{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1549575,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":155,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1732234165236,[[3372.74,9.476],[3372.64,0.006],[3372.61,3.26],[3372.57,13.047],[3372.56,0.611]],[[3372.75,104.962],[3372.77,0.016],[3372.78,10.532],[3372.79,0.01],[3372.8,5.018]]]
["binance-futures","ETHUSDT",1732234165287,[[3372.74,24.785],[3372.64,0.006],[3372.62,0.006],[3372.61,2.311],[3372.58,0.006]],[[3372.75,96.464],[3372.77,0.016],[3372.78,3.543],[3372.79,0.01],[3372.8,4.018]]]
["binance-futures","ETHUSDT",1732234165342,[[3372.74,24.785],[3372.64,0.006],[3372.62,0.006],[3372.61,0.64],[3372.58,0.006]],[[3372.75,83.662],[3372.77,0.016],[3372.78,3.543],[3372.79,0.01],[3372.8,1.518]]]
["binance-futures","ETHUSDT",1732234165388,[[3372.74,39.332],[3372.64,0.006],[3372.62,0.006],[3372.61,0.64],[3372.6,2.106]],[[3372.75,3.801],[3372.77,0.006],[3372.78,0.006],[3372.8,0.598],[3372.84,2.505]]]
["binance-futures","ETHUSDT",1732234165444,[[3372.74,39.332],[3372.67,0.006],[3372.64,0.006],[3372.63,0.006],[3372.62,0.006]],[[3372.75,3.677],[3372.77,0.006],[3372.78,0.006],[3372.8,0.006],[3372.82,0.006]]]
["binance-futures","ETHUSDT",1732234165493,[[3372.74,40.251],[3372.67,0.006],[3372.64,0.006],[3372.63,0.006],[3372.62,0.006]],[[3372.75,3.677],[3372.77,0.006],[3372.78,0.006],[3372.8,0.006],[3372.82,0.006]]]
["binance-futures","ETHUSDT",1732234165545,[[3372.74,40.439],[3372.67,0.006],[3372.64,0.006],[3372.63,0.006],[3372.62,0.006]],[[3372.75,4.0],[3372.78,0.006],[3372.8,1.518],[3372.82,0.006],[3373.25,0.036]]]
["binance-futures","ETHUSDT",1732234165588,[[3372.74,40.439],[3372.67,0.006],[3372.64,0.006],[3372.63,0.006],[3372.62,0.006]],[[3372.75,8.863],[3372.78,0.006],[3372.8,1.518],[3372.82,0.006],[3373.2,23.967]]]
["binance-futures","ETHUSDT",1732234165649,[[3372.74,40.433],[3372.71,0.006],[3372.69,0.006],[3372.67,0.006],[3372.64,0.006]],[[3372.75,8.857],[3372.77,0.006],[3372.78,0.006],[3372.8,1.518],[3372.82,0.006]]]
["binance-futures","ETHUSDT",1732234165704,[[3372.74,40.433],[3372.71,0.006],[3372.69,0.006],[3372.68,0.006],[3372.67,0.006]],[[3372.75,8.866],[3372.77,0.006],[3372.78,0.006],[3372.8,1.518],[3372.82,0.006]]]
["binance-futures","ETHUSDT",1732234165751,[[3372.74,40.445],[3372.71,0.006],[3372.69,0.006],[3372.68,0.006],[3372.67,0.006]],[[3372.75,6.9],[3372.77,0.006],[3372.78,0.006],[3372.8,0.006],[3372.82,0.006]]]
["binance-futures","ETHUSDT",1732234165804,[[3372.74,40.445],[3372.71,0.006],[3372.69,0.006],[3372.68,0.006],[3372.67,0.006]],[[3372.75,4.043],[3372.77,0.006],[3372.78,0.006],[3372.8,0.006],[3372.82,0.006]]]
["binance-futures","ETHUSDT",1732234165859,[[3372.74,40.445],[3372.72,0.012],[3372.71,0.006],[3372.69,0.006],[3372.68,0.006]],[[3372.75,3.889],[3372.77,0.006],[3372.78,0.006],[3372.8,0.006],[3373.14,10.264]]]
["binance-futures","ETHUSDT",1732234165908,[[3372.74,35.22],[3372.72,0.012],[3372.71,0.006],[3372.69,0.006],[3372.68,0.006]],[[3372.75,4.098],[3372.77,0.006],[3372.78,0.006],[3372.8,0.006],[3372.82,0.006]]]
["binance-futures","ETHUSDT",1732234165962,[[3372.74,35.22],[3372.72,0.012],[3372.71,0.006],[3372.69,0.006],[3372.68,0.006]],[[3372.75,4.105],[3372.77,0.006],[3372.78,0.006],[3372.8,0.006],[3372.82,0.006]]]
["binance-futures","ETHUSDT",1732234166121,[[3372.74,35.22],[3372.72,0.012],[3372.71,0.006],[3372.69,0.006],[3372.68,0.006]],[[3372.75,8.977],[3372.77,0.006],[3372.78,0.006],[3372.8,1.518],[3372.82,0.006]]]
["binance-futures","ETHUSDT",1732234166162,[[3372.74,35.252],[3372.72,0.012],[3372.71,0.006],[3372.69,0.006],[3372.68,0.006]],[[3372.75,16.631],[3372.77,0.006],[3372.78,0.006],[3372.8,1.518],[3372.82,0.006]]]
["binance-futures","ETHUSDT",1732234166204,[[3372.74,36.036],[3372.72,0.012],[3372.71,0.006],[3372.69,0.006],[3372.68,0.006]],[[3372.75,16.637],[3372.77,0.006],[3372.78,0.006],[3372.8,1.518],[3372.82,0.006]]]
["binance-futures","ETHUSDT",1732234166280,[[3372.74,35.912],[3372.72,0.012],[3372.71,0.006],[3372.69,0.006],[3372.68,0.006]],[[3372.75,17.137],[3372.77,0.006],[3372.78,0.006],[3372.8,1.518],[3372.82,0.006]]]
["binance-futures","ETHUSDT",1732234166331,[[3372.74,35.936],[3372.72,0.012],[3372.71,0.006],[3372.69,0.006],[3372.68,0.006]],[[3372.75,17.441],[3372.77,0.006],[3372.78,0.006],[3372.8,1.518],[3372.82,0.006]]]
