.765],[3325.61,0.36],[3325.6,0.058]],[[3325.66,97.729],[3325.67,8.455],[3325.69,1.407],[3325.71,0.007],[3326.0,1.603]]]
["binance-futures","ETHUSDT",1732320115629,[[3325.65,25.29],[3325.64,0.068],[3325.62,2.772],[3325.61,0.36],[3325.6,0.058]],[[3325.66,97.732],[3325.67,8.455],[3325.68,0.007],[3325.69,1.407],[3325.71,0.007]]]
["binance-futures","ETHUSDT",1732320115691,[[3325.65,25.29],[3325.64,0.068],[3325.62,2.772],[3325.61,0.36],[3325.6,0.058]],[[3325.66,97.768],[3325.67,8.455],[3325.68,0.007],[3325.69,1.407],[3325.71,0.007]]]
["binance-futures","ETHUSDT",1732320115741,[[3325.65,25.29],[3325.64,0.068],[3325.62,2.772],[3325.61,0.36],[3325.6,0.058]],[[3325.66,97.782],[3325.67,8.455],[3325.68,0.007],[3325.69,1.407],[3325.71,0.007]]]
["binance-futures","ETHUSDT",1732320115840,[[3325.65,27.972],[3325.64,0.068],[3325.62,2.772],[3325.61,0.36],[3325.6,0.058]],[[3325.66,97.782],[3325.67,8.455],[3325.68,0.007],[3325.69,1.407],[3325.71,0.007]]]
["binance-futures","ETHUSDT",1732320115899,[[3325.65,25.078],[3325.64,0.068],[3325.62,2.765],[3325.61,0.36],[3325.6,0.058]],[[3325.66,97.789],[3325.67,8.455],[3325.69,1.407],[3325.71,0.007],[3326.09,0.552]]]
["binance-futures","ETHUSDT",1732320115948,[[3325.65,25.078],[3325.64,0.068],[3325.62,2.765],[3325.61,0.36],[3325.6,0.058]],[[3325.66,97.789],[3325.67,8.455],[3325.69,1.407],[3325.71,0.007],[3326.09,3.561]]]
["binance-futures","ETHUSDT",1732320116004,[[3325.65,25.057],[3325.64,0.068],[3325.62,2.772],[3325.61,0.36],[3325.6,0.058]],[[3325.66,97.782],[3325.67,8.455],[3325.68,0.007],[3325.69,1.407],[3325.71,0.007]]]
["binance-futures","ETHUSDT",1732320116056,[[3325.65,19.697],[3325.64,0.068],[3325.62,2.772],[3325.61,0.36],[3325.6,0.058]],[[3325.66,97.797],[3325.67,8.455],[3325.68,0.007],[3325.69,1.407],[3325.71,0.007]]]
["binance-futures","ETHUSDT",1732320116106,[[3325.65,19.697],[3325.64,0.068],[3325.62,2.772],[3325.61,0.36],[3325.6,0.058]],[[3325.66,97.775],[3325.67,8.455],[3325.68,0.007],[3325.69,1.407],[3325.71,0.007]]]
["binance-futures","ETHUSDT",1732320116160,[[3325.65,19.158],[3325.64,0.068],[3325.62,2.772],[3325.61,0.36],[3325.6,0.058]],[[3325.66,97.285],[3325.67,8.455],[3325.68,0.007],[3325.69,1.407],[3325.71,0.007]]]
["binance-futures","ETHUSDT",1732320116218,[[3325.65,19.312],[3325.64,0.068],[3325.62,2.772],[3325.61,0.36],[3325.6,0.058]],[[3325.66,97.284],[3325.67,8.455],[3325.68,0.007],[3325.69,1.407],[3325.71,0.007]]]
["binance-futures","ETHUSDT",1732320116267,[[3325.65,22.7],[3325.64,0.068],[3325.62,2.772],[3325.61,0.36],[3325.6,0.058]],[[3325.66,97.122],[3325.67,8.455],[3325.68,0.007],[3325.69,1.407],[3325.71,0.007]]]
["binance-futures","ETHUSDT",1732320116321,[[3325.65,23.169],[3325.64,0.068],[3325.62,2.772],[3325.61,0.36],[3325.6,0.058]],[[3325.66,99.826],[3325.67,8.455],[3325.68,0.007],[3325.69,1.407],[3325.71,0.007]]]
["binance-futures","ETHUSDT",1732320116369,[[3325.65,23.169],[3325.64,0.068],[3325.62,2.772],[3325.61,0.36],[3325.6,0.058]],[[3325.66,99.819],[3325.67,8.455],[3325.68,0.007],[3325.69,1.407],[3325.71,0.007]]]
["binance-futures","ETHUSDT",1732320116418,[[3325.65,23.169],[3325.64,0.068],[3325.62,2.772],[3325.61,0.36],[3325.6,0.058]],[[3325.66,99.82],[3325.67,8.455],[3325.68,0.007],[3325.69,1.407],[3325.71,0.007]]]
["binance-futures","ETHUSDT",1732320116462,[[3325.65,23.169],[3325.64,0.068],[3325.62,2.772],[3325.61,0.36],[3325.6,0.058]],[[3325.66,99.864],[3325.67,8.455],[3325.68,0.007],[3325.69,1.407],[3325.71,0.007]]]
["binance-futures","ETHUSDT",1732320116523,[[3325.65,23.184],[3325.64,0.068],[3325.62,2.772],[3325.61,0.36],[3325.6,0.058]],[[3325.66,99.851],[3325.67,8.455],[3325.68,0.007],[3325.69,1.407],[3325.71,0.007]]]
["binance-futures","ETHUSDT",1732320116569,[[3325.65,22.184],[3325.64,0.068],[3325.62,2.772],[3325.61,0.36],[3325.6,0.058]],[[3325.66,99.851],[3325.67,8.455],[3325.68,0.007],[3325.69,1.407],[3325.71,0.007]]]
["binance-futures","ETHUSDT",1732320116634,[[3325.65,26.631],[3325.64,0.068],[3325.62,2.772],[3325.61,0.36],[3325.6,0.058]],[[3325.66,95.404],[3325.67,8.455],[3325.68,0.007],[3325.69,1.407],[3325.71,0.007]]]
["binance-futures","ETHUSDT",1732320116682,[[3325.65,23.947],[3325.64,0.068],[3325.62,2.772],[3325.61,0.36],[3325.6,0.058]],[[3325.66,95.404],[3325.67,8.455],[3325.68,0.007],[3325.69,1.407],[3325.71,0.007]]]
["binance-futures","ETHUSDT",1732320116739,[[3325.65,23.947],[3325.64,0.068],[3325.62,2.772],[3325.61,0.36],[3325.6,0.058]],[[3325.66,96.059],[3325.67,8.455],[3325.68,0.007],[3325.69,1.407],[3325.71,0.007]]]
["binance-futures","ETHUSDT",1732320116783,[[3325.65,23.962],[3325.64,0.068],[3325.62,2.772],[3325.61,0.36],[3325.6,0.058]],[[3325.66,96.059],[3325.67,8.455],[3325.68,0.007],[3325.69,1.407],[3325.71,0.007]]]
["binance-futures","ETHUSDT",1732320116948,[[3325.65,16.928],[3325.64,0.068],[3325.62,2.772],[3325.61,0.36],[3325.6,0.058]],[[3325.66,96.059],[3325.67,8.455],[3325.68,0.007],[3325.69,1.407],[3325.71,0.007]]]
["binance-futures","ETHUSDT",1732320117003,[[3325.65,16.276],[3325.64,0.068],[3325.62,2.772],[3325.61,0.36],[3325.6,0.058]],[[3325.66,96.066],[3325.67,8.455],[3325.68,0.007],[3325.69,1.407],[3325.71,0.007]]]
["binance-futures","ETHUSDT",1732320117051,[[3325.65,18.863],[3325.64,0.068],[3325.62,2.765],[3325.61,0.36],[3325.6,0.058]],[[3325.66,96.066],[3325.67,8.455],[3325.69,1.407],[3325.71,0.007],[3325.73,1.615]]]
["binance-futures","ETHUSDT",1732320117111,[[3325.65,18.856],[3325.64,0.068],[3325.62,2.765],[3325.61,0.36],[3325.6,0.058]],[[3325.66,96.023],[3325.67,8.455],[3325.69,1.407],[3325.71,0.007],[3325.73,1.615]]]
["binance-futures","ETHUSDT",1732320117161,[[3325.65,18.853],[3325.64,0.068],[3325.62,2.772],[3325.61,0.36],[3325.6,0.058]],[[3325.66,96.096],[3325.67,8.455],[3325.68,0.007],[3325.69,1.407],[3325.71,0.007]]]
["binance-futures","ETHUSDT",1732320117217,[[3325.62,0.393],[3325.61,0.36],[3325.6,0.058]],[[3325.63,17.713],[3325.64,5.557],[3325.65,17.976],[3325.66,97.265],[3325.67,8.455]]]
["binance-futures","ETHUSDT",1732320117268,[[3325.54,1.579],[3325.52,3.008],[3325.49,0.007],[3325.41,0.137],[3325.39,0.007]],[[3325.55,103.757],[3325.56,0.017],[3325.57,38.046],[3325.58,0.017],[3325.59,0.394]]]
["binance-futures","ETHUSDT",1732320117319,[[3325.54,1.65],[3325.52,3.13],[3325.49,0.007],[3325.41,0.137],[3325.39,0.007]],[[3325.55,97.798],[3325.56,6.799],[3325.57,5.905],[3325.58,0.007],[3325.59,0.394]]]
["binance-futures","ETHUSDT",1732320117369,[[3325.54,2.988],[3325.53,0.022],[3325.52,1.626],[3325.49,0.007],[3325.41,0.137]],[[3325.55,97.876],[3325.56,4.451],[3325.57,5.905],[3325.58,0.007],[3325.59,0.394]]]
["binance-futures","ETHUSDT",1732320117422,[[3325.54,2.998],[3325.53,0.022],[3325.52,1.626],[3325.49,0.007],[3325.41,0.137]],[[3325.55,98.962],[3325.56,5.321],[3325.57,5.905],[3325.58,0.007],[3325.59,0.394]]]
["binance-futures","ETHUSDT",1732320117473,[[3325.54,2.998],[3325.53,0.022],[3325.52,1.626],[3325.49,0.007],[3325.41,0.137]],[[3325.55,101.791],[3325.56,5.321],[3325.57,5.905],[3325.58,0.007],[3325.59,0.394]]]
["binance-futures","ETHUSDT",1732320117524,[[3325.54,2.998],[3325.53,0.022],[3325.52,0.122],[3325.49,0.007],[3325.41,1.641]],[[3325.55,101.949],[3325.56,5.321],[3325.57,5.905],[3325.58,0.007],[3325.59,0.394]]]
["binance-futures","ETHUSDT",1732320117575,[[3325.54,2.998],[3325.53,0.022],[3325.52,0.122],[3325.49,0.007],[3325.41,1.641]],[[3325.55,102.018],[3325.56,5.321],[3325.57,5.905],[3325.58,0.007],[3325.59,0.394]]]
["binance-futures","ETHUSDT",1732320125184,[[3325.9,113.084],[3325.89,0.007],[3325.87,0.007],[3325.86,0.037],[3325.83,0.007]],[[3325.91,11.713],[3325.93,0.007],[3325.95,0.007],[3325.96,0.007],[3325.98,0.014]]]
["binance-futures","ETHUSDT",1732320165377,[[3327.66,5.326],[3327.6,0.015],[3327.57,0.095],[3327.55,0.531],[3327.51,0.029]],[[3327.67,82.71],[3327.68,0.017],[3327.69,4.428],[3327.7,0.007],[3327.71,0.01]]]
["binance-futures","ETHUSDT",1732320213185,[[3324.73,6.817],[3324.71,0.068],[3324.69,0.091],[3324.68,0.007],[3324.67,0.183]],[[3324.74,50.972],[3324.75,3.087],[3324.76,0.01],[3324.77,18.918],[3324.78,0.271]]]
["binance-futures","ETHUSDT",1732320257063,[[3322.82,34.87],[3322.81,2.766],[3322.8,1.569],[3322.77,0.045],[3322.76,0.008]],[[3322.83,11.026],[3322.84,0.007],[3322.87,0.007],[3322.88,0.007],[3322.9,0.007]]]
["binance-futures","ETHUSDT",1732320304891,[[3323.37,48.901],[3323.35,0.007],[3323.34,0.037],[3323.32,0.007],[3323.3,1.644]],[[3323.38,488.183],[3323.39,0.012],[3323.4,0.042],[3323.41,0.007],[3323.45,0.007]]]
["binance-futures","ETHUSDT",1732320354339,[[3321.92,0.7],[3321.91,1.187],[3321.9,11.722],[3321.89,0.107],[3321.88,0.007]],[[3321.93,103.963],[3321.94,50.007],[3321.95,0.019],[3321.96,1.4],[3321.97,3.531]]]
["binance-futures","ETHUSDT",1732320397054,[[3321.69,72.647],[3321.68,5.166],[3321.67,7.471],[3321.66,0.007],[3321.65,0.007]],[[3321.7,11.308],[3321.72,0.022],[3321.74,0.007],[3321.75,0.044],[3321.77,0.014]]]
["binance-futures","ETHUSDT",1732320444804,[[3323.61,1.983],[3323.6,1.542],[3323.58,0.007],[3323.57,0.007],[3323.55,0.007]],[[3323.62,39.223],[3323.67,0.007],[3323.7,0.632],[3323.73,1.579],[3323.74,5.506]]]
["binance-futures","ETHUSDT",1732320484946,[[3323.76,0.229],[3323.75,2.454],[3323.7,0.022],[3323.65,0.014],[3323.61,0.03]],[[3323.77,5.431],[3323.78,5.511],[3323.81,8.648],[3323.85,10.258],[3323.86,6.145]]]
["binance-futures","ETHUSDT",1732320532759,[[3320.96,29.796],[3320.93,0.007],[3320.92,0.067],[3320.9,2.093],[3320.89,0.773]],[[3320.97,25.921],[3320.98,2.172],[3320.99,0.007],[3321.0,0.156],[3321.01,0.007]]]
["binance-futures","ETHUSDT",1732320583384,[[3319.99,90.858],[3319.97,0.007],[3319.96,0.032],[3319.95,5.492],[3319.94,4.847]],[[3320.0,14.239],[3320.01,31.481],[3320.02,0.021],[3320.03,0.007],[3320.04,0.015]]]
["binance-futures","ETHUSDT",1732320623368,[[3322.55,11.823],[3322.53,0.159],[3322.52,0.007],[3322.51,0.007],[3322.5,0.109]],[[3322.56,30.415],[3322.59,0.643],[3322.6,1.556],[3322.61,0.016],[3322.62,1.55]]]
["binance-futures","ETHUSDT",1732320670290,[[3324.74,27.25],[3324.73,16.202],[3324.68,1.511],[3324.67,1.504],[3324.66,3.04]],[[3324.75,10.182],[3324.76,5.8],[3324.77,0.007],[3324.78,0.03],[3324.79,0.393]]]
["binance-futures","ETHUSDT",1732320678808,[[3325.24,1.119],[3325.01,0.007],[3324.88,0.007],[3324.87,0.025],[3324.86,7.174]],[[3325.25,109.113],[3325.26,0.51],[3325.27,6.651],[3325.28,0.007],[3325.3,10.273]]]
["binance-futures","ETHUSDT",1732320719398,[[3324.74,11.466],[3324.72,0.029],[3324.7,2.726],[3324.69,0.025],[3324.68,0.007]],[[3324.75,87.9],[3324.76,0.69],[3324.77,1.142],[3324.78,0.045],[3324.79,0.007]]]
["binance-futures","ETHUSDT",1732320764806,[[3325.26,23.766],[3325.24,0.007],[3325.23,0.024]],[[3325.27,41.922],[3325.3,0.007],[3325.32,0.037],[3325.34,0.007],[3325.36,0.007]]]
["binance-futures","ETHUSDT",1732320810195,[[3327.21,102.631],[3327.2,1.154],[3327.19,0.007],[3327.18,0.007],[3327.17,2.512]],[[3327.22,30.885],[3327.23,1.12],[3327.24,0.022],[3327.25,0.007],[3327.3,0.06]]]
["binance-futures","ETHUSDT",1732320857512,[[3328.51,91.396],[3328.5,2.448],[3328.49,2.718],[3328.48,3.164],[3328.47,1.51]],[[3328.52,19.802],[3328.54,0.007],[3328.55,0.007],[3328.56,0.037],[3328.59,0.007]]]
["binance-futures","ETHUSDT",1732320899867,[[3329.75,16.324],[3329.73,0.022],[3329.72,1.502],[3329.71,3.011],[3329.7,0.022]],[[3329.76,48.12],[3329.77,2.075],[3329.78,2.111],[3329.79,0.623],[3329.8,1.161]]]
["binance-futures","ETHUSDT",1732320944795,[[3331.99,61.61],[3331.98,0.007],[3331.97,1.0],[3331.95,0.007]],[[3332.0,15.515],[3332.01,0.015],[3332.02,0.007],[3332.04,0.022],[3332.06,0.007]]]
["binance-futures","ETHUSDT",1732320992031,[[3334.26,1132.112],[3334.25,0.425],[3334.24,5.037],[3334.23,0.036],[3334.21,0.008]],[[3334.27,52.083],[3334.28,0.052],[3334.34,0.006],[3334.37,0.611],[3334.4,1.154]]]
["binance-futures","ETHUSDT",1732321029235,[[3329.7,2.041],[3329.68,0.025],[3329.63,0.142],[3329.62,0.01],[3329.6,0.007]],[[3329.71,50.911],[3329.72,26.884],[3329.74,0.007],[3329.75,0.014],[3329.77,0.007]]]
["binance-futures","ETHUSDT",1732321079564,[[3328.29,12.605],[3328.27,0.007],[3328.26,0.007],[3328.24,0.608],[3328.22,0.007]],[[3328.3,58.51],[3328.31,0.007],[3328.33,0.007],[3328.34,0.007],[3328.7,0.045]]]
["binance-futures","ETHUSDT",1732321127627,[[3328.67,6.124],[3328.6,15.404],[3328.57,0.007],[3328.56,2.984],[3328.54,1.51]],[[3328.68,84.757],[3328.69,0.007],[3328.7,0.018],[3328.71,0.007],[3328.73,0.017]]]
["binance-futures","ETHUSDT",1732321165263,[[3328.37,49.894],[3328.35,0.007],[3328.34,1.52],[3328.33,3.232],[3328.3,0.922]],[[3328.38,7.757],[3328.4,0.007],[3328.41,0.022],[3328.43,0.007],[3328.45,0.007]]]
["binance-futures","ETHUSDT",1732321219431,[[3329.75,29.473],[3329.74,2.502],[3329.7,0.022],[3329.69,0.01],[3329.68,3.99]],[[3329.76,45.461],[3329.77,0.007],[3329.79,0.007],[3329.8,0.007],[3329.82,0.007]]]
["binance-futures","ETHUSDT",1732321268935,[[3331.22,57.356],[3330.94,0.044],[3330.93,0.025],[3330.91,6.127],[3330.82,0.042]],[[3331.23,65.179],[3331.24,0.007],[3331.26,1.15],[3331.27,9.11],[3331.3,0.174]]]
["binance-futures","ETHUSDT",1732321305152,[[3332.92,9.455],[3332.85,0.029],[3332.79,0.015],[3332.78,0.007],[3332.77,0.601]],[[3332.93,64.2],[3332.95,0.007],[3332.96,0.007],[3332.97,0.03],[3332.98,0.007]]]
["binance-futures","ETHUSDT",1732321317364,[[3333.23,32.719],[3333.22,0.06],[3333.21,0.022],[3333.19,1.508],[3333.18,1.516]],[[3333.24,33.207],[3333.25,0.007],[3333.26,0.007],[3333.28,0.007],[3333.3,0.007]]]
["binance-futures","ETHUSDT",1732321399722,[[3333.83,56.78],[3333.82,6.947],[3333.81,1.283],[3333.8,1.161],[3333.79,0.007]],[[3333.84,5.101],[3333.85,0.007],[3333.86,0.007],[3333.87,0.045],[3333.89,0.46]]]
["binance-futures","ETHUSDT",1732321439211,[[3338.71,24.939],[3338.7,0.015],[3338.69,0.038],[3338.67,0.021],[3338.66,0.006]],[[3338.72,95.696],[3338.75,0.006],[3338.76,0.006],[3338.78,0.633],[3339.17,0.615]]]
["binance-futures","ETHUSDT",1732321452835,[[3340.04,47.209],[3340.03,40.823],[3340.02,0.021],[3340.0,1.154],[3339.99,0.033]],[[3340.32,0.016],[3340.35,0.375],[3340.45,0.104],[3340.46,8.052],[3340.48,0.108]]]
["binance-futures","ETHUSDT",1732321491632,[[3335.97,11.52],[3335.92,0.006]],[[3335.98,25.42],[3336.0,1.154],[3336.03,0.018],[3336.09,5.111],[3336.12,0.048]]]
["binance-futures","ETHUSDT",1732321528914,[[3344.17,8.681],[3344.16,0.021],[3344.13,0.027],[3344.1,0.033],[3343.67,1.111]],[[3344.18,31.599],[3344.19,0.021],[3344.2,1.154],[3344.21,0.009],[3344.22,0.027]]]
["binance-futures","ETHUSDT",1732321584406,[[3346.77,2.906],[3346.65,0.239],[3346.64,0.006],[3346.53,0.015],[3346.52,0.006]],[[3346.78,52.923],[3346.8,5.344],[3346.81,0.906],[3346.86,0.044],[3346.89,1.189]]]
["binance-futures","ETHUSDT",1732321623912,[[3347.54,40.932],[3347.52,0.006],[3347.51,0.006],[3347.5,0.006],[3347.49,0.572]],[[3347.55,16.089],[3347.58,0.031],[3347.59,4.248],[3347.6,1.613],[3347.67,0.077]]]
["binance-futures","ETHUSDT",1732321659178,[[3348.25,12.655],[3348.23,0.028],[3348.22,0.006],[3348.21,0.006],[3348.18,2.104]],[[3348.26,5.467],[3348.27,4.494],[3348.28,0.378],[3348.29,18.485],[3348.3,0.021]]]
["binance-futures","ETHUSDT",1732321709523,[[3351.49,12.05],[3351.42,0.027],[3351.33,0.025],[3351.32,3.306],[3351.31,0.012]],[[3351.5,38.192],[3351.51,0.235],[3351.53,1.0],[3351.57,0.006],[3351.58,0.05]]]
["binance-futures","ETHUSDT",1732321755604,[[3353.13,10.943],[3353.12,0.01],[3353.06,0.012],[3352.97,0.006],[3352.96,0.022]],[[3353.14,55.012],[3353.15,0.006],[3353.17,0.006],[3353.19,2.979],[3353.21,1.119]]]
["binance-futures","ETHUSDT",1732321789400,[[3355.76,530.877],[3355.75,1.499],[3355.74,0.285],[3355.71,0.021],[3355.69,0.11]],[[3355.77,27.411],[3355.78,0.006],[3355.8,0.006],[3355.81,0.006],[3355.82,0.377]]]
["binance-futures","ETHUSDT",1732321840410,[[3361.24,44.681],[3361.23,4.945],[3361.22,0.006],[3361.21,0.006],[3361.2,1.154]],[[3361.25,28.606],[3361.26,3.341],[3361.28,0.012],[3361.31,1.307],[3361.33,0.835]]]
["binance-futures","ETHUSDT",1732321885835,[[3364.56,21.666],[3364.55,1.764],[3364.54,0.006],[3364.53,0.006],[3364.5,0.006]],[[3364.57,454.339],[3364.58,0.006],[3364.6,0.009],[3364.64,0.612],[3364.68,2.385]]]
["binance-futures","ETHUSDT",1732321915086,[[3366.75,21.454],[3366.74,0.006],[3366.68,0.006],[3366.65,1.0],[3366.64,0.006]],[[3366.76,27.447],[3366.77,4.127],[3366.8,1.154],[3366.83,0.006],[3366.84,0.044]]]
["binance-futures","ETHUSDT",1732321969486,[],[[3361.74,14.907],[3361.75,4.077],[3361.8,1.16],[3361.82,0.006],[3361.83,0.535]]]
["binance-futures","ETHUSDT",1732321975091,[[3361.48,9.009],[3361.47,0.16],[3361.44,0.674],[3361.43,6.893],[3361.42,19.112]],[[3361.49,41.849],[3361.52,0.006],[3361.68,7.184],[3361.83,0.015],[3361.85,0.885]]]
["binance-futures","ETHUSDT",1732322044602,[[3358.78,20.428],[3358.77,2.749],[3358.75,19.66],[3358.73,1.505],[3358.71,0.006]],[[3358.79,7.08],[3358.81,8.152],[3358.82,0.006],[3358.84,0.006],[3358.99,0.012]]]
["binance-futures","ETHUSDT",1732322061043,[[3357.84,0.027],[3357.82,0.06],[3357.81,0.111],[3357.79,0.009],[3357.77,3.029]],[[3357.85,83.082],[3357.87,0.006],[3357.89,0.393],[3357.9,0.016],[3357.91,0.9]]]
["binance-futures","ETHUSDT",1732322106574,[[3347.66,29.511],[3347.65,0.006],[3347.6,6.002],[3347.58,0.05],[3347.57,1.699]],[[3347.67,0.015],[3347.73,0.015],[3347.8,0.006],[3347.87,0.006],[3347.9,0.006]]]
["binance-futures","ETHUSDT",1732322172241,[[3340.99,39.804],[3340.96,0.012],[3340.92,0.006],[3340.81,1.483],[3340.66,1.825]],[[3341.0,13.135],[3341.01,0.015],[3341.07,1.277],[3341.1,0.027],[3341.13,0.015]]]
["binance-futures","ETHUSDT",1732322189915,[[3341.44,2.706],[3341.4,0.021],[3341.33,0.006],[3341.31,1.512],[3341.26,0.012]],[[3341.45,38.95],[3341.47,1.497],[3341.48,8.453],[3341.49,8.088],[3341.5,6.415]]]
["binance-futures","ETHUSDT",1732322227885,[[3347.25,0.934],[3347.24,0.006],[3347.16,0.015],[3347.13,0.015],[3347.09,0.006]],[[3347.26,18.369],[3347.27,0.006],[3347.28,0.006],[3347.3,0.006],[3347.31,0.456]]]
["binance-futures","ETHUSDT",1732322259572,[[3348.73,36.006],[3348.72,1.068],[3348.71,1.703],[3348.7,4.667],[3348.69,0.031]],[[3348.74,4.442],[3348.77,0.006],[3348.89,0.3],[3348.9,0.32],[3348.99,0.006]]]
["binance-futures","ETHUSDT",1732322320853,[[3343.02,14.382],[3343.0,0.012],[3342.99,0.015],[3342.97,0.006]],[[3343.03,17.227],[3343.05,0.006],[3343.06,0.006],[3343.08,0.015],[3343.09,1.457]]]
["binance-futures","ETHUSDT",1732322360035,[[3341.9,9.748],[3341.89,0.006],[3341.86,0.458],[3341.76,5.155],[3341.74,0.061]],[[3341.91,37.627],[3341.92,0.012],[3341.95,0.012],[3341.96,0.01],[3341.97,4.21]]]
["binance-futures","ETHUSDT",1732322406946,[[3343.18,15.207],[3343.17,0.006],[3343.16,0.006],[3343.14,0.006],[3343.13,0.006]],[[3343.19,10.592],[3343.2,1.154],[3343.22,0.006],[3343.23,0.006],[3343.26,0.012]]]
["binance-futures","ETHUSDT",1732322446960,[[3342.23,20.133],[3342.21,0.492],[3342.2,0.006],[3342.19,0.006],[3342.17,0.006]],[[3342.24,10.527],[3342.26,0.006],[3342.28,0.006],[3342.3,0.015],[3342.31,0.006]]]
["binance-futures","ETHUSDT",1732322492558,[[3341.67,16.836],[3341.64,2.608],[3341.63,40.065],[3341.6,0.604],[3341.59,0.006]],[[3341.8,0.006],[3341.84,0.058],[3341.9,0.911],[3341.95,0.012],[3341.96,0.009]]]
["binance-futures","ETHUSDT",1732322540685,[[3343.49,42.054],[3343.47,0.055],[3343.44,0.021],[3343.43,0.006],[3343.42,0.006]],[[3343.5,5.867],[3343.51,0.15],[3343.52,0.006],[3343.53,0.306],[3343.54,0.15]]]
["binance-futures","ETHUSDT",1732322580445,[[3347.9,2.017],[3347.88,0.006],[3347.86,0.006],[3347.85,0.006],[3347.82,0.006]],[[3347.91,30.508],[3347.92,7.632],[3347.94,0.014],[3347.95,0.006],[3347.97,0.176]]]
["binance-futures","ETHUSDT",1732322587572,[[3349.0,12.962],[3348.98,0.006]],[[3349.01,61.823],[3349.02,0.006],[3349.04,0.016],[3349.05,4.196],[3349.06,19.389]]]
["binance-futures","ETHUSDT",1732322635413,[[3349.5,31.036],[3349.49,0.006],[3349.47,0.702],[3349.46,0.006],[3349.45,0.006]],[[3349.51,10.186],[3349.54,0.006],[3349.55,0.006],[3349.57,1.895],[3349.58,7.621]]]
["binance-futures","ETHUSDT",1732322672327,[[3349.15,27.8],[3349.14,3.753],[3349.08,0.006],[3349.06,0.012],[3349.05,0.006]],[[3349.16,55.002],[3349.17,0.042],[3349.18,0.006],[3349.19,0.984],[3349.2,1.154]]]
["binance-futures","ETHUSDT",1732322722310,[[3355.19,81.229],[3355.17,0.006],[3355.15,0.006],[3355.14,0.006],[3355.12,0.012]],[[3355.2,9.054],[3355.21,0.006],[3355.23,0.021],[3355.25,6.18],[3355.26,0.021]]]
["binance-futures","ETHUSDT",1732322761509,[[3348.49,21.701],[3348.47,0.127],[3348.46,0.029],[3348.45,0.127]],[[3348.5,57.415],[3348.51,0.015],[3348.52,0.006],[3348.53,0.008],[3348.54,0.027]]]
["binance-futures","ETHUSDT",1732322804187,[[3351.95,0.021],[3351.94,8.388],[3351.9,3.889],[3351.76,1.492]],[[3351.96,50.492],[3351.99,0.455],[3352.04,0.044],[3352.06,0.015],[3352.08,0.618]]]
["binance-futures","ETHUSDT",1732322856405,[[3351.64,24.673],[3351.63,139.889],[3351.62,0.012],[3351.46,2.644],[3351.45,4.285]],[[3351.65,27.928],[3351.66,0.164],[3351.68,0.012],[3351.69,0.036],[3351.71,0.01]]]
["binance-futures","ETHUSDT",1732322897290,[[3352.13,39.824],[3352.11,0.006],[3352.1,2.4],[3352.09,0.006],[3352.06,0.006]],[[3352.14,20.836],[3352.18,0.006],[3352.23,0.051],[3352.24,1.396],[3352.26,0.021]]]
["binance-futures","ETHUSDT",1732322939802,[[3353.58,1.233],[3353.57,0.006],[3353.55,0.006],[3353.53,0.006],[3353.51,0.468]],[[3353.59,39.624],[3353.6,1.16],[3353.65,1.859],[3353.66,0.012],[3353.67,0.08]]]
["binance-futures","ETHUSDT",1732322994198,[[3355.19,20.979],[3355.18,11.746],[3355.17,0.031],[3355.16,7.718],[3355.15,0.006]],[[3355.2,23.445],[3355.21,0.006],[3355.22,0.007],[3355.23,0.006],[3355.24,0.006]]]
["binance-futures","ETHUSDT",1732323033997,[[3353.46,8.082],[3353.42,0.127],[3353.4,4.071],[3353.39,67.435],[3353.38,36.945]],[[3353.49,0.031],[3353.5,0.016],[3353.52,0.021],[3353.54,0.006],[3353.56,0.947]]]
["binance-futures","ETHUSDT",1732323073433,[[3356.65,52.636],[3356.64,0.006],[3356.63,0.016],[3356.62,0.105],[3356.61,0.006]],[[3356.66,5.724],[3356.67,0.021],[3356.68,0.015],[3356.69,2.776],[3356.7,0.021]]]
["binance-futures","ETHUSDT",1732323120342,[[3363.57,72.813],[3363.56,8.718],[3363.55,4.416],[3363.54,23.834],[3363.53,2.8]],[[3363.58,0.273],[3363.6,0.087],[3363.61,0.006],[3363.62,0.006],[3363.63,1.239]]]
["binance-futures","ETHUSDT",1732323166985,[[3363.35,32.578],[3363.32,0.006],[3363.3,0.006],[3363.28,0.006],[3363.26,0.006]],[[3363.36,12.39],[3363.38,0.006],[3363.39,0.098],[3363.4,1.154],[3363.41,0.006]]]
["binance-futures","ETHUSDT",1732323204347,[[3359.99,61.031],[3359.98,0.006],[3359.97,0.911],[3359.96,0.387],[3359.95,2.577]],[[3360.0,1.804],[3360.04,0.006],[3360.08,0.006],[3360.16,0.614],[3360.18,0.592]]]
["binance-futures","ETHUSDT",1732323212280,[[3359.44,45.293],[3359.42,0.034],[3359.4,1.16],[3359.39,4.011],[3359.38,0.006]],[[3359.45,10.239],[3359.46,0.021],[3359.47,0.006],[3359.49,0.021],[3359.52,0.027]]]
["binance-futures","ETHUSDT",1732323261538,[[3360.8,0.966],[3360.79,0.006],[3360.78,0.006],[3360.76,0.006],[3360.74,0.006]],[[3360.81,138.938],[3360.84,0.015],[3360.87,0.021],[3360.88,0.661],[3360.9,0.623]]]
["binance-futures","ETHUSDT",1732323336544,[[3354.3,23.25],[3354.28,0.006],[3354.27,0.012],[3354.26,0.006],[3354.24,0.014]],[[3354.31,20.187],[3354.32,0.006],[3354.34,0.495],[3354.36,0.006],[3354.37,0.006]]]
["binance-futures","ETHUSDT",1732323348899,[[3352.45,8.11],[3352.44,0.006],[3352.43,0.186],[3352.41,0.006],[3352.4,1.154]],[[3352.46,95.943],[3352.47,0.821],[3352.49,2.406],[3352.5,0.006],[3352.54,0.044]]]
["binance-futures","ETHUSDT",1732323396242,[[3347.07,29.289],[3347.05,0.006],[3347.04,0.006],[3347.02,0.006],[3347.0,1.154]],[[3347.08,11.083],[3347.1,0.021],[3347.13,0.027],[3347.16,0.015],[3347.17,0.006]]]
["binance-futures","ETHUSDT",1732323428209,[[3346.89,20.438],[3346.88,0.012],[3346.82,0.182],[3346.81,0.006],[3346.77,0.725]],[[3346.9,38.901],[3346.91,0.006],[3346.92,0.015],[3346.96,0.596],[3346.97,0.012]]]
["binance-futures","ETHUSDT",1732323483901,[[3345.58,58.662],[3345.52,1.495],[3345.5,1.0],[3345.42,0.006],[3345.27,0.921]],[[3345.59,8.396],[3345.6,1.181],[3345.64,0.006],[3345.67,0.006],[3345.72,0.035]]]
["binance-futures","ETHUSDT",1732323532775,[[3344.99,96.096],[3344.98,4.797],[3344.97,1.477],[3344.96,0.01],[3344.95,33.255]],[[3345.0,9.896],[3345.03,0.027],[3345.07,0.006],[3345.08,0.05],[3345.09,0.027]]]
["binance-futures","ETHUSDT",1732323563046,[[3347.62,56.175],[3347.61,0.674],[3347.6,3.154],[3347.59,0.006],[3347.58,0.021]],[[3347.63,23.149],[3347.64,0.012],[3347.68,0.006],[3347.7,0.606],[3347.73,0.3]]]
["binance-futures","ETHUSDT",1732323620510,[[3345.06,28.329],[3345.04,0.609],[3345.0,1.168],[3344.99,0.006],[3344.98,0.05]],[[3345.07,5.329],[3345.09,0.012],[3345.1,0.006],[3345.13,0.012],[3345.16,0.012]]]
["binance-futures","ETHUSDT",1732323660396,[[3343.51,45.283],[3343.5,7.504],[3343.47,0.012],[3343.45,1.271],[3343.44,1.925]],[[3343.52,1.907],[3343.53,0.021],[3343.54,0.01],[3343.55,6.503],[3343.56,0.043]]]
["binance-futures","ETHUSDT",1732323696427,[[3346.75,6.235],[3346.74,0.083],[3346.72,0.012],[3346.68,0.027],[3346.65,0.027]],[[3346.76,49.371],[3346.77,0.012],[3346.8,1.757],[3346.81,0.006],[3346.83,0.036]]]
["binance-futures","ETHUSDT",1732323756053,[[3347.36,52.264],[3347.35,8.47],[3347.34,0.006],[3347.32,0.406],[3347.31,0.006]],[[3347.37,10.08],[3347.4,0.006],[3347.44,0.603],[3347.46,0.632],[3347.5,0.006]]]
["binance-futures","ETHUSDT",1732323795810,[[3351.58,42.005],[3351.57,0.006],[3351.56,0.006],[3351.54,0.006],[3351.53,0.006]],[[3351.59,30.049],[3351.62,0.006],[3351.63,0.006],[3351.66,0.012],[3351.69,0.006]]]
["binance-futures","ETHUSDT",1732323830661,[[3347.69,19.6],[3347.68,0.006],[3347.67,0.119],[3347.66,4.069],[3347.65,0.917]],[[3347.7,2.422],[3347.75,0.056],[3347.76,0.015],[3347.77,0.006],[3347.78,0.006]]]
["binance-futures","ETHUSDT",1732323850351,[[3347.38,39.886],[3347.37,11.149],[3347.36,0.006],[3347.35,1.2],[3347.34,0.032]],[[3347.39,13.656],[3347.4,1.16],[3347.41,0.006],[3347.43,0.006],[3347.44,0.006]]]
["binance-futures","ETHUSDT",1732323891817,[[3349.88,45.248],[3349.86,0.021],[3349.84,1.561],[3349.83,0.021]],[[3349.89,4.334],[3349.9,0.006],[3349.92,0.021],[3349.93,0.01],[3350.38,0.016]]]
["binance-futures","ETHUSDT",1732323968118,[[3352.99,47.555],[3352.98,0.006],[3352.96,0.012],[3352.94,0.006],[3352.93,0.006]],[[3353.0,15.001],[3353.01,0.015],[3353.02,0.006],[3353.05,0.25],[3353.06,0.03]]]
["binance-futures","ETHUSDT",1732323981925,[[3354.38,48.878],[3354.36,25.764],[3354.35,21.206],[3354.34,8.169],[3354.3,9.298]],[[3354.39,0.095],[3354.44,18.447],[3354.46,0.006],[3354.49,0.006],[3354.5,6.658]]]
["binance-futures","ETHUSDT",1732324032205,[[3353.95,26.716],[3353.93,0.006],[3353.91,0.006],[3353.9,0.006],[3353.88,0.012]],[[3353.96,27.524],[3353.97,11.918],[3353.98,0.008],[3354.0,8.724],[3354.01,16.984]]]
["binance-futures","ETHUSDT",1732324064349,[[3351.47,0.07],[3351.46,0.073],[3351.41,0.006],[3351.4,0.068],[3351.39,0.029]],[[3351.48,41.349],[3351.49,0.006],[3351.5,5.163],[3351.52,0.024],[3351.53,0.006]]]
["binance-futures","ETHUSDT",1732324120019,[[3359.85,42.194],[3359.84,0.006],[3359.82,0.021],[3359.81,0.006],[3359.8,0.01]],[[3359.86,25.012],[3359.88,0.014],[3359.9,0.006],[3359.91,0.006],[3359.94,0.006]]]
["binance-futures","ETHUSDT",1732324167524,[[3354.57,13.694],[3354.56,0.033],[3354.55,0.006],[3354.51,0.367],[3354.5,2.293]],[[3354.58,28.441],[3354.59,0.006],[3354.6,1.169],[3354.61,0.669],[3354.63,0.021]]]
["binance-futures","ETHUSDT",1732324193533,[[3356.06,12.184],[3356.04,0.006],[3356.02,0.006],[3356.01,0.006],[3355.99,0.012]],[[3356.07,15.532],[3356.08,0.006],[3356.12,2.202],[3356.14,0.006],[3356.2,1.16]]]
["binance-futures","ETHUSDT",1732324255434,[[3352.09,12.421],[3352.08,0.015],[3352.05,0.045],[3352.03,0.006],[3352.02,0.015]],[[3352.1,14.503],[3352.12,0.006],[3352.13,1.187],[3352.14,0.113],[3352.6,1.92]]]
["binance-futures","ETHUSDT",1732324304681,[[3351.38,42.725],[3351.37,0.006],[3351.36,0.006],[3351.34,0.006],[3351.33,0.03]],[[3351.39,16.444],[3351.4,1.162],[3351.41,0.006],[3351.43,1.498],[3351.44,0.596]]]
["binance-futures","ETHUSDT",1732324330219,[[3353.45,38.222],[3353.43,0.006],[3353.41,0.006],[3353.4,1.16]],[[3353.46,35.104],[3353.47,0.018],[3353.5,0.023],[3353.51,0.032],[3353.53,0.016]]]
["binance-futures","ETHUSDT",1732324394927,[[3348.89,32.253],[3348.88,0.006],[3348.86,0.006],[3348.85,0.006],[3348.83,0.006]],[[3348.9,56.24],[3348.92,0.006],[3348.93,0.015],[3348.94,0.006],[3348.95,0.006]]]
["binance-futures","ETHUSDT",1732324401029,[[3348.29,33.592],[3348.28,0.006],[3348.27,0.01],[3348.26,6.154],[3348.25,4.579]],[[3348.3,0.025],[3348.32,0.008],[3348.35,0.006],[3348.4,0.006],[3348.43,0.009]]]
["binance-futures","ETHUSDT",1732324470597,[[3346.99,21.334],[3346.98,0.006],[3346.95,0.006],[3346.94,0.006],[3346.92,0.036]],[[3347.0,22.207],[3347.03,0.006],[3347.07,0.006],[3347.08,0.006],[3347.1,0.611]]]
["binance-futures","ETHUSDT",1732324494247,[[3345.38,6.003],[3345.37,0.19],[3345.36,0.025],[3345.34,0.006],[3345.31,0.012]],[[3345.39,38.818],[3345.4,1.16],[3345.42,0.015],[3345.43,0.006],[3345.44,0.603]]]
["binance-futures","ETHUSDT",1732324533770,[[3342.27,21.162],[3342.26,0.006],[3342.24,0.015],[3342.2,1.174],[3342.19,0.062]],[[3342.28,19.46],[3342.29,0.006],[3342.32,0.012],[3342.33,1.418],[3342.35,0.012]]]
["binance-futures","ETHUSDT",1732324580727,[[3342.89,36.249],[3342.87,0.006],[3342.86,0.006],[3342.83,0.03]],[[3342.9,1.16],[3342.92,0.006],[3342.93,0.021],[3342.95,0.006],[3342.96,0.021]]]
["binance-futures","ETHUSDT",1732324621753,[[3345.62,47.219],[3345.61,0.012],[3345.6,1.181],[3345.58,0.277],[3345.56,1.495]],[[3345.63,1.731],[3345.64,0.033],[3345.66,0.006],[3345.67,0.006],[3345.7,0.018]]]
["binance-futures","ETHUSDT",1732324670182,[[3342.03,42.778],[3342.0,0.006],[3341.99,0.006],[3341.96,0.018],[3341.8,0.016]],[[3342.04,14.585],[3342.05,0.012],[3342.07,0.018],[3342.08,0.012],[3342.12,0.777]]]
["binance-futures","ETHUSDT",1732324717965,[[3346.95,0.514],[3346.92,0.021],[3346.91,0.006],[3346.88,0.018],[3346.63,0.07]],[[3346.96,24.237],[3346.98,0.012],[3347.0,1.16],[3347.01,0.036],[3347.03,0.012]]]
["binance-futures","ETHUSDT",1732324756158,[[3349.96,21.902],[3349.95,0.021],[3349.93,0.679],[3349.92,0.021],[3349.9,0.006]],[[3349.97,16.635],[3349.98,13.582],[3349.99,10.254],[3350.0,38.476],[3350.01,0.268]]]
["binance-futures","ETHUSDT",1732324808195,[[3343.43,0.181],[3343.42,0.032],[3343.4,0.006],[3343.38,0.015],[3343.37,0.067]],[[3343.44,28.784],[3343.46,0.012],[3343.47,0.015],[3343.49,0.012],[3343.5,0.015]]]
["binance-futures","ETHUSDT",1732324856116,[[3339.56,23.034],[3339.54,0.015],[3339.52,2.251],[3339.51,0.015],[3339.49,0.006]],[[3339.57,15.429],[3339.58,0.012],[3339.59,12.982],[3339.6,21.372],[3339.61,7.271]]]
["binance-futures","ETHUSDT",1732324890003,[[3340.42,0.211],[3340.41,0.094],[3340.39,0.012],[3340.36,0.006],[3340.35,0.057]],[[3340.43,47.5],[3340.45,0.012],[3340.47,0.01],[3340.48,4.418],[3340.49,6.361]]]
["binance-futures","ETHUSDT",1732324942152,[[3339.34,18.473],[3339.32,0.012],[3339.27,0.006],[3339.25,0.038],[3339.22,0.012]],[[3339.35,9.493],[3339.39,2.918],[3339.4,2.539],[3339.41,0.012],[3339.43,0.448]]]
["binance-futures","ETHUSDT",1732324990156,[[3337.51,55.682],[3337.49,0.028],[3337.45,0.495],[3337.44,1.0],[3337.24,0.018]],[[3337.52,18.632],[3337.54,0.012],[3337.56,0.015],[3337.59,0.015],[3337.6,1.557]]]
["binance-futures","ETHUSDT",1732325022974,[[3336.51,9.368],[3336.47,0.006],[3336.4,1.539],[3336.25,4.683],[3336.24,4.679]],[[3336.52,50.927],[3336.53,0.012],[3336.65,6.358],[3336.66,14.339],[3336.7,3.61]]]
["binance-futures","ETHUSDT",1732325035568,[[3337.49,33.659],[3337.48,1.499],[3337.44,0.006],[3337.42,0.006],[3337.41,0.044]],[[3337.5,9.07],[3337.57,0.012],[3337.6,1.963],[3337.64,0.012],[3337.86,5.077]]]
["binance-futures","ETHUSDT",1732325116572,[[3332.37,55.644],[3332.36,3.362],[3332.34,0.015],[3332.32,0.39],[3332.28,0.06]],[[3332.38,7.717],[3332.39,0.007],[3332.4,1.539],[3332.41,0.007],[3332.42,0.007]]]
["binance-futures","ETHUSDT",1732325154218,[[3330.11,45.126],[3330.09,0.017],[3330.08,3.11],[3330.07,3.71],[3330.05,0.79]],[[3330.12,19.268],[3330.13,3.2],[3330.14,0.014],[3330.18,0.067],[3330.23,0.968]]]
["binance-futures","ETHUSDT",1732325168098,[[3328.16,9.304],[3328.15,0.007],[3328.11,0.621],[3328.09,0.007],[3328.08,0.618]],[[3328.17,441.185],[3328.18,1.809],[3328.19,0.015],[3328.2,2.527],[3328.23,0.022]]]
["binance-futures","ETHUSDT",1732325206902,[[3327.2,34.675],[3327.18,0.022],[3327.17,0.007],[3327.15,0.015],[3327.13,0.007]],[[3327.21,91.712],[3327.23,0.014],[3327.28,0.014],[3327.3,0.007],[3327.37,0.021]]]
["binance-futures","ETHUSDT",1732325244763,[[3326.44,8.91],[3326.43,0.007],[3326.41,1.809],[3326.4,1.546],[3326.39,1.262]],[[3326.45,29.077],[3326.48,0.6],[3326.49,0.022],[3326.54,0.631],[3326.55,1.897]]]
["binance-futures","ETHUSDT",1732325301980,[[3336.84,1.09],[3336.81,0.012],[3336.8,10.526],[3336.78,0.512],[3336.77,0.006]],[[3336.85,27.508],[3336.89,3.281],[3336.93,0.077],[3336.96,0.015],[3336.99,0.415]]]
["binance-futures","ETHUSDT",1732325342765,[[3338.33,59.792],[3338.32,0.006],[3338.31,0.021],[3338.29,1.258],[3338.28,0.027]],[[3338.34,18.461],[3338.37,0.055],[3338.39,0.008],[3338.4,0.032],[3338.42,6.481]]]
["binance-futures","ETHUSDT",1732325377465,[[3336.52,27.828],[3336.51,0.027],[3336.48,0.021],[3336.47,0.006],[3336.44,0.021]],[[3336.53,24.224],[3336.54,0.015],[3336.57,0.057],[3336.6,0.033],[3336.69,0.021]]]
["binance-futures","ETHUSDT",1732325429917,[[3332.25,24.14],[3332.2,1.539],[3332.17,0.018],[3332.16,0.087],[3332.08,7.502]],[[3332.26,40.675],[3332.27,0.017],[3332.28,0.022],[3332.29,0.4],[3332.31,51.12]]]
["binance-futures","ETHUSDT",1732325476862,[[3329.81,65.921],[3329.8,6.907],[3329.79,0.017],[3329.78,4.343],[3329.77,1.502]],[[3329.82,3.931],[3329.88,0.022],[3329.9,0.007],[3329.96,0.807],[3329.97,0.022]]]
["binance-futures","ETHUSDT",1732325510490,[[3328.88,13.729],[3328.87,0.071],[3328.86,0.015],[3328.85,0.007],[3328.83,0.045]],[[3328.89,35.703],[3328.9,0.007],[3328.91,0.407],[3328.92,0.015],[3328.93,0.007]]]
["binance-futures","ETHUSDT",1732325563099,[],[[3326.46,62.74],[3326.47,0.007],[3326.49,0.007],[3326.54,0.045],[3326.56,0.01]]]
["binance-futures","ETHUSDT",1732325610247,[[3330.31,36.171],[3330.3,0.065],[3330.28,2.71],[3330.27,0.015],[3330.24,6.281]],[[3330.32,5.921],[3330.33,0.291],[3330.34,18.411],[3330.39,0.007],[3330.41,0.014]]]
["binance-futures","ETHUSDT",1732325639380,[[3330.65,27.985],[3330.64,0.108],[3330.63,0.025],[3330.62,5.021],[3330.61,0.01]],[[3330.66,7.033],[3330.67,32.878],[3330.71,0.014],[3330.72,0.03],[3330.9,0.445]]]
["binance-futures","ETHUSDT",1732325696818,[[3336.69,72.334],[3336.68,0.636],[3336.65,0.215],[3336.64,0.012]],[[3336.7,0.584],[3336.73,0.018],[3336.75,0.015],[3336.76,1.482],[3336.84,0.023]]]
["binance-futures","ETHUSDT",1732325702469,[[3337.26,55.23],[3337.24,0.012],[3337.23,0.048],[3337.21,0.348],[3337.19,0.012]],[[3337.27,5.151],[3337.3,0.012],[3337.32,1.479],[3337.33,0.006],[3337.35,0.015]]]
["binance-futures","ETHUSDT",1732325770371,[[3344.0,15.617],[3343.98,0.191],[3343.92,0.059],[3343.89,0.015],[3343.86,0.015]],[[3344.01,36.299],[3344.02,0.006],[3344.03,0.006],[3344.08,0.006],[3344.12,1.001]]]
["binance-futures","ETHUSDT",1732325788190,[[3343.84,27.18],[3343.83,0.021],[3343.8,1.56],[3343.76,0.654],[3343.75,11.988]],[[3343.85,12.58],[3343.86,0.012],[3343.92,0.012],[3343.93,0.006],[3344.06,0.012]]]
["binance-futures","ETHUSDT",1732325836115,[[3344.25,21.335],[3344.23,0.006],[3344.22,0.015],[3344.21,0.006],[3344.2,0.006]],[[3344.26,30.818],[3344.27,0.138],[3344.29,0.006],[3344.3,0.006],[3344.33,0.022]]]
["binance-futures","ETHUSDT",1732325905018,[[3340.35,43.382],[3340.33,0.028],[3340.32,0.626],[3340.29,0.027],[3340.28,0.006]],[[3340.36,21.342],[3340.37,0.14],[3340.38,2.422],[3340.41,0.027],[3340.43,0.006]]]
["binance-futures","ETHUSDT",1732325925055,[[3337.24,10.504],[3337.22,0.01],[3337.21,0.012],[3337.2,0.046],[3337.17,0.029]],[[3337.25,93.123],[3337.26,1.956],[3337.27,1.575],[3337.29,0.015],[3337.3,0.012]]]
["binance-futures","ETHUSDT",1732325964404,[[3339.34,27.505],[3339.33,0.166],[3339.32,0.012],[3339.3,0.015],[3339.28,0.006]],[[3339.35,27.792],[3339.36,0.333],[3339.4,1.539],[3339.41,0.012],[3339.44,0.062]]]
["binance-futures","ETHUSDT",1732325998390,[[3339.55,8.589],[3339.52,0.012],[3339.5,0.387],[3339.49,1.012],[3339.45,0.012]],[[3339.56,35.159],[3339.59,0.01],[3339.6,3.251],[3339.63,0.4],[3339.64,0.012]]]
["binance-futures","ETHUSDT",1732326063135,[[3335.27,4.952],[3335.24,0.042],[3335.22,0.045],[3335.2,0.018],[3335.18,0.006]],[[3335.28,40.997],[3335.29,0.838],[3335.3,0.01],[3335.31,0.515],[3335.32,1.042]]]
["binance-futures","ETHUSDT",1732326104130,[[3332.5,53.862],[3332.49,0.007],[3332.46,0.014],[3332.42,0.051],[3332.4,2.145]],[[3332.51,10.061],[3332.53,0.014],[3332.55,0.029],[3332.62,0.028],[3332.64,0.022]]]
["binance-futures","ETHUSDT",1732326135560,[[3330.42,17.029],[3330.41,0.028],[3330.4,0.163],[3330.39,0.222],[3330.38,0.062]],[[3330.43,24.973],[3330.44,0.007],[3330.45,0.007],[3330.47,0.007],[3330.48,0.007]]]
["binance-futures","ETHUSDT",1732326192838,[[3328.0,35.349],[3327.95,0.007],[3327.94,0.017],[3327.93,10.539],[3327.87,0.022]],[[3328.01,28.871],[3328.03,0.007],[3328.04,0.007],[3328.06,0.007],[3328.07,0.007]]]
["binance-futures","ETHUSDT",1732326241446,[[3330.46,22.796],[3330.45,0.037],[3330.43,0.033],[3330.42,0.024],[3330.41,4.775]],[[3330.47,1.442],[3330.48,0.007],[3330.52,0.363],[3330.54,0.007],[3330.55,0.007]]]
["binance-futures","ETHUSDT",1732326270318,[[3333.01,25.874],[3333.0,1.546],[3332.99,0.007],[3332.98,5.223],[3332.97,3.352]],[[3333.02,10.407],[3333.03,6.47],[3333.09,0.007],[3333.18,0.014],[3333.31,0.03]]]
["binance-futures","ETHUSDT",1732326330954,[[3334.41,17.803],[3334.4,0.062],[3334.38,0.015],[3334.36,0.349],[3334.35,1.515]],[[3334.42,22.671],[3334.43,12.108],[3334.46,0.012],[3334.5,0.036],[3334.59,3.19]]]
["binance-futures","ETHUSDT",1732326336693,[[3334.02,18.772],[3334.0,2.151],[3333.99,0.015],[3333.96,0.021],[3333.93,0.027]],[[3334.03,11.53],[3334.05,0.036],[3334.06,0.006],[3334.08,1.0],[3334.09,0.012]]]
["binance-futures","ETHUSDT",1732326407013,[[3331.71,16.155],[3331.61,2.761],[3331.6,2.139],[3331.57,0.014],[3331.53,0.037]],[[3331.72,14.059],[3331.74,0.022],[3331.75,0.007],[3331.77,0.015],[3331.78,0.014]]]
["binance-futures","ETHUSDT",1732326426564,[[3333.54,38.784],[3333.53,2.911],[3333.52,13.585],[3333.5,0.014],[3333.47,0.013]],[[3333.55,3.969],[3333.59,0.02],[3333.6,0.03],[3333.66,0.058],[3333.72,0.042]]]
["binance-futures","ETHUSDT",1732326475559,[],[[3336.82,6.802],[3336.83,2.928],[3336.88,1.8],[3336.9,0.006],[3336.97,1.0]]]
["binance-futures","ETHUSDT",1732326541854,[[3337.19,14.828],[3337.18,1.033],[3337.16,0.033],[3337.14,0.012],[3337.09,0.113]],[[3337.2,26.252],[3337.23,0.027],[3337.25,0.6],[3337.28,0.03],[3337.33,0.006]]]
["binance-futures","ETHUSDT",1732326565729,[[3338.9,23.705],[3338.88,0.012],[3338.85,0.012],[3338.84,0.363],[3338.83,1.504]],[[3338.91,14.266],[3338.94,0.027],[3338.95,1.253],[3338.97,0.027],[3339.0,1.594]]]
["binance-futures","ETHUSDT",1732326616704,[[3339.27,28.761],[3339.25,0.012],[3339.22,0.012],[3339.2,1.545],[3339.11,0.728]],[[3339.28,105.318],[3339.31,0.012],[3339.33,0.015],[3339.35,0.006],[3339.36,0.015]]]
["binance-futures","ETHUSDT",1732326639871,[[3338.24,0.21],[3338.22,0.03],[3338.21,0.006],[3338.18,0.012],[3338.16,0.023]],[[3338.25,39.843],[3338.26,1.857],[3338.27,1.806],[3338.35,1.0],[3338.39,4.718]]]
["binance-futures","ETHUSDT",1732326708213,[[3336.17,8.608],[3336.16,0.006],[3336.09,2.048],[3336.07,0.018],[3336.06,0.015]],[[3336.18,43.823],[3336.19,8.729],[3336.2,1.551],[3336.21,0.01],[3336.22,14.975]]]
["binance-futures","ETHUSDT",1732326757316,[[3342.24,48.474],[3342.23,0.868],[3342.22,1.0],[3342.21,0.245],[3342.2,1.545]],[[3342.25,9.374],[3342.26,0.006],[3342.28,0.192],[3342.29,0.206],[3342.31,0.52]]]
["binance-futures","ETHUSDT",1732326797963,[[3337.92,81.535],[3337.91,3.73],[3337.9,9.061],[3337.87,10.756],[3337.86,9.751]],[[3337.94,0.278],[3337.95,0.021],[3337.96,0.447],[3337.97,0.012],[3338.0,0.012]]]
["binance-futures","ETHUSDT",1732326838953,[[3337.12,48.96],[3337.11,0.042],[3337.08,0.012],[3337.05,0.119],[3336.96,0.006]],[[3337.13,47.118],[3337.14,0.015],[3337.17,0.027],[3337.2,0.648],[3337.23,0.027]]]
["binance-futures","ETHUSDT",1732326890187,[[3339.24,46.624],[3339.22,0.012],[3339.2,1.539],[3339.19,0.006],[3339.18,0.012]],[[3339.25,11.93],[3339.27,0.006],[3339.28,0.006],[3339.31,0.02],[3339.32,0.01]]]
["binance-futures","ETHUSDT",1732326939661,[[3338.01,22.123],[3338.0,6.952],[3337.99,0.008],[3337.95,1.509],[3337.94,2.864]],[[3338.02,25.184],[3338.04,0.012],[3338.09,0.006],[3338.1,0.611],[3338.14,0.018]]]
["binance-futures","ETHUSDT",1732326979483,[[3339.52,2.467],[3339.49,0.012],[3339.45,0.018],[3339.23,1.481],[3339.22,0.082]],[[3339.53,38.124],[3339.54,4.169],[3339.55,7.579],[3339.56,0.061],[3339.57,0.015]]]
["binance-futures","ETHUSDT",1732326988292,[[3340.14,4.836],[3340.12,0.111],[3340.09,0.012],[3340.07,0.006],[3339.96,0.051]],[[3340.15,49.197],[3340.16,0.006],[3340.18,0.012],[3340.19,1.497],[3340.22,0.012]]]
["binance-futures","ETHUSDT",1732327039239,[[3340.55,9.753],[3340.54,2.31],[3340.52,0.012],[3340.43,0.915],[3340.3,5.73]],[[3340.56,126.57],[3340.57,0.378],[3340.59,0.015],[3340.6,1.325],[3340.61,6.657]]]
["binance-futures","ETHUSDT",1732327118348,[[3341.6,3.262],[3341.59,0.006],[3341.58,0.015],[3341.53,0.524],[3341.52,0.029]],[[3341.61,39.93],[3341.62,0.012],[3341.64,6.681],[3341.65,2.012],[3341.68,0.012]]]
["binance-futures","ETHUSDT",1732327132671,[[3342.3,80.069],[3342.29,2.0],[3342.28,0.156],[3342.27,5.733],[3342.26,4.406]],[[3342.31,1.885],[3342.32,0.328],[3342.33,0.023],[3342.34,0.039],[3342.36,0.021]]]
["binance-futures","ETHUSDT",1732327182453,[[3345.09,57.809],[3345.08,0.006],[3345.07,0.006],[3345.06,0.015],[3345.04,0.012]],[[3345.1,26.278],[3345.12,0.461],[3345.13,0.145],[3345.15,0.187],[3345.16,0.847]]]
["binance-futures","ETHUSDT",1732327213677,[[3347.34,11.81],[3347.33,6.213],[3347.32,15.324],[3347.31,28.537],[3347.3,26.084]],[[3347.35,0.159],[3347.36,0.156],[3347.38,0.212],[3347.41,0.027],[3347.43,0.437]]]
["binance-futures","ETHUSDT",1732327271012,[[3344.69,8.343],[3344.68,3.226],[3344.65,5.323],[3344.64,0.018],[3344.59,0.006]],[[3344.7,23.622],[3344.78,0.044],[3344.8,1.794],[3344.83,0.006],[3344.93,3.536]]]
["binance-futures","ETHUSDT",1732327320519,[[3345.26,13.483],[3345.23,0.033],[3345.19,5.143],[3345.16,0.014],[3345.13,0.01]],[[3345.27,35.109],[3345.29,0.006],[3345.3,0.817],[3345.33,0.006],[3345.34,0.012]]]
["binance-futures","ETHUSDT",1732327349977,[[3347.0,10.876],[3346.99,3.208],[3346.98,0.021],[3346.97,0.12],[3346.95,0.207]],[[3347.01,77.607],[3347.03,0.006],[3347.04,0.006],[3347.08,0.012],[3347.09,0.044]]]
["binance-futures","ETHUSDT",1732327409987,[[3346.2,8.512],[3346.05,0.027],[3346.04,0.006],[3346.03,1.642],[3346.02,1.706]],[[3346.21,52.388],[3346.22,4.559],[3346.23,0.006],[3346.24,0.006],[3346.25,11.938]]]
["binance-futures","ETHUSDT",1732327451991,[[3351.02,7.054],[3351.0,0.006],[3350.99,0.006],[3350.91,0.012],[3350.82,0.062]],[[3351.03,22.34],[3351.05,0.006],[3351.06,0.006],[3351.08,0.006],[3351.09,0.006]]]
["binance-futures","ETHUSDT",1732327487538,[[3345.94,19.74],[3345.91,0.578],[3345.86,0.044],[3345.85,0.006],[3345.8,1.539]],[[3345.95,5.185],[3345.97,0.006],[3346.0,0.012],[3346.02,0.006],[3346.1,0.012]]]
["binance-futures","ETHUSDT",1732327549011,[[3348.65,14.464]],[[3348.66,17.503],[3348.74,0.044],[3348.76,5.3],[3348.8,1.539],[3348.81,4.977]]]
["binance-futures","ETHUSDT",1732327588496,[[3344.55,32.596],[3344.54,5.343],[3344.53,1.4],[3344.51,0.006],[3344.5,0.006]],[[3344.56,11.154],[3344.57,0.056],[3344.58,0.015],[3344.59,0.006],[3344.63,0.012]]]
["binance-futures","ETHUSDT",1732327622996,[[3347.12,39.505],[3347.11,0.006],[3347.1,0.015],[3347.08,4.406],[3347.07,0.402]],[[3347.13,1.314],[3347.17,13.722],[3347.18,0.006],[3347.2,0.006],[3347.22,0.055]]]
["binance-futures","ETHUSDT",1732327643095,[[3346.45,3.219],[3346.42,0.006],[3346.38,0.006],[3346.29,0.006],[3346.28,0.006]],[[3346.46,67.364],[3346.48,0.036],[3346.49,0.149],[3346.52,0.512],[3346.53,0.006]]]
["binance-futures","ETHUSDT",1732327684130,[[3344.25,70.9],[3344.24,0.01],[3344.23,14.951],[3344.22,0.03],[3344.2,0.006]],[[3344.26,9.959],[3344.28,0.015],[3344.29,0.006],[3344.3,0.006],[3344.31,0.015]]]
["binance-futures","ETHUSDT",1732327762264,[[3343.3,22.44],[3343.27,0.006],[3343.26,0.006],[3343.24,0.006],[3343.23,0.036]],[[3343.31,2.888],[3343.32,0.021],[3343.33,0.006],[3343.35,0.021],[3343.49,0.012]]]
["binance-futures","ETHUSDT",1732327776665,[[3344.88,3.379],[3344.81,0.012],[3344.8,0.021],[3344.71,3.227],[3344.7,3.101]],[[3344.89,43.078],[3344.9,0.849],[3344.91,0.232],[3344.93,0.012],[3344.96,0.012]]]
["binance-futures","ETHUSDT",1732327826126,[[3344.96,10.681],[3344.94,0.012],[3344.91,0.05],[3344.9,0.006],[3344.89,0.006]],[[3344.97,20.279],[3344.98,54.371],[3344.99,0.425],[3345.01,0.016],[3345.04,0.613]]]
["binance-futures","ETHUSDT",1732327858503,[[3345.83,21.851],[3345.82,0.809],[3345.81,0.012],[3345.8,1.539],[3345.78,0.006]],[[3345.84,14.717],[3345.86,0.006],[3345.88,0.03],[3345.89,0.03],[3345.9,0.37]]]
["binance-futures","ETHUSDT",1732327919819,[[3349.73,16.393],[3349.72,0.006],[3349.71,0.015],[3349.7,0.006],[3349.69,0.006]],[[3349.74,58.82],[3349.76,0.065],[3349.77,0.015],[3349.78,0.557],[3349.79,4.417]]]
["binance-futures","ETHUSDT",1732327969155,[[3346.46,27.572],[3346.45,0.006],[3346.44,0.006],[3346.42,0.006],[3346.41,0.016]],[[3346.47,12.053],[3346.5,0.006],[3346.51,0.006],[3346.53,0.006],[3346.54,0.006]]]
["binance-futures","ETHUSDT",1732327995522,[[3342.79,34.878],[3342.78,0.03],[3342.77,0.006],[3342.76,2.993],[3342.75,12.951]],[[3342.8,18.727],[3342.81,0.864],[3342.82,0.012],[3342.85,1.502],[3342.86,0.006]]]
["binance-futures","ETHUSDT",1732328060131,[[3341.3,12.969],[3341.28,0.006],[3341.26,0.012],[3341.23,0.012],[3341.22,11.963]],[[3341.31,44.218],[3341.32,0.006],[3341.35,0.012],[3341.38,0.018],[3341.39,0.006]]]
["binance-futures","ETHUSDT",1732328108037,[[3336.51,80.029],[3336.49,0.218],[3336.48,0.021],[3336.43,0.006],[3336.42,0.021]],[[3336.52,18.397],[3336.53,0.006],[3336.54,2.921],[3336.55,0.113],[3336.56,0.01]]]
["binance-futures","ETHUSDT",1732328132012,[[3336.25,14.058],[3336.24,0.012],[3336.18,0.006],[3336.17,0.012]],[[3336.26,48.82],[3336.29,0.598],[3336.3,0.012],[3336.33,0.024],[3336.34,0.044]]]
["binance-futures","ETHUSDT",1732328196843,[[3337.99,50.449],[3337.98,3.572],[3337.95,0.018],[3337.91,0.036],[3337.88,1.712]],[[3338.0,59.985],[3338.04,0.027],[3338.06,0.008],[3338.09,0.05],[3338.1,0.027]]]
["binance-futures","ETHUSDT",1732328203177,[[3338.99,48.958],[3338.98,2.342],[3338.97,0.006],[3338.95,0.072],[3338.93,0.01]],[[3339.0,13.803],[3339.01,0.012],[3339.06,0.015],[3339.07,0.006],[3339.08,0.006]]]
["binance-futures","ETHUSDT",1732328270476,[[3336.24,0.012],[3336.23,0.006],[3336.09,0.07],[3336.07,1.509],[3336.05,0.006]],[[3336.26,43.109],[3336.32,8.883],[3336.33,15.821],[3336.34,4.071],[3336.35,59.387]]]
["binance-futures","ETHUSDT",1732328294396,[[3335.53,9.057],[3335.47,0.062],[3335.46,0.021],[3335.45,0.01],[3335.44,0.091]],[[3335.54,22.911],[3335.56,0.012],[3335.61,0.006],[3335.7,0.611],[3335.72,0.012]]]
["binance-futures","ETHUSDT",1732328336065,[[3336.6,35.923],[3336.58,0.012],[3336.54,0.027],[3336.53,0.006],[3336.5,8.476]],[[3336.61,13.357],[3336.63,0.012],[3336.64,0.402],[3336.67,0.012],[3336.77,2.548]]]
["binance-futures","ETHUSDT",1732328407157,[[3332.44,47.984],[3332.41,0.208],[3332.4,0.026],[3332.37,0.022],[3332.36,0.13]],[[3332.45,35.929],[3332.46,43.8],[3332.47,0.045],[3332.48,0.007],[3332.49,0.616]]]
["binance-futures","ETHUSDT",1732328431463,[[3332.0,21.588],[3331.96,0.014],[3331.86,0.029],[3331.85,0.01],[3331.84,12.099]],[[3332.01,43.933],[3332.02,23.288],[3332.05,0.014],[3332.08,0.028],[3332.09,2.322]]]
["binance-futures","ETHUSDT",1732328473254,[[3331.4,0.283],[3331.23,1.584],[3331.16,0.085],[3331.09,12.243],[3331.05,0.015]],[[3331.41,106.596],[3331.42,4.008],[3331.43,7.4],[3331.44,0.036],[3331.45,0.007]]]
["binance-futures","ETHUSDT",1732328543141,[[3331.33,28.544],[3331.32,0.014],[3331.25,0.051],[3331.24,0.03],[3331.2,1.184]],[[3331.34,11.17],[3331.35,0.007],[3331.38,0.014],[3331.39,0.844],[3331.41,0.007]]]
["binance-futures","ETHUSDT",1732328562920,[[3331.75,17.493],[3331.73,0.007],[3331.72,0.007],[3331.7,0.319],[3331.63,0.014]],[[3331.76,24.928],[3331.78,0.014],[3331.8,0.015],[3331.81,0.007],[3331.82,0.007]]]
["binance-futures","ETHUSDT",1732328612756,[[3331.0,0.343],[3330.93,0.015],[3330.92,0.014],[3330.9,0.015],[3330.86,0.015]],[[3331.01,66.753],[3331.03,0.387],[3331.04,0.007],[3331.05,2.708],[3331.07,0.01]]]
["binance-futures","ETHUSDT",1732328637676,[[3330.67,39.522],[3330.66,0.007],[3330.65,0.007],[3330.62,0.014],[3330.6,1.761]],[[3330.68,14.158],[3330.75,0.029],[3330.78,0.744],[3330.85,0.077],[3330.89,0.017]]]
["binance-futures","ETHUSDT",1732328701715,[[3331.0,14.104],[3330.99,0.014],[3330.93,0.007],[3330.92,0.014],[3330.76,0.052]],[[3331.01,37.514],[3331.02,20.274],[3331.04,0.217],[3331.08,0.028],[3331.11,0.371]]]
["binance-futures","ETHUSDT",1732328749376,[[3334.6,1.548],[3334.56,0.015],[3334.54,0.006],[3334.51,0.056],[3334.4,1.173]],[[3334.61,70.921],[3334.62,18.408],[3334.63,0.006],[3334.64,1.79],[3334.65,0.01]]]
["binance-futures","ETHUSDT",1732328772974,[[3333.49,23.668],[3333.47,0.007],[3333.46,0.007],[3333.45,1.061],[3333.44,1.5]],[[3333.5,13.346],[3333.51,0.045],[3333.54,0.876],[3333.55,0.007],[3333.79,6.013]]]
["binance-futures","ETHUSDT",1732328840457,[[3332.99,67.314],[3332.98,2.311],[3332.97,0.018],[3332.96,0.225],[3332.95,4.4]],[[3333.0,14.886],[3333.02,0.014],[3333.05,0.014],[3333.06,0.045],[3333.11,0.164]]]
["binance-futures","ETHUSDT",1732328890468,[[3333.03,46.586],[3333.01,1.581],[3333.0,1.161],[3332.99,0.007],[3332.96,0.021]],[[3333.04,22.927],[3333.05,0.014],[3333.06,0.045],[3333.07,0.009],[3333.09,0.022]]]
["binance-futures","ETHUSDT",1732328909758,[[3333.99,61.341],[3333.97,0.007],[3333.96,0.007],[3333.95,0.01],[3333.94,10.033]],[[3334.0,112.732],[3334.05,0.051],[3334.06,0.756],[3334.08,0.015],[3334.17,0.04]]]
["binance-futures","ETHUSDT",1732328938958,[[3334.99,29.53],[3334.97,0.012],[3334.9,0.012],[3334.89,0.006],[3334.88,0.01]],[[3335.0,133.514],[3335.01,0.077],[3335.02,0.03],[3335.04,0.081],[3335.05,0.03]]]
["binance-futures","ETHUSDT",1732328989996,[[3333.91,72.986],[3333.9,0.014],[3333.89,1.34],[3333.88,0.871],[3333.87,3.413]],[[3333.92,7.354],[3333.99,0.027],[3334.07,2.408],[3334.11,0.569],[3334.14,0.075]]]
["binance-futures","ETHUSDT",1732329031747,[[3335.4,44.23],[3335.37,0.069],[3335.36,0.044],[3335.34,1.511],[3335.33,0.6]],[[3335.41,9.854],[3335.43,0.012],[3335.46,0.012],[3335.49,0.036],[3335.58,3.535]]]
["binance-futures","ETHUSDT",1732329070262,[[3335.08,13.322],[3335.07,0.012],[3335.04,0.012],[3335.01,0.006],[3335.0,0.012]],[[3335.09,31.403],[3335.1,4.526],[3335.11,2.757],[3335.12,0.009],[3335.14,0.124]]]
["binance-futures","ETHUSDT",1732329129356,[[3329.41,22.316],[3329.39,0.007],[3329.38,0.007],[3329.37,0.045],[3329.34,0.492]],[[3329.42,22.144],[3329.43,0.015],[3329.44,0.014],[3329.46,0.015],[3329.47,0.007]]]
["binance-futures","ETHUSDT",1732329169381,[[3330.22,13.493],[3330.09,0.037],[3330.07,6.309],[3330.05,0.014],[3330.03,0.96]],[[3330.23,17.252],[3330.24,0.007],[3330.26,1.683],[3330.27,0.007],[3330.45,0.81]]]
["binance-futures","ETHUSDT",1732329204206,[[3330.89,52.466],[3330.88,0.51],[3330.86,0.007],[3330.85,0.007],[3330.82,1.457]],[[3330.9,17.069],[3330.91,0.373],[3330.96,0.015],[3330.98,1.816],[3331.04,0.014]]]
["binance-futures","ETHUSDT",1732329261496,[[3331.18,25.36],[3331.16,0.007],[3331.15,0.007],[3331.12,0.014],[3331.11,0.007]],[[3331.19,22.341],[3331.2,1.154],[3331.24,0.971],[3331.25,1.508],[3331.26,0.007]]]
["binance-futures","ETHUSDT",1732329311214,[],[[3335.4,4.65],[3335.41,44.758],[3335.47,5.812],[3335.48,8.169],[3335.49,18.235]]]
["binance-futures","ETHUSDT",1732329344026,[[3333.86,70.284],[3333.85,1.01],[3333.83,0.014],[3333.81,1.0],[3333.79,0.119]],[[3333.87,2.535],[3333.89,0.032],[3333.9,1.516],[3333.92,0.018],[3334.12,3.444]]]
["binance-futures","ETHUSDT",1732329397907,[[3331.26,54.182],[3331.25,0.007],[3331.22,0.358],[3331.2,1.267],[3331.19,0.021]],[[3331.27,13.729],[3331.28,0.014],[3331.34,0.014],[3331.35,0.007],[3331.38,0.014]]]
["binance-futures","ETHUSDT",1732329446016,[[3328.64,15.846],[3328.62,0.015],[3328.6,1.154],[3328.57,0.007],[3328.56,0.045]],[[3328.65,22.624],[3328.67,0.007],[3328.68,0.015],[3328.7,0.007],[3328.71,0.022]]]
["binance-futures","ETHUSDT",1732329473671,[[3324.0,25.196],[3323.97,0.007],[3323.93,0.007],[3323.87,0.007],[3323.85,0.01]],[[3324.01,18.451],[3324.02,0.007],[3324.03,0.015],[3324.05,0.007],[3324.06,0.022]]]
["binance-futures","ETHUSDT",1732329529748,[[3334.79,7.557],[3334.73,0.569],[3334.68,1.5],[3334.65,1.5],[3334.63,2.569]],[[3334.8,21.961],[3334.82,0.006],[3334.83,0.021],[3334.86,0.027],[3334.87,0.036]]]
["binance-futures","ETHUSDT",1732329535494,[[3334.38,23.047],[3334.36,1.4],[3334.34,11.377],[3334.33,0.012],[3334.32,0.018]],[[3334.39,3.915],[3334.5,0.021],[3334.53,0.528],[3334.54,2.902],[3334.61,0.306]]]
["binance-futures","ETHUSDT",1732329603723,[[3328.51,8.533],[3328.48,0.007],[3328.44,0.007],[3328.4,1.503],[3328.35,0.677]],[[3328.52,86.738],[3328.53,0.007],[3328.54,0.007],[3328.56,1.947],[3328.58,0.01]]]
["binance-futures","ETHUSDT",1732329622306,[[3333.66,50.171],[3333.65,0.387],[3333.64,1.123],[3333.63,0.658],[3333.51,0.125]],[[3333.67,1.689],[3333.72,0.219],[3333.77,0.012],[3333.78,0.09],[3333.79,1.289]]]
["binance-futures","ETHUSDT",1732329669721,[[3334.9,4.217],[3334.83,0.027],[3334.8,0.027],[3334.65,0.015],[3334.62,0.015]],[[3334.91,86.494],[3334.92,1.225],[3334.93,0.126],[3334.94,2.598],[3334.95,0.03]]]
["binance-futures","ETHUSDT",1732329736116,[[3331.02,37.875],[3331.0,1.154],[3330.96,0.615],[3330.95,0.007],[3330.94,0.04]],[[3331.03,23.343],[3331.04,0.007],[3331.05,0.007],[3331.08,0.007],[3331.09,0.848]]]
["binance-futures","ETHUSDT",1732329756088,[[3327.76,29.176],[3327.75,0.007],[3327.69,0.007],[3327.68,0.045],[3327.65,2.324]],[[3327.77,10.728],[3327.78,0.015],[3327.79,0.619],[3327.83,0.007],[3327.87,0.022]]]
["binance-futures","ETHUSDT",1732329796740,[[3330.33,77.579],[3330.32,0.614],[3330.3,1.609],[3330.29,0.007],[3330.27,0.113]],[[3330.34,1.47],[3330.37,0.007],[3330.38,0.007],[3330.41,0.021],[3330.47,0.007]]]
["binance-futures","ETHUSDT",1732329829163,[[3331.71,25.908],[3331.69,0.014],[3331.66,1.508],[3331.65,0.007]],[[3331.72,20.892],[3331.74,0.007],[3331.75,0.354],[3331.8,2.268],[3331.81,0.007]]]
["binance-futures","ETHUSDT",1732329896761,[[3333.57,51.326],[3333.56,0.007],[3333.54,0.015],[3333.53,0.014],[3333.52,2.701]],[[3333.58,0.536],[3333.6,1.496],[3333.65,0.007],[3333.74,0.023],[3333.75,1.648]]]
["binance-futures","ETHUSDT",1732329937211,[[3331.17,4.379],[3331.07,1.651],[3331.04,1.509],[3331.03,1.577],[3330.97,0.014]],[[3331.18,63.483],[3331.2,1.154],[3331.21,0.043],[3331.26,0.044],[3331.28,0.007]]]
["binance-futures","ETHUSDT",1732329967721,[[3331.5,38.735],[3331.49,0.014],[3331.46,0.007],[3331.44,0.615],[3331.43,0.057]],[[3331.51,12.098],[3331.52,0.007],[3331.54,0.007],[3331.55,0.007],[3331.58,0.021]]]
["binance-futures","ETHUSDT",1732330034112,[[3328.19,85.981],[3328.18,0.007],[3328.17,0.007],[3328.16,0.6],[3328.15,0.007]],[[3328.2,3.995],[3328.23,0.022],[3328.24,0.007],[3328.26,0.022],[3328.27,0.007]]]
["binance-futures","ETHUSDT",1732330074726,[[3331.96,4.513],[3331.93,0.007],[3331.92,0.007],[3331.89,0.038],[3331.88,3.004]],[[3331.97,36.107],[3331.98,0.044],[3332.0,0.008],[3332.02,0.007],[3332.05,0.058]]]
["binance-futures","ETHUSDT",1732330102961,[[3332.49,26.187],[3332.48,3.03],[3332.47,11.988],[3332.46,0.014],[3332.45,0.045]],[[3332.5,14.451],[3332.51,0.007],[3332.55,0.899],[3332.56,5.713],[3332.59,0.007]]]
["binance-futures","ETHUSDT",1732330162678,[[3336.89,36.073],[3336.88,1.012],[3336.84,0.012],[3336.82,1.0],[3336.81,0.012]],[[3336.9,8.065],[3336.92,0.05],[3336.93,0.048],[3336.95,1.662],[3337.08,0.3]]]
["binance-futures","ETHUSDT",1732330168798,[[3337.08,20.407],[3337.07,4.586],[3337.06,0.01],[3337.05,3.0],[3337.04,0.012]],[[3337.09,9.407],[3337.1,28.259],[3337.11,0.03],[3337.14,0.03],[3337.16,0.91]]]
["binance-futures","ETHUSDT",1732330238182,[[3333.29,7.398],[3333.26,0.014],[3333.16,0.014],[3333.01,3.961],[3332.95,2.973]],[[3333.3,12.565],[3333.32,0.014],[3333.33,0.015],[3333.35,0.014],[3333.36,0.015]]]
["binance-futures","ETHUSDT",1732330257619,[],[[3331.45,3.127],[3331.47,4.058],[3331.48,4.633],[3331.49,7.109],[3331.5,0.01]]]
["binance-futures","ETHUSDT",1732330305478,[[3328.58,0.041]],[[3328.59,6.521],[3328.68,19.585],[3328.69,47.893],[3328.7,19.474],[3328.71,1.022]]]
["binance-futures","ETHUSDT",1732330368357,[[3326.2,28.417],[3326.17,0.073],[3326.16,0.022],[3326.13,0.059],[3326.11,3.014]],[[3326.21,19.001],[3326.22,0.007],[3326.23,0.007],[3326.25,0.009],[3326.26,0.159]]]
["binance-futures","ETHUSDT",1732330391931,[[3323.47,0.305],[3323.46,0.015],[3323.4,1.478],[3323.37,0.029],[3323.33,0.007]],[[3323.48,69.802],[3323.49,0.007],[3323.5,0.014],[3323.51,0.007],[3323.52,0.875]]]
["binance-futures","ETHUSDT",1732330438038,[[3318.03,44.589],[3318.01,0.396],[3318.0,1.874],[3317.99,0.113],[3317.98,2.987]],[[3318.04,28.635],[3318.05,0.007],[3318.07,0.007],[3318.09,0.007],[3318.11,0.014]]]
["binance-futures","ETHUSDT",1732330498486,[[3324.69,1.611],[3324.57,0.022],[3324.56,0.615],[3324.54,0.412],[3324.52,5.068]],[[3324.7,16.718],[3324.73,1.007],[3324.78,0.045],[3324.79,1.007],[3324.8,1.726]]]
["binance-futures","ETHUSDT",1732330523615,[[3322.88,21.065],[3322.86,0.007],[3322.85,0.007],[3322.83,0.007],[3322.8,1.191]],[[3322.89,6.93],[3322.99,0.025],[3323.0,2.154],[3323.19,3.053],[3323.25,0.007]]]
["binance-futures","ETHUSDT",1732330571281,[[3325.24,9.814],[3325.2,0.007],[3325.17,0.014],[3325.14,0.007],[3325.09,0.007]],[[3325.25,36.628],[3325.26,0.007],[3325.28,0.007],[3325.29,0.007],[3325.3,0.302]]]
["binance-futures","ETHUSDT",1732330590152,[[3326.21,29.058],[3326.2,2.022],[3326.18,0.307],[3326.17,0.007],[3326.16,0.007]],[[3326.22,8.364],[3326.23,0.007],[3326.24,0.025],[3326.25,4.816],[3326.26,0.014]]]
["binance-futures","ETHUSDT",1732330660007,[[3325.99,12.065],[3325.97,0.007],[3325.87,0.007],[3325.86,0.007],[3325.81,1.449]],[[3326.0,40.676],[3326.01,0.614],[3326.02,0.007],[3326.03,0.007],[3326.04,2.026]]]
["binance-futures","ETHUSDT",1732330700594,[[3326.19,63.94],[3326.18,2.36],[3326.17,3.407],[3326.16,0.007],[3326.15,0.018]],[[3326.2,9.104],[3326.23,0.007],[3326.26,2.306],[3326.31,0.03],[3326.33,0.014]]]
["binance-futures","ETHUSDT",1732330725177,[[3328.27,12.972],[3328.25,0.007],[3328.24,0.007],[3328.21,0.014],[3328.2,0.007]],[[3328.28,20.807],[3328.29,0.045],[3328.3,0.014],[3328.32,0.357],[3328.33,0.007]]]
["binance-futures","ETHUSDT",1732330754413,[[3329.0,6.415],[3328.99,0.064],[3328.95,0.022],[3328.93,0.007],[3328.92,0.022]],[[3329.01,49.162],[3329.03,0.007],[3329.04,0.007],[3329.07,0.014],[3329.08,0.007]]]
["binance-futures","ETHUSDT",1732330796112,[[3329.16,7.828],[3329.15,0.007],[3329.14,0.007],[3329.12,0.007],[3329.11,0.007]],[[3329.17,39.034],[3329.19,1.155],[3329.2,0.007],[3329.21,0.007],[3329.22,5.664]]]
["binance-futures","ETHUSDT",1732330860293,[[3330.45,61.829],[3330.44,2.282],[3330.43,4.4],[3330.42,0.029],[3330.4,1.154]],[[3330.46,1.181],[3330.47,0.015],[3330.49,0.009],[3330.52,0.489],[3330.55,0.007]]]
["binance-futures","ETHUSDT",1732330884373,[[3329.25,29.586],[3329.24,0.137],[3329.18,0.042],[3329.12,0.007],[3329.11,0.007]],[[3329.26,47.146],[3329.27,0.014],[3329.28,2.455],[3329.3,2.705],[3329.31,0.007]]]
["binance-futures","ETHUSDT",1732330932692,[[3331.8,35.79],[3331.79,0.014],[3331.71,0.601]],[[3331.81,1.369],[3331.82,0.152],[3331.85,0.014],[3331.88,0.021],[3331.98,5.047]]]
["binance-futures","ETHUSDT",1732330996377,[[3330.53,6.461],[3330.52,0.014],[3330.46,0.007],[3330.42,0.014],[3330.32,0.014]],[[3330.54,27.781],[3330.56,0.492],[3330.57,0.022],[3330.58,0.007],[3330.59,0.591]]]
["binance-futures","ETHUSDT",1732331021952,[[3327.22,20.152],[3327.21,0.03],[3327.2,1.154],[3327.19,0.89],[3327.17,0.014]],[[3327.23,13.172],[3327.26,0.007],[3327.27,0.007],[3327.29,0.007],[3327.3,0.014]]]
["binance-futures","ETHUSDT",1732331072758,[[3325.58,27.396],[3325.53,0.015],[3325.5,0.114],[3325.49,2.714],[3325.48,7.722]],[[3325.59,3.214],[3325.6,0.007],[3325.62,0.007],[3325.63,0.007],[3325.64,0.363]]]
["binance-futures","ETHUSDT",1732331134510,[[3329.29,13.791],[3329.28,0.007],[3329.22,0.014],[3329.21,0.007],[3329.2,1.154]],[[3329.3,15.645],[3329.33,0.037],[3329.37,0.029],[3329.38,0.313],[3329.39,0.345]]]
["binance-futures","ETHUSDT",1732331162121,[[3328.66,58.973],[3328.65,0.017],[3328.64,8.384],[3328.62,0.007],[3328.61,0.007]],[[3328.67,2.846],[3328.7,0.022],[3328.71,0.022],[3328.73,0.007],[3328.77,0.029]]]
["binance-futures","ETHUSDT",1732331212662,[[3326.47,12.819],[3326.46,0.015],[3326.44,0.007],[3326.43,0.022],[3326.41,0.007]],[[3326.48,55.807],[3326.49,0.007],[3326.5,0.021],[3326.51,1.0],[3326.52,0.007]]]
["binance-futures","ETHUSDT",1732331227504,[[3324.96,10.865],[3324.9,0.052],[3324.85,0.046],[3324.84,0.153],[3324.8,0.007]],[[3324.97,79.949],[3324.98,6.804],[3324.99,2.756],[3325.0,1.801],[3325.01,1.346]]]
["binance-futures","ETHUSDT",1732331302719,[[3327.11,58.83],[3327.1,1.916],[3327.09,0.129],[3327.08,4.4],[3327.06,0.015]],[[3327.12,0.03],[3327.15,0.008],[3327.19,0.007],[3327.2,1.161],[3327.21,0.03]]]
["binance-futures","ETHUSDT",1732331352690,[[3327.64,29.726],[3327.61,0.309],[3327.6,1.161],[3327.58,0.007],[3327.57,0.007]],[[3327.65,21.386],[3327.66,1.555],[3327.67,0.007],[3327.69,0.022],[3327.7,0.007]]]
["binance-futures","ETHUSDT",1732331395636,[[3329.99,30.941],[3329.98,5.207],[3329.95,0.014],[3329.92,1.509],[3329.91,0.052]],[[3330.0,1.206],[3330.01,0.682],[3330.07,0.007],[3330.08,0.007],[3330.09,0.291]]]
["binance-futures","ETHUSDT",1732331429270,[[3330.0,35.0],[3329.97,0.045],[3329.95,0.014],[3329.93,0.007],[3329.92,0.06]],[[3330.01,18.722],[3330.04,0.014],[3330.08,0.014],[3330.11,0.007],[3330.23,0.007]]]
["binance-futures","ETHUSDT",1732331452256,[[3330.78,31.201],[3330.77,0.772],[3330.75,0.007],[3330.71,0.007],[3330.69,0.007]],[[3330.79,27.798],[3330.8,1.765],[3330.81,0.037],[3330.87,0.915],[3331.46,6.335]]]
["binance-futures","ETHUSDT",1732331494013,[[3328.39,59.508],[3328.38,1.36],[3328.37,0.007],[3328.35,0.608],[3328.34,0.062]],[[3328.4,0.303],[3328.41,0.022],[3328.43,0.007],[3328.44,0.022],[3328.46,0.307]]]
["binance-futures","ETHUSDT",1732331574229,[[3331.41,24.029],[3331.39,0.014],[3331.37,0.381],[3331.29,0.014],[3331.28,3.162]],[[3331.42,93.714],[3331.47,0.033],[3331.49,0.611],[3331.5,8.986],[3331.57,0.151]]]
["binance-futures","ETHUSDT",1732331590413,[[3330.07,7.769],[3330.06,0.019],[3330.05,0.014],[3330.04,0.045],[3330.02,0.007]],[[3330.08,24.582],[3330.09,0.03],[3330.1,0.007],[3330.13,3.357],[3330.32,0.616]]]
["binance-futures","ETHUSDT",1732331644232,[[3330.96,71.078],[3330.95,10.109],[3330.94,0.01],[3330.93,0.2],[3330.92,0.014]],[[3330.97,50.407],[3330.98,0.044],[3331.01,0.074],[3331.04,0.014],[3331.05,0.007]]]
["binance-futures","ETHUSDT",1732331674400,[[3331.7,2.62],[3331.68,0.022],[3331.67,0.017],[3331.66,0.007],[3331.65,0.022]],[[3331.71,40.701],[3331.72,0.017],[3331.73,4.497],[3331.74,11.998],[3331.75,1.007]]]
["binance-futures","ETHUSDT",1732331736907,[[3332.88,30.846],[3332.87,0.009],[3332.86,0.014],[3332.85,0.008],[3332.83,2.428]],[[3332.89,22.712],[3332.9,1.0],[3332.92,0.014],[3332.93,0.601],[3332.95,0.014]]]
["binance-futures","ETHUSDT",1732331786241,[[3333.46,1.218],[3333.4,0.014],[3333.37,0.006],[3333.36,0.022],[3333.35,0.599]],[[3333.47,43.71],[3333.49,0.012],[3333.52,0.612],[3333.54,0.006],[3333.55,0.006]]]
["binance-futures","ETHUSDT",1732331812463,[[3333.56,5.217],[3333.53,0.014],[3333.5,0.014],[3333.49,0.006],[3333.47,0.007]],[[3333.57,59.924],[3333.58,5.045],[3333.59,1.043],[3333.6,1.175],[3333.61,7.049]]]
["binance-futures","ETHUSDT",1732331879020,[[3334.9,25.363],[3334.89,0.006],[3334.87,0.012],[3334.84,2.406],[3334.83,0.006]],[[3334.91,0.56],[3334.92,0.006],[3334.93,1.589],[3334.95,4.272],[3334.96,0.012]]]
["binance-futures","ETHUSDT",1732331926648,[[3341.2,8.531],[3341.07,0.015],[3341.04,0.015],[3341.03,0.016],[3341.02,3.015]],[[3341.21,23.374],[3341.22,0.006],[3341.25,0.012],[3341.3,4.553],[3341.31,9.279]]]
["binance-futures","ETHUSDT",1732331950083,[[3341.43,36.225],[3341.42,6.897],[3341.41,8.734],[3341.4,4.849],[3341.39,0.006]],[[3341.44,2.387],[3341.52,0.041],[3341.54,0.009],[3341.57,3.972],[3341.59,0.006]]]
["binance-futures","ETHUSDT",1732332015060,[[3339.65,3.024],[3339.62,0.034],[3339.6,0.015],[3339.58,0.015],[3339.51,0.015]],[[3339.66,43.238],[3339.68,0.612],[3339.7,0.006],[3339.71,0.012],[3339.73,0.016]]]
["binance-futures","ETHUSDT",1732332020915,[[3338.53,5.053],[3338.49,0.065],[3338.47,12.014],[3338.46,0.021],[3338.43,0.015]],[[3338.54,43.63],[3338.55,3.703],[3338.56,0.01],[3338.57,2.412],[3338.58,0.015]]]
["binance-futures","ETHUSDT",1732332087630,[[3339.94,51.449],[3339.92,0.012],[3339.91,0.549],[3339.9,3.318],[3339.89,0.012]],[[3339.95,4.017],[3340.01,0.012],[3340.1,0.006],[3340.18,0.082],[3340.2,1.154]]]
["binance-futures","ETHUSDT",1732332113543,[[3337.78,14.776],[3337.75,0.012],[3337.72,1.229],[3337.71,5.012],[3337.7,1.553]],[[3337.79,7.72],[3337.8,0.027],[3337.83,0.509],[3337.84,2.611],[3337.86,0.021]]]
["binance-futures","ETHUSDT",1732332155847,[[3338.75,22.034],[3338.73,0.015],[3338.72,0.018],[3338.7,0.015],[3338.68,0.018]],[[3338.76,14.724],[3338.77,0.006],[3338.8,1.154],[3338.81,0.012],[3338.83,0.006]]]
["binance-futures","ETHUSDT",1732332230676,[[3339.83,26.272],[3339.82,0.012],[3339.81,0.763],[3339.76,0.006],[3339.64,0.06]],[[3339.84,32.006],[3339.85,0.006],[3339.88,0.012],[3339.91,0.012],[3339.92,0.643]]]
["binance-futures","ETHUSDT",1732332258207,[[3340.82,23.202],[3340.81,1.31],[3340.78,0.01],[3340.77,10.017],[3340.76,0.012]],[[3340.83,28.359],[3340.85,0.012],[3340.88,0.012],[3340.89,0.3],[3340.9,0.006]]]
["binance-futures","ETHUSDT",1732332300989,[[3343.64,57.214],[3343.63,1.825],[3343.6,1.327],[3343.59,0.015],[3343.57,0.018]],[[3343.65,31.362],[3343.66,0.251],[3343.68,0.03],[3343.69,1.452],[3343.7,0.01]]]
["binance-futures","ETHUSDT",1732332371294,[[3342.5,44.857],[3342.47,0.013],[3342.46,0.006],[3342.43,0.018],[3342.25,0.811]],[[3342.51,38.614],[3342.53,0.599],[3342.54,0.006],[3342.55,0.006],[3342.58,0.006]]]
["binance-futures","ETHUSDT",1732332392366,[[3343.01,23.712],[3343.0,1.16],[3342.95,0.01],[3342.94,4.49],[3342.93,4.49]],[[3343.02,2.676],[3343.03,0.006],[3343.05,0.006],[3343.09,0.006],[3343.18,0.006]]]
["binance-futures","ETHUSDT",1732332443576,[[3345.61,35.747],[3345.6,0.021],[3345.58,0.006],[3345.57,0.021],[3345.54,0.027]],[[3345.62,16.0],[3345.63,0.071],[3345.64,0.006],[3345.65,0.009],[3345.66,0.044]]]
["binance-futures","ETHUSDT",1732332469882,[[3343.61,6.193],[3343.6,0.015],[3343.56,0.015],[3343.55,0.016],[3343.54,0.006]],[[3343.62,40.356],[3343.63,0.006],[3343.66,0.012],[3343.68,0.012],[3343.69,0.012]]]
["binance-futures","ETHUSDT",1732332538319,[[3341.58,46.417],[3341.56,0.012],[3341.53,0.012],[3341.52,0.03],[3341.51,0.006]],[[3341.59,36.599],[3341.6,6.753],[3341.61,0.015],[3341.62,0.012],[3341.64,0.027]]]
["binance-futures","ETHUSDT",1732332590934,[[3342.02,1.025],[3342.0,0.021],[3341.99,0.006],[3341.97,0.045],[3341.96,0.012]],[[3342.03,45.409],[3342.05,0.61],[3342.06,0.01],[3342.07,8.263],[3342.08,2.006]]]
["binance-futures","ETHUSDT",1732332613757,[[3343.31,5.439],[3343.3,0.012],[3343.24,0.006],[3343.23,0.006],[3343.16,0.177]],[[3343.32,26.606],[3343.33,10.488],[3343.34,1.656],[3343.37,1.26],[3343.38,4.979]]]
["binance-futures","ETHUSDT",1732332681830,[[3338.45,27.831],[3338.44,3.63],[3338.43,0.608],[3338.42,4.472],[3338.4,1.16]],[[3338.46,4.187],[3338.47,0.012],[3338.52,0.015],[3338.56,0.006],[3338.57,0.018]]]
["binance-futures","ETHUSDT",1732332732188,[[3338.6,15.873],[3338.58,0.012],[3338.56,0.006],[3338.52,5.795],[3338.33,19.16]],[[3338.61,49.389],[3338.63,2.068],[3338.72,0.668],[3338.73,1.4],[3338.76,0.01]]]
["binance-futures","ETHUSDT",1732332751388,[[3336.8,18.907],[3336.79,0.978],[3336.78,0.012],[3336.73,3.057],[3336.72,0.464]],[[3336.81,81.399],[3336.82,8.237],[3336.83,2.012],[3336.84,0.021],[3336.86,0.015]]]
["binance-futures","ETHUSDT",1732332780562,[[3337.01,6.374],[3337.0,1.154],[3336.98,0.012],[3336.97,0.05],[3336.93,0.053]],[[3337.02,76.151],[3337.05,1.784],[3337.06,4.4],[3337.09,0.594],[3337.1,0.006]]]
["binance-futures","ETHUSDT",1732332831311,[[3339.05,4.27],[3339.02,0.012],[3339.0,0.03],[3338.99,0.006],[3338.98,0.012]],[[3339.06,37.15],[3339.08,0.006],[3339.09,0.245],[3339.1,0.033],[3339.14,0.064]]]
["binance-futures","ETHUSDT",1732332892196,[[3336.23,65.122],[3336.22,1.499],[3336.21,4.618],[3336.2,2.154],[3336.18,0.01]],[[3336.24,3.636],[3336.31,0.006],[3336.4,3.695],[3336.42,0.015],[3336.43,0.012]]]
["binance-futures","ETHUSDT",1732332923573,[[3335.99,32.98],[3335.97,0.012],[3335.94,0.042],[3335.92,0.605],[3335.91,1.617]],[[3336.0,37.462],[3336.03,0.027],[3336.06,0.027],[3336.09,0.015],[3336.13,0.012]]]
["binance-futures","ETHUSDT",1732332974219,[[3337.94,0.598],[3337.93,3.952],[3337.92,0.015],[3337.88,0.012],[3337.86,0.015]],[[3337.95,49.279],[3337.96,6.522],[3337.97,0.012],[3338.0,1.765],[3338.02,0.01]]]
["binance-futures","ETHUSDT",1732333034570,[[3335.61,2.573],[3335.56,0.009],[3335.54,0.018],[3335.49,0.025],[3335.44,0.018]],[[3335.62,76.411],[3335.63,5.773],[3335.65,0.599],[3335.66,0.012],[3335.69,0.012]]]
["binance-futures","ETHUSDT",1732333069895,[[3338.87,18.535],[3338.85,0.437],[3338.82,0.027],[3338.8,1.154],[3338.76,0.015]],[[3338.88,34.199],[3338.91,0.067],[3338.94,0.027],[3338.97,0.021],[3339.0,1.612]]]
["binance-futures","ETHUSDT",1732333112555,[[3337.73,36.725],[3337.71,0.012],[3337.68,0.035],[3337.67,2.759],[3337.66,3.761]],[[3337.74,5.119],[3337.77,0.012],[3337.8,0.012],[3337.81,0.006],[3337.84,0.012]]]
["binance-futures","ETHUSDT",1732333177152,[[3339.2,52.293],[3339.19,2.649],[3339.18,0.006],[3339.16,1.0],[3339.15,0.125]],[[3339.21,6.98],[3339.23,0.006],[3339.24,0.027],[3339.27,0.051],[3339.28,0.014]]]
["binance-futures","ETHUSDT",1732333210852,[[3336.79,30.887],[3336.78,0.012],[3336.74,0.012],[3336.73,2.249],[3336.72,0.605]],[[3336.8,5.829],[3336.81,0.015],[3336.84,0.024],[3336.91,0.107],[3336.93,0.033]]]
["binance-futures","ETHUSDT",1732333252532,[[3337.0,25.803],[3336.98,0.012],[3336.96,0.015],[3336.94,0.012],[3336.93,0.021]],[[3337.01,4.278],[3337.03,0.012],[3337.1,0.012],[3337.11,0.015],[3337.13,0.024]]]
["binance-futures","ETHUSDT",1732333272840,[[3338.64,17.394],[3338.63,3.773],[3338.62,8.996],[3338.61,0.025]],[[3338.65,44.347],[3338.66,0.88],[3338.67,4.023],[3338.71,0.012],[3339.02,0.08]]]
["binance-futures","ETHUSDT",1732333345842,[[3337.48,19.688],[3337.45,0.012],[3337.44,0.006],[3337.41,0.018],[3294.42,10.004]],[[3337.49,8.896],[3337.5,1.142],[3337.53,0.311],[3337.56,0.031],[3337.57,5.022]]]
["binance-futures","ETHUSDT",1732333396408,[[3334.65,11.275],[3334.64,0.006],[3334.63,0.006],[3334.6,0.012],[3334.59,0.03]],[[3334.66,25.834],[3334.69,0.026],[3334.7,0.032],[3334.71,0.025],[3334.72,6.564]]]
["binance-futures","ETHUSDT",1732333415425,[[3334.9,52.243],[3334.89,0.006],[3334.87,0.012],[3334.86,0.03],[3334.85,0.599]],[[3334.91,12.156],[3334.93,0.006],[3334.96,0.012],[3334.99,0.049],[3335.0,2.193]]]
["binance-futures","ETHUSDT",1732333449322,[[3335.57,52.629],[3335.54,0.012],[3335.51,1.006],[3335.5,0.006],[3335.49,0.669]],[[3335.58,7.311],[3335.67,0.015],[3335.68,0.037],[3335.69,0.306],[3335.73,0.034]]]
["binance-futures","ETHUSDT",1732333502943,[[3336.47,15.914],[3336.44,0.086],[3336.42,0.006],[3336.41,0.012],[3336.4,0.006]],[[3336.48,36.986],[3336.5,0.012],[3336.51,0.015],[3336.53,0.012],[3336.56,0.643]]]
["binance-futures","ETHUSDT",1732333564413,[[3332.52,46.951],[3332.5,0.007],[3332.49,2.97],[3332.48,0.882],[3332.38,0.007]],[[3332.53,21.849],[3332.55,0.029],[3332.6,1.154],[3332.61,0.824],[3332.62,0.014]]]
["binance-futures","ETHUSDT",1732333596061,[[3335.22,90.882],[3335.2,1.166],[3335.18,2.918],[3335.17,0.611]],[[3335.23,8.897],[3335.31,0.03],[3335.33,0.018],[3335.34,0.154],[3335.36,0.133]]]
["binance-futures","ETHUSDT",1732333647523,[[3336.39,27.714],[3336.37,0.006],[3336.34,0.012],[3336.32,0.006],[3336.26,0.01]],[[3336.4,32.407],[3336.42,2.006],[3336.43,0.099],[3336.47,0.006],[3336.5,0.342]]]
["binance-futures","ETHUSDT",1732333689476,[[3339.16,21.425],[3339.15,0.027],[3339.12,0.027],[3339.09,0.027],[3338.91,0.028]],[[3339.17,30.686],[3339.18,0.036],[3339.2,1.154],[3339.21,0.05],[3339.23,2.149]]]
["binance-futures","ETHUSDT",1732333721675,[[3339.15,10.466],[3339.12,0.012],[3339.06,0.089],[3339.05,0.012]],[[3339.16,34.387],[3339.17,0.605],[3339.18,0.044],[3339.2,1.755],[3339.21,3.241]]]
["binance-futures","ETHUSDT",1732333791804,[[3339.39,3.247],[3339.38,0.006],[3339.32,0.018],[3339.27,0.015],[3339.26,0.06]],[[3339.4,73.982],[3339.41,0.012],[3339.42,0.01],[3339.43,3.4],[3339.44,9.973]]]
["binance-futures","ETHUSDT",1732333834177,[[3339.75,35.584],[3339.72,0.027],[3339.67,0.011],[3339.66,0.925],[3339.65,11.022]],[[3339.76,28.647],[3339.78,2.087],[3339.8,1.154],[3339.83,0.006],[3339.92,0.016]]]
["binance-futures","ETHUSDT",1732333866004,[[3340.79,94.118],[3340.78,22.336],[3340.77,4.4],[3340.76,0.012],[3340.74,0.006]],[[3340.8,0.182],[3340.81,0.012],[3340.83,0.015],[3340.85,0.012],[3340.91,1.508]]]
["binance-futures","ETHUSDT",1732333936329,[[3342.92,74.661],[3342.91,2.676],[3342.9,0.027],[3342.85,0.006],[3342.81,0.015]],[[3342.93,55.19],[3342.95,0.018],[3342.96,0.65],[3342.99,5.794],[3343.0,8.907]]]
["binance-futures","ETHUSDT",1732333977468,[[3342.37,9.44],[3342.36,0.085],[3342.33,0.027],[3342.27,0.021],[3342.26,0.015]],[[3342.38,33.756],[3342.39,0.034],[3342.4,6.097],[3342.42,13.108],[3342.44,0.299]]]
["binance-futures","ETHUSDT",1732334005973,[[3343.49,2.924],[3343.47,0.012],[3343.42,0.006],[3343.4,0.022],[3343.39,3.252]],[[3343.5,30.734],[3343.52,0.012],[3343.54,0.009],[3343.55,0.024],[3343.56,0.033]]]
["binance-futures","ETHUSDT",1732334069845,[[3344.66,27.856],[3344.64,0.012],[3344.59,0.006],[3344.58,2.63],[3344.5,0.012]],[[3344.67,47.937],[3344.73,0.046],[3344.74,4.141],[3344.75,6.215],[3344.76,4.164]]]
["binance-futures","ETHUSDT",1732334075885,[[3344.66,43.385],[3344.64,0.012],[3344.6,1.16],[3344.59,6.917],[3344.58,2.674]],[[3344.67,22.612],[3344.7,0.021],[3344.73,0.046],[3344.75,2.0],[3344.77,0.006]]]
["binance-futures","ETHUSDT",1732334149293,[[3343.31,34.09],[3343.3,0.012],[3343.27,0.031],[3343.26,5.698],[3343.24,1.383]],[[3343.32,11.714],[3343.33,1.806],[3343.35,0.006],[3343.36,0.006],[3343.39,0.018]]]
["binance-futures","ETHUSDT",1732334170787,[[3342.6,25.603],[3342.56,0.022],[3342.55,4.483],[3342.54,1.97],[3342.53,0.658]],[[3342.61,42.396],[3342.62,0.012],[3342.66,2.006],[3342.68,0.006],[3342.69,0.012]]]
["binance-futures","ETHUSDT",1732334221336,[[3343.0,22.463],[3342.99,0.02],[3342.98,0.486],[3342.97,0.659],[3342.96,1.364]],[[3343.01,38.501],[3343.02,0.006],[3343.03,2.59],[3343.04,12.431],[3343.05,0.012]]]
["binance-futures","ETHUSDT",1732334287220,[[3346.56,5.137],[3346.53,0.015],[3346.52,0.006],[3346.51,0.006],[3346.48,0.012]],[[3346.57,79.336],[3346.58,1.966],[3346.6,1.154],[3346.61,0.006],[3346.64,0.006]]]
["binance-futures","ETHUSDT",1732334313759,[[3345.77,1.517],[3345.74,0.006],[3345.72,0.015],[3345.71,1.507],[3345.69,0.025]],[[3345.78,43.714],[3345.79,0.503],[3345.8,1.166],[3345.82,1.453],[3345.83,0.006]]]
["binance-futures","ETHUSDT",1732334365172,[[3347.19,0.765],[3347.18,0.006],[3347.15,0.006],[3347.14,0.006],[3347.12,0.012]],[[3347.2,57.118],[3347.21,7.616],[3347.22,2.253],[3347.23,3.105],[3347.24,7.142]]]
["binance-futures","ETHUSDT",1732334430813,[[3347.0,4.624],[3346.96,0.008],[3346.89,0.059],[3346.86,0.41],[3346.83,0.015]],[[3347.01,33.823],[3347.02,4.4],[3347.03,0.006],[3347.04,0.006],[3347.07,0.614]]]
["binance-futures","ETHUSDT",1732334457764,[[3346.61,0.025],[3346.57,0.01],[3346.56,5.207],[3346.52,0.359],[3346.45,3.87]],[[3346.76,41.125],[3346.77,8.011],[3346.84,12.87],[3346.98,4.042],[3347.04,0.029]]]
["binance-futures","ETHUSDT",1732334506347,[[3348.31,52.846],[3348.3,5.49],[3348.29,0.959],[3348.28,0.006],[3348.27,1.499]],[[3348.32,5.056],[3348.34,0.006],[3348.35,0.006],[3348.37,0.006],[3348.38,0.006]]]
["binance-futures","ETHUSDT",1732334523410,[[3347.93,30.49],[3347.92,0.006],[3347.91,1.819],[3347.9,8.378],[3347.89,0.006]],[[3347.94,22.098],[3347.95,0.033],[3347.97,0.006],[3347.98,0.006],[3347.99,0.375]]]
["binance-futures","ETHUSDT",1732334593473,[[3347.54,5.351],[3347.51,0.756],[3347.44,1.089],[3347.41,1.918],[3347.37,0.015]],[[3347.55,39.634],[3347.57,0.006],[3347.6,1.16],[3347.64,0.018],[3347.66,2.451]]]
["binance-futures","ETHUSDT",1732334633860,[[3346.39,34.442],[3346.38,0.036],[3346.37,0.006],[3346.35,0.006],[3346.32,2.105]],[[3346.4,49.947],[3346.43,2.006],[3346.47,0.033],[3346.5,0.021],[3346.53,0.021]]]
["binance-futures","ETHUSDT",1732334657779,[[3348.62,0.455],[3348.6,0.015],[3348.59,0.14],[3348.58,0.006],[3348.57,0.015]],[[3348.63,32.302],[3348.64,0.628],[3348.65,0.907],[3348.66,25.483],[3348.67,8.405]]]
["binance-futures","ETHUSDT",1732334688220,[[3344.94,12.376],[3344.93,32.608],[3344.92,0.528],[3344.89,0.044],[3344.88,0.006]],[[3344.95,69.366],[3344.96,11.835],[3344.97,0.021],[3344.98,0.01],[3344.99,5.985]]]
["binance-futures","ETHUSDT",1732334728515,[[3344.39,12.539],[3344.37,0.027],[3344.34,0.421],[3344.32,0.015],[3344.31,1.169]],[[3344.4,64.585],[3344.41,0.018],[3344.42,4.406],[3344.45,0.598],[3344.58,0.006]]]
["binance-futures","ETHUSDT",1732334791652,[[3340.5,25.9],[3340.47,0.015],[3340.43,1.52],[3340.4,2.651],[3340.38,1.434]],[[3340.51,42.691],[3340.53,0.015],[3340.55,0.68],[3340.56,2.249],[3340.58,0.018]]]
["binance-futures","ETHUSDT",1732334815903,[[3341.49,8.961],[3341.46,0.012],[3341.44,0.006],[3341.43,0.042],[3341.41,3.138]],[[3341.5,44.674],[3341.51,9.458],[3341.52,0.413],[3341.53,3.4],[3341.55,0.012]]]
["binance-futures","ETHUSDT",1732334863436,[[3344.7,7.293],[3344.68,0.006],[3344.67,0.006],[3344.64,0.012],[3344.63,0.006]],[[3344.71,24.457],[3344.73,0.012],[3344.77,0.006],[3344.78,0.01],[3344.79,6.27]]]
["binance-futures","ETHUSDT",1732334928265,[[3346.74,8.374],[3346.73,0.158],[3346.72,0.006],[3346.71,2.996],[3346.69,1.505]],[[3346.75,40.837],[3346.77,0.012],[3346.8,1.16],[3346.82,0.464],[3346.95,0.016]]]
["binance-futures","ETHUSDT",1732334954893,[[3347.14,51.407],[3347.13,0.267],[3347.11,1.5],[3347.1,1.509],[3347.09,1.5]],[[3347.15,15.966],[3347.16,0.412],[3347.17,0.006],[3347.18,0.006],[3347.19,0.03]]]
["binance-futures","ETHUSDT",1732335002946,[[3348.32,45.74],[3348.31,0.006],[3348.3,0.045],[3348.29,0.006],[3348.28,1.5]],[[3348.33,34.505],[3348.34,2.636],[3348.35,0.006],[3348.36,0.061],[3348.37,7.485]]]
["binance-futures","ETHUSDT",1732335062289,[[3343.99,41.298],[3343.98,0.01],[3343.97,4.204],[3343.95,0.03],[3343.93,1.502]],[[3344.0,14.735],[3344.02,0.006],[3344.03,0.006],[3344.04,0.018],[3344.12,0.024]]]
["binance-futures","ETHUSDT",1732335089616,[[3348.38,32.297],[3348.36,0.006],[3348.35,0.006],[3348.33,1.494],[3348.32,0.006]],[[3348.39,1.223],[3348.4,1.177],[3348.42,0.023],[3348.45,0.051],[3348.47,1.085]]]
["binance-futures","ETHUSDT",1732335137177,[[3349.47,16.15],[3349.45,0.006],[3349.43,1.5],[3349.42,0.006],[3349.4,2.5]],[[3349.48,2.904],[3349.49,0.006],[3349.51,0.006],[3349.52,0.006],[3349.53,0.03]]]
["binance-futures","ETHUSDT",1732335150854,[[3348.99,32.855],[3348.98,0.006],[3348.96,0.05],[3348.95,0.006],[3348.94,0.01]],[[3349.0,8.601],[3349.01,0.006],[3349.02,0.021],[3349.04,0.006],[3349.06,0.184]]]
["binance-futures","ETHUSDT",1732335223498,[[3348.81,7.269],[3348.79,0.006],[3348.78,0.006],[3348.76,0.006],[3348.74,0.006]],[[3348.82,29.585],[3348.84,0.021],[3348.85,0.025],[3348.86,4.174],[3348.87,6.003]]]
["binance-futures","ETHUSDT",1732335272492,[[3351.46,48.481],[3351.45,0.015],[3351.44,0.016],[3351.43,3.284],[3351.42,0.021]],[[3351.47,27.502],[3351.48,0.006],[3351.52,0.012],[3351.6,1.204],[3351.63,0.011]]]
["binance-futures","ETHUSDT",1732335284929,[[3350.46,34.514],[3350.44,1.062],[3350.4,1.175],[3350.37,0.021],[3350.36,1.701]],[[3350.47,13.092],[3350.48,0.006],[3350.49,0.006],[3350.51,0.006],[3350.53,0.597]]]
["binance-futures","ETHUSDT",1732335318971,[[3351.98,49.442],[3351.97,0.393],[3351.96,9.409],[3351.95,18.09],[3351.94,0.006]],[[3351.99,5.341],[3352.0,18.179],[3352.02,0.029],[3352.05,0.021],[3352.11,0.033]]]
["binance-futures","ETHUSDT",1732335366879,[[3353.88,0.555],[3353.87,0.006],[3353.85,0.006],[3353.83,0.006],[3353.81,0.006]],[[3353.89,36.315],[3353.93,0.008],[3353.94,0.046],[3353.95,3.763],[3353.96,0.006]]]
["binance-futures","ETHUSDT",1732335418907,[[3349.99,55.309],[3349.98,0.03],[3349.96,0.006],[3349.95,0.006],[3349.94,0.06]],[[3350.0,15.563],[3350.01,0.468],[3350.03,0.788],[3350.04,0.021],[3350.05,0.006]]]
["binance-futures","ETHUSDT",1732335454227,[[3351.78,28.454],[3351.76,0.056],[3351.75,0.015],[3351.72,0.015]],[[3351.79,18.585],[3351.8,1.545],[3351.82,0.006],[3351.83,0.006],[3351.84,0.597]]]
["binance-futures","ETHUSDT",1732335493583,[[3351.81,8.112],[3351.8,1.539],[3351.79,0.006],[3351.75,0.015],[3351.74,1.505]],[[3351.82,57.698],[3351.83,8.12],[3351.84,0.597],[3351.85,0.154],[3351.86,0.006]]]
["binance-futures","ETHUSDT",1732335552463,[[3349.19,0.883],[3349.18,0.006],[3349.17,0.03],[3349.16,0.006],[3349.15,0.006]],[[3349.2,19.83],[3349.25,0.603],[3349.27,0.006],[3349.28,0.012],[3349.3,3.48]]]
["binance-futures","ETHUSDT",1732335589483,[[3350.31,43.434],[3350.3,0.006],[3350.29,0.006],[3350.24,0.006],[3350.23,0.05]],[[3350.32,9.413],[3350.36,0.006],[3350.37,0.015],[3350.38,0.02],[3350.39,0.006]]]
["binance-futures","ETHUSDT",1732335630248,[[3351.82,15.946],[3351.81,1.187],[3351.8,1.539],[3351.79,0.006],[3351.78,0.015]],[[3351.83,22.017],[3351.84,0.597],[3351.85,0.006],[3351.86,0.006],[3351.87,0.03]]]
["binance-futures","ETHUSDT",1732335687331,[[3349.2,14.37],[3349.18,0.006],[3349.17,0.045],[3349.14,0.025],[3349.13,3.281]],[[3349.21,22.714],[3349.22,0.119],[3349.23,0.015],[3349.24,0.006],[3349.25,0.006]]]
["binance-futures","ETHUSDT",1732335718102,[[3347.08,5.634],[3347.04,18.544],[3347.02,0.907],[3347.01,33.051],[3347.0,197.25]],[[3347.09,37.243],[3347.1,0.006],[3347.11,0.006],[3347.13,0.012],[3347.14,0.016]]]
["binance-futures","ETHUSDT",1732335765756,[[3352.83,2.793],[3352.8,0.015],[3352.77,0.015],[3352.74,0.021],[3352.68,0.015]],[[3352.84,46.3],[3352.86,0.03],[3352.93,0.597],[3352.94,0.664],[3352.95,0.03]]]
["binance-futures","ETHUSDT",1732335821309,[[3352.06,66.484],[3352.05,3.891],[3352.04,0.006],[3352.03,0.006],[3352.01,0.006]],[[3352.07,23.958],[3352.08,0.603],[3352.1,0.189],[3352.13,0.006],[3352.17,0.006]]]
["binance-futures","ETHUSDT",1732335854403,[[3350.67,24.764],[3350.66,2.906],[3350.64,0.01],[3350.63,6.033],[3350.62,0.006]],[[3350.68,4.72],[3350.69,0.006],[3350.71,0.006],[3350.72,0.006],[3350.75,0.012]]]
["binance-futures","ETHUSDT",1732335901553,[[3346.49,31.678],[3346.48,0.012],[3346.47,0.03],[3346.45,0.006],[3346.44,0.006]],[[3346.5,27.344],[3346.53,0.031],[3346.54,0.006],[3346.56,0.015],[3346.57,0.012]]]
["binance-futures","ETHUSDT",1732335907063,[[3348.68,21.615],[3348.66,0.015],[3348.65,0.016],[3348.64,11.932],[3348.63,0.158]],[[3348.69,15.043],[3348.72,0.006],[3348.74,0.026],[3348.77,0.306],[3348.78,0.799]]]
["binance-futures","ETHUSDT",1732335969321,[[3345.27,14.584],[3345.21,0.036],[3345.2,0.006],[3345.18,0.006],[3345.05,0.017]],[[3345.28,27.052],[3345.29,0.006],[3345.3,0.006],[3345.33,0.006],[3345.34,0.006]]]
["binance-futures","ETHUSDT",1732335994856,[[3346.35,1.943],[3346.34,0.006],[3346.27,1.501],[3346.26,4.556],[3346.25,1.501]],[[3346.36,69.103],[3346.37,0.603],[3346.4,1.545],[3346.41,1.501],[3346.43,0.012]]]
["binance-futures","ETHUSDT",1732336034907,[[3342.0,32.356],[3341.94,0.015],[3341.93,0.022],[3341.92,0.117],[3341.91,0.023]],[[3342.01,15.187],[3342.02,0.012],[3342.03,0.225],[3342.05,0.012],[3342.06,0.015]]]
["binance-futures","ETHUSDT",1732336101746,[[3337.43,56.147],[3337.41,0.49],[3337.4,1.539],[3337.38,0.012],[3337.36,0.012]],[[3337.44,3.056],[3337.45,0.024],[3337.49,0.56],[3337.51,0.012],[3337.53,0.026]]]
["binance-futures","ETHUSDT",1732336128649,[[3338.05,27.559],[3338.04,4.081],[3338.03,10.816],[3338.01,0.01],[3338.0,53.37]],[[3338.06,5.723],[3338.07,9.135],[3338.08,0.528],[3338.09,25.386],[3338.17,0.024]]]
["binance-futures","ETHUSDT",1732336168809,[[3338.51,25.871],[3338.5,0.009],[3338.48,0.012],[3338.46,0.006],[3338.45,0.012]],[[3338.52,30.738],[3338.54,0.012],[3338.55,0.023],[3338.56,0.006],[3338.57,0.012]]]
["binance-futures","ETHUSDT",1732336237055,[[3341.24,2.408],[3341.23,15.982],[3341.22,23.616],[3341.21,52.491],[3341.2,2.137]],[[3341.25,3.351],[3341.34,0.03],[3341.37,0.464],[3341.39,0.705],[3341.4,5.768]]]
["binance-futures","ETHUSDT",1732336258419,[[3343.78,11.897],[3343.77,0.065],[3343.71,1.822],[3343.68,0.015],[3343.67,0.012]],[[3343.79,37.649],[3343.8,0.006],[3343.82,0.006],[3343.83,0.006],[3343.86,0.048]]]
["binance-futures","ETHUSDT",1732336307404,[[3344.87,6.314],[3344.84,0.012],[3344.82,0.01],[3344.81,7.188],[3344.8,2.0]],[[3344.88,42.988],[3344.89,7.437],[3344.9,30.012],[3344.93,0.61],[3344.94,0.03]]]
["binance-futures","ETHUSDT",1732336331400,[[3345.79,79.634],[3345.78,0.509],[3345.77,0.006],[3345.76,0.912],[3345.75,0.006]],[[3345.8,7.309],[3345.83,0.006],[3345.84,0.036],[3345.87,0.006],[3345.9,0.012]]]
["binance-futures","ETHUSDT",1732336396891,[[3348.97,23.286],[3348.96,0.006],[3348.9,0.006],[3348.88,0.006],[3348.72,0.043]],[[3348.98,25.054],[3348.99,0.643],[3349.0,0.166],[3349.02,0.021],[3349.05,0.057]]]
["binance-futures","ETHUSDT",1732336445396,[[3350.14,7.847],[3350.1,0.021],[3350.07,0.021],[3350.0,1.798],[3349.96,0.006]],[[3350.15,34.275],[3350.16,0.634],[3350.17,0.01],[3350.18,13.604],[3350.19,9.103]]]
["binance-futures","ETHUSDT",1732336467867,[[3350.37,34.535],[3350.36,0.297],[3350.35,0.006],[3350.34,0.015],[3350.33,0.006]],[[3350.38,16.345],[3350.39,0.006],[3350.41,0.006],[3350.42,0.006],[3350.43,0.03]]]
["binance-futures","ETHUSDT",1732336535930,[[3350.59,35.047],[3350.57,0.006],[3350.56,0.604],[3350.53,0.006],[3350.52,0.864]],[[3350.6,17.625],[3350.61,0.351],[3350.62,0.006],[3350.63,0.3],[3350.64,0.315]]]
["binance-futures","ETHUSDT",1732336584002,[[3353.47,84.119],[3353.46,8.467],[3353.45,0.006],[3353.43,0.021],[3353.4,0.027]],[[3353.48,27.781],[3353.49,11.888],[3353.5,5.702],[3353.52,0.006],[3353.54,0.006]]]
["binance-futures","ETHUSDT",1732336600573,[[3352.6,9.966],[3352.58,0.006],[3352.56,0.006],[3352.54,0.006],[3352.53,0.044]],[[3352.61,207.564],[3352.62,0.509],[3352.63,1.006],[3352.64,1.492],[3352.65,0.006]]]
["binance-futures","ETHUSDT",1732336630112,[[3352.6,41.867],[3352.58,0.495],[3352.56,0.006],[3352.53,0.012],[3352.41,1.044]],[[3352.61,159.489],[3352.62,0.025],[3352.63,0.065],[3352.65,0.036],[3352.67,0.121]]]
["binance-futures","ETHUSDT",1732336677788,[[3356.46,49.803],[3356.44,1.497],[3356.42,0.006],[3356.41,1.497],[3356.4,0.122]],[[3356.47,92.755],[3356.48,2.702],[3356.49,16.507],[3356.5,3.153],[3356.51,0.01]]]
["binance-futures","ETHUSDT",1732336735138,[[3357.97,91.315],[3357.96,0.006],[3357.95,0.006],[3357.9,0.006],[3357.89,0.044]],[[3357.98,3.909],[3357.99,0.016],[3358.01,0.024],[3358.02,2.074],[3358.03,0.018]]]
["binance-futures","ETHUSDT",1732336766816,[[3357.0,4945.683],[3356.99,0.018],[3356.98,0.018],[3356.97,0.027],[3356.96,0.024]],[[3357.01,4.304],[3357.02,0.049],[3357.03,0.006],[3357.05,0.006],[3357.08,0.012]]]
["binance-futures","ETHUSDT",1732336814100,[[3352.6,54.253],[3352.59,5.43],[3352.58,0.006],[3352.57,1.589],[3352.56,0.006]],[[3352.61,16.284],[3352.62,0.015],[3352.65,0.021],[3352.67,0.006],[3352.68,0.127]]]
["binance-futures","ETHUSDT",1732336868893,[[3347.71,108.97],[3347.7,0.892],[3347.69,5.0],[3347.67,0.141],[3347.64,0.012]],[[3347.72,14.41],[3347.76,0.015],[3347.77,0.006],[3347.78,0.006],[3347.79,0.027]]]
["binance-futures","ETHUSDT",1732336901092,[[3345.02,36.963],[3345.01,16.058],[3345.0,274.155],[3344.97,0.036],[3344.96,0.006]],[[3345.03,35.192],[3345.06,0.021],[3345.07,0.006],[3345.08,0.777],[3345.09,0.027]]]
["binance-futures","ETHUSDT",1732336939893,[[3342.48,57.373],[3342.47,0.006],[3342.41,1.502],[3342.4,1.545],[3342.39,0.006]],[[3342.49,19.122],[3342.5,0.012],[3342.52,0.423],[3342.54,0.029],[3342.55,0.024]]]
["binance-futures","ETHUSDT",1732337002560,[[3342.14,28.204],[3342.13,0.012],[3342.06,0.086],[3342.03,0.043],[3342.02,9.476]],[[3342.15,102.276],[3342.16,0.006],[3342.18,0.006],[3342.19,0.006],[3342.22,0.024]]]
["binance-futures","ETHUSDT",1732337037575,[[3343.94,75.516],[3343.93,24.397],[3343.92,0.2],[3343.91,0.006],[3343.9,0.006]],[[3343.95,6.738],[3343.96,0.354],[3344.0,0.078],[3344.02,0.006],[3344.07,0.03]]]
["binance-futures","ETHUSDT",1732337078068,[[3344.01,29.385],[3344.0,1.545],[3343.94,0.012],[3343.93,0.006],[3343.92,1.496]],[[3344.02,41.451],[3344.03,1.824],[3344.06,0.022],[3344.07,4.017],[3344.09,0.012]]]
["binance-futures","ETHUSDT",1732337095976,[[3341.89,32.466],[3341.81,0.911],[3341.8,6.004],[3341.79,8.56],[3341.78,4.304]],[[3341.9,25.377],[3341.91,0.015],[3341.92,0.012],[3341.94,0.015],[3341.95,0.012]]]
["binance-futures","ETHUSDT",1732337167221,[[3347.23,6.128],[3347.22,0.041],[3347.21,0.006],[3347.17,0.038],[3347.16,0.015]],[[3347.24,34.327],[3347.25,6.945],[3347.27,0.098],[3347.28,0.036],[3347.3,0.006]]]
["binance-futures","ETHUSDT",1732337215290,[[3352.58,68.667],[3352.57,0.01],[3352.56,6.026],[3352.55,6.172],[3352.54,1.498]],[[3352.59,3.006],[3352.6,0.035],[3352.61,0.052],[3352.63,0.006],[3352.64,0.617]]]
["binance-futures","ETHUSDT",1732337230966,[[3349.58,19.543],[3349.57,0.597],[3349.56,0.021],[3349.52,0.282]],[[3349.59,17.925],[3349.6,2.0],[3349.62,0.036],[3349.64,0.006],[3349.82,0.515]]]
["binance-futures","ETHUSDT",1732337260712,[[3344.64,0.015],[3344.59,0.007],[3344.58,6.936],[3344.5,0.093],[3344.42,0.006]],[[3344.65,37.77],[3344.66,0.006],[3344.67,0.021],[3344.7,4.887],[3344.73,0.015]]]
["binance-futures","ETHUSDT",1732337307629,[[3339.79,24.217],[3339.78,0.606],[3339.77,0.127],[3339.76,0.604],[3339.75,0.006]],[[3339.8,15.147],[3339.81,0.027],[3339.84,0.021],[3339.85,0.032],[3339.87,0.015]]]
["binance-futures","ETHUSDT",1732337362834,[[3336.44,52.727],[3336.43,2.742],[3336.42,0.006],[3336.41,1.012],[3336.4,1.539]],[[3336.45,23.038],[3336.47,0.006],[3336.48,0.015],[3336.51,0.742],[3336.59,0.467]]]
["binance-futures","ETHUSDT",1732337393047,[[3331.88,24.835],[3331.86,0.029],[3331.85,0.638],[3331.84,0.007],[3331.81,4.592]],[[3331.89,16.026],[3331.91,0.007],[3331.92,0.007],[3331.95,0.014],[3332.08,4.449]]]
["binance-futures","ETHUSDT",1732337438686,[[3337.95,4.457],[3337.91,0.012],[3337.88,0.018],[3337.8,1.539],[3337.74,0.006]],[[3337.96,32.576],[3337.97,0.016],[3337.98,3.249],[3337.99,20.252],[3338.0,82.755]]]
["binance-futures","ETHUSDT",1732337490726,[[3334.25,4.238],[3334.24,4.198],[3334.05,0.087],[3334.0,4.205],[3333.99,0.086]],[[3334.26,78.567],[3334.29,0.027],[3334.32,0.027],[3334.33,0.123],[3334.34,7.348]]]
["binance-futures","ETHUSDT",1732337525146,[[3331.47,24.286],[3331.46,0.007],[3331.45,0.007],[3331.41,0.686],[3331.38,0.302]],[[3331.48,29.854],[3331.51,0.007],[3331.52,0.007],[3331.54,0.007],[3331.55,0.014]]]
["binance-futures","ETHUSDT",1732337572555,[[3333.35,18.311],[3333.34,4.475],[3333.33,0.039],[3333.32,3.4],[3333.3,1.522]],[[3333.36,2.903],[3333.38,0.011],[3333.39,0.029],[3333.42,0.04],[3333.44,0.01]]]
["binance-futures","ETHUSDT",1732337622887,[[3337.2,0.398],[3337.17,0.015],[3337.16,0.01],[3337.14,2.062],[3337.12,1.499]],[[3337.21,48.505],[3337.23,0.012],[3337.24,2.0],[3337.25,1.4],[3337.39,0.772]]]
["binance-futures","ETHUSDT",1732337660622,[[3339.11,33.274],[3339.09,0.006],[3339.08,0.006],[3339.05,1.442],[3339.04,0.599]],[[3339.12,6.936],[3339.14,0.012],[3339.16,0.45],[3339.17,0.036],[3339.19,2.536]]]
["binance-futures","ETHUSDT",1732337708314,[[3345.1,63.243],[3345.09,0.016],[3345.08,11.951],[3345.07,0.006],[3345.04,0.611]],[[3345.11,7.984],[3345.12,1.83],[3345.16,0.758],[3345.18,0.021],[3345.19,0.043]]]
["binance-futures","ETHUSDT",1732337715069,[[3347.34,28.441],[3347.31,0.021],[3347.26,1.495],[3347.25,4.317]],[[3347.35,19.63],[3347.36,0.01],[3347.37,3.345],[3347.38,0.006],[3347.41,0.056]]]
["binance-futures","ETHUSDT",1732337795717,[[3347.03,54.749],[3347.02,0.006],[3347.01,0.006],[3346.99,0.006],[3346.98,0.012]],[[3347.04,1.228],[3347.07,1.066],[3347.08,0.006],[3347.1,0.021],[3347.13,0.021]]]
["binance-futures","ETHUSDT",1732337834849,[[3352.81,42.505],[3352.8,1.554],[3352.78,0.006],[3352.77,0.015],[3352.76,0.118]],[[3352.82,20.252],[3352.85,0.056],[3352.87,0.022],[3352.88,0.15],[3352.9,0.006]]]
["binance-futures","ETHUSDT",1732337847134,[[3350.87,28.951],[3350.86,2.512],[3350.83,0.006],[3350.82,0.006],[3350.81,0.369]],[[3350.88,27.581],[3350.89,0.006],[3350.91,0.021],[3350.92,2.538],[3350.95,0.006]]]
["binance-futures","ETHUSDT",1732337887021,[[3353.67,1.056],[3353.65,0.006],[3353.64,0.015],[3353.63,0.006],[3353.61,0.021]],[[3353.68,39.389],[3353.69,2.69],[3353.7,24.678],[3353.71,0.078],[3353.72,22.648]]]
["binance-futures","ETHUSDT",1732337925919,[[3356.52,11.179],[3356.51,0.006],[3356.49,0.021],[3356.47,0.006],[3356.46,0.021]],[[3356.53,39.902],[3356.55,0.006],[3356.56,0.098],[3356.57,0.006],[3356.58,0.006]]]
["binance-futures","ETHUSDT",1732337979823,[[3358.4,179.836],[3358.39,0.5],[3358.37,0.006],[3358.35,0.012]],[[3358.41,1.123],[3358.42,0.006],[3358.43,1.489],[3358.44,0.015],[3358.46,0.013]]]
["binance-futures","ETHUSDT",1732338014550,[[3354.57,9.278],[3354.56,0.006],[3354.52,0.006],[3354.5,0.006],[3354.47,0.006]],[[3354.58,89.547],[3354.59,1.006],[3354.6,1.554],[3354.61,0.336],[3354.62,14.796]]]
["binance-futures","ETHUSDT",1732338063950,[[3354.5,14.324],[3354.48,0.006],[3354.47,0.006],[3354.45,0.006],[3354.43,0.012]],[[3354.51,59.42],[3354.52,0.145],[3354.57,0.021],[3354.58,0.012],[3354.59,1.009]]]
["binance-futures","ETHUSDT",1732338113280,[[3356.09,57.758],[3356.07,0.021],[3356.06,0.006],[3356.04,0.021],[3356.02,0.006]],[[3356.1,28.666],[3356.13,4.028],[3356.14,7.164],[3356.18,0.006],[3356.25,0.006]]]
["binance-futures","ETHUSDT",1732338172904,[[3359.52,34.946],[3359.5,0.006],[3359.48,0.006],[3359.47,0.006],[3359.45,0.012]],[[3359.53,41.24],[3359.54,0.006],[3359.57,7.533],[3359.58,0.304],[3359.6,1.545]]]
["binance-futures","ETHUSDT",1732338200951,[[3361.69,40.552],[3361.68,0.021],[3361.66,0.006],[3361.65,0.021],[3361.63,0.006]],[[3361.7,6.633],[3361.71,4.011],[3361.72,0.006],[3361.74,0.006],[3361.75,0.006]]]
["binance-futures","ETHUSDT",1732338247722,[[3364.0,24.22],[3363.93,0.027],[3363.86,0.006],[3363.84,0.021],[3363.83,0.006]],[[3364.01,36.121],[3364.02,0.006],[3364.04,3.589],[3364.05,0.006],[3364.06,0.006]]]
["binance-futures","ETHUSDT",1732338264068,[[3364.99,81.788],[3364.98,0.006],[3364.97,0.006],[3364.96,0.006],[3364.94,1.492]],[[3365.0,340.729],[3365.01,2.044],[3365.02,0.036],[3365.03,0.394],[3365.04,0.241]]]
["binance-futures","ETHUSDT",1732338334783,[[3360.48,16.402],[3360.47,0.006],[3360.46,8.318],[3360.45,0.006],[3360.41,0.012]],[[3360.49,9.793],[3360.5,0.006],[3360.51,0.006],[3360.53,0.006],[3360.55,0.006]]]
["binance-futures","ETHUSDT",1732338374638,[[3357.32,61.589],[3357.31,6.254],[3357.3,3.0],[3357.28,0.006],[3357.26,6.248]],[[3357.33,4.345],[3357.35,0.056],[3357.37,0.006],[3357.38,0.009],[3357.4,0.006]]]
["binance-futures","ETHUSDT",1732338397198,[[3357.82,32.868],[3357.81,0.021],[3357.8,1.545],[3357.72,0.025],[3357.71,5.669]],[[3357.83,8.747],[3357.84,0.012],[3357.85,0.006],[3357.87,0.436],[3357.9,0.012]]]
["binance-futures","ETHUSDT",1732338429037,[[3355.87,3.363],[3355.86,0.006],[3355.84,0.006],[3355.82,0.006],[3355.81,0.006]],[[3355.88,49.593],[3355.9,0.582],[3355.91,0.006],[3355.92,0.611],[3355.94,0.072]]]
["binance-futures","ETHUSDT",1732338511346,[[3350.6,83.092],[3350.59,0.006],[3350.58,0.01],[3350.57,5.297],[3350.56,0.602]],[[3350.61,13.026],[3350.62,0.033],[3350.64,0.015],[3350.65,0.006],[3350.66,0.006]]]
["binance-futures","ETHUSDT",1732338532925,[[3349.45,4.182],[3349.43,0.006],[3349.42,0.006],[3349.4,0.006],[3349.38,0.012]],[[3349.46,22.948],[3349.47,0.015],[3349.48,0.006],[3349.5,0.015],[3349.51,0.016]]]
["binance-futures","ETHUSDT",1732338558011,[[3347.84,34.65],[3347.82,0.03],[3347.73,0.03],[3347.67,14.597],[3347.64,1.916]],[[3347.85,15.596],[3347.87,0.006],[3347.88,0.74],[3347.9,0.006],[3347.94,2.982]]]
["binance-futures","ETHUSDT",1732338607932,[[3350.45,48.088],[3350.43,0.632],[3350.42,0.006],[3350.4,1.545],[3350.39,0.006]],[[3350.46,6.251],[3350.51,0.014],[3350.52,0.11],[3350.55,0.015],[3350.58,0.021]]]
["binance-futures","ETHUSDT",1732338672061,[[3348.7,1.503],[3348.66,0.006],[3348.56,0.006],[3348.51,0.015],[3348.48,0.176]],[[3348.71,37.251],[3348.77,0.597],[3348.8,1.557],[3348.81,1.54],[3348.82,0.291]]]
["binance-futures","ETHUSDT",1732338699985,[[3350.11,17.459],[3350.09,0.952],[3350.08,0.006],[3350.05,0.006],[3350.04,0.021]],[[3350.12,26.734],[3350.13,12.291],[3350.16,2.765],[3350.17,1.0],[3351.47,0.975]]]
["binance-futures","ETHUSDT",1732338752064,[[3349.53,46.168],[3349.52,0.006],[3349.5,0.006]],[[3349.54,19.544],[3349.55,0.673],[3349.56,1.493],[3349.58,0.006],[3349.6,1.547]]]
["binance-futures","ETHUSDT",1732338817061,[[3350.86,2.881],[3350.83,0.006],[3350.82,0.006],[3350.8,1.545],[3350.79,0.006]],[[3350.87,32.7],[3350.88,0.036],[3350.89,0.006],[3350.9,0.01],[3350.91,6.231]]]
["binance-futures","ETHUSDT",1732338846657,[[3349.16,25.091],[3349.15,0.006],[3349.13,0.006],[3349.12,0.006],[3349.09,0.012]],[[3349.17,21.959],[3349.18,0.006],[3349.2,1.554],[3349.21,0.006],[3349.26,0.663]]]
["binance-futures","ETHUSDT",1732338897470,[[3350.11,54.549],[3350.1,0.012],[3350.09,0.006],[3350.08,0.01],[3350.07,6.764]],[[3350.12,1.443],[3350.14,0.006],[3350.16,0.006],[3350.19,0.006],[3350.2,2.008]]]
["binance-futures","ETHUSDT",1732338956676,[[3350.35,1.214],[3350.32,0.006],[3350.3,0.006],[3350.2,0.024],[3350.19,3.592]],[[3350.36,65.917],[3350.37,6.603],[3350.38,5.899],[3350.39,0.006],[3350.4,1.539]]]
["binance-futures","ETHUSDT",1732338992202,[[3349.08,25.673],[3349.06,0.016],[3349.05,4.16],[3349.04,11.931],[3349.03,0.006]],[[3349.09,17.073],[3349.16,0.01],[3349.17,6.294],[3349.18,4.262],[3349.19,4.368]]]
["binance-futures","ETHUSDT",1732339043676,[[3347.89,95.565],[3347.88,2.702],[3347.87,8.082],[3347.86,0.393],[3347.85,0.006]],[[3347.9,0.779],[3347.91,0.006],[3347.97,0.006],[3347.98,0.439],[3347.99,2.101]]]
["binance-futures","ETHUSDT",1732339055044,[[3348.14,8.105],[3348.09,0.381],[3348.08,11.818],[3348.07,23.258],[3348.06,116.83]],[[3348.18,0.021],[3348.2,0.006],[3348.21,0.021],[3348.25,0.006],[3348.26,1.106]]]
["binance-futures","ETHUSDT",1732339091518,[[3351.03,52.383],[3351.02,0.006],[3351.01,1.219],[3351.0,1.175],[3350.99,0.006]],[[3351.04,7.235],[3351.05,0.006],[3351.06,0.036],[3351.08,0.006],[3351.11,0.012]]]
["binance-futures","ETHUSDT",1732339143894,[[3349.65,29.25],[3349.64,2.4],[3349.63,0.006],[3349.6,1.16],[3349.58,0.006]],[[3349.66,4.928],[3349.68,0.006],[3349.69,0.006],[3349.71,0.036],[3349.72,0.006]]]
["binance-futures","ETHUSDT",1732339197238,[[3347.24,34.242],[3347.22,0.016],[3347.21,4.846],[3347.2,1.154],[3347.19,0.036]],[[3347.25,23.197],[3347.27,0.006],[3347.4,0.498],[3347.41,2.993],[3347.52,1.085]]]
["binance-futures","ETHUSDT",1732339235265,[[3345.67,1.504],[3345.66,0.102],[3345.65,0.006],[3345.62,0.345],[3345.61,0.254]],[[3345.68,94.757],[3345.69,6.196],[3345.72,0.01],[3345.76,0.18],[3345.83,0.531]]]
["binance-futures","ETHUSDT",1732339278520,[[3345.04,61.154],[3345.01,29.273],[3345.0,206.644],[3344.99,0.071],[3344.98,0.903]],[[3345.05,17.163],[3345.06,0.006],[3345.07,0.495],[3345.09,0.012],[3345.13,0.012]]]
["binance-futures","ETHUSDT",1732339341830,[[3347.6,19.813],[3347.59,0.056],[3347.58,1.515],[3347.56,1.911],[3347.55,0.027]],[[3347.61,100.624],[3347.64,0.048],[3347.65,0.058],[3347.67,1.208],[3347.68,0.012]]]
["binance-futures","ETHUSDT",1732339384598,[[3347.92,34.991],[3347.91,0.021],[3347.89,0.006],[3347.88,0.021],[3347.85,2.935]],[[3347.93,43.327],[3347.94,0.018],[3347.95,0.006],[3347.97,0.006],[3347.98,0.006]]]
["binance-futures","ETHUSDT",1732339428575,[[3345.13,1.562],[3345.09,0.033],[3345.02,12.037],[3344.93,0.759],[3344.88,1.525]],[[3345.14,87.623],[3345.16,0.137],[3345.17,0.006],[3345.19,0.589],[3345.2,1.291]]]
["binance-futures","ETHUSDT",1732339490134,[[3346.45,69.962],[3346.44,0.006],[3346.42,1.729],[3346.41,1.501],[3346.4,1.0]],[[3346.46,20.417],[3346.47,0.027],[3346.51,0.006],[3346.54,0.006],[3346.56,0.015]]]
["binance-futures","ETHUSDT",1732339526309,[[3347.04,63.721],[3347.01,0.039],[3347.0,1.154],[3346.99,0.006],[3346.98,0.021]],[[3347.05,32.97],[3347.07,0.006],[3347.08,0.006],[3347.1,0.036],[3347.12,0.006]]]
["binance-futures","ETHUSDT",1732339580627,[[3346.07,2.019],[3346.02,0.015],[3346.01,0.012],[3345.92,1.513],[3345.9,7.347]],[[3346.08,88.73],[3346.09,13.489],[3346.1,0.022],[3346.11,20.634],[3346.12,14.9]]]
["binance-futures","ETHUSDT",1732339639574,[[3342.0,28.313],[3341.95,0.021],[3341.93,0.038],[3341.92,0.128],[3341.87,0.054]],[[3342.01,47.22],[3342.02,0.012],[3342.03,1.552],[3342.04,4.406],[3342.05,0.012]]]
["binance-futures","ETHUSDT",1732339673957,[[3341.81,3.657],[3341.8,0.457],[3341.74,0.006],[3341.71,0.35],[3341.69,2.959]],[[3341.82,67.288],[3341.83,1.0],[3341.85,0.012],[3341.89,1.61],[3341.9,0.044]]]
["binance-futures","ETHUSDT",1732339724014,[[3341.71,14.522],[3341.7,0.041],[3341.69,0.011],[3341.63,0.052],[3341.6,0.012]],[[3341.72,68.497],[3341.75,0.012],[3341.78,0.813],[3341.79,0.61],[3341.8,1.208]]]
["binance-futures","ETHUSDT",1732339734965,[[3341.0,35.464],[3340.99,0.012],[3340.98,0.463],[3340.97,0.2],[3340.96,1.092]],[[3341.01,27.219],[3341.02,0.207],[3341.05,0.012],[3341.07,0.351],[3341.08,2.311]]]
["binance-futures","ETHUSDT",1732339819207,[[3342.81,68.741],[3342.8,1.166],[3342.79,1.496],[3342.77,0.006],[3342.76,0.006]],[[3342.82,8.845],[3342.83,7.088],[3342.86,0.006],[3342.89,0.018],[3342.9,0.015]]]
["binance-futures","ETHUSDT",1732339825278,[[3343.35,46.147],[3343.34,0.006],[3343.33,0.006],[3343.32,0.015],[3343.3,0.012]],[[3343.36,8.868],[3343.37,2.178],[3343.38,0.015],[3343.39,0.012],[3343.43,0.012]]]
["binance-futures","ETHUSDT",1732339876698,[[3341.37,56.867],[3341.36,24.991],[3341.33,0.006],[3341.3,2.806],[3341.29,0.074]],[[3341.38,9.782],[3341.39,0.006],[3341.4,0.013],[3341.42,0.012],[3341.45,0.018]]]
["binance-futures","ETHUSDT",1732339915280,[[3338.34,24.507],[3338.31,0.021],[3338.28,0.057],[3338.27,0.006],[3338.26,0.044]],[[3338.35,32.461],[3338.37,0.012],[3338.4,1.154],[3338.41,0.012],[3338.42,0.006]]]
["binance-futures","ETHUSDT",1732339961484,[[3335.7,40.077],[3335.67,0.012],[3335.65,0.598],[3335.64,0.012],[3335.61,0.47]],[[3335.71,52.311],[3335.72,1.648],[3335.73,0.012],[3335.76,0.012],[3335.78,0.006]]]
["binance-futures","ETHUSDT",1732340006561,[[3335.03,81.216],[3335.02,0.52],[3335.01,0.015],[3335.0,1.16],[3334.98,0.025]],[[3335.04,1.18],[3335.06,1.051],[3335.1,0.015],[3335.14,0.017],[3335.15,7.531]]]
["binance-futures","ETHUSDT",1732340047927,[[3335.6,38.942],[3335.57,0.021],[3335.55,0.027],[3335.54,0.012],[3335.48,1.58]],[[3335.61,23.562],[3335.62,0.116],[3335.63,0.012],[3335.68,0.006],[3335.69,0.006]]]
["binance-futures","ETHUSDT",1732340095276,[[3340.39,60.118],[3340.36,0.006],[3340.35,1.372],[3340.32,0.818],[3340.31,0.044]],[[3340.4,4.811],[3340.41,0.027],[3340.43,0.007],[3340.44,0.045],[3340.45,0.012]]]
["binance-futures","ETHUSDT",1732340140056,[[3341.21,42.648],[3341.2,1.753],[3341.19,0.012],[3341.16,0.012],[3341.14,0.006]],[[3341.22,1.358],[3341.25,0.057],[3341.28,0.027],[3341.34,0.076],[3341.35,0.012]]]
["binance-futures","ETHUSDT",1732340184861,[[3341.63,90.875],[3341.62,0.11],[3341.61,0.43],[3341.6,1.16],[3341.59,0.006]],[[3341.64,16.321],[3341.65,0.012],[3341.7,0.03],[3341.71,0.006],[3341.94,2.745]]]
["binance-futures","ETHUSDT",1732340226546,[[3341.68,17.866],[3341.67,14.013],[3341.66,0.012],[3341.63,0.722],[3341.62,4.243]],[[3341.69,18.869],[3341.7,0.03],[3341.71,0.755],[3341.72,0.012],[3341.78,0.012]]]
["binance-futures","ETHUSDT",1732340281573,[[3341.52,60.53],[3341.49,0.006],[3341.48,0.006],[3341.47,0.01],[3341.46,9.075]],[[3341.53,9.013],[3341.55,0.012],[3341.56,0.172],[3341.58,0.006],[3341.59,0.006]]]
["binance-futures","ETHUSDT",1732340328817,[[3341.31,46.171],[3341.29,0.059],[3341.28,9.174],[3341.27,44.893],[3341.26,0.036]],[[3341.32,33.021],[3341.34,0.03],[3341.35,0.012],[3341.36,0.123],[3341.37,20.487]]]
["binance-futures","ETHUSDT",1732340370908,[[3343.8,60.595],[3343.76,1.563],[3343.75,10.658],[3343.74,4.239],[3343.73,7.744]],[[3343.81,3.001],[3343.82,0.006],[3343.83,0.006],[3343.84,0.006],[3343.88,0.006]]]
["binance-futures","ETHUSDT",1732340422456,[[3342.61,1.97],[3342.6,0.035],[3342.59,0.117],[3342.57,0.021],[3342.56,0.006]],[[3342.62,61.098],[3342.65,0.006],[3342.66,0.006],[3342.69,0.048],[3342.7,1.702]]]
["binance-futures","ETHUSDT",1732340439830,[[3342.12,110.349],[3342.11,13.847],[3342.1,0.006],[3342.09,0.883],[3342.08,0.129]],[[3342.13,3.152],[3342.19,0.006],[3342.21,0.015],[3342.24,0.051],[3342.26,0.012]]]
["binance-futures","ETHUSDT",1732340471408,[[3344.7,53.691],[3344.68,0.006],[3344.67,0.021],[3344.65,2.683],[3344.64,0.033]],[[3344.71,2.249],[3344.73,0.031],[3344.76,0.184],[3344.81,4.506],[3344.83,0.063]]]
["binance-futures","ETHUSDT",1732340521681,[[3344.41,61.205],[3344.4,0.021],[3344.38,0.056],[3344.35,1.098],[3344.34,1.517]],[[3344.42,9.12],[3344.43,0.006],[3344.46,0.012],[3344.57,0.035],[3344.58,0.048]]]
["binance-futures","ETHUSDT",1732340581289,[[3346.39,16.106],[3346.38,1.006],[3346.37,0.006],[3346.35,0.006],[3346.34,0.006]],[[3346.4,48.787],[3346.41,0.006],[3346.43,0.006],[3346.44,0.006],[3346.52,0.174]]]
["binance-futures","ETHUSDT",1732340614737,[[3344.99,59.598],[3344.98,0.018],[3344.97,0.021],[3344.96,0.024],[3344.95,11.432]],[[3345.0,36.799],[3345.03,0.012],[3345.07,0.012],[3345.5,12.919],[3345.54,0.17]]]
["binance-futures","ETHUSDT",1732340666542,[[3347.36,27.819],[3347.35,0.632],[3347.34,0.021],[3347.31,0.021],[3347.29,0.187]],[[3347.37,54.797],[3347.38,0.006],[3347.4,1.16],[3347.41,0.006],[3347.44,0.61]]]
["binance-futures","ETHUSDT",1732340725046,[[3348.75,64.769],[3348.73,0.006],[3348.72,2.533],[3348.71,4.071],[3348.69,0.006]],[[3348.76,20.614],[3348.77,0.006],[3348.78,0.006],[3348.79,0.693],[3348.8,1.16]]]
["binance-futures","ETHUSDT",1732340761042,[[3350.96,67.972],[3350.92,0.147],[3350.89,0.006],[3350.88,0.065],[3350.87,1.499]],[[3350.97,7.523],[3350.98,0.006],[3351.04,0.006],[3351.06,0.006],[3351.13,0.882]]]
["binance-futures","ETHUSDT",1732340803822,[[3348.44,66.614],[3348.43,3.897],[3348.42,0.006],[3348.41,0.006],[3348.4,1.154]],[[3348.45,0.239],[3348.47,0.006],[3348.48,0.021],[3348.52,0.006],[3348.54,0.021]]]
["binance-futures","ETHUSDT",1732340867072,[[3349.92,0.455],[3349.87,0.027],[3349.86,0.021],[3349.85,2.164],[3349.84,6.854]],[[3349.93,109.985],[3349.94,2.844],[3349.95,0.604],[3349.98,2.406],[3350.0,1.16]]]
["binance-futures","ETHUSDT",1732340903505,[[3351.89,60.298],[3351.87,0.021],[3351.86,0.006],[3351.84,0.021],[3351.82,0.006]],[[3351.9,0.376],[3351.94,1.502],[3351.95,1.548],[3352.0,1.421],[3352.01,0.132]]]
["binance-futures","ETHUSDT",1732340945485,[[3352.18,34.545],[3352.17,0.006],[3352.09,0.006],[3352.07,0.006],[3352.06,0.006]],[[3352.19,36.429],[3352.2,1.154],[3352.21,0.03],[3352.22,0.036],[3352.23,0.042]]]
["binance-futures","ETHUSDT",1732340963263,[[3352.14,18.204],[3352.08,0.015],[3352.07,0.006],[3352.06,0.016],[3352.05,7.457]],[[3352.15,34.265],[3352.16,0.006],[3352.18,0.006],[3352.2,1.16],[3352.22,0.006]]]
["binance-futures","ETHUSDT",1732341036618,[[3352.6,9.929],[3352.57,0.008],[3352.56,0.006],[3352.54,0.006],[3352.47,3.033]],[[3352.61,36.067],[3352.62,0.006],[3352.63,0.006],[3352.65,0.006],[3352.67,0.006]]]
["binance-futures","ETHUSDT",1732341086708,[[3352.82,33.518],[3352.81,0.624],[3352.8,1.16],[3352.78,0.006],[3352.75,0.012]],[[3352.83,22.744],[3352.87,0.006],[3352.89,0.006],[3352.9,2.016],[3352.91,6.188]]]
["binance-futures","ETHUSDT",1732341102477,[[3352.05,39.482],[3352.04,0.006],[3352.02,0.025],[3352.01,3.546],[3352.0,8.843]],[[3352.06,0.679],[3352.08,0.006],[3352.09,2.0],[3352.1,0.006],[3352.12,0.006]]]
["binance-futures","ETHUSDT",1732341136393,[[3353.63,34.833],[3353.62,0.047],[3353.61,0.006],[3353.6,0.006],[3353.57,0.304]],[[3353.64,25.302],[3353.65,0.1],[3353.67,0.021],[3353.7,0.029],[3353.74,1.707]]]
["binance-futures","ETHUSDT",1732341184490,[[3353.77,30.136],[3353.76,0.006],[3353.75,0.006],[3353.73,0.006],[3353.71,0.006]],[[3353.78,11.091],[3353.79,0.006],[3353.8,1.45],[3353.84,0.603],[3353.86,0.006]]]
["binance-futures","ETHUSDT",1732341245787,[[3353.0,80.234],[3352.99,30.221],[3352.98,0.006],[3352.97,0.01],[3352.96,3.412]],[[3353.01,0.524],[3353.02,0.006],[3353.03,0.006],[3353.04,0.015],[3353.2,1.34]]]
["binance-futures","ETHUSDT",1732341279875,[[3352.01,11.151],[3351.97,0.006],[3351.91,0.006],[3351.88,0.774]],[[3352.02,30.795],[3352.03,0.006],[3352.05,0.021],[3352.06,0.006],[3352.08,0.628]]]
["binance-futures","ETHUSDT",1732341331310,[[3352.64,24.818],[3352.63,0.006],[3352.61,0.019],[3352.6,0.006],[3352.58,0.006]],[[3352.65,28.424],[3352.67,0.006],[3352.69,0.119],[3352.7,0.012],[3352.71,0.018]]]
["binance-futures","ETHUSDT",1732341387523,[[3350.52,58.921],[3350.51,103.77],[3350.45,0.387],[3350.44,1.567],[3350.41,0.012]],[[3350.53,2.502],[3350.55,0.006],[3350.56,0.006],[3350.58,0.006],[3350.59,0.006]]]
["binance-futures","ETHUSDT",1732341427648,[[3350.61,45.121],[3350.6,3.906],[3350.59,0.006],[3350.57,0.006],[3350.56,0.006]],[[3350.62,22.56],[3350.68,0.006],[3350.69,0.006],[3350.71,0.006],[3350.72,0.014]]]
["binance-futures","ETHUSDT",1732341480430,[[3350.79,343.47],[3350.78,1.309],[3350.77,5.018],[3350.76,0.216],[3350.75,0.03]],[[3350.8,32.882],[3350.81,6.669],[3350.82,11.929],[3350.85,0.006],[3350.87,0.006]]]
["binance-futures","ETHUSDT",1732341536138,[[3351.29,29.564],[3351.27,0.021],[3351.24,0.051],[3351.22,0.012],[3351.21,0.021]],[[3351.3,22.27],[3351.31,0.37],[3351.32,0.123],[3351.33,12.055],[3351.35,0.006]]]
["binance-futures","ETHUSDT",1732341580569,[[3350.6,17.429],[3350.59,0.006],[3350.58,0.015],[3350.57,0.006],[3350.56,1.921]],[[3350.61,39.498],[3350.62,1.499],[3350.64,0.597],[3350.65,0.006],[3350.66,0.006]]]
["binance-futures","ETHUSDT",1732341631952,[[3352.59,46.673],[3352.58,0.006],[3352.56,0.006],[3352.54,0.006],[3352.53,0.006]],[[3352.6,33.456],[3352.61,2.076],[3352.62,0.021],[3352.65,0.021],[3352.67,0.015]]]
["binance-futures","ETHUSDT",1732341683819,[[3351.39,19.211],[3351.37,0.006],[3351.36,0.006],[3351.34,0.006],[3351.33,0.03]],[[3351.4,39.138],[3351.41,0.006],[3351.42,0.015],[3351.43,0.356],[3351.44,0.597]]]
["binance-futures","ETHUSDT",1732341725755,[[3346.48,23.549],[3346.47,0.025],[3346.46,5.067],[3346.45,5.212],[3346.4,0.042]],[[3346.49,40.949],[3346.5,0.021],[3346.51,0.006],[3346.52,0.75],[3346.53,2.134]]]
["binance-futures","ETHUSDT",1732341766567,[[3348.19,9.677],[3348.18,0.051],[3348.16,0.006],[3348.15,0.021],[3348.12,0.021]],[[3348.2,91.406],[3348.21,0.016],[3348.22,4.4],[3348.24,0.603],[3348.25,0.006]]]
["binance-futures","ETHUSDT",1732341779216,[[3347.51,59.612],[3347.5,0.027],[3347.48,0.006],[3347.47,0.06],[3347.46,0.045]],[[3347.52,5.553],[3347.54,0.012],[3347.59,0.006],[3347.6,0.006],[3347.61,0.006]]]
["binance-futures","ETHUSDT",1732341824533,[[3351.23,47.971],[3351.22,0.006],[3351.21,0.006],[3351.2,1.757],[3351.19,4.658]],[[3351.24,4.253],[3351.28,0.006],[3351.31,0.012],[3351.35,0.006],[3351.38,0.006]]]
["binance-futures","ETHUSDT",1732341869385,[[3351.99,26.427],[3351.97,0.006],[3351.96,0.021],[3351.94,0.006],[3351.93,1.962]],[[3352.0,31.693],[3352.02,0.021],[3352.08,0.618],[3352.11,0.021],[3352.12,1.424]]]
["binance-futures","ETHUSDT",1732341927065,[[3350.8,2.367],[3350.79,0.021],[3350.78,0.17],[3350.77,0.35],[3350.74,0.646]],[[3350.81,82.654],[3350.82,0.006],[3350.84,2.901],[3350.85,0.016],[3350.86,5.048]]]
["binance-futures","ETHUSDT",1732341968105,[[3350.0,27.917],[3349.99,1.826],[3349.96,0.006],[3349.9,0.006],[3349.89,0.057]],[[3350.01,62.287],[3350.02,4.185],[3350.04,0.593],[3350.05,0.087],[3350.06,0.01]]]
["binance-futures","ETHUSDT",1732342021023,[[3348.68,8.135],[3348.66,0.241],[3348.61,0.023],[3348.6,0.015],[3348.45,0.051]],[[3348.69,38.324],[3348.7,2.573],[3348.72,0.603],[3348.74,0.006],[3348.77,1.544]]]
["binance-futures","ETHUSDT",1732342076062,[[3350.74,18.085],[3350.73,0.588],[3350.72,1.006],[3350.7,0.027],[3350.69,0.006]],[[3350.75,17.984],[3350.76,5.071],[3350.78,0.019],[3350.79,1.573],[3350.8,2.876]]]
["binance-futures","ETHUSDT",1732342120286,[[3351.76,20.457],[3351.74,0.006],[3351.73,0.006],[3351.72,0.006],[3351.7,0.006]],[[3351.77,23.519],[3351.78,0.09],[3351.8,1.154],[3351.81,0.024],[3351.82,0.074]]]
["binance-futures","ETHUSDT",1732342174738,[[3352.4,4.833],[3352.39,0.006],[3352.37,0.006],[3352.36,0.006],[3352.34,0.006]],[[3352.41,30.277],[3352.44,3.872],[3352.45,0.597],[3352.48,0.012],[3352.49,1.502]]]
["binance-futures","ETHUSDT",1732342228146,[[3350.18,8.86],[3350.12,0.006],[3350.1,0.006],[3350.05,1.775],[3350.02,0.006]],[[3350.19,20.311],[3350.2,1.154],[3350.21,0.006],[3350.22,0.006],[3350.24,0.006]]]
["binance-futures","ETHUSDT",1732342273289,[[3349.85,19.912],[3349.83,18.7],[3349.82,15.393],[3349.8,0.209],[3349.41,0.031]],[[3349.86,60.314],[3349.87,3.294],[3349.88,0.006],[3349.89,0.006],[3349.91,0.006]]]
["binance-futures","ETHUSDT",1732342326436,[[3348.42,51.241],[3348.41,2.807],[3348.4,1.154],[3348.39,0.006],[3348.38,0.006]],[[3348.43,7.62],[3348.45,0.021],[3348.47,0.016],[3348.6,1.169],[3348.65,0.006]]]
["binance-futures","ETHUSDT",1732342375318,[[3350.33,6.933],[3350.32,0.006],[3350.31,0.015],[3350.3,0.006],[3350.29,0.12]],[[3350.34,37.049],[3350.36,0.006],[3350.38,0.006],[3350.39,0.016],[3350.4,10.54]]]
["binance-futures","ETHUSDT",1732342422923,[[3352.3,82.767],[3352.29,1.48],[3352.27,0.006],[3352.26,0.006],[3352.25,0.123]],[[3352.31,8.427],[3352.32,0.057],[3352.33,0.006],[3352.34,0.079],[3352.35,0.029]]]
["binance-futures","ETHUSDT",1732342429140,[[3352.87,18.231],[3352.86,0.021],[3352.84,0.006],[3352.83,0.021],[3352.8,1.181]],[[3352.88,30.189],[3352.89,5.021],[3352.9,2.806],[3352.91,3.307],[3352.92,9.144]]]
["binance-futures","ETHUSDT",1732342474657,[[3352.36,4.932],[3352.34,0.006],[3352.33,0.006],[3352.31,0.006],[3352.29,0.012]],[[3352.37,50.204],[3352.38,0.021],[3352.4,1.16],[3352.41,0.064],[3352.42,6.38]]]
["binance-futures","ETHUSDT",1732342523650,[[3354.58,19.119],[3354.57,0.006],[3354.52,0.006],[3354.51,0.006],[3354.5,0.05]],[[3354.59,27.251],[3354.6,1.154],[3354.61,0.006],[3354.63,0.006],[3354.64,0.603]]]
["binance-futures","ETHUSDT",1732342567312,[[3354.32,0.824],[3354.27,0.021],[3354.25,0.02],[3354.2,0.006],[3354.16,0.006]],[[3354.33,87.804],[3354.34,11.458],[3354.35,17.216],[3354.36,0.006],[3354.37,0.006]]]
["binance-futures","ETHUSDT",1732342620208,[[3351.13,19.357],[3351.12,0.006],[3351.1,0.006],[3351.09,0.006],[3351.06,0.036]],[[3351.14,19.345],[3351.15,0.021],[3351.16,3.116],[3351.17,8.009],[3351.19,0.006]]]
["binance-futures","ETHUSDT",1732342670504,[[3351.78,5.088],[3351.7,0.455],[3351.59,2.732],[3351.58,3.024],[3351.57,2.938]],[[3351.79,41.396],[3351.8,1.547],[3351.82,0.006],[3351.83,0.006],[3351.84,0.597]]]
["binance-futures","ETHUSDT",1732342715435,[[3350.0,15.909],[3349.99,0.598],[3349.97,0.008],[3349.96,0.372],[3349.73,1.682]],[[3350.01,35.495],[3350.02,0.006],[3350.04,0.006],[3350.05,0.006],[3350.07,2.619]]]
["binance-futures","ETHUSDT",1732342768032,[[3348.45,8.396],[3348.4,0.017],[3348.36,0.051],[3348.25,0.305],[3348.23,0.454]],[[3348.46,51.926],[3348.47,3.784],[3348.48,1.406],[3348.51,0.006],[3348.52,0.006]]]
["binance-futures","ETHUSDT",1732342823449,[[3349.4,0.571],[3349.39,1.048],[3349.38,0.006],[3349.2,1.154],[3349.18,0.016]],[[3349.41,70.465],[3349.42,0.006],[3349.43,0.01],[3349.44,3.042],[3349.45,16.341]]]
["binance-futures","ETHUSDT",1732342867504,[[3348.27,40.106],[3348.26,2.869],[3348.25,0.006],[3348.21,0.459],[3348.2,1.154]],[[3348.28,4.484],[3348.3,0.006],[3348.31,0.015],[3348.34,0.006],[3348.35,0.012]]]
["binance-futures","ETHUSDT",1732342921180,[[3350.85,20.711],[3350.82,0.16],[3350.81,2.399],[3350.8,1.16],[3350.78,0.006]],[[3350.86,1.03],[3350.88,0.036],[3350.89,0.006],[3350.93,0.012],[3350.95,0.006]]]
["binance-futures","ETHUSDT",1732342981191,[[3350.22,15.894],[3350.21,1.196],[3350.2,1.16],[3350.19,0.012],[3350.18,1.8]],[[3350.23,13.507],[3350.25,0.045],[3350.27,0.04],[3350.28,0.021],[3350.29,0.006]]]
["binance-futures","ETHUSDT",1732343019906,[[3349.05,38.925],[3349.0,8.948],[3348.97,0.053],[3348.96,0.03],[3348.95,0.357]],[[3349.06,6.352],[3349.07,0.533],[3349.08,0.006],[3349.11,0.006],[3349.12,0.006]]]
["binance-futures","ETHUSDT",1732343075564,[[3349.01,95.706],[3349.0,43.045],[3348.99,2.406],[3348.98,0.006],[3348.96,0.012]],[[3349.02,11.154],[3349.06,0.134],[3349.07,0.006],[3349.08,0.006],[3349.09,0.006]]]
["binance-futures","ETHUSDT",1732343088987,[[3348.8,98.916],[3348.79,0.105],[3348.78,0.015],[3348.76,0.006],[3348.66,1.696]],[[3348.81,23.65],[3348.82,0.006],[3348.84,0.006],[3348.85,0.006],[3348.88,0.012]]]
["binance-futures","ETHUSDT",1732343178318,[[3347.79,4.472],[3347.78,0.319],[3347.76,0.021],[3347.75,0.305],[3347.73,0.015]],[[3347.8,37.9],[3347.81,0.006],[3347.84,0.006],[3347.85,0.016],[3347.86,3.873]]]
["binance-futures","ETHUSDT",1732343185248,[[3347.23,1.464],[3347.18,0.306],[3347.17,0.823],[3347.13,0.021],[3347.11,0.417]],[[3347.24,43.036],[3347.25,17.4],[3347.26,3.409],[3347.27,0.006],[3347.28,0.006]]]
["binance-futures","ETHUSDT",1732343241635,[[3346.22,6.182],[3346.21,0.006],[3346.18,0.006],[3346.17,0.006],[3346.15,0.432]],[[3346.23,34.463],[3346.24,1.206],[3346.26,0.006],[3346.27,0.006],[3346.29,0.01]]]
["binance-futures","ETHUSDT",1732343282127,[[3345.55,94.252],[3345.54,0.378],[3345.52,0.085],[3345.51,0.149],[3345.48,0.657]],[[3345.56,150.016],[3345.57,45.212],[3345.58,15.19],[3345.59,0.019],[3345.6,6.58]]]
["binance-futures","ETHUSDT",1732343326508,[[3346.76,1.536],[3346.75,0.006],[3346.74,0.006],[3346.72,0.006],[3346.71,0.006]],[[3346.77,49.132],[3346.8,1.757],[3346.81,0.006],[3346.82,2.7],[3346.83,16.345]]]
["binance-futures","ETHUSDT",1732343391710,[[3346.06,27.478],[3346.04,0.006],[3346.02,0.025],[3346.01,5.98],[3345.99,0.015]],[[3346.07,30.482],[3346.1,0.206],[3346.11,0.006],[3346.13,0.006],[3346.14,0.006]]]
["binance-futures","ETHUSDT",1732343434027,[[3345.12,79.743],[3345.11,0.006],[3345.1,0.006],[3345.09,0.006],[3345.08,0.006]],[[3345.13,14.939],[3345.19,0.012],[3345.2,0.012],[3345.21,0.015],[3345.23,0.012]]]
["binance-futures","ETHUSDT",1732343475867,[[3344.91,34.389],[3344.9,0.012],[3344.89,0.211],[3344.88,0.006],[3344.87,0.006]],[[3344.92,14.94],[3344.93,0.012],[3345.0,1.495],[3345.01,0.01],[3345.02,3.201]]]
["binance-futures","ETHUSDT",1732343534881,[[3345.15,30.889],[3345.14,0.012],[3345.09,0.006],[3345.08,0.012],[3345.07,0.05]],[[3345.16,32.372],[3345.17,0.036],[3345.18,1.213],[3345.19,4.202],[3345.2,6.966]]]
["binance-futures","ETHUSDT",1732343570069,[[3344.99,13.24],[3344.97,0.021],[3344.94,0.027],[3344.93,0.598],[3344.92,1.615]],[[3345.0,62.166],[3345.03,0.012],[3345.06,0.016],[3345.07,3.362],[3345.08,1.099]]]
["binance-futures","ETHUSDT",1732343621669,[[3348.14,46.34],[3348.13,0.621],[3348.12,1.515],[3348.11,0.764],[3348.1,1.5]],[[3348.15,3.251],[3348.16,0.006],[3348.17,0.006],[3348.18,0.036],[3348.19,0.034]]]
["binance-futures","ETHUSDT",1732343678546,[[3349.88,34.617],[3349.86,0.006],[3349.33,0.016],[3347.92,0.6],[3347.91,0.659]],[[3349.89,27.831],[3349.9,0.375],[3349.92,0.035],[3349.93,0.608],[3349.94,0.106]]]
["binance-futures","ETHUSDT",1732343714859,[[3350.69,33.699],[3350.66,1.334],[3350.64,0.612],[3350.63,0.016],[3350.62,9.114]],[[3350.7,3.235],[3350.71,0.006],[3350.72,0.006],[3350.75,0.006],[3350.76,0.006]]]
["binance-futures","ETHUSDT",1732343767946,[[3352.42,31.655],[3352.41,2.414],[3352.38,0.015],[3352.35,0.631],[3350.93,4.856]],[[3352.43,44.261],[3352.44,0.015],[3352.45,0.445],[3352.46,0.273],[3352.49,0.006]]]
["binance-futures","ETHUSDT",1732343777448,[[3351.04,3.284],[3351.02,0.006],[3351.0,0.04],[3350.99,0.006],[3350.98,0.014]],[[3351.05,63.289],[3351.06,0.046],[3351.07,4.513],[3351.08,0.006],[3351.09,0.006]]]
["binance-futures","ETHUSDT",1732343867183,[[3350.71,3.679],[3350.7,1.577],[3350.67,0.112],[3350.64,0.066],[3350.62,0.006]],[[3350.72,98.914],[3350.73,0.01],[3350.74,4.4],[3350.75,0.467],[3350.76,0.006]]]
["binance-futures","ETHUSDT",1732343873394,[[3350.0,25.534],[3349.99,0.006],[3349.93,0.334],[3349.91,1.563],[3349.9,0.07]],[[3350.01,43.645],[3350.02,0.006],[3350.04,0.006],[3350.05,0.006],[3350.08,0.006]]]
["binance-futures","ETHUSDT",1732343927690,[[3350.0,42.654],[3349.99,0.006],[3349.98,0.015],[3349.95,0.618],[3349.93,0.006]],[[3350.01,66.909],[3350.02,11.931],[3350.03,0.551],[3350.04,0.006],[3350.05,0.006]]]
["binance-futures","ETHUSDT",1732343974230,[[3348.09,31.342],[3348.08,0.006],[3348.06,0.006],[3348.05,0.006],[3348.04,0.362]],[[3348.1,15.422],[3348.11,0.006],[3348.12,0.015],[3348.14,0.006],[3348.3,0.021]]]
["binance-futures","ETHUSDT",1732344027110,[[3349.99,93.506],[3349.98,7.629],[3349.97,5.972],[3349.96,0.304],[3349.95,0.129]],[[3350.0,14.379],[3350.01,0.021],[3350.05,0.015],[3350.09,0.012],[3350.1,3.079]]]
["binance-futures","ETHUSDT",1732344077284,[[3350.57,4.488],[3350.56,0.006],[3350.53,0.006],[3350.52,0.006],[3350.5,0.012]],[[3350.58,51.352],[3350.59,0.296],[3350.61,0.036],[3350.62,0.012],[3350.64,0.645]]]
["binance-futures","ETHUSDT",1732344124125,[[3349.24,43.524],[3349.23,2.354],[3349.22,0.006],[3349.21,1.84],[3349.2,0.923]],[[3349.25,7.665],[3349.26,0.015],[3349.27,0.006],[3349.28,0.023],[3349.32,0.027]]]
["binance-futures","ETHUSDT",1732344178773,[[3348.04,0.347],[3348.03,0.015],[3347.99,0.021],[3347.98,0.016],[3347.97,4.105]],[[3348.05,64.037],[3348.06,3.322],[3348.07,1.791],[3348.08,0.116],[3348.09,8.994]]]
["binance-futures","ETHUSDT",1732344226455,[[3349.18,50.662],[3349.17,1.507],[3349.16,0.006],[3349.15,0.006],[3349.12,0.006]],[[3349.19,19.543],[3349.2,0.008],[3349.21,0.006],[3349.22,0.006],[3349.23,0.018]]]
["binance-futures","ETHUSDT",1732344276068,[[3349.57,25.944],[3349.56,0.006],[3349.55,0.006],[3349.53,0.006],[3349.52,0.006]],[[3349.58,22.231],[3349.59,0.021],[3349.6,0.006],[3349.61,0.006],[3349.62,0.924]]]
["binance-futures","ETHUSDT",1732344321159,[[3347.48,36.541],[3347.46,0.045],[3347.45,0.006],[3347.44,0.013],[3347.43,0.025]],[[3347.49,19.087],[3347.5,0.356],[3347.58,0.267],[3347.6,0.006],[3347.81,3.344]]]
["binance-futures","ETHUSDT",1732344376248,[[3350.3,35.645],[3350.28,0.015],[3350.27,0.006],[3350.23,0.012]],[[3350.31,3.222],[3350.32,0.006],[3350.33,0.119],[3350.34,0.051],[3350.44,0.006]]]
["binance-futures","ETHUSDT",1732344426684,[[3350.96,29.946],[3350.94,0.18],[3350.92,0.032],[3350.91,1.612],[3350.89,0.012]],[[3350.97,117.813],[3350.98,0.531],[3350.99,182.375],[3351.0,1776.242],[3351.01,0.93]]]
["binance-futures","ETHUSDT",1732344472003,[[3349.82,51.117],[3349.81,2.046],[3349.8,0.944],[3349.76,0.006],[3349.75,0.012]],[[3349.83,44.224],[3349.84,0.139],[3349.85,0.006],[3349.86,0.147],[3349.88,0.006]]]
["binance-futures","ETHUSDT",1732344523746,[[3350.37,78.072],[3350.35,0.006],[3350.33,0.006],[3350.32,0.006],[3350.3,0.37]],[[3350.38,6.41],[3350.4,0.937],[3350.43,0.03],[3350.48,0.014],[3350.49,0.027]]]
["binance-futures","ETHUSDT",1732344568909,[[3349.38,4.892],[3349.37,1.512],[3349.36,0.031],[3349.35,0.051],[3349.32,0.033]],[[3349.39,59.679],[3349.4,1.063],[3349.41,0.021],[3349.42,0.006],[3349.46,0.006]]]
["binance-futures","ETHUSDT",1732344575138,[[3348.46,47.759],[3348.45,4.283],[3348.42,0.006],[3348.41,3.907],[3348.4,11.461]],[[3348.47,0.786],[3348.5,0.066],[3348.51,0.08],[3348.52,0.006],[3348.54,0.021]]]
["binance-futures","ETHUSDT",1732344623757,[[3350.21,1.574],[3350.2,0.02],[3350.19,0.021],[3350.15,0.006],[3350.14,0.006]],[[3350.22,66.38],[3350.24,0.006],[3350.25,0.03],[3350.26,0.006],[3350.28,0.006]]]
["binance-futures","ETHUSDT",1732344670092,[[3351.77,105.467],[3351.76,39.826],[3351.75,39.248],[3351.74,0.018],[3351.73,0.006]],[[3351.78,0.269],[3351.8,0.006],[3351.81,0.015],[3351.82,0.006],[3351.96,0.057]]]
["binance-futures","ETHUSDT",1732344725236,[[3351.01,44.119],[3351.0,0.006],[3350.99,0.006],[3350.97,0.006],[3350.96,0.006]],[[3351.02,5.665],[3351.03,0.021],[3351.05,0.006],[3351.06,0.062],[3351.13,1.499]]]
["binance-futures","ETHUSDT",1732344773638,[[3350.0,47.611],[3349.99,0.006],[3349.98,0.03],[3349.96,0.006],[3349.95,0.006]],[[3350.01,5.932],[3350.02,0.006],[3350.07,0.015],[3350.08,0.006],[3350.09,0.016]]]
["binance-futures","ETHUSDT",1732344824348,[[3349.44,20.944],[3349.43,6.277],[3349.42,0.012],[3349.41,0.015],[3349.4,0.056]],[[3349.45,44.105],[3349.47,0.597],[3349.48,0.006],[3349.49,0.016],[3349.5,3.438]]]
["binance-futures","ETHUSDT",1732344878140,[[3349.53,22.819],[3349.51,0.042],[3349.5,0.014],[3349.49,0.006]],[[3349.54,27.074],[3349.55,0.006],[3349.58,0.012],[3349.59,1.534],[3349.6,0.923]]]
["binance-futures","ETHUSDT",1732344923184,[[3349.99,4.736],[3349.98,0.03],[3349.96,0.006],[3349.95,0.006],[3349.92,0.006]],[[3350.0,115.487],[3350.01,0.021],[3350.02,0.006],[3350.03,0.4],[3350.04,0.021]]]
["binance-futures","ETHUSDT",1732344978582,[[3348.0,33.908],[3347.99,0.006],[3347.98,0.006],[3347.95,0.127],[3347.85,0.88]],[[3348.01,33.729],[3348.02,2.419],[3348.03,13.304],[3348.04,0.006],[3348.05,0.006]]]
["binance-futures","ETHUSDT",1732345032839,[[3347.64,15.925],[3347.58,0.006],[3347.57,0.006],[3347.52,0.006],[3347.51,0.006]],[[3347.65,45.808],[3347.66,3.232],[3347.67,12.499],[3347.68,0.006],[3347.7,0.006]]]
["binance-futures","ETHUSDT",1732345075752,[[3346.61,87.172],[3346.6,0.923],[3346.58,0.027],[3346.57,2.671],[3346.56,3.836]],[[3346.62,1.812],[3346.63,0.006],[3346.65,0.015],[3346.67,0.012],[3346.68,0.015]]]
["binance-futures","ETHUSDT",1732345132724,[[3346.61,17.271],[3346.56,0.038],[3346.48,0.012],[3346.45,0.016],[3346.44,6.185]],[[3346.62,54.713],[3346.63,0.785],[3346.64,0.006],[3346.67,0.886],[3346.69,0.012]]]
["binance-futures","ETHUSDT",1732345178854,[[3347.25,21.658],[3347.24,0.006],[3347.22,0.006],[3347.21,0.006],[3347.18,0.609]],[[3347.26,44.778],[3347.27,7.554],[3347.28,0.021],[3347.29,0.01],[3347.3,4.127]]]
["binance-futures","ETHUSDT",1732345228165,[[3348.76,16.425],[3348.75,4.334],[3348.73,0.006],[3348.72,0.021],[3348.7,0.018]],[[3348.77,25.563],[3348.78,0.021],[3348.8,0.923],[3348.81,0.121],[3348.82,0.006]]]
["binance-futures","ETHUSDT",1732345238560,[[3348.0,46.764],[3347.99,0.006],[3347.97,0.015],[3347.96,0.016],[3347.95,3.36]],[[3348.01,22.884],[3348.04,0.006],[3348.05,0.006],[3348.08,0.012],[3348.09,0.03]]]
["binance-futures","ETHUSDT",1732345282858,[[3348.76,37.162],[3348.75,2.947],[3348.73,0.006],[3348.72,0.006],[3348.69,0.006]],[[3348.77,43.594],[3348.79,0.008],[3348.81,0.121],[3348.82,0.079],[3348.84,0.033]]]
["binance-futures","ETHUSDT",1732345335974,[[3348.12,8.365],[3348.08,0.057],[3348.07,0.016],[3348.06,4.982],[3348.05,0.006]],[[3348.13,58.72],[3348.14,0.006],[3348.15,0.393],[3348.16,6.628],[3348.17,11.969]]]
["binance-futures","ETHUSDT",1732345395559,[[3345.25,18.986],[3345.24,0.012],[3345.21,11.636],[3345.19,0.011],[3345.1,0.006]],[[3345.26,34.508],[3345.27,0.03],[3345.28,0.006],[3345.29,0.015],[3345.3,0.021]]]
["binance-futures","ETHUSDT",1732345431840,[[3345.27,47.7],[3345.24,0.012],[3345.22,1.012],[3345.2,0.012],[3345.18,0.006]],[[3345.28,9.924],[3345.29,0.006],[3345.33,0.021],[3345.34,0.006],[3345.35,0.012]]]
["binance-futures","ETHUSDT",1732345482012,[[3346.68,46.904],[3346.65,1.097],[3346.64,1.421],[3346.62,0.012],[3346.61,0.012]],[[3346.69,9.758],[3346.71,0.039],[3346.72,0.023],[3346.77,0.027],[3346.78,1.033]]]
["binance-futures","ETHUSDT",1732345535387,[[3346.43,27.058],[3346.42,0.119],[3346.41,0.006],[3346.4,0.923],[3346.38,0.006]],[[3346.44,20.043],[3346.46,0.008],[3346.47,0.176],[3346.48,2.699],[3346.49,14.976]]]
["binance-futures","ETHUSDT",1732345575753,[[3348.19,22.086],[3348.18,0.006],[3348.16,0.501],[3348.15,0.927],[3348.12,0.027]],[[3348.2,44.535],[3348.21,0.148],[3348.22,6.581],[3348.23,3.2],[3348.24,0.021]]]
["binance-futures","ETHUSDT",1732345628231,[[3348.49,0.3],[3348.33,0.015],[3348.32,1.217],[3348.29,4.696],[3348.28,0.021]],[[3348.5,44.442],[3348.51,0.603],[3348.52,0.006],[3348.54,0.042],[3348.55,0.016]]]
["binance-futures","ETHUSDT",1732345680965,[[3349.8,35.436],[3349.79,0.006],[3349.78,0.1],[3349.77,0.025],[3349.76,3.168]],[[3349.81,2.232],[3349.82,0.014],[3349.84,0.006],[3349.85,0.006],[3349.88,0.012]]]
["binance-futures","ETHUSDT",1732345723765,[[3351.88,29.025],[3351.87,0.021],[3351.86,0.006],[3351.84,0.021],[3351.83,0.006]],[[3351.89,22.077],[3351.9,3.545],[3351.91,12.634],[3351.92,0.29],[3351.95,0.084]]]
["binance-futures","ETHUSDT",1732345777784,[[3351.9,20.906],[3351.89,0.006],[3351.87,0.006],[3351.86,0.006],[3351.84,0.006]],[[3351.91,33.227],[3351.92,1.466],[3351.93,6.254],[3351.94,6.248],[3351.95,5.886]]]
["binance-futures","ETHUSDT",1732345830514,[[3351.51,4.135],[3351.5,0.006],[3351.49,0.006],[3351.47,0.006],[3351.46,0.006]],[[3351.52,31.171],[3351.53,0.006],[3351.54,0.01],[3351.55,6.264],[3351.56,4.263]]]
["binance-futures","ETHUSDT",1732345877010,[[3352.32,58.009],[3352.31,0.006],[3352.29,0.006],[3352.27,0.176],[3352.26,0.006]],[[3352.33,46.924],[3352.34,0.079],[3352.35,0.021],[3352.36,0.014],[3352.37,7.514]]]
["binance-futures","ETHUSDT",1732345923637,[[3351.0,36.228],[3350.99,2.444],[3350.98,0.135],[3350.97,0.051],[3350.96,0.304]],[[3351.01,57.742],[3351.03,0.006],[3351.05,0.006],[3351.06,0.023],[3351.08,0.012]]]
["binance-futures","ETHUSDT",1732345937413,[[3351.0,58.908],[3350.99,2.398],[3350.98,0.135],[3350.97,0.051],[3350.96,0.304]],[[3351.01,19.048],[3351.03,0.006],[3351.05,0.006],[3351.06,0.006],[3351.08,0.012]]]
["binance-futures","ETHUSDT",1732345986551,[[3352.99,34.459],[3352.96,0.006],[3352.93,0.006],[3352.92,1.398],[3352.91,0.006]],[[3353.0,39.829],[3353.02,0.006],[3353.03,0.006],[3353.04,4.418],[3353.05,4.225]]]
["binance-futures","ETHUSDT",1732346033358,[[3351.0,30.551],[3350.99,0.006],[3350.97,0.449],[3350.96,0.479],[3350.92,0.05]],[[3351.01,47.151],[3351.03,0.006],[3351.05,0.006],[3351.06,0.006],[3351.07,0.04]]]