["binance-futures","ETHUSDT",1732234166383,[[3372.74,38.952],[3372.72,0.012],[3372.71,0.006],[3372.69,0.006],[3372.68,0.006]],[[3372.75,4.866],[3372.77,0.006],[3372.78,0.006],[3372.8,0.006],[3372.82,0.006]]]
["binance-futures","ETHUSDT",1732234166437,[[3372.74,39.491],[3372.72,0.012],[3372.71,0.006],[3372.69,0.006],[3372.68,0.006]],[[3372.75,4.874],[3372.77,0.006],[3372.78,0.006],[3372.8,0.006],[3372.82,0.006]]]
["binance-futures","ETHUSDT",1732234166488,[[3372.74,39.905],[3372.72,0.012],[3372.71,0.006],[3372.69,0.006],[3372.68,0.006]],[[3372.75,4.889],[3372.77,0.006],[3372.78,0.006],[3372.8,0.006],[3372.82,0.006]]]
["binance-futures","ETHUSDT",1732234166539,[[3372.74,42.013],[3372.72,0.012],[3372.71,0.006],[3372.69,0.006],[3372.68,0.006]],[[3372.75,5.024],[3372.77,0.006],[3372.78,0.006],[3372.8,0.006],[3372.82,0.006]]]
["binance-futures","ETHUSDT",1732234166590,[[3372.74,53.847],[3372.72,0.012],[3372.71,0.006],[3372.69,0.006],[3372.68,0.006]],[[3372.75,4.826],[3372.77,0.006],[3372.78,0.006],[3372.8,0.006],[3372.82,0.006]]]
["binance-futures","ETHUSDT",1732234166643,[[3372.74,45.015],[3372.72,0.012],[3372.71,0.006],[3372.69,0.006],[3372.68,0.006]],[[3372.75,5.27],[3372.77,0.006],[3372.78,0.006],[3372.8,0.006],[3373.07,2.182]]]
["binance-futures","ETHUSDT",1732234166693,[[3372.74,45.015],[3372.72,0.012],[3372.71,0.006],[3372.69,0.006],[3372.68,0.006]],[[3372.75,5.27],[3372.77,0.006],[3372.78,0.006],[3372.8,0.006],[3372.97,3.634]]]
["binance-futures","ETHUSDT",1732234166742,[[3372.74,45.103],[3372.72,0.012],[3372.71,0.006],[3372.69,0.006],[3372.68,0.006]],[[3372.75,4.82],[3372.77,0.006],[3372.78,0.006],[3372.8,0.006],[3372.95,0.016]]]
["binance-futures","ETHUSDT",1732234166798,[[3372.74,45.103],[3372.72,0.012],[3372.71,0.006],[3372.69,0.006],[3372.68,0.006]],[[3372.75,4.82],[3372.77,0.006],[3372.78,0.006],[3372.8,0.006],[3372.82,0.006]]]
["binance-futures","ETHUSDT",1732234166905,[[3372.96,9.933],[3372.95,5.737],[3372.91,0.547],[3372.79,6.499],[3372.77,2.51]],[[3372.97,0.016],[3373.05,0.029],[3373.06,0.706],[3373.07,0.016],[3373.08,0.021]]]
["binance-futures","ETHUSDT",1732234166954,[[3373.1,73.074],[3373.09,2.5],[3373.04,26.504],[3373.03,2.5],[3373.0,0.1]],[[3373.11,0.415],[3373.14,4.689],[3373.15,0.006],[3373.17,0.021],[3373.18,0.012]]]
["binance-futures","ETHUSDT",1732234167009,[[3373.52,9.799],[3373.51,15.954],[3373.5,2.51],[3373.49,33.697],[3373.48,30.421]],[[3373.53,0.415],[3373.57,6.084],[3373.58,0.006],[3373.59,0.809],[3373.62,0.021]]]
["binance-futures","ETHUSDT",1732234167060,[[3373.58,50.43],[3373.55,0.006],[3373.5,0.006],[3373.49,0.006]],[[3373.59,4.93],[3373.6,0.178],[3373.61,0.006],[3373.62,0.021],[3373.63,0.018]]]
["binance-futures","ETHUSDT",1732234167110,[[3373.58,50.43],[3373.55,0.006],[3373.5,0.006],[3373.4,4.018],[3373.27,2.5]],[[3373.59,0.072],[3373.6,0.178],[3373.61,0.006],[3373.62,0.021],[3373.63,0.018]]]
["binance-futures","ETHUSDT",1732234167163,[[3373.58,50.439],[3373.57,0.006],[3373.55,0.006],[3373.53,0.006],[3373.5,0.006]],[[3373.59,2.709],[3373.6,0.178],[3373.61,0.006],[3373.62,0.021],[3373.63,0.018]]]
["binance-futures","ETHUSDT",1732234167215,[[3373.58,36.798],[3373.57,0.006],[3373.55,0.006],[3373.53,0.006],[3373.5,0.006]],[[3373.59,31.024],[3373.6,1.69],[3373.61,0.006],[3373.62,0.021],[3373.63,0.018]]]
["binance-futures","ETHUSDT",1732234167265,[[3373.58,5.943],[3373.57,0.006],[3373.55,0.006],[3373.53,0.006],[3373.5,0.006]],[[3373.59,31.024],[3373.6,2.284],[3373.61,0.006],[3373.62,0.021],[3373.63,0.018]]]
["binance-futures","ETHUSDT",1732234167316,[[3373.58,19.966],[3373.57,0.006],[3373.55,0.006],[3373.53,0.006],[3373.51,0.006]],[[3373.59,31.259],[3373.6,2.284],[3373.61,0.006],[3373.62,0.021],[3373.63,0.018]]]
["binance-futures","ETHUSDT",1732234167367,[[3373.58,18.399],[3373.57,0.006],[3373.55,0.006],[3373.53,0.006],[3373.51,0.006]],[[3373.59,31.346],[3373.6,2.284],[3373.61,0.006],[3373.62,0.021],[3373.63,0.018]]]
["binance-futures","ETHUSDT",1732234167419,[[3373.58,26.531],[3373.57,0.006],[3373.55,0.006],[3373.53,0.006],[3373.51,0.006]],[[3373.59,25.146],[3373.6,2.284],[3373.61,0.006],[3373.62,0.221],[3373.63,0.018]]]
["binance-futures","ETHUSDT",1732234167471,[[3373.58,28.533],[3373.57,0.006],[3373.55,0.006],[3373.53,0.006],[3373.51,0.006]],[[3373.59,29.46],[3373.6,2.284],[3373.61,0.006],[3373.62,0.021],[3373.63,0.018]]]