["binance-futures","ETHUSDT",1732346090958,[[3350.02,32.939],[3350.01,8.651],[3350.0,51.376],[3349.98,0.098],[3349.92,0.618]],[[3350.03,26.322],[3350.04,0.006],[3350.05,0.006],[3350.07,0.496],[3350.16,0.006]]]
["binance-futures","ETHUSDT",1732346133705,[[3349.35,26.655],[3349.34,1.493],[3349.33,0.042],[3349.32,0.006],[3349.29,0.006]],[[3349.36,29.331],[3349.37,0.74],[3349.38,0.015],[3349.39,0.006],[3349.42,0.346]]]
["binance-futures","ETHUSDT",1732346185686,[[3350.99,7.076],[3350.97,0.006],[3350.96,0.006],[3350.94,0.006],[3350.92,0.012]],[[3351.0,21.392],[3351.03,0.121],[3351.04,0.032],[3351.05,0.006],[3351.06,0.059]]]
["binance-futures","ETHUSDT",1732346241520,[[3353.0,7.517],[3352.93,0.006],[3352.89,0.139],[3352.88,0.006],[3352.87,0.042]],[[3353.01,48.687],[3353.02,0.006],[3353.03,0.006],[3353.04,0.03],[3353.05,0.006]]]
["binance-futures","ETHUSDT",1732346283690,[[3353.99,8.934],[3353.98,0.006],[3353.97,0.006],[3353.95,0.006],[3353.92,0.006]],[[3354.0,89.187],[3354.01,3.006],[3354.02,1.503],[3354.04,0.006],[3354.05,0.996]]]
["binance-futures","ETHUSDT",1732346335132,[[3351.14,3.735],[3351.12,0.006],[3351.1,0.006],[3351.06,0.036],[3351.0,0.938]],[[3351.15,50.737],[3351.16,0.006],[3351.17,0.113],[3351.18,0.024],[3351.19,0.006]]]
["binance-futures","ETHUSDT",1732346386813,[[3353.74,11.194],[3353.73,0.006],[3353.59,0.006],[3353.58,0.016],[3353.57,7.33]],[[3353.75,108.389],[3353.76,0.639],[3353.77,0.006],[3353.79,0.006],[3353.8,1.329]]]
["binance-futures","ETHUSDT",1732346430859,[[3353.78,30.28],[3353.77,1.234],[3353.76,0.603],[3353.75,0.006],[3353.73,0.006]],[[3353.79,27.165],[3353.8,0.006],[3353.82,0.006],[3353.84,0.006],[3353.85,1.521]]]
["binance-futures","ETHUSDT",1732346482029,[[3352.7,12.407],[3352.69,42.847],[3352.68,0.006],[3352.66,0.006],[3352.63,0.095]],[[3352.71,89.843],[3352.72,0.603],[3352.73,0.006],[3352.74,0.021],[3352.75,0.006]]]
["binance-futures","ETHUSDT",1732346529527,[[3351.0,84.265],[3350.99,49.195],[3350.98,0.028],[3350.97,0.107],[3350.96,0.006]],[[3351.01,72.393],[3351.03,0.006],[3351.04,0.006],[3351.05,0.018],[3351.06,0.006]]]
["binance-futures","ETHUSDT",1732346580793,[[3350.02,45.38],[3350.01,0.998],[3350.0,1.879],[3349.99,1.499],[3349.95,0.056]],[[3350.03,19.871],[3350.04,0.006],[3350.05,0.006],[3350.16,0.006],[3350.32,0.086]]]
["binance-futures","ETHUSDT",1732346586911,[[3350.02,11.072],[3350.01,0.911],[3349.95,0.062],[3349.93,0.006],[3349.84,6.17]],[[3350.03,28.177],[3350.04,0.328],[3350.05,0.006],[3350.06,1.493],[3350.08,0.006]]]
["binance-futures","ETHUSDT",1732346634389,[[3351.79,53.668],[3351.77,0.006],[3351.76,0.006],[3351.75,0.01],[3351.74,3.006]],[[3351.8,6.465],[3351.82,0.006],[3351.83,0.006],[3351.84,0.006],[3351.85,0.006]]]
["binance-futures","ETHUSDT",1732346685833,[[3352.68,38.411],[3352.66,0.006],[3352.65,0.015],[3352.64,0.006]],[[3352.69,39.921],[3352.7,1.206],[3352.71,0.015],[3352.72,0.603],[3352.73,0.006]]]
["binance-futures","ETHUSDT",1732346738746,[[3353.88,69.573],[3353.87,0.799],[3353.85,0.021],[3353.83,0.006],[3353.5,0.04]],[[3353.89,29.879],[3353.9,0.048],[3353.94,0.051],[3353.95,0.031],[3353.96,0.33]]]
["binance-futures","ETHUSDT",1732346782339,[[3353.79,0.273],[3353.77,0.006],[3353.76,0.015],[3353.75,0.076],[3353.61,0.029]],[[3353.8,54.376],[3353.82,12.728],[3353.83,6.691],[3353.84,0.603],[3353.85,10.161]]]
["binance-futures","ETHUSDT",1732346837938,[[3351.42,31.499],[3351.4,0.006],[3351.39,0.006],[3351.37,0.016],[3351.36,0.056]],[[3351.43,4.28],[3351.45,0.006],[3351.46,0.006],[3351.47,2.0],[3351.48,0.006]]]
["binance-futures","ETHUSDT",1732346881155,[[3347.06,44.782],[3347.05,0.006],[3347.04,0.006],[3347.03,0.009],[3347.02,0.006]],[[3347.07,9.122],[3347.1,0.006],[3347.14,5.915],[3347.16,0.123],[3347.17,11.499]]]
["binance-futures","ETHUSDT",1732346929661,[[3347.5,21.849],[3347.49,29.451],[3347.46,0.045],[3347.42,0.05],[3347.4,0.938]],[[3347.51,25.876],[3347.54,0.012],[3347.58,0.648],[3347.59,2.0],[3347.61,0.907]]]
["binance-futures","ETHUSDT",1732346985086,[[3349.61,45.841],[3349.6,20.064],[3349.59,4.147],[3349.56,0.021],[3349.55,1.198]],[[3349.62,22.31],[3349.64,0.006],[3349.65,0.021],[3349.66,0.006],[3349.67,2.205]]]
["binance-futures","ETHUSDT",1732347029066,[[3350.2,3.903],[3350.19,0.029],[3350.15,0.006],[3350.11,2.219],[3350.1,0.027]],[[3350.21,56.711],[3350.22,0.006],[3350.24,0.006],[3350.25,0.03],[3350.26,1.434]]]
["binance-futures","ETHUSDT",1732347076166,[[3346.11,15.205],[3346.02,0.03],[3346.01,0.017],[3346.0,101.291],[3345.84,0.03]],[[3346.12,78.598],[3346.13,0.006],[3346.14,0.021],[3346.15,0.01],[3346.16,7.165]]]
["binance-futures","ETHUSDT",1732347118690,[[3340.47,7.41],[3340.4,0.923],[3340.35,0.597],[3340.26,12.053],[3340.25,0.837]],[[3340.48,38.732],[3340.5,0.006],[3340.51,0.012],[3340.52,2.0],[3340.55,0.012]]]
["binance-futures","ETHUSDT",1732347165572,[[3339.4,21.342],[3339.39,0.604],[3339.38,0.006],[3339.35,0.048],[3339.33,0.006]],[[3339.41,53.614],[3339.44,0.018],[3339.46,2.551],[3339.47,6.524],[3339.48,0.509]]]
["binance-futures","ETHUSDT",1732347208095,[[3339.86,18.087],[3339.85,0.353],[3339.84,0.047],[3339.82,0.012],[3339.81,0.03]],[[3339.87,74.672],[3339.88,0.012],[3339.89,0.329],[3339.9,1.498],[3339.91,0.012]]]
["binance-futures","ETHUSDT",1732347254459,[[3339.65,38.572],[3339.64,0.755],[3339.63,0.718],[3339.6,0.979],[3339.59,0.03]],[[3339.66,38.693],[3339.68,0.012],[3339.7,0.088],[3339.71,0.012],[3339.86,1.399]]]
["binance-futures","ETHUSDT",1732347302841,[[3343.51,7.207],[3343.5,0.021],[3343.48,0.198],[3343.47,0.027],[3343.46,0.009]],[[3343.52,52.02],[3343.53,0.397],[3343.56,0.018],[3343.57,0.028],[3343.59,1.138]]]
["binance-futures","ETHUSDT",1732347343786,[[3341.48,5.926],[3341.46,0.027],[3341.44,2.853],[3341.43,0.027],[3341.34,3.799]],[[3341.49,48.017],[3341.52,0.359],[3341.55,0.012],[3341.57,0.044],[3341.58,0.324]]]
["binance-futures","ETHUSDT",1732347349448,[[3341.37,0.548],[3341.34,0.015],[3341.29,0.012],[3341.28,0.035],[3341.26,0.12]],[[3341.38,55.613],[3341.39,0.73],[3341.4,0.923],[3341.42,0.012],[3341.45,0.018]]]
["binance-futures","ETHUSDT",1732347398163,[[3341.61,41.103],[3341.6,1.755],[3341.59,0.006],[3341.58,0.228],[3341.57,11.966]],[[3341.62,4.379],[3341.64,0.015],[3341.65,0.012],[3341.66,0.804],[3341.76,0.093]]]
["binance-futures","ETHUSDT",1732347436875,[[3343.21,8.211],[3343.2,1.569],[3343.14,0.012],[3343.13,0.006],[3343.04,0.018]],[[3343.22,86.624],[3343.23,0.036],[3343.25,0.006],[3343.26,0.006],[3343.27,1.064]]]
["binance-futures","ETHUSDT",1732347491404,[[3340.64,41.632],[3340.62,0.048],[3340.61,1.252],[3340.6,0.923],[3340.59,0.027]],[[3340.65,4.508],[3340.68,0.027],[3340.72,0.012],[3340.74,0.015],[3340.77,0.134]]]
["binance-futures","ETHUSDT",1732347541901,[[3340.02,44.854],[3340.01,3.41],[3340.0,16.499],[3339.99,0.018],[3339.97,0.598]],[[3340.03,15.0],[3340.04,0.006],[3340.08,0.424],[3340.09,0.008],[3340.12,0.01]]]
["binance-futures","ETHUSDT",1732347577866,[[3341.61,0.547],[3341.6,0.244],[3341.59,0.024],[3341.56,0.012],[3341.54,0.006]],[[3341.62,23.497],[3341.63,0.05],[3341.65,0.03],[3341.66,8.122],[3341.68,0.604]]]
["binance-futures","ETHUSDT",1732347631722,[[3339.34,25.39],[3339.32,0.012],[3339.27,0.006],[3339.26,0.527],[3339.25,1.51]],[[3339.35,4.584],[3339.36,0.015],[3339.37,0.006],[3339.38,0.006],[3339.39,0.015]]]
["binance-futures","ETHUSDT",1732347672214,[[3339.05,1.504],[3338.98,1.504],[3338.95,1.56],[3338.94,0.027],[3338.92,0.021]],[[3339.06,59.225],[3339.09,1.5],[3339.1,14.662],[3339.13,0.387],[3339.14,0.006]]]
["binance-futures","ETHUSDT",1732347721577,[[3340.41,2.319],[3340.39,0.018],[3340.36,0.006],[3340.35,0.421],[3340.32,2.382]],[[3340.42,125.274],[3340.44,0.03],[3340.45,0.611],[3340.48,0.012],[3341.39,12.323]]]
["binance-futures","ETHUSDT",1732347776317,[[3340.27,28.18],[3340.26,0.016],[3340.25,3.966],[3340.22,0.03],[3340.21,4.433]],[[3340.28,7.104],[3340.29,0.636],[3340.31,0.012],[3340.35,0.042],[3340.51,0.018]]]
["binance-futures","ETHUSDT",1732347814246,[[3339.99,30.651],[3339.98,9.014],[3339.97,2.365],[3339.96,0.012],[3339.95,0.006]],[[3340.0,0.926],[3340.01,0.012],[3340.07,0.006],[3340.08,0.012],[3340.1,0.006]]]
["binance-futures","ETHUSDT",1732347864346,[[3343.19,69.63],[3343.17,0.021],[3343.16,0.322],[3343.15,1.0],[3343.12,0.006]],[[3343.2,13.762],[3343.21,0.017],[3343.23,0.051],[3343.26,0.021],[3343.3,3.276]]]
["binance-futures","ETHUSDT",1732347873479,[[3342.95,82.61],[3342.94,0.138],[3342.93,0.021],[3342.9,0.027],[3342.88,0.006]],[[3342.96,87.91],[3342.98,5.351],[3342.99,0.012],[3343.0,0.069],[3343.03,0.006]]]
["binance-futures","ETHUSDT",1732347959330,[[3342.0,29.104],[3341.99,1.503],[3341.93,0.012],[3341.91,0.039],[3341.9,0.012]],[[3342.01,14.483],[3342.02,0.012],[3342.03,0.006],[3342.04,0.61],[3342.05,0.012]]]
["binance-futures","ETHUSDT",1732347965104,[[3342.36,49.579],[3342.35,0.01],[3342.34,8.103],[3342.33,4.412],[3342.3,0.012]],[[3342.37,1.425],[3342.38,0.006],[3342.39,0.021],[3342.45,0.021],[3342.48,0.051]]]
["binance-futures","ETHUSDT",1732348015076,[[3342.98,5.084],[3342.97,0.006],[3342.96,0.006],[3342.94,0.006],[3342.93,0.006]],[[3342.99,30.158],[3343.0,0.923],[3343.02,0.021],[3343.03,0.006],[3343.05,0.057]]]
["binance-futures","ETHUSDT",1732348059429,[[3342.94,20.505],[3342.93,0.006],[3342.92,1.113],[3342.91,2.18],[3342.9,0.012]],[[3342.95,34.422],[3342.96,0.051],[3342.98,0.317],[3343.0,0.923],[3343.02,0.021]]]
["binance-futures","ETHUSDT",1732348110350,[[3340.71,0.557],[3340.69,0.058],[3340.66,0.209],[3340.65,0.015],[3340.63,0.354]],[[3340.72,76.44],[3340.73,0.822],[3340.74,3.921],[3340.75,0.012],[3340.77,0.015]]]
["binance-futures","ETHUSDT",1732348157580,[[3340.71,45.339],[3340.7,12.071],[3340.69,0.012],[3340.68,1.332],[3340.67,1.0]],[[3340.72,22.485],[3340.73,0.016],[3340.77,2.538],[3340.78,3.212],[3341.01,0.356]]]
["binance-futures","ETHUSDT",1732348203504,[[3340.12,18.0],[3340.11,0.015],[3340.07,0.288],[3340.06,0.006],[3340.05,0.021]],[[3340.13,47.751],[3340.14,18.03],[3340.15,11.966],[3340.18,0.101],[3340.24,0.006]]]
["binance-futures","ETHUSDT",1732348253479,[[3339.61,55.405],[3339.59,0.021],[3339.58,2.964],[3339.57,2.246],[3339.55,0.161]],[[3339.62,36.349],[3339.64,0.012],[3339.68,0.012],[3339.69,0.006],[3339.77,0.602]]]
["binance-futures","ETHUSDT",1732348298925,[[3339.27,28.199],[3339.25,0.012],[3339.22,0.012],[3339.19,0.006],[3339.15,0.012]],[[3339.28,41.818],[3339.34,0.012],[3339.37,0.016],[3339.38,6.055],[3339.39,0.599]]]
["binance-futures","ETHUSDT",1732348345620,[[3343.3,29.317],[3343.28,0.01],[3343.27,3.577],[3343.26,1.517],[3343.23,0.207]],[[3343.31,43.712],[3343.32,0.036],[3343.33,0.006],[3343.35,0.006],[3343.36,0.006]]]
["binance-futures","ETHUSDT",1732348387344,[[3345.27,34.25],[3345.25,0.05],[3345.24,1.522],[3345.22,1.6],[3345.2,0.941]],[[3345.28,79.253],[3345.29,0.006],[3345.3,0.048],[3345.36,0.159],[3345.37,0.006]]]
["binance-futures","ETHUSDT",1732348439770,[[3343.53,29.022],[3343.5,0.012],[3343.49,0.962],[3343.48,0.161],[3343.39,1.311]],[[3343.54,25.459],[3343.56,0.012],[3343.59,0.042],[3343.6,0.923],[3343.78,0.044]]]
["binance-futures","ETHUSDT",1732348492068,[[3346.9,24.023],[3346.88,0.012],[3346.87,0.01],[3346.86,4.071],[3346.85,0.604]],[[3346.91,7.423],[3346.92,0.03],[3346.93,1.992],[3346.94,0.006],[3346.95,0.015]]]
["binance-futures","ETHUSDT",1732348533964,[[3346.65,14.106],[3346.64,11.73],[3346.63,3.008],[3346.6,0.923],[3346.58,0.024]],[[3346.66,24.048],[3346.67,0.012],[3346.7,0.016],[3346.71,3.254],[3346.73,0.012]]]
["binance-futures","ETHUSDT",1732348584721,[[3347.51,5.871],[3347.49,0.021],[3347.48,0.006],[3347.47,0.027],[3347.46,0.025]],[[3347.52,20.914],[3347.54,0.012],[3347.59,0.006],[3347.6,0.929],[3347.61,0.296]]]
["binance-futures","ETHUSDT",1732348629668,[[3346.99,45.841],[3346.98,0.006],[3346.96,0.598],[3346.95,0.006],[3346.94,0.006]],[[3347.0,561.621],[3347.01,0.045],[3347.02,0.018],[3347.08,0.006],[3347.16,0.015]]]
["binance-futures","ETHUSDT",1732348636944,[[3346.4,3.693],[3346.38,0.021],[3346.37,0.018],[3346.35,0.021],[3346.33,0.013]],[[3346.41,42.725],[3346.43,0.016],[3346.44,5.738],[3346.46,0.006],[3346.48,0.006]]]
["binance-futures","ETHUSDT",1732348686386,[[3346.78,22.777],[3346.77,0.381],[3346.74,0.021],[3346.72,0.014],[3346.71,1.701]],[[3346.79,66.552],[3346.8,0.604],[3346.81,0.006],[3346.83,0.006],[3346.84,0.006]]]
["binance-futures","ETHUSDT",1732348734152,[[3345.45,12.587],[3345.44,0.186]],[[3345.46,66.014],[3345.47,0.006],[3345.49,2.4],[3345.5,0.012],[3345.51,0.018]]]
["binance-futures","ETHUSDT",1732348788568,[[3343.14,6.136],[3343.13,0.106],[3343.1,0.012],[3343.07,0.012],[3343.06,0.006]],[[3343.15,72.961],[3343.16,0.006],[3343.17,0.015],[3343.19,0.012],[3343.2,0.015]]]
["binance-futures","ETHUSDT",1732348839476,[[3345.46,13.713],[3345.45,0.339],[3345.44,0.306],[3345.33,3.816],[3345.32,6.382]],[[3345.47,33.566],[3345.5,0.012],[3345.53,0.006],[3345.54,0.006],[3345.58,2.314]]]
["binance-futures","ETHUSDT",1732348890778,[[3345.99,236.413],[3345.98,15.65],[3345.97,19.442],[3345.95,1.501],[3345.94,0.006]],[[3346.0,1408.811],[3346.01,0.37],[3346.02,0.396],[3346.03,0.03],[3346.04,0.029]]]
["binance-futures","ETHUSDT",1732348940790,[[3342.25,13.808],[3342.15,0.045],[3342.01,1.286],[3341.92,2.9],[3341.83,0.312]],[[3342.26,124.453],[3342.27,3.477],[3342.28,2.419],[3342.29,4.406],[3342.3,0.039]]]
["binance-futures","ETHUSDT",1732348983273,[[3342.34,10.026],[3342.33,0.042],[3342.26,0.006],[3342.24,2.612]],[[3342.35,51.909],[3342.36,0.025],[3342.37,0.098],[3342.38,0.016],[3342.39,4.43]]]
["binance-futures","ETHUSDT",1732349035979,[[3346.42,14.436],[3346.41,0.015],[3346.38,0.021],[3346.37,0.006],[3346.35,0.033]],[[3346.43,89.651],[3346.46,0.974],[3346.47,0.057],[3346.48,0.2],[3346.49,0.018]]]
["binance-futures","ETHUSDT",1732349087151,[[3346.18,45.139],[3346.17,0.006],[3346.15,0.006],[3346.14,0.596],[3346.13,8.082]],[[3346.19,6.2],[3346.3,0.006],[3346.33,0.006],[3346.37,0.006],[3346.42,0.17]]]
["binance-futures","ETHUSDT",1732349127303,[[3345.51,52.752],[3345.48,0.006],[3345.47,0.006],[3345.45,0.006],[3345.44,0.037]],[[3345.52,3.967],[3345.53,2.996],[3345.54,4.475],[3345.55,0.597],[3345.59,1.009]]]
["binance-futures","ETHUSDT",1732349180705,[[3344.58,3.3],[3344.55,0.015],[3344.54,0.012],[3344.5,0.006],[3344.4,4.543]],[[3344.59,55.765],[3344.6,10.976],[3344.61,5.511],[3344.62,0.113],[3344.63,0.518]]]
["binance-futures","ETHUSDT",1732349223205,[[3345.44,6.151],[3345.43,9.696],[3345.41,0.006],[3345.4,0.006],[3345.38,0.006]],[[3345.45,31.375],[3345.5,0.012],[3345.52,0.608],[3345.53,4.326],[3345.54,6.258]]]
["binance-futures","ETHUSDT",1732349268079,[[3341.2,10.737],[3341.19,0.012],[3341.16,0.042],[3341.13,0.012],[3341.12,0.006]],[[3341.21,38.34],[3341.22,4.494],[3341.23,0.01],[3341.24,7.264],[3341.25,13.538]]]
["binance-futures","ETHUSDT",1732349278317,[[3341.5,0.214],[3341.49,0.006],[3341.43,0.042],[3341.4,0.012],[3341.34,0.03]],[[3341.51,67.504],[3341.52,0.024],[3341.53,1.21],[3341.55,0.012],[3341.57,0.598]]]
["binance-futures","ETHUSDT",1732349318991,[[3341.98,72.52],[3341.97,0.635],[3341.96,0.012],[3341.95,1.497],[3341.93,0.012]],[[3341.99,8.43],[3342.0,1.625],[3342.01,4.009],[3342.02,0.022],[3342.03,11.757]]]
["binance-futures","ETHUSDT",1732349406904,[[3340.59,42.767],[3340.58,5.0],[3340.56,0.635],[3340.55,14.317],[3340.54,0.987]],[[3340.6,16.826],[3340.61,0.006],[3340.62,0.021],[3340.65,0.027],[3340.67,0.006]]]
["binance-futures","ETHUSDT",1732349419026,[[3340.22,7.578],[3340.19,1.886]],[[3340.23,52.126],[3340.25,0.01],[3340.26,4.208],[3340.27,0.228],[3340.28,1.502]]]
["binance-futures","ETHUSDT",1732349461024,[[3339.49,101.238],[3339.48,0.019],[3339.45,0.042],[3339.42,0.018],[3339.41,0.044]],[[3339.5,12.952],[3339.51,0.012],[3339.52,1.521],[3339.57,0.006],[3339.58,0.012]]]
["binance-futures","ETHUSDT",1732349502460,[[3340.99,39.012],[3340.93,0.604],[3340.92,0.006],[3340.9,0.01],[3340.68,1.529]],[[3341.0,14.37],[3341.01,0.006],[3341.02,0.006],[3341.05,0.012],[3341.07,0.006]]]
["binance-futures","ETHUSDT",1732349554077,[[3343.01,39.098],[3343.0,1.262],[3342.99,0.015],[3342.97,0.006],[3342.95,0.01]],[[3343.02,11.134],[3343.03,0.006],[3343.05,0.042],[3343.06,0.006],[3343.09,0.018]]]
["binance-futures","ETHUSDT",1732349606522,[[3344.11,53.793],[3344.06,0.01],[3344.05,7.869],[3344.04,5.831],[3344.03,14.763]],[[3344.12,6.927],[3344.13,0.036],[3344.16,0.012],[3344.19,0.012],[3344.23,0.006]]]
["binance-futures","ETHUSDT",1732349649189,[[3344.42,10.982],[3344.41,7.397],[3344.33,0.016],[3344.31,0.481],[3344.3,0.006]],[[3344.43,13.35],[3344.44,9.926],[3344.45,45.107],[3344.46,5.545],[3344.47,21.899]]]
["binance-futures","ETHUSDT",1732349704369,[[3344.45,19.813],[3344.44,2.084],[3344.43,1.272],[3344.41,0.016],[3344.4,8.678]],[[3344.46,30.375],[3344.49,0.036],[3344.58,0.036],[3344.6,0.78],[3344.69,0.495]]]
["binance-futures","ETHUSDT",1732349757525,[[3343.21,46.472],[3343.2,50.829],[3343.19,1.284],[3343.18,0.124],[3343.17,0.677]],[[3343.22,1.557],[3343.23,0.036],[3343.25,0.006],[3343.26,0.006],[3343.29,0.012]]]
["binance-futures","ETHUSDT",1732349798730,[[3344.69,64.349],[3344.68,0.006],[3344.67,0.006],[3344.64,0.018],[3344.62,0.006]],[[3344.7,1.697],[3344.73,0.037],[3344.74,19.0],[3344.76,0.041],[3344.85,0.625]]]
["binance-futures","ETHUSDT",1732349854106,[[3345.99,99.655],[3345.98,0.006],[3345.97,0.006],[3345.95,0.006],[3345.94,0.15]],[[3346.0,261.158],[3346.01,0.049],[3346.02,0.075],[3346.04,1.531],[3346.05,0.015]]]
["binance-futures","ETHUSDT",1732349903024,[[3353.15,29.978],[3353.14,3.606],[3353.13,0.006],[3353.08,0.01],[3353.07,3.006]],[[3353.16,1.669],[3353.19,11.958],[3353.2,36.79],[3353.22,0.127],[3353.24,12.134]]]
["binance-futures","ETHUSDT",1732349934959,[[3355.85,46.981],[3355.84,0.455],[3355.83,2.713],[3355.81,186.728]],[[3355.86,12.113],[3355.88,1.038],[3355.89,2.082],[3355.9,0.006],[3355.93,1.006]]]
["binance-futures","ETHUSDT",1732349948013,[[3357.4,19.509],[3357.39,5.611],[3357.33,0.021],[3357.25,0.598],[3357.2,0.07]],[[3357.41,58.516],[3357.42,2.458],[3357.43,0.006],[3357.44,0.006],[3357.45,0.2]]]
["binance-futures","ETHUSDT",1732349993881,[[3365.01,11.777],[3365.0,117.538],[3364.99,0.006],[3364.96,0.209],[3364.95,2.242]],[[3365.02,47.134],[3365.03,1.0],[3365.05,3.124],[3365.06,5.811],[3365.07,16.148]]]
["binance-futures","ETHUSDT",1732350032026,[[3366.17,73.73],[3366.15,0.015],[3366.14,0.4],[3366.13,0.006],[3366.12,0.015]],[[3366.18,355.788],[3366.19,0.012],[3366.22,0.006],[3366.25,0.464],[3366.26,0.04]]]
["binance-futures","ETHUSDT",1732350079006,[[3375.04,18.206],[3375.01,2.221],[3375.0,25.514],[3374.99,247.555],[3374.98,0.03]],[[3375.05,7.51],[3375.06,0.006],[3375.08,3.608],[3375.09,0.012],[3375.12,0.006]]]
["binance-futures","ETHUSDT",1732350114887,[[3374.79,121.677],[3374.78,4.647],[3374.77,0.012],[3374.76,0.597],[3374.74,0.006]],[[3374.8,0.804],[3374.81,0.05],[3374.82,2.021],[3374.83,0.006],[3374.86,1.494]]]
["binance-futures","ETHUSDT",1732350159976,[[3379.8,47.66],[3379.79,1.849],[3379.77,0.027],[3379.74,0.027],[3379.73,0.012]],[[3379.81,13.753],[3379.83,0.006],[3379.85,0.006],[3379.86,1.973],[3379.87,0.006]]]
["binance-futures","ETHUSDT",1732350205966,[[3384.29,26.945],[3384.28,0.5],[3384.27,0.021],[3384.26,0.006],[3384.25,0.029]],[[3384.3,1.911],[3384.31,0.252],[3384.32,0.875],[3384.33,0.463],[3384.34,0.102]]]
["binance-futures","ETHUSDT",1732350243266,[[3378.79,27.386],[3378.78,0.006],[3378.76,11.544],[3378.75,1.012],[3378.74,0.448]],[[3378.8,12.204],[3378.84,0.006],[3378.85,0.6],[3378.87,0.006],[3378.91,0.006]]]
["binance-futures","ETHUSDT",1732350288621,[[3385.0,19.996],[3384.94,0.018],[3384.85,0.016],[3384.76,0.006],[3384.71,1.785]],[[3385.01,28.803],[3385.03,16.23],[3385.05,1.429],[3385.08,0.098],[3385.09,0.638]]]
["binance-futures","ETHUSDT",1732350332565,[[3384.77,21.227],[3384.75,0.231],[3384.74,6.389],[3384.73,0.018],[3384.72,1.869]],[[3384.78,7.945],[3384.8,0.77],[3384.86,1.522],[3384.9,1.006],[3384.92,0.4]]]
["binance-futures","ETHUSDT",1732350371777,[[3392.84,7.738],[3392.83,54.501],[3392.81,0.012],[3392.74,0.006],[3392.71,0.012]],[[3392.85,14.512],[3392.86,2.801],[3392.91,0.392],[3392.93,0.007],[3392.99,6.078]]]
["binance-futures","ETHUSDT",1732350416591,[[3399.03,16.552],[3399.01,0.592],[3399.0,737.398],[3398.99,0.024],[3398.98,0.012]],[[3399.04,4.332],[3399.09,0.704],[3399.13,1.0],[3399.17,0.01],[3399.21,1.0]]]
["binance-futures","ETHUSDT",1732350456292,[[3393.08,6.2],[3393.07,0.575],[3393.06,1.473],[3393.02,0.03],[3392.86,1.161]],[[3393.09,20.344],[3393.11,0.045],[3393.17,0.204],[3393.18,0.027],[3393.19,0.328]]]
["binance-futures","ETHUSDT",1732350499144,[[3399.95,28.58],[3399.94,0.133],[3399.92,1.006],[3399.91,1.806],[3399.81,0.006]],[[3399.96,7.331],[3399.97,0.591],[3399.98,0.024],[3399.99,5.353],[3400.0,1.768]]]
["binance-futures","ETHUSDT",1732350504659,[[3400.59,36.393],[3400.57,0.113],[3400.56,1.476],[3400.54,6.951],[3400.52,1.146]],[[3400.6,17.867],[3400.61,0.006],[3400.62,0.006],[3400.65,0.006],[3400.66,3.49]]]
["binance-futures","ETHUSDT",1732350582616,[[3401.88,36.226],[3401.87,0.016],[3401.86,4.072],[3401.85,0.354],[3401.84,0.006]],[[3401.89,4.839],[3401.9,0.006],[3401.93,0.012],[3401.96,0.012],[3401.97,0.006]]]
["binance-futures","ETHUSDT",1732350587720,[[3401.99,23.664],[3401.98,4.351],[3401.94,0.012],[3401.89,0.6]],[[3402.0,1965.126],[3402.01,5.618],[3402.02,10.172],[3402.03,30.033],[3402.04,0.024]]]
["binance-futures","ETHUSDT",1732350632568,[[3405.27,46.693],[3405.26,0.33],[3405.25,6.428],[3405.22,0.006],[3405.17,0.054]],[[3405.28,7.157],[3405.3,0.006],[3405.31,0.406],[3405.4,0.006],[3405.46,1.522]]]
["binance-futures","ETHUSDT",1732350669004,[[3398.01,22.306],[3398.0,93.063],[3397.95,0.634],[3397.84,0.012],[3397.79,3.318]],[[3398.02,15.01],[3398.13,0.006],[3398.14,0.113],[3398.2,2.702],[3398.25,1.4]]]
["binance-futures","ETHUSDT",1732350715385,[],[[3401.01,21.187],[3401.02,30.803],[3401.03,0.01],[3401.04,0.015],[3401.07,0.025]]]
["binance-futures","ETHUSDT",1732350753214,[[3400.02,25.221],[3400.01,4.909],[3400.0,845.256],[3399.92,6.869],[3399.75,4.948]],[[3400.03,2.815],[3400.28,0.042],[3400.4,0.776],[3400.41,0.048],[3400.48,0.082]]]
["binance-futures","ETHUSDT",1732350795665,[[3392.18,14.415],[3392.02,0.029],[3392.0,0.776],[3391.98,32.4]],[[3392.19,14.671],[3392.2,6.991],[3392.4,0.883],[3392.47,0.006],[3392.48,0.043]]]
["binance-futures","ETHUSDT",1732350843713,[[3390.59,10.992],[3390.56,4.438],[3390.55,26.534],[3390.45,0.027],[3390.42,0.016]],[[3390.6,37.924],[3390.61,0.006],[3390.68,1.006],[3390.78,0.397],[3390.84,5.339]]]
["binance-futures","ETHUSDT",1732350881328,[[3387.19,2.149],[3387.18,0.183],[3387.17,0.006],[3387.16,1.834],[3387.14,0.006]],[[3387.2,133.266],[3387.21,24.883],[3387.22,0.244],[3387.25,0.3],[3387.28,0.589]]]
["binance-futures","ETHUSDT",1732350921958,[[3380.0,183.653],[3379.96,0.406],[3379.94,0.018],[3379.82,1.446],[3379.78,0.037]],[[3380.01,39.769],[3380.02,0.006],[3380.03,12.703],[3380.04,4.4],[3380.06,0.006]]]
["binance-futures","ETHUSDT",1732350964180,[[3381.78,38.203],[3381.77,1.516],[3381.76,0.119],[3381.75,0.015],[3381.73,1.485]],[[3381.79,9.839],[3381.8,0.012],[3381.81,0.022],[3381.82,0.012],[3381.87,0.099]]]
["binance-futures","ETHUSDT",1732351009429,[[3382.05,33.245],[3382.04,0.006],[3382.02,0.015],[3382.01,0.15],[3382.0,0.012]],[[3382.06,13.27],[3382.09,0.012],[3382.13,0.006],[3382.14,0.044],[3382.15,0.006]]]
["binance-futures","ETHUSDT",1732351048599,[[3381.58,8.258],[3381.56,0.014],[3381.52,0.023],[3381.51,0.006],[3381.5,0.056]],[[3381.59,36.752],[3381.6,0.015],[3381.61,0.006],[3381.62,0.006],[3381.63,0.015]]]
["binance-futures","ETHUSDT",1732351093337,[[3381.13,27.232],[3381.12,0.006],[3381.09,0.006],[3381.08,0.006],[3381.06,2.988]],[[3381.14,9.085],[3381.15,0.006],[3381.2,0.77],[3381.21,0.012],[3381.22,0.006]]]
["binance-futures","ETHUSDT",1732351139301,[[3379.38,58.501],[3379.37,0.006],[3379.36,0.006],[3379.33,0.006],[3379.3,0.05]],[[3379.39,11.11],[3379.41,1.078],[3379.42,2.988],[3379.43,0.012],[3379.44,0.015]]]
["binance-futures","ETHUSDT",1732351177269,[[3381.44,62.101],[3381.43,0.006],[3381.42,0.006],[3381.41,0.32],[3381.4,9.586]],[[3381.45,3.018],[3381.55,0.012],[3381.57,0.021],[3381.63,0.07],[3381.71,1.352]]]
["binance-futures","ETHUSDT",1732351183523,[[3382.14,24.45],[3382.13,0.006],[3382.1,0.012],[3382.08,0.021],[3382.06,0.014]],[[3382.15,17.541],[3382.16,0.006],[3382.17,1.16],[3382.18,2.839],[3382.19,0.006]]]
["binance-futures","ETHUSDT",1732351229815,[[3379.11,25.022],[3379.1,0.006],[3379.05,0.006],[3379.04,0.074],[3379.03,0.05]],[[3379.12,18.19],[3379.15,0.006],[3379.16,0.006],[3379.18,0.006],[3379.19,0.006]]]
["binance-futures","ETHUSDT",1732351264418,[[3382.37,40.241],[3382.36,2.4],[3382.34,0.022],[3382.33,3.851],[3382.32,0.006]],[[3382.38,5.735],[3382.39,0.006],[3382.4,0.006],[3382.41,0.027],[3382.42,0.006]]]
["binance-futures","ETHUSDT",1732351315118,[[3386.06,28.69],[3386.02,0.012],[3386.01,4.997],[3386.0,10.924],[3385.98,0.015]],[[3386.07,9.979],[3386.08,0.012],[3386.13,2.617],[3386.14,0.012],[3386.16,0.03]]]
["binance-futures","ETHUSDT",1732351361097,[[3380.0,28.533],[3379.96,0.052],[3379.88,0.159],[3379.85,0.006],[3379.83,3.077]],[[3380.01,27.455],[3380.02,0.006],[3380.03,0.393],[3380.04,2.686],[3380.05,18.923]]]
["binance-futures","ETHUSDT",1732351394088,[[3381.32,0.911],[3381.3,0.058],[3381.17,0.006],[3381.12,0.027],[3381.09,0.051]],[[3381.33,53.384],[3381.34,13.894],[3381.35,0.006],[3381.36,2.006],[3381.38,1.075]]]
["binance-futures","ETHUSDT",1732351448852,[[3382.19,16.649],[3382.16,0.628],[3382.13,0.006],[3382.1,0.022],[3382.09,11.104]],[[3382.2,2.959],[3382.22,0.006],[3382.23,0.006],[3382.26,0.012],[3382.27,0.006]]]
["binance-futures","ETHUSDT",1732351489483,[[3381.33,8.462],[3381.32,0.006],[3381.3,0.179],[3381.29,0.387],[3381.28,1.19]],[[3381.34,36.811],[3381.35,0.006],[3381.38,0.006],[3381.39,0.006],[3381.45,0.006]]]
["binance-futures","ETHUSDT",1732351529318,[[3377.12,1.481],[3377.11,0.006],[3377.09,0.134],[3377.07,0.021]],[[3377.13,22.051],[3377.16,4.071],[3377.21,2.044],[3377.22,0.006],[3377.25,1.481]]]
["binance-futures","ETHUSDT",1732351582170,[[3370.0,27.58],[3369.98,0.593],[3369.97,0.013],[3369.96,0.171],[3369.95,0.031]],[[3370.01,23.804],[3370.02,0.006],[3370.03,0.006],[3370.08,0.006],[3370.09,0.01]]]
["binance-futures","ETHUSDT",1732351620358,[[3372.48,33.81],[3372.47,5.621],[3372.45,0.01],[3372.44,3.0],[3372.4,0.636]],[[3372.49,10.824],[3372.51,0.015],[3372.54,0.025],[3372.55,11.61],[3372.57,0.071]]]
["binance-futures","ETHUSDT",1732351657018,[[3370.19,27.938],[3370.16,0.006],[3370.15,0.006],[3370.13,0.006]],[[3370.2,20.852],[3370.22,0.006],[3370.24,0.006],[3370.25,0.006],[3370.27,0.012]]]
["binance-futures","ETHUSDT",1732351713445,[[3373.4,40.449],[3373.39,0.006],[3373.37,0.006],[3373.36,0.006],[3373.35,0.01]],[[3373.41,3.916],[3373.43,0.006],[3373.44,0.622],[3373.45,0.015],[3373.46,0.056]]]
["binance-futures","ETHUSDT",1732351753170,[[3375.52,11.379],[3375.5,0.006],[3375.48,0.006],[3375.47,0.006],[3375.45,0.012]],[[3375.53,30.467],[3375.54,0.036],[3375.56,0.006],[3375.6,1.368],[3375.61,0.05]]]
["binance-futures","ETHUSDT",1732351789303,[[3375.36,31.287],[3375.35,4.634],[3375.33,1.002],[3375.32,0.615],[3375.31,0.615]],[[3375.37,5.706],[3375.49,0.021],[3375.51,1.199],[3375.52,7.186],[3375.53,3.057]]]
["binance-futures","ETHUSDT",1732351799071,[[3377.4,19.469],[3377.38,0.113],[3377.37,0.128],[3377.36,0.006],[3377.33,0.012]],[[3377.41,31.136],[3377.43,0.055],[3377.46,3.25],[3377.48,0.174],[3377.5,5.93]]]
["binance-futures","ETHUSDT",1732351845628,[[3372.43,39.638],[3372.42,0.015],[3372.41,0.044],[3372.4,1.362],[3372.38,0.006]],[[3372.44,7.654],[3372.45,0.006],[3372.47,0.006],[3372.48,0.006],[3372.5,0.006]]]
["binance-futures","ETHUSDT",1732351923117,[[3373.39,54.107],[3373.38,0.015],[3373.37,0.006],[3373.36,0.006],[3373.35,0.015]],[[3373.4,4.384],[3373.41,0.036],[3373.42,0.05],[3373.43,0.453],[3373.44,0.03]]]
["binance-futures","ETHUSDT",1732351934765,[[3376.04,18.873],[3376.02,0.021],[3376.01,0.006],[3376.0,0.77],[3375.99,0.021]],[[3376.05,5.557],[3376.07,0.006],[3376.08,6.088],[3376.09,11.809],[3376.1,12.257]]]
["binance-futures","ETHUSDT",1732351982621,[[3373.81,16.909],[3373.8,0.015],[3373.76,0.006],[3373.75,0.006],[3373.74,0.027]],[[3373.82,18.319],[3373.83,0.03],[3373.84,0.006],[3373.85,0.148],[3373.87,0.006]]]
["binance-futures","ETHUSDT",1732352016339,[[3374.58,24.032],[3374.57,0.006],[3374.56,0.006],[3374.55,0.141],[3374.54,2.242]],[[3374.59,32.894],[3374.6,20.46],[3374.61,0.006],[3374.63,0.006],[3374.64,0.03]]]
["binance-futures","ETHUSDT",1732352072978,[[3372.39,45.259],[3372.38,0.006],[3372.36,0.006],[3372.34,0.006],[3372.33,0.006]],[[3372.4,14.398],[3372.45,0.006],[3372.46,0.008],[3372.47,0.012],[3372.55,2.684]]]
["binance-futures","ETHUSDT",1732352122305,[[3370.0,2.616],[3369.96,0.036],[3369.93,0.016],[3369.89,0.087],[3369.84,0.062]],[[3370.01,78.546],[3370.02,22.546],[3370.03,0.006],[3370.04,0.01],[3370.05,7.709]]]
["binance-futures","ETHUSDT",1732352163329,[[3370.03,11.863],[3370.02,0.015],[3370.01,2.792],[3370.0,17.785],[3369.99,0.027]],[[3370.04,56.285],[3370.05,0.006],[3370.08,0.012],[3370.11,0.012],[3370.19,0.016]]]
["binance-futures","ETHUSDT",1732352210087,[[3365.07,11.798],[3365.06,0.006],[3365.01,1.492],[3365.0,22.081],[3364.99,0.791]],[[3365.08,64.575],[3365.09,11.874],[3365.1,0.006],[3365.11,1.006],[3365.13,0.015]]]
["binance-futures","ETHUSDT",1732352257566,[[3367.14,23.584],[3367.09,5.0],[3367.08,0.021],[3367.07,1.491],[3367.04,0.012]],[[3367.15,29.035],[3367.16,0.006],[3367.18,0.006],[3367.19,0.875],[3367.2,0.791]]]
["binance-futures","ETHUSDT",1732352297206,[[3369.82,46.499],[3369.81,1.5],[3369.8,0.77],[3369.79,0.006],[3369.77,1.287]],[[3369.83,18.94],[3369.84,2.065],[3369.87,0.051],[3369.88,0.006],[3369.89,0.024]]]
["binance-futures","ETHUSDT",1732352344723,[[3369.99,10.223],[3369.97,2.309],[3369.92,0.018],[3369.89,0.109]],[[3370.0,97.892],[3370.01,11.328],[3370.02,2.687],[3370.03,5.238],[3370.04,29.901]]]
["binance-futures","ETHUSDT",1732352388255,[[3371.44,18.637],[3371.43,6.116],[3371.4,0.029],[3371.37,0.021],[3371.28,0.62]],[[3371.45,61.329],[3371.47,0.006],[3371.49,0.036],[3371.5,0.006],[3371.52,0.012]]]
["binance-futures","ETHUSDT",1732352394718,[[3371.34,9.002],[3371.33,0.006],[3371.29,0.006],[3371.28,0.021],[3371.27,0.894]],[[3371.35,74.451],[3371.37,0.006],[3371.39,0.006],[3371.4,0.036],[3371.42,0.018]]]
["binance-futures","ETHUSDT",1732352439810,[[3371.2,73.981],[3371.19,0.631],[3371.18,0.006],[3371.16,2.066]],[[3371.21,37.088],[3371.22,0.036],[3371.33,0.387],[3371.37,0.021],[3371.44,1.656]]]
["binance-futures","ETHUSDT",1732352484584,[[3373.02,2.248],[3372.93,7.438],[3372.84,0.029],[3372.81,0.231],[3372.78,4.781]],[[3373.03,83.236],[3373.04,0.593],[3373.06,0.006],[3373.09,3.006],[3373.11,0.03]]]
["binance-futures","ETHUSDT",1732352534423,[[3373.99,49.139],[3373.98,1.021],[3373.96,0.006],[3373.95,0.021],[3373.93,0.006]],[[3374.0,42.547],[3374.01,0.046],[3374.02,0.006],[3374.04,0.006],[3374.07,1.957]]]
["binance-futures","ETHUSDT",1732352578506,[[3375.73,41.83],[3375.72,0.021],[3375.71,0.006],[3375.69,1.231],[3375.67,0.006]],[[3375.74,25.822],[3375.75,6.975],[3375.76,0.006],[3375.78,0.021],[3375.79,2.479]]]
["binance-futures","ETHUSDT",1732352624884,[[3372.35,1.335],[3372.34,0.006],[3372.33,0.021],[3372.28,2.443],[3372.27,0.021]],[[3372.36,59.646],[3372.37,11.854],[3372.38,0.006],[3372.4,1.369],[3372.42,3.143]]]
["binance-futures","ETHUSDT",1732352674054,[[3371.41,17.191],[3371.4,0.806],[3371.38,0.006],[3371.36,0.006],[3371.34,0.455]],[[3371.42,28.589],[3371.43,7.783],[3371.44,8.855],[3371.45,0.006],[3371.46,0.015]]]
["binance-futures","ETHUSDT",1732352713464,[[3371.58,10.1],[3371.55,0.006],[3371.53,0.006],[3371.52,0.014],[3371.51,0.006]],[[3371.59,75.99],[3371.6,4.994],[3371.61,0.012],[3371.62,0.024],[3371.64,0.006]]]
["binance-futures","ETHUSDT",1732352765365,[[3371.73,5.61],[3371.65,0.006],[3371.62,0.032],[3371.61,0.015],[3371.6,2.006]],[[3371.74,91.377],[3371.75,7.724],[3371.76,0.599],[3371.77,0.024],[3371.78,0.01]]]
["binance-futures","ETHUSDT",1732352814992,[[3370.43,12.892],[3370.42,0.006],[3370.41,0.057],[3370.4,0.006],[3370.38,0.03]],[[3370.44,17.121],[3370.46,0.006],[3370.47,0.35],[3370.48,0.593],[3370.49,0.006]]]
["binance-futures","ETHUSDT",1732352851711,[[3366.74,33.241],[3366.73,0.04],[3366.72,3.517],[3366.7,2.224],[3366.69,0.379]],[[3366.75,38.788],[3366.76,0.509],[3366.77,0.006],[3366.79,0.006],[3366.8,1.522]]]
["binance-futures","ETHUSDT",1732352904610,[[3365.76,6.857],[3365.75,0.006],[3365.73,0.036],[3365.72,0.006],[3365.7,0.006]],[[3365.77,40.965],[3365.78,0.175],[3365.79,1.507],[3365.8,15.136],[3365.81,11.877]]]
["binance-futures","ETHUSDT",1732352944346,[[3364.52,20.575],[3364.51,0.006],[3364.5,1.006],[3364.49,0.877],[3364.48,0.006]],[[3364.53,17.18],[3364.54,0.006],[3364.56,0.006],[3364.57,0.006],[3364.58,0.014]]]
["binance-futures","ETHUSDT",1732352989236,[[3366.0,13.807],[3365.99,0.006],[3365.93,0.006],[3365.92,0.006],[3365.9,0.006]],[[3366.01,82.854],[3366.02,15.639],[3366.03,3.291],[3366.05,0.006],[3366.08,0.012]]]
["binance-futures","ETHUSDT",1732353001120,[[3366.49,20.359],[3366.48,39.143],[3366.45,0.065],[3366.41,0.006],[3366.4,0.006]],[[3366.5,90.101],[3366.51,0.006],[3366.52,0.891],[3366.53,0.006],[3366.56,0.6]]]
["binance-futures","ETHUSDT",1732353082228,[[3365.43,90.199],[3365.42,5.614],[3365.41,11.873],[3365.4,0.923],[3365.39,4.406]],[[3365.44,0.301],[3365.46,0.015],[3365.47,0.527],[3365.49,0.757],[3365.55,0.027]]]
["binance-futures","ETHUSDT",1732353122654,[[3368.4,1.447],[3368.37,0.006],[3368.32,0.006],[3368.3,0.012],[3368.23,0.586]],[[3368.41,69.465],[3368.47,4.418],[3368.48,0.6],[3368.49,0.05],[3368.56,0.6]]]
["binance-futures","ETHUSDT",1732353135232,[[3367.92,7.743],[3367.9,0.006],[3367.88,0.006],[3367.8,0.923],[3367.76,0.49]],[[3367.93,30.71],[3367.96,0.899],[3367.97,3.29],[3368.01,0.074],[3368.04,4.847]]]
["binance-futures","ETHUSDT",1732353176949,[[3368.37,11.606],[3368.36,0.016],[3368.35,5.0],[3368.3,0.162],[3368.25,11.842]],[[3368.38,26.226],[3368.39,0.006],[3368.41,0.006],[3368.43,0.036],[3368.45,0.012]]]
["binance-futures","ETHUSDT",1732353218112,[[3365.2,89.663],[3365.18,0.024],[3365.16,0.952],[3365.12,0.358],[3365.08,8.822]],[[3365.21,30.708],[3365.22,0.015],[3365.24,0.006],[3365.25,0.021],[3365.27,0.006]]]
["binance-futures","ETHUSDT",1732353268580,[[3367.52,89.338],[3367.51,0.006],[3367.5,8.785],[3367.49,0.006],[3367.48,0.006]],[[3367.53,5.545],[3367.55,0.012],[3367.56,0.015],[3367.57,0.006],[3367.58,0.006]]]
["binance-futures","ETHUSDT",1732353319803,[[3363.51,41.989],[3363.5,0.509],[3363.49,0.6],[3363.48,0.03],[3363.47,0.006]],[[3363.52,15.284],[3363.53,1.487],[3363.54,0.015],[3363.55,0.006],[3363.56,0.006]]]
["binance-futures","ETHUSDT",1732353358103,[[3360.62,44.524],[3360.61,1.906],[3360.6,36.76],[3360.59,0.012],[3360.54,0.044]],[[3360.63,1.674],[3360.71,0.006],[3360.74,0.006],[3360.79,3.487],[3360.8,0.056]]]
["binance-futures","ETHUSDT",1732353409739,[[3362.71,11.393],[3362.7,0.015],[3362.69,0.006],[3362.68,0.006],[3362.67,0.015]],[[3362.72,28.815],[3362.73,0.015],[3362.74,0.006],[3362.75,0.016],[3362.76,11.775]]]
["binance-futures","ETHUSDT",1732353457753,[[3359.62,5.925],[3359.58,0.391],[3359.54,0.012],[3359.53,0.016],[3359.52,0.543]],[[3359.63,33.218],[3359.64,0.021],[3359.65,0.01],[3359.66,4.406],[3359.67,0.021]]]
["binance-futures","ETHUSDT",1732353493395,[[3358.71,168.918],[3358.7,0.019],[3358.67,0.006],[3358.63,0.499],[3358.6,0.006]],[[3358.72,29.368],[3358.74,0.008],[3358.75,0.275],[3358.76,0.018],[3358.77,0.128]]]
["binance-futures","ETHUSDT",1732353544323,[[3359.36,2.608],[3359.34,0.027],[3359.31,0.021],[3359.28,0.015],[3359.27,0.018]],[[3359.37,30.595],[3359.38,4.418],[3359.45,0.044],[3359.46,0.006],[3359.51,0.01]]]
["binance-futures","ETHUSDT",1732353590792,[[3347.39,5.752],[3347.37,1.0],[3347.36,1.5],[3347.33,0.01],[3347.32,8.627]],[[3347.4,3.714],[3347.52,0.01],[3347.53,8.961],[3347.59,3.196],[3347.6,4.925]]]
["binance-futures","ETHUSDT",1732353620519,[[3352.6,42.018],[3352.53,0.006],[3352.52,0.044],[3352.5,2.114],[3352.49,1.0]],[[3352.61,1.425],[3352.63,12.652],[3352.65,0.012],[3352.66,1.492],[3352.93,0.601]]]
["binance-futures","ETHUSDT",1732353634273,[[3352.9,0.045],[3352.86,0.006],[3352.74,0.008],[3352.71,0.144],[3352.67,0.143]],[[3352.91,18.974],[3352.93,0.595],[3352.95,0.021],[3352.96,0.006],[3352.99,0.05]]]
["binance-futures","ETHUSDT",1732353680752,[[3353.87,0.891],[3353.86,0.006],[3353.83,0.012],[3353.8,0.947],[3353.76,0.181]],[[3353.88,22.268],[3353.89,0.125],[3353.9,0.187],[3353.92,0.018],[3353.93,1.413]]]
["binance-futures","ETHUSDT",1732353750119,[[3356.44,88.379],[3356.43,1.331],[3356.41,1.374],[3356.4,0.923],[3356.38,0.006]],[[3356.45,13.41],[3356.46,0.045],[3356.47,0.006],[3356.48,0.006],[3356.6,0.021]]]
["binance-futures","ETHUSDT",1732353766426,[[3357.06,8.548],[3356.8,0.933],[3356.79,3.689],[3356.78,0.012],[3356.76,0.01]],[[3357.07,46.582],[3357.08,1.9],[3357.09,4.43],[3357.1,0.012],[3357.18,0.03]]]
["binance-futures","ETHUSDT",1732353806922,[],[[3356.48,58.67],[3356.49,1.49],[3356.56,0.64],[3356.6,0.939],[3356.64,4.705]]]
["binance-futures","ETHUSDT",1732353843413,[[3356.41,1.31],[3356.4,0.313],[3356.37,0.021],[3356.36,0.05],[3356.32,0.006]],[[3356.42,74.56],[3356.43,14.095],[3356.44,2.607],[3356.46,0.036],[3356.47,0.006]]]
["binance-futures","ETHUSDT",1732353904558,[[3357.99,18.718],[3357.98,0.012],[3357.97,0.176],[3357.96,0.65],[3357.95,2.62]],[[3358.0,137.18],[3358.01,0.006],[3358.07,0.012],[3358.08,0.434],[3358.1,0.006]]]
["binance-futures","ETHUSDT",1732353945263,[[3357.89,17.068],[3357.88,0.012],[3357.85,0.012],[3357.8,3.128]],[[3357.9,40.836],[3357.91,0.01],[3357.92,5.537],[3357.94,0.012],[3357.97,0.012]]]
["binance-futures","ETHUSDT",1732353981130,[[3359.23,71.395],[3359.22,11.945],[3359.21,7.09],[3359.2,12.984],[3359.19,0.027]],[[3359.24,10.271],[3359.29,0.019],[3359.31,0.343],[3359.33,10.279],[3359.36,0.053]]]
["binance-futures","ETHUSDT",1732354045135,[[3360.91,56.801],[3360.9,0.021],[3360.89,0.506],[3360.88,0.01],[3360.87,3.149]],[[3360.92,5.069],[3360.96,0.03],[3360.99,0.006],[3361.02,0.012],[3361.08,0.018]]]
["binance-futures","ETHUSDT",1732354085137,[[3362.2,3.444],[3362.13,0.043],[3362.07,0.313],[3362.06,0.012],[3362.03,0.02]],[[3362.21,89.733],[3362.22,0.012],[3362.27,0.113],[3362.28,0.006],[3362.29,0.228]]]
["binance-futures","ETHUSDT",1732354117718,[[3362.34,38.523],[3362.33,0.021],[3362.32,0.595],[3362.3,0.012],[3362.27,0.018]],[[3362.35,11.982],[3362.36,0.18],[3362.39,0.012],[3362.42,0.016],[3362.52,0.36]]]
["binance-futures","ETHUSDT",1732354176013,[[3362.71,32.157],[3362.7,0.027],[3362.67,0.021],[3362.66,0.006]],[[3362.72,25.649],[3362.73,0.015],[3362.76,0.021],[3362.79,1.508],[3362.81,0.01]]]
["binance-futures","ETHUSDT",1732354224280,[[3361.94,85.405],[3361.93,8.433],[3361.9,1.101],[3361.87,0.006],[3361.86,0.012]],[[3361.95,56.505],[3361.99,0.016],[3362.0,4.438],[3362.02,0.006],[3362.05,0.607]]]
["binance-futures","ETHUSDT",1732354256061,[[3362.71,38.68],[3362.7,0.012],[3362.64,0.006],[3362.63,0.056],[3362.61,0.15]],[[3362.72,15.767],[3362.75,0.006],[3362.76,0.006],[3362.79,0.006],[3362.8,0.008]]]
["binance-futures","ETHUSDT",1732354315115,[[3365.97,5.235],[3365.95,0.006],[3365.94,0.021],[3365.91,0.027],[3365.9,0.012]],[[3365.98,27.122],[3365.99,0.01],[3366.0,3.104],[3366.01,0.006],[3366.03,0.028]]]
["binance-futures","ETHUSDT",1732354320983,[[3365.99,1.461],[3365.88,0.047]],[[3366.0,39.838],[3366.01,6.355],[3366.02,4.4],[3366.05,0.01],[3366.06,5.564]]]
["binance-futures","ETHUSDT",1732354393980,[[3368.34,9.947],[3368.32,0.006],[3368.27,0.808]],[[3368.35,48.264],[3368.38,0.006],[3368.4,0.923],[3368.41,9.883],[3368.42,0.006]]]
["binance-futures","ETHUSDT",1732354411143,[[3368.85,1.128],[3368.8,0.006],[3368.73,7.671],[3368.71,1.581],[3368.69,1.706]],[[3368.86,82.37],[3368.88,13.236],[3368.89,8.411],[3368.91,0.006],[3368.93,0.006]]]
["binance-futures","ETHUSDT",1732354459908,[[3368.79,82.924],[3368.78,25.954],[3368.77,1.837],[3368.76,0.016],[3368.75,0.405]],[[3368.8,10.929],[3368.81,0.006],[3368.82,0.006],[3368.84,0.006],[3368.85,0.006]]]
["binance-futures","ETHUSDT",1732354500084,[[3370.42,27.385],[3370.41,0.414],[3370.4,0.02],[3370.38,1.42],[3370.37,5.013]],[[3370.43,18.734],[3370.45,0.006],[3370.46,0.006],[3370.48,0.006],[3370.5,0.006]]]
["binance-futures","ETHUSDT",1732354544035,[[3372.4,48.528],[3372.38,0.037],[3372.36,0.155],[3372.35,1.483],[3372.34,0.016]],[[3372.41,166.624],[3372.42,0.073],[3372.43,0.012],[3372.44,0.067],[3372.45,0.031]]]
["binance-futures","ETHUSDT",1732354596292,[[3371.39,32.003],[3371.37,0.216],[3371.36,0.006],[3371.34,0.006],[3371.32,0.006]],[[3371.4,32.067],[3371.42,0.006],[3371.43,0.189],[3371.45,0.016],[3371.46,5.15]]]
["binance-futures","ETHUSDT",1732354635572,[[3368.46,76.155],[3368.45,0.006],[3368.43,0.851],[3368.42,0.626],[3368.39,0.037]],[[3368.47,18.369],[3368.48,0.006],[3368.51,0.006],[3368.52,0.006],[3368.54,0.006]]]
["binance-futures","ETHUSDT",1732354681154,[[3369.99,68.896],[3369.98,11.855],[3369.97,0.006],[3369.96,0.006],[3369.95,0.01]],[[3370.0,35.256],[3370.01,0.056],[3370.02,1.505],[3370.05,0.021],[3370.07,0.008]]]
["binance-futures","ETHUSDT",1732354728822,[[3369.86,23.918],[3369.83,0.006],[3369.82,0.006],[3369.79,0.012]],[[3369.87,8.259],[3369.88,0.006],[3369.91,0.006],[3369.92,0.006],[3369.93,0.015]]]
["binance-futures","ETHUSDT",1732354776675,[[3366.73,31.561],[3366.72,0.057],[3366.71,0.006],[3366.68,0.046],[3366.66,0.952]],[[3366.74,46.99],[3366.75,1.015],[3366.77,0.006],[3366.78,0.021],[3366.8,0.929]]]
["binance-futures","ETHUSDT",1732354818351,[[3368.17,40.558],[3368.16,0.036],[3368.15,0.006],[3368.1,1.103],[3368.09,1.491]],[[3368.18,65.274],[3368.19,0.024],[3368.2,0.923],[3368.21,0.012],[3368.22,0.755]]]
["binance-futures","ETHUSDT",1732354870751,[[3369.94,18.634],[3369.93,2.446],[3369.92,0.006],[3369.9,0.006],[3369.89,0.006]],[[3369.95,14.832],[3369.96,0.021],[3369.97,0.009],[3369.98,2.679],[3369.99,15.691]]]
["binance-futures","ETHUSDT",1732354920830,[[3369.76,50.947],[3369.75,6.351],[3369.74,53.301],[3369.73,78.315],[3369.72,33.585]],[[3369.77,9.253],[3369.78,0.006],[3369.85,0.006],[3369.86,0.051],[3369.92,0.028]]]
["binance-futures","ETHUSDT",1732354961292,[[3371.59,104.551],[3371.58,0.867],[3371.57,1.785],[3371.56,0.016],[3371.55,6.44]],[[3371.6,39.914],[3371.67,3.065],[3371.7,10.538],[3371.75,0.05],[3371.76,0.027]]]
["binance-futures","ETHUSDT",1732354969828,[[3371.43,7.833],[3371.42,0.006],[3371.4,0.021],[3371.39,0.014],[3371.37,0.021]],[[3371.44,111.779],[3371.45,8.01],[3371.46,12.831],[3371.47,86.317],[3371.48,14.199]]]
["binance-futures","ETHUSDT",1732355019095,[[3367.71,8.521],[3367.7,0.149],[3367.69,0.006],[3367.68,0.006],[3367.66,0.006]],[[3367.72,39.345],[3367.73,0.01],[3367.74,3.771],[3367.77,0.021],[3367.78,1.499]]]
["binance-futures","ETHUSDT",1732355056305,[[3367.24,33.531],[3367.23,9.188],[3367.22,11.872],[3367.21,0.006],[3367.2,0.01]],[[3367.25,3.327],[3367.26,0.015],[3367.27,0.006],[3367.28,0.006],[3367.32,0.015]]]
["binance-futures","ETHUSDT",1732355115568,[[3367.61,29.344],[3367.6,0.923],[3367.59,0.057],[3367.58,0.046],[3367.57,11.402]],[[3367.62,23.549],[3367.64,0.036],[3367.65,1.102],[3367.66,0.236],[3367.68,0.006]]]
["binance-futures","ETHUSDT",1732355163835,[[3366.51,74.341],[3366.48,0.033],[3366.45,0.051],[3366.44,0.006],[3366.43,0.044]],[[3366.52,2.383],[3366.53,0.006],[3366.54,0.021],[3366.55,0.013],[3366.69,6.775]]]
["binance-futures","ETHUSDT",1732355196628,[[3366.9,3.086],[3366.88,0.306],[3366.85,1.498],[3366.84,2.987],[3366.83,2.972]],[[3366.91,100.267],[3366.92,2.674],[3366.94,0.006],[3366.95,1.543],[3366.96,4.522]]]
["binance-futures","ETHUSDT",1732355253853,[[3368.41,150.279],[3368.4,4.315],[3368.39,4.44],[3368.38,0.006],[3368.23,8.079]],[[3368.42,83.854],[3368.44,0.006],[3368.48,0.012],[3368.5,0.042],[3368.51,2.372]]]
["binance-futures","ETHUSDT",1732355297168,[[3368.54,1.207],[3368.5,0.016],[3368.49,4.476],[3368.45,0.006],[3368.42,0.166]],[[3368.55,108.531],[3368.56,0.509],[3368.57,0.016],[3368.58,7.201],[3368.59,0.01]]]
["binance-futures","ETHUSDT",1732355338324,[[3367.2,0.421],[3367.19,0.006],[3367.18,1.491],[3367.15,0.012],[3367.13,0.308]],[[3367.21,89.416],[3367.23,0.015],[3367.24,0.012],[3367.26,0.031],[3367.27,4.519]]]
["binance-futures","ETHUSDT",1732355399344,[[3367.53,1.944],[3367.51,0.246],[3367.47,1.5],[3367.46,0.006],[3367.41,0.021]],[[3367.54,80.998],[3367.55,3.966],[3367.56,4.071],[3367.57,1.119],[3367.58,0.006]]]
["binance-futures","ETHUSDT",1732355441451,[[3369.39,6.047],[3369.36,0.006],[3369.35,0.006],[3369.33,0.006],[3369.32,0.012]],[[3369.4,56.437],[3369.41,0.594],[3369.42,0.051],[3369.45,7.504],[3369.47,1.326]]]
["binance-futures","ETHUSDT",1732355480573,[[3369.83,34.388],[3369.82,0.006],[3369.8,0.006],[3369.79,0.006],[3369.76,0.018]],[[3369.84,69.557],[3369.86,0.006],[3369.87,0.03],[3369.96,0.03],[3369.98,16.72]]]
["binance-futures","ETHUSDT",1732355542709,[[3367.11,1.061],[3367.01,0.006],[3367.0,1.22],[3366.99,4.369],[3366.98,0.006]],[[3367.12,65.032],[3367.14,0.027],[3367.17,1.039],[3367.23,1.015],[3367.57,6.573]]]
["binance-futures","ETHUSDT",1732355584104,[[3365.62,30.587],[3365.61,0.147],[3365.6,1.464],[3365.59,0.22],[3365.58,2.135]],[[3365.63,10.993],[3365.64,0.006],[3365.66,0.006],[3365.67,0.593],[3365.68,0.556]]]
["binance-futures","ETHUSDT",1732355620444,[[3365.16,33.575],[3365.15,0.41],[3365.14,0.312],[3365.12,0.3],[3365.11,0.012]],[[3365.17,20.402],[3365.19,0.015],[3365.2,0.952],[3365.21,0.019],[3365.22,8.433]]]
["binance-futures","ETHUSDT",1732355631668,[[3366.29,40.132],[3366.28,0.012],[3366.27,0.03],[3366.25,0.006],[3366.24,0.006]],[[3366.3,14.564],[3366.31,0.006],[3366.34,0.006],[3366.35,0.02],[3366.36,0.015]]]
["binance-futures","ETHUSDT",1732355681851,[[3366.25,0.878],[3366.24,0.006],[3366.18,0.012],[3366.16,1.494],[3366.12,0.006]],[[3366.26,102.742],[3366.27,0.012],[3366.33,6.391],[3366.34,3.925],[3366.35,4.653]]]
["binance-futures","ETHUSDT",1732355762371,[[3365.04,39.509],[3365.03,0.4],[3365.0,2.248],[3364.98,0.046],[3364.97,7.082]],[[3365.05,2.81],[3365.06,0.006],[3365.07,0.006],[3365.12,0.006],[3365.13,0.048]]]
["binance-futures","ETHUSDT",1732355774719,[[3364.49,52.288],[3364.48,0.006],[3364.47,0.042],[3364.45,0.868],[3364.44,0.012]],[[3364.5,8.9],[3364.57,0.062],[3364.59,0.006],[3364.6,0.929],[3364.62,4.993]]]
["binance-futures","ETHUSDT",1732355825250,[[3364.24,0.135],[3364.22,0.006],[3364.21,0.006],[3364.18,1.487],[3364.17,4.781]],[[3364.25,57.501],[3364.26,0.012],[3364.28,10.184],[3364.29,2.68],[3364.3,14.965]]]
["binance-futures","ETHUSDT",1732355858876,[[3362.91,4.947],[3362.9,0.012],[3362.86,2.001],[3362.85,6.497],[3362.84,6.354]],[[3362.92,49.773],[3362.93,0.006],[3362.94,0.006],[3362.96,0.012],[3362.99,0.018]]]
["binance-futures","ETHUSDT",1732355916955,[[3361.56,29.279],[3361.55,5.911],[3361.53,0.015],[3361.5,3.734],[3361.47,1.233]],[[3361.57,8.61],[3361.59,0.025],[3361.6,0.923],[3361.63,0.259],[3361.65,3.007]]]
["binance-futures","ETHUSDT",1732355971470,[[3362.12,41.783],[3362.1,0.012],[3362.06,0.162],[3362.01,2.072],[3361.95,0.669]],[[3362.13,50.881],[3362.14,5.699],[3362.15,0.006],[3362.16,0.109],[3362.18,0.036]]]
["binance-futures","ETHUSDT",1732356002753,[[3362.36,4.179],[3362.33,0.058],[3362.29,0.006],[3362.27,0.006],[3362.26,0.006]],[[3362.37,38.019],[3362.39,0.022],[3362.4,3.644],[3362.41,7.157],[3362.42,16.966]]]
["binance-futures","ETHUSDT",1732356065203,[[3360.22,6.481],[3360.2,0.525],[3360.18,0.015],[3360.16,0.297],[3360.14,0.019]],[[3360.23,109.247],[3360.24,0.006],[3360.25,0.022],[3360.26,3.829],[3360.3,0.012]]]
["binance-futures","ETHUSDT",1732356113480,[[3359.11,55.624],[3359.1,1.315],[3359.09,0.012],[3359.04,0.006],[3359.03,0.044]],[[3359.12,12.608],[3359.13,0.015],[3359.14,0.012],[3359.16,0.015],[3359.2,0.931]]]
["binance-futures","ETHUSDT",1732356139125,[[3358.45,42.667],[3358.43,1.533],[3358.42,2.627],[3358.38,0.018],[3358.36,2.828]],[[3358.46,24.125],[3358.47,0.012],[3358.49,0.01],[3358.51,0.012],[3358.53,0.012]]]
["binance-futures","ETHUSDT",1732356201341,[[3354.37,5.289],[3354.27,0.421],[3354.26,0.006],[3354.25,0.056],[3354.21,6.091]],[[3354.38,39.903],[3354.39,0.515],[3354.4,0.923],[3354.41,0.841],[3354.42,0.006]]]
["binance-futures","ETHUSDT",1732356241077,[[3354.15,11.576],[3354.14,0.006],[3354.13,0.006],[3354.1,0.012],[3354.08,0.8]],[[3354.16,20.067],[3354.19,0.012],[3354.2,1.077],[3354.22,0.021],[3354.23,0.979]]]
["binance-futures","ETHUSDT",1732356273753,[[3356.41,16.292],[3356.4,0.015],[3356.38,0.006],[3356.34,0.157],[3356.33,3.016]],[[3356.42,26.868],[3356.43,0.012],[3356.49,0.006],[3356.53,0.012],[3356.55,1.01]]]
["binance-futures","ETHUSDT",1732356295462,[[3358.43,32.149],[3358.42,0.012],[3358.41,0.015],[3358.4,2.412],[3358.38,0.027]],[[3358.44,11.312],[3358.47,0.012],[3358.51,0.018],[3358.55,0.708],[3358.6,2.273]]]
["binance-futures","ETHUSDT",1732356336260,[[3360.34,22.147],[3360.33,14.882],[3360.32,95.116],[3360.29,0.234],[3360.27,0.619]],[[3360.36,0.029],[3360.51,0.051],[3360.54,0.55],[3360.58,0.012],[3360.59,0.051]]]
["binance-futures","ETHUSDT",1732356410882,[[3361.6,22.148],[3361.59,0.006],[3361.58,0.009],[3361.57,0.595],[3361.56,0.412]],[[3361.61,17.849],[3361.62,0.012],[3361.65,0.012],[3361.68,0.036],[3361.69,0.119]]]
["binance-futures","ETHUSDT",1732356435137,[[3358.9,1.545],[3358.89,0.023],[3358.88,0.032],[3358.86,0.03],[3358.85,0.012]],[[3358.91,68.464],[3358.92,0.015],[3358.93,0.387],[3358.94,0.012],[3358.95,0.015]]]
["binance-futures","ETHUSDT",1732356476214,[[3359.81,26.514],[3359.79,0.012],[3359.74,0.006],[3359.72,0.022],[3359.7,79.763]],[[3359.82,17.946],[3359.84,0.006],[3359.88,0.063],[3359.89,0.012],[3359.9,0.144]]]
["binance-futures","ETHUSDT",1732356505100,[[3362.66,41.751],[3362.65,0.01],[3362.64,3.13],[3362.63,13.393],[3362.6,1.166]],[[3362.67,6.358],[3362.68,7.138],[3362.69,0.012],[3362.7,0.015],[3362.72,0.012]]]
["binance-futures","ETHUSDT",1732356568583,[[3364.66,3.655],[3364.65,0.015],[3364.64,0.012],[3364.63,1.487],[3364.62,0.015]],[[3364.67,56.323],[3364.69,0.006],[3364.7,0.006],[3364.73,0.012],[3364.74,3.176]]]
["binance-futures","ETHUSDT",1732356619202,[[3365.16,17.489],[3365.14,0.012],[3365.13,0.015],[3365.11,0.012],[3365.1,0.015]],[[3365.17,26.168],[3365.19,0.045],[3365.2,1.183],[3365.21,0.009],[3365.23,5.012]]]
["binance-futures","ETHUSDT",1732356646504,[[3365.2,16.299],[3365.19,0.015],[3365.18,0.006],[3365.17,0.006],[3365.16,0.25]],[[3365.21,15.044],[3365.23,0.006],[3365.24,0.006],[3365.26,0.006],[3365.27,0.006]]]
["binance-futures","ETHUSDT",1732356710018,[[3360.33,52.983],[3360.32,0.006],[3360.29,0.012],[3360.26,0.018],[3360.24,0.631]],[[3360.34,10.584],[3360.35,0.006],[3360.4,1.452],[3360.42,0.015],[3360.52,0.006]]]
["binance-futures","ETHUSDT",1732356758741,[[3361.1,40.84],[3361.09,0.607],[3361.08,0.015],[3361.07,0.01],[3361.06,6.5]],[[3361.11,0.832],[3361.12,5.112],[3361.18,0.018],[3361.22,0.012],[3361.23,0.015]]]
["binance-futures","ETHUSDT",1732356808657,[[3359.5,95.69],[3359.49,0.012],[3359.47,0.113],[3359.46,0.006],[3359.45,1.401]],[[3359.51,7.438],[3359.58,0.033],[3359.6,5.392],[3359.64,0.027],[3359.67,0.021]]]
["binance-futures","ETHUSDT",1732356845099,[[3360.96,64.779],[3360.95,17.951],[3360.93,0.012],[3360.92,0.032],[3360.9,0.006]],[[3360.97,3.995],[3360.98,0.006],[3361.0,0.014],[3361.02,0.027],[3361.11,0.021]]]
["binance-futures","ETHUSDT",1732356857768,[[3362.77,24.873],[3362.76,1.021],[3362.75,0.71],[3362.73,0.027],[3362.72,0.605]],[[3362.78,9.041],[3362.79,0.378],[3362.8,0.017],[3362.84,0.383],[3362.85,0.066]]]
["binance-futures","ETHUSDT",1732356941437,[[3366.89,2.52],[3366.88,0.006],[3366.87,0.015],[3366.85,0.502],[3366.84,0.015]],[[3366.9,40.094],[3366.93,1.269],[3366.94,1.498],[3366.96,0.051],[3366.97,1.489]]]
["binance-futures","ETHUSDT",1732356982504,[[3368.32,12.105],[3368.29,0.006],[3368.28,0.006],[3368.26,0.006],[3368.25,0.018]],[[3368.33,51.492],[3368.36,1.501],[3368.37,5.006],[3368.4,1.168],[3368.41,0.05]]]
["binance-futures","ETHUSDT",1732356996690,[[3369.04,20.956],[3369.03,0.006],[3369.02,0.006],[3369.0,1.154],[3368.99,0.012]],[[3369.05,17.07],[3369.06,0.204],[3369.08,0.014],[3369.11,0.006],[3369.12,0.027]]]
["binance-futures","ETHUSDT",1732357038807,[[3368.47,66.033],[3368.46,3.713],[3368.45,1.6],[3368.43,0.006],[3368.4,1.16]],[[3368.48,46.865],[3368.49,2.03],[3368.51,0.85],[3368.52,0.036],[3368.54,0.006]]]
["binance-futures","ETHUSDT",1732357078930,[[3365.99,41.735],[3365.98,0.012],[3365.92,0.594],[3365.91,0.086],[3365.9,0.22]],[[3366.0,6.157],[3366.01,0.006],[3366.06,0.015],[3366.07,0.018],[3366.11,0.362]]]
["binance-futures","ETHUSDT",1732357131514,[[3366.77,36.121],[3366.75,2.377],[3366.74,1.486],[3366.71,0.022],[3366.7,4.452]],[[3366.78,1.63],[3366.8,0.006],[3366.81,0.006],[3366.85,0.006],[3366.88,2.125]]]
["binance-futures","ETHUSDT",1732357182293,[[3368.49,29.125],[3368.48,2.731],[3368.47,1.579],[3368.46,0.006],[3368.45,0.006]],[[3368.5,48.24],[3368.51,0.017],[3368.52,0.021],[3368.54,1.491],[3368.55,0.027]]]
["binance-futures","ETHUSDT",1732357220523,[[3367.52,94.802],[3367.51,0.006],[3367.48,1.945],[3367.47,5.015],[3367.44,0.015]],[[3367.53,38.825],[3367.54,0.006],[3367.55,0.027],[3367.57,0.006],[3367.58,0.006]]]
["binance-futures","ETHUSDT",1732357276113,[[3366.78,1.888],[3366.75,0.035],[3366.69,0.015],[3366.66,0.025],[3366.65,2.225]],[[3366.79,34.085],[3366.8,1.748],[3366.81,0.397],[3366.82,4.4],[3366.84,0.006]]]
["binance-futures","ETHUSDT",1732357325420,[[3367.2,0.552],[3367.18,0.014],[3367.17,0.045],[3367.13,0.01],[3367.11,1.506]],[[3367.21,51.122],[3367.23,2.567],[3367.24,4.465],[3367.25,4.071],[3367.26,0.021]]]
["binance-futures","ETHUSDT",1732357361677,[[3366.76,18.433],[3366.69,0.016],[3366.68,3.034],[3366.67,2.972],[3366.66,0.025]],[[3366.77,44.748],[3366.78,8.088],[3366.79,1.174],[3366.8,2.754],[3366.81,0.006]]]
["binance-futures","ETHUSDT",1732357417897,[[3365.99,38.603],[3365.98,0.012],[3365.92,0.006],[3365.91,0.086],[3365.84,0.34]],[[3366.0,52.125],[3366.02,1.599],[3366.03,9.871],[3366.04,0.006],[3366.07,0.012]]]
["binance-futures","ETHUSDT",1732357468386,[[3363.33,7.016],[3363.3,0.027],[3363.26,0.007],[3363.22,0.173],[3363.21,0.065]],[[3363.34,70.745],[3363.35,3.778],[3363.36,0.612],[3363.38,2.011],[3363.39,1.012]]]
["binance-futures","ETHUSDT",1732357501619,[[3362.8,0.438],[3362.77,0.006],[3362.76,0.036],[3362.73,1.499],[3362.71,1.895]],[[3362.81,50.324],[3362.82,0.012],[3362.84,0.006],[3362.86,0.012],[3362.88,0.01]]]
["binance-futures","ETHUSDT",1732357561185,[[3366.02,45.163],[3366.01,0.409],[3366.0,1.175],[3365.99,4.4],[3365.98,0.012]],[[3366.03,9.894],[3366.09,0.015],[3366.1,0.012],[3366.11,0.021],[3366.12,0.015]]]
["binance-futures","ETHUSDT",1732357567319,[[3366.02,23.829],[3366.01,0.006],[3366.0,1.754],[3365.98,0.012],[3365.95,0.012]],[[3366.03,10.744],[3366.04,0.006],[3366.05,0.007],[3366.06,0.027],[3366.08,0.006]]]
["binance-futures","ETHUSDT",1732357642736,[[3361.93,9.335],[3361.9,0.012],[3361.89,0.015],[3361.86,0.057]],[[3361.94,45.972],[3361.95,3.674],[3361.96,11.884],[3361.99,4.4],[3362.02,0.044]]]
["binance-futures","ETHUSDT",1732357660659,[[3362.56,27.474],[3362.53,0.012],[3362.49,0.036],[3362.46,0.006],[3362.42,0.01]],[[3362.57,34.788],[3362.59,0.006],[3362.6,1.154],[3362.62,0.012],[3362.63,0.159]]]
["binance-futures","ETHUSDT",1732357703273,[[3363.7,68.936],[3363.69,2.174],[3363.68,0.336],[3363.67,35.924],[3363.66,35.309]],[[3363.71,0.012],[3363.72,0.021],[3363.73,0.101],[3363.75,0.037],[3363.78,0.015]]]
["binance-futures","ETHUSDT",1732357739691,[[3364.36,3.988],[3364.34,0.012],[3364.29,0.006],[3364.28,1.487],[3364.25,2.974]],[[3364.37,87.589],[3364.38,3.615],[3364.39,0.129],[3364.4,6.461],[3364.43,0.012]]]
["binance-futures","ETHUSDT",1732357807022,[[3362.53,51.93],[3362.52,17.565],[3362.51,0.01],[3362.5,7.446],[3362.49,0.113]],[[3362.54,26.416],[3362.55,0.021],[3362.58,0.015],[3362.6,0.014],[3362.64,0.015]]]
["binance-futures","ETHUSDT",1732357848986,[[3359.18,20.491],[3359.03,0.632],[3359.01,2.698],[3358.97,0.017],[3358.84,5.021]],[[3359.19,77.874],[3359.2,16.785],[3359.21,0.012],[3359.22,0.015],[3359.24,0.012]]]
["binance-futures","ETHUSDT",1732357882697,[[3358.01,70.895],[3358.0,1.267],[3357.99,2.692],[3357.98,4.525],[3357.93,0.044]],[[3358.02,9.343],[3358.04,0.012],[3358.08,0.015],[3358.11,0.021],[3358.15,0.025]]]
["binance-futures","ETHUSDT",1732357947007,[[3357.19,56.429],[3357.18,1.569],[3357.17,5.0],[3357.15,0.021],[3357.12,0.146]],[[3357.2,53.76],[3357.21,5.97],[3357.23,0.006],[3357.24,0.006],[3357.27,0.024]]]
["binance-futures","ETHUSDT",1732357987479,[[3355.46,22.135],[3355.45,0.082],[3355.44,0.04],[3355.42,0.855],[3355.39,2.986]],[[3355.47,39.314],[3355.49,0.006],[3355.5,2.027],[3355.53,0.027],[3355.54,0.012]]]
["binance-futures","ETHUSDT",1732358018560,[[3356.46,50.444],[3356.45,0.228],[3356.44,0.012],[3356.41,34.799],[3356.4,1.367]],[[3356.47,0.149],[3356.54,0.01],[3356.56,0.601],[3356.61,0.025],[3356.62,22.914]]]
["binance-futures","ETHUSDT",1732358075209,[[3353.8,12.55],[3353.78,0.03],[3353.77,0.036],[3353.76,0.063],[3353.73,0.034]],[[3353.81,17.712],[3353.82,0.027],[3353.85,0.021],[3353.86,0.006],[3353.88,0.027]]]
["binance-futures","ETHUSDT",1732358123166,[[3356.92,37.181],[3356.91,1.502],[3356.88,0.012],[3356.84,0.012]],[[3356.93,11.406],[3356.96,0.006],[3356.97,0.012],[3357.0,1.166],[3357.07,0.012]]]
["binance-futures","ETHUSDT",1732358154326,[[3356.32,2.609],[3356.31,0.033],[3356.3,1.562],[3356.29,0.03],[3356.27,0.046]],[[3356.33,17.55],[3356.36,0.006],[3356.37,0.006],[3356.4,1.176],[3356.41,4.524]]]
["binance-futures","ETHUSDT",1732358215215,[[3358.82,47.708],[3358.8,1.169],[3358.78,0.012],[3358.77,1.848],[3358.76,4.4]],[[3358.83,2.321],[3358.84,12.689],[3358.86,0.021],[3358.87,0.024],[3358.88,0.012]]]
["binance-futures","ETHUSDT",1732358221365,[[3358.82,16.184],[3358.8,0.015],[3358.75,0.316],[3358.74,0.065],[3358.68,3.048]],[[3358.83,34.81],[3358.84,0.027],[3358.85,0.596],[3358.86,1.507],[3358.87,0.137]]]
["binance-futures","ETHUSDT",1732358293203,[[3350.68,56.051],[3350.65,1.027],[3350.64,0.606],[3350.53,2.707],[3350.4,1.434]],[[3350.69,6.65],[3350.7,0.023],[3350.71,0.006],[3350.73,0.015],[3350.75,0.006]]]
["binance-futures","ETHUSDT",1732358310657,[[3350.61,0.304],[3350.6,1.934],[3350.52,0.012],[3350.5,0.01],[3350.49,1.617]],[[3350.62,19.063],[3350.64,0.006],[3350.65,0.006],[3350.67,0.006],[3350.69,0.596]]]
["binance-futures","ETHUSDT",1732358357590,[[3352.95,25.645],[3352.93,0.012],[3352.9,0.006],[3352.89,0.021],[3352.88,0.006]],[[3352.96,25.074],[3352.98,0.006],[3352.99,0.006],[3353.0,1.154],[3353.02,0.012]]]
["binance-futures","ETHUSDT",1732358425019,[[3352.73,110.384],[3352.72,2.794],[3352.71,4.213],[3352.7,0.012],[3352.69,0.006]],[[3352.74,2.298],[3352.75,0.012],[3352.77,0.037],[3352.78,1.503],[3352.79,0.264]]]
["binance-futures","ETHUSDT",1732358447852,[[3354.31,14.273],[3354.3,0.015],[3354.27,1.518],[3354.26,0.006],[3354.25,0.814]],[[3354.32,8.012],[3354.33,15.829],[3354.34,10.012],[3354.35,0.347],[3354.36,0.961]]]
["binance-futures","ETHUSDT",1732358495991,[[3354.34,22.726],[3354.3,0.027],[3354.29,1.491],[3354.27,0.623],[3354.26,1.497]],[[3354.35,20.458],[3354.36,1.517],[3354.39,0.042],[3354.4,1.865],[3354.41,0.978]]]
["binance-futures","ETHUSDT",1732358519057,[[3352.57,18.01],[3352.56,0.021],[3352.51,0.01],[3352.5,3.874],[3352.49,0.01]],[[3352.58,12.469],[3352.59,1.497],[3352.61,0.006],[3352.62,1.497],[3352.65,0.024]]]
["binance-futures","ETHUSDT",1732358587648,[[3356.01,2.034],[3355.94,0.012],[3355.83,1.269],[3355.82,7.041],[3355.81,0.012]],[[3356.02,50.853],[3356.03,3.375],[3356.04,11.905],[3356.06,0.006],[3356.07,2.006]]]
["binance-futures","ETHUSDT",1732358630492,[[3353.74,0.768],[3353.7,0.012],[3353.66,0.006],[3353.6,0.012],[3353.51,0.686]],[[3353.75,22.567],[3353.76,9.714],[3353.77,13.251],[3353.79,0.608],[3353.8,1.154]]]
["binance-futures","ETHUSDT",1732358659611,[[3353.84,59.172],[3353.83,0.012],[3353.8,0.012],[3353.79,2.04],[3353.75,0.272]],[[3353.85,4.929],[3353.86,0.937],[3353.87,0.586],[3353.88,0.015],[3353.89,0.012]]]
["binance-futures","ETHUSDT",1732358730237,[[3355.49,52.048],[3355.47,0.012],[3355.42,0.006],[3355.41,0.006],[3355.4,1.16]],[[3355.5,9.841],[3355.57,0.012],[3355.6,0.006],[3355.61,0.018],[3355.62,0.015]]]
["binance-futures","ETHUSDT",1732358772024,[[3357.29,35.521],[3357.28,13.302],[3357.27,21.041],[3357.26,3.128],[3357.25,0.011]],[[3357.3,10.844],[3357.31,6.267],[3357.32,12.574],[3357.33,25.717],[3357.34,36.434]]]
["binance-futures","ETHUSDT",1732358800146,[[3356.66,29.689],[3356.64,0.027],[3356.61,0.509],[3356.6,3.805],[3356.59,4.477]],[[3356.67,34.257],[3356.7,0.012],[3356.73,0.042],[3356.74,0.006],[3356.77,0.012]]]
["binance-futures","ETHUSDT",1732358829180,[[3357.21,25.76],[3357.2,0.596],[3357.18,0.012],[3357.14,0.012],[3357.09,0.834]],[[3357.22,22.339],[3357.23,0.056],[3357.24,0.021],[3357.28,0.006],[3357.29,0.018]]]
["binance-futures","ETHUSDT",1732358872837,[[3358.29,48.394],[3358.28,0.012],[3358.25,0.697],[3358.24,2.0],[3358.22,0.018]],[[3358.3,14.007],[3358.31,0.022],[3358.32,0.027],[3358.35,0.057],[3358.37,0.024]]]
["binance-futures","ETHUSDT",1732358941613,[[3356.2,47.848],[3356.18,0.006],[3356.17,0.006],[3356.14,0.02],[3356.13,0.006]],[[3356.21,15.207],[3356.23,0.012],[3356.24,0.076],[3356.26,0.006],[3356.27,0.006]]]
["binance-futures","ETHUSDT",1732358964181,[[3354.57,38.374],[3354.53,0.006],[3354.52,0.016],[3354.5,0.018],[3354.49,0.044]],[[3354.58,3.447],[3354.59,0.012],[3354.6,0.015],[3354.62,0.006],[3354.63,0.021]]]
["binance-futures","ETHUSDT",1732359015052,[[3353.94,7.304],[3353.93,0.274],[3353.9,0.138]],[[3353.95,41.59],[3353.97,0.015],[3353.98,3.972],[3353.99,7.045],[3354.0,2.781]]]
["binance-futures","ETHUSDT",1732359061854,[[3353.09,10.592],[3353.08,49.743],[3353.07,56.403],[3353.06,9.489],[3353.05,1.492]],[[3353.1,0.015],[3353.12,0.026],[3353.13,0.015],[3353.14,0.596],[3353.17,0.745]]]
["binance-futures","ETHUSDT",1732359094600,[[3351.52,2.443],[3351.51,0.03],[3351.49,0.012],[3351.45,0.006],[3351.42,0.036]],[[3351.53,58.984],[3351.54,0.021],[3351.55,0.006],[3351.57,0.015],[3351.58,0.022]]]
["binance-futures","ETHUSDT",1732359152233,[[3352.49,9.483],[3352.46,1.685],[3352.44,0.006],[3352.42,0.012],[3352.36,0.012]],[[3352.5,22.934],[3352.51,0.006],[3352.52,0.006],[3352.53,0.015],[3352.55,0.018]]]
["binance-futures","ETHUSDT",1732359194551,[],[[3349.35,116.008],[3349.36,18.492],[3349.37,8.088],[3349.38,45.706],[3349.39,28.058]]]
["binance-futures","ETHUSDT",1732359231777,[[3347.89,1.86],[3347.88,0.006],[3347.87,0.006],[3347.85,0.006],[3347.82,0.006]],[[3347.9,46.903],[3347.93,0.006],[3347.94,0.031],[3347.95,22.999],[3347.96,2.692]]]
["binance-futures","ETHUSDT",1732359288855,[[3345.71,54.839],[3345.69,0.01],[3345.68,3.852],[3345.65,2.371],[3345.26,0.015]],[[3345.72,152.906],[3345.73,0.03],[3345.89,0.006],[3345.94,0.006],[3345.96,0.006]]]
["binance-futures","ETHUSDT",1732359329301,[[3346.29,7.583],[3346.28,0.006],[3346.26,0.006],[3346.24,0.006],[3346.23,0.006]],[[3346.3,106.916],[3346.31,0.015],[3346.32,2.097],[3346.33,2.307],[3346.34,6.259]]]
["binance-futures","ETHUSDT",1732359366482,[[3348.86,29.654],[3348.85,0.006],[3348.84,0.021],[3348.82,0.006],[3348.81,0.134]],[[3348.87,7.831],[3348.88,1.903],[3348.9,0.029],[3348.91,0.442],[3348.93,7.224]]]
["binance-futures","ETHUSDT",1732359427762,[[3349.31,62.181],[3349.29,0.021],[3349.28,0.012],[3349.26,0.015],[3349.21,0.016]],[[3349.32,55.174],[3349.33,0.592],[3349.34,0.006],[3349.35,0.03],[3349.37,0.006]]]
["binance-futures","ETHUSDT",1732359470456,[[3350.72,42.014],[3350.71,34.007],[3350.7,71.447],[3350.69,0.006],[3350.68,0.006]],[[3350.73,8.165],[3350.74,0.006],[3350.75,0.006],[3350.76,0.613],[3350.78,0.019]]]
["binance-futures","ETHUSDT",1732359505915,[[3352.22,5.047],[3352.2,1.175],[3352.19,0.006],[3352.15,0.006]],[[3352.23,31.797],[3352.25,0.68],[3352.26,0.025],[3352.28,4.47],[3352.29,4.424]]]
["binance-futures","ETHUSDT",1732359518394,[[3352.39,37.596],[3352.38,0.015],[3352.36,0.012],[3352.35,0.025],[3352.34,3.094]],[[3352.4,46.958],[3352.42,0.706],[3352.43,0.3],[3352.44,0.315],[3352.45,0.615]]]
["binance-futures","ETHUSDT",1732359570666,[[3350.97,89.613],[3350.96,0.006],[3350.95,0.006],[3350.92,0.012],[3350.89,0.442]],[[3350.98,15.191],[3351.0,0.044],[3351.03,0.015],[3351.04,0.909],[3351.05,0.018]]]
["binance-futures","ETHUSDT",1732359648112,[[3352.0,30.487],[3351.99,0.012],[3351.94,0.683],[3351.93,4.043],[3351.92,0.058]],[[3352.01,29.249],[3352.02,11.924],[3352.05,0.042],[3352.08,0.609],[3352.09,0.006]]]
["binance-futures","ETHUSDT",1732359662278,[[3350.08,4.054],[3350.04,0.015],[3350.02,0.006],[3350.01,6.03],[3349.95,2.711]],[[3350.09,39.18],[3350.1,0.01],[3350.11,0.335],[3350.12,1.0],[3350.14,0.006]]]
["binance-futures","ETHUSDT",1732359713955,[[3351.68,32.538],[3351.67,0.01],[3351.66,3.0],[3351.65,0.006],[3351.61,2.312]],[[3351.69,6.101],[3351.71,0.006],[3351.72,0.021],[3351.75,0.421],[3351.78,0.082]]]
["binance-futures","ETHUSDT",1732359745258,[[3353.55,37.677],[3353.53,0.012],[3353.52,0.015],[3353.5,0.006],[3353.49,0.021]],[[3353.56,46.645],[3353.57,0.529],[3353.59,0.012],[3353.6,1.154],[3353.61,7.235]]]
["binance-futures","ETHUSDT",1732359805984,[[3353.97,51.51],[3353.96,0.006],[3353.94,0.01],[3353.93,14.056],[3353.92,8.935]],[[3353.98,37.348],[3353.99,0.038],[3354.07,0.017],[3354.1,0.057],[3354.15,0.021]]]
["binance-futures","ETHUSDT",1732359855919,[[3355.55,12.388],[3355.54,0.624],[3355.53,0.81],[3355.48,0.072],[3355.47,0.027]],[[3355.56,67.081],[3355.59,0.006],[3355.6,4.749],[3355.63,0.033],[3355.64,9.299]]]
["binance-futures","ETHUSDT",1732359883428,[[3355.69,37.552],[3355.67,1.135],[3355.64,0.012],[3355.62,0.006],[3355.61,0.006]],[[3355.7,32.637],[3355.71,0.015],[3355.73,0.043],[3355.74,0.057],[3355.77,0.031]]]
["binance-futures","ETHUSDT",1732359946720,[[3357.33,0.021],[3357.31,0.012],[3357.3,0.015],[3357.28,0.018],[3357.18,0.034]],[[3357.34,89.969],[3357.36,0.03],[3357.4,2.196],[3357.41,0.596],[3357.42,0.539]]]
["binance-futures","ETHUSDT",1732359995441,[[3357.76,126.788],[3357.75,0.059],[3357.74,0.01],[3357.73,9.599],[3357.72,11.739]],[[3357.77,40.825],[3357.78,17.758],[3357.8,0.16],[3357.81,0.329],[3358.25,1.821]]]
["binance-futures","ETHUSDT",1732360021146,[[3357.07,27.0],[3357.02,0.01],[3357.01,9.003],[3356.99,1.014],[3356.98,0.012]],[[3357.08,43.866],[3357.09,0.03],[3357.1,0.006],[3357.11,0.01],[3357.12,5.472]]]
["binance-futures","ETHUSDT",1732360088574,[[3354.98,42.143],[3354.97,0.012],[3354.93,0.036],[3354.91,0.107],[3354.82,0.711]],[[3354.99,9.749],[3355.0,40.247],[3355.01,0.05],[3355.03,0.006],[3355.06,0.012]]]
["binance-futures","ETHUSDT",1732360131520,[[3356.39,35.95],[3356.38,0.006],[3356.37,0.006],[3356.34,0.012],[3356.32,0.006]],[[3356.4,21.733],[3356.43,0.024],[3356.45,0.01],[3356.46,3.933],[3356.47,2.012]]]
["binance-futures","ETHUSDT",1732360163342,[[3357.29,47.557],[3357.28,9.123],[3357.25,0.006],[3357.24,0.015],[3357.21,0.033]],[[3357.3,23.963],[3357.37,0.012],[3357.38,0.653],[3357.39,0.019],[3357.42,1.505]]]
["binance-futures","ETHUSDT",1732360188860,[[3357.37,15.938],[3357.35,0.006],[3357.34,0.006],[3357.33,0.006],[3357.31,0.012]],[[3357.38,120.711],[3357.39,1.065],[3357.4,6.518],[3357.45,0.051],[3357.46,0.044]]]
["binance-futures","ETHUSDT",1732360234392,[[3357.27,1.576],[3357.25,0.035],[3357.24,6.982],[3357.21,0.012],[3356.89,0.032]],[[3357.28,92.456],[3357.29,3.4],[3357.3,0.012],[3357.32,0.059],[3357.33,0.012]]]
["binance-futures","ETHUSDT",1732360312164,[[3357.92,54.28],[3357.91,0.059],[3357.89,0.606],[3357.88,4.834],[3357.87,19.85]],[[3357.93,3.991],[3357.94,0.012],[3357.97,0.019],[3357.98,0.304],[3357.99,55.715]]]
["binance-futures","ETHUSDT",1732360340988,[[3357.92,91.542],[3357.91,0.078],[3357.9,1.483],[3357.89,0.606],[3357.88,5.009]],[[3357.93,43.057],[3357.94,0.019],[3357.95,2.0],[3357.97,0.012],[3357.98,0.318]]]
["binance-futures","ETHUSDT",1732360386373,[[3355.68,20.819],[3355.67,6.88],[3355.62,9.739],[3355.44,0.507],[3355.42,0.547]],[[3355.69,114.894],[3355.7,0.006],[3355.71,0.611],[3355.73,0.012],[3355.74,0.015]]]
["binance-futures","ETHUSDT",1732360463501,[[3355.55,192.101],[3355.54,0.036],[3355.47,0.058],[3355.38,0.03],[3355.36,0.006]],[[3355.56,84.636],[3355.59,0.006],[3355.6,1.16],[3355.61,0.01],[3355.62,5.921]]]
["binance-futures","ETHUSDT",1732360484923,[[3356.38,20.739],[3356.37,0.421],[3356.34,0.012],[3356.31,0.012],[3356.28,0.127]],[[3356.39,78.116],[3356.4,2.018],[3356.41,0.008],[3356.42,0.01],[3356.43,8.663]]]
["binance-futures","ETHUSDT",1732360537067,[[3357.91,62.691],[3357.84,0.015],[3357.76,11.809],[3357.74,0.269],[3357.72,0.023]],[[3357.92,111.436],[3357.93,61.437],[3357.94,9.138],[3357.97,0.012],[3357.99,0.04]]]
["binance-futures","ETHUSDT",1732360564413,[[3360.58,16.374],[3360.53,0.383],[3360.48,0.025],[3360.47,11.939],[3360.46,10.33]],[[3360.59,48.956],[3360.6,6.676],[3360.61,0.034],[3360.62,0.006],[3360.65,1.006]]]
["binance-futures","ETHUSDT",1732360628560,[[3363.37,17.623],[3363.35,0.129],[3363.34,0.516],[3363.33,0.016],[3363.29,0.01]],[[3363.38,21.6],[3363.39,0.012],[3363.4,0.01],[3363.41,1.487],[3363.42,0.006]]]
["binance-futures","ETHUSDT",1732360677246,[[3364.72,23.197],[3364.71,0.006],[3364.7,0.006],[3364.68,0.006],[3364.61,1.441]],[[3364.73,19.872],[3364.74,0.015],[3364.76,0.006],[3364.77,0.021],[3364.79,0.021]]]
["binance-futures","ETHUSDT",1732360700953,[[3364.68,46.353],[3364.67,1.157],[3364.64,0.012],[3364.61,0.601],[3364.54,0.012]],[[3364.69,16.291],[3364.7,0.006],[3364.73,0.699],[3364.74,2.913],[3364.91,0.4]]]
["binance-futures","ETHUSDT",1732360767269,[[3361.0,61.98],[3360.99,0.622],[3360.98,4.46],[3360.94,2.912],[3360.93,4.889]],[[3361.01,9.719],[3361.02,0.012],[3361.05,0.012],[3361.08,0.012],[3361.12,0.022]]]
["binance-futures","ETHUSDT",1732360773340,[[3361.39,15.375],[3361.36,0.012],[3361.32,0.03],[3361.31,0.044],[3361.29,0.012]],[[3361.4,31.172],[3361.41,0.006],[3361.42,0.012],[3361.43,3.369],[3361.44,10.032]]]
["binance-futures","ETHUSDT",1732360839685,[[3363.49,7.115],[3363.48,42.418],[3363.47,0.012],[3363.45,0.021],[3363.44,0.006]],[[3363.5,42.307],[3363.52,0.006],[3363.53,0.006],[3363.56,0.012],[3363.57,0.006]]]
["binance-futures","ETHUSDT",1732360867647,[[3362.37,11.13],[3362.36,5.006],[3362.33,0.012],[3362.31,0.015],[3362.3,0.026]],[[3362.38,34.213],[3362.39,11.893],[3362.4,0.527],[3362.41,2.023],[3362.42,0.012]]]
["binance-futures","ETHUSDT",1732360916981,[[3363.99,82.09],[3363.98,7.843],[3363.97,0.012],[3363.96,0.016],[3363.95,11.861]],[[3364.0,1.246],[3364.06,0.012],[3364.08,0.024],[3364.14,0.029],[3364.15,0.006]]]
["binance-futures","ETHUSDT",1732360980073,[[3362.97,0.065],[3362.96,0.01],[3362.94,0.021],[3362.9,0.012],[3362.8,1.166]],[[3362.98,39.703],[3362.99,0.012],[3363.15,2.773],[3363.16,2.502],[3363.21,0.01]]]
["binance-futures","ETHUSDT",1732361009847,[[3362.8,59.093],[3362.79,17.958],[3362.78,0.01],[3362.77,3.153],[3362.76,0.006]],[[3362.81,17.896],[3362.82,0.012],[3362.93,0.006],[3362.94,0.01],[3362.95,3.271]]]
["binance-futures","ETHUSDT",1732361053661,[[3361.74,83.037],[3361.73,0.012],[3361.69,2.683],[3361.68,5.74],[3361.67,4.406]],[[3361.75,12.765],[3361.79,0.006],[3361.8,0.015],[3361.82,0.012],[3361.85,0.012]]]
["binance-futures","ETHUSDT",1732361128605,[[3361.76,23.566],[3361.74,0.905],[3361.73,16.321],[3361.69,0.012],[3361.66,0.224]],[[3361.77,15.485],[3361.78,2.484],[3361.79,12.766],[3361.8,0.006],[3361.82,0.012]]]
["binance-futures","ETHUSDT",1732361161106,[[3362.8,22.824],[3362.77,0.079],[3362.76,0.006],[3362.74,0.01],[3362.73,7.516]],[[3362.81,45.814],[3362.82,0.012],[3362.88,0.006],[3362.94,0.88],[3363.09,2.027]]]
["binance-futures","ETHUSDT",1732361203666,[[3363.5,0.484],[3363.47,0.012],[3363.45,0.015],[3363.44,0.006],[3363.43,0.006]],[[3363.51,92.487],[3363.52,0.92],[3363.53,0.006],[3363.56,0.012],[3363.62,2.055]]]
["binance-futures","ETHUSDT",1732361227382,[[3363.65,29.841],[3363.64,0.492],[3363.63,9.718],[3363.62,0.006],[3363.6,1.198]],[[3363.66,4.686],[3363.69,0.006],[3363.7,0.006],[3363.72,0.059],[3363.73,0.012]]]
["binance-futures","ETHUSDT",1732361305196,[[3364.38,3.256],[3364.37,0.012],[3364.34,0.012],[3364.31,0.313],[3364.22,0.006]],[[3364.39,37.171],[3364.4,1.166],[3364.41,0.164],[3364.42,0.028],[3364.43,0.082]]]
["binance-futures","ETHUSDT",1732361349553,[[3364.99,67.699],[3364.98,0.027],[3364.97,0.006],[3364.96,0.067],[3364.95,0.015]],[[3365.0,157.273],[3365.01,0.033],[3365.03,0.018],[3365.04,0.061],[3365.05,0.06]]]
["binance-futures","ETHUSDT",1732361400886,[[3366.1,35.531],[3366.09,12.629],[3366.08,0.358],[3366.07,0.326],[3366.06,0.236]],[[3366.11,10.709],[3366.13,0.006],[3366.15,2.0],[3366.18,0.006],[3366.19,0.01]]]
["binance-futures","ETHUSDT",1732361431885,[[3364.52,43.29],[3364.51,8.212],[3364.5,0.031],[3364.49,6.571],[3364.48,0.006]],[[3364.53,4.888],[3364.56,0.012],[3364.57,0.006],[3364.6,0.006],[3364.63,0.012]]]
["binance-futures","ETHUSDT",1732361494778,[[3364.99,48.183],[3364.98,0.119],[3364.97,0.006],[3364.94,0.012],[3364.92,0.006]],[[3365.0,23.978],[3365.05,2.136],[3365.06,4.67],[3365.12,0.006],[3365.13,0.02]]]
["binance-futures","ETHUSDT",1732361500806,[[3365.51,32.614],[3365.49,0.056],[3365.48,0.006],[3365.47,0.016],[3365.46,6.778]],[[3365.52,29.545],[3365.53,0.006],[3365.54,1.193],[3365.56,0.016],[3365.57,6.888]]]
["binance-futures","ETHUSDT",1732361578338,[[3362.43,57.939],[3362.4,1.202],[3362.39,2.439],[3362.38,1.513],[3362.36,0.012]],[[3362.44,9.177],[3362.51,0.006],[3362.52,0.027],[3362.58,0.023],[3362.59,0.012]]]
["binance-futures","ETHUSDT",1732361596780,[[3361.53,62.245],[3361.5,0.036],[3361.49,0.006],[3361.48,0.731],[3361.47,0.595]],[[3361.54,1.682],[3361.55,0.012],[3361.56,0.709],[3361.58,0.006],[3361.59,0.021]]]
["binance-futures","ETHUSDT",1732361639419,[[3363.45,26.741],[3363.44,0.006],[3363.43,0.006],[3363.4,1.166],[3363.39,0.03]],[[3363.46,20.664],[3363.47,0.875],[3363.48,0.025],[3363.49,5.103],[3363.5,0.019]]]
["binance-futures","ETHUSDT",1732361721226,[[3361.37,17.158],[3361.36,0.012],[3361.33,0.012],[3361.32,0.03],[3361.22,4.315]],[[3361.38,18.858],[3361.39,11.892],[3361.4,0.489],[3361.41,0.021],[3361.42,0.012]]]
["binance-futures","ETHUSDT",1732361742053,[[3363.99,13.45],[3363.98,0.514],[3363.97,0.012],[3363.96,0.015],[3363.95,0.21]],[[3364.0,47.364],[3364.01,10.109],[3364.02,0.052],[3364.03,0.012],[3364.05,0.015]]]
["binance-futures","ETHUSDT",1732361784504,[[3360.11,14.136],[3360.06,0.012],[3360.03,0.927],[3360.02,2.857],[3360.01,20.284]],[[3360.12,36.516],[3360.15,0.027],[3360.16,0.642],[3360.17,3.0],[3360.19,0.006]]]
["binance-futures","ETHUSDT",1732361820215,[[3360.75,22.607],[3360.73,0.006],[3360.67,0.044],[3360.66,0.037],[3360.65,3.004]],[[3360.76,21.831],[3360.78,0.012],[3360.8,1.154],[3360.9,2.629],[3361.09,5.169]]]
["binance-futures","ETHUSDT",1732361886496,[[3361.24,66.537],[3361.23,0.142],[3361.22,3.575],[3361.21,2.4],[3361.2,0.118]],[[3361.25,5.455],[3361.26,0.015],[3361.29,0.025],[3361.3,3.829],[3361.32,0.033]]]
["binance-futures","ETHUSDT",1732361928576,[[3360.62,18.22],[3360.61,0.012],[3360.6,0.015],[3360.59,0.012],[3360.55,0.006]],[[3360.63,55.728],[3360.65,0.324],[3360.7,0.006],[3360.71,2.049],[3360.73,0.01]]]
["binance-futures","ETHUSDT",1732361961817,[[3360.41,105.457],[3360.4,39.962],[3360.39,26.049],[3360.38,0.325],[3360.36,11.203]],[[3360.42,2.015],[3360.44,0.01],[3360.45,0.036],[3360.5,0.019],[3360.52,4.996]]]
["binance-futures","ETHUSDT",1732362021635,[[3358.39,57.969],[3358.35,0.036],[3358.34,0.01],[3358.33,7.225],[3358.32,0.006]],[[3358.4,0.298],[3358.44,0.027],[3358.47,0.033],[3358.5,1.399],[3358.51,0.316]]]
["binance-futures","ETHUSDT",1732362071619,[[3355.51,53.392],[3355.5,0.006],[3355.48,3.848],[3355.47,1.561],[3355.43,0.044]],[[3355.52,4.227],[3355.53,0.012],[3355.65,0.161],[3355.7,0.006],[3355.72,0.012]]]
["binance-futures","ETHUSDT",1732362101484,[[3359.78,16.424],[3359.76,0.021],[3359.75,0.006],[3359.73,0.015],[3359.72,0.018]],[[3359.79,18.186],[3359.81,0.012],[3359.82,0.015],[3359.84,0.006],[3359.85,0.028]]]
["binance-futures","ETHUSDT",1732362164180,[[3355.0,11.666],[3354.99,0.623],[3354.97,0.312],[3354.9,2.776],[3354.78,0.415]],[[3355.01,94.575],[3355.02,9.413],[3355.03,2.21],[3355.04,0.006],[3355.05,0.015]]]
["binance-futures","ETHUSDT",1732362170197,[[3355.3,41.23],[3355.29,0.036],[3355.27,0.012],[3355.23,0.006],[3355.22,0.044]],[[3355.31,0.507],[3355.32,0.015],[3355.33,0.012],[3355.35,0.015],[3355.38,0.027]]]
["binance-futures","ETHUSDT",1732362243522,[[3355.38,65.588],[3355.37,0.006],[3355.34,0.012],[3355.33,0.596],[3355.32,0.039]],[[3355.39,0.315],[3355.42,0.022],[3355.46,0.026],[3355.47,0.015],[3355.56,0.035]]]
["binance-futures","ETHUSDT",1732362263069,[[3353.6,59.482],[3353.54,2.506],[3353.47,0.006],[3353.44,0.064],[3353.41,0.074]],[[3353.61,28.865],[3353.62,0.012],[3353.64,0.014],[3353.65,0.006],[3353.66,0.006]]]
["binance-futures","ETHUSDT",1732362314345,[[3355.14,0.801],[3355.11,0.021],[3355.1,0.006],[3355.09,0.339],[3355.08,8.131]],[[3355.15,41.002],[3355.16,0.107],[3355.2,1.16],[3355.22,0.006],[3355.23,0.012]]]
["binance-futures","ETHUSDT",1732362380937,[[3353.32,57.56],[3353.31,1.354],[3353.3,0.006],[3353.29,0.704],[3353.25,1.499]],[[3353.33,5.719],[3353.35,0.006],[3353.36,0.006],[3353.38,0.156],[3353.39,0.006]]]
["binance-futures","ETHUSDT",1732362403689,[[3357.48,17.903],[3357.45,0.027],[3357.44,0.006],[3357.43,0.05],[3357.42,0.015]],[[3357.49,15.779],[3357.5,0.006],[3357.54,0.042],[3357.56,0.006],[3357.57,0.012]]]
["binance-futures","ETHUSDT",1732362454274,[[3356.72,1.278],[3356.71,0.012],[3356.7,0.015],[3356.67,0.015],[3356.6,1.49]],[[3356.73,34.888],[3356.74,1.49],[3356.77,0.608],[3356.8,0.022],[3356.81,8.063]]]
["binance-futures","ETHUSDT",1732362477288,[[3357.04,20.422],[3357.03,0.122],[3357.01,0.012],[3357.0,1.154],[3356.99,2.124]],[[3357.05,11.373],[3357.06,0.006],[3357.07,0.012],[3357.12,1.749],[3357.13,6.912]]]
["binance-futures","ETHUSDT",1732362550262,[[3358.56,18.476],[3358.55,0.525],[3358.53,0.015],[3358.52,0.012],[3358.51,0.528]],[[3358.57,28.764],[3358.58,0.637],[3358.59,1.914],[3358.6,1.154],[3358.63,0.164]]]
["binance-futures","ETHUSDT",1732362593176,[[3358.23,40.901],[3358.2,6.169],[3358.18,0.051],[3358.16,0.022],[3358.15,16.733]],[[3358.24,13.173],[3358.26,0.03],[3358.27,0.012],[3358.31,0.018],[3358.35,0.048]]]
["binance-futures","ETHUSDT",1732362622729,[[3359.02,2.023],[3358.99,0.012],[3358.95,0.018],[3358.92,0.012],[3358.88,0.012]],[[3359.03,33.915],[3359.04,0.027],[3359.07,0.045],[3359.08,0.118],[3359.09,13.432]]]
["binance-futures","ETHUSDT",1732362695842,[[3361.0,37.882],[3360.99,0.012],[3360.93,0.018],[3360.92,1.503],[3360.91,4.94]],[[3361.01,44.517],[3361.02,0.012],[3361.05,0.042],[3361.08,0.018],[3361.17,0.012]]]
["binance-futures","ETHUSDT",1732362738950,[[3362.15,14.618],[3362.13,0.012],[3362.06,0.012],[3362.04,2.691],[3361.99,0.01]],[[3362.16,35.637],[3362.17,3.006],[3362.18,5.712],[3362.2,0.214],[3362.23,0.01]]]
["binance-futures","ETHUSDT",1732362766049,[[3361.02,74.443],[3361.01,1.465],[3360.99,0.027],[3360.98,0.008]],[[3361.03,12.824],[3361.05,0.042],[3361.08,0.012],[3361.1,0.006],[3361.11,0.044]]]
["binance-futures","ETHUSDT",1732362796910,[[3359.51,24.637],[3359.48,3.612],[3359.47,0.717],[3359.43,0.044],[3359.42,4.803]],[[3359.52,9.434],[3359.54,0.012],[3359.58,0.012],[3359.6,1.154],[3359.69,1.489]]]
["binance-futures","ETHUSDT",1732362839925,[[3359.16,43.312],[3359.15,1.707],[3359.14,0.01],[3359.13,7.661],[3359.12,0.012]],[[3359.17,19.649],[3359.2,0.566],[3359.24,0.012],[3359.25,0.008],[3359.33,0.006]]]
["binance-futures","ETHUSDT",1732362910712,[[3359.17,24.719],[3359.16,0.028],[3359.15,0.012],[3359.12,0.012],[3359.1,0.006]],[[3359.18,30.735],[3359.19,0.015],[3359.21,0.022],[3359.22,9.97],[3359.23,4.974]]]
["binance-futures","ETHUSDT",1732362935832,[[3359.08,56.674],[3359.05,0.006],[3359.02,0.022],[3359.01,29.539],[3358.8,3.864]],[[3359.09,10.897],[3359.11,0.056],[3359.16,0.036],[3359.18,2.381],[3359.19,8.93]]]
["binance-futures","ETHUSDT",1732362989719,[[3359.23,86.261],[3359.22,4.759],[3359.21,12.006],[3359.2,1.16],[3359.19,0.012]],[[3359.24,22.072],[3359.27,0.11],[3359.28,0.012],[3359.3,1.489],[3359.31,0.028]]]
["binance-futures","ETHUSDT",1732363061210,[[3357.84,100.611],[3357.83,14.954],[3357.82,3.858],[3357.81,1.532],[3357.8,1.154]],[[3357.85,0.842],[3357.86,1.489],[3357.87,0.012],[3357.93,2.007],[3358.0,0.006]]]
["binance-futures","ETHUSDT",1732363089734,[[3358.46,18.79],[3358.41,0.015],[3358.37,0.03],[3358.36,0.03]],[[3358.47,44.039],[3358.51,0.012],[3358.54,0.012],[3358.57,0.012],[3358.58,0.014]]]
["binance-futures","ETHUSDT",1732363142097,[[3356.92,27.075],[3356.91,0.042],[3356.85,0.006],[3356.84,1.747],[3356.83,4.075]],[[3356.93,26.708],[3356.96,0.03],[3356.97,0.012],[3357.0,0.018],[3357.02,1.529]]]
["binance-futures","ETHUSDT",1732363214911,[[3357.05,59.325],[3357.04,0.038],[3357.03,0.01],[3357.02,4.513],[3357.01,0.012]],[[3357.06,1.423],[3357.07,0.012],[3357.09,0.015],[3357.1,0.012],[3357.12,0.021]]]
["binance-futures","ETHUSDT",1732363244873,[[3357.65,4.692],[3357.61,0.012],[3357.58,0.018],[3357.41,0.021],[3357.39,0.015]],[[3357.66,35.28],[3357.67,0.012],[3357.68,0.01],[3357.69,12.114],[3357.7,2.012]]]
["binance-futures","ETHUSDT",1732363296753,[[3356.53,0.192],[3356.51,0.012],[3356.48,0.006],[3356.47,0.006],[3356.46,0.036]],[[3356.54,87.122],[3356.55,11.903],[3356.56,0.006],[3356.57,0.006],[3356.58,0.844]]]
["binance-futures","ETHUSDT",1732363315251,[[3355.2,4.007],[3355.17,0.012],[3355.13,0.006],[3355.1,0.453],[3355.04,0.026]],[[3355.21,39.236],[3355.23,0.623],[3355.26,2.016],[3355.27,5.254],[3355.28,5.484]]]
["binance-futures","ETHUSDT",1732363392651,[[3353.03,10.424],[3353.01,0.01],[3353.0,3.295],[3352.99,0.006],[3352.96,0.012]],[[3353.04,24.0],[3353.05,4.478],[3353.06,0.006],[3353.07,0.015],[3353.08,0.006]]]
["binance-futures","ETHUSDT",1732363442554,[[3353.34,51.484],[3353.33,0.386],[3353.32,16.427],[3353.31,2.118],[3353.3,0.006]],[[3353.35,0.372],[3353.36,1.571],[3353.37,0.015],[3353.38,0.006],[3353.4,0.015]]]
["binance-futures","ETHUSDT",1732363457306,[[3353.92,73.455],[3353.9,0.012],[3353.87,0.016],[3353.86,6.754],[3353.83,0.03]],[[3353.93,2.07],[3353.95,0.006],[3354.12,0.022],[3354.13,3.795],[3354.15,0.012]]]
["binance-futures","ETHUSDT",1732363491904,[[3353.94,20.257],[3353.93,0.006],[3353.92,0.833],[3353.88,0.824],[3353.87,1.67]],[[3353.95,18.296],[3353.96,0.008],[3353.99,0.012],[3354.02,0.018],[3354.11,0.006]]]
["binance-futures","ETHUSDT",1732363534672,[[3353.54,27.616],[3353.53,0.012],[3353.49,0.016],[3353.48,3.916],[3353.47,5.333]],[[3353.55,1.622],[3353.56,0.006],[3353.57,0.3],[3353.58,0.315],[3353.59,0.012]]]
["binance-futures","ETHUSDT",1732363601980,[[3353.83,65.729],[3353.8,0.012],[3353.79,0.01],[3353.78,8.648],[3353.77,0.018]],[[3353.84,0.752],[3353.85,0.006],[3353.86,0.006],[3353.92,0.131],[3354.01,7.334]]]
["binance-futures","ETHUSDT",1732363640054,[[3354.01,53.866],[3354.0,1.872],[3353.97,0.021],[3353.94,5.255],[3353.93,5.554]],[[3354.02,6.011],[3354.05,0.006],[3354.06,0.006],[3354.09,0.018],[3354.25,1.005]]]
["binance-futures","ETHUSDT",1732363682525,[[3356.02,45.699],[3356.01,0.012],[3356.0,1.16],[3355.97,1.502],[3355.96,0.01]],[[3356.03,8.12],[3356.04,0.013],[3356.13,0.012],[3356.15,1.862],[3356.2,18.844]]]
["binance-futures","ETHUSDT",1732363745536,[[3360.29,0.307],[3360.18,0.021],[3360.13,2.975],[3360.08,0.314],[3360.06,0.614]],[[3360.3,74.394],[3360.31,13.709],[3360.36,0.01],[3360.37,4.4],[3360.41,0.012]]]
["binance-futures","ETHUSDT",1732363781686,[],[[3359.73,8.436],[3359.74,0.009],[3359.75,3.25],[3359.76,11.374],[3359.77,2.643]]]
["binance-futures","ETHUSDT",1732363823486,[[3359.59,22.785],[3359.58,5.992],[3359.56,0.632],[3359.55,0.036],[3359.54,0.007]],[[3359.6,28.827],[3359.61,1.637],[3359.64,0.012],[3359.67,0.006],[3359.72,6.057]]]
["binance-futures","ETHUSDT",1732363874907,[[3358.87,47.693],[3358.86,0.021],[3358.85,0.012],[3358.83,0.015],[3358.82,0.49]],[[3358.88,25.711],[3358.89,0.045],[3358.91,0.012],[3358.92,0.023],[3358.94,0.012]]]
["binance-futures","ETHUSDT",1732363902805,[[3359.4,29.82],[3359.39,1.513],[3359.37,0.071],[3359.36,0.054],[3359.35,0.019]],[[3359.41,9.813],[3359.43,0.03],[3359.44,0.223],[3359.48,0.018],[3359.52,0.03]]]
["binance-futures","ETHUSDT",1732363971044,[[3358.59,51.39],[3358.58,0.012],[3358.52,2.973],[3358.51,0.01],[3358.5,6.014]],[[3358.6,20.035],[3358.61,9.941],[3358.62,0.045],[3358.64,6.744],[3358.65,0.015]]]
["binance-futures","ETHUSDT",1732364024091,[[3359.99,59.581],[3359.98,0.006],[3359.96,0.012],[3359.92,0.018],[3359.91,0.051]],[[3360.0,50.374],[3360.01,0.012],[3360.03,0.015],[3360.06,0.045],[3360.11,0.012]]]
["binance-futures","ETHUSDT",1732364049423,[[3358.82,25.914],[3358.78,0.012],[3358.75,0.062],[3358.74,0.8],[3358.32,7.849]],[[3358.83,32.867],[3358.84,0.012],[3358.86,0.021],[3358.87,0.012],[3358.88,0.596]]]
["binance-futures","ETHUSDT",1732364122044,[[3356.74,8.271],[3356.67,0.006],[3356.66,0.066],[3356.6,2.292],[3356.59,0.023]],[[3356.75,39.402],[3356.77,0.012],[3356.79,0.015],[3356.8,1.551],[3356.81,0.332]]]
["binance-futures","ETHUSDT",1732364164547,[[3358.34,9.173],[3358.24,1.489],[3358.23,1.51],[3358.22,1.501],[3358.21,1.489]],[[3358.35,59.446],[3358.36,1.489],[3358.37,0.012],[3358.39,0.01],[3358.4,3.028]]]
["binance-futures","ETHUSDT",1732364195069,[[3359.99,69.786],[3359.98,1.844],[3359.97,0.365],[3359.96,13.765],[3359.95,0.123]],[[3360.0,11.507],[3360.01,0.012],[3360.03,0.015],[3360.09,0.015],[3360.11,0.012]]]
["binance-futures","ETHUSDT",1732364220413,[[3360.99,57.521],[3360.98,0.113],[3360.97,0.601],[3360.96,1.75],[3360.95,1.781]],[[3361.0,39.389],[3361.01,0.082],[3361.02,0.012],[3361.05,0.042],[3361.17,8.484]]]
["binance-futures","ETHUSDT",1732364263448,[[3361.32,26.827],[3361.29,0.027],[3361.26,1.027],[3361.25,0.006],[3361.08,1.511]],[[3361.33,42.245],[3361.35,0.027],[3361.36,2.694],[3361.37,17.104],[3361.38,0.782]]]
["binance-futures","ETHUSDT",1732364337866,[[3360.03,20.308],[3360.02,1.501],[3360.0,1.595],[3359.99,0.012],[3359.76,1.089]],[[3360.04,32.835],[3360.05,2.22],[3360.08,0.012],[3360.13,0.595],[3360.15,0.012]]]
["binance-futures","ETHUSDT",1732364366479,[[3360.66,14.429],[3360.63,0.006],[3360.62,0.006],[3360.59,0.018]],[[3360.67,38.402],[3360.68,0.012],[3360.73,5.407],[3360.74,8.01],[3360.75,19.916]]]
["binance-futures","ETHUSDT",1732364409413,[[3359.99,6.628],[3359.98,2.385],[3359.97,0.03],[3359.96,0.012],[3359.92,0.08]],[[3360.0,32.975],[3360.01,0.681],[3360.03,0.021],[3360.05,0.012],[3360.06,0.027]]]
["binance-futures","ETHUSDT",1732364483734,[[3360.73,22.798],[3360.72,0.006],[3360.69,0.027],[3360.66,0.033],[3360.61,0.638]],[[3360.74,2.461],[3360.75,0.027],[3360.78,0.027],[3360.8,0.012],[3360.88,3.792]]]
["binance-futures","ETHUSDT",1732364504073,[[3360.6,29.675],[3360.59,0.044],[3360.57,0.015],[3360.56,0.515],[3360.52,0.006]],[[3360.61,18.282],[3360.62,0.006],[3360.65,0.012],[3360.68,0.012],[3360.69,0.044]]]
["binance-futures","ETHUSDT",1732364556297,[[3364.47,40.695],[3364.46,1.0],[3364.44,0.012],[3364.37,0.012],[3364.35,5.785]],[[3364.48,32.27],[3364.49,0.006],[3364.57,0.006],[3364.59,0.006],[3364.6,3.575]]]
["binance-futures","ETHUSDT",1732364581285,[[3364.48,9.085],[3364.4,1.545],[3364.39,0.05],[3364.38,0.008],[3364.37,0.012]],[[3364.49,57.017],[3364.5,0.006],[3364.53,0.006],[3364.56,0.417],[3364.57,0.044]]]
["binance-futures","ETHUSDT",1732364648617,[[3364.54,30.399],[3364.52,0.874],[3364.51,0.038],[3364.48,2.708],[3364.47,5.317]],[[3364.55,0.297],[3364.56,0.036],[3364.57,0.006],[3364.59,0.006],[3364.6,0.044]]]
["binance-futures","ETHUSDT",1732364699535,[[3365.49,7.018],[3365.48,0.006],[3365.47,0.006],[3365.45,0.006],[3365.44,0.006]],[[3365.5,24.181],[3365.51,11.871],[3365.52,0.043],[3365.53,0.006],[3365.55,0.015]]]
["binance-futures","ETHUSDT",1732364722566,[[3364.77,3.591]],[[3364.78,52.333],[3364.8,0.012],[3364.81,22.614],[3364.84,4.587],[3364.86,0.06]]]
["binance-futures","ETHUSDT",1732364793330,[[3364.92,58.142],[3364.91,0.012],[3364.85,0.006],[3364.84,0.374],[3364.83,0.595]],[[3364.93,31.39],[3365.0,2.866],[3365.02,4.079],[3365.03,0.018],[3365.04,0.015]]]
["binance-futures","ETHUSDT",1732364800249,[[3365.09,99.754],[3365.08,12.609],[3365.07,14.341],[3365.06,11.346],[3365.05,0.01]],[[3365.1,10.521],[3365.12,0.006],[3365.16,2.034],[3365.17,6.306],[3365.19,0.029]]]
["binance-futures","ETHUSDT",1732364863406,[[3366.0,191.676],[3365.99,0.012],[3365.98,0.012],[3365.96,0.006],[3365.93,0.006]],[[3366.01,57.317],[3366.03,0.006],[3366.04,0.016],[3366.05,3.737],[3366.08,0.012]]]
["binance-futures","ETHUSDT",1732364892480,[[3366.75,38.861],[3366.72,0.006],[3366.71,0.006],[3366.68,0.012],[3366.61,0.643]],[[3366.76,52.655],[3366.77,0.035],[3366.78,0.052],[3366.79,0.007],[3366.8,5.765]]]
["binance-futures","ETHUSDT",1732364941363,[[3368.12,37.082],[3368.1,0.324],[3368.09,0.022],[3368.08,0.006],[3368.06,1.604]],[[3368.13,33.57],[3368.16,0.084],[3368.21,0.053],[3368.23,3.734],[3368.31,2.307]]]
["binance-futures","ETHUSDT",1732365002021,[[3371.0,784.148],[3370.99,0.018],[3370.98,0.012],[3370.97,0.006],[3370.96,0.006]],[[3371.01,142.059],[3371.03,0.006],[3371.04,0.031],[3371.05,4.687],[3371.06,9.418]]]
["binance-futures","ETHUSDT",1732365030089,[[3378.2,11.048],[3378.19,0.007],[3378.18,0.015],[3378.17,0.006],[3378.1,0.016]],[[3378.21,44.418],[3378.22,0.006],[3378.24,0.027],[3378.26,0.149],[3378.27,0.421]]]
["binance-futures","ETHUSDT",1732365068074,[[3382.47,10.706],[3382.46,6.748],[3382.45,9.139],[3382.44,6.748]],[[3382.48,0.739],[3382.49,0.636],[3382.5,0.856],[3382.51,1.485],[3382.52,0.318]]]
["binance-futures","ETHUSDT",1732365129760,[[3388.01,21.072],[3388.0,1.539],[3387.98,0.147],[3387.92,5.288],[3387.82,0.031]],[[3388.02,25.021],[3388.03,10.756],[3388.04,8.082],[3388.1,8.314],[3388.15,0.113]]]
["binance-futures","ETHUSDT",1732365158924,[[3390.99,38.276],[3390.98,0.364],[3390.97,1.006],[3390.96,0.006]],[[3391.0,307.256],[3391.01,0.44],[3391.02,2.04],[3391.03,3.094],[3391.08,0.288]]]
["binance-futures","ETHUSDT",1732365197025,[[3393.15,1.592],[3393.13,0.013],[3393.12,0.021],[3393.05,0.006],[3393.03,0.031]],[[3393.16,76.205],[3393.2,14.723],[3393.21,1.4],[3393.25,1.0],[3393.26,0.006]]]
["binance-futures","ETHUSDT",1732365216988,[],[[3393.51,43.11],[3393.53,0.006],[3393.54,0.387],[3393.56,0.006],[3393.58,0.987]]]
["binance-futures","ETHUSDT",1732365288005,[[3391.73,8.68],[3391.71,0.021],[3391.7,0.006],[3391.68,0.021],[3391.67,0.006]],[[3391.74,44.741],[3391.76,0.006],[3391.77,0.006],[3391.79,0.006],[3391.87,0.045]]]
["binance-futures","ETHUSDT",1732365326527,[[3389.0,342.517],[3388.99,0.026],[3388.98,0.035],[3388.96,0.006],[3388.95,0.015]],[[3389.01,87.324],[3389.02,0.006],[3389.03,0.596],[3389.04,2.587],[3389.05,1.481]]]
["binance-futures","ETHUSDT",1732365345234,[[3391.87,116.905],[3391.86,4.915],[3391.85,0.006],[3391.84,10.618],[3391.83,11.795]],[[3391.88,1.665],[3391.89,0.006],[3391.91,0.006],[3391.96,0.019],[3391.98,0.444]]]
["binance-futures","ETHUSDT",1732365410423,[[3400.16,30.209],[3400.02,5.32],[3400.01,6.288],[3400.0,1.859],[3399.99,12.61]],[[3400.17,0.629],[3400.2,3.617],[3400.22,0.006],[3400.28,0.006],[3400.32,0.006]]]
["binance-futures","ETHUSDT",1732365455541,[[3400.01,43.577],[3400.0,666.872],[3399.9,0.015],[3399.89,0.012]],[[3400.02,5.331],[3400.04,1.97],[3400.05,0.006],[3400.08,0.012],[3400.09,0.098]]]
["binance-futures","ETHUSDT",1732365472425,[[3399.0,60.281],[3398.99,78.172],[3398.98,0.056],[3398.97,0.052],[3398.94,0.027]],[[3399.01,9.509],[3399.03,0.006],[3399.04,0.006],[3399.06,0.006],[3399.07,0.006]]]
["binance-futures","ETHUSDT",1732365499174,[[3397.45,29.925],[3397.42,0.012],[3397.41,0.01],[3397.4,6.798],[3397.39,0.016]],[[3397.46,53.963],[3397.47,0.241],[3397.48,0.006],[3397.51,0.086],[3397.52,0.066]]]
["binance-futures","ETHUSDT",1732365545049,[[3396.21,690.13],[3396.2,0.012],[3396.18,0.065],[3396.13,0.594],[3396.12,0.015]],[[3396.22,85.434],[3396.23,18.125],[3396.24,0.6],[3396.25,4.545],[3396.26,1.964]]]
["binance-futures","ETHUSDT",1732365598743,[[3401.64,1.57],[3401.61,0.803],[3401.58,0.012],[3401.57,0.606]],[[3401.65,42.385],[3401.67,0.006],[3401.71,0.12],[3401.74,0.012],[3401.8,1.551]]]
["binance-futures","ETHUSDT",1732365629531,[[3405.7,0.006],[3405.59,5.002],[3405.56,1.881],[3405.55,0.143],[3405.54,5.377]],[[3405.73,6.521],[3405.74,6.521],[3405.75,2.939],[3405.76,6.522],[3405.77,5.353]]]
["binance-futures","ETHUSDT",1732365674788,[[3405.68,25.936],[3405.67,0.012],[3405.66,0.015],[3405.63,0.634],[3405.58,2.082]],[[3405.69,31.671],[3405.71,11.732],[3405.73,0.012],[3405.76,0.116],[3405.79,0.012]]]
["binance-futures","ETHUSDT",1732365725219,[[3409.26,56.664],[3409.25,17.082],[3409.21,50.18],[3409.2,1.926],[3409.15,4.4]],[[3409.27,15.806],[3409.38,0.018],[3409.6,1.539],[3409.68,5.866],[3409.7,0.4]]]
["binance-futures","ETHUSDT",1732365757345,[[3410.53,36.311],[3410.52,0.006],[3410.5,0.006],[3410.46,0.55],[3410.45,171.197]],[[3410.54,19.348],[3410.55,0.024],[3410.56,0.012],[3410.57,0.006],[3410.58,0.295]]]
["binance-futures","ETHUSDT",1732365802984,[[3416.49,67.248],[3416.48,0.122],[3416.46,1.406],[3416.45,0.006],[3416.42,0.018]],[[3416.5,43.691],[3416.51,0.006],[3416.54,0.103],[3416.56,6.501],[3416.58,2.241]]]
["binance-futures","ETHUSDT",1732365852052,[[3411.04,28.693],[3411.03,16.628],[3411.01,4.121],[3411.0,15.147],[3410.99,101.018]],[[3411.05,37.584],[3411.06,0.879],[3411.08,0.006],[3411.09,0.006],[3411.12,0.11]]]
["binance-futures","ETHUSDT",1732365885865,[[3411.0,99.039],[3410.99,0.906],[3410.97,0.035],[3410.96,0.006],[3410.94,0.015]],[[3411.01,5.325],[3411.04,0.115],[3411.05,7.112],[3411.08,0.006],[3411.1,0.03]]]
["binance-futures","ETHUSDT",1732365924037,[[3417.44,8.216],[3417.41,0.012],[3417.4,1.539],[3417.24,1.756],[3417.23,2.02]],[[3417.45,14.98],[3417.52,2.709],[3417.53,1.662],[3417.54,0.043],[3417.56,1.464]]]
["binance-futures","ETHUSDT",1732365938965,[[3419.68,37.487],[3419.67,4.406],[3419.66,9.961],[3419.65,0.01],[3419.64,9.575]],[[3419.69,0.173],[3419.72,0.012],[3419.73,0.61],[3419.74,64.229],[3419.76,0.423]]]
["binance-futures","ETHUSDT",1732366014122,[[3419.6,17.409],[3419.59,0.228],[3419.58,28.8],[3419.57,1.1],[3419.56,0.012]],[[3419.61,0.056],[3419.62,0.012],[3419.64,0.015],[3419.65,0.006],[3419.76,0.174]]]
["binance-futures","ETHUSDT",1732366051622,[[3422.82,54.596],[3422.81,4.406],[3422.8,1.545],[3422.79,0.015],[3422.77,0.012]],[[3422.83,6.981],[3422.85,0.015],[3422.86,0.006],[3422.87,0.015],[3422.88,0.021]]]
["binance-futures","ETHUSDT",1732366057195,[[3423.35,19.188],[3423.33,1.01],[3423.32,0.006],[3423.31,0.006],[3423.29,0.006]],[[3423.36,20.312],[3423.4,1.539],[3423.42,0.012],[3423.44,0.006],[3423.45,0.006]]]
["binance-futures","ETHUSDT",1732366121555,[[3423.4,2.139],[3423.38,0.006],[3423.36,0.006],[3423.35,0.006],[3423.29,0.006]],[[3423.41,43.555],[3423.47,5.0],[3423.48,0.104],[3423.49,0.586],[3423.51,0.006]]]
["binance-futures","ETHUSDT",1732366140212,[[3418.06,8.599],[3418.03,0.006],[3417.91,0.01],[3417.86,0.901],[3417.85,2.011]],[[3418.07,27.876],[3418.09,0.006],[3418.1,0.02],[3418.11,0.586],[3418.13,0.007]]]
["binance-futures","ETHUSDT",1732366184960,[[3421.2,0.251],[3421.17,0.006],[3421.15,0.006],[3421.12,1.76],[3421.11,0.006]],[[3421.21,4.071],[3421.28,11.994],[3421.31,12.379],[3421.38,4.715],[3421.41,7.184]]]
["binance-futures","ETHUSDT",1732366244322,[[3421.6,23.546],[3421.59,0.082],[3421.58,0.006],[3421.47,0.585],[3421.45,1.721]],[[3421.61,2.996],[3421.63,0.571],[3421.64,0.185],[3421.65,1.462],[3421.77,0.012]]]
["binance-futures","ETHUSDT",1732366266850,[[3421.69,28.519],[3421.68,0.012],[3421.63,0.03],[3421.62,0.975],[3421.54,0.012]],[[3421.7,7.65],[3421.71,0.021],[3421.73,0.028],[3421.74,0.027],[3421.77,0.05]]]
["binance-futures","ETHUSDT",1732366311650,[[3422.9,20.259],[3422.89,1.388],[3422.88,1.68],[3422.83,0.006],[3422.8,1.539]],[[3422.91,6.912],[3422.94,0.006],[3422.96,0.591],[3422.97,0.016],[3423.24,0.037]]]
["binance-futures","ETHUSDT",1732366330342,[[3419.86,114.589],[3419.84,0.055],[3419.8,0.027],[3419.68,0.699],[3419.66,0.308]],[[3419.87,18.813],[3419.88,0.015],[3419.9,0.104],[3419.91,0.015],[3419.93,0.068]]]
["binance-futures","ETHUSDT",1732366394474,[[3420.63,21.734],[3420.62,0.006],[3420.61,0.967],[3420.59,0.006],[3420.58,0.006]],[[3420.64,58.868],[3420.65,0.045],[3420.67,0.098],[3420.68,0.012],[3420.7,0.01]]]
["binance-futures","ETHUSDT",1732366432534,[[3417.12,13.642],[3417.07,0.012],[3417.04,2.901],[3417.03,0.025]],[[3417.13,6.06],[3417.16,0.012],[3417.18,0.016],[3417.19,25.573],[3417.2,0.012]]]
["binance-futures","ETHUSDT",1732366457159,[[3418.42,13.888],[3418.41,0.015],[3418.4,1.557],[3418.38,0.015],[3418.37,1.351]],[[3418.43,17.887],[3418.46,0.006],[3418.59,0.591],[3418.63,0.006],[3418.67,0.076]]]
["binance-futures","ETHUSDT",1732366523862,[[3421.41,8.219],[3421.4,0.142],[3421.39,0.113],[3421.38,0.093],[3421.37,0.157]],[[3421.42,24.223],[3421.43,0.012],[3421.44,0.062],[3421.47,0.021],[3421.49,0.006]]]
["binance-futures","ETHUSDT",1732366562238,[[3423.35,2.664],[3423.32,0.006],[3423.31,5.954],[3423.3,0.121],[3423.29,0.006]],[[3423.36,35.75],[3423.37,0.364],[3423.39,13.11],[3423.4,13.491],[3423.41,2.812]]]
["binance-futures","ETHUSDT",1732366585148,[[3416.92,10.346],[3416.76,0.036],[3416.71,2.049],[3416.67,5.426],[3416.66,5.479]],[[3416.93,23.217],[3416.94,0.015],[3416.96,0.012],[3416.97,0.015],[3416.99,0.012]]]
["binance-futures","ETHUSDT",1732366613102,[[3416.01,37.11],[3416.0,1.539],[3415.98,5.259],[3415.95,0.03],[3415.92,0.585]],[[3416.02,1.645],[3416.04,0.012],[3416.07,0.012],[3416.17,0.012],[3416.2,0.008]]]
["binance-futures","ETHUSDT",1732366651019,[[3408.65,29.572],[3408.64,0.006],[3408.59,0.01],[3408.58,7.161],[3408.57,0.284]],[[3408.66,15.57],[3408.69,0.006],[3408.7,0.006],[3408.73,0.012],[3408.74,0.024]]]
["binance-futures","ETHUSDT",1732366711546,[[3405.78,17.393],[3405.77,1.775],[3405.76,0.006],[3405.71,0.006],[3405.68,0.586]],[[3405.79,12.151],[3405.82,0.106],[3405.85,0.006],[3405.86,1.932],[3405.87,0.006]]]
["binance-futures","ETHUSDT",1732366733613,[[3399.39,13.885],[3399.38,0.006],[3399.36,0.006],[3399.31,0.306],[3399.3,0.387]],[[3399.4,3.622],[3399.44,0.006],[3399.5,0.012],[3399.54,0.006],[3399.55,0.006]]]
["binance-futures","ETHUSDT",1732366778930,[[3403.18,14.177],[3403.17,0.006],[3403.15,0.006],[3403.12,0.586],[3403.11,0.006]],[[3403.19,110.179],[3403.2,4.799],[3403.21,8.296],[3403.22,0.188],[3403.23,0.749]]]
["binance-futures","ETHUSDT",1732366839213,[[3406.15,48.925],[3406.14,3.473],[3406.08,0.015]],[[3406.16,30.989],[3406.17,0.021],[3406.19,0.716],[3406.2,1.56],[3406.21,0.006]]]
["binance-futures","ETHUSDT",1732366863517,[[3404.6,24.959],[3404.59,2.86],[3404.58,0.015],[3404.57,0.006],[3404.56,0.586]],[[3404.61,2.237],[3404.62,0.016],[3404.63,6.918],[3404.64,0.032],[3404.66,0.014]]]
["binance-futures","ETHUSDT",1732366908724,[[3397.5,39.96],[3397.48,0.006],[3397.47,0.015],[3397.46,0.016],[3397.45,3.543]],[[3397.51,5.611],[3397.52,3.559],[3397.54,0.03],[3397.56,0.021],[3397.57,0.654]]]
["binance-futures","ETHUSDT",1732366967684,[[3397.65,28.482],[3397.64,4.317],[3397.62,0.027],[3397.58,0.006],[3397.57,0.006]],[[3397.66,17.41],[3397.67,0.006],[3397.69,0.006],[3397.71,0.006],[3397.73,0.006]]]
["binance-futures","ETHUSDT",1732366993640,[[3397.39,16.555],[3397.38,4.003],[3397.36,0.599],[3397.34,0.006],[3397.3,0.006]],[[3397.4,25.381],[3397.42,0.006],[3397.44,0.006],[3397.45,0.006],[3397.47,0.012]]]
["binance-futures","ETHUSDT",1732367040961,[[3398.39,71.597],[3398.37,0.006],[3398.35,0.006],[3398.33,0.006],[3398.32,0.006]],[[3398.4,9.275],[3398.43,0.071],[3398.46,0.021],[3398.48,0.056],[3398.49,1.128]]]
["binance-futures","ETHUSDT",1732367055127,[[3398.63,1.202],[3398.61,0.021],[3398.59,0.006],[3398.58,0.015],[3398.55,0.015]],[[3398.64,66.911],[3398.65,13.282],[3398.66,0.006],[3398.67,0.679],[3398.68,4.406]]]
["binance-futures","ETHUSDT",1732367126685,[[3404.12,28.773],[3404.1,0.015],[3404.09,0.006],[3404.07,0.021],[3404.06,0.006]],[[3404.13,5.14],[3404.15,0.006],[3404.16,0.015],[3404.18,0.006],[3404.19,0.03]]]
["binance-futures","ETHUSDT",1732367171963,[[3417.39,5.638],[3417.38,0.012],[3417.34,0.012],[3417.31,0.012],[3417.28,0.006]],[[3417.4,7.023],[3417.41,2.07],[3417.42,5.0],[3417.44,0.006],[3417.54,5.456]]]
["binance-futures","ETHUSDT",1732367183950,[[3421.6,1.539],[3421.58,2.382],[3421.5,0.02],[3421.4,1.539],[3421.35,0.465]],[[3421.61,14.651],[3421.66,1.444],[3421.67,2.51],[3421.73,7.574],[3421.75,9.11]]]
["binance-futures","ETHUSDT",1732367214774,[[3419.46,9.887],[3419.43,0.021],[3419.42,0.006],[3419.4,0.015],[3419.38,0.031]],[[3419.47,22.824],[3419.48,4.4],[3419.49,0.015],[3419.5,0.098],[3419.52,0.015]]]
["binance-futures","ETHUSDT",1732367292710,[[3419.77,3.393],[3419.76,0.015],[3419.64,0.015]],[[3419.78,65.231],[3419.79,1.039],[3419.8,1.539],[3419.81,3.932],[3419.82,5.841]]]
["binance-futures","ETHUSDT",1732367310972,[[3421.38,19.807],[3421.37,0.012],[3421.34,0.012],[3421.3,0.043],[3421.24,0.016]],[[3421.39,19.561],[3421.4,0.006],[3421.43,0.012],[3421.6,1.563],[3421.64,0.265]]]
["binance-futures","ETHUSDT",1732367344286,[[3421.19,13.176],[3421.17,0.006],[3421.16,0.006],[3421.12,0.006],[3421.11,0.755]],[[3421.2,21.037],[3421.22,0.006],[3421.23,0.021],[3421.24,2.0],[3421.26,0.027]]]
["binance-futures","ETHUSDT",1732367383125,[[3417.42,18.134],[3417.41,0.012],[3417.34,0.012],[3417.27,0.418],[3417.12,0.006]],[[3417.43,72.569],[3417.44,3.964],[3417.47,0.012],[3417.48,0.015],[3417.5,0.033]]]
["binance-futures","ETHUSDT",1732367441377,[[3418.31,25.879],[3418.3,0.012],[3418.24,0.006],[3418.23,0.036],[3418.09,0.359]],[[3418.32,28.549],[3418.36,1.184],[3418.38,0.015],[3418.39,0.012],[3418.4,2.125]]]
["binance-futures","ETHUSDT",1732367477806,[[3417.3,25.79],[3417.27,0.006],[3417.24,0.012],[3417.23,0.149],[3417.2,0.2]],[[3417.31,31.67],[3417.33,0.012],[3417.37,0.012],[3417.4,1.579],[3417.47,0.018]]]
["binance-futures","ETHUSDT",1732367516507,[[3416.93,13.227],[3416.82,0.01],[3416.81,3.613],[3416.76,0.466],[3416.74,1.464]],[[3416.94,51.637],[3416.96,0.012],[3416.98,0.225],[3416.99,0.012],[3417.0,1.539]]]
["binance-futures","ETHUSDT",1732367572949,[[3416.0,5.5],[3415.98,0.027],[3415.96,0.029],[3415.93,0.006],[3415.92,0.015]],[[3416.01,63.217],[3416.04,0.027],[3416.05,2.0],[3416.06,2.4],[3416.07,0.027]]]
["binance-futures","ETHUSDT",1732367601745,[[3412.38,1.842],[3412.35,0.015],[3412.3,0.539],[3412.2,1.539],[3412.18,0.006]],[[3412.39,41.562],[3412.4,1.539],[3412.41,0.015],[3412.42,0.012],[3412.48,0.006]]]
["binance-futures","ETHUSDT",1732367648417,[[3414.58,26.612],[3414.56,0.586],[3414.5,0.666],[3414.46,1.465],[3414.44,0.553]],[[3414.59,8.601],[3414.6,0.012],[3414.64,0.022],[3414.65,5.0],[3414.67,0.012]]]
["binance-futures","ETHUSDT",1732367662009,[[3415.4,34.736],[3415.39,0.626],[3415.37,1.499],[3415.36,0.006]],[[3415.41,2.815],[3415.44,0.015],[3415.52,0.012],[3415.53,0.015],[3415.56,0.027]]]
["binance-futures","ETHUSDT",1732367734788,[[3414.99,15.138],[3414.97,2.0],[3414.91,1.0],[3414.85,6.571],[3414.84,3.021]],[[3415.0,393.679],[3415.01,0.037],[3415.03,0.01],[3415.04,19.405],[3415.05,0.04]]]
["binance-futures","ETHUSDT",1732367781165,[[3413.74,25.952],[3413.72,0.387],[3413.7,0.417],[3413.67,0.387],[3413.66,8.243]],[[3413.75,3.05],[3413.78,0.012],[3413.8,1.939],[3413.85,0.027],[3413.87,0.006]]]
["binance-futures","ETHUSDT",1732367790153,[[3412.33,18.916],[3412.32,0.012],[3412.28,0.01],[3412.27,3.47],[3412.26,5.264]],[[3412.34,14.189],[3412.35,0.012],[3412.4,1.924],[3412.41,0.954],[3412.42,2.012]]]
["binance-futures","ETHUSDT",1732367825468,[[3411.78,22.585],[3411.72,0.287],[3411.71,0.012],[3411.7,0.043],[3411.69,0.278]],[[3411.79,4.639],[3411.8,0.012],[3411.82,0.049],[3411.83,0.006],[3411.84,0.006]]]
["binance-futures","ETHUSDT",1732367872155,[[3413.0,19.136],[3412.95,0.015],[3412.93,0.006],[3412.92,0.023],[3412.87,0.042]],[[3413.01,26.292],[3413.03,0.012],[3413.04,0.01],[3413.05,11.095],[3413.06,0.006]]]
["binance-futures","ETHUSDT",1732367920288,[[3408.67,30.194],[3408.64,0.006],[3408.63,5.873],[3408.61,0.006],[3408.6,1.948]],[[3408.68,1.0],[3408.69,0.006],[3408.73,0.012],[3408.83,0.012],[3408.93,0.027]]]
["binance-futures","ETHUSDT",1732367957373,[[3409.73,14.358],[3409.7,8.194],[3409.69,20.006],[3409.67,8.075],[3409.66,0.018]],[[3409.74,5.238],[3409.75,0.006],[3409.76,0.006],[3409.77,0.015],[3409.79,0.012]]]
["binance-futures","ETHUSDT",1732368005062,[[3409.13,1.735],[3409.12,0.012]],[[3409.14,84.762],[3409.15,4.847],[3409.17,0.006],[3409.18,1.473],[3409.2,2.317]]]
["binance-futures","ETHUSDT",1732368052724,[[3412.46,32.851],[3412.43,0.012],[3412.42,0.027],[3412.39,0.012],[3412.38,0.114]],[[3412.47,46.24],[3412.48,0.006],[3412.53,0.045],[3412.54,0.019],[3412.57,1.07]]]
["binance-futures","ETHUSDT",1732368092043,[[3412.12,15.382],[3412.1,0.065],[3412.09,0.006],[3412.08,0.006],[3412.07,0.039]],[[3412.13,14.653],[3412.14,0.027],[3412.15,0.017],[3412.17,0.045],[3412.21,0.042]]]
["binance-futures","ETHUSDT",1732368131316,[[3415.29,19.778],[3415.27,0.01],[3415.26,10.028],[3415.25,0.113],[3415.22,2.205]],[[3415.3,7.192],[3415.32,0.049],[3415.33,0.205],[3415.36,0.151],[3415.37,0.006]]]
["binance-futures","ETHUSDT",1732368177755,[],[[3418.0,2.5],[3418.01,2.5],[3418.02,2.5],[3418.03,2.5],[3418.05,2.5]]]
["binance-futures","ETHUSDT",1732368200922,[[3417.44,49.227],[3417.43,12.01],[3417.42,2.064],[3417.41,0.478],[3417.4,9.255]],[[3417.45,20.655],[3417.47,0.012],[3417.48,0.045],[3417.6,0.021],[3417.61,0.028]]]
["binance-futures","ETHUSDT",1732368265467,[[3416.0,34.726],[3415.99,2.927],[3415.98,0.058],[3415.97,0.586],[3415.95,0.043]],[[3416.01,3.293],[3416.04,0.042],[3416.09,2.0],[3416.1,0.036],[3416.19,0.095]]]
["binance-futures","ETHUSDT",1732368313049,[[3415.67,61.964],[3415.66,0.591],[3415.64,0.043],[3415.62,0.006],[3415.6,1.942]],[[3415.68,8.976],[3415.76,0.062],[3415.77,0.045],[3415.79,0.023],[3415.8,0.105]]]
["binance-futures","ETHUSDT",1732368335369,[[3416.91,20.215],[3416.9,0.012],[3416.83,0.012],[3416.8,0.012],[3416.64,3.715]],[[3416.92,21.886],[3416.93,0.01],[3416.94,5.473],[3416.95,0.744],[3416.96,0.018]]]
["binance-futures","ETHUSDT",1732368401305,[[3413.32,0.333],[3413.31,0.006],[3413.29,2.515],[3413.28,0.018],[3413.27,0.007]],[[3413.33,87.415],[3413.34,4.653],[3413.35,27.26],[3413.36,0.01],[3413.37,16.133]]]
["binance-futures","ETHUSDT",1732368407047,[[3413.29,33.225],[3413.28,0.61],[3413.27,0.061],[3413.24,0.006],[3413.17,6.893]],[[3413.3,9.421],[3413.31,0.006],[3413.32,0.01],[3413.33,33.83],[3413.34,0.012]]]
["binance-futures","ETHUSDT",1732368466529,[[3414.54,55.01],[3414.48,1.0]],[[3414.55,8.724],[3414.6,0.023],[3414.66,0.033],[3414.67,0.008],[3414.68,0.6]]]
["binance-futures","ETHUSDT",1732368494270,[[3415.83,2.874],[3415.81,0.006],[3415.8,0.015],[3415.77,0.027],[3415.76,1.737]],[[3415.84,36.185],[3415.86,0.036],[3415.88,0.012],[3415.9,0.012],[3415.93,0.055]]]
["binance-futures","ETHUSDT",1732368543206,[[3415.85,2.612],[3415.81,0.03],[3415.8,0.023],[3415.79,0.038],[3415.78,2.318]],[[3415.86,82.944],[3415.87,3.418],[3415.88,0.012],[3415.89,0.275],[3415.92,0.586]]]
["binance-futures","ETHUSDT",1732368601643,[[3412.8,5.03],[3412.76,0.006],[3412.74,0.006],[3412.73,0.006],[3412.64,0.592]],[[3412.81,49.691],[3412.82,0.006],[3412.83,0.006],[3412.86,0.006],[3412.88,0.504]]]
["binance-futures","ETHUSDT",1732368632468,[[3414.04,11.48],[3414.03,0.327],[3414.0,2.332],[3413.99,0.172],[3413.97,0.015]],[[3414.05,25.932],[3414.06,0.006],[3414.07,4.4],[3414.09,0.012],[3414.12,0.012]]]
["binance-futures","ETHUSDT",1732368671008,[[3422.89,17.211],[3422.88,14.613],[3422.87,4.276],[3422.83,0.041],[3422.82,0.022]],[[3422.9,7.499],[3422.94,0.355],[3422.96,0.006],[3422.99,1.001],[3423.0,0.006]]]
["binance-futures","ETHUSDT",1732368732866,[[3419.42,0.006],[3419.37,0.278],[3419.31,0.015],[3419.28,0.195],[3419.26,7.713]],[[3419.45,18.037],[3419.46,28.515],[3419.48,0.006],[3419.49,0.006],[3419.5,28.214]]]
["binance-futures","ETHUSDT",1732368764085,[[3417.31,2.365],[3417.3,0.045],[3417.29,0.01],[3417.21,0.066],[3417.18,0.206]],[[3417.32,81.706],[3417.33,0.012],[3417.34,0.01],[3417.35,4.418],[3417.37,0.012]]]
["binance-futures","ETHUSDT",1732368803786,[[3420.6,18.879],[3420.59,0.006],[3420.58,0.421],[3420.57,0.015],[3420.56,0.006]],[[3420.61,36.56],[3420.63,0.03],[3420.64,0.006],[3420.65,0.006],[3420.85,0.018]]]
["binance-futures","ETHUSDT",1732368865215,[[3418.59,2.378],[3418.57,0.012],[3418.55,0.031],[3418.36,0.031],[3418.35,0.015]],[[3418.6,65.356],[3418.61,6.391],[3418.63,0.658],[3418.64,0.603],[3418.66,0.006]]]
["binance-futures","ETHUSDT",1732368899430,[[3418.0,8.815],[3417.96,34.181],[3417.95,3.533],[3417.94,1.431],[3417.93,0.03]],[[3418.01,1.18],[3418.13,1.311],[3418.2,0.015],[3418.21,0.015],[3418.37,0.08]]]
["binance-futures","ETHUSDT",1732368939247,[[3415.1,182.162],[3415.09,0.018],[3415.06,17.915],[3415.05,0.03],[3415.03,0.062]],[[3415.11,35.509],[3415.15,0.012],[3415.17,0.015],[3415.2,1.939],[3415.23,0.023]]]
["binance-futures","ETHUSDT",1732368957596,[[3415.86,26.44],[3415.84,0.012],[3415.82,2.529],[3415.81,0.607],[3415.8,3.388]],[[3415.87,0.791],[3415.88,0.009],[3415.89,0.015],[3415.9,0.012],[3415.92,0.015]]]
["binance-futures","ETHUSDT",1732369027155,[[3416.81,7.345],[3416.8,0.012],[3416.76,0.012]],[[3416.82,36.163],[3416.85,0.016],[3416.86,1.119],[3416.89,0.006],[3416.92,0.934]]]
["binance-futures","ETHUSDT",1732369075375,[[3416.66,35.714],[3416.64,0.015],[3416.63,0.012],[3416.62,0.01],[3416.61,7.018]],[[3416.67,14.45],[3416.68,0.012],[3416.7,0.015],[3416.73,0.015],[3416.75,0.012]]]
["binance-futures","ETHUSDT",1732369092599,[[3416.33,12.308],[3416.32,50.956],[3416.31,0.932],[3416.29,0.012],[3416.28,0.057]],[[3416.34,29.009],[3416.38,0.012],[3416.4,0.006],[3416.41,0.012],[3416.48,0.012]]]
["binance-futures","ETHUSDT",1732369122191,[[3418.82,51.273],[3418.81,12.306],[3418.8,1.924],[3418.79,0.387],[3418.76,0.387]],[[3418.83,49.35],[3418.84,0.006],[3418.87,0.012],[3418.88,0.006],[3418.93,0.137]]]
["binance-futures","ETHUSDT",1732369169395,[[3419.16,7.541],[3419.04,2.374],[3419.02,0.024],[3418.83,22.497],[3418.82,0.361]],[[3419.25,1.102],[3419.26,1.2],[3419.27,1.5],[3419.3,3.495],[3419.31,7.382]]]
["binance-futures","ETHUSDT",1732369224135,[[3422.88,60.861],[3422.87,1.567],[3422.86,0.307],[3422.85,0.015],[3422.84,0.012]],[[3422.89,26.551],[3422.9,0.138],[3422.94,0.054],[3422.95,1.481],[3422.96,3.132]]]
["binance-futures","ETHUSDT",1732369256547,[[3422.45,55.561],[3422.44,1.491],[3422.43,0.012],[3422.4,1.93],[3422.39,2.647]],[[3422.46,2.347],[3422.49,0.012],[3422.59,0.012],[3422.66,0.012],[3422.68,0.07]]]
["binance-futures","ETHUSDT",1732369303278,[[3422.6,32.437],[3422.59,6.511],[3422.57,0.006],[3422.56,0.006],[3422.54,0.006]],[[3422.61,0.865],[3422.62,0.006],[3422.63,0.006],[3422.64,0.006],[3422.67,0.012]]]
["binance-futures","ETHUSDT",1732369356958,[[3420.98,27.646],[3420.96,0.006],[3420.91,0.006],[3420.9,0.446],[3420.89,7.553]],[[3420.99,0.737],[3421.06,0.006],[3421.08,0.006],[3421.09,0.006],[3421.15,0.006]]]
["binance-futures","ETHUSDT",1732369392165,[[3418.51,30.232],[3418.49,0.006],[3418.47,0.074],[3418.44,0.439],[3418.43,11.733]],[[3418.52,1.105],[3418.53,0.012],[3418.63,0.012],[3418.67,0.006],[3418.75,0.183]]]
["binance-futures","ETHUSDT",1732369441306,[[3419.99,66.264],[3419.97,0.012],[3419.92,0.613],[3419.91,0.036],[3419.9,0.049]],[[3420.0,14.421],[3420.02,1.788],[3420.03,0.027],[3420.04,0.119],[3420.07,0.006]]]
["binance-futures","ETHUSDT",1732369494241,[[3418.54,5.331],[3418.5,0.006],[3418.26,18.735],[3418.22,1.014],[3418.21,1.212]],[[3418.55,60.998],[3418.56,2.667],[3418.58,0.01],[3418.59,9.328],[3418.65,1.03]]]
["binance-futures","ETHUSDT",1732369530414,[[3420.97,2.607],[3420.96,0.027],[3420.9,1.449],[3420.86,0.03]],[[3420.98,45.426],[3420.99,0.692],[3421.0,1.4],[3421.02,0.012],[3421.04,0.585]]]
["binance-futures","ETHUSDT",1732369571679,[[3423.89,62.016],[3423.88,0.01],[3423.87,6.855],[3423.86,0.238],[3423.85,19.043]],[[3423.9,1.0],[3423.98,0.126],[3423.99,2.512],[3424.05,0.148],[3424.06,0.189]]]
["binance-futures","ETHUSDT",1732369586369,[[3424.03,66.523],[3424.01,2.757],[3424.0,74.427],[3423.97,0.255],[3423.91,0.028]],[[3424.04,9.752],[3424.06,0.019],[3424.16,0.012],[3424.2,0.012],[3424.23,0.072]]]
["binance-futures","ETHUSDT",1732369667117,[[3424.61,13.987],[3424.59,2.294],[3424.55,0.306],[3424.54,0.762],[3424.53,0.315]],[[3424.62,64.751],[3424.63,1.764],[3424.64,0.006],[3424.68,0.03],[3424.69,0.006]]]
["binance-futures","ETHUSDT",1732369707160,[[3424.59,27.528],[3424.58,0.215],[3424.56,0.015],[3424.55,0.006],[3424.54,0.006]],[[3424.6,31.953],[3424.61,0.561],[3424.62,0.015],[3424.64,2.526],[3424.65,0.24]]]
["binance-futures","ETHUSDT",1732369720533,[[3425.99,118.084],[3425.98,14.487],[3425.97,0.015],[3425.95,0.006],[3425.94,0.021]],[[3426.0,3102.571],[3426.01,0.09],[3426.02,0.089],[3426.03,0.339],[3426.05,0.022]]]
["binance-futures","ETHUSDT",1732369758996,[],[[3432.07,19.242],[3432.13,36.556],[3432.14,4.071],[3432.15,0.387],[3432.16,1.0]]]
["binance-futures","ETHUSDT",1732369796258,[[3440.11,36.28],[3440.03,0.043],[3440.02,1.044],[3440.01,5.838],[3440.0,191.764]],[[3440.12,5.622],[3440.13,8.736],[3440.14,0.278],[3440.15,0.006],[3440.16,0.021]]]
["binance-futures","ETHUSDT",1732369846348,[[3441.68,1.645],[3441.67,0.006],[3441.66,0.006],[3441.63,0.006]],[[3441.69,17.875],[3441.71,8.082],[3441.72,0.119],[3441.8,1.924],[3441.84,1.188]]]
["binance-futures","ETHUSDT",1732369878756,[[3440.32,18.181],[3440.31,8.082],[3440.3,0.006],[3440.28,0.036],[3440.26,0.006]],[[3440.33,4.981],[3440.36,0.006],[3440.37,0.006],[3440.39,2.006],[3440.4,2.034]]]
["binance-futures","ETHUSDT",1732369923869,[[3435.62,13.92],[3435.59,0.301],[3435.58,4.877],[3435.54,0.063],[3435.53,0.006]],[[3435.63,6.953],[3435.64,0.006],[3435.66,0.034],[3435.68,0.006],[3435.7,0.006]]]
["binance-futures","ETHUSDT",1732369973834,[[3442.39,89.217],[3442.38,0.021],[3442.36,0.006],[3442.35,0.021],[3442.32,0.033]],[[3442.4,8.856],[3442.43,0.098],[3442.47,0.027],[3442.48,0.017],[3442.52,0.155]]]
["binance-futures","ETHUSDT",1732370008094,[[3437.54,22.45],[3437.51,0.006],[3437.46,0.043],[3437.45,0.9],[3437.44,0.006]],[[3437.55,11.477],[3437.6,2.246],[3437.7,0.031],[3437.72,0.062],[3437.77,1.485]]]
["binance-futures","ETHUSDT",1732370054250,[[3444.37,0.465],[3444.36,0.021],[3444.33,0.021],[3444.32,0.15],[3444.31,0.45]],[[3444.38,16.943],[3444.39,0.006],[3444.4,1.93],[3444.41,0.098],[3444.42,2.761]]]
["binance-futures","ETHUSDT",1732370099723,[[3440.95,15.115],[3440.93,2.278],[3440.92,8.745],[3440.91,0.006],[3440.89,0.006]],[[3440.96,13.218],[3440.97,0.006],[3440.99,0.059],[3441.0,94.402],[3441.06,1.272]]]
["binance-futures","ETHUSDT",1732370138187,[[3443.35,46.683],[3443.34,0.006],[3443.31,0.006],[3443.29,0.361],[3443.28,2.039]],[[3443.36,0.85],[3443.4,0.021],[3443.41,0.006],[3443.44,0.006],[3443.47,1.163]]]
["binance-futures","ETHUSDT",1732370184162,[[3446.8,50.076],[3446.79,0.006],[3446.73,1.431],[3446.6,1.924],[3446.59,0.006]],[[3446.81,2.221],[3446.82,0.006],[3446.88,0.006],[3446.99,3.859],[3447.0,2.037]]]
["binance-futures","ETHUSDT",1732370227601,[[3446.19,53.826],[3446.18,0.006],[3446.17,0.006],[3446.14,1.48],[3446.12,8.753]],[[3446.2,28.559],[3446.23,0.012],[3446.24,0.006],[3446.26,0.006],[3446.27,0.006]]]
["binance-futures","ETHUSDT",1732370267765,[[3447.54,8.838],[3447.53,34.808],[3447.52,0.006],[3447.5,0.006],[3447.49,0.006]],[[3447.55,24.072],[3447.56,103.933],[3447.57,0.14],[3447.58,0.104],[3447.6,0.311]]]
["binance-futures","ETHUSDT",1732370273429,[[3447.53,6.159],[3447.52,0.006],[3447.51,0.01],[3447.5,232.673],[3447.49,0.006]],[[3447.54,24.968],[3447.55,34.715],[3447.57,0.015],[3447.58,0.846],[3447.6,0.027]]]
["binance-futures","ETHUSDT",1732370311072,[[3444.26,0.175],[3444.25,0.006],[3444.22,0.022],[3444.21,0.324],[3444.2,0.06]],[[3444.27,34.031],[3444.29,0.581],[3444.34,1.0],[3444.39,2.905],[3444.4,1.924]]]
["binance-futures","ETHUSDT",1732370371150,[[3439.0,13.984],[3438.99,0.015],[3438.97,0.006],[3438.96,0.015],[3438.94,0.012]],[[3439.01,25.842],[3439.02,0.021],[3439.03,0.006],[3439.05,0.015],[3439.06,0.012]]]
["binance-futures","ETHUSDT",1732370394475,[[3438.5,9.633],[3438.43,0.006],[3438.42,0.02],[3438.4,9.208],[3438.28,0.022]],[[3438.51,30.043],[3438.53,0.581],[3438.54,0.006],[3438.55,0.006],[3438.58,0.012]]]
["binance-futures","ETHUSDT",1732370439635,[[3433.68,48.941],[3433.67,7.705],[3433.63,14.097]],[[3433.69,1.457],[3433.7,3.655],[3433.71,0.024],[3433.72,0.006],[3433.73,0.006]]]
["binance-futures","ETHUSDT",1732370497687,[],[[3447.45,74.037],[3447.46,0.006],[3447.48,4.017],[3447.49,0.581],[3447.5,0.5]]]
["binance-futures","ETHUSDT",1732370522656,[[3443.78,53.613],[3443.76,0.106],[3443.73,0.018],[3443.72,0.174],[3443.7,0.043]],[[3443.79,12.795],[3443.81,0.006],[3443.82,0.006],[3443.84,0.006],[3443.85,0.03]]]
["binance-futures","ETHUSDT",1732370567956,[[3441.55,0.465],[3441.53,0.006],[3441.52,0.225],[3441.49,0.012]],[[3441.56,36.005],[3441.58,0.012],[3441.59,5.898],[3441.6,2.244],[3441.61,4.481]]]
["binance-futures","ETHUSDT",1732370624782,[[3448.34,73.67],[3448.32,0.006],[3448.31,0.006],[3448.29,0.01],[3448.28,8.424]],[[3448.35,2.847],[3448.44,0.027],[3448.48,0.012],[3448.51,0.012],[3448.52,2.899]]]
["binance-futures","ETHUSDT",1732370651048,[[3445.6,21.073],[3445.59,0.042],[3445.57,0.409],[3445.56,0.143],[3445.55,9.951]],[[3445.61,8.522],[3445.62,0.006],[3445.65,0.042],[3445.68,0.012],[3445.7,0.021]]]
["binance-futures","ETHUSDT",1732370696352,[[3449.19,15.509],[3449.18,0.006],[3449.17,0.006],[3449.16,0.015],[3449.15,2.452]],[[3449.2,16.708],[3449.23,0.102],[3449.28,0.034],[3449.3,0.028],[3449.35,0.263]]]
["binance-futures","ETHUSDT",1732370709259,[[3452.71,45.939],[3452.7,1.021],[3452.69,0.006],[3452.67,0.015],[3452.64,5.12]],[[3452.72,31.559],[3452.73,0.006],[3452.74,0.482],[3452.75,0.073],[3452.77,9.831]]]
["binance-futures","ETHUSDT",1732370778999,[[3452.27,36.798],[3452.24,0.006],[3452.21,0.006],[3452.2,1.924],[3452.18,0.006]],[[3452.28,16.486],[3452.31,0.678],[3452.34,2.0],[3452.36,0.018],[3452.53,0.22]]]
["binance-futures","ETHUSDT",1732370824168,[[3452.37,46.543],[3452.35,0.012],[3452.34,0.031],[3452.33,2.4],[3452.3,0.006]],[[3452.38,9.53],[3452.4,0.652],[3452.41,0.022],[3452.43,0.015],[3452.46,0.03]]]
["binance-futures","ETHUSDT",1732370835778,[[3452.31,28.804],[3452.28,0.055],[3452.23,0.043],[3452.22,0.006],[3452.16,0.017]],[[3452.32,3.203],[3452.33,0.264],[3452.34,0.021],[3452.39,0.006],[3452.4,0.045]]]
["binance-futures","ETHUSDT",1732370867683,[[3460.08,6.427],[3460.06,3.966],[3460.04,11.438],[3460.03,0.596],[3460.02,28.988]],[[3460.09,8.388],[3460.18,1.012],[3460.22,0.18],[3460.24,0.012],[3460.3,0.048]]]
["binance-futures","ETHUSDT",1732370944431,[[3465.72,6.95],[3465.67,0.006],[3465.6,1.93],[3465.54,2.997],[3465.53,0.006]],[[3465.73,27.115],[3465.79,4.415],[3465.8,1.924],[3465.84,0.579],[3465.89,0.015]]]
["binance-futures","ETHUSDT",1732370961450,[[3467.75,13.75],[3467.74,0.006],[3467.72,1.006],[3467.64,0.031],[3467.48,0.01]],[[3467.76,14.207],[3467.77,0.006],[3467.78,0.18],[3467.82,1.146],[3467.83,2.568]]]
["binance-futures","ETHUSDT",1732370994807,[[3465.75,19.29],[3465.74,0.006],[3465.72,0.006],[3465.71,0.006],[3465.69,0.006]],[[3465.76,6.909],[3465.78,0.021],[3465.79,0.058],[3465.8,0.238],[3465.81,0.021]]]
["binance-futures","ETHUSDT",1732371032357,[[3467.34,9.372],[3467.33,2.51],[3467.3,8.033],[3467.29,2.51],[3467.28,1.187]],[[3467.35,0.124],[3467.37,0.006],[3467.39,0.006],[3467.4,1.93],[3467.42,0.024]]]
["binance-futures","ETHUSDT",1732371087002,[[3461.9,0.013],[3461.87,8.745],[3461.86,0.006],[3461.85,0.045],[3461.82,0.015]],[[3461.92,52.325],[3461.94,28.238],[3461.95,27.331],[3461.96,28.102],[3461.97,32.028]]]
["binance-futures","ETHUSDT",1732371122764,[[3460.08,6.166],[3460.07,0.006],[3460.05,0.006],[3460.03,0.016],[3459.82,0.546]],[[3460.09,25.435],[3460.11,0.006],[3460.13,0.006],[3460.14,0.006],[3460.16,0.006]]]
["binance-futures","ETHUSDT",1732371160557,[[3458.69,88.766],[3458.65,2.859],[3458.64,2.026],[3458.63,37.994],[3458.62,14.407]],[[3458.7,4.662],[3458.71,21.176],[3458.78,0.026],[3458.8,12.813],[3458.84,0.036]]]
["binance-futures","ETHUSDT",1732371214257,[],[[3461.04,34.856],[3461.05,0.405],[3461.07,0.608],[3461.08,0.228],[3461.09,1.418]]]
["binance-futures","ETHUSDT",1732371244713,[[3462.49,29.006],[3462.48,0.518],[3462.47,4.4],[3462.45,0.015]],[[3462.5,7.768],[3462.51,0.317],[3462.54,0.015],[3462.58,0.006],[3462.6,1.939]]]
["binance-futures","ETHUSDT",1732371290085,[[3458.59,45.887],[3458.55,0.028],[3458.54,0.38],[3458.53,0.753],[3458.52,0.03]],[[3458.6,7.624],[3458.65,2.429],[3458.69,0.006],[3458.75,0.056],[3458.76,0.021]]]
["binance-futures","ETHUSDT",1732371341966,[[3463.79,15.958],[3463.78,0.01],[3463.77,6.276],[3463.76,1.471],[3463.75,1.0]],[[3463.8,2.721],[3463.83,0.054],[3463.87,0.03],[3463.88,0.03],[3463.89,0.03]]]
["binance-futures","ETHUSDT",1732371373289,[[3467.11,13.054],[3467.07,0.006],[3467.01,0.822],[3466.99,0.006],[3466.98,0.006]],[[3467.12,16.975],[3467.14,0.006],[3467.15,1.0],[3467.16,0.006],[3467.18,0.006]]]
["binance-futures","ETHUSDT",1732371418461,[[3458.4,41.662],[3458.39,6.907],[3458.37,4.0],[3458.34,0.381],[3458.32,3.209]],[[3458.42,0.015],[3458.44,1.742],[3458.45,0.006],[3458.47,0.006],[3458.51,0.006]]]
["binance-futures","ETHUSDT",1732371426532,[[3457.38,16.369],[3457.36,0.925],[3457.34,0.037],[3457.31,0.006],[3457.28,0.012]],[[3457.39,4.094],[3457.4,4.609],[3457.42,0.006],[3457.48,0.028],[3457.56,0.009]]]
["binance-futures","ETHUSDT",1732371502525,[[3457.86,5.128],[3457.84,0.006],[3457.8,0.036],[3457.79,0.006],[3457.77,0.006]],[[3457.87,36.391],[3457.92,0.006],[3457.96,0.049],[3457.99,0.006],[3458.0,2.327]]]
["binance-futures","ETHUSDT",1732371508242,[[3458.3,44.488],[3458.28,0.006],[3458.26,0.006],[3458.25,0.006],[3458.24,0.012]],[[3458.31,1.776],[3458.32,1.485],[3458.33,0.006],[3458.35,0.006],[3458.38,0.006]]]
["binance-futures","ETHUSDT",1732371556406,[[3461.21,0.232],[3461.19,0.006],[3461.15,0.006],[3461.14,0.012],[3461.12,0.012]],[[3461.22,41.223],[3461.23,0.006],[3461.25,0.006],[3461.26,0.006],[3461.28,0.584]]]
["binance-futures","ETHUSDT",1732371595417,[[3463.86,14.108],[3463.84,0.006],[3463.83,0.006],[3463.81,0.006],[3463.79,0.006]],[[3463.87,17.576],[3463.88,1.652],[3463.89,5.015],[3463.92,0.644],[3464.16,0.021]]]
["binance-futures","ETHUSDT",1732371641526,[[3462.07,3.172],[3462.06,0.031],[3462.05,0.166],[3462.02,0.246],[3461.86,0.306]],[[3462.08,64.059],[3462.09,1.832],[3462.1,0.867],[3462.11,11.617],[3462.12,4.041]]]
["binance-futures","ETHUSDT",1732371687218,[[3464.64,2.197],[3464.62,0.006],[3464.6,0.185],[3464.53,5.807],[3464.5,0.006]],[[3464.65,32.7],[3464.66,0.006],[3464.68,0.006],[3464.7,1.45],[3464.72,0.578]]]
["binance-futures","ETHUSDT",1732371726279,[[3467.98,7.532],[3467.95,0.006],[3467.93,0.006],[3467.91,0.012],[3467.75,3.113]],[[3467.99,46.139],[3468.01,0.112],[3468.02,0.304],[3468.04,0.056],[3468.06,0.027]]]
["binance-futures","ETHUSDT",1732371764019,[[3471.35,33.897],[3471.34,0.006],[3471.32,0.387],[3471.31,0.006],[3471.27,2.787]],[[3471.36,13.522],[3471.42,0.021],[3471.45,0.139],[3471.46,1.424],[3471.48,0.015]]]
["binance-futures","ETHUSDT",1732371814410,[[3471.94,0.793],[3471.93,0.021],[3471.92,0.006],[3471.91,0.098],[3471.9,0.015]],[[3471.95,23.949],[3471.96,0.015],[3471.98,0.012],[3471.99,0.031],[3472.0,3.862]]]
["binance-futures","ETHUSDT",1732371854716,[[3470.99,37.571],[3470.98,0.006],[3470.96,0.773],[3470.95,0.006],[3470.93,0.006]],[[3471.0,1380.441],[3471.01,0.018],[3471.02,0.006],[3471.03,0.015],[3471.04,0.006]]]
["binance-futures","ETHUSDT",1732371893528,[[3469.39,1.612],[3469.38,0.015],[3469.37,0.16],[3469.36,0.006],[3469.34,0.006]],[[3469.4,42.979],[3469.41,0.015],[3469.42,1.448],[3469.43,0.006],[3469.44,0.015]]]
["binance-futures","ETHUSDT",1732371943374,[[3469.99,119.482],[3469.98,3.604],[3469.97,7.654],[3469.96,0.016],[3469.95,11.519]],[[3470.0,1462.735],[3470.01,0.021],[3470.02,0.296],[3470.09,0.006],[3470.18,0.925]]]
["binance-futures","ETHUSDT",1732371986687,[[3472.41,18.419],[3472.4,0.725],[3472.39,0.036],[3472.35,0.015],[3472.34,0.122]],[[3472.42,53.582],[3472.43,0.006],[3472.46,0.006],[3472.47,0.012],[3472.49,0.006]]]
["binance-futures","ETHUSDT",1732372024722,[[3474.99,89.905],[3474.98,7.352],[3474.96,0.583],[3474.94,2.4],[3474.93,0.03]],[[3475.0,45.848],[3475.02,0.015],[3475.08,0.305],[3475.15,0.58],[3475.17,0.311]]]
["binance-futures","ETHUSDT",1732372031902,[],[[3475.53,44.776],[3475.54,3.941],[3475.56,3.876],[3475.57,2.689],[3475.6,2.886]]]
["binance-futures","ETHUSDT",1732372107709,[[3479.66,17.834],[3479.59,0.03],[3479.48,0.326],[3479.41,1.149],[3479.3,0.012]],[[3479.67,35.536],[3479.7,0.006],[3479.71,0.006],[3479.74,0.006],[3479.8,2.422]]]
["binance-futures","ETHUSDT",1732372113185,[[3481.75,37.313],[3481.74,0.18],[3481.72,0.104],[3481.71,0.006],[3481.68,1.448]],[[3481.76,27.933],[3481.77,4.82],[3481.8,2.324],[3481.81,0.012],[3481.86,0.242]]]
["binance-futures","ETHUSDT",1732372158405,[[3483.21,13.855],[3483.2,5.012],[3483.05,0.006],[3483.04,4.518],[3482.96,0.02]],[[3483.22,38.167],[3483.26,0.006],[3483.27,3.495],[3483.28,0.582],[3483.29,0.012]]]
["binance-futures","ETHUSDT",1732372196511,[[3482.44,66.258],[3482.43,0.576],[3482.42,0.006],[3482.4,2.315],[3482.38,0.006]],[[3482.45,6.031],[3482.46,0.029],[3482.48,0.006],[3482.52,0.131],[3482.53,0.016]]]
["binance-futures","ETHUSDT",1732372241274,[[3476.37,0.869],[3476.33,0.348],[3476.29,0.978],[3476.25,0.683],[3476.19,0.012]],[[3476.38,66.952],[3476.4,2.309],[3476.52,0.012],[3476.56,0.129],[3476.57,7.005]]]
["binance-futures","ETHUSDT",1732372282433,[[3477.84,2.473],[3477.83,0.006],[3477.81,3.215],[3477.76,0.012]],[[3477.85,75.209],[3477.86,4.017],[3477.87,0.021],[3477.88,0.016],[3477.89,4.652]]]
["binance-futures","ETHUSDT",1732372324727,[[3482.01,12.087],[3482.0,0.006],[3481.96,0.807],[3481.94,0.012],[3481.93,0.006]],[[3482.02,34.988],[3482.03,0.006],[3482.05,0.592],[3482.06,0.006],[3482.07,0.006]]]
["binance-futures","ETHUSDT",1732372370024,[[3479.4,77.399],[3479.39,4.319],[3479.35,0.006],[3479.32,0.018],[3479.29,3.258]],[[3479.41,0.05],[3479.45,0.018],[3479.49,0.012],[3479.52,0.021],[3479.55,0.012]]]
["binance-futures","ETHUSDT",1732372408639,[[3484.79,63.979],[3484.78,2.0],[3484.75,0.384],[3484.63,23.252],[3484.48,1.808]],[[3484.8,0.917],[3484.87,0.012],[3484.88,0.006],[3484.89,0.03],[3484.9,1.181]]]
["binance-futures","ETHUSDT",1732372466549,[[3487.4,48.032],[3487.39,1.122],[3487.37,0.006],[3487.36,0.012],[3487.34,0.006]],[[3487.41,2.247],[3487.42,0.006],[3487.43,0.006],[3487.46,0.006],[3487.47,0.006]]]
["binance-futures","ETHUSDT",1732372499206,[],[[3491.45,16.402],[3491.59,3.246],[3491.6,22.911],[3491.61,0.546],[3491.64,0.012]]]
["binance-futures","ETHUSDT",1732372536649,[[3491.57,31.576],[3491.54,0.326],[3491.52,0.006],[3491.49,5.039],[3491.48,0.8]],[[3491.58,17.435],[3491.62,0.006],[3491.64,0.006],[3491.65,0.006],[3491.75,6.835]]]
["binance-futures","ETHUSDT",1732372553230,[[3491.8,24.903],[3491.77,3.063],[3491.73,0.172],[3491.72,0.726],[3491.7,1.635]],[[3491.81,4.729],[3491.83,0.006],[3491.84,0.006],[3491.86,0.006],[3491.88,0.012]]]
["binance-futures","ETHUSDT",1732372619399,[[3497.09,10.587],[3497.08,0.606],[3497.07,3.2],[3497.06,0.006],[3497.04,0.006]],[[3497.1,26.704],[3497.12,0.006],[3497.14,0.006],[3497.16,0.006],[3497.17,0.006]]]
["binance-futures","ETHUSDT",1732372664444,[[3496.0,25.71],[3495.99,0.031],[3495.97,3.327],[3495.96,0.027],[3495.95,0.806]],[[3496.01,8.503],[3496.02,0.006],[3496.04,0.006],[3496.06,0.006],[3496.08,0.006]]]
["binance-futures","ETHUSDT",1732372679370,[[3496.96,25.067],[3496.95,0.015],[3496.94,0.849],[3496.93,0.286],[3496.9,0.814]],[[3496.97,7.293],[3496.98,0.006],[3497.0,0.006],[3497.02,0.006],[3497.03,0.006]]]
["binance-futures","ETHUSDT",1732372707628,[[3497.56,0.006],[3497.55,0.006],[3497.52,0.135],[3497.47,0.006],[3497.41,0.46]],[[3497.81,47.927],[3497.82,0.632],[3497.84,0.573],[3497.85,0.51],[3497.87,7.422]]]
["binance-futures","ETHUSDT",1732372753062,[[3496.59,2.067],[3496.58,0.006],[3496.56,0.119],[3496.54,0.006],[3496.53,0.015]],[[3496.6,27.966],[3496.61,0.006],[3496.64,0.006],[3496.67,0.006],[3496.68,0.021]]]
["binance-futures","ETHUSDT",1732372805896,[[3490.56,12.184],[3490.55,1.006],[3490.49,0.006],[3490.42,0.01],[3490.41,7.176]],[[3490.57,11.361],[3490.59,0.057],[3490.6,1.252],[3490.62,0.031],[3490.63,0.006]]]
["binance-futures","ETHUSDT",1732372835761,[[3484.59,18.696],[3484.58,1.8],[3484.47,9.72],[3484.46,5.61],[3484.45,0.573]],[[3484.6,18.635],[3484.62,3.604],[3484.63,2.954],[3484.64,0.012],[3484.65,3.393]]]
["binance-futures","ETHUSDT",1732372880543,[[3485.27,35.298],[3485.25,0.036],[3485.24,0.006],[3485.21,0.006],[3485.2,2.321]],[[3485.28,5.713],[3485.3,0.189],[3485.37,0.079],[3485.38,0.018],[3485.4,2.33]]]
["binance-futures","ETHUSDT",1732372929247,[[3480.97,39.411],[3480.96,0.006],[3480.95,1.365],[3480.93,0.006],[3480.92,0.006]],[[3480.98,4.368],[3480.99,0.262],[3481.01,0.862],[3481.09,0.006],[3481.1,0.024]]]
["binance-futures","ETHUSDT",1732372963395,[],[[3483.86,11.099],[3483.87,0.006],[3483.88,1.006],[3483.91,0.012],[3483.94,3.105]]]
["binance-futures","ETHUSDT",1732373009033,[[3484.55,28.851],[3484.54,0.006],[3484.53,0.015],[3484.52,0.006],[3484.51,0.006]],[[3484.56,3.94],[3484.57,0.006],[3484.58,0.006],[3484.6,0.006],[3484.61,0.006]]]
["binance-futures","ETHUSDT",1732373057319,[[3481.08,41.362],[3481.07,1.114],[3481.06,0.006],[3481.04,0.065],[3481.03,0.07]],[[3481.09,1.953],[3481.11,0.015],[3481.12,0.035],[3481.13,0.006],[3481.14,0.015]]]
["binance-futures","ETHUSDT",1732373093856,[[3483.64,8.613],[3483.61,0.132],[3483.6,9.743],[3483.59,1.316],[3483.58,0.864]],[[3483.65,86.804],[3483.66,0.006],[3483.67,0.006],[3483.68,0.574],[3483.69,0.016]]]
["binance-futures","ETHUSDT",1732373132546,[[3485.16,55.689],[3485.14,0.006],[3485.13,0.006],[3485.12,2.218],[3485.11,0.006]],[[3485.17,461.684],[3485.19,0.023],[3485.2,0.006],[3485.24,0.012],[3485.26,0.042]]]
["binance-futures","ETHUSDT",1732373145918,[],[[3487.32,30.812],[3487.33,0.574],[3487.37,1.148],[3487.4,3.177],[3487.41,0.042]]]
["binance-futures","ETHUSDT",1732373223581,[[3493.74,26.279],[3493.73,0.762],[3493.72,0.006],[3493.7,0.006],[3493.68,0.006]],[[3493.75,0.198],[3493.76,0.006],[3493.8,2.309],[3493.84,0.012],[3493.85,0.006]]]