["binance-futures","ETHUSDT",1732234167524,[[3373.58,21.424],[3373.57,0.006],[3373.55,0.006],[3373.53,0.006],[3373.51,0.006]],[[3373.59,29.686],[3373.6,2.284],[3373.61,0.006],[3373.62,0.021],[3373.63,0.018]]]
["binance-futures","ETHUSDT",1732234167573,[[3373.58,20.059],[3373.57,0.006],[3373.55,0.006],[3373.53,0.006],[3373.51,0.006]],[[3373.59,29.692],[3373.6,2.284],[3373.61,0.006],[3373.62,0.021],[3373.63,0.018]]]
["binance-futures","ETHUSDT",1732234167627,[[3373.58,18.138],[3373.57,0.006],[3373.55,0.006],[3373.53,0.006],[3373.51,0.006]],[[3373.59,36.275],[3373.6,2.284],[3373.61,0.006],[3373.62,0.021],[3373.63,0.018]]]
["binance-futures","ETHUSDT",1732234167679,[],[[3373.33,108.167],[3373.4,1.512],[3373.5,0.6],[3373.51,5.129],[3373.52,8.7]]]
["binance-futures","ETHUSDT",1732234167729,[[3373.1,27.394],[3373.08,0.006],[3373.06,0.006],[3373.03,2.175],[3373.02,0.006]],[[3373.11,45.81],[3373.12,0.716],[3373.13,3.5],[3373.15,0.01],[3373.16,0.01]]]
["binance-futures","ETHUSDT",1732234167781,[[3373.1,24.697],[3373.08,0.006],[3373.06,0.006],[3373.03,0.208],[3373.02,0.006]],[[3373.11,43.794],[3373.12,0.716],[3373.13,3.5],[3373.19,3.5],[3373.2,2.7]]]
["binance-futures","ETHUSDT",1732234167830,[[3373.1,26.664],[3373.08,0.006],[3373.06,0.006],[3373.03,0.208],[3373.02,0.006]],[[3373.11,19.259],[3373.12,0.7],[3373.13,3.5],[3373.19,3.5],[3373.2,2.106]]]
["binance-futures","ETHUSDT",1732234167884,[[3373.1,33.486],[3373.08,0.006],[3373.06,0.006],[3373.03,0.208],[3373.02,0.006]],[[3373.11,9.174],[3373.13,3.5],[3373.19,3.5],[3373.2,2.106],[3373.43,3.552]]]
["binance-futures","ETHUSDT",1732234167933,[[3373.1,33.777],[3373.08,0.006],[3373.06,0.006],[3373.03,0.208],[3373.02,0.006]],[[3373.11,0.604],[3373.19,3.5],[3373.2,2.106],[3373.33,5.602],[3373.34,0.029]]]
["binance-futures","ETHUSDT",1732234167987,[[3373.1,33.769],[3373.08,0.006],[3373.06,0.006],[3373.03,0.208],[3373.02,0.006]],[[3373.11,4.974],[3373.18,0.006],[3373.27,3.506],[3373.31,2.181],[3373.33,4.119]]]
["binance-futures","ETHUSDT",1732234168038,[[3373.1,33.779],[3373.08,0.006],[3373.06,0.006],[3373.03,0.208],[3373.02,0.006]],[[3373.11,4.983],[3373.12,0.006],[3373.14,0.006],[3373.18,0.006],[3373.21,0.006]]]
["binance-futures","ETHUSDT",1732234168083,[[3373.1,33.086],[3373.08,0.006],[3373.06,0.006],[3373.03,0.208],[3373.02,0.006]],[[3373.11,4.98],[3373.12,0.006],[3373.14,0.006],[3373.15,0.006],[3373.17,0.006]]]
["binance-futures","ETHUSDT",1732234168140,[[3373.1,33.113],[3373.08,0.006],[3373.06,0.006],[3373.03,0.208],[3373.02,0.006]],[[3373.11,6.987],[3373.12,0.006],[3373.14,0.006],[3373.15,0.006],[3373.17,0.006]]]
["binance-futures","ETHUSDT",1732234168195,[[3373.1,33.074],[3373.08,0.006],[3373.06,0.006],[3373.03,0.208],[3373.02,0.006]],[[3373.11,12.65],[3373.12,0.006],[3373.14,0.006],[3373.15,0.006],[3373.17,0.006]]]
["binance-futures","ETHUSDT",1732234168246,[[3373.1,20.692],[3373.08,0.006],[3373.06,0.006],[3373.03,0.208],[3373.02,0.006]],[[3373.11,25.698],[3373.12,0.006],[3373.14,0.006],[3373.15,0.006],[3373.17,0.006]]]
["binance-futures","ETHUSDT",1732234168297,[[3373.1,18.928],[3373.08,0.006],[3373.06,0.006],[3373.03,0.208],[3373.02,0.006]],[[3373.11,32.248],[3373.12,0.006],[3373.14,0.006],[3373.15,0.46],[3373.17,0.006]]]
["binance-futures","ETHUSDT",1732234168347,[[3373.1,12.955],[3373.09,0.006],[3373.08,0.006],[3373.06,0.006],[3373.03,0.208]],[[3373.11,37.069],[3373.12,0.006],[3373.14,0.006],[3373.15,0.46],[3373.16,0.4]]]
["binance-futures","ETHUSDT",1732234168399,[[3373.1,17.825],[3373.09,0.006],[3373.08,0.006],[3373.06,0.006],[3373.03,0.208]],[[3373.11,23.239],[3373.12,0.006],[3373.14,0.006],[3373.15,0.006],[3373.16,0.4]]]
["binance-futures","ETHUSDT",1732234168448,[[3373.1,14.192],[3373.09,0.006],[3373.08,0.006],[3373.06,0.006],[3373.03,0.208]],[[3373.11,23.829],[3373.12,0.006],[3373.14,0.006],[3373.15,0.006],[3373.16,0.4]]]
["binance-futures","ETHUSDT",1732234168501,[[3373.1,14.236],[3373.09,0.006],[3373.08,0.006],[3373.06,0.006],[3373.03,0.208]],[[3373.11,22.688],[3373.12,0.006],[3373.14,0.006],[3373.15,0.006],[3373.16,0.4]]]
["binance-futures","ETHUSDT",1732234168551,[[3373.1,14.938],[3373.09,0.006],[3373.08,0.006],[3373.06,0.006],[3373.03,0.208]],[[3373.11,23.051],[3373.12,0.006],[3373.14,0.006],[3373.15,0.006],[3373.16,0.4]]]