["binance-futures","ETHUSDT",1732373261531,[[3491.6,56.166],[3491.59,1.414],[3491.56,0.8],[3491.44,0.573],[3491.43,4.761]],[[3491.61,6.833],[3491.62,0.025],[3491.63,0.008],[3491.64,0.069],[3491.71,0.012]]]
["binance-futures","ETHUSDT",1732373273474,[[3491.0,30.154],[3490.98,0.021],[3490.96,1.379],[3490.95,0.021],[3490.86,0.744]],[[3491.01,8.578],[3491.02,0.006],[3491.04,0.021],[3491.06,0.006],[3491.07,0.015]]]
["binance-futures","ETHUSDT",1732373312905,[[3483.09,18.058],[3483.06,0.015],[3483.05,0.006],[3483.04,0.228],[3483.03,0.015]],[[3483.1,12.468],[3483.12,0.015],[3483.14,0.006],[3483.15,0.029],[3483.17,0.027]]]
["binance-futures","ETHUSDT",1732373350776,[[3480.0,57.935],[3479.95,1.262],[3479.86,0.128],[3479.75,0.043],[3479.69,1.556]],[[3480.01,16.782],[3480.03,0.021],[3480.04,0.016],[3480.05,3.067],[3480.06,7.954]]]
["binance-futures","ETHUSDT",1732373400336,[[3480.66,29.177],[3480.65,0.006],[3480.64,0.006],[3480.63,0.015],[3480.61,0.012]],[[3480.67,6.398],[3480.69,0.015],[3480.7,0.006],[3480.71,0.006],[3480.72,0.015]]]
["binance-futures","ETHUSDT",1732373433752,[[3474.39,9.806],[3474.32,0.006],[3474.29,0.532],[3474.28,3.732],[3474.21,0.4]],[[3474.4,33.315],[3474.41,0.09],[3474.43,0.006],[3474.44,0.006],[3474.46,0.389]]]
["binance-futures","ETHUSDT",1732373479264,[[3480.18,26.647],[3480.17,10.885],[3480.16,0.006],[3480.15,2.406],[3480.13,0.59]],[[3480.19,48.548],[3480.22,0.006],[3480.24,0.351],[3480.25,0.006],[3480.26,0.006]]]
["binance-futures","ETHUSDT",1732373528029,[],[[3476.61,54.234],[3476.62,0.387],[3476.63,0.59],[3476.64,0.028],[3476.68,0.387]]]
["binance-futures","ETHUSDT",1732373564179,[[3476.8,2.4],[3476.78,0.449],[3476.74,0.015],[3476.72,2.013],[3476.71,0.012]],[[3476.81,71.942],[3476.82,0.364],[3476.88,2.27],[3476.96,1.271],[3476.98,2.003]]]
["binance-futures","ETHUSDT",1732373610451,[[3480.92,29.328],[3480.9,0.015],[3480.89,1.417],[3480.87,0.015],[3480.86,0.006]],[[3480.93,25.066],[3480.94,0.006],[3480.95,0.096],[3480.96,1.036],[3480.97,2.333]]]
["binance-futures","ETHUSDT",1732373655755,[[3480.27,17.312],[3480.26,0.006],[3480.23,0.006],[3480.22,0.006],[3480.21,2.319]],[[3480.28,7.408],[3480.29,0.006],[3480.3,0.03],[3480.31,0.01],[3480.32,4.979]]]
["binance-futures","ETHUSDT",1732373695847,[[3478.05,18.379],[3478.02,0.048],[3478.0,2.309],[3477.99,0.05],[3477.97,10.6]],[[3478.06,25.083],[3478.08,0.015],[3478.11,1.288],[3478.13,1.0],[3478.21,1.548]]]
["binance-futures","ETHUSDT",1732373742442,[[3478.4,34.526],[3478.35,2.692],[3478.34,0.006],[3478.33,0.056],[3478.32,0.064]],[[3478.41,2.094],[3478.44,0.027],[3478.48,0.012],[3478.51,0.012],[3478.54,0.006]]]
["binance-futures","ETHUSDT",1732373786080,[[3476.52,1.46],[3476.5,0.012]],[[3476.53,59.174],[3476.55,0.015],[3476.58,0.051],[3476.6,2.315],[3476.67,0.596]]]
["binance-futures","ETHUSDT",1732373827386,[[3476.41,31.297],[3476.4,2.315],[3476.39,0.006],[3476.37,1.0],[3476.36,0.012]],[[3476.42,0.017],[3476.45,0.006],[3476.46,0.021],[3476.47,0.009],[3476.49,0.027]]]
["binance-futures","ETHUSDT",1732373832895,[[3475.52,1.772],[3475.5,0.132],[3475.49,0.012],[3475.44,0.03],[3475.42,0.012]],[[3475.53,20.527],[3475.6,2.309],[3475.62,0.043],[3475.66,0.151],[3475.68,0.871]]]
["binance-futures","ETHUSDT",1732373874531,[[3473.64,55.884],[3473.6,3.309],[3473.58,3.108],[3473.57,0.575],[3473.53,1.0]],[[3473.65,9.619],[3473.67,0.329],[3473.68,0.026],[3473.73,0.472],[3473.75,0.29]]]
["binance-futures","ETHUSDT",1732373918705,[[3473.0,1632.54],[3472.99,0.012],[3472.97,0.012],[3472.95,1.907],[3472.94,5.392]],[[3473.01,71.323],[3473.04,0.027],[3473.07,0.015],[3473.08,2.012],[3473.09,0.581]]]
["binance-futures","ETHUSDT",1732373958589,[[3473.93,87.275],[3473.92,0.006],[3473.89,0.581],[3473.87,6.938]],[[3473.94,3.09],[3473.95,0.012],[3473.97,0.015],[3474.0,0.015],[3474.04,0.01]]]
["binance-futures","ETHUSDT",1732374007052,[[3475.2,43.144],[3475.18,0.006],[3475.02,0.789],[3475.01,0.585],[3474.97,5.664]],[[3475.21,32.073],[3475.24,0.006],[3475.34,0.012],[3475.37,0.006],[3475.38,0.006]]]
["binance-futures","ETHUSDT",1732374052431,[[3479.5,41.341],[3479.49,8.606],[3479.46,0.027],[3479.45,0.006],[3479.43,0.021]],[[3479.51,33.598],[3479.52,1.295],[3479.53,0.011],[3479.55,0.006],[3479.56,0.021]]]
["binance-futures","ETHUSDT",1732374091535,[[3478.04,77.162],[3478.03,0.87],[3478.02,1.0],[3478.0,2.321],[3477.97,0.012]],[[3478.05,34.512],[3478.06,0.006],[3478.09,0.012],[3478.11,0.015],[3478.14,0.045]]]
["binance-futures","ETHUSDT",1732374138791,[[3476.83,3.552],[3476.81,0.534],[3476.8,2.309],[3476.79,0.015],[3476.73,0.015]],[[3476.84,113.068],[3476.87,0.006],[3476.88,0.036],[3476.89,0.01],[3476.9,5.613]]]
["binance-futures","ETHUSDT",1732374187023,[[3483.19,157.911],[3483.18,0.033],[3483.17,0.575],[3483.16,0.012],[3483.15,0.021]],[[3483.2,6.172],[3483.22,3.126],[3483.26,0.04],[3483.27,0.015],[3483.3,0.023]]]
["binance-futures","ETHUSDT",1732374226417,[[3478.36,60.879],[3478.34,6.21],[3478.33,0.381],[3478.31,0.016],[3478.3,4.4]],[[3478.37,2.39],[3478.38,0.015],[3478.39,0.05],[3478.4,2.887],[3478.41,0.051]]]
["binance-futures","ETHUSDT",1732374271753,[[3475.05,39.333],[3475.04,0.012],[3475.01,0.908],[3475.0,2.321],[3474.99,0.03]],[[3475.06,27.904],[3475.09,0.006],[3475.12,0.728],[3475.13,8.701],[3475.14,0.151]]]
["binance-futures","ETHUSDT",1732374313361,[[3473.0,20.771],[3472.98,0.027],[3472.93,0.191],[3472.75,0.006],[3472.74,0.353]],[[3473.01,38.327],[3473.04,0.587],[3473.06,0.01],[3473.07,6.899],[3473.11,1.011]]]
["binance-futures","ETHUSDT",1732374359312,[[3471.24,29.3],[3471.23,5.941],[3471.19,1.0],[3471.15,0.043],[3471.14,1.459]],[[3471.25,0.778],[3471.26,2.887],[3471.27,0.18],[3471.28,0.144],[3471.4,21.732]]]
["binance-futures","ETHUSDT",1732374401541,[[3472.86,107.155],[3472.84,0.029],[3472.82,2.784],[3472.78,0.053],[3472.77,12.834]],[[3472.87,15.528],[3472.89,0.065],[3472.91,0.006],[3472.92,0.015],[3472.93,0.059]]]
["binance-futures","ETHUSDT",1732374443133,[[3463.74,123.217],[3463.72,0.006],[3463.71,0.006],[3463.69,5.037],[3463.68,6.175]],[[3463.75,29.789],[3463.76,1.062],[3463.77,0.006],[3463.8,2.309],[3463.82,0.006]]]
["binance-futures","ETHUSDT",1732374448618,[[3463.46,65.519],[3463.45,0.02],[3463.44,0.021],[3463.41,0.021],[3463.4,0.006]],[[3463.47,28.419],[3463.49,0.006],[3463.5,0.021],[3463.53,0.021],[3463.54,0.006]]]
["binance-futures","ETHUSDT",1732374526244,[[3461.56,107.837],[3461.55,0.021],[3461.53,0.104],[3461.52,0.021],[3461.49,0.027]],[[3461.57,29.646],[3461.58,0.031],[3461.59,3.704],[3461.61,0.021],[3461.62,0.295]]]
["binance-futures","ETHUSDT",1732374532031,[[3462.71,10.28],[3462.7,0.006],[3462.68,0.098],[3462.67,0.091],[3462.6,2.309]],[[3462.72,30.519],[3462.73,0.006],[3462.74,0.012],[3462.76,0.006],[3462.77,0.194]]]
["binance-futures","ETHUSDT",1732374577163,[[3456.13,14.73],[3456.11,1.511],[3456.08,0.129],[3456.07,3.803],[3456.06,0.327]],[[3456.14,46.366],[3456.17,0.006],[3456.19,0.006],[3456.2,2.309],[3456.22,0.015]]]
["binance-futures","ETHUSDT",1732374615369,[[3458.99,27.804],[3458.98,0.006],[3458.97,0.021],[3458.96,0.965],[3458.95,0.006]],[[3459.0,123.762],[3459.01,6.083],[3459.02,0.028],[3459.03,1.52],[3459.04,0.555]]]
["binance-futures","ETHUSDT",1732374670502,[[3459.38,39.63],[3459.37,5.1],[3459.36,0.006],[3459.35,0.098],[3459.34,0.03]],[[3459.39,34.662],[3459.4,2.309],[3459.41,1.667],[3459.42,1.467],[3459.43,0.187]]]
["binance-futures","ETHUSDT",1732374707378,[[3462.46,8.604],[3462.42,0.021],[3462.4,0.295],[3462.39,0.027],[3462.35,0.006]],[[3462.47,65.323],[3462.48,1.481],[3462.49,0.874],[3462.51,5.918],[3462.52,0.006]]]
["binance-futures","ETHUSDT",1732374745802,[[3462.65,56.089],[3462.64,0.006],[3462.63,0.006],[3462.61,0.006],[3462.6,2.315]],[[3462.66,6.687],[3462.69,0.021],[3462.7,0.062],[3462.72,0.31],[3462.73,2.6]]]
["binance-futures","ETHUSDT",1732374800215,[[3461.52,26.586],[3461.49,0.006],[3461.48,0.006],[3461.46,0.006],[3461.45,2.394]],[[3461.53,26.51],[3461.54,0.006],[3461.59,0.006],[3461.6,2.359],[3461.61,1.466]]]
["binance-futures","ETHUSDT",1732374832432,[[3465.65,53.294],[3465.63,0.015],[3465.6,2.613],[3465.59,0.578],[3465.58,2.4]],[[3465.66,8.842],[3465.69,0.012],[3465.72,0.042],[3465.76,2.038],[3465.78,0.704]]]
["binance-futures","ETHUSDT",1732374878854,[[3467.4,17.629],[3467.37,0.006],[3467.34,0.105],[3467.33,0.006],[3467.29,0.012]],[[3467.41,14.237],[3467.43,0.006],[3467.48,0.006],[3467.54,1.447],[3467.55,0.601]]]
["binance-futures","ETHUSDT",1732374930984,[[3463.0,5.504],[3462.81,0.018],[3462.69,1.175],[3462.68,0.012],[3462.66,0.04]],[[3463.01,48.48],[3463.02,0.015],[3463.04,0.006],[3463.05,0.021],[3463.07,0.006]]]
["binance-futures","ETHUSDT",1732374964693,[[3462.9,7.701],[3462.88,0.068],[3462.85,0.592],[3462.83,0.006],[3462.78,0.045]],[[3462.91,50.798],[3462.92,0.364],[3462.98,0.012],[3463.01,0.577],[3463.35,0.135]]]
["binance-futures","ETHUSDT",1732375011258,[[3462.8,17.43],[3462.75,0.068],[3462.72,0.006],[3462.68,0.012],[3462.66,0.03]],[[3462.81,18.896],[3462.84,0.05],[3462.92,1.444],[3462.96,0.01],[3462.97,10.595]]]
["binance-futures","ETHUSDT",1732375018533,[[3462.5,19.518],[3462.49,17.693],[3462.48,0.224],[3462.47,10.601],[3462.46,2.539]],[[3462.51,12.794],[3462.52,0.006],[3462.53,0.016],[3462.55,0.006],[3462.56,0.006]]]
["binance-futures","ETHUSDT",1732375097346,[[3467.88,0.914],[3467.86,0.006],[3467.85,0.268],[3467.83,0.461],[3467.76,0.027]],[[3467.89,89.606],[3467.92,0.012],[3467.93,5.366],[3467.94,23.083],[3467.95,0.006]]]
["binance-futures","ETHUSDT",1732375103208,[[3466.65,26.64],[3466.64,0.701],[3466.6,2.699],[3466.58,0.031],[3466.57,0.012]],[[3466.66,3.276],[3466.67,0.18],[3466.7,0.012],[3466.71,0.03],[3466.73,0.006]]]
["binance-futures","ETHUSDT",1732375152235,[[3465.99,97.658],[3465.98,3.471],[3465.97,0.01],[3465.96,4.4],[3465.95,0.006]],[[3466.0,5.789],[3466.04,0.012],[3466.11,0.012],[3466.13,0.682],[3466.14,2.891]]]
["binance-futures","ETHUSDT",1732375193305,[[3463.89,17.606],[3463.86,0.006],[3463.85,0.006],[3463.83,0.03],[3463.82,0.012]],[[3463.9,23.097],[3463.91,11.574],[3463.92,9.022],[3463.94,0.006],[3463.96,0.064]]]
["binance-futures","ETHUSDT",1732375239934,[[3468.99,44.697],[3468.97,0.526],[3468.96,0.713],[3468.9,0.353],[3468.87,5.027]],[[3469.0,14.735],[3469.03,0.006],[3469.04,0.006],[3469.05,0.03],[3469.13,0.827]]]
["binance-futures","ETHUSDT",1732375285602,[[3468.81,38.18],[3468.8,0.012],[3468.78,0.015],[3468.77,0.006],[3468.73,0.195]],[[3468.82,34.148],[3468.83,0.006],[3468.86,0.012],[3468.87,0.699],[3468.88,1.442]]]
["binance-futures","ETHUSDT",1732375327358,[[3468.73,29.179],[3468.7,0.012],[3468.69,0.015],[3468.68,0.6],[3468.66,0.033]],[[3468.74,31.841],[3468.75,0.006],[3468.78,0.564],[3468.79,0.012],[3468.9,0.023]]]
["binance-futures","ETHUSDT",1732375367092,[[3470.55,20.113],[3470.54,0.012],[3470.53,1.441],[3470.42,0.01],[3470.39,11.742]],[[3470.56,63.322],[3470.57,0.012],[3470.6,2.705],[3470.64,0.012],[3470.67,0.89]]]
["binance-futures","ETHUSDT",1732375418491,[[3471.79,29.481],[3471.78,4.255],[3471.77,0.113],[3471.76,0.012],[3471.75,0.4]],[[3471.8,19.125],[3471.81,0.015],[3471.86,0.006],[3471.87,1.108],[3471.88,7.2]]]
["binance-futures","ETHUSDT",1732375461667,[[3470.0,41.237],[3469.97,0.116],[3469.96,0.854],[3469.95,0.935],[3469.93,5.0]],[[3470.01,14.96],[3470.04,0.021],[3470.05,0.006],[3470.07,0.015],[3470.08,0.018]]]
["binance-futures","ETHUSDT",1732375502152,[[3470.0,9.395],[3469.99,0.544],[3469.96,0.071],[3469.95,0.227],[3469.94,0.05]],[[3470.01,34.571],[3470.04,0.006],[3470.05,0.583],[3470.06,0.107],[3470.08,0.012]]]
["binance-futures","ETHUSDT",1732375552058,[[3468.09,14.05],[3468.07,1.464],[3468.06,0.417],[3468.04,0.156],[3468.03,0.021]],[[3468.1,55.666],[3468.13,0.589],[3468.2,2.705],[3468.24,0.119],[3468.32,0.006]]]
["binance-futures","ETHUSDT",1732375596340,[[3468.79,43.842],[3468.78,0.394],[3468.77,0.006],[3468.76,0.345]],[[3468.8,33.687],[3468.82,0.006],[3468.85,0.006],[3468.86,0.012],[3468.89,0.049]]]
["binance-futures","ETHUSDT",1732375635402,[[3470.98,41.073],[3470.96,0.006],[3470.91,0.577],[3470.9,1.441],[3470.72,2.895]],[[3470.99,7.927],[3471.0,10.151],[3471.02,0.012],[3471.03,0.015],[3471.06,1.053]]]
["binance-futures","ETHUSDT",1732375642020,[[3470.97,39.194],[3470.96,0.012],[3470.94,1.0],[3470.93,0.012],[3470.91,0.577]],[[3470.98,8.664],[3471.0,1.657],[3471.02,0.006],[3471.15,2.841],[3471.16,0.006]]]
["binance-futures","ETHUSDT",1732375723904,[[3468.57,29.031],[3468.56,0.292],[3468.51,0.03],[3468.5,2.123],[3468.49,0.012]],[[3468.58,111.362],[3468.61,0.006],[3468.62,0.012],[3468.63,5.651],[3468.65,0.033]]]
["binance-futures","ETHUSDT",1732375729435,[[3467.28,3.757],[3467.27,0.012],[3467.04,1.43],[3467.03,0.02],[3466.85,0.972]],[[3467.29,53.105],[3467.3,7.853],[3467.32,2.594],[3467.33,15.876],[3467.41,3.443]]]
["binance-futures","ETHUSDT",1732375776945,[[3471.57,11.018],[3471.54,0.015],[3471.5,0.006],[3471.45,0.497],[3471.32,0.014]],[[3471.58,49.835],[3471.59,8.702],[3471.6,4.386],[3471.61,3.412],[3471.75,11.003]]]
["binance-futures","ETHUSDT",1732375816888,[[3476.33,5.516],[3476.31,7.574],[3476.28,0.131],[3476.26,1.503],[3476.25,1.466]],[[3476.34,62.557],[3476.35,0.012],[3476.4,2.693],[3476.42,4.733],[3476.44,14.083]]]
["binance-futures","ETHUSDT",1732375863278,[],[[3476.9,15.03],[3476.91,24.642],[3476.92,21.889],[3476.93,73.957],[3476.94,55.375]]]
["binance-futures","ETHUSDT",1732375905844,[[3475.82,4.752],[3475.8,0.012],[3475.77,1.451],[3475.75,0.248]],[[3475.83,38.461],[3475.84,7.097],[3475.85,9.406],[3475.86,13.263],[3475.87,0.01]]]
["binance-futures","ETHUSDT",1732375950350,[],[[3474.75,12.27],[3474.83,1.661],[3475.1,3.701],[3475.27,3.015],[3475.3,3.015]]]
["binance-futures","ETHUSDT",1732375997777,[[3473.36,26.475],[3473.33,4.019],[3473.32,12.297],[3473.31,0.015],[3473.29,0.006]],[[3473.37,18.922],[3473.39,0.012],[3473.4,2.708],[3473.41,0.576],[3473.42,0.012]]]
["binance-futures","ETHUSDT",1732376038436,[[3473.99,1.674],[3473.97,0.058],[3473.96,0.128],[3473.94,0.083],[3473.88,0.015]],[[3474.0,30.375],[3474.02,0.012],[3474.03,0.043],[3474.04,0.306],[3474.05,0.588]]]
["binance-futures","ETHUSDT",1732376085401,[[3475.64,13.449],[3475.63,0.012],[3475.61,0.079],[3475.51,0.8]],[[3475.65,38.558],[3475.66,0.006],[3475.69,0.012],[3475.71,0.616],[3475.72,16.201]]]
["binance-futures","ETHUSDT",1732376133388,[[3476.59,55.669],[3476.57,0.012],[3476.54,1.447],[3476.52,0.006],[3476.31,0.113]],[[3476.6,24.701],[3476.61,0.63],[3476.62,0.254],[3476.63,0.012],[3476.64,0.021]]]
["binance-futures","ETHUSDT",1732376172729,[[3473.56,9.858],[3473.55,0.045],[3473.54,0.094],[3473.5,0.012],[3473.49,0.015]],[[3473.57,40.369],[3473.58,0.025],[3473.59,4.566],[3473.6,2.705],[3473.61,0.015]]]
["binance-futures","ETHUSDT",1732376221361,[[3474.84,70.379],[3474.83,0.503],[3474.81,1.0],[3474.8,2.693],[3474.77,2.831]],[[3474.85,20.239],[3474.92,0.018],[3474.96,0.012],[3474.97,1.446],[3475.0,2.693]]]
["binance-futures","ETHUSDT",1732376261286,[[3473.05,52.817],[3473.02,0.012],[3473.01,1.321],[3472.97,0.115],[3472.94,5.586]],[[3473.06,3.047],[3473.07,0.024],[3473.08,0.012],[3473.11,0.012],[3473.3,1.017]]]
["binance-futures","ETHUSDT",1732376306724,[[3475.81,29.024],[3475.8,5.112],[3475.75,1.0],[3475.74,0.012],[3475.73,0.012]],[[3475.82,86.669],[3475.86,0.042],[3475.89,0.036],[3475.9,0.012],[3476.03,0.73]]]
["binance-futures","ETHUSDT",1732376315146,[[3475.62,54.335],[3475.61,4.794],[3475.6,2.699],[3475.59,0.021],[3475.56,0.027]],[[3475.63,17.598],[3475.65,0.006],[3475.66,0.006],[3475.71,0.03],[3475.76,1.451]]]
["binance-futures","ETHUSDT",1732376354968,[[3473.1,62.73],[3473.09,0.006],[3473.07,2.888],[3473.06,11.781],[3472.98,1.495]],[[3473.11,28.701],[3473.12,8.279],[3473.17,1.44],[3473.19,5.02],[3473.2,2.693]]]
["binance-futures","ETHUSDT",1732376398321,[[3470.56,9.822],[3470.55,3.364],[3470.54,0.062],[3470.52,0.4],[3470.51,0.012]],[[3470.57,112.188],[3470.58,0.021],[3470.59,4.513],[3470.6,2.705],[3470.61,0.015]]]
["binance-futures","ETHUSDT",1732376450395,[[3470.05,21.246],[3470.02,0.232],[3469.99,0.044],[3469.9,0.375],[3469.89,6.645]],[[3470.06,53.846],[3470.08,0.012],[3470.15,0.012],[3470.18,0.016],[3470.19,5.32]]]
["binance-futures","ETHUSDT",1732376489666,[[3462.69,42.713],[3462.68,0.01],[3462.67,6.537],[3462.66,0.954],[3462.65,2.885]],[[3462.7,34.902],[3462.72,4.208],[3462.73,0.012],[3462.75,0.576],[3462.76,0.006]]]
["binance-futures","ETHUSDT",1732376529756,[[3462.99,71.616],[3462.98,0.234],[3462.97,1.785],[3462.96,2.599],[3462.95,29.808]],[[3463.0,1.31],[3463.05,0.006],[3463.07,0.006],[3463.08,0.016],[3463.12,0.006]]]
["binance-futures","ETHUSDT",1732376574350,[[3461.06,18.682],[3461.04,0.006],[3461.03,0.006],[3460.99,0.012],[3460.88,1.045]],[[3461.07,32.595],[3461.08,2.668],[3461.09,0.837],[3461.1,0.006],[3461.15,1.0]]]
["binance-futures","ETHUSDT",1732376620323,[[3461.0,39.646],[3460.99,0.006],[3460.97,0.006],[3460.96,0.006],[3460.94,0.8]],[[3461.01,0.56],[3461.02,0.604],[3461.03,9.101],[3461.05,0.319],[3461.06,0.006]]]
["binance-futures","ETHUSDT",1732376659863,[[3462.27,8.022],[3462.26,0.006],[3462.25,0.006],[3462.24,0.015],[3462.22,0.306]],[[3462.28,153.702],[3462.29,0.217],[3462.3,2.221],[3462.32,0.006],[3462.37,0.337]]]
["binance-futures","ETHUSDT",1732376707815,[[3461.15,90.574],[3461.14,6.549],[3461.13,0.021],[3461.12,0.012],[3461.11,0.006]],[[3461.16,2.71],[3461.19,0.021],[3461.2,0.033],[3461.23,0.352],[3461.24,0.026]]]
["binance-futures","ETHUSDT",1732376754782,[[3462.23,34.763],[3462.22,0.006],[3462.21,0.585],[3462.19,0.006],[3462.18,0.353]],[[3462.24,41.471],[3462.25,0.203],[3462.26,0.074],[3462.27,0.021],[3462.28,0.006]]]
["binance-futures","ETHUSDT",1732376793897,[[3457.81,46.306],[3457.8,44.193],[3457.79,8.549],[3457.78,0.113],[3457.77,0.01]],[[3457.82,0.299],[3457.83,0.015],[3457.85,0.006],[3457.97,2.485],[3458.11,4.206]]]
["binance-futures","ETHUSDT",1732376847783,[[3454.59,46.302],[3454.58,0.006],[3454.52,0.006],[3454.51,0.156],[3454.42,2.755]],[[3454.6,2.306],[3454.61,0.006],[3454.62,0.021],[3454.64,0.006],[3454.65,0.015]]]
["binance-futures","ETHUSDT",1732376886043,[[3449.79,28.947],[3449.77,0.006],[3449.71,0.043],[3449.62,2.179],[3449.6,2.699]],[[3449.8,5.494],[3449.83,0.006],[3449.85,0.006],[3449.86,0.006],[3449.89,0.584]]]
["binance-futures","ETHUSDT",1732376924098,[[3451.99,54.292],[3451.98,3.712],[3451.95,0.021],[3451.94,0.364],[3451.93,0.129]],[[3452.0,13.228],[3452.01,0.021],[3452.02,8.799],[3452.03,0.02],[3452.08,1.207]]]
["binance-futures","ETHUSDT",1732376934845,[[3450.8,24.561],[3450.78,0.986],[3450.75,0.046],[3450.72,0.07],[3450.67,1.455]],[[3450.81,0.551],[3450.83,0.006],[3450.93,0.027],[3451.01,4.315],[3451.06,0.012]]]
["binance-futures","ETHUSDT",1732376975125,[[3455.91,36.74],[3455.9,1.977],[3455.88,0.125],[3455.87,0.098],[3455.85,0.021]],[[3455.92,10.192],[3455.98,0.018],[3455.99,5.914],[3456.0,2.738],[3456.03,0.593]]]
["binance-futures","ETHUSDT",1732377013465,[[3460.09,81.815],[3460.08,0.605],[3460.05,0.021],[3460.03,0.037]],[[3460.1,2.698],[3460.11,0.006],[3460.16,0.006],[3460.28,3.006],[3460.45,1.413]]]
["binance-futures","ETHUSDT",1732377064071,[[3462.66,39.274],[3462.65,0.398],[3462.64,14.591],[3462.63,1.015],[3462.62,2.496]],[[3462.67,5.259],[3462.69,0.015],[3462.7,7.841],[3462.73,0.04],[3462.79,6.573]]]
["binance-futures","ETHUSDT",1732377099448,[[3464.14,31.235],[3464.13,0.006],[3464.1,0.006],[3464.09,0.006],[3464.07,0.012]],[[3464.15,22.431],[3464.16,0.021],[3464.18,0.793],[3464.19,2.229],[3464.24,0.132]]]
["binance-futures","ETHUSDT",1732377146293,[[3464.4,39.33],[3464.38,0.006],[3464.37,0.021],[3464.36,0.4],[3464.35,0.067]],[[3464.41,30.239],[3464.43,0.006],[3464.44,1.006],[3464.46,0.036],[3464.48,0.016]]]
["binance-futures","ETHUSDT",1732377196121,[[3466.29,21.921],[3466.26,0.006],[3466.16,0.012],[3466.05,0.037],[3466.04,0.049]],[[3466.3,43.457],[3466.32,0.012],[3466.33,1.79],[3466.34,2.9],[3466.35,11.608]]]
["binance-futures","ETHUSDT",1732377234608,[[3467.86,77.951],[3467.85,0.021],[3467.83,0.016],[3467.82,11.586],[3467.79,0.027]],[[3467.87,13.776],[3467.88,0.365],[3467.89,0.006],[3467.9,0.035],[3467.92,0.321]]]
["binance-futures","ETHUSDT",1732377281707,[[3469.23,9.127],[3469.2,2.714],[3469.19,0.006],[3469.18,0.05],[3469.17,0.015]],[[3469.24,62.225],[3469.25,9.438],[3469.26,2.406],[3469.28,0.006],[3469.29,0.006]]]
["binance-futures","ETHUSDT",1732377328016,[[3468.93,0.145],[3468.92,0.26],[3468.89,0.006],[3468.46,0.026],[3468.45,0.006]],[[3468.94,84.571],[3468.95,15.749],[3468.96,1.004],[3468.97,17.493],[3468.98,0.006]]]
["binance-futures","ETHUSDT",1732377370439,[[3466.58,72.359],[3466.57,2.484],[3466.56,7.88],[3466.54,0.07],[3466.51,0.012]],[[3466.59,0.876],[3466.6,0.012],[3466.61,0.461],[3466.64,0.009],[3466.68,0.01]]]
["binance-futures","ETHUSDT",1732377419648,[[3467.68,58.265],[3467.65,0.583],[3467.64,0.006],[3467.63,1.0],[3467.62,0.006]],[[3467.69,33.479],[3467.7,0.006],[3467.71,0.006],[3467.73,1.168],[3467.74,0.26]]]
["binance-futures","ETHUSDT",1732377463775,[[3469.06,53.775],[3469.05,0.006],[3469.04,0.577],[3469.03,0.038],[3469.02,13.621]],[[3469.07,0.952],[3469.11,0.006],[3469.12,0.006],[3469.14,0.012],[3469.15,0.006]]]
["binance-futures","ETHUSDT",1732377507684,[[3466.09,32.098],[3466.06,0.012],[3466.05,0.027],[3466.04,1.423],[3466.03,5.0]],[[3466.1,10.452],[3466.11,0.006],[3466.12,0.006],[3466.15,0.012],[3466.38,1.042]]]
["binance-futures","ETHUSDT",1732377513535,[[3465.44,27.404],[3465.43,0.006],[3465.41,6.734],[3465.4,2.699],[3465.39,0.006]],[[3465.45,0.88],[3465.5,0.006],[3465.53,0.006],[3465.54,0.015],[3465.59,0.416]]]
["binance-futures","ETHUSDT",1732377557881,[[3466.15,22.411],[3466.11,0.592],[3466.09,0.012],[3466.08,0.057],[3466.07,2.884]],[[3466.16,27.634],[3466.18,0.006],[3466.19,0.006],[3466.2,0.622],[3466.22,0.022]]]
["binance-futures","ETHUSDT",1732377608880,[[3463.67,52.567],[3463.66,16.002],[3463.65,0.082],[3463.64,0.158],[3463.62,0.006]],[[3463.68,4.235],[3463.77,0.021],[3463.78,0.287],[3463.79,0.016],[3463.8,2.714]]]
["binance-futures","ETHUSDT",1732377649205,[[3460.92,27.658],[3460.9,0.156],[3460.8,0.295],[3460.75,0.251],[3460.72,0.006]],[[3460.93,110.14],[3460.94,2.023],[3460.95,3.015],[3460.96,0.006],[3460.98,0.021]]]
["binance-futures","ETHUSDT",1732377696013,[[3466.99,14.066],[3466.98,0.015],[3466.96,0.006],[3466.95,0.309],[3466.92,0.033]],[[3467.0,29.86],[3467.01,0.006],[3467.02,0.119],[3467.03,4.862],[3467.05,0.102]]]
["binance-futures","ETHUSDT",1732377743375,[[3471.82,73.489],[3471.81,0.211],[3471.8,0.016],[3471.79,4.034],[3471.78,0.358]],[[3471.83,58.948],[3471.86,0.006],[3471.9,0.006],[3471.97,0.01],[3471.98,11.509]]]
["binance-futures","ETHUSDT",1732377782408,[[3464.02,58.694],[3464.01,0.03],[3463.92,1.922],[3463.9,8.044],[3463.89,0.115]],[[3464.03,1.804],[3464.1,0.271],[3464.13,0.015],[3464.16,0.015],[3464.19,0.015]]]
["binance-futures","ETHUSDT",1732377828716,[[3465.97,29.67],[3465.9,0.03]],[[3465.98,10.442],[3465.99,0.033],[3466.0,2.702],[3466.01,0.012],[3466.02,0.027]]]
["binance-futures","ETHUSDT",1732377877841,[[3470.69,85.102],[3470.68,0.006],[3470.67,1.415],[3470.65,0.04],[3470.64,0.015]],[[3470.7,49.565],[3470.71,0.006],[3470.79,0.015],[3470.8,0.135],[3470.81,0.033]]]
["binance-futures","ETHUSDT",1732377917004,[[3470.61,23.466],[3470.6,0.3],[3470.58,0.027],[3470.54,0.012],[3470.33,1.556]],[[3470.62,32.878],[3470.63,2.487],[3470.64,7.845],[3470.67,0.042],[3470.71,0.402]]]
["binance-futures","ETHUSDT",1732377962759,[],[[3470.0,114.424],[3470.01,4.922],[3470.02,0.006],[3470.04,0.03],[3470.05,4.412]]]
["binance-futures","ETHUSDT",1732378005505,[[3472.2,2.299],[3472.18,0.136],[3472.08,0.14],[3472.03,2.932],[3472.01,0.234]],[[3472.21,126.762],[3472.22,0.006],[3472.24,0.006],[3472.25,1.441],[3472.28,0.006]]]
["binance-futures","ETHUSDT",1732378052346,[[3468.43,25.076],[3468.42,2.071],[3468.41,0.01],[3468.4,8.276],[3468.33,1.632]],[[3468.44,7.785],[3468.45,0.006],[3468.46,0.006],[3468.48,0.006],[3468.53,0.006]]]
["binance-futures","ETHUSDT",1732378096022,[[3470.1,12.877],[3470.09,0.012],[3470.06,0.012],[3470.03,0.012],[3470.02,0.006]],[[3470.11,29.661],[3470.12,0.012],[3470.18,0.006],[3470.19,0.518],[3470.2,2.736]]]
["binance-futures","ETHUSDT",1732378140294,[[3467.7,18.118],[3467.68,0.431],[3467.67,0.226],[3467.66,0.07],[3467.61,0.051]],[[3467.71,38.122],[3467.72,1.275],[3467.74,0.006],[3467.75,0.006],[3467.77,1.448]]]
["binance-futures","ETHUSDT",1732378146273,[[3468.06,36.746],[3468.0,2.714],[3467.94,0.015],[3467.92,0.583],[3467.91,0.015]],[[3468.07,17.884],[3468.08,0.006],[3468.1,0.006],[3468.13,0.006],[3468.15,0.006]]]
["binance-futures","ETHUSDT",1732378226530,[[3470.6,7.622],[3470.47,0.018],[3470.44,0.018],[3470.43,0.502],[3470.38,0.006]],[[3470.61,48.192],[3470.64,0.012],[3470.71,0.736],[3470.72,4.362],[3470.73,4.4]]]
["binance-futures","ETHUSDT",1732378233339,[[3471.5,16.316],[3471.48,0.049],[3471.47,0.006],[3471.44,0.006]],[[3471.51,89.655],[3471.52,5.391],[3471.54,0.03],[3471.57,11.59],[3471.58,15.456]]]
["binance-futures","ETHUSDT",1732378281020,[[3471.99,30.186],[3471.98,0.425],[3471.97,1.525],[3471.96,0.006],[3471.94,0.021]],[[3472.0,68.412],[3472.01,0.01],[3472.02,4.711],[3472.03,10.612],[3472.06,0.171]]]
["binance-futures","ETHUSDT",1732378318296,[[3472.45,1.321],[3472.44,0.006],[3472.42,0.182],[3472.41,0.006],[3472.22,0.016]],[[3472.46,48.622],[3472.47,0.042],[3472.48,1.006],[3472.5,0.006],[3472.51,1.44]]]
["binance-futures","ETHUSDT",1732378369686,[[3472.99,24.863],[3472.98,0.028],[3472.95,0.021],[3472.93,0.311],[3472.74,0.047]],[[3473.0,110.575],[3473.01,1.712],[3473.02,0.006],[3473.04,0.006],[3473.05,0.538]]]
["binance-futures","ETHUSDT",1732378417515,[[3470.81,4.706],[3470.72,0.026],[3470.68,0.012],[3470.65,0.018],[3470.64,0.021]],[[3470.82,63.272],[3470.83,0.221],[3470.84,0.006],[3470.85,0.027],[3470.88,0.027]]]
["binance-futures","ETHUSDT",1732378452335,[[3473.06,20.808],[3473.05,0.006],[3473.01,0.799],[3473.0,2.701],[3472.96,1.188]],[[3473.07,37.531],[3473.08,0.006],[3473.09,0.012],[3473.11,0.006],[3473.12,0.006]]]
["binance-futures","ETHUSDT",1732378502966,[[3459.21,20.262],[3459.2,17.809],[3459.19,5.917],[3459.16,0.012]],[[3459.22,11.388],[3459.29,0.006],[3459.3,0.015],[3459.41,0.006],[3459.43,1.988]]]
["binance-futures","ETHUSDT",1732378540360,[[3452.38,4.668],[3452.37,9.302],[3452.36,3.33],[3452.35,16.863],[3452.34,0.491]],[[3452.39,0.006],[3452.42,0.006],[3452.45,0.006],[3452.46,0.021],[3452.48,1.021]]]
["binance-futures","ETHUSDT",1732378579390,[[3454.63,32.302],[3454.62,0.387],[3454.61,0.514],[3454.6,2.699],[3454.57,2.332]],[[3454.64,2.979],[3454.66,0.012],[3454.69,0.006],[3454.7,0.208],[3454.71,0.015]]]
["binance-futures","ETHUSDT",1732378630261,[[3442.31,44.708],[3442.23,0.043],[3442.21,15.829],[3442.2,57.589],[3442.18,0.006]],[[3442.32,2.571],[3442.33,0.006],[3442.4,0.006],[3442.43,0.006],[3442.5,0.224]]]
["binance-futures","ETHUSDT",1732378667488,[],[[3435.01,7.81],[3435.2,2.693],[3435.21,1.0],[3435.26,0.07],[3435.35,2.233]]]
["binance-futures","ETHUSDT",1732378704254,[[3440.46,7.796],[3440.44,0.006],[3440.42,0.006],[3440.4,2.693],[3440.37,0.006]],[[3440.47,6.529],[3440.48,0.006],[3440.49,32.946],[3440.53,0.02],[3440.57,0.006]]]
["binance-futures","ETHUSDT",1732378749467,[[3441.15,23.98],[3441.14,2.255],[3441.12,0.05],[3441.11,2.628]],[[3441.16,3.355],[3441.17,7.536],[3441.18,0.015],[3441.2,1.639],[3441.33,2.906]]]
["binance-futures","ETHUSDT",1732378794101,[[3437.88,6.951],[3437.87,0.006],[3437.86,0.006],[3437.8,3.771],[3437.79,0.872]],[[3437.89,15.567],[3437.9,1.248],[3437.92,0.012],[3437.95,0.006],[3437.96,0.554]]]
["binance-futures","ETHUSDT",1732378829282,[[3435.24,0.197],[3435.21,1.621],[3435.18,0.582],[3435.04,0.006],[3435.02,0.021]],[[3435.31,23.382],[3435.32,3.612],[3435.33,8.082],[3435.34,48.841],[3435.35,11.482]]]
["binance-futures","ETHUSDT",1732378836805,[[3434.19,23.264],[3434.08,0.006],[3434.01,20.16],[3434.0,57.143],[3433.97,0.006]],[[3434.2,11.498],[3434.37,0.012],[3434.46,14.393],[3434.47,1.14],[3434.49,0.015]]]
["binance-futures","ETHUSDT",1732378881490,[[3432.81,21.813],[3432.8,2.493],[3432.79,0.006],[3432.78,13.475],[3432.76,0.018]],[[3432.82,8.701],[3432.99,0.58],[3433.0,2.693],[3433.02,0.006],[3433.05,2.913]]]
["binance-futures","ETHUSDT",1732378926169,[[3426.49,7.13],[3426.4,2.693],[3426.38,0.012],[3426.37,2.918],[3426.34,0.027]],[[3426.5,29.042],[3426.54,0.113],[3426.55,0.669],[3426.56,0.006],[3426.59,0.043]]]
["binance-futures","ETHUSDT",1732378968114,[[3409.01,44.399],[3408.99,0.015],[3408.94,0.163],[3408.92,11.851],[3408.88,5.0]],[[3409.02,15.276],[3409.03,0.006],[3409.05,2.418],[3409.06,0.006],[3409.12,0.034]]]
["binance-futures","ETHUSDT",1732379007887,[[3406.94,72.331],[3406.86,2.4],[3406.84,2.113],[3406.8,2.693],[3406.79,2.4]],[[3406.95,13.158],[3406.97,2.355],[3407.02,0.078],[3407.03,3.811],[3407.04,5.651]]]
["binance-futures","ETHUSDT",1732379045583,[[3385.59,0.148],[3385.52,0.148],[3385.32,0.148],[3385.3,3.049]],[[3385.92,7.939],[3385.94,10.012],[3386.0,1.473],[3386.07,0.01],[3386.2,2.51]]]
["binance-futures","ETHUSDT",1732379093890,[[3409.1,35.106],[3409.08,7.94],[3409.07,6.137],[3409.02,3.33],[3409.0,0.006]],[[3409.11,10.511],[3409.12,0.032],[3409.13,0.893],[3409.14,3.998],[3409.16,0.047]]]
["binance-futures","ETHUSDT",1732379135276,[[3397.6,0.006],[3397.59,2.944],[3397.5,0.016],[3397.43,0.012],[3397.23,2.95]],[[3397.68,0.9],[3397.83,1.2],[3397.86,1.5],[3397.99,1.92],[3398.0,5.884]]]
["binance-futures","ETHUSDT",1732379172495,[[3406.5,0.061],[3406.49,0.606],[3406.48,0.306],[3406.46,0.006],[3406.45,0.006]],[[3406.51,4.729],[3406.52,4.729],[3406.53,4.729],[3406.54,3.682],[3406.56,12.701]]]
["binance-futures","ETHUSDT",1732379218584,[[3417.94,10.866],[3417.93,0.018],[3417.85,4.724],[3417.76,3.74],[3417.75,0.015]],[[3417.95,3.582],[3417.97,0.006],[3417.98,0.881],[3417.99,122.947],[3418.0,364.933]]]
["binance-futures","ETHUSDT",1732379261720,[[3416.96,21.855],[3416.94,2.418],[3416.87,1.464],[3416.83,0.01],[3416.82,7.317]],[[3416.97,4.451],[3417.04,0.006],[3417.09,0.006],[3417.1,0.01],[3417.13,0.006]]]
["binance-futures","ETHUSDT",1732379299008,[[3413.28,2.918],[3413.17,0.006],[3413.09,0.266],[3413.03,0.006],[3412.99,0.006]],[[3413.29,33.08],[3413.3,0.503],[3413.36,0.585],[3413.37,4.4],[3413.42,1.465]]]
["binance-futures","ETHUSDT",1732379343677,[[3411.5,0.05],[3411.46,1.478],[3411.43,0.01],[3411.4,0.1],[3411.24,0.138]],[[3411.67,5.174],[3411.75,6.278],[3411.79,7.033],[3411.8,3.928],[3411.81,4.759]]]
["binance-futures","ETHUSDT",1732379381013,[[3401.11,10.916],[3401.1,0.006],[3401.09,0.616],[3401.07,0.012],[3401.06,0.006]],[[3401.12,1.386],[3401.18,1.471],[3401.26,0.007],[3401.4,0.021],[3401.57,0.586]]]
["binance-futures","ETHUSDT",1732379386459,[[3400.24,7.365],[3400.23,0.189],[3400.21,0.006],[3400.2,0.006],[3400.17,0.012]],[[3400.25,4.443],[3400.26,2.94],[3400.27,0.006],[3400.29,0.006],[3400.3,0.006]]]
["binance-futures","ETHUSDT",1732379429216,[[3411.89,0.006],[3411.83,0.006],[3411.72,2.944],[3411.69,0.879],[3411.68,2.932]],[[3411.97,23.187],[3412.1,3.495],[3412.12,4.027],[3412.13,8.39],[3412.16,4.959]]]
["binance-futures","ETHUSDT",1732379468359,[[3417.27,5.257],[3417.16,0.012],[3417.13,0.035],[3417.12,0.015],[3417.1,0.018]],[[3417.28,28.721],[3417.31,0.387],[3417.32,0.01],[3417.37,3.0],[3417.57,3.493]]]
["binance-futures","ETHUSDT",1732379513064,[[3416.76,10.652],[3416.75,0.006],[3416.74,0.006],[3416.73,0.113],[3416.72,0.006]],[[3416.77,15.291],[3416.8,0.012],[3416.82,0.04],[3416.83,5.317],[3416.87,0.006]]]
["binance-futures","ETHUSDT",1732379552167,[[3409.22,7.343],[3409.13,5.865],[3409.05,6.262],[3409.04,0.07],[3409.02,0.886]],[[3409.5,5.865],[3409.61,18.108],[3409.62,19.528],[3409.76,4.727],[3409.82,2.51]]]
["binance-futures","ETHUSDT",1732379595729,[[3410.3,0.006]],[[3410.38,6.315],[3410.4,0.768],[3410.41,17.282],[3410.42,23.414],[3410.43,1.155]]]
["binance-futures","ETHUSDT",1732379640690,[[3417.47,13.676],[3417.46,0.006],[3417.45,0.015],[3417.44,0.006],[3417.43,0.006]],[[3417.48,9.401],[3417.49,0.006],[3417.5,5.411],[3417.51,0.065],[3417.52,0.006]]]
["binance-futures","ETHUSDT",1732379677972,[[3419.39,8.822],[3419.1,0.006],[3419.04,0.782],[3419.0,0.006],[3418.97,0.314]],[[3419.4,37.752],[3419.41,0.006],[3419.43,1.006],[3419.44,0.006],[3419.47,0.012]]]
["binance-futures","ETHUSDT",1732379723136,[[3416.73,7.237],[3416.56,15.925]],[[3416.74,29.347],[3416.75,0.006],[3416.76,0.03],[3416.77,0.03],[3416.78,0.03]]]
["binance-futures","ETHUSDT",1732379767954,[[3415.7,9.345],[3415.68,0.609],[3415.67,1.201],[3415.65,4.011],[3415.64,11.844]],[[3415.71,0.777],[3415.74,0.021],[3415.77,0.015],[3415.79,0.006],[3415.8,0.065]]]
["binance-futures","ETHUSDT",1732379803871,[[3414.68,23.836],[3414.67,4.071],[3414.66,0.006],[3414.63,0.016],[3414.62,0.044]],[[3414.69,0.015],[3414.7,0.006],[3414.75,0.021],[3414.76,0.006],[3414.79,0.006]]]
["binance-futures","ETHUSDT",1732379850433,[],[[3405.09,4.803],[3405.1,2.112],[3405.11,0.215],[3405.13,6.772],[3405.14,18.425]]]
["binance-futures","ETHUSDT",1732379887881,[[3400.58,5.812],[3400.55,41.842],[3400.54,4.673],[3400.52,7.037],[3400.5,2.782]],[[3400.61,0.087],[3400.62,0.015],[3400.64,0.006],[3400.65,0.015],[3400.7,0.006]]]
["binance-futures","ETHUSDT",1732379929062,[[3395.41,3.103],[3395.38,0.037],[3395.34,0.006],[3395.26,0.012],[3395.22,0.051]],[[3395.42,0.049],[3395.54,2.428],[3395.55,6.477],[3395.58,5.074],[3395.59,10.577]]]
["binance-futures","ETHUSDT",1732379937831,[[3394.35,3.843],[3394.33,0.012],[3394.32,0.015],[3394.3,0.012],[3394.29,0.021]],[[3394.36,6.219],[3394.38,0.015],[3394.39,0.012],[3394.41,0.015],[3394.42,0.006]]]
["binance-futures","ETHUSDT",1732379974965,[[3404.57,21.928],[3404.56,5.847],[3404.55,0.006],[3404.53,0.006],[3404.51,2.006]],[[3404.58,234.097],[3404.59,0.024],[3404.61,0.492],[3404.62,0.024],[3404.63,1.04]]]
["binance-futures","ETHUSDT",1732380014716,[[3405.99,23.386],[3405.98,1.9],[3405.86,0.387],[3405.81,2.4],[3405.75,6.55]],[[3406.0,10.557],[3406.07,0.007],[3406.08,0.027],[3406.09,0.072],[3406.1,0.012]]]
["binance-futures","ETHUSDT",1732380064669,[],[[3411.56,18.524],[3411.61,4.011],[3411.79,16.084],[3411.85,22.375],[3411.86,2.394]]]
["binance-futures","ETHUSDT",1732380101978,[[3403.93,13.477],[3403.92,0.608],[3403.86,0.027],[3403.85,0.05],[3403.83,0.021]],[[3403.94,3.909],[3403.95,0.015],[3403.98,0.021],[3404.01,0.021],[3404.1,1.753]]]
["binance-futures","ETHUSDT",1732380140361,[[3399.15,11.742],[3399.14,4.283],[3399.12,0.006]],[[3399.19,0.113],[3399.2,2.006],[3399.21,4.519],[3399.23,0.669],[3399.27,0.006]]]
["binance-futures","ETHUSDT",1732380184897,[[3406.5,4.865],[3406.48,0.05],[3406.45,0.006],[3406.44,0.015],[3406.43,0.006]],[[3406.51,25.547],[3406.53,0.015],[3406.56,0.015],[3406.57,0.052],[3406.64,8.447]]]
["binance-futures","ETHUSDT",1732380229835,[[3409.31,52.507],[3409.3,0.006],[3409.28,0.006],[3409.26,0.024],[3409.25,1.0]],[[3409.32,1.469],[3409.35,0.015],[3409.36,0.006],[3409.38,0.045],[3409.4,0.705]]]
["binance-futures","ETHUSDT",1732380266604,[[3408.03,6.556],[3408.02,0.006],[3408.0,0.006],[3407.98,0.006],[3407.96,0.012]],[[3408.04,20.592],[3408.08,0.012],[3408.11,0.03],[3408.13,0.049],[3408.16,0.021]]]
["binance-futures","ETHUSDT",1732380312513,[],[[3412.93,59.775],[3413.0,15.11],[3413.01,5.737],[3413.02,0.006],[3413.06,0.006]]]
["binance-futures","ETHUSDT",1732380357683,[[3409.91,45.92],[3409.89,0.006],[3409.88,0.006],[3409.87,4.4],[3409.86,0.006]],[[3409.92,10.334],[3409.94,0.006],[3409.99,0.006],[3410.0,0.018],[3410.01,0.015]]]
["binance-futures","ETHUSDT",1732380390407,[[3415.98,40.579],[3415.97,5.939],[3415.95,4.4],[3415.94,0.006]],[[3415.99,0.567],[3416.0,46.39],[3416.02,0.006],[3416.07,0.056],[3416.13,0.023]]]
["binance-futures","ETHUSDT",1732380440390,[[3405.22,111.018],[3405.21,0.015],[3405.2,0.593],[3405.18,0.021],[3405.15,0.297]],[[3405.23,4.345],[3405.24,0.021],[3405.26,0.144],[3405.27,0.015],[3405.28,0.006]]]
["binance-futures","ETHUSDT",1732380485492,[[3403.82,58.541],[3403.8,0.556],[3403.78,0.006],[3403.76,0.593]],[[3403.83,0.532],[3403.84,0.006],[3403.86,0.015],[3403.88,0.006],[3403.89,0.021]]]
["binance-futures","ETHUSDT",1732380516585,[[3404.73,0.136],[3404.72,0.006],[3404.71,0.006],[3404.7,0.042],[3404.65,0.006]],[[3404.74,53.88],[3404.78,0.006],[3404.79,4.618],[3404.8,29.975],[3404.81,4.406]]]
["binance-futures","ETHUSDT",1732380528953,[[3407.25,0.021],[3407.24,0.05],[3407.12,0.587],[3407.09,6.135],[3406.99,0.119]],[[3407.3,26.665],[3407.32,4.077],[3407.34,19.182],[3407.35,1.635],[3407.36,1.474]]]
["binance-futures","ETHUSDT",1732380574320,[],[[3407.37,20.037],[3407.39,29.605],[3407.44,27.317],[3407.46,2.268],[3407.47,3.325]]]
["binance-futures","ETHUSDT",1732380643365,[[3409.24,5.603],[3409.23,0.006],[3409.21,0.006],[3409.19,0.006],[3409.18,0.006]],[[3409.25,57.001],[3409.26,0.528],[3409.27,0.006],[3409.29,0.051],[3409.3,0.006]]]
["binance-futures","ETHUSDT",1732380657275,[[3412.92,19.247],[3412.89,0.015],[3412.86,0.015],[3412.83,0.015],[3412.79,6.22]],[[3412.93,12.183],[3412.94,6.595],[3412.96,0.284],[3412.97,0.05],[3413.04,5.747]]]
["binance-futures","ETHUSDT",1732380695374,[[3414.67,4.04],[3414.66,0.006],[3414.64,0.034],[3414.63,0.006],[3414.6,0.006]],[[3414.68,28.852],[3414.71,1.311],[3414.75,0.022],[3414.83,0.445],[3414.88,0.782]]]
["binance-futures","ETHUSDT",1732380730731,[],[[3415.16,14.735],[3415.18,11.783],[3415.2,6.706],[3415.21,0.9],[3415.23,4.501]]]
["binance-futures","ETHUSDT",1732380786298,[[3412.95,20.87],[3412.91,5.812],[3412.9,5.941],[3412.88,10.585],[3412.86,33.372]],[[3412.96,0.872],[3412.99,0.018],[3413.0,0.006],[3413.01,0.157],[3413.02,2.642]]]
["binance-futures","ETHUSDT",1732380824219,[[3413.16,11.901],[3413.14,0.006],[3413.12,0.006],[3413.1,0.021]],[[3413.17,24.16],[3413.18,0.509],[3413.26,0.043],[3413.27,0.364],[3413.28,23.24]]]
["binance-futures","ETHUSDT",1732380859265,[[3414.79,19.476],[3414.77,0.006],[3414.76,0.006],[3414.74,0.006],[3414.73,0.006]],[[3414.8,3.052],[3414.82,0.006],[3414.83,0.006],[3414.86,0.006],[3414.92,0.827]]]
["binance-futures","ETHUSDT",1732380909672,[[3418.15,31.689],[3418.12,0.006],[3418.11,0.006],[3418.09,0.006],[3418.08,0.006]],[[3418.16,19.254],[3418.17,0.006],[3418.18,0.006],[3418.2,0.006],[3418.21,0.006]]]
["binance-futures","ETHUSDT",1732380955479,[[3418.37,7.987],[3418.36,0.006],[3418.35,0.021],[3418.32,0.027],[3418.1,2.357]],[[3418.38,16.688],[3418.39,0.009],[3418.4,5.594],[3418.41,5.155],[3418.44,0.021]]]
["binance-futures","ETHUSDT",1732381002496,[[3411.36,39.355],[3411.34,0.035],[3411.29,1.75],[3411.27,0.01],[3411.22,0.035]],[[3411.37,0.087],[3411.39,0.021],[3411.41,0.006],[3411.42,0.021],[3411.44,0.006]]]
["binance-futures","ETHUSDT",1732381043916,[[3412.69,25.342],[3412.68,0.315],[3412.67,0.294],[3412.65,0.021],[3412.6,0.31]],[[3412.7,14.662],[3412.72,0.592],[3412.74,0.006],[3412.75,0.006],[3412.79,0.043]]]
["binance-futures","ETHUSDT",1732381088205,[[3413.84,66.428],[3413.83,0.89],[3413.82,0.408],[3413.81,0.016],[3413.8,0.022]],[[3413.85,8.183],[3413.86,0.074],[3413.98,0.022],[3413.99,5.403],[3414.0,32.607]]]
["binance-futures","ETHUSDT",1732381093929,[[3412.42,38.011],[3412.41,0.021],[3412.35,0.101],[3412.34,0.049],[3412.32,0.039]],[[3412.43,4.292],[3412.46,0.006],[3412.48,0.006],[3412.49,0.291],[3412.74,0.101]]]
["binance-futures","ETHUSDT",1732381134249,[[3418.34,41.383],[3418.32,0.021],[3418.29,0.015],[3418.28,0.006],[3418.26,0.021]],[[3418.35,16.928],[3418.38,0.021],[3418.41,0.36],[3418.42,0.006],[3418.44,4.07]]]
["binance-futures","ETHUSDT",1732381179463,[[3417.24,17.21],[3417.23,0.006],[3417.22,0.006],[3417.21,0.01],[3417.2,4.109]],[[3417.25,17.642],[3417.26,0.017],[3417.32,0.012],[3417.35,0.282],[3417.36,0.021]]]
["binance-futures","ETHUSDT",1732381219024,[[3414.9,1.054],[3414.88,0.006],[3414.87,0.036],[3414.84,0.006],[3414.53,0.011]],[[3414.91,29.092],[3414.92,0.016],[3414.93,10.836],[3414.94,0.006],[3414.98,0.012]]]
["binance-futures","ETHUSDT",1732381264158,[[3415.96,1.947],[3415.94,0.006],[3415.93,0.006],[3415.89,0.006],[3415.82,1.471]],[[3415.97,37.408],[3415.99,0.006],[3416.01,0.006],[3416.06,0.059],[3416.07,3.812]]]
["binance-futures","ETHUSDT",1732381310731,[[3415.48,37.963],[3415.46,0.006],[3415.44,0.586],[3415.36,0.024],[3415.31,2.416]],[[3415.49,1.062],[3415.5,0.015],[3415.51,0.006],[3415.52,0.006],[3415.53,0.015]]]
["binance-futures","ETHUSDT",1732381348823,[[3412.2,16.898],[3412.13,0.006],[3412.11,0.012],[3412.1,0.006],[3412.04,0.006]],[[3412.21,8.519],[3412.24,0.012],[3412.28,0.024],[3412.31,0.006],[3412.33,0.006]]]
["binance-futures","ETHUSDT",1732381392525,[[3407.97,31.706],[3407.92,0.006],[3407.91,0.006],[3407.88,0.043],[3407.81,0.006]],[[3407.98,6.303],[3407.99,0.006],[3408.0,1.833],[3408.01,0.006],[3408.02,0.006]]]
["binance-futures","ETHUSDT",1732381440118,[[3405.2,2.226],[3405.17,0.035],[3405.16,0.006],[3405.15,0.006],[3405.12,0.006]],[[3405.21,24.685],[3405.22,0.006],[3405.24,0.021],[3405.26,0.006],[3405.29,1.475]]]
["binance-futures","ETHUSDT",1732381478016,[[3401.98,0.455],[3401.95,0.006],[3401.92,0.006],[3401.76,0.027],[3401.72,0.261]],[[3401.99,85.476],[3402.0,0.592],[3402.01,0.006],[3402.03,0.006],[3402.04,0.006]]]
["binance-futures","ETHUSDT",1732381519416,[[3394.58,6.277],[3394.57,0.012],[3394.3,0.07],[3394.23,0.946],[3394.05,4.304]],[[3394.72,37.522],[3394.73,0.012],[3394.77,0.006],[3394.82,4.361],[3394.83,0.006]]]
["binance-futures","ETHUSDT",1732381560775,[[3396.83,43.877],[3396.79,1.88]],[[3396.84,0.838],[3396.85,0.006],[3396.87,0.031],[3396.9,0.015],[3396.96,0.606]]]
["binance-futures","ETHUSDT",1732381605669,[[3399.47,14.129],[3399.46,0.006],[3399.45,0.021],[3399.42,0.027],[3399.41,0.006]],[[3399.48,11.39],[3399.53,1.608],[3399.54,3.4],[3399.63,10.865],[3399.65,0.587]]]
["binance-futures","ETHUSDT",1732381645336,[[3398.19,0.327],[3397.96,0.015],[3397.94,0.006],[3397.82,0.07],[3397.81,2.945]],[[3398.2,40.934],[3398.21,21.956],[3398.22,5.074],[3398.23,3.846],[3398.24,3.836]]]
["binance-futures","ETHUSDT",1732381689018,[[3395.8,27.365],[3395.79,1.345],[3395.77,0.006],[3395.73,0.021],[3395.71,0.006]],[[3395.81,9.531],[3395.82,0.03],[3395.85,0.015],[3395.88,0.015],[3395.91,0.96]]]
["binance-futures","ETHUSDT",1732381694521,[[3396.31,3.945],[3396.27,0.006],[3396.17,0.006],[3396.16,0.006],[3396.11,0.021]],[[3396.32,4.302],[3396.35,0.228],[3396.36,13.355],[3396.37,31.706],[3396.38,42.561]]]
["binance-futures","ETHUSDT",1732381769803,[[3403.21,14.815],[3403.2,0.021],[3403.18,0.006],[3403.17,0.021],[3403.15,0.006]],[[3403.22,3.744],[3403.23,0.021],[3403.24,0.006],[3403.25,0.02],[3403.26,0.076]]]
["binance-futures","ETHUSDT",1732381777463,[[3404.81,27.996],[3404.8,0.767],[3404.79,0.006],[3404.77,0.006],[3404.75,0.006]],[[3404.82,5.668],[3404.83,0.006],[3404.86,0.33],[3404.87,0.704],[3404.88,0.006]]]
["binance-futures","ETHUSDT",1732381822687,[[3405.15,4.198],[3405.13,1.344],[3405.09,0.106],[3405.07,2.695],[3405.06,2.721]],[[3405.16,30.02],[3405.17,23.357],[3405.19,0.01],[3405.2,0.588],[3405.21,17.306]]]
["binance-futures","ETHUSDT",1732381857719,[[3407.05,14.498],[3407.04,0.739],[3407.03,0.006],[3407.01,0.006],[3406.99,0.006]],[[3407.06,23.936],[3407.07,0.006],[3407.08,0.006],[3407.1,0.006],[3407.11,2.277]]]
["binance-futures","ETHUSDT",1732381906936,[[3412.45,3.218],[3412.43,0.785],[3412.41,0.021],[3412.39,0.006],[3412.37,0.006]],[[3412.46,26.857],[3412.47,0.356],[3412.48,40.27],[3412.49,5.413],[3412.5,0.006]]]
["binance-futures","ETHUSDT",1732381952794,[[3414.81,11.596],[3414.8,1.286],[3414.77,0.006],[3414.74,0.006],[3414.64,0.006]],[[3414.82,18.08],[3414.83,0.006],[3414.84,0.015],[3414.86,0.006],[3414.87,0.021]]]
["binance-futures","ETHUSDT",1732381986564,[[3415.71,25.695],[3415.7,0.006],[3415.69,0.006],[3415.66,0.006],[3415.65,0.006]],[[3415.72,1.274],[3415.74,0.021],[3415.75,0.006],[3415.79,0.006],[3415.8,0.033]]]
["binance-futures","ETHUSDT",1732382038833,[[3411.51,36.299],[3411.48,5.755],[3411.47,2.002],[3411.46,0.012],[3411.45,0.006]],[[3411.52,8.091],[3411.54,0.006],[3411.59,0.006],[3411.71,0.006],[3411.73,0.021]]]
["binance-futures","ETHUSDT",1732382078845,[[3412.86,40.944],[3412.85,1.206],[3412.82,0.006],[3412.8,0.107],[3412.79,5.012]],[[3412.87,9.7],[3412.89,0.015],[3412.91,0.006],[3412.92,0.021],[3412.96,0.006]]]
["binance-futures","ETHUSDT",1732382119913,[[3414.77,45.524],[3414.75,0.015],[3414.74,0.006],[3414.7,0.006],[3414.63,0.021]],[[3414.78,65.233],[3414.8,0.587],[3414.84,4.4],[3414.87,0.049],[3414.89,0.117]]]
["binance-futures","ETHUSDT",1732382174541,[[3406.34,59.377],[3406.32,0.587],[3406.31,0.006],[3406.29,1.473],[3406.27,28.041]],[[3406.35,0.129],[3406.37,0.251],[3406.38,0.021],[3406.4,0.006],[3406.44,0.021]]]
["binance-futures","ETHUSDT",1732382213215,[[3408.21,6.053],[3408.2,0.006],[3408.19,0.006],[3408.18,0.015],[3408.17,0.006]],[[3408.22,13.861],[3408.23,0.413],[3408.24,2.076],[3408.27,0.426],[3408.28,0.142]]]
["binance-futures","ETHUSDT",1732382249903,[[3409.2,18.119],[3409.19,0.006],[3409.13,0.006],[3409.12,0.061],[3409.09,0.056]],[[3409.21,4.558],[3409.22,0.006],[3409.23,0.006],[3409.25,0.006],[3409.27,0.006]]]
["binance-futures","ETHUSDT",1732382265505,[[3409.76,42.452],[3409.75,1.467],[3409.74,0.051],[3409.72,0.006],[3409.69,0.006]],[[3409.77,0.847],[3409.78,0.006],[3409.8,0.006],[3409.82,0.006],[3409.83,0.006]]]
["binance-futures","ETHUSDT",1732382347612,[[3411.2,0.184],[3411.04,0.012],[3410.95,0.021],[3410.79,0.021],[3410.75,0.006]],[[3411.21,94.526],[3411.23,0.403],[3411.24,4.011],[3411.25,19.957],[3411.26,0.01]]]
["binance-futures","ETHUSDT",1732382384187,[[3411.99,31.93],[3411.96,0.021],[3411.91,0.006],[3411.9,0.015],[3411.64,0.006]],[[3412.0,13.865],[3412.01,0.012],[3412.02,0.314],[3412.07,0.025],[3412.08,0.631]]]
["binance-futures","ETHUSDT",1732382393114,[[3414.98,64.269],[3414.97,0.119],[3414.96,0.256],[3414.95,1.203],[3414.94,1.499]],[[3414.99,16.477],[3415.03,0.006],[3415.04,0.006],[3415.05,0.03],[3415.06,0.006]]]
["binance-futures","ETHUSDT",1732382440575,[],[[3412.38,8.369],[3412.39,6.771],[3412.4,7.134],[3412.41,0.703],[3412.42,1.466]]]
["binance-futures","ETHUSDT",1732382476595,[[3411.14,23.455],[3411.13,0.01],[3411.03,0.025],[3411.02,5.18],[3411.01,5.681]],[[3411.15,7.184],[3411.17,0.006],[3411.18,4.681],[3411.2,0.018],[3411.25,0.006]]]
["binance-futures","ETHUSDT",1732382531693,[[3412.28,22.649],[3412.27,0.006],[3412.25,0.006],[3412.24,0.012],[3412.21,0.012]],[[3412.29,29.136],[3412.3,0.015],[3412.31,0.006],[3412.32,0.006],[3412.33,0.006]]]
["binance-futures","ETHUSDT",1732382579419,[[3417.42,0.857],[3417.4,0.006],[3417.39,0.014],[3417.37,0.006],[3417.36,0.006]],[[3417.43,28.444],[3417.44,6.096],[3417.45,0.021],[3417.47,0.021],[3417.48,5.251]]]
["binance-futures","ETHUSDT",1732382608654,[[3420.47,25.11],[3420.45,0.015],[3420.44,0.006],[3420.43,0.006],[3420.42,0.015]],[[3420.48,20.643],[3420.49,0.006],[3420.5,0.789],[3420.53,0.012],[3420.56,0.006]]]
["binance-futures","ETHUSDT",1732382663259,[[3422.91,73.216],[3422.9,0.012],[3422.89,0.006],[3422.87,1.0],[3422.81,1.163]],[[3422.92,8.007],[3422.95,0.006],[3422.96,0.006],[3422.97,0.006],[3422.98,0.01]]]
["binance-futures","ETHUSDT",1732382710147,[[3422.77,12.95],[3422.7,0.006],[3422.64,0.014],[3422.63,0.016],[3422.62,0.016]],[[3422.78,42.415],[3422.79,0.036],[3422.82,0.006],[3422.85,0.012],[3422.87,0.347]]]
["binance-futures","ETHUSDT",1732382738528,[[3424.49,71.542],[3424.48,0.034],[3424.47,1.259],[3424.46,0.006],[3424.45,0.585]],[[3424.5,2.76],[3424.52,0.006],[3424.53,0.006],[3424.56,0.006],[3424.57,0.006]]]
["binance-futures","ETHUSDT",1732382797052,[[3420.04,34.532],[3420.03,0.021],[3420.02,0.006],[3420.0,1.362],[3419.99,0.298]],[[3420.05,15.563],[3420.06,0.006],[3420.08,0.006],[3420.09,0.006],[3420.12,0.012]]]
["binance-futures","ETHUSDT",1732382845547,[],[[3421.89,14.655],[3421.91,13.124],[3421.93,0.006],[3421.98,0.043],[3421.99,0.387]]]
["binance-futures","ETHUSDT",1732382873149,[[3422.94,41.477],[3422.93,0.006],[3422.9,0.187],[3422.86,0.012],[3422.82,0.025]],[[3422.95,18.031],[3422.96,0.006],[3422.97,0.015],[3422.98,0.019],[3422.99,0.419]]]
["binance-futures","ETHUSDT",1732382931926,[[3429.35,68.68],[3429.34,6.721],[3429.33,6.243],[3429.32,0.006],[3429.3,0.932]],[[3429.41,0.012],[3429.44,0.012],[3429.56,0.015],[3429.61,3.252],[3429.64,0.279]]]
["binance-futures","ETHUSDT",1732382971020,[[3429.57,90.623],[3429.56,0.006],[3429.55,0.119],[3429.54,2.448],[3429.52,0.596]],[[3429.58,12.293],[3429.59,4.164],[3429.6,0.9],[3429.62,0.036],[3429.63,0.03]]]
["binance-futures","ETHUSDT",1732383003885,[[3430.69,24.362],[3430.68,0.012],[3430.62,0.018],[3430.61,0.006],[3430.58,2.617]],[[3430.7,30.431],[3430.71,1.255],[3430.72,2.365],[3430.73,4.364],[3430.74,0.012]]]
["binance-futures","ETHUSDT",1732383023488,[[3431.61,7.058],[3431.6,0.006],[3431.57,0.012],[3431.55,0.584],[3431.54,0.006]],[[3431.62,8.112],[3431.63,2.663],[3431.64,0.175],[3431.66,5.206],[3431.67,0.021]]]
["binance-futures","ETHUSDT",1732383062456,[[3428.82,96.518],[3428.81,0.757],[3428.8,0.006],[3428.79,0.751],[3428.77,0.59]],[[3428.83,7.292],[3428.86,0.172],[3428.88,0.465],[3428.9,0.018],[3428.92,4.065]]]
["binance-futures","ETHUSDT",1732383108871,[[3434.52,24.903],[3434.5,0.297],[3434.36,0.022],[3434.33,1.173],[3434.32,1.423]],[[3434.53,25.698],[3434.54,0.006],[3434.56,0.11],[3434.57,0.006],[3434.58,3.232]]]
["binance-futures","ETHUSDT",1732383148818,[[3432.34,23.444],[3432.32,0.012],[3432.26,1.067],[3432.22,0.012],[3430.1,20.275]],[[3432.35,6.98],[3432.36,0.018],[3432.37,3.362],[3432.38,0.012],[3432.39,0.015]]]
["binance-futures","ETHUSDT",1732383195943,[[3434.0,1.425],[3433.86,8.869],[3433.82,0.076],[3433.75,11.668],[3433.74,0.021]],[[3434.01,67.355],[3434.02,0.012],[3434.07,0.889],[3434.08,0.034],[3434.09,4.537]]]
["binance-futures","ETHUSDT",1732383242774,[],[[3433.28,9.504],[3433.29,5.433],[3433.3,2.117],[3433.31,2.117],[3433.34,12.215]]]
["binance-futures","ETHUSDT",1732383280366,[[3433.13,1.659],[3433.11,0.165],[3433.07,0.006],[3433.06,0.012],[3432.97,0.024]],[[3433.14,74.331],[3433.15,0.364],[3433.16,0.006],[3433.19,0.123],[3433.2,5.573]]]
["binance-futures","ETHUSDT",1732383328747,[[3430.1,10.523],[3430.01,0.238],[3430.0,2.124],[3429.96,0.006],[3429.92,0.601]],[[3430.11,43.457],[3430.12,0.006],[3430.13,0.006],[3430.16,0.012],[3430.17,0.022]]]
["binance-futures","ETHUSDT",1732383376269,[[3437.32,8.607],[3437.31,3.633],[3437.3,0.01],[3437.28,0.01],[3437.27,0.01]],[[3437.51,0.206],[3437.53,0.948],[3437.54,0.339],[3437.55,0.33],[3437.56,0.034]]]
["binance-futures","ETHUSDT",1732383411946,[[3436.9,32.421],[3436.87,0.006],[3436.86,0.006],[3436.85,0.413],[3436.59,5.875]],[[3436.91,24.714],[3436.92,0.051],[3436.94,0.01],[3436.95,3.445],[3436.96,6.854]]]
["binance-futures","ETHUSDT",1732383462084,[[3437.81,35.864],[3437.79,0.006],[3437.78,0.006],[3437.76,0.006],[3437.75,0.006]],[[3437.82,22.881],[3437.87,0.006],[3437.89,0.006],[3437.9,0.091],[3437.92,0.022]]]
["binance-futures","ETHUSDT",1732383501321,[[3436.84,36.808],[3436.83,0.641],[3436.8,0.015],[3436.77,0.015]],[[3436.85,27.417],[3436.86,0.021],[3436.89,3.104],[3436.93,1.478],[3436.96,0.589]]]
["binance-futures","ETHUSDT",1732383544552,[[3434.8,2.839],[3434.78,0.012],[3434.72,0.195],[3434.7,0.015],[3434.67,0.021]],[[3434.81,53.838],[3434.82,1.916],[3434.84,0.012],[3434.86,0.014],[3434.87,0.006]]]
["binance-futures","ETHUSDT",1732383555084,[[3434.56,41.773],[3434.51,0.006],[3434.49,0.257],[3434.48,0.589],[3434.47,0.006]],[[3434.57,4.234],[3434.6,0.018],[3434.63,0.761],[3434.64,0.006],[3434.8,0.164]]]
["binance-futures","ETHUSDT",1732383595015,[[3431.05,20.636],[3431.04,0.015],[3431.02,0.012],[3431.0,24.873],[3430.99,5.018]],[[3431.06,27.083],[3431.08,0.012],[3431.13,0.006],[3431.15,0.012],[3431.2,0.583]]]
["binance-futures","ETHUSDT",1732383635064,[[3430.56,62.563],[3430.55,0.006],[3430.54,11.224],[3430.53,4.43],[3430.52,0.01]],[[3430.57,0.548],[3430.59,0.015],[3430.6,0.006],[3430.61,0.006],[3430.62,0.015]]]
["binance-futures","ETHUSDT",1732383688989,[[3433.75,8.347],[3433.72,0.006],[3433.6,0.008],[3433.56,1.273],[3433.55,8.189]],[[3433.76,81.586],[3433.77,0.883],[3433.78,4.525],[3433.83,3.109],[3433.92,0.014]]]
["binance-futures","ETHUSDT",1732383728445,[[3432.03,84.847],[3432.02,0.006],[3432.01,0.006],[3432.0,0.012],[3431.98,0.012]],[[3432.04,17.727],[3432.05,0.15],[3432.06,0.021],[3432.08,1.47],[3432.09,0.015]]]
["binance-futures","ETHUSDT",1732383768247,[[3429.96,26.33],[3429.95,1.458],[3429.93,0.012],[3429.9,0.042],[3429.88,0.043]],[[3429.97,4.356],[3429.98,0.006],[3429.99,0.021],[3430.0,0.02],[3430.1,0.01]]]
["binance-futures","ETHUSDT",1732383815376,[],[[3429.21,37.744],[3429.25,0.774],[3429.27,0.006],[3429.3,0.552],[3429.31,0.006]]]
["binance-futures","ETHUSDT",1732383863084,[[3431.09,24.699],[3431.07,0.015],[3431.06,0.012],[3431.04,0.015],[3430.95,0.021]],[[3431.1,38.699],[3431.11,0.006],[3431.13,0.015],[3431.14,0.029],[3431.16,0.063]]]
["binance-futures","ETHUSDT",1732383902262,[[3430.32,0.233],[3430.3,0.05],[3430.24,0.012],[3430.21,0.012],[3430.2,0.021]],[[3430.33,91.675],[3430.34,21.413],[3430.35,1.236],[3430.36,9.312],[3430.37,0.006]]]
["binance-futures","ETHUSDT",1732383952380,[[3431.67,6.466],[3431.64,0.012],[3431.48,0.006],[3431.47,0.055],[3431.36,0.014]],[[3431.68,43.708],[3431.69,0.006],[3431.7,2.005],[3431.71,0.448],[3431.73,0.027]]]
["binance-futures","ETHUSDT",1732384000817,[[3429.99,69.836],[3429.97,0.016],[3429.96,7.527],[3429.95,0.535],[3429.94,12.437]],[[3430.0,264.009],[3430.06,0.012],[3430.07,0.8],[3430.08,0.021],[3430.11,0.015]]]
["binance-futures","ETHUSDT",1732384036430,[[3428.48,44.518],[3428.46,0.012],[3428.36,0.018],[3428.25,0.016],[3428.19,0.198]],[[3428.49,94.358],[3428.5,24.026],[3428.51,4.4],[3428.52,0.027],[3428.55,0.021]]]
["binance-futures","ETHUSDT",1732384091827,[[3431.25,65.932],[3431.24,11.968],[3431.23,0.012],[3431.21,0.01],[3431.2,5.671]],[[3431.26,3.471],[3431.31,0.015],[3431.32,0.025],[3431.48,2.941],[3431.49,0.668]]]
["binance-futures","ETHUSDT",1732384143047,[[3427.77,46.893],[3427.7,0.006],[3427.69,0.043],[3427.63,0.625],[3427.61,0.606]],[[3427.78,0.701],[3427.8,0.021],[3427.83,0.015],[3427.84,0.062],[3427.86,0.015]]]
["binance-futures","ETHUSDT",1732384175939,[[3430.71,32.908],[3430.7,0.006],[3430.69,0.615],[3430.68,1.767],[3430.67,0.01]],[[3430.72,22.646],[3430.74,0.027],[3430.75,0.006],[3430.76,0.186],[3430.77,0.021]]]
["binance-futures","ETHUSDT",1732384190445,[[3430.84,52.517],[3430.82,0.048],[3430.8,2.708],[3430.77,0.015],[3430.76,0.043]],[[3430.85,25.245],[3430.86,0.323],[3430.87,0.4],[3430.88,0.012],[3430.89,0.419]]]
["binance-futures","ETHUSDT",1732384238950,[[3427.86,4.985],[3427.85,0.54],[3427.71,4.668],[3427.63,0.875],[3427.62,0.21]],[[3427.87,91.907],[3427.91,0.012],[3427.92,0.024],[3427.93,32.259],[3427.94,0.024]]]
["binance-futures","ETHUSDT",1732384313225,[[3433.31,31.728],[3433.3,1.458],[3433.29,0.015],[3433.28,0.006],[3433.27,0.297]],[[3433.32,19.943],[3433.33,0.006],[3433.34,0.006],[3433.38,0.01],[3433.39,3.428]]]
["binance-futures","ETHUSDT",1732384328763,[[3431.43,5.936],[3431.38,0.006]],[[3431.44,49.917],[3431.45,0.387],[3431.46,0.027],[3431.47,6.134],[3431.48,1.293]]]
["binance-futures","ETHUSDT",1732384368154,[[3425.4,2.753],[3425.39,4.201],[3425.38,0.328],[3425.37,34.622],[3425.36,0.03]],[[3425.42,3.556],[3425.46,0.596],[3425.47,6.039],[3425.48,7.081],[3425.49,18.179]]]
["binance-futures","ETHUSDT",1732384403545,[[3424.41,27.467],[3424.4,0.006],[3424.25,0.006],[3424.24,1.106],[3424.21,0.512]],[[3424.42,25.389],[3424.43,0.399],[3424.48,0.01],[3424.49,5.012],[3424.52,1.467]]]
["binance-futures","ETHUSDT",1732384462785,[[3425.26,31.717],[3425.25,0.027],[3425.24,0.006],[3425.22,0.057],[3425.21,0.628]],[[3425.27,38.528],[3425.28,0.027],[3425.3,4.006],[3425.37,0.021],[3425.39,2.275]]]
["binance-futures","ETHUSDT",1732384505061,[[3425.35,31.616],[3425.32,0.012],[3425.28,0.006],[3425.27,0.797],[3425.23,0.061]],[[3425.36,63.182],[3425.38,0.012],[3425.39,2.208],[3425.4,7.149],[3425.41,0.605]]]
["binance-futures","ETHUSDT",1732384541885,[[3425.93,40.592],[3425.92,11.652],[3425.91,0.028],[3425.88,0.033],[3425.86,0.006]],[[3425.94,0.729],[3425.95,0.16],[3425.96,0.057],[3425.97,0.448],[3425.98,0.411]]]
["binance-futures","ETHUSDT",1732384597452,[[3426.02,40.243],[3426.01,0.707],[3426.0,3.09],[3425.97,0.012],[3425.36,6.925]],[[3426.03,0.792],[3426.06,0.012],[3426.1,0.045],[3426.12,0.045],[3426.16,0.006]]]
["binance-futures","ETHUSDT",1732384647184,[[3427.71,2.708],[3427.69,0.01],[3427.68,4.652],[3427.65,0.015]],[[3427.72,57.235],[3427.74,0.042],[3427.77,0.012],[3427.79,0.711],[3427.8,3.09]]]
["binance-futures","ETHUSDT",1732384683930,[[3426.85,26.96],[3426.82,0.012],[3426.81,0.025],[3426.8,8.569],[3426.79,5.333]],[[3426.86,0.228],[3426.88,0.012],[3426.92,0.012],[3426.93,0.03],[3426.95,0.012]]]
["binance-futures","ETHUSDT",1732384742381,[[3426.91,21.085],[3426.89,0.012],[3426.85,0.584],[3426.83,5.081],[3426.82,5.29]],[[3426.92,6.109],[3426.93,0.03],[3426.95,0.012],[3426.97,0.037],[3427.04,0.022]]]
["binance-futures","ETHUSDT",1732384794751,[[3427.55,26.887],[3427.54,0.887],[3427.52,0.006],[3427.5,0.023],[3427.49,0.49]],[[3427.56,10.294],[3427.57,0.006],[3427.6,0.012],[3427.63,0.018],[3427.64,0.303]]]
["binance-futures","ETHUSDT",1732384825998,[[3424.94,13.76],[3424.92,0.024],[3424.91,0.561],[3424.89,0.015],[3424.88,0.012]],[[3424.95,69.651],[3424.96,120.373],[3424.97,14.834],[3424.98,34.675],[3424.99,0.981]]]
["binance-futures","ETHUSDT",1732384882904,[[3421.39,8.277],[3421.32,0.18],[3421.28,0.006],[3421.23,0.006],[3420.89,7.332]],[[3421.4,22.926],[3421.41,1.462],[3421.42,0.012],[3421.44,0.01],[3421.45,5.97]]]
["binance-futures","ETHUSDT",1732384888962,[[3420.39,22.98],[3420.31,0.932],[3420.28,1.091],[3420.24,0.037],[3420.19,0.013]],[[3420.4,27.198],[3420.41,2.8],[3420.42,1.511],[3420.43,0.006],[3420.45,0.015]]]
["binance-futures","ETHUSDT",1732384959631,[[3417.4,35.403],[3417.39,0.132],[3417.37,0.006],[3417.33,0.326],[3417.28,0.006]],[[3417.41,52.31],[3417.42,0.006],[3417.43,0.006],[3417.44,0.248],[3417.45,0.156]]]
["binance-futures","ETHUSDT",1732384978516,[[3417.82,21.279],[3417.81,0.016],[3417.8,0.012],[3417.78,0.006],[3417.77,0.006]],[[3417.83,33.456],[3417.84,0.605],[3417.86,0.456],[3417.87,0.171],[3417.88,0.168]]]
["binance-futures","ETHUSDT",1732385025048,[[3410.99,31.204],[3410.97,0.006],[3410.96,2.033],[3410.95,6.77],[3410.78,0.119]],[[3411.0,2002.301],[3411.01,0.752],[3411.02,0.018],[3411.03,0.171],[3411.04,0.18]]]
["binance-futures","ETHUSDT",1732385093025,[[3410.43,3.51],[3410.42,0.084],[3410.41,0.016],[3410.4,4.531],[3410.39,0.096]],[[3410.44,74.512],[3410.45,0.006],[3410.46,0.006],[3410.48,0.033],[3410.54,31.618]]]
["binance-futures","ETHUSDT",1732385113036,[[3407.96,27.992],[3407.93,0.006],[3407.91,0.129],[3407.9,18.971],[3407.89,0.015]],[[3407.97,9.113],[3407.98,0.15],[3407.99,0.306],[3408.0,0.15],[3408.01,0.156]]]
["binance-futures","ETHUSDT",1732385160847,[[3413.23,18.884],[3413.22,0.015],[3413.21,0.01],[3413.2,3.084],[3413.13,0.024]],[[3413.24,32.432],[3413.25,0.006],[3413.26,0.006],[3413.28,0.012],[3413.29,0.275]]]
["binance-futures","ETHUSDT",1732385183518,[[3413.13,69.333],[3413.12,2.387],[3413.02,0.006],[3413.01,0.01],[3413.0,3.078]],[[3413.14,6.082],[3413.16,0.171],[3413.17,0.3],[3413.18,0.006],[3413.22,0.021]]]
["binance-futures","ETHUSDT",1732385247305,[[3413.0,58.104],[3412.97,0.299],[3412.93,0.33],[3412.92,4.362],[3412.88,0.016]],[[3413.01,29.117],[3413.02,1.444],[3413.03,2.443],[3413.04,0.015],[3413.05,2.424]]]
["binance-futures","ETHUSDT",1732385286775,[[3411.3,109.963],[3411.29,1.074],[3411.28,0.006],[3411.27,0.123],[3411.26,9.447]],[[3411.31,0.263],[3411.42,0.021],[3411.45,0.021],[3411.52,1.479],[3411.55,11.598]]]
["binance-futures","ETHUSDT",1732385316555,[[3414.78,33.518],[3414.77,0.024],[3414.76,0.006],[3414.75,0.015],[3414.74,0.006]],[[3414.79,23.709],[3414.8,3.392],[3414.81,0.015],[3414.85,0.042],[3414.87,0.051]]]
["binance-futures","ETHUSDT",1732385385115,[[3416.07,62.616],[3416.06,0.051],[3416.05,16.086],[3416.04,0.031],[3416.03,4.706]],[[3416.08,0.892],[3416.09,0.152],[3416.1,0.254],[3416.13,0.047],[3416.25,8.322]]]
["binance-futures","ETHUSDT",1732385426404,[[3416.82,5.202],[3416.79,7.46],[3416.78,5.202],[3416.74,0.768],[3416.71,44.565]],[[3416.85,0.731],[3416.86,0.293],[3416.89,7.845],[3416.94,0.03],[3416.96,1.849]]]
["binance-futures","ETHUSDT",1732385432129,[[3418.19,22.494],[3418.18,0.006],[3418.17,0.015],[3418.15,0.012]],[[3418.2,21.822],[3418.21,0.074],[3418.23,1.435],[3418.25,0.12],[3418.26,0.327]]]
["binance-futures","ETHUSDT",1732385512026,[[3420.56,15.547],[3420.54,0.012],[3420.5,0.006]],[[3420.57,30.748],[3420.58,0.01],[3420.59,10.632],[3420.6,57.128],[3420.63,0.021]]]
["binance-futures","ETHUSDT",1732385520973,[[3421.13,13.093],[3421.12,0.038],[3421.11,1.506],[3421.09,0.006],[3421.08,0.027]],[[3421.14,75.361],[3421.15,0.006],[3421.18,0.012],[3421.19,0.617],[3421.2,3.15]]]
["binance-futures","ETHUSDT",1732385568273,[[3419.84,0.309],[3419.67,2.939],[3419.59,11.513],[3419.55,0.054]],[[3419.85,68.539],[3419.88,0.012],[3419.91,0.036],[3419.92,0.591],[3419.94,0.182]]]
["binance-futures","ETHUSDT",1732385603501,[[3423.6,35.678],[3423.52,0.634],[3423.51,0.027],[3423.5,2.92],[3423.48,0.545]],[[3423.61,27.709],[3423.64,0.012],[3423.66,0.113],[3423.67,0.749],[3423.88,0.866]]]
["binance-futures","ETHUSDT",1732385657481,[[3424.48,12.781],[3424.47,0.08],[3424.43,0.527],[3424.36,1.174],[3424.34,11.492]],[[3424.49,47.971],[3424.51,0.386],[3424.52,7.121],[3424.53,0.392],[3424.55,0.372]]]
["binance-futures","ETHUSDT",1732385707834,[[3424.33,46.075],[3424.32,0.379],[3424.31,1.548],[3424.3,0.012],[3424.29,0.025]],[[3424.34,15.02],[3424.36,0.012],[3424.39,0.012],[3424.42,1.439],[3424.44,0.015]]]
["binance-futures","ETHUSDT",1732385741257,[[3422.92,1.838],[3422.91,0.015],[3422.88,0.021],[3422.85,0.036],[3422.84,0.599]],[[3422.93,89.537],[3422.95,1.006],[3422.96,0.591],[3422.97,1.461],[3422.99,0.022]]]
["binance-futures","ETHUSDT",1732385794939,[[3419.78,56.707],[3419.76,0.591],[3419.75,0.006],[3419.73,0.03],[3419.72,0.364]],[[3419.79,2.106],[3419.82,0.021],[3419.85,0.021],[3419.88,0.027],[3419.92,0.006]]]
["binance-futures","ETHUSDT",1732385835258,[[3420.73,54.005],[3420.72,16.771],[3420.71,1.2],[3420.7,0.396],[3420.68,4.406]],[[3420.74,24.459],[3420.75,1.931],[3420.77,0.035],[3420.78,0.015],[3420.8,0.006]]]
["binance-futures","ETHUSDT",1732385875418,[[3418.41,37.41],[3418.4,3.669],[3418.39,0.006],[3418.38,0.051],[3418.36,0.094]],[[3418.42,19.232],[3418.44,0.021],[3418.45,0.006],[3418.47,0.015],[3418.48,0.006]]]
["binance-futures","ETHUSDT",1732385934238,[[3417.97,30.497],[3417.96,0.006],[3417.95,0.006],[3417.94,0.006],[3417.93,0.03]],[[3417.98,16.054],[3417.99,0.024],[3418.03,0.006],[3418.05,0.015],[3418.08,0.037]]]
["binance-futures","ETHUSDT",1732385976889,[[3416.55,57.122],[3416.54,0.006],[3416.52,0.006],[3416.51,0.006],[3416.48,0.591]],[[3416.56,25.945],[3416.57,0.785],[3416.58,1.567],[3416.59,0.01],[3416.6,3.084]]]
["binance-futures","ETHUSDT",1732386016661,[[3416.87,1.1],[3416.83,0.585],[3416.82,0.021],[3416.81,0.006],[3416.8,3.312]],[[3416.88,69.154],[3416.9,5.023],[3416.91,4.024],[3416.92,2.014],[3416.93,2.034]]]
["binance-futures","ETHUSDT",1732386032357,[[3414.06,61.694],[3414.05,1.505],[3414.03,0.025],[3414.02,6.264],[3414.01,8.896]],[[3414.07,15.502],[3414.08,0.006],[3414.22,1.471],[3414.32,0.024],[3414.35,0.012]]]
["binance-futures","ETHUSDT",1732386117031,[[3420.92,20.934],[3420.91,1.468],[3420.89,0.044],[3420.88,0.012],[3420.87,2.812]],[[3420.93,10.535],[3420.94,0.012],[3420.99,0.513],[3421.0,3.078],[3421.02,0.043]]]
["binance-futures","ETHUSDT",1732386154537,[[3421.66,9.702],[3421.64,0.006],[3421.63,0.006],[3421.61,0.01],[3421.6,3.317]],[[3421.67,51.632],[3421.68,16.044],[3421.69,0.109],[3421.7,2.978],[3421.71,0.03]]]
["binance-futures","ETHUSDT",1732386165462,[[3420.0,28.699],[3419.99,0.006],[3419.97,0.024],[3419.95,1.696],[3419.94,1.477]],[[3420.01,6.179],[3420.02,0.006],[3420.03,0.025],[3420.04,3.153],[3420.05,0.006]]]
["binance-futures","ETHUSDT",1732386214166,[[3417.32,26.596],[3417.3,0.006],[3417.29,0.006],[3417.24,0.053],[3417.17,9.023]],[[3417.33,5.925],[3417.35,0.006],[3417.36,0.472],[3417.39,0.021],[3417.46,0.076]]]
["binance-futures","ETHUSDT",1732386248762,[[3416.65,104.692],[3416.64,4.406],[3416.63,8.144],[3416.62,16.074],[3416.61,0.016]],[[3416.66,4.338],[3416.71,0.006],[3416.8,0.006],[3416.85,0.607],[3416.9,0.015]]]
["binance-futures","ETHUSDT",1732386304511,[[3420.34,47.04],[3420.33,0.021],[3420.3,0.027],[3420.27,0.049]],[[3420.35,41.709],[3420.36,0.042],[3420.39,0.016],[3420.4,3.084],[3420.42,0.006]]]
["binance-futures","ETHUSDT",1732386354469,[[3418.53,109.698],[3418.52,13.267],[3418.51,3.451],[3418.5,1.406],[3418.49,0.006]],[[3418.54,2.334],[3418.55,0.012],[3418.56,0.015],[3418.61,0.014],[3418.64,0.275]]]
["binance-futures","ETHUSDT",1732386386363,[[3419.99,74.967],[3419.98,2.834],[3419.96,0.006],[3419.95,0.01]],[[3420.0,0.382],[3420.15,0.014],[3420.18,0.03],[3420.19,0.125],[3420.21,5.205]]]
["binance-futures","ETHUSDT",1732386447673,[[3422.47,25.74],[3422.46,5.015],[3422.45,0.31],[3422.43,2.071],[3422.4,3.113]],[[3422.48,24.623],[3422.51,0.012],[3422.52,0.03],[3422.54,0.006],[3422.55,0.021]]]
["binance-futures","ETHUSDT",1732386498479,[[3423.47,13.147],[3423.44,0.012],[3423.41,0.022],[3423.4,3.078],[3423.34,0.012]],[[3423.48,36.142],[3423.5,0.012],[3423.56,0.382],[3423.57,1.488],[3423.98,19.357]]]
["binance-futures","ETHUSDT",1732386528376,[[3425.5,10.019],[3425.49,0.027],[3425.35,0.061],[3425.32,1.184],[3425.31,0.025]],[[3425.51,98.513],[3425.52,17.881],[3425.55,0.012],[3425.57,0.595],[3425.58,3.546]]]
["binance-futures","ETHUSDT",1732386592974,[[3428.21,90.648],[3428.2,3.078],[3428.19,0.612],[3428.16,0.021],[3428.15,0.006]],[[3428.22,13.588],[3428.25,0.027],[3428.28,0.027],[3428.31,0.015],[3428.32,0.024]]]
["binance-futures","ETHUSDT",1732386641774,[[3426.31,48.048],[3426.3,11.655],[3426.28,0.024],[3426.27,0.584],[3426.25,2.635]],[[3426.32,8.399],[3426.33,0.015],[3426.34,0.162],[3426.36,0.015],[3426.37,0.012]]]
["binance-futures","ETHUSDT",1732386669642,[[3423.7,41.199],[3423.69,0.03],[3423.68,0.024],[3423.65,0.012],[3423.63,0.006]],[[3423.71,35.834],[3423.72,0.015],[3423.75,0.015],[3423.77,0.006],[3423.78,0.027]]]
["binance-futures","ETHUSDT",1732386732402,[[3421.78,134.434],[3421.77,0.012],[3421.71,0.415],[3421.7,4.667],[3421.68,2.371]],[[3421.79,0.192],[3421.84,0.012],[3421.86,0.027],[3421.88,0.012],[3421.92,1.633]]]
["binance-futures","ETHUSDT",1732386773603,[[3419.39,10.291],[3419.38,0.006]],[[3419.4,31.679],[3419.42,1.463],[3419.44,0.006],[3419.46,0.015],[3419.49,0.025]]]
["binance-futures","ETHUSDT",1732386807729,[[3420.09,0.054],[3420.01,0.05],[3420.0,0.151],[3419.94,4.162],[3419.89,0.012]],[[3420.1,97.214],[3420.11,0.615],[3420.12,9.928],[3420.17,0.387],[3420.19,0.012]]]
["binance-futures","ETHUSDT",1732386829812,[[3419.72,3.895],[3419.69,0.006],[3419.65,0.016],[3419.64,5.125],[3419.58,0.006]],[[3419.73,31.305],[3419.74,0.006],[3419.75,0.006],[3419.78,0.906],[3419.79,1.467]]]
["binance-futures","ETHUSDT",1732386870724,[[3418.77,19.411],[3418.76,4.759],[3418.75,2.51],[3418.74,79.578],[3418.73,0.016]],[[3418.78,0.107],[3418.79,0.006],[3418.8,0.015],[3418.82,0.006],[3418.84,0.006]]]
["binance-futures","ETHUSDT",1732386944768,[[3424.38,53.26],[3424.37,1.467],[3424.36,0.006],[3424.35,0.6],[3424.34,0.01]],[[3424.39,5.319],[3424.42,0.013],[3424.45,0.15],[3424.51,1.095],[3424.52,0.281]]]
["binance-futures","ETHUSDT",1732386960098,[[3426.12,75.768],[3426.11,6.118],[3426.1,3.97],[3426.09,2.968],[3426.08,0.769]],[[3426.13,0.572],[3426.15,0.023],[3426.16,0.006],[3426.2,0.018],[3426.22,0.15]]]
["binance-futures","ETHUSDT",1732387008951,[[3428.39,18.992],[3428.37,1.57],[3428.36,0.018],[3428.34,0.058],[3428.31,0.058]],[[3428.4,0.786],[3428.42,0.012],[3428.45,0.012],[3428.46,0.15],[3428.47,1.598]]]
["binance-futures","ETHUSDT",1732387038618,[[3430.66,35.42],[3430.65,0.012],[3430.64,0.018],[3430.62,0.006],[3430.61,0.006]],[[3430.67,9.567],[3430.68,0.476],[3430.69,0.05],[3430.7,0.015],[3430.71,2.936]]]
["binance-futures","ETHUSDT",1732387098953,[[3433.17,80.948],[3433.15,0.156],[3433.14,0.012],[3433.12,0.697],[3433.1,1.482]],[[3433.18,3.046],[3433.2,0.027],[3433.25,3.327],[3433.3,0.056],[3433.33,0.012]]]
["binance-futures","ETHUSDT",1732387147138,[[3431.99,103.985],[3431.98,0.022],[3431.97,4.4],[3431.95,0.006],[3431.94,0.006]],[[3432.0,0.684],[3432.01,0.006],[3432.04,0.012],[3432.06,0.015],[3432.09,0.033]]]
["binance-futures","ETHUSDT",1732387173999,[[3428.54,12.853],[3428.47,1.809],[3428.46,0.057],[3428.4,3.259],[3428.39,3.489]],[[3428.55,76.826],[3428.56,0.006],[3428.58,0.725],[3428.59,0.012],[3428.61,1.8]]]
["binance-futures","ETHUSDT",1732387237175,[[3429.01,47.551],[3429.0,4.718],[3428.99,8.785],[3428.98,0.675],[3428.97,2.671]],[[3429.02,0.75],[3429.03,0.027],[3429.06,0.015],[3429.07,0.012],[3429.09,0.021]]]
["binance-futures","ETHUSDT",1732387286729,[[3430.5,64.376],[3430.49,0.028],[3430.48,0.012],[3430.45,0.006],[3430.44,0.033]],[[3430.51,3.455],[3430.53,0.036],[3430.54,0.006],[3430.6,0.016],[3430.61,4.667]]]
["binance-futures","ETHUSDT",1732387311156,[[3432.33,74.588],[3432.32,0.526],[3432.31,1.623],[3432.3,3.162],[3432.29,0.595]],[[3432.34,0.713],[3432.35,0.142],[3432.36,0.159],[3432.37,0.16],[3432.38,0.012]]]
["binance-futures","ETHUSDT",1732387378238,[[3429.57,31.894],[3429.56,3.347],[3429.55,8.749],[3429.52,0.012],[3429.49,0.055]],[[3429.58,12.412],[3429.61,0.006],[3429.62,0.006],[3429.78,3.582],[3429.79,3.612]]]
["binance-futures","ETHUSDT",1732387383992,[[3430.57,71.957],[3430.56,0.519],[3430.55,0.006],[3430.54,0.024],[3430.53,0.059]],[[3430.58,0.857],[3430.6,0.006],[3430.61,0.006],[3430.62,0.015],[3430.7,0.006]]]
["binance-futures","ETHUSDT",1732387451680,[[3430.0,13.434],[3429.99,0.055],[3429.97,0.006],[3429.93,0.027],[3429.92,0.055]],[[3430.01,38.364],[3430.02,0.006],[3430.03,0.006],[3430.06,0.597],[3430.07,0.01]]]
["binance-futures","ETHUSDT",1732387477856,[[3430.41,26.46],[3430.4,0.006],[3430.37,0.006],[3430.35,0.045],[3430.34,1.476]],[[3430.42,65.779],[3430.43,1.853],[3430.44,0.012],[3430.47,0.012],[3430.5,0.012]]]
["binance-futures","ETHUSDT",1732387527874,[[3431.88,4.753],[3431.87,0.006],[3431.84,0.006],[3431.82,0.015],[3431.81,0.012]],[[3431.89,124.198],[3431.9,0.012],[3431.91,1.499],[3431.93,0.006],[3431.94,0.006]]]
["binance-futures","ETHUSDT",1732387591444,[[3432.22,5.9],[3432.19,0.006],[3432.18,0.006],[3432.06,1.104],[3432.01,0.016]],[[3432.23,48.713],[3432.24,0.006],[3432.28,0.012],[3432.29,0.007],[3432.3,0.008]]]
["binance-futures","ETHUSDT",1732387619475,[[3431.81,5.074],[3431.78,0.062],[3431.76,0.015],[3431.74,0.012],[3431.73,0.015]],[[3431.82,58.482],[3431.83,1.463],[3431.84,0.006],[3431.87,0.012],[3431.92,0.839]]]
["binance-futures","ETHUSDT",1732387660914,[[3431.92,40.115],[3431.91,0.021],[3431.88,0.027],[3431.85,0.021],[3431.84,0.031]],[[3431.93,107.051],[3431.94,0.006],[3431.97,0.012],[3431.99,0.58],[3432.0,3.096]]]
["binance-futures","ETHUSDT",1732387711932,[[3432.22,101.723],[3432.21,0.056],[3432.18,1.478],[3432.15,0.033],[3432.13,0.051]],[[3432.23,33.972],[3432.24,0.029],[3432.25,0.006],[3432.28,0.012],[3432.31,0.107]]]
["binance-futures","ETHUSDT",1732387750581,[[3429.98,57.564],[3429.97,0.509],[3429.96,0.006],[3429.93,0.012],[3429.92,0.006]],[[3429.99,14.703],[3430.0,0.279],[3430.02,0.021],[3430.05,0.015],[3430.06,0.012]]]
["binance-futures","ETHUSDT",1732387803778,[[3429.53,5.266],[3429.52,0.012],[3429.49,0.012],[3429.22,0.012],[3429.2,0.039]],[[3429.54,23.826],[3429.55,0.006],[3429.57,2.917],[3429.58,16.058],[3429.59,11.447]]]
["binance-futures","ETHUSDT",1732387855282,[[3428.8,54.228],[3428.77,0.012],[3428.75,0.835],[3428.73,0.417],[3428.67,0.027]],[[3428.81,21.329],[3428.83,0.012],[3428.85,0.023],[3428.86,0.012],[3428.88,0.039]]]
["binance-futures","ETHUSDT",1732387889499,[[3425.51,39.384],[3425.49,0.042],[3425.44,0.583],[3425.43,0.043],[3425.42,0.012]],[[3425.52,7.556],[3425.59,0.763],[3425.6,3.078],[3425.61,0.015],[3425.64,1.145]]]
["binance-futures","ETHUSDT",1732387949371,[[3425.32,34.957],[3425.31,0.045],[3425.3,0.05],[3425.29,0.012],[3425.25,0.027]],[[3425.33,30.551],[3425.34,0.021],[3425.35,0.006],[3425.37,0.015],[3425.38,0.012]]]
["binance-futures","ETHUSDT",1732388000098,[[3427.99,13.163],[3427.98,0.021],[3427.95,0.027],[3427.86,0.015],[3427.85,0.012]],[[3428.0,33.933],[3428.01,0.584],[3428.03,2.9],[3428.05,2.625],[3428.17,27.002]]]
["binance-futures","ETHUSDT",1732388035528,[[3426.26,19.874],[3426.24,0.027],[3426.21,0.057],[3426.16,0.024],[3426.12,0.088]],[[3426.27,29.041],[3426.28,0.012],[3426.3,0.027],[3426.33,0.025],[3426.34,13.554]]]
["binance-futures","ETHUSDT",1732388052226,[[3427.78,12.889],[3427.77,0.015],[3427.75,0.012],[3427.74,0.015],[3427.71,0.027]],[[3427.79,28.484],[3427.8,0.027],[3427.82,0.05],[3427.83,0.015],[3427.84,0.026]]]
["binance-futures","ETHUSDT",1732388103931,[[3427.94,129.052],[3427.93,0.169],[3427.92,0.012],[3427.91,0.597],[3427.88,0.626]],[[3427.95,8.867],[3427.98,0.006],[3427.99,0.036],[3428.04,0.022],[3428.05,4.478]]]
["binance-futures","ETHUSDT",1732388184884,[[3427.91,19.706],[3427.9,0.01],[3427.89,18.925],[3427.88,0.006],[3427.86,0.307]],[[3427.92,25.946],[3427.94,0.006],[3427.99,0.458],[3428.01,0.1],[3428.04,5.756]]]
["binance-futures","ETHUSDT",1732388204115,[[3428.11,32.825],[3428.09,0.012],[3428.08,0.583],[3428.03,0.043],[3428.01,0.438]],[[3428.12,7.811],[3428.13,0.015],[3428.14,0.006],[3428.15,0.006],[3428.16,0.015]]]
["binance-futures","ETHUSDT",1732388247812,[[3427.34,1.647],[3427.2,0.033],[3427.14,1.474],[3427.13,0.012],[3427.12,2.218]],[[3427.35,116.615],[3427.36,4.995],[3427.37,0.025],[3427.38,1.499],[3427.39,0.022]]]
["binance-futures","ETHUSDT",1732388287368,[[3427.87,6.424],[3427.86,0.015],[3427.85,0.012],[3427.83,0.015],[3427.81,0.012]],[[3427.88,35.588],[3427.91,0.018],[3427.92,0.059],[3427.93,2.654],[3427.94,5.085]]]
["binance-futures","ETHUSDT",1732388358906,[[3428.0,59.14],[3427.99,0.006],[3427.98,0.015],[3427.95,0.027],[3427.93,0.006]],[[3428.01,30.027],[3428.02,3.019],[3428.04,0.012],[3428.08,0.018],[3428.1,0.036]]]
["binance-futures","ETHUSDT",1732388406346,[[3425.74,0.856],[3425.73,0.027],[3425.72,0.008],[3425.66,0.298],[3425.64,0.015]],[[3425.75,54.579],[3425.76,8.064],[3425.78,0.006],[3425.79,0.027],[3425.8,2.693]]]
["binance-futures","ETHUSDT",1732388441461,[[3422.84,55.436],[3422.83,0.26],[3422.77,0.006]],[[3422.85,7.862],[3422.88,0.021],[3422.91,0.015],[3422.92,0.012],[3422.96,0.012]]]
["binance-futures","ETHUSDT",1732388508491,[[3424.72,6.367],[3424.71,0.012],[3424.64,0.012],[3424.6,0.012],[3424.57,0.505]],[[3424.73,57.259],[3424.74,5.015],[3424.79,0.04],[3424.8,7.325],[3424.81,2.636]]]
["binance-futures","ETHUSDT",1732388552415,[[3424.34,40.287],[3424.33,0.031],[3424.3,0.012],[3424.24,0.035],[3424.22,0.01]],[[3424.35,17.181],[3424.36,0.006],[3424.39,0.012],[3424.41,0.015],[3424.42,2.466]]]
["binance-futures","ETHUSDT",1732388587701,[[3423.03,4.143],[3423.0,5.812],[3422.96,5.812],[3422.95,5.812],[3422.94,18.35]],[[3423.12,0.035],[3423.14,0.01],[3423.15,0.015],[3423.18,0.042],[3423.27,0.126]]]
["binance-futures","ETHUSDT",1732388646103,[[3421.21,14.178],[3421.19,0.012],[3421.08,0.012],[3421.05,0.02],[3420.96,0.055]],[[3421.22,96.566],[3421.24,0.006],[3421.25,2.99],[3421.28,0.012],[3421.29,2.64]]]
["binance-futures","ETHUSDT",1732388698534,[[3423.62,31.059],[3423.61,0.006],[3423.6,0.015],[3423.58,0.012],[3423.55,0.006]],[[3423.63,24.289],[3423.64,0.012],[3423.66,0.151],[3423.67,0.012],[3423.68,0.006]]]
["binance-futures","ETHUSDT",1732388732077,[[3424.71,6.014],[3424.7,0.103],[3424.64,0.018],[3424.56,0.202],[3424.54,0.018]],[[3424.72,73.577],[3424.73,2.721],[3424.74,5.01],[3424.75,4.4],[3424.76,0.006]]]
["binance-futures","ETHUSDT",1732388797336,[[3426.0,36.16],[3425.97,0.027],[3425.94,0.027],[3425.91,0.015],[3425.88,0.015]],[[3426.01,23.224],[3426.02,0.009],[3426.03,0.38],[3426.04,2.597],[3426.06,0.027]]]
["binance-futures","ETHUSDT",1732388803351,[[3426.0,15.773],[3425.98,0.028],[3425.97,0.027],[3425.95,0.007],[3425.94,0.037]],[[3426.01,35.35],[3426.03,0.042],[3426.05,0.858],[3426.06,0.012],[3426.1,0.055]]]
["binance-futures","ETHUSDT",1732388876562,[[3422.87,23.765],[3422.86,0.012],[3422.83,0.012],[3422.81,5.011],[3422.8,7.595]],[[3422.88,13.291],[3422.89,0.006],[3422.91,0.015],[3422.92,0.018],[3422.94,0.374]]]
["binance-futures","ETHUSDT",1732388897075,[[3424.38,51.892],[3424.35,0.01],[3424.34,11.619],[3424.33,11.476],[3424.3,1.473]],[[3424.39,0.94],[3424.41,0.03],[3424.42,0.012],[3424.46,0.012],[3424.48,0.006]]]
["binance-futures","ETHUSDT",1732388947502,[[3424.5,24.964],[3424.47,0.012],[3424.45,0.01],[3424.44,4.116],[3424.24,2.045]],[[3424.51,29.539],[3424.53,0.021],[3424.56,0.033],[3424.59,0.689],[3424.6,2.736]]]
["binance-futures","ETHUSDT",1732389020206,[[3427.64,27.227],[3427.62,0.025],[3427.61,6.732],[3427.6,2.693],[3427.59,2.687]],[[3427.65,0.989],[3427.67,0.012],[3427.68,0.295],[3427.7,0.012],[3427.71,0.015]]]
["binance-futures","ETHUSDT",1732389043304,[[3425.43,16.117],[3425.42,0.012],[3425.4,2.693],[3425.39,0.03],[3425.35,0.006]],[[3425.44,22.372],[3425.49,0.045],[3425.52,0.027],[3425.53,4.929],[3425.54,5.356]]]
["binance-futures","ETHUSDT",1732389095803,[[3425.0,27.287],[3424.98,0.012],[3424.97,0.113],[3424.95,0.006],[3424.94,0.006]],[[3425.01,2.743],[3425.04,0.051],[3425.07,0.027],[3425.12,0.006],[3425.13,0.045]]]
["binance-futures","ETHUSDT",1732389120368,[[3426.58,11.191],[3426.55,0.03],[3426.52,0.012],[3426.48,0.588],[3426.41,0.012]],[[3426.59,33.468],[3426.6,2.708],[3426.61,0.012],[3426.65,1.652],[3426.66,2.189]]]
["binance-futures","ETHUSDT",1732389190106,[[3423.48,90.912],[3423.47,13.721],[3423.46,3.808],[3423.45,1.499],[3423.44,0.912]],[[3423.49,0.692],[3423.5,0.012],[3423.52,0.006],[3423.6,2.714],[3423.61,0.006]]]
["binance-futures","ETHUSDT",1732389231060,[[3420.44,15.631],[3420.4,7.893],[3420.33,0.024],[3420.31,3.4],[3420.3,0.006]],[[3420.45,15.708],[3420.46,1.463],[3420.48,0.006],[3420.51,0.028],[3420.55,0.113]]]
["binance-futures","ETHUSDT",1732389260112,[[3423.31,26.169],[3423.3,0.021],[3423.28,0.01],[3423.27,5.027],[3423.24,0.197]],[[3423.32,7.535],[3423.33,0.012],[3423.39,0.015],[3423.4,0.012],[3423.48,0.03]]]
["binance-futures","ETHUSDT",1732389332302,[[3425.83,70.87],[3425.82,2.27],[3425.8,2.722],[3425.76,0.033],[3425.75,0.053]],[[3425.84,2.04],[3425.85,0.03],[3425.86,0.012],[3425.89,0.012],[3425.91,0.01]]]
["binance-futures","ETHUSDT",1732389376120,[[3424.26,6.233],[3424.2,2.728],[3424.19,0.012],[3424.1,0.417],[3424.05,0.015]],[[3424.27,25.06],[3424.28,0.01],[3424.29,16.052],[3424.32,0.012],[3424.34,0.284]]]
["binance-futures","ETHUSDT",1732389404621,[[3423.41,9.45],[3423.36,0.015],[3423.33,0.06],[3423.32,0.012],[3423.3,0.231]],[[3423.42,49.019],[3423.43,4.406],[3423.5,11.536],[3423.51,6.488],[3423.65,15.383]]]
["binance-futures","ETHUSDT",1732389471914,[[3424.58,29.266],[3424.57,0.012],[3424.56,0.015],[3424.54,0.006],[3424.53,0.021]],[[3424.59,9.974],[3424.62,0.015],[3424.64,0.006],[3424.65,0.023],[3424.66,1.487]]]
["binance-futures","ETHUSDT",1732389478282,[[3425.13,25.528],[3425.1,0.015],[3425.05,0.012],[3425.04,0.022],[3425.0,2.693]],[[3425.14,64.108],[3425.16,0.059],[3425.17,0.006],[3425.18,0.006],[3425.19,2.627]]]
["binance-futures","ETHUSDT",1732389545451,[[3432.52,24.866],[3432.51,0.015],[3432.5,0.049],[3432.49,0.006],[3432.48,0.015]],[[3432.53,33.021],[3432.54,0.343],[3432.55,0.012],[3432.57,0.028],[3432.59,0.648]]]
["binance-futures","ETHUSDT",1732389566576,[[3431.16,88.914],[3431.15,1.622],[3431.13,0.006],[3431.12,0.006],[3431.09,0.018]],[[3431.17,3.126],[3431.18,0.006],[3431.19,0.006],[3431.22,0.012],[3431.24,0.006]]]
["binance-futures","ETHUSDT",1732389616910,[[3431.99,61.549],[3431.98,0.012],[3431.97,8.082],[3431.96,4.4],[3431.95,0.006]],[[3432.0,0.293],[3432.11,1.43],[3432.14,0.012],[3432.18,0.006],[3432.21,0.012]]]
["binance-futures","ETHUSDT",1732389685455,[[3430.32,6.613],[3430.31,0.022],[3430.28,0.017],[3430.24,0.018],[3430.11,1.757]],[[3430.33,26.935],[3430.36,0.006],[3430.37,0.006],[3430.38,1.874],[3430.4,0.012]]]
["binance-futures","ETHUSDT",1732389710612,[[3432.41,96.58],[3432.4,3.421],[3432.39,0.012],[3432.34,2.94]],[[3432.42,25.588],[3432.45,0.036],[3432.48,0.021],[3432.49,0.006],[3432.51,0.021]]]
["binance-futures","ETHUSDT",1732389761292,[[3435.54,53.482],[3435.53,0.006],[3435.5,0.006],[3435.49,0.006],[3435.47,0.006]],[[3435.55,196.731],[3435.57,0.03],[3435.59,0.042],[3435.64,0.006],[3435.68,0.758]]]
["binance-futures","ETHUSDT",1732389825549,[[3432.78,29.379],[3432.77,0.006],[3432.76,0.006],[3432.73,0.472],[3432.71,0.012]],[[3432.79,24.996],[3432.8,3.201],[3432.82,0.006],[3432.83,0.006],[3432.86,0.012]]]
["binance-futures","ETHUSDT",1732389855137,[[3432.01,0.308],[3432.0,0.749],[3431.98,0.012],[3431.94,0.027],[3431.91,0.034]],[[3432.02,97.749],[3432.03,11.496],[3432.04,0.912],[3432.05,1.224],[3432.07,0.006]]]
["binance-futures","ETHUSDT",1732389908551,[[3432.03,76.279],[3432.02,0.006],[3432.01,0.006],[3432.0,3.077],[3431.95,1.768]],[[3432.04,37.117],[3432.11,0.012],[3432.12,0.015],[3432.14,0.012],[3432.15,0.021]]]
["binance-futures","ETHUSDT",1732389927062,[[3431.36,90.243],[3431.35,11.98],[3431.34,1.153],[3431.33,0.012],[3431.28,0.583]],[[3431.37,7.479],[3431.39,0.012],[3431.4,0.258],[3431.42,0.286],[3431.43,2.35]]]
["binance-futures","ETHUSDT",1732390008458,[[3431.99,31.677],[3431.98,0.019],[3431.94,0.016],[3431.91,0.303],[3431.88,0.022]],[[3432.0,48.814],[3432.02,0.006],[3432.06,0.034],[3432.07,0.006],[3432.08,0.006]]]
["binance-futures","ETHUSDT",1732390015585,[[3430.82,1.604],[3430.8,0.045],[3430.77,0.073],[3430.75,0.012],[3430.71,0.051]],[[3430.83,69.784],[3430.84,0.006],[3430.85,0.006],[3430.87,1.458],[3430.89,0.741]]]
["binance-futures","ETHUSDT",1732390099512,[[3421.88,59.89],[3421.87,0.012],[3421.86,0.62],[3421.84,0.012],[3421.81,0.246]],[[3421.89,41.318],[3421.9,0.006],[3421.93,0.012],[3421.95,0.128],[3421.96,0.006]]]
["binance-futures","ETHUSDT",1732390134879,[[3421.23,22.251],[3421.22,0.006],[3421.19,0.012],[3421.07,0.151],[3421.01,0.569]],[[3421.24,59.828],[3421.25,0.589],[3421.26,0.071],[3421.28,0.024],[3421.29,0.015]]]
["binance-futures","ETHUSDT",1732390146142,[[3422.41,121.813],[3422.4,2.693],[3422.39,0.006],[3422.38,0.006],[3422.35,0.356]],[[3422.42,25.47],[3422.44,0.012],[3422.48,0.142],[3422.49,0.025],[3422.54,0.015]]]
["binance-futures","ETHUSDT",1732390198079,[[3422.28,43.908],[3422.22,0.106],[3422.21,5.639],[3422.19,4.834],[3422.18,7.414]],[[3422.29,20.054],[3422.3,0.006],[3422.31,0.006],[3422.34,0.012],[3422.57,0.006]]]
["binance-futures","ETHUSDT",1732390278672,[[3423.6,4.513],[3423.58,0.012],[3423.51,0.042],[3423.44,0.018],[3423.42,0.646]],[[3423.61,75.834],[3423.65,0.858],[3423.67,5.675],[3423.68,0.012],[3423.7,0.057]]]
["binance-futures","ETHUSDT",1732390292004,[[3424.11,21.487],[3424.1,0.01],[3424.09,0.012],[3424.08,0.015],[3424.06,0.012]],[[3424.12,50.432],[3424.13,0.308],[3424.14,0.034],[3424.15,0.046],[3424.16,8.764]]]
["binance-futures","ETHUSDT",1732390343347,[[3424.13,0.333],[3424.11,0.024],[3424.06,0.012],[3424.05,0.045],[3424.0,2.693]],[[3424.14,182.633],[3424.15,3.377],[3424.16,0.584],[3424.18,0.075],[3424.19,16.058]]]
["binance-futures","ETHUSDT",1732390372475,[[3420.45,1.164],[3420.44,1.468],[3420.41,0.006],[3420.4,0.33],[3420.39,0.015]],[[3420.46,53.306],[3420.49,0.024],[3420.5,0.006],[3420.52,0.033],[3420.53,0.012]]]
["binance-futures","ETHUSDT",1732390432137,[[3417.72,13.267],[3417.69,0.015],[3417.68,0.006],[3417.67,0.006],[3417.66,0.594]],[[3417.73,34.335],[3417.76,0.006],[3417.77,0.006],[3417.79,0.102],[3417.8,0.006]]]
["binance-futures","ETHUSDT",1732390480728,[[3413.87,99.494],[3413.86,6.576],[3413.85,13.166],[3413.84,0.006],[3413.82,0.006]],[[3413.88,4.62],[3413.91,0.021],[3413.93,0.024],[3414.08,0.006],[3414.13,0.691]]]
["binance-futures","ETHUSDT",1732390507723,[[3414.7,69.502],[3414.69,5.573],[3414.66,1.486],[3414.65,0.108],[3414.64,0.591]],[[3414.71,15.347],[3414.72,0.006],[3414.73,0.006],[3414.75,1.836],[3414.76,0.006]]]
["binance-futures","ETHUSDT",1732390567704,[[3412.76,76.4],[3412.75,0.006],[3412.73,0.006],[3412.72,0.585],[3412.7,0.092]],[[3412.77,1.639],[3412.78,0.006],[3412.82,1.48],[3412.83,0.015],[3413.11,0.006]]]
["binance-futures","ETHUSDT",1732390615496,[[3412.2,46.96],[3412.19,6.216],[3412.18,0.006],[3412.15,4.406],[3412.14,0.049]],[[3412.21,3.113],[3412.24,0.006],[3412.25,0.087],[3412.26,0.006],[3412.31,0.016]]]
["binance-futures","ETHUSDT",1732390640089,[[3416.61,22.65],[3416.6,4.724],[3416.58,0.021],[3416.56,0.585],[3416.52,1.485]],[[3416.62,35.326],[3416.66,0.006],[3416.67,0.03],[3416.71,0.043],[3416.73,0.113]]]
["binance-futures","ETHUSDT",1732390705641,[[3411.25,17.504],[3411.22,0.008],[3411.21,0.05],[3411.2,7.221],[3411.19,0.008]],[[3411.26,39.642],[3411.27,0.021],[3411.28,0.006],[3411.3,0.021],[3411.32,0.006]]]
["binance-futures","ETHUSDT",1732390745707,[[3410.27,0.269],[3410.22,12.551],[3410.21,2.041],[3410.19,0.015],[3410.16,0.027]],[[3410.28,108.762],[3410.29,107.277],[3410.3,7.233],[3410.32,4.059],[3410.34,3.013]]]
["binance-futures","ETHUSDT",1732390777756,[[3411.83,22.266],[3411.81,0.411],[3411.8,2.699],[3411.77,0.415],[3411.76,0.012]],[[3411.84,21.677],[3411.85,0.006],[3411.86,0.006],[3411.88,0.006],[3411.9,0.006]]]
["binance-futures","ETHUSDT",1732390800450,[[3410.68,27.411],[3410.66,0.035],[3410.53,0.586],[3410.52,0.006],[3410.51,1.466]],[[3410.69,13.659],[3410.7,0.006],[3410.72,0.006],[3410.73,0.265],[3410.74,0.006]]]
["binance-futures","ETHUSDT",1732390842131,[[3409.4,25.495],[3409.38,0.006],[3409.35,0.006],[3409.33,0.006],[3409.25,0.006]],[[3409.41,82.417],[3409.42,11.834],[3409.44,0.006],[3409.46,0.006],[3409.47,0.006]]]
["binance-futures","ETHUSDT",1732390915977,[[3413.8,9.463],[3413.74,0.006],[3413.73,0.006],[3413.72,0.049],[3413.55,6.589]],[[3413.81,50.576],[3413.82,2.465],[3413.83,0.006],[3413.84,0.006],[3413.87,0.006]]]
["binance-futures","ETHUSDT",1732390932963,[[3413.04,8.45],[3413.03,0.006],[3413.02,0.006],[3413.01,0.151],[3413.0,0.299]],[[3413.05,81.415],[3413.06,0.006],[3413.07,0.03],[3413.08,0.006],[3413.09,0.006]]]
["binance-futures","ETHUSDT",1732390983832,[],[[3411.15,18.077],[3411.19,5.812],[3411.21,0.358],[3411.22,23.183],[3411.23,19.064]]]
["binance-futures","ETHUSDT",1732391013466,[],[[3411.03,30.959],[3411.05,0.01],[3411.06,3.059],[3411.08,0.01],[3411.09,0.513]]]
["binance-futures","ETHUSDT",1732391075331,[[3408.02,17.468],[3408.01,3.253],[3408.0,2.699],[3407.98,0.006]],[[3408.03,26.022],[3408.04,0.076],[3408.06,0.397],[3408.07,0.006],[3408.08,0.006]]]
["binance-futures","ETHUSDT",1732391123219,[[3403.87,28.887],[3403.86,0.258],[3403.85,13.957],[3403.84,0.387],[3403.83,27.984]],[[3403.94,0.028],[3403.95,0.015],[3403.98,0.021],[3404.0,6.013],[3404.01,0.021]]]
["binance-futures","ETHUSDT",1732391149553,[[3408.2,7.658],[3408.18,13.319],[3408.17,23.136],[3408.16,1.318],[3408.15,0.021]],[[3408.24,0.006],[3408.26,0.006],[3408.27,0.01],[3408.38,3.554],[3408.39,3.475]]]
["binance-futures","ETHUSDT",1732391210813,[[3414.06,12.177],[3414.03,0.067],[3414.01,0.006],[3414.0,0.04],[3413.99,1.075]],[[3414.07,27.296],[3414.08,0.006],[3414.1,0.006],[3414.12,0.006],[3414.14,0.012]]]
["binance-futures","ETHUSDT",1732391262510,[[3411.98,3.846],[3411.96,0.006],[3411.94,0.006],[3411.91,0.006],[3411.87,0.006]],[[3411.99,37.855],[3412.0,4.752],[3412.01,0.01],[3412.02,4.619],[3412.03,17.569]]]
["binance-futures","ETHUSDT",1732391286771,[[3412.6,152.091],[3412.59,0.006],[3412.58,0.006],[3412.56,11.159],[3412.55,52.554]],[[3412.61,0.52],[3412.65,0.021],[3412.67,0.006],[3412.71,0.045],[3412.76,0.012]]]
["binance-futures","ETHUSDT",1732391354648,[[3413.45,21.367],[3413.44,0.006],[3413.43,0.207],[3413.41,1.006],[3413.4,1.002]],[[3413.46,23.794],[3413.47,0.006],[3413.49,2.793],[3413.5,5.006],[3413.52,0.6]]]
["binance-futures","ETHUSDT",1732391360978,[[3413.85,47.396],[3413.84,0.228],[3413.83,0.609],[3413.82,7.535],[3413.81,16.273]],[[3413.87,0.006],[3413.88,0.319],[3413.9,0.006],[3413.92,0.006],[3413.94,2.895]]]
["binance-futures","ETHUSDT",1732391423419,[[3411.02,6.717],[3410.88,0.006],[3410.85,0.012],[3410.81,0.006]],[[3411.03,49.607],[3411.04,0.006],[3411.06,0.006],[3411.08,0.006],[3411.1,0.119]]]
["binance-futures","ETHUSDT",1732391450369,[[3411.23,8.269],[3411.14,0.006],[3411.01,5.016],[3411.0,2.693],[3410.98,2.34]],[[3411.24,69.35],[3411.25,0.006],[3411.27,0.006],[3411.28,0.006],[3411.29,1.882]]]
["binance-futures","ETHUSDT",1732391500944,[[3414.5,47.973],[3414.49,0.006],[3414.48,0.025],[3414.47,6.524],[3414.46,0.412]],[[3414.51,10.887],[3414.53,0.12],[3414.54,0.093],[3414.56,0.006],[3414.6,2.738]]]
["binance-futures","ETHUSDT",1732391562761,[[3416.4,17.803],[3416.39,0.06],[3416.33,0.281],[3416.32,0.018],[3416.31,5.111]],[[3416.41,26.827],[3416.42,1.07],[3416.43,3.521],[3416.44,0.006],[3416.46,0.021]]]
["binance-futures","ETHUSDT",1732391590970,[[3413.72,68.221],[3413.71,0.015],[3413.7,10.222],[3413.69,0.076],[3413.68,0.006]],[[3413.73,4.574],[3413.74,0.006],[3413.76,0.021],[3413.77,0.006],[3413.79,0.015]]]
["binance-futures","ETHUSDT",1732391633722,[[3411.95,59.633],[3411.94,0.006],[3411.93,0.006],[3411.91,0.006],[3411.9,0.03]],[[3411.96,28.57],[3411.97,0.006],[3412.07,0.006],[3412.08,0.087],[3412.1,0.006]]]
["binance-futures","ETHUSDT",1732391705060,[[3407.31,20.646],[3407.3,0.555],[3407.29,0.007],[3407.27,0.006],[3407.25,1.857]],[[3407.32,45.407],[3407.34,0.418],[3407.36,0.723],[3407.37,0.021],[3407.43,0.021]]]
["binance-futures","ETHUSDT",1732391735205,[[3409.49,16.601],[3409.47,0.03],[3409.41,5.02],[3409.4,10.3],[3409.38,0.036]],[[3409.5,15.665],[3409.52,0.288],[3409.53,2.556],[3409.6,3.092],[3409.62,0.009]]]
["binance-futures","ETHUSDT",1732391778029,[],[[3410.82,64.501],[3410.83,1.466],[3410.91,0.364],[3410.94,0.006],[3410.96,0.973]]]
["binance-futures","ETHUSDT",1732391803983,[[3412.53,1.389],[3412.49,0.299],[3412.42,0.006],[3412.41,0.021],[3412.37,0.012]],[[3412.54,65.265],[3412.55,0.125],[3412.56,0.01],[3412.57,3.186],[3412.58,2.655]]]
["binance-futures","ETHUSDT",1732391873152,[[3410.46,11.052],[3410.44,0.006],[3410.42,0.019],[3410.41,2.047],[3410.4,0.038]],[[3410.47,53.847],[3410.48,0.38],[3410.49,5.343],[3410.5,13.217],[3410.62,0.006]]]
["binance-futures","ETHUSDT",1732391925880,[[3410.94,14.772],[3410.91,0.045],[3410.88,0.06],[3410.87,0.006],[3410.85,0.021]],[[3410.95,78.38],[3410.96,12.303],[3410.98,0.006],[3410.99,0.01],[3411.0,3.084]]]
["binance-futures","ETHUSDT",1732391949734,[[3409.37,3.104],[3409.28,0.006],[3409.18,0.006],[3409.13,0.201],[3409.12,0.088]],[[3409.38,76.744],[3409.39,0.006],[3409.4,3.078],[3409.41,0.021],[3409.42,0.155]]]
["binance-futures","ETHUSDT",1732392026072,[[3408.75,50.369],[3408.73,0.006],[3408.72,0.397],[3408.71,19.028],[3408.7,0.452]],[[3408.76,0.504],[3408.77,0.365],[3408.79,0.006],[3408.84,0.045],[3408.92,3.155]]]
["binance-futures","ETHUSDT",1732392031836,[[3408.15,11.395],[3408.1,0.006],[3408.09,0.015],[3408.08,0.018],[3408.06,0.025]],[[3408.16,36.858],[3408.17,1.019],[3408.18,0.14],[3408.19,0.016],[3408.2,3.078]]]
["binance-futures","ETHUSDT",1732392095521,[],[[3408.74,44.187],[3408.76,0.393],[3408.79,0.006],[3408.81,5.05],[3408.83,5.056]]]
["binance-futures","ETHUSDT",1732392122860,[[3407.15,0.267],[3407.14,0.006],[3407.13,0.036],[3407.11,0.006],[3407.08,0.006]],[[3407.16,32.14],[3407.17,3.161],[3407.18,5.0],[3407.19,9.851],[3407.2,3.084]]]
["binance-futures","ETHUSDT",1732392171373,[[3402.18,4.866],[3402.15,1.2],[3402.13,4.294],[3402.12,12.635],[3402.11,38.01]],[[3402.25,3.438],[3402.31,0.006],[3402.33,0.025],[3402.35,0.123],[3402.36,0.027]]]
["binance-futures","ETHUSDT",1732392229889,[[3403.05,70.201],[3403.04,0.006],[3403.03,0.964],[3403.01,1.486],[3402.98,0.006]],[[3403.06,32.841],[3403.1,1.902],[3403.11,2.491],[3403.12,0.006],[3403.73,0.248]]]
["binance-futures","ETHUSDT",1732392261541,[[3404.75,45.839],[3404.74,0.006],[3404.72,0.006],[3404.71,0.006],[3404.68,0.006]],[[3404.76,41.714],[3404.78,2.938],[3404.79,3.227],[3404.81,0.006],[3404.83,0.006]]]
["binance-futures","ETHUSDT",1732392310699,[[3405.46,10.903],[3405.44,0.006],[3405.42,0.361],[3405.41,0.8],[3405.4,3.084]],[[3405.47,31.93],[3405.48,0.012],[3405.49,0.006],[3405.51,0.006],[3405.53,0.006]]]
["binance-futures","ETHUSDT",1732392352297,[[3408.93,2.56],[3408.92,0.006],[3408.9,0.021],[3408.89,0.014]],[[3408.94,48.878],[3408.95,0.006],[3408.96,0.036],[3408.97,0.135],[3408.98,6.318]]]
["binance-futures","ETHUSDT",1732392387532,[[3406.03,39.436],[3406.02,0.027],[3406.0,3.675],[3405.96,5.015],[3405.9,6.84]],[[3406.04,28.654],[3406.05,0.015],[3406.06,0.006],[3406.08,0.025],[3406.09,8.804]]]
["binance-futures","ETHUSDT",1732392450612,[[3403.21,6.761],[3403.2,0.027],[3403.14,0.015],[3403.13,0.118]],[[3403.22,93.998],[3403.23,48.573],[3403.24,0.006],[3403.26,0.006],[3403.27,0.006]]]
["binance-futures","ETHUSDT",1732392490976,[[3401.4,43.458],[3401.38,0.065],[3401.37,0.088],[3401.35,0.042],[3401.33,0.285]],[[3401.41,56.101],[3401.42,0.37],[3401.43,0.984],[3401.45,0.006],[3401.48,0.012]]]
["binance-futures","ETHUSDT",1732392522085,[[3400.6,38.1],[3400.56,0.729],[3400.52,0.01],[3400.51,39.17],[3400.44,0.025]],[[3400.61,44.43],[3400.62,1.0],[3400.63,0.006],[3400.64,0.006],[3400.67,0.006]]]
["binance-futures","ETHUSDT",1732392580168,[[3401.17,211.575],[3401.16,0.041],[3401.12,0.587],[3401.07,0.007],[3401.03,1.403]],[[3401.18,102.847],[3401.19,0.016],[3401.2,4.801],[3401.21,0.006],[3401.25,0.033]]]
["binance-futures","ETHUSDT",1732392629162,[[3401.25,69.146],[3401.23,0.006],[3401.22,0.021],[3401.21,2.438],[3401.2,3.672]],[[3401.26,4.964],[3401.28,0.006],[3401.29,0.006],[3401.32,0.006],[3401.33,0.006]]]
["binance-futures","ETHUSDT",1732392658587,[[3397.1,19.626],[3397.09,0.735],[3397.08,0.055],[3397.07,0.189],[3397.06,0.314]],[[3397.11,25.983],[3397.12,0.006],[3397.13,1.472],[3397.15,0.006],[3397.18,0.012]]]
["binance-futures","ETHUSDT",1732392715539,[[3396.0,393.22],[3395.86,0.038],[3395.84,0.02],[3395.83,1.474],[3395.81,0.098]],[[3396.01,43.386],[3396.03,0.6],[3396.04,10.259],[3396.05,11.77],[3396.06,0.012]]]
["binance-futures","ETHUSDT",1732392721393,[[3396.73,45.407],[3396.72,0.012],[3396.71,3.0],[3396.69,0.006],[3396.68,0.006]],[[3396.74,23.543],[3396.78,0.961],[3396.8,0.15],[3396.81,0.021],[3396.82,0.464]]]
["binance-futures","ETHUSDT",1732392788763,[[3395.64,15.59],[3395.6,3.088],[3395.47,0.024],[3395.46,7.549]],[[3395.65,76.696],[3395.67,0.01],[3395.68,0.036],[3395.69,15.904],[3395.72,0.012]]]
["binance-futures","ETHUSDT",1732392809303,[[3397.48,50.385],[3397.41,0.055],[3397.4,3.094],[3397.32,0.615],[3397.28,2.06]],[[3397.49,10.931],[3397.5,0.006],[3397.53,2.46],[3397.62,0.006],[3397.66,0.014]]]
["binance-futures","ETHUSDT",1732392857499,[[3395.67,52.299],[3395.66,1.489],[3395.65,27.785],[3395.63,0.012],[3395.6,3.678]],[[3395.68,8.992],[3395.69,1.478],[3395.71,0.01],[3395.72,3.311],[3395.75,0.012]]]
["binance-futures","ETHUSDT",1732392922962,[[3397.28,69.096],[3397.27,0.37],[3397.26,0.006],[3397.24,0.006],[3397.06,1.248]],[[3397.29,33.399],[3397.33,0.006],[3397.36,0.012],[3397.41,0.196],[3397.43,0.006]]]
["binance-futures","ETHUSDT",1732392945440,[[3396.24,30.93],[3396.23,0.044],[3396.21,0.847],[3396.2,3.078],[3396.17,0.532]],[[3396.25,62.109],[3396.26,1.089],[3396.27,0.006],[3396.28,0.026],[3396.3,0.012]]]
["binance-futures","ETHUSDT",1732392993236,[[3399.01,12.632],[3399.0,0.541],[3398.97,0.015],[3398.94,0.015],[3398.87,0.264]],[[3399.02,38.998],[3399.04,0.012],[3399.08,0.174],[3399.09,13.769],[3399.1,12.525]]]
["binance-futures","ETHUSDT",1732393014446,[[3397.97,30.978],[3397.96,2.683],[3397.95,0.601],[3397.94,0.006],[3397.92,0.006]],[[3397.98,1.015],[3397.99,0.982],[3398.0,1.48],[3398.01,1.063],[3398.04,0.057]]]
["binance-futures","ETHUSDT",1732393081401,[[3400.98,90.53],[3400.97,4.577],[3400.96,0.006],[3400.95,0.006]],[[3400.99,5.116],[3401.01,0.036],[3401.02,0.014],[3401.05,0.006],[3401.06,1.54]]]
["binance-futures","ETHUSDT",1732393121492,[[3405.23,62.807],[3405.22,38.037],[3405.21,15.413],[3405.2,3.534],[3405.18,1.002]],[[3405.24,6.468],[3405.25,2.697],[3405.31,0.006],[3405.35,2.936],[3405.36,2.358]]]
["binance-futures","ETHUSDT",1732393149476,[[3401.38,97.444],[3401.37,1.963],[3401.36,3.006],[3401.34,0.006],[3401.33,0.044]],[[3401.39,6.296],[3401.4,0.015],[3401.42,0.006],[3401.46,0.051],[3401.49,0.021]]]
["binance-futures","ETHUSDT",1732393217457,[[3394.14,101.719],[3394.12,0.006],[3394.09,0.019],[3394.08,8.745],[3394.07,0.006]],[[3394.15,36.498],[3394.18,0.006],[3394.19,0.006],[3394.22,0.018],[3394.35,0.006]]]
["binance-futures","ETHUSDT",1732393257618,[[3393.0,2390.394],[3392.99,0.026],[3392.98,0.062],[3392.97,0.107],[3392.96,0.138]],[[3393.01,81.91],[3393.02,0.012],[3393.03,0.006],[3393.05,0.589],[3393.06,0.012]]]
["binance-futures","ETHUSDT",1732393282875,[[3394.33,34.981],[3394.31,0.479],[3394.3,0.006],[3394.29,0.006],[3394.26,0.048]],[[3394.34,38.05],[3394.39,0.012],[3394.4,0.014],[3394.41,0.021],[3394.42,0.006]]]
["binance-futures","ETHUSDT",1732393345525,[[3397.54,34.544],[3397.53,0.052],[3397.51,0.006],[3397.5,0.037],[3397.47,0.027]],[[3397.55,63.429],[3397.56,0.006],[3397.57,0.006],[3397.59,0.03],[3397.6,0.012]]]
["binance-futures","ETHUSDT",1732393351184,[[3396.99,33.896],[3396.97,6.393],[3396.96,1.118],[3396.9,0.015],[3396.86,0.006]],[[3397.0,64.008],[3397.01,0.006],[3397.02,0.006],[3397.05,0.036],[3397.06,0.006]]]
["binance-futures","ETHUSDT",1732393418548,[[3399.87,38.072],[3399.86,0.006],[3399.83,0.016],[3399.82,3.339],[3399.8,2.873]],[[3399.88,34.033],[3399.89,0.006],[3399.92,0.006],[3399.93,0.036],[3399.95,0.006]]]
["binance-futures","ETHUSDT",1732393440576,[[3399.25,25.178],[3399.24,0.006],[3399.23,0.568],[3399.22,0.034],[3399.21,0.006]],[[3399.26,56.373],[3399.27,0.006],[3399.28,0.283],[3399.3,0.237],[3399.34,0.012]]]
["binance-futures","ETHUSDT",1732393489310,[[3402.26,0.006],[3402.09,0.036],[3402.03,0.015],[3402.01,0.954],[3401.91,0.021]],[[3402.27,3.75],[3402.34,1.249],[3402.35,62.661],[3402.36,0.134],[3402.37,0.006]]]
["binance-futures","ETHUSDT",1732393554884,[[3393.01,0.511],[3392.93,0.178],[3392.83,0.162],[3392.81,0.568],[3392.78,1.76]],[[3393.02,8.237],[3393.03,112.245],[3393.04,5.398],[3393.06,29.273],[3393.07,35.071]]]
["binance-futures","ETHUSDT",1732393577773,[[3393.0,265.372],[3392.99,0.374],[3392.98,3.816],[3392.97,13.22],[3392.96,0.01]],[[3393.01,28.486],[3393.03,0.065],[3393.05,0.334],[3393.06,0.033],[3393.09,0.033]]]
["binance-futures","ETHUSDT",1732393624047,[],[[3392.01,59.562],[3392.02,3.219],[3392.03,0.012],[3392.05,1.0],[3392.06,0.01]]]
["binance-futures","ETHUSDT",1732393682743,[[3389.0,88.534],[3388.98,0.05],[3388.97,0.025],[3388.94,0.174],[3388.93,0.779]],[[3389.01,102.375],[3389.02,4.424],[3389.03,0.012],[3389.04,0.015],[3389.05,0.056]]]
["binance-futures","ETHUSDT",1732393709009,[[3385.21,67.735],[3385.2,3.178],[3385.18,0.024],[3385.15,0.006],[3385.14,0.066]],[[3385.22,16.657],[3385.23,0.283],[3385.24,0.006],[3385.38,2.766],[3385.5,0.025]]]
["binance-futures","ETHUSDT",1732393754584,[[3384.34,71.076],[3384.33,0.006],[3384.32,0.006],[3384.3,4.029],[3384.24,0.01]],[[3384.35,21.861],[3384.36,0.015],[3384.38,0.006],[3384.39,1.227],[3384.4,3.078]]]
["binance-futures","ETHUSDT",1732393769870,[[3384.94,25.273],[3384.93,0.006],[3384.91,0.006],[3384.9,0.03],[3384.89,0.006]],[[3384.95,2.565],[3384.96,0.015],[3384.97,0.006],[3384.99,0.021],[3385.0,4.452]]]
["binance-futures","ETHUSDT",1732393838034,[[3387.3,6.793],[3387.27,0.015],[3387.26,0.056],[3387.24,0.015],[3387.23,0.012]],[[3387.31,26.6],[3387.32,0.72],[3387.34,1.044],[3387.36,0.034],[3387.39,0.037]]]
["binance-futures","ETHUSDT",1732393883523,[[3392.44,0.006],[3392.42,0.392],[3392.38,0.006],[3392.35,0.006],[3392.34,0.027]],[[3392.49,12.69],[3392.51,15.993],[3392.53,7.91],[3392.54,0.324],[3392.56,0.88]]]
["binance-futures","ETHUSDT",1732393897496,[[3390.11,2.008],[3390.1,0.006],[3389.97,0.006],[3389.95,0.018],[3389.92,0.006]],[[3390.12,51.089],[3390.13,0.006],[3390.14,0.006],[3390.15,0.006],[3390.16,0.006]]]
["binance-futures","ETHUSDT",1732393928282,[[3394.78,47.509],[3394.77,0.027],[3394.74,0.027],[3394.71,0.015],[3394.64,0.022]],[[3394.79,5.054],[3394.8,0.012],[3394.85,0.062],[3394.86,0.227],[3394.87,17.902]]]
["binance-futures","ETHUSDT",1732393966645,[[3389.71,4.989],[3389.7,0.627],[3389.65,0.018],[3389.64,0.021],[3389.63,0.006]],[[3389.72,36.218],[3389.74,0.006],[3389.75,0.006],[3389.77,0.01],[3389.78,3.797]]]
["binance-futures","ETHUSDT",1732394027739,[[3397.12,3.998],[3397.11,0.006],[3397.02,1.881],[3397.01,4.031],[3396.61,3.542]],[[3397.13,63.143],[3397.16,0.006],[3397.2,0.012],[3397.23,2.522],[3397.29,0.025]]]
["binance-futures","ETHUSDT",1732394060332,[[3401.22,46.101],[3401.21,0.01],[3401.2,11.652],[3401.12,0.012],[3401.09,5.747]],[[3401.23,32.059],[3401.24,0.016],[3401.25,0.006],[3401.26,0.006],[3401.28,1.181]]]
["binance-futures","ETHUSDT",1732394100048,[],[[3407.0,8.532],[3407.01,2.597],[3407.02,5.812],[3407.03,32.855],[3407.04,8.082]]]
["binance-futures","ETHUSDT",1732394158792,[[3399.0,23.876],[3398.93,0.32],[3398.9,0.012],[3398.88,0.021],[3398.87,0.006]],[[3399.01,18.369],[3399.02,0.006],[3399.03,0.006],[3399.06,0.012],[3399.07,0.028]]]
["binance-futures","ETHUSDT",1732394184748,[[3400.06,16.084],[3400.05,0.006],[3400.03,0.006],[3400.01,0.006],[3399.99,0.225]],[[3400.07,21.781],[3400.09,0.006],[3400.13,0.028],[3400.14,0.036],[3400.15,0.117]]]
["binance-futures","ETHUSDT",1732394231196,[[3401.52,85.469],[3401.51,29.17],[3401.48,0.387],[3401.46,0.88],[3401.45,0.015]],[[3401.53,0.492],[3401.55,0.027],[3401.56,0.006],[3401.58,0.021],[3401.59,1.483]]]
["binance-futures","ETHUSDT",1732394290071,[[3401.19,20.555],[3401.18,0.417],[3401.09,0.589],[3401.06,0.767],[3401.05,5.0]],[[3401.2,13.894],[3401.21,0.006],[3401.25,0.006],[3401.26,0.006],[3401.28,0.006]]]
["binance-futures","ETHUSDT",1732394319047,[[3399.92,1.93],[3399.89,0.006],[3399.88,0.386],[3399.79,0.006],[3399.77,0.05]],[[3399.93,94.415],[3399.94,20.565],[3399.95,3.124],[3399.96,0.015],[3399.97,0.006]]]
["binance-futures","ETHUSDT",1732394367718,[[3396.95,22.295],[3396.9,0.072],[3396.82,0.006],[3396.8,3.15],[3396.77,2.14]],[[3396.96,80.553],[3396.97,3.983],[3396.98,0.006],[3396.99,0.031],[3397.0,3.078]]]
["binance-futures","ETHUSDT",1732394383704,[[3398.92,16.951],[3398.9,0.019],[3398.83,0.366],[3398.82,0.89],[3398.81,10.44]],[[3398.93,48.252],[3398.94,10.395],[3398.95,0.295],[3398.97,0.021],[3398.99,0.012]]]
["binance-futures","ETHUSDT",1732394455478,[],[[3393.26,85.184],[3393.27,13.061],[3393.28,6.97],[3393.29,0.022],[3393.3,0.1]]]
["binance-futures","ETHUSDT",1732394503648,[[3397.05,18.105],[3397.04,0.37],[3397.02,0.021],[3397.0,0.006],[3396.98,0.059]],[[3397.06,12.595],[3397.08,0.09],[3397.1,0.006],[3397.11,0.499],[3397.12,0.006]]]
["binance-futures","ETHUSDT",1732394544475,[[3399.38,23.628],[3399.36,0.221],[3399.3,0.291],[3399.29,3.542],[3399.28,0.601]],[[3399.39,0.409],[3399.4,0.048],[3399.5,1.267],[3399.51,0.303],[3399.6,3.084]]]
["binance-futures","ETHUSDT",1732394575389,[[3404.25,2.991],[3404.24,0.006],[3404.18,0.024],[3404.16,0.021],[3404.14,0.006]],[[3404.26,52.457],[3404.27,0.022],[3404.29,0.006],[3404.3,0.006],[3404.32,0.595]]]
["binance-futures","ETHUSDT",1732394598439,[[3403.3,29.923],[3403.29,1.551],[3403.21,0.039],[3403.2,3.105],[3403.18,0.012]],[[3403.31,45.952],[3403.32,0.006],[3403.33,0.047],[3403.34,11.077],[3403.35,0.036]]]
["binance-futures","ETHUSDT",1732394639521,[[3405.22,78.784],[3405.21,1.159],[3405.2,3.666],[3405.19,0.006],[3405.18,0.006]],[[3405.23,72.319],[3405.24,0.021],[3405.25,0.006],[3405.27,0.015],[3405.28,0.012]]]
["binance-futures","ETHUSDT",1732394712802,[[3406.58,70.069],[3406.56,0.006],[3406.5,0.872],[3406.49,4.4],[3406.48,0.006]],[[3406.59,7.714],[3406.6,0.006],[3406.67,0.012],[3406.69,0.392],[3406.7,0.006]]]
["binance-futures","ETHUSDT",1732394729292,[[3407.49,56.607],[3407.47,0.006],[3407.46,0.021],[3407.44,0.006],[3407.43,0.015]],[[3407.5,78.817],[3407.51,0.006],[3407.52,0.591],[3407.53,0.006],[3407.56,1.285]]]
["binance-futures","ETHUSDT",1732394778066,[[3406.0,7.163],[3405.92,0.006],[3405.91,0.044],[3405.9,0.035]],[[3406.01,94.668],[3406.03,0.012],[3406.04,2.4],[3406.06,0.012],[3406.28,6.881]]]
["binance-futures","ETHUSDT",1732394806895,[[3405.8,6.355],[3405.76,0.012],[3405.73,0.018],[3405.67,1.192],[3405.66,0.012]],[[3405.81,52.112],[3405.82,0.012],[3405.84,0.603],[3405.87,0.023],[3405.89,0.012]]]
["binance-futures","ETHUSDT",1732394869395,[[3406.77,31.205],[3406.75,0.012],[3406.68,0.012],[3406.67,1.931],[3406.6,3.136]],[[3406.78,29.628],[3406.8,0.006],[3406.81,0.006],[3406.85,0.012],[3406.93,2.092]]]
["binance-futures","ETHUSDT",1732394917392,[[3402.9,35.063],[3402.88,0.006],[3402.87,0.044],[3402.86,0.012],[3402.83,0.012]],[[3402.91,62.602],[3402.92,0.006],[3402.95,0.012],[3402.98,0.012],[3402.99,0.569]]]
["binance-futures","ETHUSDT",1732394944594,[[3401.99,38.838],[3401.98,0.006],[3401.97,0.527],[3401.96,3.4],[3401.94,0.012]],[[3402.0,11.183],[3402.03,0.049],[3402.04,6.384],[3402.06,0.015],[3402.07,0.012]]]
["binance-futures","ETHUSDT",1732395010824,[[3403.63,1.962],[3403.6,0.314],[3403.58,0.006],[3403.57,0.006],[3403.52,4.287]],[[3403.64,64.838],[3403.65,0.999],[3403.66,4.525],[3403.67,0.006],[3403.68,0.588]]]
["binance-futures","ETHUSDT",1732395060975,[[3401.84,33.266],[3401.82,0.03],[3401.81,0.578],[3401.8,3.084],[3401.77,0.018]],[[3401.85,23.58],[3401.91,0.036],[3401.92,0.018],[3401.93,13.24],[3401.94,0.044]]]
["binance-futures","ETHUSDT",1732395082607,[[3403.75,43.802],[3403.74,0.05],[3403.72,0.006],[3403.71,0.387],[3403.7,0.006]],[[3403.76,19.903],[3403.77,0.006],[3403.79,0.553],[3403.8,3.078],[3403.81,0.006]]]
["binance-futures","ETHUSDT",1732395151100,[[3403.39,41.825],[3403.38,0.503],[3403.37,0.006],[3403.36,0.006],[3403.32,0.006]],[[3403.4,37.419],[3403.41,0.015],[3403.42,0.006],[3403.44,0.015],[3403.45,0.006]]]
["binance-futures","ETHUSDT",1732395157155,[[3403.92,30.179],[3403.9,0.006],[3403.89,0.006],[3403.87,0.006],[3403.86,0.015]],[[3403.93,24.207],[3403.94,1.426],[3403.95,0.015],[3403.96,2.946],[3403.98,0.051]]]
["binance-futures","ETHUSDT",1732395223169,[[3404.43,24.192],[3404.38,0.006],[3404.36,0.006],[3404.32,1.478],[3404.31,4.5]],[[3404.44,19.058],[3404.46,0.006],[3404.47,0.006],[3404.49,0.006],[3404.51,0.006]]]
["binance-futures","ETHUSDT",1732395251684,[[3404.96,6.597],[3404.95,0.149],[3404.94,0.08],[3404.89,0.018],[3404.85,0.021]],[[3404.97,107.427],[3404.98,4.052],[3404.99,0.123],[3405.0,11.739],[3405.01,0.006]]]
["binance-futures","ETHUSDT",1732395303627,[[3403.6,3.848],[3403.53,0.027],[3403.52,0.006],[3403.48,0.006],[3403.36,0.012]],[[3403.61,105.017],[3403.62,8.54],[3403.63,0.059],[3403.64,0.016],[3403.65,6.259]]]
["binance-futures","ETHUSDT",1732395367637,[[3406.65,52.561],[3406.64,73.468],[3406.62,0.028],[3406.61,0.016],[3406.6,3.09]],[[3406.66,15.559],[3406.67,0.012],[3406.68,0.03],[3406.69,0.007],[3406.7,0.006]]]
["binance-futures","ETHUSDT",1732395397714,[[3406.76,1.709],[3406.75,0.012],[3406.74,0.015],[3406.72,0.012],[3406.71,0.021]],[[3406.77,26.546],[3406.78,0.006],[3406.8,2.699],[3406.81,0.006],[3406.84,5.303]]]
["binance-futures","ETHUSDT",1732395441685,[[3405.44,36.364],[3405.43,0.006],[3405.42,0.006],[3405.41,0.687],[3405.4,2.693]],[[3405.45,10.728],[3405.52,1.147],[3405.56,0.087],[3405.58,0.006],[3405.59,0.006]]]
["binance-futures","ETHUSDT",1732395514117,[[3406.37,25.542],[3406.36,0.012],[3406.35,0.025],[3406.33,0.01],[3406.32,7.0]],[[3406.38,49.814],[3406.4,2.699],[3406.41,0.03],[3406.43,0.006],[3406.44,0.01]]]
["binance-futures","ETHUSDT",1732395547266,[[3406.99,44.265],[3406.98,12.185],[3406.96,0.006],[3406.95,0.006],[3406.93,1.8]],[[3407.0,37.468],[3407.04,0.042],[3407.05,0.006],[3407.07,0.006],[3407.09,0.044]]]
["binance-futures","ETHUSDT",1732395591372,[[3407.98,62.866],[3407.97,0.015],[3407.96,0.006],[3407.95,0.006],[3407.94,0.015]],[[3407.99,26.12],[3408.0,9.217],[3408.02,0.006],[3408.03,0.045],[3408.05,0.012]]]
["binance-futures","ETHUSDT",1732395614502,[[3407.33,2.12],[3407.32,0.006],[3407.26,0.006],[3407.25,0.021],[3407.22,0.021]],[[3407.34,85.956],[3407.35,1.499],[3407.36,0.006],[3407.37,0.01],[3407.38,8.893]]]
["binance-futures","ETHUSDT",1732395685224,[[3407.14,0.26],[3407.12,0.006],[3407.06,0.016],[3407.0,3.018],[3406.96,0.599]],[[3407.15,41.783],[3407.16,0.342],[3407.17,0.65],[3407.2,48.541],[3407.21,81.804]]]
["binance-futures","ETHUSDT",1732395735996,[[3409.98,37.757],[3409.97,1.503],[3409.96,0.012],[3409.95,0.015],[3409.92,0.015]],[[3409.99,9.305],[3410.0,69.129],[3410.01,0.054],[3410.02,0.012],[3410.04,0.029]]]
["binance-futures","ETHUSDT",1732395756742,[[3410.87,76.618],[3410.86,0.01],[3410.85,12.488],[3410.84,0.178]],[[3410.88,0.121],[3410.9,0.288],[3410.91,0.036],[3410.94,0.006],[3410.98,0.018]]]
["binance-futures","ETHUSDT",1732395824970,[[3407.58,4.123],[3407.57,0.006],[3407.56,0.006],[3407.54,0.006],[3407.52,0.006]],[[3407.59,47.537],[3407.6,3.286],[3407.64,1.483],[3407.66,0.006],[3407.67,6.273]]]
["binance-futures","ETHUSDT",1732395831362,[[3407.48,28.915],[3407.47,0.006],[3407.41,2.455],[3407.4,4.178],[3407.39,0.016]],[[3407.49,33.962],[3407.51,0.006],[3407.53,0.006],[3407.55,0.006],[3407.56,0.018]]]
["binance-futures","ETHUSDT",1732395895438,[[3407.0,14.753],[3406.99,0.524],[3406.98,0.029],[3406.96,0.012],[3406.95,0.051]],[[3407.01,20.649],[3407.02,0.006],[3407.04,0.027],[3407.05,0.006],[3407.16,3.734]]]
["binance-futures","ETHUSDT",1732395924250,[[3406.41,61.446],[3406.4,2.264],[3406.39,11.92],[3406.38,1.216],[3406.37,0.593]],[[3406.42,0.743],[3406.49,0.408],[3406.53,0.021],[3406.54,0.006],[3406.56,0.021]]]
["binance-futures","ETHUSDT",1732395977359,[[3407.74,2.484],[3407.69,0.006],[3407.68,0.006],[3407.67,0.123],[3407.61,0.051]],[[3407.75,31.805],[3407.77,0.006],[3407.78,0.016],[3407.79,10.954],[3407.8,2.975]]]
["binance-futures","ETHUSDT",1732396037412,[[3409.19,50.967],[3409.18,0.012],[3409.15,0.013],[3409.14,0.021],[3409.12,0.006]],[[3409.2,43.986],[3409.23,0.021],[3409.24,0.012],[3409.25,0.01],[3409.26,12.033]]]
["binance-futures","ETHUSDT",1732396071272,[[3410.58,116.606],[3410.57,0.483],[3410.56,1.17],[3410.55,0.04],[3410.54,0.006]],[[3410.59,1.044],[3410.6,2.699],[3410.64,0.053],[3410.65,0.008],[3410.66,0.516]]]
["binance-futures","ETHUSDT",1732396119250,[[3415.33,8.405],[3415.25,2.201],[3415.2,10.2],[3415.13,0.292],[3415.06,0.175]],[[3415.34,101.919],[3415.36,0.012],[3415.38,4.406],[3415.4,0.006],[3415.43,0.049]]]
["binance-futures","ETHUSDT",1732396174010,[[3416.87,14.363],[3416.85,0.023],[3416.82,0.856],[3416.8,2.699],[3416.79,0.037]],[[3416.88,34.157],[3416.9,0.228],[3416.91,0.012],[3416.92,0.234],[3416.93,1.141]]]
["binance-futures","ETHUSDT",1732396208195,[[3417.59,12.69],[3417.57,0.012],[3417.51,0.012],[3417.5,0.054],[3417.49,4.796]],[[3417.6,56.63],[3417.62,0.032],[3417.63,0.027],[3417.67,0.012],[3417.69,0.058]]]
["binance-futures","ETHUSDT",1732396256155,[[3419.24,0.075],[3419.2,2.693],[3419.19,6.881],[3419.18,0.012],[3419.16,0.015]],[[3419.25,84.096],[3419.27,24.637],[3419.29,0.25],[3419.3,0.006],[3419.31,4.406]]]
["binance-futures","ETHUSDT",1732396309558,[[3419.01,8.177],[3418.97,0.012],[3418.94,0.012],[3418.85,3.594],[3418.7,11.715]],[[3419.02,77.401],[3419.05,1.463],[3419.07,0.627],[3419.1,0.012],[3419.11,0.043]]]
["binance-futures","ETHUSDT",1732396345833,[[3419.32,85.803],[3419.31,0.006],[3419.28,0.012],[3419.25,0.012],[3419.24,0.043]],[[3419.33,19.867],[3419.34,0.027],[3419.39,0.535],[3419.4,48.59],[3419.47,1.086]]]
["binance-futures","ETHUSDT",1732396387291,[[3417.86,12.077],[3417.85,0.012],[3417.83,0.01],[3417.82,0.01],[3417.81,20.012]],[[3417.87,92.149],[3417.89,0.586],[3417.9,0.006],[3417.91,0.006],[3417.96,0.049]]]
["binance-futures","ETHUSDT",1732396404298,[[3415.3,0.937],[3415.29,0.042]],[[3415.33,52.192],[3415.34,19.599],[3415.37,0.228],[3415.38,4.574],[3415.39,26.341]]]
["binance-futures","ETHUSDT",1732396444555,[[3417.48,83.552],[3417.47,0.249],[3417.44,0.006],[3417.42,0.243],[3417.41,0.624]],[[3417.49,31.35],[3417.5,0.012],[3417.51,1.479],[3417.54,0.015],[3417.56,4.236]]]
["binance-futures","ETHUSDT",1732396531475,[[3418.89,61.193],[3418.87,0.012],[3418.86,0.015],[3418.85,0.585],[3418.74,2.827]],[[3418.9,109.06],[3418.91,0.018],[3418.92,2.567],[3418.93,0.006],[3418.99,0.043]]]
["binance-futures","ETHUSDT",1732396546459,[[3421.84,411.261],[3421.83,2.397],[3421.82,0.012],[3421.81,0.012],[3421.8,0.015]],[[3421.85,16.426],[3421.86,0.006],[3421.87,0.006],[3421.88,0.008],[3422.0,1.684]]]
["binance-futures","ETHUSDT",1732396577190,[[3420.86,64.861],[3420.85,25.956],[3420.84,36.299],[3420.83,4.963],[3420.82,4.43]],[[3420.87,1.594],[3420.88,1.469],[3420.9,1.478],[3420.91,0.012],[3421.02,0.191]]]
["binance-futures","ETHUSDT",1732396624357,[[3420.66,0.025],[3420.65,1.57]],[[3420.71,42.78],[3420.72,15.32],[3420.73,22.687],[3420.74,38.996],[3420.75,58.649]]]
["binance-futures","ETHUSDT",1732396680519,[[3420.0,25.323],[3419.97,0.021],[3419.94,0.015],[3419.93,2.947],[3419.92,5.425]],[[3420.01,12.886],[3420.02,0.012],[3420.06,0.012],[3420.11,1.721],[3420.12,0.981]]]
["binance-futures","ETHUSDT",1732396713766,[[3420.63,59.962],[3420.61,0.597],[3420.6,2.693],[3420.59,7.156],[3420.58,4.589]],[[3420.64,10.724],[3420.66,0.326],[3420.68,0.018],[3420.69,4.61],[3420.71,0.006]]]
["binance-futures","ETHUSDT",1732396765572,[[3421.18,39.437],[3421.13,0.016],[3421.12,10.412],[3421.11,11.027],[3421.1,4.845]],[[3421.19,14.222],[3421.22,0.012],[3421.25,0.012],[3421.39,0.523],[3421.44,0.021]]]
["binance-futures","ETHUSDT",1732396822481,[[3420.28,82.543],[3420.27,13.029],[3420.22,10.759],[3420.2,0.445],[3420.18,14.972]],[[3420.29,3.046],[3420.3,0.021],[3420.32,1.469],[3420.33,0.037],[3420.34,8.305]]]
["binance-futures","ETHUSDT",1732396859768,[[3420.76,29.314],[3420.75,0.012],[3420.71,0.006],[3420.7,0.01],[3420.69,5.323]],[[3420.77,20.426],[3420.78,0.006],[3420.79,0.409],[3420.8,2.693],[3420.81,0.012]]]
["binance-futures","ETHUSDT",1732396908720,[[3419.84,106.846],[3419.83,0.012],[3419.82,0.073],[3419.81,1.072],[3419.8,3.248]],[[3419.85,28.033],[3419.88,0.021],[3419.89,0.006],[3419.91,0.015],[3419.92,0.012]]]
["binance-futures","ETHUSDT",1732396951145,[[3424.53,7.064],[3424.51,0.006],[3424.5,0.006],[3424.48,0.006],[3424.47,0.006]],[[3424.54,34.338],[3424.56,2.906],[3424.57,0.006],[3424.58,0.145],[3424.59,4.773]]]
["binance-futures","ETHUSDT",1732396978666,[[3420.97,11.844],[3420.96,0.012],[3420.86,1.301],[3420.85,0.012],[3420.82,0.018]],[[3420.98,27.303],[3420.99,0.547],[3421.0,2.693],[3421.01,0.012],[3421.02,1.815]]]
["binance-futures","ETHUSDT",1732397051145,[[3420.63,26.231],[3420.61,0.012],[3420.56,0.006],[3420.55,0.006],[3420.54,0.036]],[[3420.64,26.959],[3420.66,0.326],[3420.67,0.82],[3420.68,5.0],[3420.69,0.015]]]
["binance-futures","ETHUSDT",1732397092236,[[3418.01,18.631],[3417.96,0.006],[3417.93,0.03],[3417.92,0.042],[3417.89,0.03]],[[3418.02,99.138],[3418.03,0.364],[3418.04,0.012],[3418.05,0.015],[3418.06,1.0]]]
["binance-futures","ETHUSDT",1732397118432,[[3417.05,24.653],[3417.03,0.042],[3417.01,0.452],[3417.0,1.3],[3416.99,0.012]],[[3417.06,32.474],[3417.07,1.069],[3417.08,0.188],[3417.09,0.037],[3417.1,5.018]]]
["binance-futures","ETHUSDT",1732397183085,[[3419.32,43.886],[3419.31,1.385],[3419.28,0.027],[3419.26,0.033],[3419.25,0.329]],[[3419.33,18.064],[3419.36,0.006],[3419.37,0.027],[3419.38,6.793],[3419.4,2.716]]]
["binance-futures","ETHUSDT",1732397189577,[[3420.12,21.18],[3420.11,7.297],[3420.1,0.261],[3420.09,0.098],[3420.08,6.666]],[[3420.16,0.012],[3420.18,0.015],[3420.19,0.012],[3420.23,0.026],[3420.24,0.03]]]
["binance-futures","ETHUSDT",1732397258202,[[3421.35,75.353],[3421.33,0.012],[3421.31,1.0],[3421.3,0.006],[3421.25,0.585]],[[3421.36,14.19],[3421.39,0.052],[3421.4,6.814],[3421.42,0.042],[3421.43,0.04]]]
["binance-futures","ETHUSDT",1732397283758,[[3420.98,6.891],[3420.96,0.006],[3420.95,0.006],[3420.92,0.012]],[[3420.99,51.463],[3421.0,18.75],[3421.01,0.012],[3421.03,0.285],[3421.04,3.709]]]
["binance-futures","ETHUSDT",1732397334502,[[3423.51,83.391],[3423.48,0.027],[3423.46,0.396],[3423.45,1.021],[3423.44,0.006]],[[3423.52,21.097],[3423.53,0.006],[3423.54,0.012],[3423.55,0.172],[3423.56,0.019]]]
["binance-futures","ETHUSDT",1732397403185,[[3420.76,45.954],[3420.72,0.421],[3420.71,0.006],[3420.69,0.025],[3420.68,3.396]],[[3420.77,77.879],[3420.78,0.006],[3420.79,1.76],[3420.8,2.693],[3420.81,0.012]]]
["binance-futures","ETHUSDT",1732397428458,[[3422.6,10.973],[3422.59,0.006],[3422.56,0.02],[3422.53,0.012],[3422.52,0.018]],[[3422.61,30.324],[3422.62,0.012],[3422.64,0.006],[3422.65,0.012],[3422.68,4.645]]]
["binance-futures","ETHUSDT",1732397478821,[[3423.84,76.1],[3423.83,0.006],[3423.82,0.016],[3423.81,4.494],[3423.8,1.461]],[[3423.85,0.335],[3423.87,0.579],[3423.88,0.012],[3423.9,0.011],[3423.91,0.013]]]
["binance-futures","ETHUSDT",1732397543149,[[3425.57,102.283],[3425.56,0.016],[3425.55,5.444],[3425.54,11.662],[3425.53,0.087]],[[3425.58,20.664],[3425.59,0.006],[3425.64,0.015],[3425.65,0.012],[3425.67,0.045]]]
["binance-futures","ETHUSDT",1732397572585,[[3425.51,67.682],[3425.5,3.538],[3425.49,0.006],[3425.47,1.006],[3425.46,0.406]],[[3425.52,0.161],[3425.55,0.006],[3425.56,0.006],[3425.58,0.03],[3425.6,2.693]]]
["binance-futures","ETHUSDT",1732397623449,[[3427.01,104.187],[3426.99,4.078],[3426.94,0.012],[3426.9,0.072],[3426.89,0.006]],[[3427.02,64.945],[3427.03,1.006],[3427.05,0.021],[3427.06,0.012],[3427.08,0.015]]]
["binance-futures","ETHUSDT",1732397640260,[[3427.66,14.506],[3427.65,0.006],[3427.64,0.006],[3427.62,0.006],[3427.61,0.006]],[[3427.67,59.827],[3427.68,1.574],[3427.69,0.043],[3427.7,0.084],[3427.71,0.057]]]
["binance-futures","ETHUSDT",1732397719356,[[3423.71,3.476],[3423.69,0.036],[3423.68,0.006],[3423.66,0.006],[3423.65,0.406]],[[3423.72,74.757],[3423.74,0.006],[3423.75,0.021],[3423.78,0.037],[3423.79,0.01]]]
["binance-futures","ETHUSDT",1732397771122,[[3423.64,17.213],[3423.62,0.012],[3423.59,0.024],[3423.55,0.012],[3423.51,0.036]],[[3423.65,49.138],[3423.67,0.006],[3423.68,1.479],[3423.72,0.01],[3423.73,4.084]]]
["binance-futures","ETHUSDT",1732397786694,[[3422.96,2.999],[3422.93,0.006],[3422.9,0.019],[3422.89,0.05],[3422.88,0.453]],[[3422.97,95.424],[3422.98,0.01],[3422.99,3.197],[3423.0,2.699],[3423.01,0.584]]]
["binance-futures","ETHUSDT",1732397822649,[[3423.55,44.35],[3423.52,6.246],[3423.51,0.036],[3423.48,0.012],[3423.42,6.377]],[[3423.56,34.892],[3423.57,0.021],[3423.58,4.586],[3423.59,22.982],[3423.6,0.015]]]
["binance-futures","ETHUSDT",1732397865814,[[3426.88,30.524],[3426.86,0.006],[3426.83,0.298],[3426.81,0.015],[3426.77,1.428]],[[3426.89,88.933],[3426.9,2.068],[3426.91,4.24],[3426.92,0.006],[3426.93,0.036]]]
["binance-futures","ETHUSDT",1732397932698,[[3428.89,122.513],[3428.88,0.04],[3428.87,0.006],[3428.85,0.021],[3428.82,0.038]],[[3428.9,1199.596],[3428.91,0.057],[3428.92,0.055],[3428.93,0.07],[3428.99,1.547]]]
["binance-futures","ETHUSDT",1732397970644,[[3428.01,52.107],[3428.0,3.953],[3427.99,0.735],[3427.98,0.081],[3427.97,0.069]],[[3428.02,63.66],[3428.04,0.006],[3428.05,0.006],[3428.08,0.59],[3428.09,0.006]]]
["binance-futures","ETHUSDT",1732398012297,[[3425.3,57.586],[3425.29,1.363],[3425.28,0.006],[3425.26,0.006],[3425.25,0.999]],[[3425.31,44.026],[3425.32,0.006],[3425.33,0.451],[3425.34,0.015],[3425.35,0.012]]]
["binance-futures","ETHUSDT",1732398076290,[[3427.38,109.901],[3427.37,0.006],[3427.36,1.651],[3427.35,0.021],[3427.34,0.006]],[[3427.39,39.835],[3427.43,0.006],[3427.44,7.631],[3427.45,11.458],[3427.53,0.027]]]
["binance-futures","ETHUSDT",1732398106678,[[3427.38,3.974],[3427.37,0.006],[3427.35,0.006],[3427.34,0.006],[3427.32,0.006]],[[3427.39,43.798],[3427.4,2.699],[3427.44,0.59],[3427.45,0.038],[3427.46,0.036]]]
["binance-futures","ETHUSDT",1732398157489,[[3427.9,16.02],[3427.89,0.006],[3427.88,0.006],[3427.86,0.006],[3427.84,0.006]],[[3427.91,55.696],[3427.95,0.021],[3427.97,0.056],[3427.99,0.919],[3428.0,4.249]]]
["binance-futures","ETHUSDT",1732398219945,[[3428.51,0.301],[3428.41,0.012],[3428.36,0.012],[3428.34,0.076],[3428.24,1.804]],[[3428.52,91.903],[3428.53,4.081],[3428.54,9.475],[3428.56,0.738],[3428.57,0.213]]]
["binance-futures","ETHUSDT",1732398254927,[[3428.56,84.376],[3428.54,0.006],[3428.53,0.006],[3428.52,0.01],[3428.51,8.889]],[[3428.57,2.13],[3428.59,0.355],[3428.6,0.02],[3428.64,0.006],[3428.69,0.012]]]
["binance-futures","ETHUSDT",1732398306727,[[3428.58,0.021],[3428.57,0.019],[3428.56,0.006],[3428.54,0.012],[3428.53,0.006]],[[3428.6,97.437],[3428.61,4.522],[3428.62,0.012],[3428.63,0.006],[3428.66,0.006]]]
["binance-futures","ETHUSDT",1732398321127,[[3427.54,94.952],[3427.52,0.006],[3427.51,0.006],[3427.49,2.84],[3427.43,7.308]],[[3427.55,1.638],[3427.56,0.021],[3427.59,0.015],[3427.6,0.006],[3427.61,0.006]]]
["binance-futures","ETHUSDT",1732398397917,[[3425.98,0.574],[3425.91,0.827],[3425.9,0.006],[3425.89,8.24],[3425.88,0.021]],[[3425.99,133.932],[3426.0,8.593],[3426.01,6.586],[3426.02,0.006],[3426.03,0.021]]]
["binance-futures","ETHUSDT",1732398447328,[[3423.83,14.03],[3423.82,0.006],[3423.79,0.012],[3423.78,1.155]],[[3423.84,131.147],[3423.85,0.006],[3423.86,0.275],[3423.87,0.015],[3423.88,0.012]]]
["binance-futures","ETHUSDT",1732398458281,[[3423.36,20.969],[3423.35,0.006],[3423.34,0.014],[3423.31,0.304],[3423.3,0.152]],[[3423.37,262.343],[3423.38,0.018],[3423.39,0.015],[3423.4,2.699],[3423.41,0.006]]]
["binance-futures","ETHUSDT",1732398498405,[[3422.0,66.797],[3421.95,0.467],[3421.94,0.033],[3421.92,0.021],[3421.89,6.869]],[[3422.01,61.532],[3422.03,0.006],[3422.04,0.021],[3422.07,0.027],[3422.1,0.995]]]
["binance-futures","ETHUSDT",1732398548528,[[3425.52,7.469],[3425.51,0.078],[3425.49,0.021],[3425.39,0.006],[3425.36,0.012]],[[3425.53,90.139],[3425.54,0.462],[3425.55,0.006],[3425.56,0.006],[3425.58,0.281]]]
["binance-futures","ETHUSDT",1732398605355,[[3425.13,9.699],[3425.12,3.218],[3425.1,0.01],[3425.09,5.0],[3425.08,0.006]],[[3425.14,82.553],[3425.15,7.637],[3425.18,0.012],[3425.19,0.025],[3425.53,0.028]]]
["binance-futures","ETHUSDT",1732398646311,[[3424.59,29.433],[3424.58,0.006],[3424.57,0.006],[3424.54,0.012],[3424.49,0.01]],[[3424.6,59.302],[3424.63,0.006],[3424.64,0.006],[3424.66,0.006],[3424.67,0.006]]]
["binance-futures","ETHUSDT",1732398698317,[[3421.34,8.473],[3421.33,0.681],[3421.32,0.057],[3421.29,0.331]],[[3421.35,130.426],[3421.36,0.676],[3421.37,0.387],[3421.38,0.015],[3421.39,0.012]]]
["binance-futures","ETHUSDT",1732398752016,[[3422.34,45.472],[3422.32,0.012],[3422.31,0.008],[3422.28,0.006],[3422.25,0.042]],[[3422.35,62.791],[3422.36,8.092],[3422.38,0.018],[3422.4,1.094],[3422.51,5.201]]]
["binance-futures","ETHUSDT",1732398793538,[[3424.03,105.149],[3424.02,0.021],[3424.0,0.006],[3423.99,0.021],[3423.98,1.0]],[[3424.04,5.737],[3424.06,0.006],[3424.07,23.333],[3424.08,0.243],[3424.09,0.006]]]
["binance-futures","ETHUSDT",1732398838781,[[3421.99,28.254],[3421.98,0.027],[3421.97,0.086],[3421.92,0.021],[3421.63,0.016]],[[3422.0,128.82],[3422.01,0.006],[3422.03,0.006],[3422.06,0.129],[3422.08,1.849]]]
["binance-futures","ETHUSDT",1732398900858,[[3423.11,12.721],[3423.1,0.006],[3423.09,0.059],[3423.07,0.012],[3423.04,0.012]],[[3423.12,126.873],[3423.13,0.125],[3423.15,0.121],[3423.16,0.018],[3423.17,0.59]]]
["binance-futures","ETHUSDT",1732398945689,[[3421.2,70.275],[3421.19,0.162],[3421.18,0.79],[3421.17,0.03],[3421.16,5.012]],[[3421.21,27.016],[3421.22,0.012],[3421.25,0.012],[3421.28,0.012],[3421.29,0.006]]]
["binance-futures","ETHUSDT",1732398991445,[[3422.98,121.557],[3422.97,0.168],[3422.9,0.018],[3422.86,0.016],[3422.85,3.504]],[[3422.99,71.941],[3423.01,0.584],[3423.02,0.006],[3423.03,0.071],[3423.04,0.006]]]
["binance-futures","ETHUSDT",1732399045251,[[3417.95,157.178],[3417.94,0.012],[3417.93,1.491],[3417.92,0.006],[3417.91,0.006]],[[3417.96,102.368],[3417.97,0.077],[3417.98,0.01],[3417.99,6.144],[3418.0,3.59]]]
["binance-futures","ETHUSDT",1732399082753,[[3417.68,78.371],[3417.66,0.721],[3417.65,2.953],[3417.64,0.012],[3417.63,2.427]],[[3417.69,26.356],[3417.7,0.012],[3417.73,1.987],[3417.74,5.373],[3417.75,9.845]]]
["binance-futures","ETHUSDT",1732399133539,[[3418.76,87.501],[3418.74,0.006],[3418.73,0.006],[3418.72,0.006],[3418.69,0.852]],[[3418.77,52.843],[3418.78,0.486],[3418.79,0.012],[3418.8,2.693],[3418.91,0.01]]]
["binance-futures","ETHUSDT",1732399143138,[[3419.81,40.566],[3419.8,0.315],[3419.79,0.027],[3419.76,0.027],[3419.73,0.031]],[[3419.82,66.223],[3419.84,0.055],[3419.85,0.391],[3419.87,0.105],[3419.88,1.484]]]
["binance-futures","ETHUSDT",1732399224717,[[3419.58,82.132],[3419.56,0.006],[3419.55,0.591],[3419.52,0.024],[3419.51,0.066]],[[3419.59,10.182],[3419.61,0.039],[3419.62,0.292],[3419.64,0.015],[3419.65,0.012]]]
["binance-futures","ETHUSDT",1732399230932,[[3420.42,46.585],[3420.41,0.012],[3420.35,1.0],[3420.34,0.012],[3420.29,0.595]],[[3420.43,40.868],[3420.45,0.145],[3420.47,0.281],[3420.5,0.012],[3420.52,3.085]]]
["binance-futures","ETHUSDT",1732399280483,[[3418.23,42.702],[3418.22,0.018],[3418.19,0.012],[3418.14,0.01],[3418.09,0.012]],[[3418.24,18.917],[3418.25,0.012],[3418.26,0.015],[3418.28,0.012],[3418.29,0.015]]]
["binance-futures","ETHUSDT",1732399341287,[[3422.17,74.106],[3422.16,26.658],[3422.15,0.012],[3422.14,1.0],[3422.13,0.015]],[[3422.18,3.964],[3422.2,3.078],[3422.21,0.012],[3422.24,0.216],[3422.25,0.095]]]
["binance-futures","ETHUSDT",1732399370223,[[3422.68,46.907],[3422.66,0.012],[3422.65,0.01],[3422.64,5.006],[3422.63,1.012]],[[3422.69,33.694],[3422.7,0.03],[3422.72,0.012],[3422.73,0.088],[3422.81,2.397]]]
["binance-futures","ETHUSDT",1732399412774,[[3421.08,6.258],[3421.02,0.846],[3421.01,0.006],[3421.0,0.266],[3420.99,0.027]],[[3421.09,54.164],[3421.11,0.006],[3421.12,0.006],[3421.15,0.012],[3421.16,2.923]]]
["binance-futures","ETHUSDT",1732399480655,[[3423.78,3.879],[3423.76,0.006],[3423.75,0.006],[3423.72,0.012],[3423.52,0.006]],[[3423.79,42.738],[3423.8,3.078],[3423.81,0.029],[3423.82,0.006],[3423.83,3.672]]]
["binance-futures","ETHUSDT",1732399512808,[[3425.2,70.699],[3425.19,2.247],[3425.16,0.021],[3425.15,0.006],[3425.13,0.049]],[[3425.21,16.788],[3425.25,0.006],[3425.28,0.012],[3425.29,1.466],[3425.32,0.006]]]
["binance-futures","ETHUSDT",1732399552923,[[3423.86,11.435],[3423.85,0.006],[3423.84,0.112],[3423.83,0.006],[3423.82,0.006]],[[3423.87,40.028],[3423.9,0.015],[3423.91,0.012],[3423.93,0.024],[3423.94,0.854]]]
["binance-futures","ETHUSDT",1732399573921,[[3421.25,81.395],[3421.24,6.024],[3421.23,0.012],[3421.22,2.639],[3421.21,4.466]],[[3421.26,13.452],[3421.29,0.021],[3421.33,0.006],[3421.35,0.021],[3421.37,1.462]]]
["binance-futures","ETHUSDT",1732399644015,[[3425.33,33.571],[3425.32,5.124],[3425.28,0.006],[3425.25,0.106],[3425.24,1.466]],[[3425.34,52.422],[3425.35,0.012],[3425.38,0.358],[3425.39,0.016],[3425.4,3.108]]]
["binance-futures","ETHUSDT",1732399693846,[[3424.35,39.079],[3424.34,0.006],[3424.33,0.006],[3424.3,0.012],[3424.22,0.883]],[[3424.36,9.503],[3424.39,0.031],[3424.4,3.108],[3424.42,0.006],[3424.45,1.504]]]
["binance-futures","ETHUSDT",1732399713683,[[3423.13,6.212],[3423.12,99.459],[3423.11,30.179],[3423.1,7.941],[3423.09,31.641]],[[3423.14,0.008],[3423.18,0.015],[3423.19,0.014],[3423.2,0.018],[3423.21,0.015]]]
["binance-futures","ETHUSDT",1732399786970,[[3422.05,40.221],[3422.04,0.006],[3422.02,0.006],[3422.01,0.006],[3421.98,0.052]],[[3422.06,17.525],[3422.07,0.077],[3422.1,0.021],[3422.12,0.014],[3422.14,0.012]]]
["binance-futures","ETHUSDT",1732399794141,[[3422.25,100.216],[3422.24,12.425],[3422.22,0.012],[3422.21,0.742],[3422.2,4.089]],[[3422.26,3.525],[3422.27,0.006],[3422.28,0.295],[3422.31,0.027],[3422.34,0.021]]]
["binance-futures","ETHUSDT",1732399860485,[[3422.03,10.016],[3422.02,0.085],[3422.01,2.895],[3421.98,0.138],[3421.96,0.029]],[[3422.04,62.114],[3422.07,0.058],[3422.09,0.025],[3422.1,11.235],[3422.14,0.012]]]
["binance-futures","ETHUSDT",1732399889877,[[3416.5,117.034],[3416.49,0.138],[3416.48,0.021],[3416.45,0.024],[3416.44,0.188]],[[3416.51,42.583],[3416.52,0.015],[3416.54,0.012],[3416.55,0.015],[3416.57,0.012]]]
["binance-futures","ETHUSDT",1732399938492,[[3410.55,28.384],[3410.54,0.006],[3410.53,0.006],[3410.4,10.213],[3410.39,5.968]],[[3410.56,23.278],[3410.57,0.006],[3410.58,1.492],[3410.59,16.113],[3410.6,3.084]]]
["binance-futures","ETHUSDT",1732399994817,[[3408.93,40.032],[3408.9,1.606],[3408.89,4.404],[3408.88,0.585],[3408.87,0.006]],[[3408.94,1.926],[3408.95,0.006],[3408.96,0.022],[3408.97,8.693],[3408.98,1.467]]]
["binance-futures","ETHUSDT",1732400029039,[[3411.7,22.7],[3411.69,0.015],[3411.67,0.006],[3411.66,0.021],[3411.63,0.057]],[[3411.71,41.419],[3411.72,0.027],[3411.73,0.006],[3411.75,0.029],[3411.76,0.046]]]
["binance-futures","ETHUSDT",1732400083128,[[3412.32,46.738],[3412.31,0.006],[3412.3,0.081],[3412.26,0.025],[3412.24,0.012]],[[3412.33,46.924],[3412.34,23.436],[3412.35,0.585],[3412.37,0.006],[3412.38,0.006]]]
["binance-futures","ETHUSDT",1732400141409,[[3414.43,45.352],[3414.42,0.177],[3414.41,0.01],[3414.4,3.09],[3414.36,0.012]],[[3414.44,61.469],[3414.45,0.006],[3414.46,0.006],[3414.49,23.058],[3414.5,0.014]]]
["binance-futures","ETHUSDT",1732400177680,[[3411.36,36.706],[3411.35,0.006],[3411.33,0.332],[3411.32,0.006],[3411.21,2.593]],[[3411.37,45.888],[3411.38,0.006],[3411.39,0.021],[3411.41,0.006],[3411.62,0.318]]]
["binance-futures","ETHUSDT",1732400226570,[[3410.59,35.781],[3410.58,0.006],[3410.57,0.022],[3410.55,0.03],[3410.54,0.006]],[[3410.6,63.263],[3410.61,0.025],[3410.62,0.01],[3410.63,8.219],[3410.64,5.165]]]
["binance-futures","ETHUSDT",1732400282802,[[3407.0,105.936],[3406.98,0.38],[3406.96,0.038],[3406.95,0.026],[3406.92,1.28]],[[3407.01,41.653],[3407.02,0.006],[3407.03,1.468],[3407.04,0.033],[3407.05,0.132]]]
["binance-futures","ETHUSDT",1732400323599,[[3409.72,103.323],[3409.71,0.006],[3409.69,0.006],[3409.68,0.006],[3409.65,0.012]],[[3409.73,64.099],[3409.74,0.362],[3409.75,5.247],[3409.81,0.006],[3409.82,0.726]]]
["binance-futures","ETHUSDT",1732400365881,[[3413.83,117.293],[3413.82,0.021],[3413.81,0.016],[3413.8,3.09],[3413.79,0.015]],[[3413.84,7.16],[3413.86,0.318],[3413.88,0.044],[3413.91,0.012],[3413.92,8.202]]]
["binance-futures","ETHUSDT",1732400382763,[[3412.8,45.794],[3412.79,0.006],[3412.66,0.323],[3412.65,1.707],[3412.64,2.946]],[[3412.81,19.642],[3412.82,0.276],[3412.85,0.012],[3412.88,0.012],[3412.92,0.022]]]