["binance-futures","ETHUSDT",1732234168605,[[3373.1,14.938],[3373.09,0.006],[3373.08,0.006],[3373.06,0.006],[3373.03,0.208]],[[3373.11,24.389],[3373.12,0.006],[3373.14,0.006],[3373.15,0.006],[3373.16,0.4]]]
["binance-futures","ETHUSDT",1732234168650,[[3373.1,14.622],[3373.09,0.006],[3373.08,0.006],[3373.06,0.006],[3373.03,0.208]],[[3373.11,26.224],[3373.12,0.006],[3373.14,0.006],[3373.15,0.006],[3373.16,0.4]]]
["binance-futures","ETHUSDT",1732234168705,[[3373.1,14.613],[3373.09,0.006],[3373.08,0.006],[3373.06,0.006],[3373.03,0.208]],[[3373.11,26.76],[3373.12,0.006],[3373.14,0.006],[3373.15,0.006],[3373.16,0.4]]]
["binance-futures","ETHUSDT",1732234168759,[[3373.1,12.242],[3373.09,0.006],[3373.08,0.006],[3373.06,0.006],[3373.03,0.208]],[[3373.11,26.766],[3373.12,0.006],[3373.14,0.006],[3373.15,0.006],[3373.16,0.4]]]
["binance-futures","ETHUSDT",1732234168860,[[3373.1,7.144],[3373.09,0.006],[3373.08,0.006],[3373.06,0.006],[3373.03,0.208]],[[3373.11,36.977],[3373.12,0.006],[3373.14,0.006],[3373.15,0.006],[3373.16,0.4]]]
["binance-futures","ETHUSDT",1732234168916,[[3373.1,6.138],[3373.09,0.006],[3373.08,0.006],[3373.06,0.006],[3373.03,0.208]],[[3373.11,37.404],[3373.12,0.006],[3373.14,0.006],[3373.15,0.006],[3373.16,0.4]]]
["binance-futures","ETHUSDT",1732234169069,[[3373.1,6.138],[3373.09,0.006],[3373.08,0.006],[3373.06,0.006],[3373.03,0.208]],[[3373.11,37.037],[3373.12,0.006],[3373.14,0.012],[3373.15,0.006],[3373.16,0.4]]]
["binance-futures","ETHUSDT",1732234169127,[[3373.1,6.138],[3373.09,0.006],[3373.08,0.006],[3373.06,0.006],[3373.03,0.208]],[[3373.11,39.787],[3373.12,0.006],[3373.14,0.012],[3373.15,0.006],[3373.16,0.4]]]
["binance-futures","ETHUSDT",1732234169179,[[3373.1,6.427],[3373.09,0.006],[3373.08,0.006],[3373.06,0.006],[3373.03,0.208]],[[3373.11,39.853],[3373.12,0.006],[3373.14,0.012],[3373.15,0.006],[3373.16,0.4]]]
["binance-futures","ETHUSDT",1732234169226,[[3373.1,6.485],[3373.09,0.006],[3373.08,0.006],[3373.06,0.006],[3373.03,0.208]],[[3373.11,39.894],[3373.12,0.006],[3373.14,0.012],[3373.15,0.006],[3373.16,0.4]]]
["binance-futures","ETHUSDT",1732234169287,[],[[3372.86,3.599],[3372.87,60.891],[3372.88,7.263],[3372.89,3.671],[3372.9,6.491]]]
["binance-futures","ETHUSDT",1732234169338,[[3372.84,1.151],[3372.81,0.006],[3372.75,2.233],[3372.72,0.006],[3372.68,0.006]],[[3372.85,100.284],[3372.86,0.018],[3372.87,6.9],[3372.88,0.006],[3372.96,1.134]]]
["binance-futures","ETHUSDT",1732234169387,[[3372.84,0.933],[3372.81,0.006],[3372.75,2.205],[3372.72,0.006],[3372.68,0.006]],[[3372.85,100.755],[3372.86,2.686],[3372.87,6.906],[3372.88,0.006],[3372.9,0.006]]]
["binance-futures","ETHUSDT",1732234169439,[[3372.84,0.933],[3372.81,0.006],[3372.75,2.205],[3372.72,0.006],[3372.68,0.006]],[[3372.85,100.801],[3372.86,2.686],[3372.87,6.906],[3372.88,0.006],[3372.9,0.006]]]
["binance-futures","ETHUSDT",1732234169489,[[3372.84,7.819],[3372.81,0.006],[3372.8,1.524],[3372.75,2.205],[3372.72,0.006]],[[3372.85,89.086],[3372.86,2.686],[3372.87,3.506],[3372.88,0.006],[3372.9,0.006]]]
["binance-futures","ETHUSDT",1732234169540,[[3372.84,1.005],[3372.81,0.006],[3372.8,0.012],[3372.75,2.205],[3372.72,0.006]],[[3372.85,71.537],[3372.86,0.018],[3372.87,3.506],[3372.88,0.006],[3372.9,0.006]]]
["binance-futures","ETHUSDT",1732234169595,[[3372.84,1.161],[3372.81,0.006],[3372.8,0.012],[3372.75,2.205],[3372.72,0.006]],[[3372.85,74.29],[3372.86,1.018],[3372.87,3.506],[3372.88,0.006],[3372.9,0.006]]]
["binance-futures","ETHUSDT",1732234169646,[[3372.84,1.197],[3372.81,0.006],[3372.8,0.012],[3372.75,2.205],[3372.72,0.006]],[[3372.85,74.343],[3372.86,1.419],[3372.87,3.506],[3372.88,0.006],[3372.9,0.006]]]
["binance-futures","ETHUSDT",1732234169694,[[3372.84,1.197],[3372.81,0.006],[3372.8,0.012],[3372.77,0.006],[3372.75,2.205]],[[3372.85,78.543],[3372.86,1.419],[3372.87,3.506],[3372.88,0.006],[3372.9,0.006]]]
["binance-futures","ETHUSDT",1732234169734,[[3372.84,32.206],[3372.81,0.006],[3372.8,1.524],[3372.77,0.006],[3372.75,2.205]],[[3372.85,68.293],[3372.86,1.401],[3372.87,3.506],[3372.88,0.006],[3372.9,0.006]]]
["binance-futures","ETHUSDT",1732234169802,[[3372.84,35.706],[3372.81,0.718],[3372.8,1.524],[3372.77,0.006],[3372.75,2.205]],[[3372.85,17.778],[3372.86,1.401],[3372.87,0.006],[3372.88,0.006],[3372.9,0.006]]]