["binance-futures","ETHUSDT",1732400425385,[[3412.49,47.087],[3412.48,0.006],[3412.45,0.012],[3412.41,0.865],[3412.39,0.006]],[[3412.5,15.681],[3412.51,0.012],[3412.53,0.045],[3412.54,0.006],[3412.57,0.016]]]
["binance-futures","ETHUSDT",1732400515535,[[3415.61,30.538],[3415.6,3.078],[3415.59,0.027],[3415.58,1.598],[3415.57,0.01]],[[3415.62,0.505],[3415.65,0.036],[3415.69,0.056],[3415.72,0.012],[3415.73,0.871]]]
["binance-futures","ETHUSDT",1732400529346,[[3413.86,19.159],[3413.85,0.012],[3413.81,0.016],[3413.8,3.09],[3413.77,1.291]],[[3413.87,14.348],[3413.88,2.036],[3413.93,1.614],[3413.94,0.006],[3413.95,0.006]]]
["binance-futures","ETHUSDT",1732400563552,[[3413.52,2.145],[3413.51,0.062],[3413.49,0.015],[3413.48,0.299],[3413.36,0.854]],[[3413.53,37.753],[3413.54,16.105],[3413.55,0.01],[3413.56,6.248],[3413.57,0.598]]]
["binance-futures","ETHUSDT",1732400619013,[[3413.31,135.649],[3413.3,2.694],[3413.28,0.021],[3413.27,0.012],[3413.26,0.309]],[[3413.32,47.332],[3413.33,16.381],[3413.34,0.03],[3413.36,0.012],[3413.37,0.028]]]
["binance-futures","ETHUSDT",1732400679186,[[3414.99,47.684],[3414.98,0.012],[3414.97,0.491],[3414.96,0.025],[3414.95,4.406]],[[3415.0,0.681],[3415.01,0.015],[3415.02,0.023],[3415.03,1.476],[3415.04,0.012]]]
["binance-futures","ETHUSDT",1732400717342,[[3413.33,0.629],[3413.3,0.006],[3413.28,0.029],[3413.27,0.012],[3413.26,0.05]],[[3413.34,69.138],[3413.35,12.207],[3413.36,0.012],[3413.38,0.01],[3413.39,6.236]]]
["binance-futures","ETHUSDT",1732400770771,[],[[3412.09,46.616],[3412.11,6.248],[3412.12,0.413],[3412.13,0.973],[3412.14,2.637]]]
["binance-futures","ETHUSDT",1732400830539,[[3411.96,11.296],[3411.94,0.087],[3411.86,0.056],[3411.84,0.064],[3411.73,15.313]],[[3411.97,67.102],[3411.98,16.105],[3411.99,0.601],[3412.0,3.084],[3412.06,0.006]]]
["binance-futures","ETHUSDT",1732400873064,[[3412.88,21.585],[3412.86,0.012],[3412.76,1.296],[3412.75,0.09],[3412.74,1.301]],[[3412.89,24.469],[3412.93,0.308],[3412.95,1.862],[3412.96,1.828],[3413.67,0.033]]]
["binance-futures","ETHUSDT",1732400927060,[[3414.11,24.608],[3414.09,2.063],[3414.08,11.701],[3414.06,0.006],[3413.98,0.244]],[[3414.12,12.341],[3414.15,0.087],[3414.16,0.03],[3414.19,1.789],[3414.2,4.552]]]
["binance-futures","ETHUSDT",1732400984339,[[3414.2,25.141],[3414.19,0.086],[3414.16,0.012],[3414.15,1.563],[3414.13,0.022]],[[3414.21,21.558],[3414.22,0.006],[3414.23,2.707],[3414.24,0.03],[3414.25,0.012]]]
["binance-futures","ETHUSDT",1732401028349,[[3414.11,1.229],[3414.07,0.008],[3414.03,1.618],[3413.95,0.006],[3413.94,0.025]],[[3414.12,61.996],[3414.14,0.01],[3414.15,9.45],[3414.16,4.26],[3414.17,0.008]]]
["binance-futures","ETHUSDT",1732401079683,[[3414.16,36.623],[3414.13,0.006],[3414.12,0.064],[3414.1,2.399],[3414.09,14.149]],[[3414.17,13.605],[3414.18,0.022],[3414.19,26.412],[3414.2,3.078],[3414.21,0.006]]]
["binance-futures","ETHUSDT",1732401131293,[[3413.82,13.389],[3413.81,0.016],[3413.8,6.07],[3413.79,0.03],[3413.78,0.012]],[[3413.83,76.484],[3413.84,0.012],[3413.86,1.465],[3413.87,0.006],[3413.88,0.006]]]
["binance-futures","ETHUSDT",1732401174702,[[3411.91,32.684],[3411.9,26.66],[3411.89,0.451],[3411.87,0.683],[3411.86,10.756]],[[3411.92,58.356],[3411.93,0.027],[3411.94,0.394],[3411.96,0.021],[3411.97,0.006]]]
["binance-futures","ETHUSDT",1732401214369,[[3408.67,35.981],[3408.66,0.702],[3408.6,0.033],[3408.59,0.042],[3408.58,2.767]],[[3408.68,98.89],[3408.69,1.418],[3408.71,0.006],[3408.72,0.127],[3408.73,0.123]]]
["binance-futures","ETHUSDT",1732401224889,[[3406.37,52.455],[3406.35,0.195],[3406.34,0.016],[3406.33,4.964],[3406.32,5.6]],[[3406.38,13.455],[3406.39,0.006],[3406.4,0.016],[3406.41,3.048],[3406.42,0.016]]]
["binance-futures","ETHUSDT",1732401267304,[[3399.35,45.088],[3399.34,8.044],[3399.33,0.42],[3399.21,0.012],[3399.13,0.6]],[[3399.36,10.148],[3399.37,0.006],[3399.39,0.006],[3399.4,0.006],[3399.42,0.006]]]
["binance-futures","ETHUSDT",1732401307050,[],[[3396.96,74.557],[3396.97,1.132],[3397.04,29.211],[3397.05,4.415],[3397.07,71.624]]]
["binance-futures","ETHUSDT",1732401359446,[[3395.2,53.27],[3395.19,41.072],[3395.17,0.046],[3395.16,0.021],[3395.13,0.021]],[[3395.21,36.972],[3395.22,0.021],[3395.24,0.006],[3395.25,0.021],[3395.27,0.006]]]
["binance-futures","ETHUSDT",1732401404949,[[3400.98,47.437],[3400.97,0.006],[3400.95,0.119],[3400.93,0.006],[3400.92,0.021]],[[3400.99,4.746],[3401.01,0.006],[3401.05,2.767],[3401.06,8.061],[3401.08,0.006]]]
["binance-futures","ETHUSDT",1732401446617,[[3401.85,33.525],[3401.84,0.018],[3401.83,0.113],[3401.82,0.021],[3401.81,0.528]],[[3401.86,16.771],[3401.87,0.02],[3401.9,0.048],[3401.91,0.216],[3401.95,0.353]]]
["binance-futures","ETHUSDT",1732401500138,[[3401.57,33.958],[3401.56,0.006],[3401.55,0.006],[3401.53,0.006],[3401.51,0.006]],[[3401.58,2.474],[3401.59,0.006],[3401.61,0.021],[3401.62,0.024],[3401.64,0.021]]]
["binance-futures","ETHUSDT",1732401544150,[[3402.46,29.707],[3402.45,4.257],[3402.44,1.233],[3402.43,0.21],[3402.42,0.006]],[[3402.47,14.19],[3402.48,0.021],[3402.52,0.159],[3402.53,5.006],[3402.57,3.345]]]
["binance-futures","ETHUSDT",1732401596506,[[3402.51,18.677],[3402.5,7.607],[3402.49,0.006],[3402.47,0.006],[3402.45,0.006]],[[3402.52,9.814],[3402.53,5.288],[3402.54,0.036],[3402.58,0.062],[3402.59,0.01]]]
["binance-futures","ETHUSDT",1732401650644,[[3404.12,34.631],[3404.1,0.015],[3404.09,0.012],[3404.07,0.015],[3404.05,0.012]],[[3404.13,3.578],[3404.14,0.957],[3404.17,1.426],[3404.18,1.435],[3404.21,0.228]]]
["binance-futures","ETHUSDT",1732401666529,[[3403.65,29.684],[3403.64,5.012],[3403.61,1.018],[3403.59,0.025],[3403.56,0.7]],[[3403.66,29.327],[3403.68,0.202],[3403.7,2.0],[3403.71,0.03],[3403.73,0.006]]]
["binance-futures","ETHUSDT",1732401745722,[[3403.2,11.984],[3403.08,0.01],[3403.07,14.836],[3403.06,0.103],[3403.05,0.306]],[[3403.21,54.541],[3403.22,0.557],[3403.23,1.645],[3403.26,0.015],[3403.27,0.056]]]
["binance-futures","ETHUSDT",1732401799618,[[3403.08,21.695],[3403.07,0.113],[3403.06,0.009],[3403.05,0.3],[3403.02,0.6]],[[3403.09,239.582],[3403.1,0.012],[3403.11,0.03],[3403.13,0.24],[3403.14,0.015]]]
["binance-futures","ETHUSDT",1732401815502,[[3403.08,19.54],[3403.07,0.113],[3403.06,0.009],[3403.05,0.3],[3403.02,0.833]],[[3403.09,247.995],[3403.1,0.012],[3403.11,0.03],[3403.13,0.24],[3403.14,0.015]]]
["binance-futures","ETHUSDT",1732401852656,[[3404.66,0.748],[3404.63,0.4],[3404.62,0.006],[3404.61,0.015],[3403.73,0.068]],[[3404.67,51.1],[3404.68,4.145],[3404.7,0.749],[3404.71,5.319],[3404.99,2.652]]]
["binance-futures","ETHUSDT",1732401900857,[[3403.07,6.741],[3403.05,0.315],[3403.04,0.006],[3403.01,0.01],[3402.89,0.146]],[[3403.08,69.824],[3403.09,3.144],[3403.11,0.207],[3403.14,0.021],[3403.15,0.034]]]
["binance-futures","ETHUSDT",1732401973246,[[3400.37,0.125],[3400.32,0.006],[3400.31,1.463],[3400.29,0.03],[3400.27,2.525]],[[3400.38,27.478],[3400.39,0.122],[3400.41,0.015],[3400.43,1.888],[3400.44,1.837]]]
["binance-futures","ETHUSDT",1732402011438,[[3401.7,71.097],[3401.64,0.057],[3401.63,0.056],[3401.57,0.127],[3401.56,16.148]],[[3401.71,1.507],[3401.72,1.232],[3401.76,0.031],[3401.8,0.025],[3401.84,0.904]]]
["binance-futures","ETHUSDT",1732402057265,[],[[3403.0,46.322],[3403.03,2.877],[3403.04,19.95],[3403.05,0.595],[3403.08,0.03]]]
["binance-futures","ETHUSDT",1732402120418,[[3405.58,12.407],[3405.56,0.01],[3405.55,9.123],[3405.54,8.089],[3405.53,1.798]],[[3405.59,6.274],[3405.6,0.03],[3405.74,0.006],[3405.82,1.488],[3405.9,0.046]]]
["binance-futures","ETHUSDT",1732402151720,[[3407.32,14.048],[3407.31,0.015],[3407.28,0.015],[3407.25,0.021],[3407.16,2.803]],[[3407.33,3.562],[3407.34,0.239],[3407.37,0.024],[3407.38,0.024],[3407.39,0.915]]]
["binance-futures","ETHUSDT",1732402203639,[[3409.37,16.232],[3409.36,11.717],[3409.35,0.021],[3409.34,0.044],[3409.33,0.006]],[[3409.38,13.33],[3409.39,0.006],[3409.41,0.006],[3409.43,0.006],[3409.44,0.006]]]
["binance-futures","ETHUSDT",1732402267257,[[3409.1,26.14],[3409.09,0.211],[3409.08,0.021],[3409.07,0.251],[3409.06,0.06]],[[3409.11,26.593],[3409.12,0.006],[3409.13,0.006],[3409.15,0.006],[3409.17,0.006]]]
["binance-futures","ETHUSDT",1732402301073,[[3406.9,33.603],[3406.89,0.235],[3406.88,1.294],[3406.87,4.672],[3406.85,0.006]],[[3406.91,38.241],[3406.92,7.986],[3406.94,0.006],[3406.95,0.021],[3406.97,0.006]]]
["binance-futures","ETHUSDT",1732402358483,[[3407.16,53.484],[3407.15,0.006],[3407.13,0.006],[3407.12,2.761],[3407.11,0.018]],[[3407.17,3.839],[3407.18,2.556],[3407.19,0.021],[3407.21,0.006],[3407.24,0.006]]]
["binance-futures","ETHUSDT",1732402375345,[[3407.35,6.062],[3407.34,0.006],[3407.32,0.006],[3407.3,0.006],[3407.29,0.006]],[[3407.36,32.47],[3407.38,0.006],[3407.4,1.545],[3407.41,2.387],[3407.43,0.016]]]
["binance-futures","ETHUSDT",1732402461883,[[3410.99,58.478],[3410.98,0.006],[3410.97,0.021],[3410.95,0.006],[3410.94,0.021]],[[3411.0,366.604],[3411.01,0.028],[3411.03,0.021],[3411.07,0.012],[3411.09,0.051]]]
["binance-futures","ETHUSDT",1732402517544,[[3412.45,11.547],[3412.44,0.015],[3412.43,0.006],[3412.41,0.289],[3412.39,0.019]],[[3412.46,59.198],[3412.47,0.016],[3412.48,3.357],[3412.49,0.016],[3412.5,11.706]]]
["binance-futures","ETHUSDT",1732402527345,[[3409.61,23.958],[3409.59,0.021],[3409.57,0.006],[3409.54,0.006],[3409.53,0.058]],[[3409.62,30.462],[3409.63,0.006],[3409.64,0.006],[3409.66,0.006],[3409.68,0.006]]]
["binance-futures","ETHUSDT",1732402567588,[[3409.94,5.701],[3409.93,0.006],[3409.91,0.006],[3409.89,0.006]],[[3409.95,30.783],[3409.97,0.016],[3409.98,5.449],[3409.99,0.006],[3410.0,1.856]]]
["binance-futures","ETHUSDT",1732402624832,[[3408.91,1.251],[3408.9,0.015],[3408.86,0.036],[3408.84,0.051],[3408.82,0.006]],[[3408.92,62.165],[3408.93,0.647],[3408.95,0.144],[3408.96,1.483],[3408.97,6.001]]]
["binance-futures","ETHUSDT",1732402681809,[[3408.46,27.349],[3408.45,0.016],[3408.44,3.443],[3408.43,0.963],[3408.41,0.006]],[[3408.47,5.763],[3408.48,0.015],[3408.49,1.48],[3408.5,0.164],[3408.51,0.021]]]
["binance-futures","ETHUSDT",1732402727208,[[3407.73,0.422],[3407.67,0.045],[3407.66,0.006],[3407.65,0.006],[3407.64,0.039]],[[3407.74,35.141],[3407.75,0.444],[3407.76,0.006],[3407.77,0.256],[3407.78,5.273]]]
["binance-futures","ETHUSDT",1732402780799,[[3408.71,55.835],[3408.7,0.016],[3408.69,4.406],[3408.68,0.01],[3408.67,6.389]],[[3408.72,1.286],[3408.79,2.942],[3408.82,0.015],[3408.83,0.014],[3410.73,28.562]]]
["binance-futures","ETHUSDT",1732402831286,[[3408.0,52.591],[3407.99,8.163],[3407.97,0.006],[3407.96,16.13],[3407.95,9.663]],[[3408.01,4.017],[3408.03,0.006],[3408.04,0.006],[3408.06,0.006],[3408.08,0.012]]]
["binance-futures","ETHUSDT",1732402877121,[[3407.2,36.526],[3407.19,0.006],[3407.18,0.015],[3407.17,2.646],[3407.16,6.248]],[[3407.21,7.741],[3407.23,0.006],[3407.25,0.006],[3407.28,0.012],[3407.33,0.006]]]
["binance-futures","ETHUSDT",1732402923542,[[3404.85,20.062],[3404.82,0.021],[3404.8,0.714],[3404.79,0.645],[3404.77,4.296]],[[3404.86,72.139],[3404.88,0.054],[3404.89,0.006],[3404.91,2.89],[3404.93,2.832]]]
["binance-futures","ETHUSDT",1732402976718,[[3400.31,49.705],[3400.3,24.128],[3400.28,0.006],[3400.27,0.012],[3400.25,7.787]],[[3400.32,7.365],[3400.36,0.012],[3400.39,0.012],[3400.47,0.674],[3400.48,2.94]]]
["binance-futures","ETHUSDT",1732403019137,[[3398.79,28.325],[3398.77,2.769],[3398.76,5.0],[3398.74,0.412],[3398.72,0.066]],[[3398.8,17.09],[3398.82,1.472],[3398.83,0.012],[3398.84,0.068],[3399.03,0.012]]]
["binance-futures","ETHUSDT",1732403059509,[[3399.2,16.032],[3399.19,0.044],[3399.18,0.012],[3399.14,0.012],[3399.13,0.403]],[[3399.21,84.836],[3399.22,4.9],[3399.24,0.012],[3399.28,0.016],[3399.3,0.6]]]
["binance-futures","ETHUSDT",1732403111972,[[3398.08,24.677],[3398.06,2.307],[3398.05,1.258],[3398.04,0.03],[3398.03,0.778]],[[3398.09,4.792],[3398.15,0.012],[3398.18,1.183],[3398.22,1.484],[3398.29,0.01]]]
["binance-futures","ETHUSDT",1732403148437,[[3403.02,9.396],[3402.95,0.012],[3402.92,0.096],[3402.91,0.26],[3402.9,1.515]],[[3403.03,60.963],[3403.04,0.09],[3403.05,0.038],[3403.06,5.45],[3403.07,3.0]]]
["binance-futures","ETHUSDT",1732403197779,[[3406.29,1.097],[3406.26,0.015],[3406.25,0.012],[3406.23,0.015],[3406.22,0.012]],[[3406.3,20.5],[3406.31,0.012],[3406.33,0.01],[3406.34,5.595],[3406.35,16.138]]]
["binance-futures","ETHUSDT",1732403206215,[[3407.5,71.247],[3407.49,1.015],[3407.48,0.012],[3407.47,0.01],[3407.46,3.313]],[[3407.51,6.586],[3407.54,1.378],[3407.56,0.272],[3407.59,4.135],[3407.65,7.166]]]
["binance-futures","ETHUSDT",1732403291812,[[3407.9,75.833],[3407.89,5.012],[3407.86,1.018],[3407.85,0.012],[3407.81,2.614]],[[3407.91,5.069],[3407.94,0.03],[3407.98,0.012],[3407.99,0.01],[3408.05,0.028]]]
["binance-futures","ETHUSDT",1732403298731,[[3408.65,26.857],[3408.64,0.006],[3408.6,0.027],[3408.57,0.027],[3408.53,0.019]],[[3408.66,40.278],[3408.69,1.495],[3408.7,0.132],[3408.71,6.444],[3408.72,6.961]]]
["binance-futures","ETHUSDT",1732403352272,[[3406.1,20.978],[3406.08,0.012],[3406.07,0.01],[3406.06,5.561]],[[3406.11,35.706],[3406.12,0.135],[3406.17,0.015],[3406.18,0.012],[3406.2,1.562]]]
["binance-futures","ETHUSDT",1732403393350,[[3403.5,44.081],[3403.49,3.831],[3403.48,3.2],[3403.46,0.148],[3403.44,0.03]],[[3403.51,10.322],[3403.52,1.404],[3403.53,0.015],[3403.56,0.027],[3403.67,0.006]]]
["binance-futures","ETHUSDT",1732403445498,[[3405.25,9.179],[3405.2,1.551],[3405.12,0.021],[3405.1,0.012],[3405.08,5.064]],[[3405.26,78.625],[3405.27,6.946],[3405.29,0.012],[3405.31,0.05],[3405.32,3.0]]]
["binance-futures","ETHUSDT",1732403492904,[[3406.07,86.203],[3406.06,3.402],[3406.05,0.012],[3406.03,0.01]],[[3406.08,2.714],[3406.1,0.019],[3406.11,0.012],[3406.14,0.042],[3406.21,0.15]]]
["binance-futures","ETHUSDT",1732403541350,[[3406.57,5.37],[3406.56,0.012],[3406.53,0.012],[3406.52,0.697],[3406.5,0.006]],[[3406.58,43.234],[3406.59,0.665],[3406.6,1.468],[3406.64,0.01],[3406.65,6.291]]]
["binance-futures","ETHUSDT",1732403595477,[[3405.53,8.256],[3405.51,0.027],[3405.5,0.023],[3405.48,0.015],[3405.46,0.324]],[[3405.54,105.002],[3405.55,5.205],[3405.56,11.742],[3405.57,0.015],[3405.6,0.027]]]
["binance-futures","ETHUSDT",1732403641783,[[3407.05,9.698],[3407.04,0.033],[3407.03,1.027],[3407.01,0.015],[3407.0,1.551]],[[3407.06,46.327],[3407.07,0.587],[3407.08,1.013],[3407.09,1.468],[3407.1,0.148]]]
["binance-futures","ETHUSDT",1732403692360,[[3406.21,38.069],[3406.2,1.539],[3406.19,0.434],[3406.18,0.01],[3406.17,4.559]],[[3406.22,11.262],[3406.23,1.468],[3406.24,0.547],[3406.25,89.856],[3406.26,0.778]]]
["binance-futures","ETHUSDT",1732403738477,[[3407.56,61.149],[3407.55,39.659],[3407.52,0.015],[3407.48,1.345],[3407.47,3.74]],[[3407.57,2.257],[3407.58,0.045],[3407.59,0.008],[3407.64,0.027],[3407.67,0.123]]]
["binance-futures","ETHUSDT",1732403791689,[[3409.28,9.627],[3409.25,0.012],[3409.21,0.036],[3409.2,1.539],[3409.19,9.583]],[[3409.29,38.225],[3409.31,0.012],[3409.36,4.783],[3409.37,1.164],[3409.39,0.281]]]
["binance-futures","ETHUSDT",1732403841878,[[3406.66,0.45],[3406.59,0.22],[3406.56,0.224],[3406.55,0.006],[3406.53,0.033]],[[3406.67,107.805],[3406.68,3.744],[3406.69,12.438],[3406.7,2.112],[3406.72,2.554]]]
["binance-futures","ETHUSDT",1732403886720,[[3407.02,41.744],[3407.01,1.366],[3407.0,0.512],[3406.98,0.015],[3406.97,0.306]],[[3407.03,27.843],[3407.04,0.006],[3407.05,0.458],[3407.06,45.503],[3407.07,300.587]]]
["binance-futures","ETHUSDT",1732403936133,[[3402.95,3.896],[3402.92,0.012],[3402.89,0.012],[3402.85,0.012],[3402.58,0.012]],[[3402.96,44.583],[3402.97,6.057],[3402.98,6.7],[3403.0,2.512],[3403.01,0.607]]]
["binance-futures","ETHUSDT",1732403943407,[[3403.38,28.86],[3403.37,6.4],[3403.36,0.012],[3403.35,0.03],[3403.33,0.012]],[[3403.39,41.89],[3403.4,1.551],[3403.42,0.132],[3403.44,0.015],[3403.45,0.012]]]
["binance-futures","ETHUSDT",1732403985520,[[3399.5,1.398],[3399.46,5.6],[3399.36,0.62],[3399.34,0.006],[3399.33,1.519]],[[3399.51,51.832],[3399.53,0.01],[3399.54,15.349],[3399.55,15.822],[3399.56,0.01]]]
["binance-futures","ETHUSDT",1732404033983,[[3398.58,73.724],[3398.57,0.006],[3398.5,0.012],[3398.43,0.131],[3398.41,0.142]],[[3398.59,92.0],[3398.6,13.293],[3398.61,0.113],[3398.62,0.012],[3398.63,0.134]]]
["binance-futures","ETHUSDT",1732404091461,[[3395.01,43.843],[3395.0,153.607],[3394.96,0.325],[3394.95,0.627],[3394.94,0.466]],[[3395.02,11.557],[3395.03,1.473],[3395.04,0.015],[3395.07,0.015],[3395.1,0.015]]]
["binance-futures","ETHUSDT",1732404124692,[[3393.75,30.494],[3393.7,0.022],[3393.69,5.0],[3393.66,7.906],[3393.65,2.438]],[[3393.76,9.97],[3393.78,4.072],[3393.79,0.012],[3393.8,1.539],[3393.81,1.0]]]
["binance-futures","ETHUSDT",1732404172067,[[3391.89,52.249],[3391.86,0.273],[3391.85,0.442],[3391.84,0.01],[3391.83,6.62]],[[3391.9,17.89],[3391.92,0.376],[3391.95,0.1],[3391.97,0.006],[3392.0,0.233]]]
["binance-futures","ETHUSDT",1732404223661,[[3386.83,38.035],[3386.8,0.01],[3386.79,4.366],[3386.77,0.01],[3386.76,8.692]],[[3386.84,15.787],[3386.88,0.015],[3386.89,0.012],[3386.91,0.015],[3386.93,0.01]]]
["binance-futures","ETHUSDT",1732404258589,[[3385.79,22.771],[3385.77,0.027],[3385.76,0.098],[3385.74,0.027],[3385.72,0.88]],[[3385.8,15.973],[3385.83,0.012],[3385.86,0.012],[3385.87,0.006],[3385.95,0.008]]]
["binance-futures","ETHUSDT",1732404306025,[[3390.84,47.245],[3390.83,18.233],[3390.82,0.247],[3390.81,0.012],[3390.79,10.825]],[[3390.85,14.271],[3390.9,0.071],[3390.91,6.147],[3390.92,0.306],[3390.96,0.015]]]
["binance-futures","ETHUSDT",1732404357544,[[3391.76,116.188],[3391.73,0.012],[3391.71,0.589],[3391.7,0.129],[3391.69,5.551]],[[3391.77,3.961],[3391.78,0.012],[3391.84,0.174],[3391.9,0.5],[3391.91,3.942]]]
["binance-futures","ETHUSDT",1732404395026,[[3390.0,62.105],[3389.99,0.012],[3389.97,0.033],[3389.96,11.591],[3389.91,0.664]],[[3390.01,43.555],[3390.02,0.145],[3390.08,0.012],[3390.12,0.192],[3390.13,0.121]]]
["binance-futures","ETHUSDT",1732404437013,[[3391.3,78.071],[3391.29,0.015],[3391.28,0.012],[3391.27,0.702],[3391.23,0.604]],[[3391.31,40.737],[3391.34,0.012],[3391.37,0.028],[3391.38,0.018],[3391.39,0.044]]]
["binance-futures","ETHUSDT",1732404453242,[[3390.42,63.93],[3390.4,1.551],[3390.39,2.011],[3390.38,0.113],[3390.35,0.006]],[[3390.43,9.949],[3390.46,0.012],[3390.5,0.006],[3390.53,0.012],[3390.59,2.967]]]
["binance-futures","ETHUSDT",1732404494941,[[3392.4,0.342],[3392.24,3.971],[3392.23,11.649],[3392.17,0.022],[3392.12,0.01]],[[3392.41,80.324],[3392.43,4.651],[3392.46,0.042],[3392.48,1.48],[3392.5,1.812]]]
["binance-futures","ETHUSDT",1732404580946,[[3391.76,35.236],[3391.75,0.903],[3391.74,0.527],[3391.73,0.952],[3391.72,0.096]],[[3391.77,7.594],[3391.78,0.012],[3391.8,0.295],[3391.82,0.012],[3391.84,0.006]]]
["binance-futures","ETHUSDT",1732404594989,[[3391.94,63.312],[3391.93,0.026],[3391.91,0.01],[3391.9,16.21],[3391.88,0.01]],[[3391.95,8.072],[3391.99,0.012],[3392.01,0.03],[3392.09,0.018],[3392.13,0.015]]]
["binance-futures","ETHUSDT",1732404629349,[[3391.23,90.64],[3391.22,0.376],[3391.19,4.721],[3391.18,0.012]],[[3391.24,14.873],[3391.27,0.012],[3391.29,0.03],[3391.31,0.012],[3391.34,11.886]]]
["binance-futures","ETHUSDT",1732404680054,[[3393.57,14.473],[3393.54,0.015],[3393.53,0.012],[3393.5,0.012],[3393.49,0.457]],[[3393.58,101.09],[3393.59,0.012],[3393.61,1.9],[3393.62,11.899],[3393.66,0.012]]]
["binance-futures","ETHUSDT",1732404734259,[[3394.94,21.64],[3394.93,14.139],[3394.88,1.483],[3394.85,14.4],[3394.84,13.8]],[[3394.95,7.47],[3394.98,0.03],[3395.01,0.01],[3395.07,0.03],[3395.11,2.945]]]
["binance-futures","ETHUSDT",1732404769920,[[3395.33,0.33],[3395.31,0.015],[3395.3,0.012],[3395.29,2.979],[3395.28,0.015]],[[3395.34,82.126],[3395.35,8.523],[3395.36,7.793],[3395.37,10.286],[3395.39,0.012]]]
["binance-futures","ETHUSDT",1732404819854,[[3394.61,8.114],[3394.6,1.545],[3394.58,0.012],[3394.57,0.2],[3394.56,0.021]],[[3394.62,37.197],[3394.64,0.012],[3394.66,2.237],[3394.67,4.4],[3394.95,2.816]]]
["binance-futures","ETHUSDT",1732404874403,[[3395.32,72.311],[3395.31,0.281],[3395.3,0.012],[3395.25,0.022],[3395.24,7.836]],[[3395.33,39.209],[3395.34,0.015],[3395.36,0.012],[3395.37,0.015],[3395.95,10.837]]]
["binance-futures","ETHUSDT",1732404913061,[[3396.76,3.095],[3396.75,0.5],[3396.73,0.012],[3396.69,0.012],[3396.66,0.012]],[[3396.77,43.15],[3396.79,0.012],[3396.82,0.012],[3396.83,1.753],[3396.85,0.056]]]
["binance-futures","ETHUSDT",1732404964235,[[3399.19,78.872],[3399.18,0.012],[3399.15,0.006],[3399.14,1.426],[3398.9,6.733]],[[3399.2,31.56],[3399.24,0.012],[3399.32,0.016],[3399.33,4.1],[3399.34,6.052]]]
["binance-futures","ETHUSDT",1732405013504,[[3397.88,0.727],[3397.85,0.012],[3397.82,0.012],[3397.71,0.012],[3397.68,0.026]],[[3397.89,68.467],[3397.91,0.012],[3397.92,0.612],[3397.94,0.018],[3397.95,0.015]]]
["binance-futures","ETHUSDT",1732405056430,[[3395.7,42.601],[3395.67,0.056],[3395.64,0.027],[3395.6,4.914],[3395.58,3.651]],[[3395.71,23.814],[3395.73,0.012],[3395.77,0.012],[3395.87,0.018],[3396.51,7.532]]]
["binance-futures","ETHUSDT",1732405109324,[[3394.86,93.949],[3394.85,0.711],[3394.83,1.491],[3394.82,0.018],[3394.81,2.649]],[[3394.87,2.343],[3394.88,0.012],[3394.89,0.015],[3394.94,0.006],[3394.95,0.027]]]
["binance-futures","ETHUSDT",1732405159982,[[3397.97,31.64],[3397.96,0.868],[3397.95,0.875],[3397.94,0.006],[3397.9,0.3]],[[3397.98,44.629],[3397.99,0.01],[3398.0,8.466],[3398.01,0.048],[3398.03,0.01]]]
["binance-futures","ETHUSDT",1732405204609,[[3399.42,36.602],[3399.39,1.486],[3399.38,0.012],[3399.37,2.393],[3399.36,15.401]],[[3399.43,21.442],[3399.44,0.012],[3399.46,0.007],[3399.47,0.012],[3399.51,0.012]]]
["binance-futures","ETHUSDT",1732405246595,[[3399.0,19.7],[3398.97,0.027],[3398.94,0.027],[3398.93,0.32],[3398.87,3.212]],[[3399.01,80.955],[3399.02,0.503],[3399.03,0.012],[3399.05,1.471],[3399.06,0.888]]]
["binance-futures","ETHUSDT",1732405256955,[[3397.93,27.477],[3397.92,0.012],[3397.88,0.012],[3397.87,0.045],[3397.81,0.319]],[[3397.94,11.019],[3397.95,0.015],[3397.97,5.0],[3397.98,0.027],[3398.0,1.539]]]
["binance-futures","ETHUSDT",1732405303956,[[3402.25,88.287],[3402.24,77.602],[3402.23,37.683],[3402.22,23.076],[3402.21,7.641]],[[3402.26,0.146],[3402.27,0.133],[3402.3,0.063],[3402.33,0.219],[3402.35,0.01]]]
["binance-futures","ETHUSDT",1732405344926,[[3401.53,115.758],[3401.49,0.012],[3401.46,0.018],[3401.45,0.044],[3401.36,6.067]],[[3401.54,0.991],[3401.61,0.221],[3401.62,0.012],[3401.64,0.025],[3401.67,0.015]]]
["binance-futures","ETHUSDT",1732405399451,[[3400.65,112.647],[3400.64,0.012],[3400.62,1.808],[3400.61,6.646],[3400.6,1.0]],[[3400.66,8.836],[3400.67,0.03],[3400.71,0.015],[3400.73,0.072],[3400.75,0.006]]]
["binance-futures","ETHUSDT",1732405452308,[[3400.22,122.555],[3400.21,0.364],[3400.2,0.012],[3400.18,0.01],[3400.17,5.693]],[[3400.23,457.415],[3400.28,0.014],[3400.29,0.027],[3400.35,0.015],[3400.36,2.472]]]
["binance-futures","ETHUSDT",1732405496932,[[3400.5,46.059],[3400.49,0.01],[3400.48,4.531],[3400.47,11.763],[3400.45,0.588]],[[3400.51,12.864],[3400.53,0.012],[3400.56,0.012],[3400.58,0.05],[3400.62,0.01]]]
["binance-futures","ETHUSDT",1732405547979,[[3400.64,55.782],[3400.63,0.434],[3400.62,1.471],[3400.61,0.6],[3400.57,0.012]],[[3400.65,4.465],[3400.66,0.012],[3400.73,0.012],[3400.77,0.012],[3400.8,0.032]]]
["binance-futures","ETHUSDT",1732405593339,[[3398.45,1.464],[3398.36,0.02],[3398.32,0.049],[3398.29,0.062],[3398.28,0.032]],[[3398.46,120.07],[3398.47,3.409],[3398.48,0.246],[3398.49,0.022],[3398.5,5.512]]]
["binance-futures","ETHUSDT",1732405645326,[[3398.78,77.488],[3398.77,0.012],[3398.76,0.03],[3398.74,0.012],[3398.72,0.006]],[[3398.79,8.188],[3398.81,0.008],[3398.82,0.012],[3398.83,0.012],[3398.86,0.028]]]
["binance-futures","ETHUSDT",1732405695582,[[3396.12,19.573],[3396.11,2.143],[3396.09,0.015],[3396.03,0.03],[3396.01,0.083]],[[3396.13,72.614],[3396.14,6.721],[3396.15,0.015],[3396.16,1.473],[3396.17,0.012]]]
["binance-futures","ETHUSDT",1732405738790,[[3393.11,66.338],[3393.09,0.021],[3393.06,0.015],[3393.05,0.012],[3393.04,0.006]],[[3393.12,4.867],[3393.15,0.021],[3393.19,0.006],[3393.2,0.062],[3393.21,0.077]]]
["binance-futures","ETHUSDT",1732405786275,[[3388.93,64.089],[3388.9,0.012],[3388.85,0.044],[3388.84,1.574],[3388.83,2.403]],[[3388.94,2.847],[3388.99,0.012],[3389.09,0.762],[3389.12,0.05],[3389.24,0.196]]]
["binance-futures","ETHUSDT",1732405830385,[[3389.09,91.596],[3389.07,1.813],[3389.06,8.082],[3389.05,4.4],[3389.04,0.042]],[[3389.1,3.402],[3389.13,0.027],[3389.19,2.534],[3389.2,0.04],[3389.22,0.015]]]
["binance-futures","ETHUSDT",1732405873432,[[3386.13,16.384],[3386.11,0.012],[3386.1,0.015],[3386.09,0.14],[3386.08,0.155]],[[3386.14,17.925],[3386.16,2.968],[3386.17,0.012],[3386.19,0.015],[3386.2,0.012]]]
["binance-futures","ETHUSDT",1732405879365,[[3385.03,39.743],[3385.01,20.439],[3384.99,2.416],[3384.91,0.023],[3384.89,0.127]],[[3385.04,38.367],[3385.05,0.027],[3385.08,0.027],[3385.11,0.027],[3385.12,0.056]]]
["binance-futures","ETHUSDT",1732405920475,[[3388.2,12.793],[3388.14,0.03],[3388.11,0.015],[3388.09,0.022],[3388.06,0.006]],[[3388.21,74.422],[3388.24,1.0],[3388.25,0.012],[3388.27,0.387],[3388.28,0.197]]]
["binance-futures","ETHUSDT",1732405967791,[[3389.67,82.819],[3389.65,0.012],[3389.62,0.012],[3389.61,0.015],[3389.48,0.012]],[[3389.68,84.613],[3389.7,2.513],[3389.71,0.012],[3389.72,1.899],[3389.74,0.012]]]
["binance-futures","ETHUSDT",1732406018024,[[3393.42,78.249],[3393.41,6.328],[3393.4,1.539],[3393.39,1.037],[3393.38,3.795]],[[3393.43,1.212],[3393.44,0.02],[3393.48,0.129],[3393.49,0.315],[3393.5,0.764]]]
["binance-futures","ETHUSDT",1732406059606,[[3394.39,28.615],[3394.38,0.027],[3394.37,0.59],[3394.35,0.027],[3394.32,0.021]],[[3394.4,20.514],[3394.42,0.216],[3394.43,0.216],[3394.44,0.057],[3394.47,0.033]]]
["binance-futures","ETHUSDT",1732406111615,[[3395.78,0.604],[3395.73,0.767],[3395.71,0.018],[3395.7,0.015],[3395.67,0.071]],[[3395.79,70.487],[3395.8,1.551],[3395.83,2.941],[3395.86,16.186],[3395.87,1.012]]]
["binance-futures","ETHUSDT",1732406154522,[[3395.35,72.177],[3395.34,1.763],[3395.33,4.084],[3395.32,3.513],[3395.3,0.012]],[[3395.36,11.51],[3395.37,558.935],[3395.39,0.036],[3395.4,0.015],[3395.43,0.063]]]
["binance-futures","ETHUSDT",1732406200852,[[3398.31,33.676],[3398.29,0.012],[3398.27,0.044],[3398.26,0.012],[3398.23,0.066]],[[3398.32,15.734],[3398.35,0.225],[3398.39,2.212],[3398.4,1.569],[3398.41,0.06]]]
["binance-futures","ETHUSDT",1732406254613,[[3397.32,75.728],[3397.31,0.028],[3397.3,0.01],[3397.29,9.768],[3397.28,0.577]],[[3397.33,32.351],[3397.34,0.05],[3397.35,0.163],[3397.36,0.012],[3397.4,1.551]]]
["binance-futures","ETHUSDT",1732406298815,[[3395.47,30.905],[3395.46,0.015],[3395.41,5.953],[3395.4,2.169],[3394.97,2.35]],[[3395.48,15.648],[3395.49,0.012],[3395.53,2.364],[3395.55,0.006],[3395.59,0.396]]]
["binance-futures","ETHUSDT",1732406347194,[[3396.92,67.004],[3396.91,4.654],[3396.9,0.012],[3396.89,1.625],[3396.88,4.4]],[[3396.93,2.96],[3396.96,0.057],[3396.99,0.035],[3397.0,2.134],[3397.01,0.009]]]
["binance-futures","ETHUSDT",1732406367603,[[3396.04,25.344],[3396.03,0.015],[3396.01,0.012],[3396.0,0.326],[3395.98,0.105]],[[3396.05,22.819],[3396.07,0.012],[3396.09,0.006],[3396.11,0.012],[3396.12,0.006]]]
["binance-futures","ETHUSDT",1732406367640,[[3396.04,25.344],[3396.03,0.015],[3396.01,0.012],[3396.0,0.326],[3395.98,0.105]],[[3396.05,22.826],[3396.07,0.012],[3396.09,0.006],[3396.11,0.012],[3396.12,0.006]]]
["binance-futures","ETHUSDT",1732406367703,[[3396.04,25.261],[3396.03,0.015],[3396.01,0.012],[3396.0,0.326],[3395.98,0.105]],[[3396.05,22.864],[3396.07,0.012],[3396.09,0.006],[3396.11,0.012],[3396.12,0.006]]]
["binance-futures","ETHUSDT",1732406367813,[[3396.04,25.276],[3396.03,0.015],[3396.01,0.012],[3396.0,0.326],[3395.98,0.105]],[[3396.05,22.864],[3396.07,0.012],[3396.09,0.006],[3396.11,0.012],[3396.12,0.006]]]
["binance-futures","ETHUSDT",1732406367861,[[3396.04,25.276],[3396.03,0.015],[3396.01,0.012],[3396.0,0.326],[3395.98,0.105]],[[3396.05,22.856],[3396.07,0.012],[3396.09,0.006],[3396.11,0.012],[3399.45,2.401]]]
["binance-futures","ETHUSDT",1732406367917,[[3396.04,25.224],[3396.03,0.015],[3396.01,0.006],[3396.0,0.326],[3395.98,0.105]],[[3396.05,22.862],[3396.07,0.006],[3396.09,0.006],[3396.11,0.012],[3396.12,0.006]]]
["binance-futures","ETHUSDT",1732406367966,[[3396.04,25.2],[3396.03,0.015],[3396.01,0.006],[3396.0,0.326],[3395.98,0.105]],[[3396.05,22.985],[3396.07,0.006],[3396.09,0.006],[3396.11,0.012],[3396.12,0.006]]]
["binance-futures","ETHUSDT",1732406368012,[[3396.04,25.2],[3396.03,0.015],[3396.01,0.012],[3396.0,0.326],[3395.98,0.105]],[[3396.05,22.985],[3396.07,0.012],[3396.09,0.006],[3396.11,0.012],[3396.12,0.006]]]
["binance-futures","ETHUSDT",1732406368107,[[3396.04,25.2],[3396.03,0.015],[3396.01,0.012],[3396.0,0.326],[3395.98,0.105]],[[3396.05,22.995],[3396.07,0.012],[3396.09,0.006],[3396.11,0.012],[3396.12,0.006]]]
["binance-futures","ETHUSDT",1732406368178,[[3396.04,25.2],[3396.03,0.015],[3396.01,0.012],[3396.0,0.326],[3395.98,0.105]],[[3396.05,22.996],[3396.07,0.012],[3396.09,0.006],[3396.11,0.012],[3396.12,0.006]]]
["binance-futures","ETHUSDT",1732406368215,[[3396.04,25.273],[3396.03,0.015],[3396.01,0.012],[3396.0,0.326],[3395.98,0.105]],[[3396.05,22.958],[3396.07,0.012],[3396.09,0.006],[3396.11,0.012],[3396.12,0.006]]]
["binance-futures","ETHUSDT",1732406368279,[[3396.04,25.273],[3396.03,0.015],[3396.01,0.012],[3396.0,0.326],[3395.98,0.105]],[[3396.05,22.957],[3396.07,0.012],[3396.09,0.006],[3396.11,0.012],[3396.12,0.006]]]
["binance-futures","ETHUSDT",1732406368314,[[3396.04,25.295],[3396.03,0.015],[3396.01,0.012],[3396.0,0.326],[3395.98,0.105]],[[3396.05,22.942],[3396.07,0.012],[3396.09,0.006],[3396.11,0.012],[3396.12,0.006]]]
["binance-futures","ETHUSDT",1732406368372,[[3396.04,25.3],[3396.03,0.015],[3396.01,0.012],[3396.0,0.326],[3395.98,0.105]],[[3396.05,22.852],[3396.07,0.012],[3396.09,0.006],[3396.11,0.012],[3396.12,0.006]]]
["binance-futures","ETHUSDT",1732406368432,[[3396.04,25.301],[3396.03,0.015],[3396.01,0.012],[3396.0,0.326],[3395.98,0.105]],[[3396.05,22.852],[3396.07,0.012],[3396.09,0.006],[3396.11,0.012],[3396.12,0.006]]]
["binance-futures","ETHUSDT",1732406368490,[[3396.04,25.301],[3396.03,0.015],[3396.01,0.012],[3396.0,0.326],[3395.98,0.105]],[[3396.05,22.871],[3396.07,0.012],[3396.09,0.006],[3396.11,0.012],[3396.12,0.006]]]
["binance-futures","ETHUSDT",1732406368536,[[3396.04,25.301],[3396.03,0.015],[3396.01,0.012],[3396.0,0.326],[3395.98,0.105]],[[3396.05,23.351],[3396.07,0.012],[3396.09,0.006],[3396.11,0.012],[3396.12,0.006]]]
["binance-futures","ETHUSDT",1732406368583,[[3396.04,25.307],[3396.03,0.015],[3396.01,0.006],[3396.0,0.326],[3395.98,0.105]],[[3396.05,23.025],[3396.07,0.006],[3396.09,0.006],[3396.11,0.012],[3396.46,4.925]]]
["binance-futures","ETHUSDT",1732406368692,[[3396.04,25.301],[3396.03,0.015],[3396.01,0.006],[3396.0,0.326],[3395.98,0.105]],[[3396.05,23.031],[3396.07,0.006],[3396.09,0.006],[3396.11,0.012],[3396.46,4.925]]]
["binance-futures","ETHUSDT",1732406368746,[[3396.04,25.301],[3396.03,0.015],[3396.01,0.012],[3396.0,0.326],[3395.98,0.105]],[[3396.05,23.031],[3396.07,0.012],[3396.09,0.006],[3396.11,0.012],[3396.46,4.925]]]
["binance-futures","ETHUSDT",1732406368955,[[3396.04,25.301],[3396.03,0.015],[3396.01,0.012],[3396.0,0.326],[3395.98,0.105]],[[3396.05,23.03],[3396.07,0.012],[3396.09,0.006],[3396.11,0.012],[3396.46,4.925]]]
["binance-futures","ETHUSDT",1732406369060,[[3396.04,25.301],[3396.03,0.015],[3396.01,0.012],[3396.0,0.326],[3395.98,0.105]],[[3396.05,23.041],[3396.07,0.012],[3396.09,0.006],[3396.11,0.012],[3396.46,4.925]]]
["binance-futures","ETHUSDT",1732406369109,[[3396.04,25.299],[3396.03,0.015],[3396.01,0.012],[3396.0,0.326],[3395.98,0.105]],[[3396.05,23.177],[3396.07,0.012],[3396.09,0.006],[3396.11,0.012],[3396.33,1.679]]]
["binance-futures","ETHUSDT",1732406369174,[[3396.04,34.056],[3396.03,0.015],[3396.01,0.012],[3396.0,0.326],[3395.98,0.105]],[[3396.05,22.935],[3396.07,0.012],[3396.09,0.006],[3396.11,0.012],[3396.33,0.615]]]
["binance-futures","ETHUSDT",1732406369226,[[3396.04,34.313],[3396.03,0.015],[3396.01,0.012],[3396.0,0.326],[3395.98,0.105]],[[3396.05,22.942],[3396.07,0.012],[3396.09,0.006],[3396.11,0.012],[3396.33,0.615]]]
["binance-futures","ETHUSDT",1732406369269,[[3396.04,34.331],[3396.03,0.015],[3396.01,0.012],[3396.0,2.454],[3395.98,0.105]],[[3396.05,9.807],[3396.07,0.012],[3396.09,0.006],[3396.11,0.012],[3396.12,0.006]]]
["binance-futures","ETHUSDT",1732406369306,[[3396.04,34.341],[3396.03,0.015],[3396.01,0.495],[3396.0,2.454],[3395.98,0.105]],[[3396.05,13.375],[3396.07,0.012],[3396.09,0.006],[3396.11,0.012],[3396.12,0.006]]]
["binance-futures","ETHUSDT",1732406369379,[[3396.04,34.341],[3396.03,0.015],[3396.01,0.495],[3396.0,2.454],[3395.98,0.105]],[[3396.05,3.598],[3396.07,0.012],[3396.09,0.006],[3396.11,0.012],[3396.12,0.006]]]
["binance-futures","ETHUSDT",1732406369417,[[3396.04,34.341],[3396.03,0.015],[3396.01,0.495],[3396.0,2.454],[3395.98,0.105]],[[3396.05,5.504],[3396.07,0.012],[3396.09,0.006],[3396.11,0.012],[3396.12,0.006]]]
["binance-futures","ETHUSDT",1732406369534,[[3396.04,34.341],[3396.03,0.015],[3396.01,0.495],[3396.0,2.454],[3395.98,0.105]],[[3396.05,6.409],[3396.07,0.012],[3396.09,0.006],[3396.11,0.012],[3396.12,0.006]]]
["binance-futures","ETHUSDT",1732406369584,[[3396.04,34.341],[3396.03,0.015],[3396.01,0.495],[3396.0,2.454],[3395.98,0.105]],[[3396.05,8.625],[3396.07,0.012],[3396.09,0.006],[3396.11,0.012],[3396.43,0.01]]]
["binance-futures","ETHUSDT",1732406369636,[[3396.04,34.341],[3396.03,0.015],[3396.01,0.495],[3396.0,2.454],[3395.98,0.105]],[[3396.05,4.339],[3396.07,0.012],[3396.09,0.006],[3396.11,0.012],[3396.43,0.01]]]
["binance-futures","ETHUSDT",1732406369691,[[3396.04,34.341],[3396.03,0.015],[3396.01,0.495],[3396.0,2.454],[3395.98,0.105]],[[3396.05,5.449],[3396.07,0.012],[3396.09,0.006],[3396.11,0.012],[3396.44,3.737]]]
["binance-futures","ETHUSDT",1732406369745,[[3396.04,34.341],[3396.03,0.015],[3396.01,0.495],[3396.0,2.454],[3395.98,0.105]],[[3396.05,5.449],[3396.07,0.012],[3396.09,0.006],[3396.11,0.012],[3396.43,0.01]]]
["binance-futures","ETHUSDT",1732406369792,[[3396.04,34.356],[3396.03,0.015],[3396.01,0.495],[3396.0,2.454],[3395.98,0.105]],[[3396.05,5.461],[3396.07,0.012],[3396.09,0.006],[3396.11,0.012],[3396.43,0.01]]]
["binance-futures","ETHUSDT",1732406369903,[[3396.04,34.356],[3396.03,0.015],[3396.01,0.495],[3396.0,2.454],[3395.98,0.105]],[[3396.05,7.359],[3396.07,0.012],[3396.09,0.006],[3396.11,0.012],[3396.12,0.006]]]
["binance-futures","ETHUSDT",1732406369957,[[3396.04,32.785],[3396.03,0.015],[3396.01,0.495],[3396.0,1.865],[3395.98,0.105]],[[3396.05,34.0],[3396.07,0.012],[3396.09,0.006],[3396.11,0.012],[3396.12,0.006]]]
["binance-futures","ETHUSDT",1732406370004,[[3396.04,32.791],[3396.03,0.015],[3396.01,0.495],[3396.0,1.865],[3395.98,0.105]],[[3396.05,34.0],[3396.07,0.012],[3396.09,0.006],[3396.11,0.012],[3396.12,0.006]]]
["binance-futures","ETHUSDT",1732406370060,[[3396.04,29.559],[3396.03,0.015],[3396.01,0.495],[3396.0,1.865],[3395.98,0.105]],[[3396.05,34.009],[3396.07,0.012],[3396.09,0.006],[3396.11,0.012],[3396.12,0.006]]]
["binance-futures","ETHUSDT",1732406370105,[[3396.04,29.559],[3396.03,0.015],[3396.01,0.495],[3396.0,1.865],[3395.98,0.105]],[[3396.05,34.224],[3396.07,0.012],[3396.09,0.006],[3396.11,0.012],[3396.12,0.006]]]
["binance-futures","ETHUSDT",1732406370163,[[3396.04,12.714],[3396.03,0.015],[3396.01,0.495],[3396.0,1.865],[3395.98,0.105]],[[3396.05,34.346],[3396.07,0.012],[3396.09,0.006],[3396.11,0.012],[3396.12,0.006]]]
["binance-futures","ETHUSDT",1732406370215,[[3396.04,15.659],[3396.03,0.015],[3396.01,0.495],[3396.0,1.865],[3395.98,0.105]],[[3396.05,34.346],[3396.07,0.012],[3396.09,0.006],[3396.11,0.012],[3396.12,0.006]]]
["binance-futures","ETHUSDT",1732406370266,[[3396.04,1.36],[3396.03,0.015],[3396.01,0.489],[3396.0,1.865],[3395.98,0.105]],[[3396.05,34.358],[3396.07,0.006],[3396.09,0.006],[3396.11,0.012],[3396.12,0.006]]]
["binance-futures","ETHUSDT",1732406370316,[[3396.04,4.164],[3396.03,0.015],[3396.01,0.489],[3396.0,0.326],[3395.98,0.105]],[[3396.05,34.475],[3396.07,0.006],[3396.08,0.589],[3396.09,0.006],[3396.11,0.012]]]
["binance-futures","ETHUSDT",1732406370368,[[3396.04,0.976],[3396.03,0.015],[3396.01,0.012],[3396.0,0.326],[3395.98,0.105]],[[3396.05,51.691],[3396.07,0.431],[3396.08,0.589],[3396.09,0.006],[3396.11,0.012]]]
["binance-futures","ETHUSDT",1732406370419,[[3396.04,0.985],[3396.03,0.015],[3396.01,0.012],[3396.0,0.326],[3395.98,0.105]],[[3396.05,52.796],[3396.07,0.431],[3396.08,0.589],[3396.09,0.006],[3396.11,0.012]]]
["binance-futures","ETHUSDT",1732406370470,[[3396.04,0.985],[3396.03,0.015],[3396.01,0.012],[3396.0,0.326],[3395.98,0.105]],[[3396.05,52.773],[3396.07,1.13],[3396.08,0.589],[3396.09,0.006],[3396.11,0.012]]]
["binance-futures","ETHUSDT",1732406370521,[[3396.04,4.152],[3396.03,0.015],[3396.01,0.012],[3396.0,0.326],[3395.98,0.105]],[[3396.05,52.773],[3396.07,1.13],[3396.08,0.589],[3396.09,0.006],[3396.11,0.012]]]
["binance-futures","ETHUSDT",1732406370675,[[3396.04,4.158],[3396.03,0.015],[3396.01,0.012],[3396.0,0.326],[3395.98,0.105]],[[3396.05,51.792],[3396.07,1.13],[3396.08,0.589],[3396.09,0.006],[3396.11,0.012]]]
["binance-futures","ETHUSDT",1732406370729,[[3396.04,4.157],[3396.03,0.015],[3396.01,0.012],[3396.0,0.326],[3395.98,0.105]],[[3396.05,51.792],[3396.07,1.13],[3396.08,0.589],[3396.09,0.006],[3396.11,0.012]]]
["binance-futures","ETHUSDT",1732406370831,[[3396.04,0.984],[3396.03,0.015],[3396.01,0.012],[3396.0,0.326],[3395.98,0.105]],[[3396.05,52.352],[3396.07,1.13],[3396.08,0.589],[3396.09,0.006],[3396.11,0.012]]]
["binance-futures","ETHUSDT",1732406370885,[[3396.04,0.974],[3396.03,0.015],[3396.01,0.012],[3396.0,0.326],[3395.98,0.105]],[[3396.05,52.34],[3396.07,1.13],[3396.08,0.589],[3396.09,0.006],[3396.11,0.012]]]
["binance-futures","ETHUSDT",1732406371096,[[3396.04,0.932],[3396.03,0.015],[3396.01,0.012],[3396.0,0.326],[3395.98,0.105]],[[3396.05,51.816],[3396.07,1.13],[3396.08,0.589],[3396.09,0.006],[3396.11,0.012]]]
["binance-futures","ETHUSDT",1732406371146,[[3396.04,0.932],[3396.03,0.015],[3396.01,0.012],[3396.0,0.326],[3395.98,0.105]],[[3396.05,52.372],[3396.07,1.13],[3396.08,0.589],[3396.09,0.006],[3396.11,0.012]]]
["binance-futures","ETHUSDT",1732406371197,[[3396.04,1.158],[3396.03,0.015],[3396.01,0.012],[3396.0,0.326],[3395.98,0.105]],[[3396.05,52.415],[3396.07,1.13],[3396.08,0.589],[3396.09,0.006],[3396.11,0.012]]]
["binance-futures","ETHUSDT",1732406371246,[[3396.04,7.108],[3396.03,0.015],[3396.01,0.012],[3396.0,0.326],[3395.98,0.105]],[[3396.05,40.556],[3396.07,1.13],[3396.08,0.589],[3396.09,0.006],[3396.11,0.012]]]
["binance-futures","ETHUSDT",1732406371301,[[3396.04,7.114],[3396.03,0.015],[3396.01,0.012],[3396.0,0.326],[3395.98,0.105]],[[3396.05,40.559],[3396.07,1.13],[3396.08,0.589],[3396.09,0.006],[3396.11,0.012]]]
["binance-futures","ETHUSDT",1732406371350,[[3396.04,7.123],[3396.03,0.015],[3396.01,0.012],[3396.0,0.326],[3395.98,0.105]],[[3396.05,40.556],[3396.07,1.13],[3396.08,0.589],[3396.09,0.006],[3396.11,0.012]]]
["binance-futures","ETHUSDT",1732406371405,[[3396.04,6.01],[3396.03,0.015],[3396.01,0.012],[3396.0,0.326],[3395.98,0.105]],[[3396.05,40.572],[3396.07,1.13],[3396.08,0.589],[3396.09,0.006],[3396.11,0.012]]]
["binance-futures","ETHUSDT",1732406371509,[[3396.04,23.879],[3396.03,0.015],[3396.01,0.012],[3396.0,0.326],[3395.98,0.105]],[[3396.05,41.213],[3396.07,1.13],[3396.08,0.589],[3396.09,0.006],[3396.11,0.012]]]
["binance-futures","ETHUSDT",1732406371721,[[3396.04,26.643],[3396.03,0.015],[3396.01,0.012],[3396.0,0.326],[3395.98,0.105]],[[3396.05,41.239],[3396.07,1.13],[3396.09,0.006],[3396.11,0.012],[3396.71,0.06]]]
["binance-futures","ETHUSDT",1732406371771,[[3396.04,26.643],[3396.03,0.015],[3396.01,0.012],[3396.0,0.326],[3395.98,0.105]],[[3396.05,31.474],[3396.07,1.13],[3396.09,0.006],[3396.11,0.012],[3396.44,6.371]]]
["binance-futures","ETHUSDT",1732406371814,[[3396.04,24.658],[3396.03,0.015],[3396.01,0.012],[3396.0,0.326],[3395.98,0.105]],[[3396.05,29.568],[3396.07,1.13],[3396.09,0.006],[3396.11,0.012],[3396.12,0.012]]]
["binance-futures","ETHUSDT",1732406371876,[[3396.04,24.658],[3396.03,0.015],[3396.01,0.012],[3396.0,0.326],[3395.98,0.105]],[[3396.05,23.533],[3396.07,1.13],[3396.09,0.006],[3396.11,0.012],[3396.12,0.012]]]
["binance-futures","ETHUSDT",1732406371927,[[3396.04,27.416],[3396.03,0.015],[3396.01,0.012],[3396.0,1.865],[3395.98,0.105]],[[3396.05,6.535],[3396.07,1.13],[3396.09,0.006],[3396.11,0.012],[3396.12,0.012]]]
["binance-futures","ETHUSDT",1732406371975,[[3396.04,27.416],[3396.03,0.015],[3396.01,0.405],[3396.0,1.865],[3395.98,0.105]],[[3396.05,6.278],[3396.07,1.13],[3396.09,0.006],[3396.11,0.012],[3396.12,0.012]]]
["binance-futures","ETHUSDT",1732406372030,[[3396.04,27.416],[3396.03,0.015],[3396.01,0.405],[3396.0,2.454],[3395.98,0.105]],[[3396.05,5.715],[3396.07,0.012],[3396.09,0.006],[3396.11,0.012],[3396.12,0.012]]]
["binance-futures","ETHUSDT",1732406372081,[[3396.04,27.416],[3396.03,0.015],[3396.01,0.405],[3396.0,2.454],[3395.98,0.105]],[[3396.05,10.324],[3396.07,0.012],[3396.09,0.006],[3396.11,0.012],[3396.12,0.006]]]
["binance-futures","ETHUSDT",1732406372127,[[3396.04,27.635],[3396.03,0.015],[3396.01,0.405],[3396.0,2.454],[3395.98,0.105]],[[3396.05,9.928],[3396.07,0.012],[3396.09,0.006],[3396.11,0.012],[3396.12,0.006]]]
["binance-futures","ETHUSDT",1732406372239,[[3396.04,27.209],[3396.03,0.015],[3396.01,0.405],[3396.0,2.454],[3395.98,0.105]],[[3396.05,10.635],[3396.07,0.012],[3396.09,0.006],[3396.11,0.012],[3396.12,0.006]]]
["binance-futures","ETHUSDT",1732406372287,[[3396.04,27.121],[3396.03,0.015],[3396.01,0.405],[3396.0,2.454],[3395.98,0.105]],[[3396.05,10.647],[3396.07,0.012],[3396.09,0.006],[3396.11,0.012],[3396.12,0.006]]]
["binance-futures","ETHUSDT",1732406372343,[[3396.04,24.363],[3396.03,0.015],[3396.01,0.405],[3396.0,1.865],[3395.98,0.105]],[[3396.05,26.147],[3396.07,0.012],[3396.09,0.006],[3396.11,0.012],[3396.12,0.006]]]
["binance-futures","ETHUSDT",1732406372389,[[3396.04,24.313],[3396.03,0.015],[3396.01,0.405],[3396.0,1.865],[3395.98,0.105]],[[3396.05,23.553],[3396.07,0.012],[3396.09,0.006],[3396.11,0.012],[3396.12,0.006]]]
["binance-futures","ETHUSDT",1732406372446,[[3396.04,24.368],[3396.03,0.015],[3396.01,0.405],[3396.0,1.865],[3395.98,0.105]],[[3396.05,23.502],[3396.07,0.012],[3396.09,0.006],[3396.11,0.012],[3396.12,0.006]]]
["binance-futures","ETHUSDT",1732406372485,[[3396.04,24.368],[3396.03,0.015],[3396.01,0.405],[3396.0,1.865],[3395.98,0.105]],[[3396.05,23.523],[3396.07,0.012],[3396.09,0.006],[3396.11,0.012],[3396.12,0.006]]]
["binance-futures","ETHUSDT",1732406372601,[[3396.04,24.368],[3396.03,0.015],[3396.01,0.405],[3396.0,1.865],[3395.98,0.105]],[[3396.05,23.159],[3396.07,0.012],[3396.09,0.006],[3396.11,0.012],[3396.12,0.006]]]
["binance-futures","ETHUSDT",1732406372642,[[3396.04,27.736],[3396.03,0.015],[3396.01,0.405],[3396.0,1.865],[3395.98,0.105]],[[3396.05,20.872],[3396.07,0.012],[3396.09,0.006],[3396.11,0.012],[3396.12,0.006]]]
["binance-futures","ETHUSDT",1732406372704,[[3396.04,27.736],[3396.03,0.015],[3396.01,0.405],[3396.0,1.865],[3395.98,0.105]],[[3396.05,20.872],[3396.07,0.012],[3396.09,0.006],[3396.11,0.012],[3396.12,0.006]]]
["binance-futures","ETHUSDT",1732406372816,[[3396.04,27.736],[3396.03,0.015],[3396.01,0.405],[3396.0,2.454],[3395.98,0.105]],[[3396.05,6.12],[3396.07,0.012],[3396.09,0.006],[3396.11,0.012],[3396.12,0.006]]]
["binance-futures","ETHUSDT",1732406372974,[[3396.04,10.782],[3396.03,0.015],[3396.01,0.405],[3396.0,0.326],[3395.98,0.105]],[[3396.05,56.555],[3396.07,0.012],[3396.09,0.006],[3396.11,0.012],[3396.12,0.006]]]
["binance-futures","ETHUSDT",1732406373023,[[3396.04,10.782],[3396.03,0.015],[3396.01,0.012],[3396.0,0.326],[3395.98,0.105]],[[3396.05,56.555],[3396.07,0.012],[3396.09,0.006],[3396.11,0.012],[3396.12,0.006]]]
["binance-futures","ETHUSDT",1732406373078,[[3396.04,2.51],[3396.03,0.015],[3396.01,0.012],[3396.0,0.326],[3395.98,0.105]],[[3396.05,56.668],[3396.07,0.012],[3396.09,0.006],[3396.11,0.012],[3396.12,0.006]]]
["binance-futures","ETHUSDT",1732406373124,[[3396.04,9.372],[3396.03,0.015],[3396.01,0.012],[3396.0,0.326],[3395.98,0.105]],[[3396.05,57.3],[3396.07,0.012],[3396.09,0.006],[3396.11,0.012],[3396.12,0.012]]]
["binance-futures","ETHUSDT",1732406373180,[[3396.04,9.309],[3396.03,0.015],[3396.01,0.012],[3396.0,0.326],[3395.98,0.105]],[[3396.05,57.3],[3396.07,0.012],[3396.09,0.006],[3396.11,0.012],[3396.12,0.012]]]
["binance-futures","ETHUSDT",1732406373232,[[3396.04,0.536],[3396.03,0.015],[3396.01,0.012],[3396.0,0.326],[3395.99,0.017]],[[3396.05,56.202],[3396.07,0.012],[3396.08,0.589],[3396.09,0.006],[3396.11,0.012]]]
["binance-futures","ETHUSDT",1732406373283,[[3396.04,3.684],[3396.03,0.015],[3396.01,0.012],[3396.0,0.326],[3395.99,0.017]],[[3396.05,57.129],[3396.07,0.012],[3396.08,0.589],[3396.09,0.006],[3396.11,0.012]]]
["binance-futures","ETHUSDT",1732406373335,[[3396.04,3.684],[3396.03,0.015],[3396.01,0.012],[3396.0,0.326],[3395.99,0.017]],[[3396.05,57.14],[3396.07,0.012],[3396.08,0.589],[3396.09,0.006],[3396.11,0.012]]]
["binance-futures","ETHUSDT",1732406373383,[[3396.04,3.684],[3396.03,0.015],[3396.01,0.012],[3396.0,0.326],[3395.99,0.017]],[[3396.05,56.447],[3396.07,0.012],[3396.08,0.589],[3396.09,0.006],[3396.11,0.012]]]
["binance-futures","ETHUSDT",1732406373432,[[3396.04,4.804],[3396.03,0.015],[3396.01,0.012],[3396.0,0.326],[3395.99,0.017]],[[3396.05,57.147],[3396.07,0.012],[3396.08,0.589],[3396.09,0.006],[3396.11,0.012]]]
["binance-futures","ETHUSDT",1732406373478,[[3396.04,3.691],[3396.03,0.015],[3396.01,0.012],[3396.0,0.326],[3395.99,0.017]],[[3396.05,57.146],[3396.07,0.012],[3396.08,0.589],[3396.09,0.006],[3396.11,0.012]]]
["binance-futures","ETHUSDT",1732406373537,[[3396.04,0.518],[3396.03,0.015],[3396.01,0.012],[3396.0,0.326],[3395.99,0.017]],[[3396.05,57.146],[3396.07,0.012],[3396.08,0.589],[3396.09,0.006],[3396.11,0.012]]]
["binance-futures","ETHUSDT",1732406373707,[[3396.04,15.27],[3396.03,0.015],[3396.01,0.012],[3396.0,1.865],[3395.99,0.017]],[[3396.05,56.577],[3396.07,0.012],[3396.08,0.589],[3396.09,0.006],[3396.11,0.012]]]
["binance-futures","ETHUSDT",1732406373758,[[3396.04,26.227],[3396.03,0.015],[3396.01,0.012],[3396.0,1.865],[3395.99,0.017]],[[3396.05,56.577],[3396.07,0.012],[3396.08,0.589],[3396.09,0.006],[3396.11,0.012]]]
["binance-futures","ETHUSDT",1732406373807,[[3396.04,26.242],[3396.03,0.015],[3396.01,0.012],[3396.0,1.865],[3395.99,0.017]],[[3396.05,56.577],[3396.07,0.012],[3396.08,0.589],[3396.09,0.006],[3396.11,0.012]]]
["binance-futures","ETHUSDT",1732406373906,[[3396.04,26.242],[3396.03,0.015],[3396.01,0.398],[3396.0,1.865],[3395.99,0.017]],[[3396.05,56.577],[3396.07,0.012],[3396.08,0.589],[3396.09,0.006],[3396.11,0.012]]]
["binance-futures","ETHUSDT",1732406373966,[[3396.04,27.994],[3396.03,0.015],[3396.01,0.398],[3396.0,1.865],[3395.99,0.017]],[[3396.05,50.393],[3396.07,0.012],[3396.09,0.006],[3396.11,0.012],[3396.73,17.252]]]
["binance-futures","ETHUSDT",1732406374015,[[3396.04,30.66],[3396.03,0.015],[3396.01,0.398],[3396.0,1.865],[3395.99,0.017]],[[3396.05,6.011],[3396.07,0.012],[3396.09,0.006],[3396.11,0.012],[3396.24,0.012]]]
["binance-futures","ETHUSDT",1732406374068,[[3396.04,30.665],[3396.03,0.015],[3396.01,0.398],[3396.0,1.865],[3395.99,0.017]],[[3396.05,6.011],[3396.07,0.012],[3396.11,0.012],[3396.12,0.006],[3396.24,0.012]]]
["binance-futures","ETHUSDT",1732406374119,[[3396.04,31.262],[3396.03,0.015],[3396.01,0.398],[3396.0,1.865],[3395.99,0.017]],[[3396.05,6.02],[3396.07,0.012],[3396.11,0.012],[3396.12,0.006],[3396.17,1.002]]]
["binance-futures","ETHUSDT",1732406374162,[[3396.04,31.262],[3396.03,0.015],[3396.01,0.398],[3396.0,1.865],[3395.99,0.017]],[[3396.05,6.02],[3396.07,0.012],[3396.11,0.012],[3396.12,0.006],[3396.17,0.012]]]
["binance-futures","ETHUSDT",1732406374219,[[3396.04,31.313],[3396.03,0.015],[3396.01,0.398],[3396.0,1.865],[3395.99,0.017]],[[3396.05,5.992],[3396.07,0.012],[3396.11,0.012],[3396.12,0.006],[3396.17,0.012]]]
["binance-futures","ETHUSDT",1732406374276,[[3396.04,31.21],[3396.03,0.015],[3396.01,0.398],[3396.0,1.865],[3395.99,0.017]],[[3396.05,6.035],[3396.07,0.012],[3396.11,0.012],[3396.12,0.006],[3396.17,0.012]]]
["binance-futures","ETHUSDT",1732406374327,[[3396.04,31.91],[3396.03,0.015],[3396.01,0.398],[3396.0,2.454],[3395.99,0.017]],[[3396.05,3.944],[3396.07,0.012],[3396.11,0.012],[3396.17,0.012],[3396.45,0.06]]]
["binance-futures","ETHUSDT",1732406374380,[[3396.32,34.218],[3396.31,21.731],[3396.3,5.804],[3396.29,0.012],[3396.24,0.633]],[[3396.33,11.465],[3396.34,2.073],[3396.41,0.289],[3396.44,0.044],[3396.45,0.06]]]
["binance-futures","ETHUSDT",1732406374432,[[3396.4,70.078],[3396.39,0.006],[3396.38,8.082],[3396.37,4.628],[3396.35,0.006]],[[3396.41,2.873],[3396.45,0.03],[3396.46,8.208],[3396.48,0.012],[3396.55,0.012]]]
["binance-futures","ETHUSDT",1732406374483,[[3396.4,65.702],[3396.39,0.012],[3396.38,8.082],[3396.37,4.4],[3396.35,0.012]],[[3396.41,14.553],[3396.45,0.02],[3396.48,0.012],[3396.55,0.012],[3396.57,0.006]]]
["binance-futures","ETHUSDT",1732406374527,[[3396.4,59.89],[3396.39,0.012],[3396.38,8.082],[3396.37,4.4],[3396.35,0.012]],[[3396.41,8.352],[3396.45,0.02],[3396.48,0.012],[3396.51,0.022],[3396.52,6.784]]]
["binance-futures","ETHUSDT",1732406374578,[[3396.4,59.89],[3396.39,0.012],[3396.38,8.082],[3396.37,4.4],[3396.35,0.012]],[[3396.41,8.385],[3396.45,0.02],[3396.48,0.012],[3396.51,1.276],[3396.52,6.784]]]
["binance-futures","ETHUSDT",1732406374628,[[3396.4,60.034],[3396.39,0.012],[3396.38,8.082],[3396.37,4.4],[3396.35,0.012]],[[3396.41,8.376],[3396.45,0.02],[3396.48,0.012],[3396.51,1.276],[3396.52,6.784]]]
["binance-futures","ETHUSDT",1732406374741,[[3396.4,60.034],[3396.39,3.184],[3396.38,8.082],[3396.37,4.4],[3396.35,0.012]],[[3396.41,8.376],[3396.45,0.02],[3396.48,0.012],[3396.51,1.276],[3396.52,6.784]]]
["binance-futures","ETHUSDT",1732406374792,[[3396.4,58.434],[3396.39,3.184],[3396.38,8.082],[3396.37,4.4],[3396.35,0.012]],[[3396.41,12.687],[3396.45,0.02],[3396.48,0.012],[3396.51,1.276],[3396.52,6.784]]]
["binance-futures","ETHUSDT",1732406374907,[[3396.4,52.565],[3396.39,3.184],[3396.37,2.4],[3396.35,0.012]],[[3396.41,32.279],[3396.45,0.02],[3396.48,0.012],[3396.51,1.276],[3396.52,6.784]]]
["binance-futures","ETHUSDT",1732406374959,[[3396.4,52.565],[3396.39,1.111],[3396.35,0.012],[3395.91,7.518],[3395.85,3.869]],[[3396.41,32.279],[3396.45,0.02],[3396.48,0.012],[3396.51,1.276],[3396.52,6.784]]]
["binance-futures","ETHUSDT",1732406375005,[[3396.4,41.299],[3396.39,0.751],[3396.35,0.012],[3396.32,0.129],[3396.3,1.975]],[[3396.41,32.279],[3396.45,0.02],[3396.48,0.012],[3396.51,1.276],[3396.52,6.784]]]
["binance-futures","ETHUSDT",1732406375061,[[3396.4,39.545],[3396.39,0.331],[3396.35,0.012],[3396.33,0.006],[3396.32,0.129]],[[3396.41,32.392],[3396.45,0.02],[3396.48,0.012],[3396.51,1.276],[3396.52,6.784]]]
["binance-futures","ETHUSDT",1732406375117,[[3396.4,0.68],[3396.39,0.012],[3396.35,0.012],[3396.33,0.006],[3396.32,0.129]],[[3396.41,45.339],[3396.45,0.02],[3396.48,0.022],[3396.49,5.0],[3396.51,1.276]]]
["binance-futures","ETHUSDT",1732406375163,[[3396.4,0.68],[3396.39,0.012],[3396.35,0.012],[3396.33,0.006],[3396.32,0.129]],[[3396.41,45.908],[3396.45,0.02],[3396.48,2.118],[3396.49,5.0],[3396.51,0.022]]]
["binance-futures","ETHUSDT",1732406375220,[[3396.4,0.682],[3396.39,0.012],[3396.35,0.012],[3396.33,0.006],[3396.32,0.012]],[[3396.41,45.908],[3396.45,0.02],[3396.48,2.118],[3396.49,5.0],[3396.51,0.022]]]
["binance-futures","ETHUSDT",1732406375321,[[3396.4,0.706],[3396.39,0.012],[3396.35,0.012],[3396.33,0.006],[3396.32,0.012]],[[3396.41,46.008],[3396.45,0.02],[3396.48,2.118],[3396.49,5.0],[3396.51,0.022]]]
["binance-futures","ETHUSDT",1732406375374,[[3396.4,3.873],[3396.39,0.012],[3396.35,0.012],[3396.33,0.006],[3396.32,0.012]],[[3396.41,44.958],[3396.45,0.02],[3396.48,2.118],[3396.49,5.0],[3396.51,0.022]]]
["binance-futures","ETHUSDT",1732406375420,[[3396.4,0.706],[3396.39,0.012],[3396.35,0.012],[3396.33,0.006],[3396.32,0.012]],[[3396.41,46.022],[3396.45,0.02],[3396.48,2.118],[3396.49,5.0],[3396.51,0.022]]]
["binance-futures","ETHUSDT",1732406375478,[[3396.4,0.7],[3396.39,0.012],[3396.35,0.012],[3396.33,0.006],[3396.32,0.012]],[[3396.41,46.086],[3396.45,0.02],[3396.48,2.118],[3396.49,5.0],[3396.51,0.022]]]
["binance-futures","ETHUSDT",1732406375526,[[3396.4,0.675],[3396.39,0.012],[3396.35,0.012],[3396.32,0.012]],[[3396.41,38.34],[3396.45,0.02],[3396.48,2.118],[3396.49,5.0],[3396.51,0.022]]]
["binance-futures","ETHUSDT",1732406375598,[[3396.4,0.675],[3396.39,0.012],[3396.35,0.012],[3396.32,0.012],[3294.5,1.624]],[[3396.41,38.34],[3396.45,0.02],[3396.48,2.118],[3396.49,5.0],[3396.51,0.022]]]
["binance-futures","ETHUSDT",1732406375646,[[3396.4,0.675],[3396.39,0.012],[3396.35,0.012],[3396.32,0.012],[3395.58,17.62]],[[3396.41,38.34],[3396.45,0.02],[3396.48,2.118],[3396.49,5.0],[3396.51,0.022]]]
["binance-futures","ETHUSDT",1732406375753,[[3396.4,0.697],[3396.39,0.012],[3396.35,0.012],[3396.32,0.012],[3395.58,17.62]],[[3396.41,38.34],[3396.45,0.02],[3396.48,2.118],[3396.49,5.0],[3396.51,0.022]]]
["binance-futures","ETHUSDT",1732406375803,[[3396.4,0.697],[3396.39,0.012],[3396.35,0.012],[3396.32,0.012],[3395.58,17.62]],[[3396.41,38.34],[3396.45,0.02],[3396.48,2.118],[3396.49,5.0],[3396.51,0.022]]]
["binance-futures","ETHUSDT",1732406375860,[[3396.4,0.697],[3396.39,0.012],[3396.35,0.012],[3396.32,0.012],[3395.88,0.343]],[[3396.41,38.34],[3396.45,0.02],[3396.48,2.118],[3396.49,5.0],[3396.51,0.022]]]
["binance-futures","ETHUSDT",1732406375911,[[3396.4,0.037],[3396.39,0.012],[3396.35,0.012],[3396.32,0.012],[3396.22,0.012]],[[3396.41,38.342],[3396.45,0.02],[3396.48,2.118],[3396.49,5.0],[3396.51,0.022]]]
["binance-futures","ETHUSDT",1732406376061,[[3396.4,0.037],[3396.39,0.012],[3396.35,0.012],[3396.32,0.012],[3396.22,0.012]],[[3396.41,43.052],[3396.45,0.02],[3396.48,2.118],[3396.49,5.0],[3396.51,0.022]]]
["binance-futures","ETHUSDT",1732406376119,[[3396.4,0.037],[3396.39,0.012],[3396.35,0.012],[3396.32,0.012],[3396.22,0.012]],[[3396.41,43.422],[3396.45,0.02],[3396.48,2.118],[3396.49,5.0],[3396.51,0.022]]]
["binance-futures","ETHUSDT",1732406376162,[[3396.4,0.097],[3396.39,0.012],[3396.35,0.012],[3396.32,0.012],[3396.22,0.012]],[[3396.41,43.422],[3396.45,0.02],[3396.48,2.118],[3396.49,5.0],[3396.51,0.022]]]
["binance-futures","ETHUSDT",1732406376215,[[3396.4,0.113],[3396.39,0.012],[3396.35,0.012],[3396.32,0.012],[3396.22,0.012]],[[3396.41,43.416],[3396.45,0.02],[3396.48,2.118],[3396.49,5.0],[3396.51,0.022]]]
["binance-futures","ETHUSDT",1732406376259,[[3396.4,0.113],[3396.39,0.012],[3396.35,0.012],[3396.32,0.012],[3396.22,0.012]],[[3396.41,31.396],[3396.45,0.02],[3396.48,2.118],[3396.49,5.0],[3396.51,0.022]]]
["binance-futures","ETHUSDT",1732406376326,[[3396.4,0.113],[3396.39,0.012],[3396.35,0.012],[3396.32,0.012],[3396.22,0.012]],[[3396.41,31.605],[3396.45,0.02],[3396.48,2.118],[3396.49,5.0],[3396.51,0.022]]]
["binance-futures","ETHUSDT",1732406376377,[[3396.4,0.113],[3396.39,0.012],[3396.35,0.012],[3396.32,0.012],[3396.22,0.012]],[[3396.41,31.622],[3396.45,0.02],[3396.48,2.118],[3396.49,5.0],[3396.51,0.022]]]
["binance-futures","ETHUSDT",1732406376427,[[3396.4,0.113],[3396.39,0.012],[3396.35,0.012],[3396.32,0.012],[3396.22,0.012]],[[3396.41,31.622],[3396.45,0.02],[3396.48,2.118],[3396.49,5.0],[3396.51,0.022]]]
["binance-futures","ETHUSDT",1732406376626,[[3396.4,0.113],[3396.39,0.012],[3396.35,0.012],[3396.32,0.012],[3396.22,0.012]],[[3396.41,31.657],[3396.45,0.02],[3396.48,2.118],[3396.49,5.0],[3396.51,0.022]]]
["binance-futures","ETHUSDT",1732406376799,[[3396.32,0.012],[3396.22,0.012]],[[3396.36,12.028],[3396.39,0.113],[3396.4,73.503],[3396.41,5.791],[3396.45,0.02]]]
["binance-futures","ETHUSDT",1732406376850,[[3396.06,48.097],[3396.04,0.209],[3396.02,3.704],[3396.01,0.012],[3396.0,2.454]],[[3396.07,6.309],[3396.1,0.09],[3396.11,0.006],[3396.17,0.096],[3396.19,0.471]]]
["binance-futures","ETHUSDT",1732406376900,[[3396.06,48.106],[3396.04,0.209],[3396.02,2.65],[3396.01,0.012],[3396.0,3.043]],[[3396.07,0.278],[3396.11,0.006],[3396.3,0.381],[3396.31,0.012],[3396.34,2.234]]]
["binance-futures","ETHUSDT",1732406376953,[[3396.06,48.676],[3396.04,0.209],[3396.02,2.65],[3396.01,0.012],[3396.0,3.043]],[[3396.07,0.314],[3396.11,0.012],[3396.3,0.381],[3396.31,0.027],[3396.34,0.442]]]
["binance-futures","ETHUSDT",1732406377003,[[3396.06,48.686],[3396.04,0.209],[3396.02,2.65],[3396.01,0.012],[3396.0,3.043]],[[3396.07,0.317],[3396.11,0.012],[3396.3,0.381],[3396.31,0.027],[3396.34,0.442]]]
["binance-futures","ETHUSDT",1732406377048,[[3396.06,48.72],[3396.04,0.209],[3396.02,2.65],[3396.01,0.212],[3396.0,3.043]],[[3396.07,0.277],[3396.11,0.012],[3396.3,0.381],[3396.31,0.027],[3396.34,0.442]]]
["binance-futures","ETHUSDT",1732406377106,[[3396.06,44.799],[3396.05,0.006],[3396.04,0.209],[3396.02,2.65],[3396.01,0.212]],[[3396.07,2.724],[3396.11,0.012],[3396.3,0.381],[3396.31,0.027],[3396.34,0.442]]]
["binance-futures","ETHUSDT",1732406377156,[[3396.06,44.8],[3396.05,0.006],[3396.04,0.209],[3396.02,2.65],[3396.01,0.212]],[[3396.07,0.988],[3396.11,0.012],[3396.14,0.018],[3396.23,0.006],[3396.3,0.381]]]
["binance-futures","ETHUSDT",1732406377208,[[3396.06,44.831],[3396.05,0.012],[3396.04,0.209],[3396.02,2.65],[3396.01,0.012]],[[3396.07,1.03],[3396.11,0.012],[3396.14,0.018],[3396.23,0.006],[3396.3,0.381]]]
["binance-futures","ETHUSDT",1732406377258,[[3396.06,44.831],[3396.05,0.012],[3396.04,0.209],[3396.02,2.65],[3396.01,0.012]],[[3396.07,2.943],[3396.11,0.012],[3396.14,0.018],[3396.23,0.006],[3396.3,0.381]]]
["binance-futures","ETHUSDT",1732406377313,[[3396.06,42.137],[3396.05,0.012],[3396.04,0.209],[3396.02,2.65],[3396.01,0.012]],[[3396.07,3.102],[3396.11,0.012],[3396.14,0.018],[3396.23,0.006],[3396.3,0.381]]]
["binance-futures","ETHUSDT",1732406377363,[[3396.06,42.137],[3396.05,0.012],[3396.04,0.209],[3396.02,2.65],[3396.01,0.012]],[[3396.07,3.141],[3396.11,0.012],[3396.14,0.018],[3396.23,0.006],[3396.3,0.381]]]
["binance-futures","ETHUSDT",1732406377412,[[3396.06,42.137],[3396.05,0.012],[3396.04,0.209],[3396.02,2.65],[3396.01,0.012]],[[3396.07,3.319],[3396.11,0.012],[3396.14,0.018],[3396.23,0.006],[3396.3,0.381]]]
["binance-futures","ETHUSDT",1732406377463,[[3396.06,42.143],[3396.05,0.012],[3396.04,0.209],[3396.02,2.65],[3396.01,0.012]],[[3396.07,1.682],[3396.11,0.012],[3396.14,0.018],[3396.23,0.006],[3396.3,0.381]]]
["binance-futures","ETHUSDT",1732406377521,[[3396.06,34.916],[3396.05,0.012],[3396.04,0.209],[3396.02,2.65],[3396.01,0.012]],[[3396.07,11.197],[3396.11,0.012],[3396.14,0.012],[3396.2,1.539],[3396.21,0.012]]]
["binance-futures","ETHUSDT",1732406377572,[[3396.06,34.329],[3396.05,0.012],[3396.04,0.209],[3396.02,2.65],[3396.01,0.012]],[[3396.07,7.865],[3396.11,0.012],[3396.14,0.012],[3396.2,1.539],[3396.21,0.012]]]
["binance-futures","ETHUSDT",1732406377628,[[3396.06,33.759],[3396.05,0.012],[3396.04,0.209],[3396.02,2.65],[3396.01,0.012]],[[3396.07,7.874],[3396.11,0.012],[3396.14,0.012],[3396.2,1.539],[3396.21,0.012]]]
["binance-futures","ETHUSDT",1732406377677,[[3396.06,33.759],[3396.05,0.012],[3396.04,0.209],[3396.02,2.65],[3396.01,0.012]],[[3396.07,7.875],[3396.11,0.012],[3396.14,0.012],[3396.2,1.539],[3396.21,0.012]]]
["binance-futures","ETHUSDT",1732406377728,[[3396.06,33.774],[3396.05,0.012],[3396.04,0.209],[3396.02,2.65],[3396.01,0.012]],[[3396.07,7.887],[3396.11,0.012],[3396.14,0.012],[3396.2,1.539],[3396.21,0.012]]]
["binance-futures","ETHUSDT",1732406377786,[[3396.06,33.774],[3396.05,0.012],[3396.04,0.209],[3396.02,2.65],[3396.01,0.012]],[[3396.07,7.887],[3396.11,0.022],[3396.14,0.012],[3396.2,1.539],[3396.21,0.012]]]
["binance-futures","ETHUSDT",1732406377839,[[3396.06,33.774],[3396.05,0.012],[3396.04,0.209],[3396.02,2.65],[3396.01,0.012]],[[3396.07,3.595],[3396.11,0.022],[3396.14,0.018],[3396.2,1.539],[3396.21,0.012]]]
["binance-futures","ETHUSDT",1732406377888,[[3396.06,33.774],[3396.05,0.012],[3396.04,0.209],[3396.02,2.65],[3396.01,0.012]],[[3396.07,3.586],[3396.11,0.022],[3396.14,0.018],[3396.2,1.539],[3396.21,0.012]]]
["binance-futures","ETHUSDT",1732406377945,[[3396.06,33.774],[3396.05,0.012],[3396.04,0.209],[3396.02,2.65],[3396.01,0.012]],[[3396.07,12.273],[3396.11,0.022],[3396.14,0.018],[3396.2,1.539],[3396.21,0.012]]]
["binance-futures","ETHUSDT",1732406378002,[[3396.43,7.406],[3396.42,0.016],[3396.35,0.054],[3396.34,3.587],[3396.32,0.393]],[[3396.44,45.464],[3396.45,0.012],[3396.51,0.022],[3396.52,6.775],[3396.57,0.016]]]
["binance-futures","ETHUSDT",1732406378054,[[3396.43,6.574],[3396.42,0.006],[3396.32,0.393]],[[3396.44,50.664],[3396.45,0.012],[3396.5,0.01],[3396.51,8.663],[3396.52,6.775]]]
["binance-futures","ETHUSDT",1732406378106,[[3396.43,8.264],[3396.42,0.012],[3396.32,0.012],[3396.23,0.07],[3396.22,0.012]],[[3396.44,50.711],[3396.45,0.012],[3396.5,0.01],[3396.51,8.663],[3396.52,6.775]]]
["binance-futures","ETHUSDT",1732406378156,[[3396.43,10.86],[3396.42,0.012],[3396.32,0.012],[3396.23,0.07],[3396.22,0.012]],[[3396.44,50.721],[3396.45,0.012],[3396.5,0.01],[3396.51,8.663],[3396.52,6.775]]]
["binance-futures","ETHUSDT",1732406378263,[[3396.43,3.581],[3396.42,0.012],[3396.36,0.006],[3396.35,0.012],[3396.32,0.012]],[[3396.44,50.739],[3396.45,0.012],[3396.5,0.01],[3396.51,8.663],[3396.52,6.775]]]
["binance-futures","ETHUSDT",1732406378314,[[3396.43,0.408],[3396.42,0.012],[3396.36,0.006],[3396.35,0.012],[3396.32,0.012]],[[3396.44,50.917],[3396.45,0.012],[3396.5,0.01],[3396.51,8.663],[3396.52,6.775]]]
["binance-futures","ETHUSDT",1732406378363,[[3396.43,3.601],[3396.42,0.012],[3396.36,0.006],[3396.35,0.012],[3396.32,0.012]],[[3396.44,50.994],[3396.45,0.012],[3396.5,0.01],[3396.51,8.663],[3396.52,6.775]]]
["binance-futures","ETHUSDT",1732406378418,[[3396.43,3.798],[3396.42,0.012],[3396.36,0.006],[3396.35,0.012],[3396.32,0.012]],[[3396.44,51.107],[3396.45,0.012],[3396.5,0.01],[3396.51,8.663],[3396.52,6.775]]]
["binance-futures","ETHUSDT",1732406378521,[[3396.43,0.631],[3396.42,0.012],[3396.36,0.006],[3396.35,0.012],[3396.32,0.012]],[[3396.44,51.113],[3396.45,0.012],[3396.5,0.01],[3396.51,8.663],[3396.52,6.775]]]
["binance-futures","ETHUSDT",1732406378570,[[3396.43,0.631],[3396.42,0.012],[3396.35,0.012],[3396.32,0.012]],[[3396.44,51.113],[3396.45,0.012],[3396.5,0.01],[3396.51,8.663],[3396.52,6.775]]]
["binance-futures","ETHUSDT",1732406378613,[[3396.43,0.631],[3396.42,0.012],[3396.35,0.012],[3396.32,0.012],[3396.06,3.778]],[[3396.44,51.682],[3396.45,0.012],[3396.5,0.01],[3396.51,8.663],[3396.52,6.775]]]
["binance-futures","ETHUSDT",1732406378779,[[3396.43,0.631],[3396.42,0.012],[3396.35,0.012],[3396.32,0.012],[3396.09,0.072]],[[3396.44,51.682],[3396.45,0.012],[3396.5,0.01],[3396.51,8.663],[3396.52,6.775]]]
["binance-futures","ETHUSDT",1732406378829,[[3396.43,0.631],[3396.42,0.012],[3396.35,0.012],[3396.32,0.012],[3396.1,0.01]],[[3396.44,51.682],[3396.45,0.012],[3396.5,0.01],[3396.51,8.663],[3396.52,6.775]]]
["binance-futures","ETHUSDT",1732406378883,[[3396.43,0.631],[3396.42,0.012],[3396.35,0.012],[3396.32,0.012],[3396.21,0.74]],[[3396.44,51.726],[3396.45,0.012],[3396.5,0.01],[3396.51,8.663],[3396.52,6.775]]]
["binance-futures","ETHUSDT",1732406379098,[[3396.43,0.631],[3396.42,0.012],[3396.35,0.012],[3396.32,0.012],[3396.21,0.74]],[[3396.44,51.832],[3396.45,0.012],[3396.5,0.01],[3396.51,8.663],[3396.52,6.775]]]
["binance-futures","ETHUSDT",1732406379149,[[3396.43,0.654],[3396.42,0.012],[3396.35,0.012],[3396.32,0.012],[3396.21,0.74]],[[3396.44,51.832],[3396.45,0.012],[3396.5,0.01],[3396.51,8.663],[3396.52,6.775]]]
["binance-futures","ETHUSDT",1732406379194,[[3396.43,0.524],[3396.42,0.012],[3396.35,0.012],[3396.32,0.012],[3396.21,1.371]],[[3396.44,52.896],[3396.45,0.012],[3396.5,0.01],[3396.51,8.663],[3396.52,6.775]]]
["binance-futures","ETHUSDT",1732406379249,[[3396.43,0.524],[3396.42,0.012],[3396.35,0.012],[3396.32,0.012],[3396.21,0.74]],[[3396.44,52.896],[3396.45,0.012],[3396.5,0.01],[3396.51,6.611],[3396.52,6.775]]]
["binance-futures","ETHUSDT",1732406379302,[[3396.43,0.524],[3396.42,0.012],[3396.35,0.012],[3396.32,0.012],[3396.21,1.356]],[[3396.44,52.89],[3396.45,0.012],[3396.5,0.01],[3396.51,6.611],[3396.52,6.775]]]
["binance-futures","ETHUSDT",1732406379349,[[3396.43,0.552],[3396.42,0.012],[3396.35,0.012],[3396.32,0.012],[3396.21,0.74]],[[3396.44,53.007],[3396.45,0.012],[3396.5,0.01],[3396.51,6.611],[3396.52,6.775]]]
["binance-futures","ETHUSDT",1732406379408,[[3396.43,0.614],[3396.42,0.012],[3396.35,0.012],[3396.32,0.012],[3396.21,0.74]],[[3396.44,53.007],[3396.45,0.012],[3396.5,0.01],[3396.51,6.611],[3396.52,6.775]]]
["binance-futures","ETHUSDT",1732406379459,[[3396.43,0.666],[3396.42,0.012],[3396.35,0.012],[3396.32,0.012],[3396.21,0.74]],[[3396.44,53.348],[3396.45,0.012],[3396.5,0.01],[3396.51,6.611],[3396.52,6.775]]]
["binance-futures","ETHUSDT",1732406379510,[[3396.43,0.466],[3396.42,0.012],[3396.35,0.012],[3396.32,0.012]],[[3396.44,65.2],[3396.45,0.012],[3396.5,0.01],[3396.51,6.611],[3396.52,6.775]]]
["binance-futures","ETHUSDT",1732406379561,[[3396.43,0.466],[3396.42,0.012],[3396.35,0.012],[3396.32,0.012],[3396.09,4.465]],[[3396.44,64.396],[3396.45,0.012],[3396.5,0.01],[3396.51,6.611],[3396.52,6.775]]]