["binance-futures","ETHUSDT",1732234169853,[[3372.84,35.997],[3372.81,0.718],[3372.8,1.524],[3372.77,0.006],[3372.75,2.205]],[[3372.85,3.358],[3372.86,0.401],[3372.87,0.006],[3372.88,0.006],[3372.9,0.006]]]
["binance-futures","ETHUSDT",1732234169906,[[3372.84,36.022],[3372.81,0.718],[3372.8,1.524],[3372.77,0.006],[3372.75,2.205]],[[3372.85,3.447],[3372.87,0.006],[3372.88,0.006],[3372.9,0.006],[3373.03,1.393]]]
["binance-futures","ETHUSDT",1732234169959,[[3372.84,36.022],[3372.81,1.867],[3372.8,1.524],[3372.77,0.006],[3372.76,0.006]],[[3372.85,3.454],[3372.87,0.006],[3372.88,0.006],[3372.9,0.006],[3372.92,0.006]]]
["binance-futures","ETHUSDT",1732234170062,[[3373.07,48.303],[3373.03,6.162],[3373.0,7.502],[3372.97,0.01],[3372.96,0.01]],[[3373.08,0.626],[3373.11,0.321],[3373.19,2.76],[3373.2,0.008],[3373.23,0.294]]]
["binance-futures","ETHUSDT",1732234170113,[[3373.1,61.402],[3373.09,0.016],[3373.08,11.103],[3373.07,3.5],[3373.06,0.006]],[[3373.11,4.319],[3373.18,0.006],[3373.19,0.05],[3373.21,0.006],[3373.25,1.398]]]
["binance-futures","ETHUSDT",1732234170165,[[3373.1,20.319],[3373.09,2.514],[3373.07,1.0],[3373.06,0.006]],[[3373.11,29.135],[3373.18,0.006],[3373.19,0.05],[3373.2,2.106],[3373.21,0.006]]]
["binance-futures","ETHUSDT",1732234170216,[[3373.1,56.499],[3373.09,0.385],[3373.08,0.006],[3373.07,1.0],[3373.06,0.006]],[[3373.11,4.384],[3373.18,0.006],[3373.19,0.05],[3373.2,2.106],[3373.21,0.006]]]
["binance-futures","ETHUSDT",1732234170267,[[3373.1,38.465],[3373.09,0.385],[3373.08,0.006],[3373.07,1.0],[3373.06,0.006]],[[3373.11,0.414],[3373.18,0.006],[3373.19,0.579],[3373.2,1.512],[3373.21,0.006]]]
["binance-futures","ETHUSDT",1732234170318,[[3373.1,38.465],[3373.09,0.385],[3373.08,0.006],[3373.07,1.0],[3373.06,0.006]],[[3373.11,4.409],[3373.14,0.006],[3373.18,0.006],[3373.19,0.579],[3373.2,1.512]]]
["binance-futures","ETHUSDT",1732234170370,[[3373.1,38.881],[3373.09,0.385],[3373.08,0.006],[3373.07,1.0],[3373.06,0.006]],[[3373.11,4.433],[3373.14,0.006],[3373.18,0.006],[3373.19,1.962],[3373.2,1.512]]]
["binance-futures","ETHUSDT",1732234170420,[[3373.1,38.719],[3373.09,0.385],[3373.08,0.006],[3373.07,1.0],[3373.06,0.006]],[[3373.11,10.589],[3373.14,0.006],[3373.18,0.012],[3373.19,1.962],[3373.2,1.512]]]
["binance-futures","ETHUSDT",1732234170471,[[3373.1,39.164],[3373.09,0.385],[3373.08,0.006],[3373.07,1.0],[3373.06,0.006]],[[3373.11,5.069],[3373.14,0.006],[3373.18,0.012],[3373.19,1.962],[3373.2,1.512]]]
["binance-futures","ETHUSDT",1732234170523,[[3373.1,39.491],[3373.09,0.385],[3373.08,0.006],[3373.07,1.0],[3373.06,0.006]],[[3373.11,0.578],[3373.14,0.006],[3373.18,0.012],[3373.19,1.486],[3373.2,1.512]]]
["binance-futures","ETHUSDT",1732234170576,[[3373.32,73.473],[3373.3,1.483],[3373.28,0.006],[3373.21,5.218],[3373.2,2.519]],[[3373.33,0.4],[3373.34,0.016],[3373.35,11.9],[3373.41,0.006],[3373.46,0.4]]]
["binance-futures","ETHUSDT",1732234170626,[[3373.34,18.875],[3373.33,0.35],[3373.32,0.006],[3373.2,1.512]],[[3373.35,63.291],[3373.39,0.458],[3373.41,0.006],[3373.42,0.45],[3373.51,4.57]]]
["binance-futures","ETHUSDT",1732234170677,[[3373.11,2.747],[3373.1,1.282],[3372.96,0.61],[3372.95,4.901],[3372.94,0.006]],[[3373.12,31.411],[3373.16,1.277],[3373.19,3.672],[3373.2,14.418],[3373.21,38.765]]]
["binance-futures","ETHUSDT",1732234170728,[[3373.1,6.154],[3373.08,0.006],[3373.03,0.006],[3372.99,0.006],[3372.96,0.016]],[[3373.11,78.171],[3373.12,12.207],[3373.14,9.757],[3373.17,0.006],[3373.2,3.144]]]
["binance-futures","ETHUSDT",1732234170780,[[3373.1,33.029],[3373.08,0.006],[3373.03,0.006],[3373.0,1.512],[3372.99,0.006]],[[3373.11,4.123],[3373.12,7.8],[3373.14,0.006],[3373.2,2.55],[3373.21,3.506]]]
["binance-futures","ETHUSDT",1732234170832,[[3373.1,32.108],[3373.08,0.006],[3373.03,0.006],[3373.0,1.512],[3372.99,0.006]],[[3373.11,18.422],[3373.12,7.806],[3373.14,0.006],[3373.15,0.006],[3373.19,0.909]]]
["binance-futures","ETHUSDT",1732234170882,[[3373.1,32.118],[3373.08,0.006],[3373.03,0.006],[3373.0,1.512],[3372.99,0.006]],[[3373.11,2.966],[3373.12,5.306],[3373.14,0.006],[3373.15,0.006],[3373.17,0.006]]]
["binance-futures","ETHUSDT",1732234170935,[[3373.1,32.4],[3373.08,0.006],[3373.03,0.006],[3373.0,1.512],[3372.99,0.006]],[[3373.11,1.377],[3373.12,5.306],[3373.14,0.006],[3373.15,0.006],[3373.17,0.006]]]
["binance-futures","ETHUSDT",1732234170983,[[3373.1,32.4],[3373.08,0.006],[3373.03,0.012],[3373.0,1.512],[3372.99,0.006]],[[3373.11,1.386],[3373.12,5.306],[3373.14,0.006],[3373.15,0.006],[3373.17,0.006]]]
["binance-futures","ETHUSDT",1732234171039,[[3373.1,32.412],[3373.08,0.006],[3373.03,0.012],[3373.0,1.545],[3372.99,0.006]],[[3373.11,3.374],[3373.12,5.306],[3373.14,0.006],[3373.15,0.006],[3373.17,0.006]]]
["binance-futures","ETHUSDT",1732234171090,[[3373.1,32.412],[3373.08,0.006],[3373.04,0.594],[3373.03,0.012],[3373.0,1.545]],[[3373.11,1.386],[3373.12,5.306],[3373.14,0.006],[3373.15,0.006],[3373.17,0.006]]]
["binance-futures","ETHUSDT",1732234171141,[[3373.48,75.402],[3373.47,0.007],[3373.46,3.5],[3373.44,0.01],[3373.43,0.026]],[[3373.49,0.2],[3373.51,0.006],[3373.52,5.933],[3373.53,0.4],[3373.54,0.006]]]
["binance-futures","ETHUSDT",1732234171194,[[3373.52,87.221],[3373.51,13.003],[3373.49,0.006],[3373.47,0.017],[3373.46,3.5]],[[3373.53,0.265],[3373.54,0.006],[3373.58,1.248],[3373.59,0.178],[3373.6,0.178]]]
["binance-futures","ETHUSDT",1732234171244,[[3373.52,90.386],[3373.51,1.413],[3373.5,0.012],[3373.49,0.006],[3373.47,0.017]],[[3373.53,0.265],[3373.54,0.006],[3373.58,0.006],[3373.59,0.178],[3373.6,0.178]]]
["binance-futures","ETHUSDT",1732234171295,[[3373.52,87.718],[3373.51,1.413],[3373.5,0.012],[3373.49,0.006],[3373.47,0.017]],[[3373.53,0.221],[3373.54,0.006],[3373.58,0.006],[3373.59,0.178],[3373.6,0.178]]]
["binance-futures","ETHUSDT",1732234171341,[[3373.52,88.448],[3373.51,1.413],[3373.5,0.012],[3373.49,0.006],[3373.47,0.017]],[[3373.53,0.231],[3373.54,0.006],[3373.58,0.006],[3373.59,0.178],[3373.6,0.178]]]
["binance-futures","ETHUSDT",1732234171392,[[3373.52,88.448],[3373.51,1.413],[3373.5,0.012],[3373.49,0.006],[3373.47,0.017]],[[3373.53,0.367],[3373.54,0.006],[3373.58,0.006],[3373.59,0.178],[3373.6,0.178]]]
["binance-futures","ETHUSDT",1732234171450,[[3373.52,89.639],[3373.51,1.413],[3373.5,0.012],[3373.49,0.006],[3373.47,0.017]],[[3373.53,0.367],[3373.54,0.006],[3373.58,0.006],[3373.59,0.178],[3373.6,0.178]]]
["binance-futures","ETHUSDT",1732234171501,[[3373.52,91.793],[3373.51,1.413],[3373.5,0.012],[3373.49,0.006],[3373.47,0.017]],[[3373.53,0.21],[3373.54,0.006],[3373.58,0.006],[3373.59,0.178],[3373.6,0.178]]]
["binance-futures","ETHUSDT",1732234171549,[[3373.52,92.317],[3373.51,1.413],[3373.5,0.012],[3373.49,0.006],[3373.47,0.017]],[[3373.53,0.21],[3373.54,0.006],[3373.58,0.006],[3373.59,0.178],[3373.6,0.178]]]
["binance-futures","ETHUSDT",1732234171605,[[3373.52,92.541],[3373.51,1.413],[3373.5,0.012],[3373.49,0.006],[3373.47,0.017]],[[3373.53,0.219],[3373.54,0.006],[3373.58,0.006],[3373.59,0.178],[3373.6,0.178]]]
["binance-futures","ETHUSDT",1732234171655,[[3373.74,36.712],[3373.73,0.006],[3373.71,0.381],[3373.7,0.381],[3373.67,1.086]],[[3373.75,0.05],[3373.78,0.006],[3373.79,0.02],[3373.8,0.015],[3373.81,0.016]]]
["binance-futures","ETHUSDT",1732234171707,[[3373.85,69.967],[3373.84,0.016],[3373.83,0.006],[3373.82,8.817],[3373.81,3.5]],[[3373.86,0.024],[3373.92,0.021],[3373.93,0.006],[3373.94,0.263],[3373.95,0.021]]]
["binance-futures","ETHUSDT",1732234171758,[[3374.09,41.192],[3374.08,0.397],[3374.07,0.01],[3374.06,2.094],[3374.05,15.613]],[[3374.16,0.027],[3374.19,1.5],[3374.2,1.53],[3374.22,0.021],[3374.23,0.006]]]
["binance-futures","ETHUSDT",1732234171810,[[3374.09,42.007],[3374.08,0.016],[3374.07,1.488],[3374.06,1.306],[3374.05,3.54]],[[3374.1,0.015],[3374.16,0.027],[3374.19,0.015],[3374.2,0.018],[3374.22,0.021]]]
["binance-futures","ETHUSDT",1732234171861,[[3374.23,27.728],[3374.21,0.006],[3374.2,1.893],[3374.19,6.616],[3374.14,0.01]],[[3374.24,0.594],[3374.27,0.006],[3374.28,0.021],[3374.29,0.006],[3374.31,0.015]]]
["binance-futures","ETHUSDT",1732234171913,[[3374.32,28.03],[3374.31,4.281],[3374.28,0.413],[3374.24,2.298],[3374.23,3.5]],[[3374.33,0.272],[3374.35,0.024],[3374.36,0.006],[3374.37,0.015],[3374.39,0.006]]]
["binance-futures","ETHUSDT",1732234171964,[[3374.33,32.377],[3374.32,8.999],[3374.31,3.5],[3374.28,0.006],[3374.24,0.01]],[[3374.35,0.024],[3374.36,0.006],[3374.37,0.015],[3374.39,0.006],[3374.4,0.615]]]
["binance-futures","ETHUSDT",1732234172013,[[3374.33,32.668],[3374.31,3.5],[3374.28,0.006],[3374.24,0.01]],[[3374.34,0.506],[3374.35,0.024],[3374.36,0.006],[3374.37,0.015],[3374.39,0.006]]]
["binance-futures","ETHUSDT",1732234172065,[[3374.33,20.917],[3374.28,0.006],[3374.24,0.01],[3374.09,0.398],[3374.08,3.771]],[[3374.34,33.533],[3374.35,0.024],[3374.36,0.006],[3374.37,1.497],[3374.39,0.006]]]