["binance-futures","ETHUSDT",1732406379613,[[3396.43,0.466],[3396.42,0.012],[3396.35,0.012],[3396.32,0.012],[3396.12,1.108]],[[3396.44,64.43],[3396.45,0.012],[3396.5,0.01],[3396.51,6.611],[3396.52,6.775]]]
["binance-futures","ETHUSDT",1732406379655,[[3396.43,0.466],[3396.42,0.012],[3396.35,0.012],[3396.32,0.012],[3396.12,0.51]],[[3396.44,64.43],[3396.45,0.012],[3396.5,0.01],[3396.51,6.611],[3396.52,6.775]]]
["binance-futures","ETHUSDT",1732406379766,[[3396.43,0.482],[3396.42,0.012],[3396.35,0.012],[3396.32,0.012],[3396.12,0.51]],[[3396.44,64.43],[3396.45,0.012],[3396.5,0.01],[3396.51,6.611],[3396.52,6.775]]]
["binance-futures","ETHUSDT",1732406379872,[[3396.12,0.01]],[[3396.13,74.252],[3396.19,0.381],[3396.2,1.539],[3396.22,46.099],[3396.23,20.221]]]
["binance-futures","ETHUSDT",1732406379923,[[3396.07,11.434],[3396.06,3.77],[3396.01,0.012],[3396.0,0.915],[3395.99,0.017]],[[3396.08,10.953],[3396.09,5.501],[3396.1,57.632],[3396.12,20.246],[3396.13,1.0]]]
["binance-futures","ETHUSDT",1732406379972,[[3396.06,13.118],[3396.04,0.209],[3396.03,0.015],[3396.01,0.012],[3396.0,2.454]],[[3396.07,66.932],[3396.09,8.992],[3396.1,0.113],[3396.13,1.0],[3396.35,0.745]]]
["binance-futures","ETHUSDT",1732406380026,[[3396.06,35.012],[3396.04,0.209],[3396.03,0.015],[3396.01,0.012],[3396.0,2.454]],[[3396.07,44.221],[3396.09,0.006],[3396.1,0.113],[3396.11,0.012],[3396.13,1.0]]]
["binance-futures","ETHUSDT",1732406380125,[[3396.06,35.031],[3396.04,0.209],[3396.03,0.015],[3396.01,0.012],[3396.0,2.454]],[[3396.07,44.434],[3396.09,0.006],[3396.1,0.113],[3396.11,0.012],[3396.44,0.486]]]
["binance-futures","ETHUSDT",1732406380179,[[3396.06,35.086],[3396.04,0.209],[3396.03,0.015],[3396.01,0.012],[3396.0,2.454]],[[3396.07,44.483],[3396.09,0.006],[3396.1,0.113],[3396.11,0.012],[3396.36,1.044]]]
["binance-futures","ETHUSDT",1732406380229,[[3396.06,36.15],[3396.04,0.209],[3396.03,0.015],[3396.01,0.012],[3396.0,2.454]],[[3396.07,44.483],[3396.09,0.006],[3396.1,0.113],[3396.11,0.012],[3396.14,0.018]]]
["binance-futures","ETHUSDT",1732406380284,[[3396.06,36.134],[3396.04,0.209],[3396.03,0.015],[3396.01,0.012],[3396.0,2.454]],[[3396.07,44.62],[3396.09,0.006],[3396.1,0.113],[3396.11,0.012],[3396.14,0.018]]]
["binance-futures","ETHUSDT",1732406380343,[[3396.06,36.134],[3396.04,0.209],[3396.03,0.015],[3396.01,0.012],[3396.0,2.454]],[[3396.07,44.941],[3396.09,0.006],[3396.1,0.113],[3396.11,0.012],[3396.14,0.018]]]
["binance-futures","ETHUSDT",1732406380394,[[3396.06,36.134],[3396.04,0.209],[3396.03,0.015],[3396.01,0.012],[3396.0,2.454]],[[3396.07,45.087],[3396.09,0.006],[3396.1,0.113],[3396.11,0.012],[3396.14,0.018]]]
["binance-futures","ETHUSDT",1732406380445,[[3396.06,35.07],[3396.04,0.209],[3396.03,0.015],[3396.01,0.012],[3396.0,2.454]],[[3396.07,45.227],[3396.09,0.006],[3396.1,0.113],[3396.11,0.012],[3396.14,0.018]]]
["binance-futures","ETHUSDT",1732406380499,[[3396.06,35.07],[3396.04,0.209],[3396.03,0.015],[3396.01,0.012],[3396.0,2.454]],[[3396.07,45.4],[3396.09,0.006],[3396.1,0.113],[3396.11,0.012],[3396.14,0.018]]]
["binance-futures","ETHUSDT",1732406380660,[[3396.06,35.07],[3396.04,0.209],[3396.03,0.015],[3396.01,0.012],[3396.0,2.454]],[[3396.07,45.312],[3396.09,0.006],[3396.1,0.113],[3396.11,0.012],[3396.14,0.012]]]
["binance-futures","ETHUSDT",1732406380764,[[3396.06,36.265],[3396.04,0.209],[3396.03,0.015],[3396.01,0.012],[3396.0,2.454]],[[3396.07,7.086],[3396.09,0.006],[3396.11,0.012],[3396.14,0.018],[3396.24,0.012]]]
["binance-futures","ETHUSDT",1732406380813,[[3396.06,36.271],[3396.04,0.209],[3396.03,0.015],[3396.01,0.012],[3396.0,2.454]],[[3396.07,1.604],[3396.09,0.006],[3396.11,0.012],[3396.14,0.018],[3396.24,0.012]]]
["binance-futures","ETHUSDT",1732406380866,[[3396.06,39.068],[3396.04,0.209],[3396.03,0.015],[3396.01,0.022],[3396.0,3.043]],[[3396.07,1.604],[3396.09,0.006],[3396.11,0.012],[3396.14,0.018],[3396.24,0.012]]]
["binance-futures","ETHUSDT",1732406380918,[[3396.06,39.644],[3396.04,0.209],[3396.03,0.015],[3396.01,0.022],[3396.0,3.043]],[[3396.07,1.613],[3396.11,0.012],[3396.14,0.018],[3396.24,0.012],[3396.49,6.815]]]
["binance-futures","ETHUSDT",1732406380969,[[3396.06,39.638],[3396.04,0.209],[3396.03,0.015],[3396.01,0.022],[3396.0,3.043]],[[3396.07,1.613],[3396.11,0.012],[3396.14,0.018],[3396.24,0.012],[3396.42,11.98]]]
["binance-futures","ETHUSDT",1732406381022,[[3396.06,39.638],[3396.04,0.209],[3396.03,0.015],[3396.01,0.022],[3396.0,3.043]],[[3396.07,1.462],[3396.11,0.012],[3396.14,0.018],[3396.24,0.012],[3396.34,0.037]]]
["binance-futures","ETHUSDT",1732406381069,[[3396.06,39.638],[3396.04,0.209],[3396.03,0.015],[3396.01,0.022],[3396.0,3.043]],[[3396.07,1.466],[3396.11,0.012],[3396.14,0.012],[3396.24,0.012],[3396.34,0.037]]]
["binance-futures","ETHUSDT",1732406381113,[[3396.06,39.644],[3396.04,0.209],[3396.03,0.015],[3396.01,0.022],[3396.0,3.043]],[[3396.07,1.759],[3396.11,0.012],[3396.14,0.012],[3396.24,0.012],[3396.34,0.027]]]
["binance-futures","ETHUSDT",1732406381173,[[3396.06,39.651],[3396.04,0.209],[3396.03,0.015],[3396.01,0.022],[3396.0,3.043]],[[3396.07,1.647],[3396.11,0.012],[3396.14,0.012],[3396.24,0.012],[3396.34,0.037]]]
["binance-futures","ETHUSDT",1732406381226,[[3396.06,39.68],[3396.04,0.209],[3396.03,0.015],[3396.01,0.022],[3396.0,3.043]],[[3396.07,1.761],[3396.11,0.012],[3396.14,0.012],[3396.24,0.012],[3396.34,0.037]]]
["binance-futures","ETHUSDT",1732406381330,[[3396.06,39.68],[3396.04,0.209],[3396.03,0.015],[3396.01,0.022],[3396.0,3.043]],[[3396.07,1.79],[3396.11,0.012],[3396.14,0.012],[3396.24,0.012],[3396.34,0.037]]]
["binance-futures","ETHUSDT",1732406381382,[[3396.06,39.68],[3396.04,0.209],[3396.03,0.015],[3396.01,0.022],[3396.0,3.043]],[[3396.07,1.798],[3396.11,0.012],[3396.14,0.012],[3396.24,0.012],[3396.34,0.037]]]
["binance-futures","ETHUSDT",1732406381435,[[3396.06,39.651],[3396.04,0.179],[3396.03,0.015],[3396.01,0.022],[3396.0,3.043]],[[3396.07,1.791],[3396.11,0.012],[3396.14,0.018],[3396.24,0.012],[3396.34,0.037]]]
["binance-futures","ETHUSDT",1732406381487,[[3396.06,39.651],[3396.04,0.179],[3396.03,0.015],[3396.01,0.022],[3396.0,3.043]],[[3396.07,1.385],[3396.11,0.012],[3396.14,0.018],[3396.24,0.012],[3396.34,0.037]]]
["binance-futures","ETHUSDT",1732406381531,[[3396.06,39.651],[3396.04,0.179],[3396.03,0.015],[3396.01,0.022],[3396.0,3.043]],[[3396.07,1.766],[3396.11,0.012],[3396.14,0.018],[3396.24,0.012],[3396.34,0.037]]]
["binance-futures","ETHUSDT",1732406381589,[[3396.06,39.651],[3396.04,0.179],[3396.03,0.015],[3396.01,0.022],[3396.0,3.043]],[[3396.07,1.736],[3396.11,0.012],[3396.14,0.018],[3396.24,0.012],[3396.34,0.037]]]
["binance-futures","ETHUSDT",1732406381643,[[3396.06,39.651],[3396.04,0.179],[3396.03,0.015],[3396.01,0.022],[3396.0,3.043]],[[3396.07,1.828],[3396.11,0.012],[3396.14,0.018],[3396.24,0.012],[3396.34,0.037]]]
["binance-futures","ETHUSDT",1732406381684,[[3396.06,39.651],[3396.04,0.179],[3396.03,0.015],[3396.01,0.022],[3396.0,3.043]],[[3396.07,1.837],[3396.11,0.012],[3396.14,0.018],[3396.24,0.012],[3396.34,0.037]]]
["binance-futures","ETHUSDT",1732406381745,[[3396.06,48.493],[3396.04,0.179],[3396.03,0.015],[3396.01,0.022],[3396.0,3.043]],[[3396.07,1.843],[3396.11,0.012],[3396.14,0.018],[3396.24,0.012],[3396.34,0.037]]]
["binance-futures","ETHUSDT",1732406381799,[[3396.37,5.283],[3396.34,44.636],[3396.33,94.43],[3396.32,28.213],[3396.3,0.016]],[[3396.38,0.012],[3396.4,0.008],[3396.41,7.403],[3396.42,0.01],[3396.43,11.552]]]
["binance-futures","ETHUSDT",1732406381847,[[3396.41,66.606],[3396.4,36.909],[3396.39,1.4],[3396.38,0.01],[3396.37,0.117]],[[3396.42,8.754],[3396.48,4.115],[3396.57,0.016],[3396.58,0.012],[3396.6,1.545]]]
["binance-futures","ETHUSDT",1732406381896,[[3396.41,63.436],[3396.4,1.005],[3396.39,1.4],[3396.37,0.117]],[[3396.42,12.342],[3396.47,0.03],[3396.48,1.808],[3396.57,0.006],[3396.58,0.012]]]
["binance-futures","ETHUSDT",1732406381947,[[3396.41,63.436],[3396.4,1.005],[3396.39,1.412],[3396.37,0.117],[3396.35,0.012]],[[3396.42,12.706],[3396.47,0.04],[3396.48,3.579],[3396.57,0.006],[3396.58,0.022]]]
["binance-futures","ETHUSDT",1732406382005,[[3396.41,59.857],[3396.4,1.005],[3396.39,1.412],[3396.37,0.117],[3396.35,0.012]],[[3396.42,23.298],[3396.47,0.04],[3396.48,5.138],[3396.57,0.006],[3396.58,0.022]]]
["binance-futures","ETHUSDT",1732406382053,[[3396.41,59.857],[3396.4,0.705],[3396.39,0.012],[3396.37,0.117],[3396.35,0.012]],[[3396.42,23.312],[3396.47,0.04],[3396.48,5.138],[3396.57,0.006],[3396.58,0.022]]]
["binance-futures","ETHUSDT",1732406382106,[[3396.41,50.895],[3396.4,0.345],[3396.39,0.012],[3396.37,0.117],[3396.35,0.012]],[[3396.42,24.23],[3396.47,0.04],[3396.48,10.138],[3396.57,0.006],[3396.58,0.022]]]
["binance-futures","ETHUSDT",1732406382158,[[3396.41,50.951],[3396.39,0.012],[3396.35,0.012]],[[3396.42,24.23],[3396.46,0.04],[3396.47,11.897],[3396.48,10.138],[3396.57,0.006]]]
["binance-futures","ETHUSDT",1732406382213,[[3396.41,50.381],[3396.39,0.012],[3396.35,0.012],[3396.34,0.006],[3396.25,0.179]],[[3396.42,26.563],[3396.45,0.052],[3396.46,6.553],[3396.47,0.04],[3396.48,5.052]]]
["binance-futures","ETHUSDT",1732406382262,[[3396.41,18.695],[3396.39,0.012],[3396.35,0.012],[3396.34,0.006],[3396.25,0.179]],[[3396.42,32.534],[3396.45,0.052],[3396.46,6.553],[3396.47,0.04],[3396.48,5.052]]]
["binance-futures","ETHUSDT",1732406382316,[[3396.41,13.708],[3396.39,0.012],[3396.35,0.012],[3396.34,0.006],[3396.25,0.179]],[[3396.42,32.534],[3396.45,0.052],[3396.46,6.553],[3396.47,0.04],[3396.48,5.052]]]
["binance-futures","ETHUSDT",1732406382368,[[3396.41,13.714],[3396.39,0.012],[3396.35,0.012],[3396.34,0.006],[3396.25,0.135]],[[3396.42,33.289],[3396.45,0.052],[3396.46,6.553],[3396.47,0.04],[3396.48,5.052]]]
["binance-futures","ETHUSDT",1732406382421,[[3396.41,8.141],[3396.39,0.012],[3396.35,0.012],[3396.34,0.006],[3396.25,0.135]],[[3396.42,46.379],[3396.45,0.052],[3396.46,6.553],[3396.47,0.04],[3396.48,5.052]]]
["binance-futures","ETHUSDT",1732406382474,[[3396.41,8.141],[3396.39,0.012],[3396.35,0.012],[3396.34,0.006],[3396.25,0.135]],[[3396.42,45.258],[3396.45,0.052],[3396.46,3.898],[3396.47,0.04],[3396.48,5.052]]]
["binance-futures","ETHUSDT",1732406382526,[[3396.41,15.42],[3396.39,0.012],[3396.35,0.012],[3396.25,0.135]],[[3396.42,33.42],[3396.44,0.153],[3396.45,0.052],[3396.46,3.898],[3396.47,0.03]]]
["binance-futures","ETHUSDT",1732406382577,[[3396.41,15.444],[3396.39,0.012],[3396.35,0.012],[3396.25,0.135],[3395.98,0.165]],[[3396.42,33.406],[3396.44,0.153],[3396.45,0.052],[3396.46,3.898],[3396.47,0.04]]]
["binance-futures","ETHUSDT",1732406382629,[[3396.41,15.444],[3396.39,0.012],[3396.35,0.012],[3396.25,0.135],[3396.1,3.279]],[[3396.42,33.406],[3396.44,0.153],[3396.45,0.052],[3396.46,3.898],[3396.47,0.03]]]
["binance-futures","ETHUSDT",1732406382682,[[3396.41,9.278],[3396.39,0.012],[3396.35,0.012],[3396.25,0.135],[3396.22,0.999]],[[3396.42,33.406],[3396.44,0.153],[3396.45,0.052],[3396.46,5.951],[3396.47,0.04]]]
["binance-futures","ETHUSDT",1732406382733,[[3396.41,19.028],[3396.39,0.012],[3396.35,0.012],[3396.25,0.135],[3396.22,0.999]],[[3396.42,33.406],[3396.44,0.153],[3396.45,0.052],[3396.46,5.951],[3396.47,0.03]]]
["binance-futures","ETHUSDT",1732406382787,[[3396.41,21.63],[3396.39,0.012],[3396.35,0.012],[3396.25,0.135],[3396.22,0.999]],[[3396.42,33.406],[3396.44,0.153],[3396.45,0.052],[3396.46,5.951],[3396.47,0.04]]]
["binance-futures","ETHUSDT",1732406382837,[[3396.41,21.63],[3396.39,0.012],[3396.35,0.012],[3396.25,0.135],[3396.22,0.999]],[[3396.42,33.406],[3396.44,0.153],[3396.45,0.052],[3396.46,5.951],[3396.47,0.03]]]
["binance-futures","ETHUSDT",1732406382890,[[3396.41,17.93],[3396.39,0.012],[3396.35,0.012],[3396.25,0.135],[3396.22,0.999]],[[3396.42,33.45],[3396.44,0.153],[3396.45,0.052],[3396.46,5.951],[3396.47,0.03]]]
["binance-futures","ETHUSDT",1732406382943,[[3396.41,8.165],[3396.39,0.012],[3396.35,0.012],[3396.25,0.135],[3396.22,0.999]],[[3396.42,33.733],[3396.44,0.153],[3396.45,0.052],[3396.46,5.951],[3396.47,0.04]]]
["binance-futures","ETHUSDT",1732406382985,[[3396.41,8.165],[3396.39,0.012],[3396.35,0.012],[3396.25,0.135],[3396.22,0.999]],[[3396.42,34.753],[3396.44,0.153],[3396.45,0.052],[3396.46,5.951],[3396.47,0.03]]]
["binance-futures","ETHUSDT",1732406383047,[[3396.41,8.165],[3396.39,0.012],[3396.35,0.012],[3396.25,0.135],[3396.22,0.999]],[[3396.42,34.753],[3396.44,0.153],[3396.45,0.052],[3396.46,5.951],[3396.47,0.03]]]
["binance-futures","ETHUSDT",1732406383102,[[3396.41,0.091],[3396.39,0.012],[3396.35,0.012],[3396.25,0.018],[3396.22,0.012]],[[3396.42,46.655],[3396.44,0.153],[3396.45,0.052],[3396.46,5.951],[3396.47,0.03]]]
["binance-futures","ETHUSDT",1732406383154,[[3396.25,0.018],[3396.22,0.012]],[[3396.33,3.613],[3396.35,16.12],[3396.36,14.673],[3396.37,9.868],[3396.4,2.384]]]
["binance-futures","ETHUSDT",1732406383205,[[3396.13,46.667],[3396.12,0.02],[3396.08,0.012],[3396.07,0.06],[3396.06,3.84]],[[3396.14,48.456],[3396.17,0.006],[3396.18,5.013],[3396.2,1.539],[3396.21,0.016]]]
["binance-futures","ETHUSDT",1732406383256,[[3396.13,38.769],[3396.12,0.02],[3396.08,0.022],[3396.07,3.084],[3396.06,3.84]],[[3396.14,12.287],[3396.17,1.85],[3396.32,0.01],[3396.33,6.097],[3396.34,0.125]]]
["binance-futures","ETHUSDT",1732406383308,[[3396.13,39.835],[3396.12,0.02],[3396.08,0.611],[3396.07,3.084],[3396.06,3.84]],[[3396.14,6.659],[3396.17,0.012],[3396.31,0.018],[3396.32,0.01],[3396.33,3.779]]]
["binance-futures","ETHUSDT",1732406383361,[[3396.13,39.845],[3396.12,0.012],[3396.08,0.611],[3396.07,3.084],[3396.06,3.84]],[[3396.14,10.287],[3396.17,0.012],[3396.31,0.018],[3396.32,0.01],[3396.33,3.779]]]
["binance-futures","ETHUSDT",1732406383413,[[3396.13,39.728],[3396.12,0.012],[3396.08,0.611],[3396.07,3.084],[3396.06,3.84]],[[3396.14,6.727],[3396.17,0.012],[3396.31,0.018],[3396.32,0.01],[3396.33,3.779]]]
["binance-futures","ETHUSDT",1732406383463,[[3396.13,40.298],[3396.12,0.012],[3396.08,0.611],[3396.07,3.084],[3396.06,21.858]],[[3396.14,7.032],[3396.17,0.012],[3396.31,0.018],[3396.32,0.01],[3396.33,3.779]]]
["binance-futures","ETHUSDT",1732406383516,[[3396.13,40.745],[3396.12,0.012],[3396.08,0.611],[3396.07,5.469],[3396.06,21.858]],[[3396.14,7.034],[3396.17,0.012],[3396.31,0.018],[3396.32,0.01],[3396.33,3.779]]]
["binance-futures","ETHUSDT",1732406383550,[[3396.13,40.839],[3396.12,0.012],[3396.08,0.611],[3396.07,5.469],[3396.06,21.864]],[[3396.14,6.898],[3396.17,0.012],[3396.21,0.018],[3396.3,0.006],[3396.31,0.018]]]
["binance-futures","ETHUSDT",1732406383623,[[3396.13,40.839],[3396.12,0.012],[3396.08,0.611],[3396.07,5.469],[3396.06,21.864]],[[3396.14,6.983],[3396.17,0.012],[3396.21,0.018],[3396.3,0.006],[3396.31,0.018]]]
["binance-futures","ETHUSDT",1732406383674,[[3396.13,40.839],[3396.12,0.012],[3396.08,0.611],[3396.07,5.469],[3396.06,21.864]],[[3396.14,6.99],[3396.17,0.012],[3396.21,0.018],[3396.3,0.006],[3396.31,0.018]]]
["binance-futures","ETHUSDT",1732406383775,[[3396.13,40.854],[3396.12,0.012],[3396.08,0.611],[3396.07,5.469],[3396.06,21.864]],[[3396.14,6.99],[3396.17,0.012],[3396.21,0.018],[3396.3,0.006],[3396.31,0.018]]]
["binance-futures","ETHUSDT",1732406383830,[[3396.13,40.854],[3396.12,0.012],[3396.08,0.611],[3396.07,5.469],[3396.06,21.864]],[[3396.14,6.99],[3396.17,0.012],[3396.21,0.018],[3396.3,0.006],[3396.31,0.018]]]
["binance-futures","ETHUSDT",1732406383927,[[3396.13,40.86],[3396.12,0.012],[3396.08,0.611],[3396.07,5.469],[3396.06,21.864]],[[3396.14,7.039],[3396.17,0.012],[3396.21,0.018],[3396.3,0.006],[3396.31,0.018]]]
["binance-futures","ETHUSDT",1732406384146,[[3396.13,40.874],[3396.12,0.012],[3396.08,0.611],[3396.07,5.469],[3396.06,21.858]],[[3396.14,7.031],[3396.17,0.012],[3396.21,0.012],[3396.3,0.006],[3396.31,0.018]]]
["binance-futures","ETHUSDT",1732406384197,[[3396.13,38.446],[3396.12,0.012],[3396.08,0.611],[3396.07,5.469],[3396.06,21.858]],[[3396.14,15.973],[3396.17,0.012],[3396.21,0.012],[3396.3,0.006],[3396.31,0.018]]]
["binance-futures","ETHUSDT",1732406384251,[[3396.13,42.39],[3396.12,0.012],[3396.08,0.611],[3396.07,5.469],[3396.06,21.864]],[[3396.14,10.36],[3396.17,0.012],[3396.21,0.018],[3396.3,0.006],[3396.31,0.018]]]
["binance-futures","ETHUSDT",1732406384301,[[3396.13,42.39],[3396.12,0.012],[3396.09,0.021],[3396.08,0.611],[3396.07,5.469]],[[3396.14,8.93],[3396.17,0.012],[3396.21,0.018],[3396.3,0.006],[3396.31,0.018]]]
["binance-futures","ETHUSDT",1732406384352,[[3396.13,42.39],[3396.12,0.012],[3396.09,0.006],[3396.08,0.611],[3396.07,5.469]],[[3396.14,8.721],[3396.17,0.012],[3396.21,0.018],[3396.3,0.006],[3396.31,0.018]]]
["binance-futures","ETHUSDT",1732406384402,[[3396.13,42.39],[3396.12,0.012],[3396.09,0.006],[3396.08,0.611],[3396.07,5.469]],[[3396.14,9.163],[3396.17,0.012],[3396.21,0.018],[3396.3,0.006],[3396.31,0.018]]]
["binance-futures","ETHUSDT",1732406384444,[[3396.13,42.39],[3396.12,0.012],[3396.09,0.006],[3396.08,0.611],[3396.07,5.469]],[[3396.14,9.192],[3396.17,0.012],[3396.21,0.018],[3396.3,0.006],[3396.31,0.018]]]
["binance-futures","ETHUSDT",1732406384508,[[3396.13,42.389],[3396.12,0.012],[3396.09,0.006],[3396.08,0.611],[3396.07,5.469]],[[3396.14,9.22],[3396.17,0.012],[3396.21,0.018],[3396.3,0.006],[3396.31,0.018]]]
["binance-futures","ETHUSDT",1732406384560,[[3396.13,42.389],[3396.12,0.012],[3396.09,0.006],[3396.08,0.611],[3396.07,5.469]],[[3396.14,9.169],[3396.17,0.012],[3396.21,0.012],[3396.3,0.006],[3396.31,0.018]]]
["binance-futures","ETHUSDT",1732406384817,[[3396.13,39.419],[3396.12,0.012],[3396.09,0.006],[3396.08,0.022],[3396.07,5.469]],[[3396.14,13.112],[3396.17,0.012],[3396.2,1.539],[3396.21,0.018],[3396.3,0.006]]]
["binance-futures","ETHUSDT",1732406384922,[[3396.13,39.419],[3396.12,0.012],[3396.09,0.006],[3396.08,0.022],[3396.07,5.469]],[[3396.14,13.069],[3396.17,0.012],[3396.2,1.539],[3396.21,0.018],[3396.3,0.006]]]
["binance-futures","ETHUSDT",1732406384979,[[3396.13,39.419],[3396.12,0.012],[3396.09,0.006],[3396.08,0.022],[3396.07,5.469]],[[3396.14,17.554],[3396.17,0.012],[3396.2,1.539],[3396.21,0.018],[3396.3,0.006]]]
["binance-futures","ETHUSDT",1732406385028,[[3396.13,39.425],[3396.12,0.006],[3396.09,0.006],[3396.08,0.022],[3396.07,5.469]],[[3396.14,17.495],[3396.17,0.012],[3396.2,1.539],[3396.21,0.018],[3396.3,0.006]]]
["binance-futures","ETHUSDT",1732406385087,[[3396.13,39.425],[3396.12,0.006],[3396.09,0.006],[3396.08,0.022],[3396.07,3.084]],[[3396.14,17.495],[3396.17,0.012],[3396.2,1.539],[3396.21,0.018],[3396.3,0.006]]]
["binance-futures","ETHUSDT",1732406385138,[[3396.13,39.417],[3396.12,0.012],[3396.09,0.006],[3396.08,0.022],[3396.07,3.084]],[[3396.14,17.778],[3396.17,0.012],[3396.2,1.539],[3396.21,0.018],[3396.3,0.006]]]
["binance-futures","ETHUSDT",1732406385193,[[3396.13,32.397],[3396.12,0.012],[3396.09,0.006],[3396.08,0.022],[3396.07,3.084]],[[3396.14,18.178],[3396.17,0.012],[3396.2,1.539],[3396.21,0.012],[3396.3,0.006]]]
["binance-futures","ETHUSDT",1732406385243,[[3396.13,32.428],[3396.12,0.012],[3396.09,0.006],[3396.08,0.022],[3396.07,3.084]],[[3396.14,18.178],[3396.17,0.012],[3396.2,1.539],[3396.21,0.012],[3396.3,0.006]]]
["binance-futures","ETHUSDT",1732406385291,[[3396.13,32.428],[3396.12,0.012],[3396.09,0.006],[3396.08,0.022],[3396.07,3.084]],[[3396.14,18.172],[3396.17,0.012],[3396.2,1.539],[3396.21,0.012],[3396.3,0.006]]]
["binance-futures","ETHUSDT",1732406385347,[[3396.13,24.402],[3396.12,0.012],[3396.09,0.006],[3396.08,0.022],[3396.07,3.084]],[[3396.14,22.965],[3396.17,0.012],[3396.2,1.539],[3396.21,0.018],[3396.3,0.006]]]
["binance-futures","ETHUSDT",1732406385398,[[3396.13,23.832],[3396.12,0.012],[3396.09,0.006],[3396.08,0.022],[3396.07,3.084]],[[3396.14,23.699],[3396.17,0.012],[3396.2,1.539],[3396.21,0.018],[3396.3,0.006]]]
["binance-futures","ETHUSDT",1732406385449,[[3396.13,23.826],[3396.12,0.012],[3396.09,0.006],[3396.08,0.022],[3396.07,3.084]],[[3396.14,23.846],[3396.17,0.012],[3396.2,1.539],[3396.21,0.018],[3396.3,0.006]]]
["binance-futures","ETHUSDT",1732406385501,[[3396.13,5.736],[3396.12,0.012],[3396.09,0.006],[3396.08,0.022],[3396.07,3.084]],[[3396.14,26.829],[3396.17,0.012],[3396.2,1.539],[3396.21,0.018],[3396.24,0.601]]]
["binance-futures","ETHUSDT",1732406385549,[[3396.13,5.736],[3396.12,0.012],[3396.09,0.006],[3396.08,0.012],[3396.07,0.06]],[[3396.14,39.753],[3396.17,0.012],[3396.19,0.324],[3396.2,1.539],[3396.21,0.018]]]
["binance-futures","ETHUSDT",1732406385602,[[3396.13,5.516],[3396.12,0.012],[3396.09,0.006],[3396.08,0.012],[3396.07,0.06]],[[3396.14,38.597],[3396.17,0.012],[3396.19,0.324],[3396.2,1.539],[3396.21,0.018]]]
["binance-futures","ETHUSDT",1732406385647,[[3396.13,5.516],[3396.12,0.012],[3396.09,0.006],[3396.08,0.012],[3396.07,0.06]],[[3396.14,38.701],[3396.17,0.012],[3396.19,0.324],[3396.2,1.539],[3396.21,0.012]]]
["binance-futures","ETHUSDT",1732406385706,[[3396.13,5.532],[3396.12,0.012],[3396.09,0.006],[3396.08,0.012],[3396.07,0.06]],[[3396.14,38.701],[3396.17,0.012],[3396.19,0.324],[3396.2,1.539],[3396.21,0.012]]]
["binance-futures","ETHUSDT",1732406385760,[[3396.13,5.532],[3396.12,0.012],[3396.09,0.006],[3396.08,0.012],[3396.07,0.06]],[[3396.14,26.842],[3396.17,0.012],[3396.19,0.324],[3396.2,1.539],[3396.21,0.012]]]
["binance-futures","ETHUSDT",1732406385812,[[3396.13,5.532],[3396.12,0.012],[3396.09,0.006],[3396.08,0.012],[3396.07,0.06]],[[3396.14,26.836],[3396.17,0.012],[3396.19,0.324],[3396.2,1.539],[3396.21,0.018]]]
["binance-futures","ETHUSDT",1732406385965,[[3396.13,5.532],[3396.12,0.012],[3396.09,0.006],[3396.08,0.012],[3396.07,0.06]],[[3396.14,24.852],[3396.17,0.012],[3396.19,0.324],[3396.2,1.539],[3396.21,0.018]]]
["binance-futures","ETHUSDT",1732406386072,[[3396.13,5.532],[3396.12,0.012],[3396.09,0.006],[3396.08,0.012],[3396.07,0.06]],[[3396.14,24.829],[3396.17,0.012],[3396.19,0.324],[3396.2,1.539],[3396.21,0.018]]]
["binance-futures","ETHUSDT",1732406386123,[[3396.13,8.259],[3396.12,0.012],[3396.09,0.006],[3396.08,0.012],[3396.07,0.06]],[[3396.14,24.835],[3396.17,0.012],[3396.19,0.324],[3396.2,1.539],[3396.21,0.018]]]
["binance-futures","ETHUSDT",1732406386189,[[3396.13,24.52],[3396.12,0.012],[3396.09,0.006],[3396.08,0.012],[3396.07,3.828]],[[3396.14,29.811],[3396.17,0.012],[3396.19,0.324],[3396.2,1.539],[3396.21,0.012]]]
["binance-futures","ETHUSDT",1732406386239,[[3396.13,24.52],[3396.12,0.012],[3396.09,0.006],[3396.08,0.022],[3396.07,3.828]],[[3396.14,29.886],[3396.17,0.012],[3396.19,0.324],[3396.2,1.539],[3396.21,0.012]]]
["binance-futures","ETHUSDT",1732406386291,[[3396.13,24.523],[3396.12,0.012],[3396.09,0.006],[3396.08,0.022],[3396.07,3.828]],[[3396.14,29.886],[3396.17,0.012],[3396.19,0.324],[3396.2,1.539],[3396.21,0.018]]]
["binance-futures","ETHUSDT",1732406386345,[[3396.13,24.642],[3396.12,0.012],[3396.09,0.006],[3396.08,0.022],[3396.07,3.828]],[[3396.14,7.42],[3396.17,0.012],[3396.19,0.324],[3396.21,0.018],[3396.24,0.012]]]
["binance-futures","ETHUSDT",1732406386400,[[3396.13,25.699],[3396.12,0.012],[3396.09,0.006],[3396.08,0.611],[3396.07,3.828]],[[3396.14,2.495],[3396.17,0.012],[3396.21,0.018],[3396.24,0.012],[3396.39,0.016]]]
["binance-futures","ETHUSDT",1732406386449,[[3396.13,26.509],[3396.12,0.012],[3396.09,0.006],[3396.08,0.611],[3396.07,3.828]],[[3396.14,2.413],[3396.17,0.012],[3396.21,0.018],[3396.24,0.012],[3396.33,1.942]]]
["binance-futures","ETHUSDT",1732406386503,[[3396.38,4.243],[3396.37,3.163],[3396.34,4.071],[3396.33,70.804],[3396.32,45.348]],[[3396.39,5.515],[3396.4,0.008],[3396.48,0.05],[3396.59,0.883],[3396.6,2.148]]]
["binance-futures","ETHUSDT",1732406386554,[[3396.38,75.908],[3396.37,0.387],[3396.35,0.01],[3396.34,19.156],[3396.33,2.052]],[[3396.39,1.915],[3396.47,0.03],[3396.48,2.342],[3396.58,0.012],[3396.6,1.545]]]
["binance-futures","ETHUSDT",1732406386605,[[3396.38,75.908],[3396.37,0.387],[3396.36,0.01],[3396.35,4.288],[3396.33,0.9]],[[3396.39,1.915],[3396.47,0.03],[3396.48,2.342],[3396.57,0.006],[3396.58,0.012]]]
["binance-futures","ETHUSDT",1732406386657,[[3396.38,76.986],[3396.37,0.387],[3396.36,1.875],[3396.35,0.012],[3396.33,0.9]],[[3396.39,1.915],[3396.47,0.03],[3396.48,1.762],[3396.57,0.006],[3396.58,0.012]]]
["binance-futures","ETHUSDT",1732406386711,[[3396.43,98.77],[3396.42,0.022],[3396.41,8.082],[3396.4,0.016],[3396.39,13.16]],[[3396.44,0.146],[3396.47,0.03],[3396.48,0.05],[3396.49,0.03],[3396.57,0.006]]]
["binance-futures","ETHUSDT",1732406386760,[[3396.43,99.462],[3396.42,0.022],[3396.41,8.082],[3396.39,1.783]],[[3396.44,2.052],[3396.47,0.03],[3396.48,0.05],[3396.49,0.03],[3396.57,0.006]]]
["binance-futures","ETHUSDT",1732406386812,[[3396.43,101.002],[3396.42,0.022],[3396.41,8.082],[3396.39,1.783],[3396.3,0.871]],[[3396.44,0.155],[3396.47,0.03],[3396.48,0.05],[3396.49,0.03],[3396.54,0.696]]]
["binance-futures","ETHUSDT",1732406386867,[[3396.43,99.939],[3396.42,3.302],[3396.41,8.082],[3396.39,0.022],[3396.3,0.643]],[[3396.44,2.052],[3396.47,0.03],[3396.48,0.05],[3396.49,0.03],[3396.54,0.696]]]
["binance-futures","ETHUSDT",1732406386918,[[3396.43,76.969],[3396.42,3.302],[3396.41,8.082],[3396.39,0.012],[3396.38,0.207]],[[3396.44,17.08],[3396.47,0.03],[3396.48,0.05],[3396.49,0.03],[3396.54,0.696]]]
["binance-futures","ETHUSDT",1732406386971,[[3396.43,73.186],[3396.42,2.04],[3396.41,8.082],[3396.39,0.012],[3396.38,0.207]],[[3396.44,17.08],[3396.47,0.03],[3396.48,0.05],[3396.49,0.03],[3396.54,0.696]]]
["binance-futures","ETHUSDT",1732406387018,[[3396.43,45.444],[3396.42,2.03],[3396.39,0.012],[3396.38,0.207]],[[3396.44,40.565],[3396.47,0.03],[3396.48,0.05],[3396.49,0.03],[3396.54,0.696]]]
["binance-futures","ETHUSDT",1732406387063,[[3396.43,45.444],[3396.42,0.355],[3396.39,0.012],[3396.38,0.207],[3396.36,0.006]],[[3396.44,40.565],[3396.47,0.03],[3396.48,0.05],[3396.49,0.03],[3396.54,0.696]]]
["binance-futures","ETHUSDT",1732406387122,[[3396.43,42.857],[3396.42,0.355],[3396.39,0.012],[3396.38,0.207],[3396.36,0.006]],[[3396.44,40.584],[3396.47,0.03],[3396.48,0.05],[3396.49,0.03],[3396.54,0.696]]]
["binance-futures","ETHUSDT",1732406387177,[[3396.43,42.887],[3396.42,0.355],[3396.39,0.012],[3396.38,0.207],[3396.36,0.006]],[[3396.44,40.596],[3396.47,0.04],[3396.48,5.05],[3396.49,0.03],[3396.54,0.696]]]
["binance-futures","ETHUSDT",1732406387216,[[3396.43,26.716],[3396.42,0.355],[3396.39,0.012],[3396.38,0.207],[3396.36,0.006]],[[3396.44,45.396],[3396.47,1.492],[3396.48,5.05],[3396.49,0.03],[3396.54,0.01]]]
["binance-futures","ETHUSDT",1732406387278,[[3396.43,26.681],[3396.42,0.355],[3396.39,0.012],[3396.38,0.201],[3396.36,0.006]],[[3396.44,45.396],[3396.47,1.492],[3396.48,5.05],[3396.49,0.03],[3396.54,0.01]]]
["binance-futures","ETHUSDT",1732406387334,[[3396.43,26.681],[3396.42,0.355],[3396.39,0.012],[3396.38,0.201]],[[3396.44,45.396],[3396.47,1.492],[3396.48,5.05],[3396.49,0.03],[3396.54,0.01]]]
["binance-futures","ETHUSDT",1732406387373,[[3396.43,25.687],[3396.42,0.355],[3396.39,0.012],[3396.38,0.201],[3395.96,0.18]],[[3396.44,45.42],[3396.47,1.492],[3396.48,5.05],[3396.49,0.03],[3396.54,0.01]]]
["binance-futures","ETHUSDT",1732406387428,[[3396.43,25.775],[3396.42,0.355],[3396.39,0.012],[3396.38,0.113],[3396.06,21.849]],[[3396.44,45.937],[3396.47,1.492],[3396.48,5.05],[3396.49,0.03],[3396.54,0.01]]]
["binance-futures","ETHUSDT",1732406387491,[[3396.43,25.773],[3396.42,0.355],[3396.39,0.012],[3396.38,0.113],[3396.06,21.849]],[[3396.44,45.937],[3396.47,1.492],[3396.48,5.05],[3396.49,0.03],[3396.54,0.01]]]
["binance-futures","ETHUSDT",1732406387546,[[3396.43,25.194],[3396.42,0.355],[3396.39,0.012],[3396.38,0.113],[3396.06,21.849]],[[3396.44,45.928],[3396.47,1.492],[3396.48,5.05],[3396.49,0.03],[3396.54,0.01]]]
["binance-futures","ETHUSDT",1732406387601,[[3396.43,23.746],[3396.42,0.355],[3396.39,0.012],[3396.38,0.113],[3396.14,0.044]],[[3396.44,45.928],[3396.47,1.492],[3396.48,5.05],[3396.49,0.03],[3396.54,0.01]]]
["binance-futures","ETHUSDT",1732406387649,[[3396.43,17.622],[3396.42,0.012],[3396.39,0.012],[3396.21,0.811],[3396.15,0.012]],[[3396.44,47.105],[3396.47,1.492],[3396.48,5.05],[3396.49,0.03],[3396.54,0.01]]]
["binance-futures","ETHUSDT",1732406387704,[[3396.43,17.622],[3396.42,0.012],[3396.39,0.012],[3396.33,0.311],[3396.21,0.811]],[[3396.44,47.105],[3396.47,1.492],[3396.48,5.05],[3396.49,0.03],[3396.54,0.01]]]
["binance-futures","ETHUSDT",1732406387753,[[3396.43,17.622],[3396.42,0.012],[3396.39,0.012],[3396.33,0.311],[3396.21,0.811]],[[3396.44,47.105],[3396.47,1.492],[3396.48,5.05],[3396.49,0.03],[3396.52,0.044]]]
["binance-futures","ETHUSDT",1732406387810,[[3396.43,1.54],[3396.42,0.012],[3396.39,0.012],[3396.33,0.311],[3396.21,0.811]],[[3396.44,58.963],[3396.47,1.492],[3396.48,5.05],[3396.49,0.03],[3396.52,0.044]]]
["binance-futures","ETHUSDT",1732406387855,[[3396.43,1.54],[3396.42,0.012],[3396.39,0.012],[3396.21,0.567]],[[3396.44,58.963],[3396.47,1.492],[3396.48,5.05],[3396.49,0.03],[3396.52,0.044]]]
["binance-futures","ETHUSDT",1732406387907,[[3396.43,1.54],[3396.42,0.012],[3396.39,0.012],[3396.21,0.567],[3396.2,1.539]],[[3396.44,58.963],[3396.47,1.492],[3396.48,5.05],[3396.49,0.03],[3396.52,0.044]]]
["binance-futures","ETHUSDT",1732406388016,[[3396.43,1.54],[3396.42,0.012],[3396.39,0.012],[3396.21,0.567],[3396.2,1.539]],[[3396.44,58.957],[3396.47,1.492],[3396.48,5.05],[3396.49,0.03],[3396.52,0.044]]]
["binance-futures","ETHUSDT",1732406388069,[[3396.43,1.54],[3396.42,0.012],[3396.39,0.012],[3396.21,0.567],[3396.2,1.539]],[[3396.44,58.976],[3396.47,1.492],[3396.48,5.05],[3396.49,0.03],[3396.52,0.044]]]
["binance-futures","ETHUSDT",1732406388120,[[3396.43,1.613],[3396.42,0.012],[3396.39,0.012],[3396.21,0.567],[3396.2,1.539]],[[3396.44,58.957],[3396.47,1.492],[3396.48,5.05],[3396.49,0.03],[3396.52,0.044]]]
["binance-futures","ETHUSDT",1732406388174,[[3396.43,1.619],[3396.42,0.006],[3396.39,0.012],[3396.21,0.567],[3396.2,1.539]],[[3396.44,58.948],[3396.45,0.036],[3396.47,1.492],[3396.48,5.05],[3396.49,0.03]]]
["binance-futures","ETHUSDT",1732406388223,[[3396.43,6.659],[3396.42,0.006],[3396.39,0.012],[3396.21,0.889],[3396.2,1.539]],[[3396.44,58.948],[3396.45,0.036],[3396.47,1.492],[3396.48,5.05],[3396.49,0.03]]]
["binance-futures","ETHUSDT",1732406388273,[[3396.43,6.653],[3396.42,0.012],[3396.39,0.012],[3396.21,0.889],[3396.2,1.539]],[[3396.44,47.084],[3396.45,0.042],[3396.47,1.492],[3396.48,5.05],[3396.49,0.03]]]
["binance-futures","ETHUSDT",1732406388317,[[3396.43,6.644],[3396.42,0.012],[3396.39,0.012],[3396.21,0.889],[3396.2,1.539]],[[3396.44,47.084],[3396.45,0.042],[3396.47,1.492],[3396.48,5.05],[3396.49,0.03]]]
["binance-futures","ETHUSDT",1732406388382,[[3396.43,6.644],[3396.42,0.012],[3396.39,0.012],[3396.21,0.889],[3396.2,1.539]],[[3396.44,47.091],[3396.45,0.042],[3396.47,1.492],[3396.48,5.05],[3396.49,0.03]]]
["binance-futures","ETHUSDT",1732406388427,[[3396.43,6.63],[3396.42,0.012],[3396.39,0.012],[3396.21,0.889],[3396.2,1.539]],[[3396.44,47.453],[3396.45,0.042],[3396.47,1.492],[3396.48,5.05],[3396.49,0.03]]]
["binance-futures","ETHUSDT",1732406388479,[[3396.43,6.637],[3396.42,0.012],[3396.39,0.012],[3396.21,0.889],[3396.2,1.539]],[[3396.44,47.397],[3396.45,0.042],[3396.47,1.492],[3396.48,5.05],[3396.49,0.03]]]
["binance-futures","ETHUSDT",1732406388852,[[3396.43,6.637],[3396.42,0.012],[3396.39,0.012],[3396.21,1.732],[3396.2,1.539]],[[3396.44,47.397],[3396.45,0.042],[3396.47,1.492],[3396.48,5.05],[3396.49,0.03]]]
["binance-futures","ETHUSDT",1732406388903,[[3396.43,6.637],[3396.42,0.012],[3396.39,0.012],[3396.21,0.96],[3396.2,1.539]],[[3396.44,47.419],[3396.45,0.042],[3396.47,1.492],[3396.48,5.05],[3396.49,0.03]]]
["binance-futures","ETHUSDT",1732406388955,[[3396.43,6.637],[3396.42,0.012],[3396.39,0.012],[3396.21,0.96],[3396.2,1.539]],[[3396.44,47.475],[3396.45,0.042],[3396.47,1.492],[3396.48,5.05],[3396.49,0.03]]]
["binance-futures","ETHUSDT",1732406389007,[[3396.43,6.651],[3396.42,0.012],[3396.39,0.012],[3396.21,0.96],[3396.2,1.539]],[[3396.44,47.475],[3396.45,0.042],[3396.47,1.492],[3396.48,5.05],[3396.49,0.03]]]
["binance-futures","ETHUSDT",1732406389061,[[3396.43,6.651],[3396.42,0.012],[3396.39,0.012],[3396.21,0.96],[3396.2,1.539]],[[3396.44,47.519],[3396.45,0.042],[3396.47,1.492],[3396.48,5.05],[3396.49,0.03]]]
["binance-futures","ETHUSDT",1732406389113,[[3396.43,6.572],[3396.42,0.012],[3396.39,0.012],[3396.21,0.96],[3396.2,1.539]],[[3396.44,47.546],[3396.45,0.042],[3396.47,1.492],[3396.48,5.05],[3396.49,0.03]]]
["binance-futures","ETHUSDT",1732406389218,[[3396.32,1.46],[3396.21,0.96]],[[3396.33,27.973],[3396.34,41.751],[3396.35,43.294],[3396.36,6.602],[3396.38,0.012]]]
["binance-futures","ETHUSDT",1732406389269,[[3396.32,1.46],[3396.2,1.539],[3396.13,0.467],[3396.12,0.02],[3396.09,0.012]],[[3396.33,51.276],[3396.34,16.537],[3396.35,1.549],[3396.38,0.012],[3396.4,1.539]]]
["binance-futures","ETHUSDT",1732406389316,[[3396.32,6.45],[3396.21,0.31],[3396.2,1.539],[3396.13,0.467],[3396.12,0.02]],[[3396.33,51.374],[3396.34,0.816],[3396.35,1.549],[3396.38,0.018],[3396.4,1.539]]]
["binance-futures","ETHUSDT",1732406389372,[[3396.32,6.444],[3396.2,1.539],[3396.13,0.467],[3396.12,0.02]],[[3396.33,51.404],[3396.34,0.822],[3396.35,1.549],[3396.38,0.018],[3396.4,1.539]]]
["binance-futures","ETHUSDT",1732406389423,[[3396.32,6.438],[3396.2,1.539],[3396.13,0.467],[3396.12,0.02],[3395.92,6.499]],[[3396.33,52.177],[3396.34,0.822],[3396.35,1.549],[3396.38,0.018],[3396.4,1.539]]]
["binance-futures","ETHUSDT",1732406389471,[[3396.32,6.463],[3396.2,1.539],[3396.13,0.467],[3396.12,0.02],[3395.94,0.545]],[[3396.33,52.505],[3396.34,0.822],[3396.35,1.549],[3396.38,0.018],[3396.4,1.539]]]
["binance-futures","ETHUSDT",1732406389522,[[3396.32,5.759],[3396.2,1.539],[3396.13,0.467],[3396.12,0.02],[3395.94,0.555]],[[3396.33,52.505],[3396.34,0.822],[3396.35,1.549],[3396.38,0.018],[3396.4,1.539]]]
["binance-futures","ETHUSDT",1732406389571,[[3396.32,6.872],[3396.2,1.539],[3396.13,0.467],[3396.12,0.02],[3395.94,0.555]],[[3396.33,52.505],[3396.34,0.499],[3396.35,1.549],[3396.38,0.018],[3396.4,1.539]]]
["binance-futures","ETHUSDT",1732406389630,[[3396.32,5.759],[3396.2,1.539],[3396.13,0.467],[3396.12,0.02],[3396.08,3.201]],[[3396.33,52.556],[3396.34,0.499],[3396.35,1.549],[3396.38,0.018],[3396.4,1.539]]]
["binance-futures","ETHUSDT",1732406389683,[[3396.32,5.759],[3396.2,1.539],[3396.13,0.467],[3396.12,0.02],[3396.09,0.022]],[[3396.33,52.569],[3396.34,0.499],[3396.35,1.549],[3396.38,0.018],[3396.4,1.539]]]
["binance-futures","ETHUSDT",1732406389735,[[3396.32,5.773],[3396.2,1.539],[3396.13,0.467],[3396.12,0.02],[3396.09,0.022]],[[3396.33,53.162],[3396.34,0.499],[3396.35,1.0],[3396.38,0.018],[3396.4,1.539]]]
["binance-futures","ETHUSDT",1732406389894,[[3396.32,5.773],[3396.2,1.539],[3396.13,0.467],[3396.12,0.02],[3396.09,0.022]],[[3396.33,53.162],[3396.34,0.499],[3396.35,1.0],[3396.38,0.018],[3396.4,1.545]]]
["binance-futures","ETHUSDT",1732406390001,[[3396.32,5.773],[3396.2,1.539],[3396.13,0.467],[3396.12,0.02],[3396.09,0.022]],[[3396.33,52.593],[3396.34,0.499],[3396.35,1.0],[3396.38,0.018],[3396.4,1.545]]]
["binance-futures","ETHUSDT",1732406390105,[[3396.32,5.773],[3396.2,1.539],[3396.13,0.467],[3396.12,0.02],[3396.09,0.022]],[[3396.33,52.542],[3396.34,0.499],[3396.35,1.0],[3396.38,0.018],[3396.4,1.545]]]
["binance-futures","ETHUSDT",1732406390148,[[3396.32,5.85],[3396.2,1.539],[3396.13,0.467],[3396.12,0.02],[3396.09,0.022]],[[3396.33,52.559],[3396.34,0.499],[3396.35,1.0],[3396.38,0.018],[3396.4,1.545]]]
["binance-futures","ETHUSDT",1732406390208,[[3396.32,5.864],[3396.2,1.539],[3396.13,0.467],[3396.12,0.02],[3396.09,0.022]],[[3396.33,52.691],[3396.34,0.499],[3396.35,1.0],[3396.38,0.018],[3396.4,1.545]]]
["binance-futures","ETHUSDT",1732406390352,[[3396.32,5.864],[3396.2,1.539],[3396.13,0.467],[3396.12,0.02],[3396.09,0.022]],[[3396.33,52.691],[3396.34,0.499],[3396.35,1.0],[3396.38,0.018],[3396.4,1.539]]]
["binance-futures","ETHUSDT",1732406390418,[[3396.32,5.864],[3396.2,1.539],[3396.13,0.467],[3396.12,0.02],[3396.09,0.022]],[[3396.33,53.769],[3396.34,0.499],[3396.35,1.0],[3396.38,0.018],[3396.4,1.539]]]
["binance-futures","ETHUSDT",1732406390470,[[3396.32,5.982],[3396.2,1.539],[3396.13,0.467],[3396.12,0.02],[3396.09,0.022]],[[3396.33,49.746],[3396.34,0.499],[3396.35,1.0],[3396.38,0.018],[3396.4,1.545]]]
["binance-futures","ETHUSDT",1732406390520,[[3396.32,5.988],[3396.2,1.539],[3396.13,0.467],[3396.12,0.02],[3396.09,0.022]],[[3396.33,53.745],[3396.34,0.493],[3396.35,1.0],[3396.38,0.018],[3396.4,1.545]]]
["binance-futures","ETHUSDT",1732406390570,[[3396.32,7.101],[3396.2,1.539],[3396.13,0.467],[3396.12,0.02],[3396.09,0.022]],[[3396.33,52.681],[3396.34,0.493],[3396.35,1.0],[3396.38,0.018],[3396.4,1.545]]]
["binance-futures","ETHUSDT",1732406390623,[[3396.32,23.76],[3396.21,0.312],[3396.2,1.539],[3396.13,0.467],[3396.12,0.02]],[[3396.33,52.908],[3396.34,0.493],[3396.38,0.018],[3396.4,1.545],[3396.64,1.621]]]
["binance-futures","ETHUSDT",1732406390673,[[3396.32,23.76],[3396.21,0.312],[3396.2,1.539],[3396.13,0.467],[3396.12,1.266]],[[3396.33,52.908],[3396.34,0.012],[3396.38,0.018],[3396.4,1.545],[3396.64,1.621]]]
["binance-futures","ETHUSDT",1732406390705,[[3396.32,23.762],[3396.21,0.312],[3396.2,1.539],[3396.13,0.467],[3396.12,1.266]],[[3396.33,52.904],[3396.34,0.012],[3396.38,0.018],[3396.4,1.545],[3396.64,1.503]]]
["binance-futures","ETHUSDT",1732406390771,[[3396.32,23.762],[3396.21,0.312],[3396.2,1.539],[3396.13,0.467],[3396.12,1.266]],[[3396.33,52.904],[3396.34,0.012],[3396.38,0.018],[3396.4,1.545],[3396.64,1.503]]]
["binance-futures","ETHUSDT",1732406390879,[[3396.32,24.143],[3396.24,0.589],[3396.21,0.312],[3396.2,1.539],[3396.13,0.467]],[[3396.33,48.104],[3396.34,0.012],[3396.38,0.018],[3396.4,1.545],[3396.64,1.503]]]
["binance-futures","ETHUSDT",1732406390935,[[3396.32,27.079],[3396.24,0.589],[3396.21,0.312],[3396.2,1.539],[3396.13,0.467]],[[3396.33,48.104],[3396.34,0.012],[3396.38,0.018],[3396.4,1.545],[3396.64,1.503]]]
["binance-futures","ETHUSDT",1732406390983,[[3396.32,27.443],[3396.24,0.589],[3396.21,0.312],[3396.2,1.539],[3396.13,0.467]],[[3396.33,46.104],[3396.34,0.012],[3396.38,0.018],[3396.4,1.545],[3396.44,1.283]]]
["binance-futures","ETHUSDT",1732406391039,[[3396.32,27.443],[3396.24,0.589],[3396.21,0.312],[3396.2,1.539],[3396.13,0.467]],[[3396.33,46.104],[3396.34,0.012],[3396.38,0.018],[3396.4,1.539],[3396.44,1.283]]]
["binance-futures","ETHUSDT",1732406391093,[[3396.32,13.166],[3396.24,0.589],[3396.21,0.312],[3396.2,1.539],[3396.13,0.467]],[[3396.33,47.168],[3396.34,0.012],[3396.38,0.018],[3396.4,1.545],[3396.44,1.283]]]
["binance-futures","ETHUSDT",1732406391146,[[3396.32,8.721],[3396.21,0.312],[3396.2,1.539],[3396.13,0.467]],[[3396.33,47.327],[3396.34,0.012],[3396.38,0.018],[3396.4,1.545],[3396.44,1.283]]]
["binance-futures","ETHUSDT",1732406391191,[[3396.32,8.721],[3396.21,0.312],[3396.2,1.539],[3396.13,0.467],[3395.94,0.555]],[[3396.33,47.327],[3396.34,0.012],[3396.38,0.018],[3396.4,1.545],[3396.44,1.283]]]
["binance-futures","ETHUSDT",1732406391250,[[3396.32,8.721],[3396.21,0.312],[3396.2,1.539],[3396.13,0.467],[3395.94,0.545]],[[3396.33,47.346],[3396.34,0.012],[3396.38,0.018],[3396.4,1.545],[3396.44,1.283]]]
["binance-futures","ETHUSDT",1732406391300,[[3396.32,8.721],[3396.21,0.312],[3396.2,1.539],[3396.13,0.467],[3395.94,0.555]],[[3396.33,47.412],[3396.34,0.012],[3396.38,0.018],[3396.4,1.545],[3396.44,1.283]]]
["binance-futures","ETHUSDT",1732406391351,[[3396.32,8.721],[3396.21,0.312],[3396.2,1.539],[3396.13,0.467],[3395.94,0.555]],[[3396.33,52.312],[3396.34,0.012],[3396.38,0.018],[3396.4,1.545],[3396.44,1.283]]]
["binance-futures","ETHUSDT",1732406391405,[[3396.32,8.721],[3396.13,0.467],[3396.08,3.79],[3395.94,0.555]],[[3396.33,52.367],[3396.34,0.012],[3396.38,0.018],[3396.4,1.539],[3396.44,1.283]]]
["binance-futures","ETHUSDT",1732406391456,[[3396.32,8.721],[3396.13,0.436],[3396.08,3.201],[3396.06,21.694],[3395.94,0.555]],[[3396.33,52.488],[3396.34,0.012],[3396.38,0.018],[3396.4,1.545],[3396.44,1.283]]]
["binance-futures","ETHUSDT",1732406391507,[[3396.32,8.689],[3396.13,0.436],[3396.08,3.201],[3396.06,21.694],[3395.94,0.555]],[[3396.33,67.682],[3396.34,0.012],[3396.38,0.018],[3396.4,1.545],[3396.44,1.265]]]
["binance-futures","ETHUSDT",1732406391558,[[3396.13,0.436],[3396.08,0.012],[3396.07,0.06],[3396.06,21.694],[3396.03,0.015]],[[3396.14,79.723],[3396.17,0.012],[3396.19,0.122],[3396.2,1.539],[3396.24,0.589]]]
["binance-futures","ETHUSDT",1732406391610,[[3396.06,22.834],[3396.03,0.015]],[[3396.07,44.11],[3396.09,0.006],[3396.12,0.016],[3396.13,11.606],[3396.14,2.365]]]
["binance-futures","ETHUSDT",1732406391657,[[3396.06,25.43],[3396.03,0.015],[3395.86,0.014],[3395.85,0.015],[3395.84,0.218]],[[3396.07,44.129],[3396.09,0.006],[3396.11,0.006],[3396.12,0.006],[3396.13,0.472]]]
["binance-futures","ETHUSDT",1732406391713,[[3396.06,25.43],[3396.03,0.015],[3395.92,2.83],[3395.86,0.014],[3395.85,0.015]],[[3396.07,48.263],[3396.09,0.006],[3396.11,0.012],[3396.12,0.006],[3396.13,0.472]]]
["binance-futures","ETHUSDT",1732406391759,[[3396.06,25.44],[3396.03,0.015],[3395.92,2.109],[3395.86,0.014],[3395.85,0.015]],[[3396.07,48.802],[3396.09,0.006],[3396.11,0.012],[3396.12,0.006],[3396.13,0.472]]]
["binance-futures","ETHUSDT",1732406391817,[[3396.06,22.853],[3396.03,0.015],[3395.92,2.109],[3395.86,0.014],[3395.85,0.015]],[[3396.07,50.288],[3396.09,0.006],[3396.11,0.012],[3396.12,0.006],[3396.13,0.472]]]
["binance-futures","ETHUSDT",1732406391864,[[3396.06,21.644],[3396.03,0.015],[3395.92,2.109],[3395.86,0.014],[3395.85,0.015]],[[3396.07,50.288],[3396.08,0.589],[3396.09,0.006],[3396.11,0.012],[3396.12,0.006]]]
["binance-futures","ETHUSDT",1732406391919,[[3396.06,21.629],[3396.03,0.015],[3395.92,2.109],[3395.86,0.014],[3395.85,0.015]],[[3396.07,50.383],[3396.08,0.589],[3396.09,0.006],[3396.11,0.012],[3396.12,0.006]]]
["binance-futures","ETHUSDT",1732406391972,[[3396.06,21.629],[3396.03,0.015],[3395.92,2.109],[3395.86,0.014],[3395.85,0.015]],[[3396.07,51.568],[3396.08,0.589],[3396.09,0.006],[3396.11,0.012],[3396.12,0.006]]]
["binance-futures","ETHUSDT",1732406392025,[[3396.06,23.102],[3396.03,0.015],[3395.92,2.109],[3395.86,0.014],[3395.85,0.015]],[[3396.07,46.711],[3396.08,0.589],[3396.09,0.006],[3396.11,0.012],[3396.12,0.006]]]
["binance-futures","ETHUSDT",1732406392072,[[3396.06,23.102],[3396.03,0.015],[3395.92,2.109],[3395.86,0.014],[3395.85,0.015]],[[3396.07,40.548],[3396.08,0.589],[3396.09,0.006],[3396.11,0.012],[3396.12,0.006]]]
["binance-futures","ETHUSDT",1732406392126,[[3396.06,23.168],[3396.03,0.015],[3395.92,2.109],[3395.86,0.014],[3395.85,0.015]],[[3396.07,40.627],[3396.08,0.589],[3396.09,0.006],[3396.11,0.012],[3396.12,0.006]]]
["binance-futures","ETHUSDT",1732406392174,[[3396.06,23.168],[3396.03,0.015],[3395.99,0.023],[3395.92,0.928],[3395.86,0.014]],[[3396.07,40.239],[3396.08,0.589],[3396.09,0.006],[3396.11,0.012],[3396.12,0.006]]]
["binance-futures","ETHUSDT",1732406392221,[[3396.06,23.221],[3396.03,0.015],[3395.99,0.023],[3395.92,1.695],[3395.86,0.014]],[[3396.07,40.237],[3396.08,0.589],[3396.09,0.006],[3396.11,0.012],[3396.12,0.006]]]
["binance-futures","ETHUSDT",1732406392279,[[3396.06,23.221],[3396.03,0.015],[3395.99,0.023],[3395.92,0.928],[3395.86,0.014]],[[3396.07,40.237],[3396.08,0.589],[3396.09,0.006],[3396.11,0.012],[3396.12,0.006]]]
["binance-futures","ETHUSDT",1732406392331,[[3396.06,23.221],[3396.03,0.015],[3395.99,0.023],[3395.92,0.928],[3395.86,0.014]],[[3396.07,39.15],[3396.09,0.006],[3396.11,0.012],[3396.12,0.006],[3396.78,12.525]]]
["binance-futures","ETHUSDT",1732406392382,[[3396.06,23.221],[3396.03,0.015],[3395.99,0.023],[3395.92,0.006],[3395.86,1.26]],[[3396.07,39.175],[3396.09,0.006],[3396.11,0.012],[3396.12,0.006],[3396.29,0.633]]]
["binance-futures","ETHUSDT",1732406392425,[[3396.06,23.221],[3396.03,0.015],[3395.99,0.023],[3395.92,0.006],[3395.87,1.25]],[[3396.07,40.239],[3396.09,0.006],[3396.11,0.012],[3396.12,0.006],[3396.29,0.633]]]
["binance-futures","ETHUSDT",1732406392482,[[3396.06,23.221],[3396.03,0.015],[3395.99,0.017],[3395.92,0.006],[3395.87,1.25]],[[3396.07,40.326],[3396.09,0.006],[3396.11,0.012],[3396.12,0.006],[3396.14,2.377]]]
["binance-futures","ETHUSDT",1732406392590,[[3396.06,23.221],[3396.03,0.015],[3395.99,0.017],[3395.92,0.006],[3395.87,1.25]],[[3396.07,40.333],[3396.09,0.006],[3396.11,0.012],[3396.12,0.006],[3396.14,2.377]]]
["binance-futures","ETHUSDT",1732406392627,[[3396.06,23.221],[3396.03,0.015],[3395.99,0.023],[3395.92,0.006],[3395.87,1.25]],[[3396.07,40.333],[3396.09,0.006],[3396.11,0.012],[3396.12,0.006],[3396.14,2.383]]]
["binance-futures","ETHUSDT",1732406392689,[[3396.06,23.09],[3396.03,0.015],[3395.99,0.023],[3395.92,0.006],[3395.87,0.904]],[[3396.07,39.269],[3396.09,0.006],[3396.11,0.012],[3396.12,0.006],[3396.14,2.383]]]
["binance-futures","ETHUSDT",1732406392745,[[3396.06,23.163],[3396.03,0.015],[3395.99,0.023],[3395.92,0.006],[3395.87,1.655]],[[3396.07,39.269],[3396.09,0.006],[3396.11,0.012],[3396.12,0.006],[3396.14,2.383]]]
["binance-futures","ETHUSDT",1732406392902,[[3396.06,23.163],[3396.03,0.015],[3395.99,0.023],[3395.92,0.006],[3395.87,0.904]],[[3396.07,39.269],[3396.09,0.006],[3396.11,0.012],[3396.12,0.006],[3396.14,2.383]]]
["binance-futures","ETHUSDT",1732406393002,[[3396.06,23.163],[3396.03,0.015],[3395.99,0.023],[3395.92,0.006],[3395.87,0.904]],[[3396.07,39.313],[3396.09,0.006],[3396.11,0.012],[3396.12,0.006],[3396.14,2.383]]]
["binance-futures","ETHUSDT",1732406393109,[[3396.06,23.136],[3396.03,0.015],[3395.99,0.023],[3395.92,0.006],[3395.87,0.904]],[[3396.07,40.366],[3396.09,0.006],[3396.11,0.012],[3396.12,0.006],[3396.14,2.383]]]
["binance-futures","ETHUSDT",1732406393158,[[3396.06,23.126],[3396.03,0.015],[3395.99,0.023],[3395.92,0.006]],[[3396.07,43.166],[3396.09,0.006],[3396.11,0.012],[3396.12,0.006],[3396.14,2.383]]]
["binance-futures","ETHUSDT",1732406393212,[[3396.06,22.429],[3396.03,0.015],[3395.99,0.023],[3395.92,0.006],[3395.51,0.009]],[[3396.07,42.066],[3396.09,0.006],[3396.11,0.012],[3396.12,0.006],[3396.14,2.383]]]
["binance-futures","ETHUSDT",1732406393263,[[3396.06,22.429],[3396.03,0.015],[3395.99,0.023],[3395.92,0.006],[3395.91,1.243]],[[3396.07,40.542],[3396.09,0.006],[3396.11,0.012],[3396.12,0.006],[3396.14,2.383]]]
["binance-futures","ETHUSDT",1732406393321,[[3396.06,22.429],[3396.03,0.015],[3395.99,0.023],[3395.92,0.006],[3395.91,1.243]],[[3396.07,40.657],[3396.09,0.006],[3396.11,0.012],[3396.12,0.006],[3396.14,2.383]]]
["binance-futures","ETHUSDT",1732406393373,[[3396.06,22.358],[3396.05,0.006],[3396.03,0.015],[3395.99,0.017],[3395.92,0.006]],[[3396.07,40.663],[3396.09,0.006],[3396.11,0.012],[3396.12,0.006],[3396.14,2.377]]]
["binance-futures","ETHUSDT",1732406393424,[[3396.06,22.358],[3396.05,0.006],[3396.03,0.015],[3395.99,0.017],[3395.92,0.006]],[[3396.07,40.624],[3396.09,0.006],[3396.11,0.012],[3396.12,0.006],[3396.14,2.377]]]
["binance-futures","ETHUSDT",1732406393475,[[3396.06,24.516],[3396.05,0.012],[3396.03,0.015],[3396.0,2.454],[3395.99,0.023]],[[3396.07,48.928],[3396.11,0.006],[3396.14,0.012],[3396.2,1.539],[3396.3,1.94]]]
["binance-futures","ETHUSDT",1732406393526,[[3396.06,35.329],[3396.05,0.012],[3396.03,0.015],[3396.01,0.487],[3396.0,2.454]],[[3396.07,48.928],[3396.11,0.006],[3396.14,0.012],[3396.2,1.539],[3396.3,0.253]]]
["binance-futures","ETHUSDT",1732406393579,[[3396.06,28.579],[3396.05,0.012],[3396.03,0.015],[3396.01,0.487],[3396.0,2.454]],[[3396.07,49.22],[3396.09,0.006],[3396.11,0.012],[3396.14,0.018],[3396.2,1.539]]]
["binance-futures","ETHUSDT",1732406393686,[[3396.06,27.149],[3396.05,0.012],[3396.03,0.015],[3396.01,0.487],[3396.0,2.454]],[[3396.07,49.22],[3396.09,0.006],[3396.11,0.012],[3396.14,0.018],[3396.2,1.539]]]
["binance-futures","ETHUSDT",1732406393792,[[3396.06,25.038],[3396.05,0.006],[3396.03,0.015],[3396.01,0.487],[3396.0,2.454]],[[3396.07,49.22],[3396.09,0.006],[3396.11,0.012],[3396.14,0.012],[3396.2,1.539]]]
["binance-futures","ETHUSDT",1732406393846,[[3396.06,24.674],[3396.05,0.006],[3396.03,0.015],[3396.01,0.487],[3396.0,2.454]],[[3396.07,49.22],[3396.09,0.006],[3396.11,0.012],[3396.14,0.012],[3396.2,1.539]]]
["binance-futures","ETHUSDT",1732406393893,[[3396.06,27.188],[3396.05,0.006],[3396.03,0.015],[3396.01,0.487],[3396.0,2.454]],[[3396.07,49.22],[3396.09,0.006],[3396.11,0.012],[3396.14,0.018],[3396.2,1.539]]]
["binance-futures","ETHUSDT",1732406394002,[[3396.06,26.944],[3396.05,0.012],[3396.03,0.015],[3396.01,0.487],[3396.0,2.454]],[[3396.07,49.214],[3396.09,0.006],[3396.11,0.012],[3396.14,0.018],[3396.2,1.539]]]
["binance-futures","ETHUSDT",1732406394104,[[3396.06,26.941],[3396.05,0.012],[3396.03,0.015],[3396.01,0.487],[3396.0,2.454]],[[3396.07,49.214],[3396.09,0.006],[3396.11,0.012],[3396.14,0.018],[3396.2,1.539]]]
["binance-futures","ETHUSDT",1732406394158,[[3396.06,26.994],[3396.05,0.012],[3396.03,0.015],[3396.01,0.487],[3396.0,2.454]],[[3396.07,49.54],[3396.09,0.006],[3396.11,0.012],[3396.14,0.018],[3396.2,1.539]]]
["binance-futures","ETHUSDT",1732406394204,[[3396.06,27.585],[3396.05,0.012],[3396.03,0.015],[3396.01,0.487],[3396.0,2.454]],[[3396.07,49.54],[3396.09,0.006],[3396.11,0.012],[3396.14,0.018],[3396.2,1.539]]]
["binance-futures","ETHUSDT",1732406394258,[[3396.06,27.512],[3396.05,0.012],[3396.03,0.015],[3396.01,0.487],[3396.0,2.454]],[[3396.07,49.54],[3396.09,0.006],[3396.11,0.012],[3396.14,0.018],[3396.2,1.539]]]
["binance-futures","ETHUSDT",1732406394310,[[3396.06,27.512],[3396.05,0.012],[3396.03,0.015],[3396.01,0.012],[3396.0,2.454]],[[3396.07,49.54],[3396.09,0.006],[3396.11,0.012],[3396.14,0.018],[3396.2,1.539]]]
["binance-futures","ETHUSDT",1732406394428,[[3396.06,27.512],[3396.05,0.012],[3396.03,0.015],[3396.01,0.487],[3396.0,2.454]],[[3396.07,49.54],[3396.09,0.006],[3396.11,0.012],[3396.14,0.018],[3396.2,1.539]]]
["binance-futures","ETHUSDT",1732406394484,[[3396.06,29.457],[3396.05,0.012],[3396.03,0.015],[3396.01,0.012],[3396.0,0.915]],[[3396.07,50.088],[3396.09,0.006],[3396.11,0.012],[3396.12,0.006],[3396.14,0.018]]]
["binance-futures","ETHUSDT",1732406394536,[[3396.06,29.529],[3396.05,0.012],[3396.03,0.015],[3396.01,0.012],[3396.0,0.915]],[[3396.07,49.519],[3396.09,0.006],[3396.11,0.012],[3396.12,0.006],[3396.14,0.018]]]
["binance-futures","ETHUSDT",1732406394591,[[3396.06,29.529],[3396.05,0.012],[3396.03,0.015],[3396.01,0.012],[3396.0,0.915]],[[3396.07,45.94],[3396.09,0.006],[3396.11,0.012],[3396.12,0.006],[3396.14,0.018]]]
["binance-futures","ETHUSDT",1732406394639,[[3396.06,34.869],[3396.05,0.012],[3396.03,0.015],[3396.01,0.022],[3396.0,3.043]],[[3396.07,0.64],[3396.09,0.006],[3396.11,0.012],[3396.12,0.006],[3396.14,0.018]]]
["binance-futures","ETHUSDT",1732406394685,[[3396.06,33.805],[3396.05,0.012],[3396.03,0.015],[3396.01,0.592],[3396.0,3.043]],[[3396.07,3.811],[3396.09,0.006],[3396.11,0.012],[3396.12,0.006],[3396.14,0.018]]]
["binance-futures","ETHUSDT",1732406394745,[[3396.06,35.439],[3396.05,0.012],[3396.03,0.015],[3396.01,0.592],[3396.0,3.043]],[[3396.07,0.647],[3396.11,0.012],[3396.14,0.012],[3396.44,1.152],[3396.77,0.042]]]
["binance-futures","ETHUSDT",1732406394790,[[3396.06,35.439],[3396.05,0.012],[3396.03,0.015],[3396.01,0.592],[3396.0,3.043]],[[3396.07,0.647],[3396.11,0.012],[3396.14,0.018],[3396.57,0.006],[3396.77,0.611]]]
["binance-futures","ETHUSDT",1732406394903,[[3396.06,35.211],[3396.05,0.012],[3396.03,0.015],[3396.01,0.592],[3396.0,3.043]],[[3396.07,0.647],[3396.11,0.012],[3396.14,0.018],[3396.5,0.01],[3396.51,3.019]]]
["binance-futures","ETHUSDT",1732406394957,[[3396.06,35.211],[3396.05,0.012],[3396.03,0.015],[3396.01,0.592],[3396.0,3.043]],[[3396.07,0.647],[3396.11,0.012],[3396.14,0.018],[3396.51,0.012],[3396.57,0.006]]]
["binance-futures","ETHUSDT",1732406395010,[[3396.06,35.254],[3396.05,0.012],[3396.03,0.015],[3396.01,0.592],[3396.0,3.043]],[[3396.07,0.646],[3396.11,0.012],[3396.14,0.018],[3396.51,0.012],[3396.56,0.01]]]
["binance-futures","ETHUSDT",1732406395060,[[3396.06,35.574],[3396.05,0.012],[3396.03,0.015],[3396.01,0.592],[3396.0,3.043]],[[3396.07,0.646],[3396.11,0.012],[3396.14,0.012],[3396.51,0.012],[3396.54,2.048]]]
["binance-futures","ETHUSDT",1732406395105,[[3396.06,35.639],[3396.05,0.012],[3396.03,0.015],[3396.01,0.592],[3396.0,3.043]],[[3396.07,0.646],[3396.11,0.012],[3396.14,0.018],[3396.51,0.012],[3396.54,2.048]]]
["binance-futures","ETHUSDT",1732406395159,[[3396.06,35.639],[3396.05,0.012],[3396.03,0.015],[3396.01,0.592],[3396.0,3.043]],[[3396.07,0.651],[3396.11,0.012],[3396.14,0.018],[3396.51,0.012],[3396.54,2.048]]]
["binance-futures","ETHUSDT",1732406395215,[[3396.06,35.639],[3396.05,0.012],[3396.03,0.015],[3396.01,0.592],[3396.0,3.043]],[[3396.07,3.815],[3396.11,0.012],[3396.14,0.018],[3396.51,0.012],[3396.54,2.048]]]
["binance-futures","ETHUSDT",1732406395250,[[3396.06,35.639],[3396.05,0.012],[3396.03,0.015],[3396.01,0.592],[3396.0,3.043]],[[3396.07,3.822],[3396.11,0.012],[3396.14,0.018],[3396.51,0.012],[3396.54,2.048]]]
["binance-futures","ETHUSDT",1732406395323,[[3396.06,34.575],[3396.05,0.012],[3396.03,0.015],[3396.01,0.592],[3396.0,3.043]],[[3396.07,0.666],[3396.11,0.012],[3396.14,0.018],[3396.51,0.012],[3396.54,2.048]]]
["binance-futures","ETHUSDT",1732406395395,[[3396.06,34.552],[3396.05,0.012],[3396.03,0.015],[3396.01,0.592],[3396.0,3.043]],[[3396.07,0.666],[3396.11,0.012],[3396.14,0.018],[3396.51,0.012],[3396.54,2.048]]]
["binance-futures","ETHUSDT",1732406395444,[[3396.06,35.628],[3396.05,0.012],[3396.03,0.015],[3396.01,0.592],[3396.0,3.043]],[[3396.07,0.759],[3396.11,0.012],[3396.14,0.018],[3396.51,0.012],[3396.54,2.048]]]
["binance-futures","ETHUSDT",1732406395486,[[3396.06,35.616],[3396.05,0.012],[3396.03,0.015],[3396.01,0.592],[3396.0,3.043]],[[3396.07,0.801],[3396.11,0.012],[3396.14,0.018],[3396.51,0.012],[3396.54,2.048]]]
["binance-futures","ETHUSDT",1732406395602,[[3396.06,35.649],[3396.05,0.012],[3396.03,0.015],[3396.01,0.592],[3396.0,3.043]],[[3396.07,0.801],[3396.11,0.012],[3396.14,0.018],[3396.51,0.012],[3396.54,2.048]]]
["binance-futures","ETHUSDT",1732406395705,[[3396.06,35.649],[3396.05,0.012],[3396.03,0.015],[3396.01,0.592],[3396.0,3.043]],[[3396.07,0.801],[3396.11,0.012],[3396.14,0.018],[3396.51,0.012],[3396.54,2.048]]]
["binance-futures","ETHUSDT",1732406395758,[[3396.15,3.806],[3396.13,12.332],[3396.1,7.787],[3396.08,12.127],[3396.07,9.629]],[[3396.4,0.008],[3396.51,0.012],[3396.54,2.048],[3396.6,11.252],[3400.55,6.45]]]
["binance-futures","ETHUSDT",1732406395808,[[3396.29,91.64],[3396.25,0.006],[3396.24,0.599],[3396.23,4.471],[3396.22,0.393]],[[3396.3,0.006],[3396.31,0.006],[3396.33,0.277],[3396.38,0.012],[3396.4,0.008]]]
["binance-futures","ETHUSDT",1732406395860,[[3396.32,101.035],[3396.31,0.01],[3396.3,25.995],[3396.29,7.644],[3396.24,0.589]],[[3396.33,0.201],[3396.38,0.012],[3396.4,0.008],[3396.41,0.012],[3396.46,0.03]]]
["binance-futures","ETHUSDT",1732406395909,[[3396.32,101.292],[3396.31,0.01],[3396.3,14.426],[3396.29,7.644],[3396.24,0.589]],[[3396.33,0.21],[3396.38,0.012],[3396.4,0.008],[3396.41,0.012],[3396.45,0.042]]]
["binance-futures","ETHUSDT",1732406395961,[[3396.32,101.677],[3396.31,0.01],[3396.3,14.426],[3396.29,7.656],[3396.24,0.589]],[[3396.33,3.383],[3396.38,0.012],[3396.4,1.547],[3396.41,0.012],[3396.45,0.042]]]
["binance-futures","ETHUSDT",1732406396013,[[3396.32,102.014],[3396.31,0.01],[3396.3,14.426],[3396.29,7.656],[3396.24,0.589]],[[3396.33,6.412],[3396.38,0.012],[3396.4,1.547],[3396.41,0.012],[3396.45,0.042]]]
["binance-futures","ETHUSDT",1732406396060,[[3396.32,74.628],[3396.31,0.01],[3396.3,14.426],[3396.29,4.238],[3396.24,0.589]],[[3396.33,33.836],[3396.38,0.012],[3396.4,1.547],[3396.41,0.012],[3396.45,0.042]]]
["binance-futures","ETHUSDT",1732406396117,[[3396.32,74.963],[3396.31,3.437],[3396.3,12.165],[3396.29,4.238],[3396.24,0.589]],[[3396.33,34.546],[3396.38,0.012],[3396.4,1.547],[3396.41,0.012],[3396.45,0.042]]]
["binance-futures","ETHUSDT",1732406396163,[[3396.32,75.019],[3396.31,1.909],[3396.3,12.165],[3396.29,4.238],[3396.25,0.018]],[[3396.33,33.922],[3396.38,0.012],[3396.4,1.553],[3396.41,0.012],[3396.45,0.042]]]
["binance-futures","ETHUSDT",1732406396221,[[3396.32,75.533],[3396.31,3.161],[3396.3,12.165],[3396.29,3.678],[3396.25,0.018]],[[3396.33,16.744],[3396.38,0.012],[3396.4,1.553],[3396.41,0.012],[3396.45,0.042]]]
["binance-futures","ETHUSDT",1732406396272,[[3396.32,76.615],[3396.31,3.161],[3396.3,12.165],[3396.29,3.678],[3396.25,0.018]],[[3396.33,2.937],[3396.38,0.012],[3396.4,0.014],[3396.41,0.012],[3396.45,0.042]]]
["binance-futures","ETHUSDT",1732406396308,[[3396.32,76.87],[3396.31,3.161],[3396.3,12.165],[3396.29,3.678],[3396.25,0.018]],[[3396.33,2.937],[3396.38,0.012],[3396.4,0.014],[3396.41,0.012],[3396.45,0.042]]]
["binance-futures","ETHUSDT",1732406396432,[[3396.32,76.871],[3396.31,3.161],[3396.3,12.165],[3396.29,3.678],[3396.25,0.018]],[[3396.33,2.937],[3396.38,0.012],[3396.4,0.014],[3396.41,0.012],[3396.45,0.042]]]
["binance-futures","ETHUSDT",1732406396484,[[3396.32,76.869],[3396.31,3.161],[3396.3,12.165],[3396.29,3.678],[3396.25,0.012]],[[3396.33,0.32],[3396.38,0.012],[3396.4,0.014],[3396.41,0.012],[3396.45,0.042]]]
["binance-futures","ETHUSDT",1732406396534,[[3396.32,76.709],[3396.31,3.161],[3396.3,12.165],[3396.29,3.678],[3396.25,0.012]],[[3396.33,0.356],[3396.38,0.012],[3396.4,0.014],[3396.41,0.012],[3396.45,0.042]]]
["binance-futures","ETHUSDT",1732406396589,[[3396.32,76.697],[3396.31,3.161],[3396.3,12.165],[3396.29,3.678],[3396.25,0.012]],[[3396.33,0.356],[3396.38,0.012],[3396.4,0.014],[3396.41,0.012],[3396.45,0.042]]]
["binance-futures","ETHUSDT",1732406396629,[[3396.32,74.919],[3396.31,3.161],[3396.3,12.165],[3396.29,3.678],[3396.25,0.012]],[[3396.33,0.356],[3396.38,0.012],[3396.4,0.014],[3396.41,0.012],[3396.45,0.042]]]
["binance-futures","ETHUSDT",1732406396797,[[3396.32,72.925],[3396.31,3.161],[3396.3,12.165],[3396.29,3.678],[3396.25,0.012]],[[3396.33,0.362],[3396.38,0.012],[3396.4,0.008],[3396.41,0.012],[3396.45,0.042]]]
["binance-futures","ETHUSDT",1732406396838,[[3396.32,72.925],[3396.31,3.161],[3396.3,12.165],[3396.29,3.678],[3396.25,0.012]],[[3396.33,0.362],[3396.34,0.006],[3396.38,0.012],[3396.4,0.008],[3396.41,0.012]]]
["binance-futures","ETHUSDT",1732406396947,[[3396.32,72.919],[3396.31,3.161],[3396.3,12.165],[3396.29,3.678],[3396.25,0.012]],[[3396.33,0.356],[3396.34,0.012],[3396.38,0.012],[3396.4,0.008],[3396.41,0.012]]]
["binance-futures","ETHUSDT",1732406397004,[[3396.32,72.919],[3396.31,3.161],[3396.3,12.165],[3396.29,3.678],[3396.25,0.012]],[[3396.33,0.356],[3396.34,0.012],[3396.38,0.012],[3396.4,0.014],[3396.41,0.012]]]
["binance-futures","ETHUSDT",1732406397106,[[3396.32,72.895],[3396.31,3.161],[3396.3,12.165],[3396.29,3.678],[3396.25,0.012]],[[3396.33,0.565],[3396.34,0.012],[3396.38,0.012],[3396.4,0.014],[3396.41,0.012]]]
["binance-futures","ETHUSDT",1732406397145,[[3396.32,72.852],[3396.31,3.161],[3396.3,12.165],[3396.29,3.678],[3396.25,0.012]],[[3396.33,0.565],[3396.34,0.012],[3396.38,0.012],[3396.4,0.014],[3396.41,0.012]]]
["binance-futures","ETHUSDT",1732406397204,[[3396.32,72.852],[3396.31,3.161],[3396.3,12.165],[3396.29,3.678],[3396.25,0.012]],[[3396.33,0.641],[3396.34,0.012],[3396.38,0.012],[3396.4,0.014],[3396.41,0.012]]]
["binance-futures","ETHUSDT",1732406397311,[[3396.32,72.852],[3396.31,3.161],[3396.3,12.165],[3396.29,3.678],[3396.25,0.012]],[[3396.33,0.868],[3396.34,0.012],[3396.38,0.012],[3396.4,0.014],[3396.41,0.012]]]
["binance-futures","ETHUSDT",1732406397368,[[3396.32,72.725],[3396.31,3.161],[3396.3,12.165],[3396.29,3.678],[3396.25,0.012]],[[3396.33,0.868],[3396.34,0.012],[3396.38,0.012],[3396.4,0.014],[3396.41,0.012]]]
["binance-futures","ETHUSDT",1732406397415,[[3396.32,72.844],[3396.31,3.161],[3396.3,12.165],[3396.29,3.678],[3396.25,0.012]],[[3396.33,0.868],[3396.34,0.012],[3396.38,0.012],[3396.4,0.014],[3396.41,0.012]]]
["binance-futures","ETHUSDT",1732406397522,[[3396.32,81.495],[3396.31,3.161],[3396.3,12.165],[3396.29,3.678],[3396.25,0.012]],[[3396.33,1.109],[3396.34,0.012],[3396.38,0.012],[3396.4,0.014],[3396.41,0.012]]]
["binance-futures","ETHUSDT",1732406397627,[[3396.32,81.529],[3396.31,3.161],[3396.3,12.165],[3396.29,3.678],[3396.25,0.012]],[[3396.33,1.109],[3396.34,0.012],[3396.38,0.012],[3396.4,0.014],[3396.41,0.012]]]
["binance-futures","ETHUSDT",1732406398110,[[3396.32,81.531],[3396.31,3.161],[3396.3,12.165],[3396.29,3.678],[3396.25,0.012]],[[3396.33,1.105],[3396.34,0.012],[3396.38,0.012],[3396.4,0.014],[3396.41,0.012]]]
["binance-futures","ETHUSDT",1732406398160,[[3396.32,81.533],[3396.31,3.161],[3396.3,12.165],[3396.29,3.678],[3396.25,0.012]],[[3396.33,1.067],[3396.34,0.012],[3396.38,0.012],[3396.4,0.014],[3396.41,0.012]]]
["binance-futures","ETHUSDT",1732406398215,[[3396.32,81.587],[3396.31,3.161],[3396.3,12.165],[3396.29,3.678],[3396.25,0.012]],[[3396.33,1.092],[3396.34,0.012],[3396.38,0.012],[3396.4,0.014],[3396.41,0.012]]]
["binance-futures","ETHUSDT",1732406398266,[[3396.32,81.587],[3396.31,3.161],[3396.3,12.165],[3396.29,3.678],[3396.25,0.012]],[[3396.33,1.092],[3396.34,0.012],[3396.38,0.012],[3396.4,0.014],[3396.41,0.012]]]
["binance-futures","ETHUSDT",1732406398427,[[3396.32,81.584],[3396.31,3.161],[3396.3,12.165],[3396.29,3.678],[3396.25,0.012]],[[3396.33,1.092],[3396.34,0.012],[3396.38,0.012],[3396.4,0.014],[3396.41,0.012]]]
["binance-futures","ETHUSDT",1732406398482,[[3396.32,81.416],[3396.31,3.652],[3396.3,12.165],[3396.29,3.678],[3396.25,0.012]],[[3396.33,1.592],[3396.34,0.012],[3396.38,0.012],[3396.4,0.014],[3396.41,0.012]]]
["binance-futures","ETHUSDT",1732406398533,[[3396.32,81.622],[3396.31,3.652],[3396.3,12.165],[3396.29,3.678],[3396.25,0.012]],[[3396.33,1.761],[3396.34,0.012],[3396.38,0.012],[3396.4,0.014],[3396.41,0.012]]]
["binance-futures","ETHUSDT",1732406398588,[[3396.32,82.003],[3396.31,3.652],[3396.3,12.165],[3396.29,3.678],[3396.25,0.012]],[[3396.33,1.77],[3396.34,0.012],[3396.38,0.012],[3396.4,0.014],[3396.41,0.012]]]
["binance-futures","ETHUSDT",1732406398684,[[3396.32,82.367],[3396.31,3.652],[3396.3,12.165],[3396.29,3.678],[3396.25,0.012]],[[3396.33,1.77],[3396.34,0.012],[3396.38,0.012],[3396.4,0.014],[3396.41,0.012]]]
["binance-futures","ETHUSDT",1732406398746,[[3396.32,81.367],[3396.31,3.652],[3396.3,12.165],[3396.29,3.678],[3396.25,0.012]],[[3396.33,1.77],[3396.34,0.165],[3396.38,0.012],[3396.4,0.008],[3396.41,0.012]]]
["binance-futures","ETHUSDT",1732406398852,[[3396.32,81.931],[3396.31,3.652],[3396.3,12.165],[3396.29,3.678],[3396.25,0.012]],[[3396.33,1.77],[3396.34,0.165],[3396.38,0.012],[3396.4,0.008],[3396.41,0.012]]]
["binance-futures","ETHUSDT",1732406398905,[[3396.32,80.103],[3396.31,3.652],[3396.3,12.165],[3396.29,3.678],[3396.25,0.012]],[[3396.33,7.953],[3396.34,0.165],[3396.38,0.012],[3396.4,1.547],[3396.41,0.012]]]
["binance-futures","ETHUSDT",1732406399061,[[3396.32,80.103],[3396.31,3.652],[3396.3,12.165],[3396.29,3.678],[3396.25,0.012]],[[3396.33,6.849],[3396.34,0.165],[3396.38,0.012],[3396.4,1.547],[3396.41,0.012]]]
["binance-futures","ETHUSDT",1732406399103,[[3396.32,80.116],[3396.31,3.652],[3396.3,12.165],[3396.29,3.678],[3396.25,0.012]],[[3396.33,1.768],[3396.34,0.165],[3396.38,0.012],[3396.4,1.547],[3396.41,0.012]]]
["binance-futures","ETHUSDT",1732406399159,[[3396.32,81.684],[3396.31,3.652],[3396.3,12.165],[3396.29,3.678],[3396.25,0.012]],[[3396.33,1.777],[3396.34,0.165],[3396.38,0.012],[3396.4,1.547],[3396.41,0.012]]]
["binance-futures","ETHUSDT",1732406399215,[[3396.32,81.691],[3396.31,3.652],[3396.3,12.165],[3396.29,3.678],[3396.25,0.012]],[[3396.33,1.777],[3396.34,0.165],[3396.38,0.012],[3396.4,0.014],[3396.41,0.012]]]
["binance-futures","ETHUSDT",1732406399267,[[3396.32,88.982],[3396.31,3.652],[3396.3,12.165],[3396.29,3.678],[3396.25,0.012]],[[3396.33,1.777],[3396.34,0.165],[3396.38,0.012],[3396.4,0.014],[3396.41,0.012]]]
["binance-futures","ETHUSDT",1732406399304,[[3396.32,88.997],[3396.31,3.652],[3396.3,12.165],[3396.29,3.678],[3396.25,0.012]],[[3396.33,1.777],[3396.34,0.165],[3396.38,0.012],[3396.4,0.014],[3396.41,0.012]]]
["binance-futures","ETHUSDT",1732406399368,[[3396.32,88.997],[3396.31,3.652],[3396.3,12.165],[3396.29,3.678],[3396.25,0.012]],[[3396.33,1.784],[3396.34,0.165],[3396.38,0.012],[3396.4,0.014],[3396.41,0.012]]]
["binance-futures","ETHUSDT",1732406399422,[[3396.32,95.36],[3396.31,3.652],[3396.3,12.165],[3396.29,3.678],[3396.25,0.012]],[[3396.33,1.784],[3396.34,0.165],[3396.38,0.012],[3396.4,0.014],[3396.41,0.012]]]
["binance-futures","ETHUSDT",1732406399484,[[3396.32,97.692],[3396.31,3.652],[3396.3,12.165],[3396.29,3.678],[3396.25,0.012]],[[3396.33,1.581],[3396.34,0.165],[3396.38,0.012],[3396.4,0.014],[3396.41,0.012]]]
["binance-futures","ETHUSDT",1732406399535,[[3396.32,97.692],[3396.31,3.652],[3396.3,12.165],[3396.29,3.678],[3396.25,0.012]],[[3396.33,1.633],[3396.34,0.165],[3396.38,0.012],[3396.4,0.014],[3396.41,0.012]]]
["binance-futures","ETHUSDT",1732406399629,[[3396.32,97.692],[3396.31,3.652],[3396.3,12.165],[3396.29,3.678],[3396.25,0.012]],[[3396.33,1.642],[3396.34,0.165],[3396.38,0.012],[3396.4,0.014],[3396.41,0.012]]]
["binance-futures","ETHUSDT",1732406399745,[[3396.32,97.692],[3396.31,3.652],[3396.3,12.165],[3396.29,3.678],[3396.25,0.012]],[[3396.33,1.642],[3396.34,0.165],[3396.38,0.012],[3396.4,0.014],[3396.41,0.012]]]
["binance-futures","ETHUSDT",1732406399855,[[3396.32,98.871],[3396.31,3.652],[3396.3,12.165],[3396.29,3.678],[3396.25,0.012]],[[3396.33,1.642],[3396.34,0.165],[3396.38,0.012],[3396.4,0.014],[3396.41,0.012]]]