["binance-futures","ETHUSDT",1732234172117,[[3374.33,21.674],[3374.31,0.006],[3374.3,0.006],[3374.28,0.006],[3374.27,0.006]],[[3374.34,27.222],[3374.35,0.024],[3374.36,0.006],[3374.37,1.497],[3374.39,0.006]]]
["binance-futures","ETHUSDT",1732234172168,[[3374.33,18.824],[3374.31,0.006],[3374.3,0.006],[3374.28,0.006],[3374.27,0.006]],[[3374.34,27.906],[3374.35,0.024],[3374.36,0.006],[3374.37,1.497],[3374.39,0.006]]]
["binance-futures","ETHUSDT",1732234172219,[[3374.33,23.579],[3374.31,0.006],[3374.3,0.006],[3374.28,0.006],[3374.27,0.006]],[[3374.34,27.95],[3374.35,0.024],[3374.36,0.006],[3374.37,1.497],[3374.39,0.006]]]
["binance-futures","ETHUSDT",1732234172272,[[3374.33,23.579],[3374.31,0.006],[3374.3,0.006],[3374.28,0.006],[3374.27,0.006]],[[3374.34,27.962],[3374.35,0.024],[3374.36,0.006],[3374.37,1.497],[3374.39,0.006]]]
["binance-futures","ETHUSDT",1732234172320,[[3374.33,20.118],[3374.31,0.006],[3374.3,0.006],[3374.28,0.006],[3374.27,0.006]],[[3374.34,27.962],[3374.35,0.024],[3374.36,0.006],[3374.37,1.497],[3374.39,0.006]]]
["binance-futures","ETHUSDT",1732234172376,[[3374.33,20.833],[3374.31,0.006],[3374.3,0.006],[3374.28,0.006],[3374.27,0.006]],[[3374.34,27.962],[3374.35,0.024],[3374.36,0.006],[3374.37,1.497],[3374.39,0.006]]]
["binance-futures","ETHUSDT",1732234172428,[[3374.33,20.82],[3374.31,0.006],[3374.3,0.006],[3374.28,0.006],[3374.27,0.006]],[[3374.34,28.012],[3374.35,0.024],[3374.36,0.006],[3374.37,1.497],[3374.39,0.006]]]
["binance-futures","ETHUSDT",1732234172533,[[3374.33,21.231],[3374.31,0.006],[3374.3,0.006],[3374.28,0.006],[3374.27,0.006]],[[3374.34,28.012],[3374.35,0.024],[3374.36,0.006],[3374.37,1.497],[3374.39,0.006]]]
["binance-futures","ETHUSDT",1732234172585,[[3374.53,5.89],[3374.52,29.454],[3374.51,5.83],[3374.5,23.421],[3374.49,9.463]],[[3374.54,11.099],[3374.56,0.012],[3374.57,0.295],[3374.61,4.215],[3374.62,0.279]]]
["binance-futures","ETHUSDT",1732234172636,[[3374.58,51.891],[3374.57,3.5],[3374.55,0.01],[3374.54,65.962],[3374.52,0.01]],[[3374.59,11.893],[3374.6,1.518],[3374.61,0.023],[3374.62,0.269],[3374.63,0.006]]]
["binance-futures","ETHUSDT",1732234172687,[[3374.72,36.313],[3374.71,0.032],[3374.7,48.88],[3374.69,10.13],[3374.68,2.399]],[[3374.73,0.415],[3374.74,0.891],[3374.76,0.037],[3374.77,11.309],[3374.78,11.944]]]
["binance-futures","ETHUSDT",1732234172738,[[3374.73,54.818],[3374.72,3.5],[3374.7,0.006],[3374.68,0.006]],[[3374.74,0.991],[3374.76,0.027],[3374.77,0.016],[3374.78,11.944],[3374.8,0.006]]]
["binance-futures","ETHUSDT",1732234172789,[[3374.82,60.396],[3374.81,3.814],[3374.8,1.512],[3374.72,3.5],[3374.7,0.006]],[[3374.83,17.798],[3374.84,0.269],[3374.85,0.278],[3374.86,0.006],[3374.87,0.516]]]
["binance-futures","ETHUSDT",1732234172840,[[3374.82,60.773],[3374.81,3.804],[3374.8,1.518],[3374.78,0.006],[3374.77,0.006]],[[3374.83,17.798],[3374.84,0.006],[3374.85,0.015],[3374.86,0.006],[3374.87,0.516]]]
["binance-futures","ETHUSDT",1732234172894,[[3374.82,61.276],[3374.81,3.522],[3374.8,1.518],[3374.78,0.006],[3374.77,0.006]],[[3374.83,17.898],[3374.84,0.006],[3374.85,0.015],[3374.86,0.006],[3374.87,0.516]]]
["binance-futures","ETHUSDT",1732234172944,[[3374.82,57.094],[3374.81,1.022],[3374.8,1.518],[3374.78,0.006],[3374.77,0.006]],[[3374.83,23.726],[3374.84,0.006],[3374.85,0.015],[3374.86,0.006],[3374.87,0.516]]]
["binance-futures","ETHUSDT",1732234172995,[[3374.82,57.111],[3374.81,1.022],[3374.8,1.518],[3374.78,0.006],[3374.77,0.006]],[[3374.83,26.496],[3374.84,0.006],[3374.85,0.015],[3374.86,0.006],[3374.87,0.516]]]
["binance-futures","ETHUSDT",1732234173046,[[3374.82,57.628],[3374.81,1.409],[3374.8,1.518],[3374.78,0.006],[3374.77,0.006]],[[3374.83,18.045],[3374.84,0.006],[3374.85,0.015],[3374.86,0.006],[3374.87,0.516]]]
["binance-futures","ETHUSDT",1732234173096,[[3374.82,64.018],[3374.81,1.409],[3374.8,1.518],[3374.78,0.006],[3374.77,0.006]],[[3374.83,18.045],[3374.84,0.006],[3374.85,0.015],[3374.86,0.006],[3374.87,0.516]]]
["binance-futures","ETHUSDT",1732234173147,[[3374.82,64.99],[3374.81,1.409],[3374.8,1.518],[3374.78,0.006],[3374.77,0.006]],[[3374.83,18.255],[3374.84,0.006],[3374.85,0.015],[3374.86,0.006],[3374.87,0.516]]]
["binance-futures","ETHUSDT",1732234173196,[[3374.82,65.851],[3374.81,1.409],[3374.8,1.518],[3374.78,0.006],[3374.77,0.006]],[[3374.83,18.262],[3374.84,0.006],[3374.85,0.015],[3374.86,0.006],[3374.87,0.516]]]
["binance-futures","ETHUSDT",1732234173251,[[3374.82,65.954],[3374.81,1.409],[3374.8,1.518],[3374.78,0.006],[3374.77,0.006]],[[3374.83,18.262],[3374.84,0.006],[3374.85,0.015],[3374.86,0.006],[3374.87,0.516]]]
["binance-futures","ETHUSDT",1732234173304,[[3374.98,92.374],[3374.97,3.657],[3374.96,16.83],[3374.95,0.006],[3374.93,11.178]],[[3374.99,1.998],[3375.0,3.031],[3375.03,0.095],[3375.04,0.006],[3375.06,0.027]]]
["binance-futures","ETHUSDT",1732234173353,[[3374.99,67.62],[3374.98,39.252],[3374.97,0.006],[3374.96,0.397],[3374.95,0.006]],[[3375.0,3.025],[3375.03,0.021],[3375.04,0.006],[3375.06,0.027],[3375.07,0.006]]]
["binance-futures","ETHUSDT",1732234173407,[[3374.99,67.935],[3374.98,7.622],[3374.97,0.006],[3374.95,0.006]],[[3375.0,3.034],[3375.03,0.021],[3375.04,0.006],[3375.06,0.027],[3375.07,0.006]]]
["binance-futures","ETHUSDT",1732234173458,[[3374.99,70.693],[3374.98,7.622],[3374.97,0.021],[3374.95,0.006],[3374.94,0.021]],[[3375.0,2.886],[3375.03,0.021],[3375.04,0.006],[3375.06,0.027],[3375.07,0.006]]]
["binance-futures","ETHUSDT",1732234173508,[[3374.99,70.693],[3374.98,7.622],[3374.97,0.021],[3374.96,0.594],[3374.95,0.006]],[[3375.0,2.896],[3375.03,0.021],[3375.04,0.006],[3375.06,0.027],[3375.07,0.006]]]
["binance-futures","ETHUSDT",1732234173560,[[3374.99,72.983],[3374.98,7.622],[3374.97,0.021],[3374.96,0.594],[3374.95,0.006]],[[3375.0,2.896],[3375.03,0.021],[3375.04,0.006],[3375.06,0.027],[3375.07,0.006]]]
["binance-futures","ETHUSDT",1732234173614,[[3374.99,73.222],[3374.98,7.622],[3374.97,0.021],[3374.96,0.594],[3374.95,0.006]],[[3375.0,2.896],[3375.03,0.021],[3375.04,0.006],[3375.06,0.027],[3375.07,0.006]]]
["binance-futures","ETHUSDT",1732234173662,[[3374.99,74.483],[3374.98,7.622],[3374.97,0.021],[3374.96,0.594],[3374.95,0.006]],[[3375.0,2.896],[3375.03,0.021],[3375.04,0.006],[3375.06,0.027],[3375.07,0.006]]]
["binance-futures","ETHUSDT",1732234173716,[[3374.99,75.326],[3374.98,7.622],[3374.97,0.021],[3374.95,0.006]],[[3375.0,2.896],[3375.03,0.021],[3375.04,0.006],[3375.06,0.027],[3375.07,0.006]]]
["binance-futures","ETHUSDT",1732234173767,[[3374.99,50.972],[3374.98,5.122],[3374.97,0.021],[3374.95,0.006],[3374.93,0.849]],[[3375.0,32.813],[3375.03,0.021],[3375.04,0.006],[3375.06,0.027],[3375.07,0.006]]]
["binance-futures","ETHUSDT",1732234173817,[[3374.99,45.399],[3374.98,0.022],[3374.97,0.021],[3374.95,0.006]],[[3375.0,36.28],[3375.03,0.021],[3375.04,0.006],[3375.06,0.027],[3375.07,0.006]]]
["binance-futures","ETHUSDT",1732234173863,[[3374.99,12.015],[3374.98,0.006],[3374.97,0.021],[3374.95,0.006],[3374.92,0.006]],[[3375.0,43.329],[3375.01,1.482],[3375.03,0.021],[3375.04,0.006],[3375.06,0.027]]]
["binance-futures","ETHUSDT",1732234173920,[[3374.99,12.006],[3374.98,0.006],[3374.97,0.021],[3374.95,0.006],[3374.92,0.006]],[[3375.0,44.281],[3375.01,1.482],[3375.03,0.021],[3375.04,0.006],[3375.06,0.027]]]
["binance-futures","ETHUSDT",1732234174022,[[3374.99,12.015],[3374.98,0.006],[3374.97,0.021],[3374.95,0.006],[3374.92,0.006]],[[3375.0,44.281],[3375.01,1.482],[3375.03,0.021],[3375.04,0.006],[3375.06,0.027]]]
["binance-futures","ETHUSDT",1732234174076,[[3374.99,31.539],[3374.98,0.006],[3374.97,0.021],[3374.95,0.006],[3374.92,0.006]],[[3375.0,31.886],[3375.01,1.482],[3375.03,0.021],[3375.04,0.006],[3375.06,0.027]]]
["binance-futures","ETHUSDT",1732234174127,[[3374.99,31.69],[3374.98,0.006],[3374.97,0.021],[3374.95,0.006],[3374.92,0.006]],[[3375.0,26.578],[3375.03,0.021],[3375.04,0.006],[3375.06,0.027],[3375.07,0.406]]]
["binance-futures","ETHUSDT",1732234174178,[[3374.99,35.825],[3374.98,0.006],[3374.97,0.021],[3374.95,0.006]],[[3375.0,6.306],[3375.03,0.021],[3375.04,0.006],[3375.06,0.027],[3375.07,0.006]]]
["binance-futures","ETHUSDT",1732234174229,[[3374.99,35.198],[3374.98,0.006],[3374.97,0.021],[3374.95,0.006],[3374.92,0.006]],[[3375.0,6.306],[3375.03,0.021],[3375.04,0.006],[3375.06,0.027],[3375.07,0.006]]]
["binance-futures","ETHUSDT",1732234174280,[[3374.99,36.457],[3374.98,0.006],[3374.97,0.021],[3374.95,0.006],[3374.92,0.006]],[[3375.0,8.294],[3375.03,0.021],[3375.04,0.006],[3375.06,0.027],[3375.07,0.006]]]
["binance-futures","ETHUSDT",1732234174331,[[3374.99,37.901],[3374.98,0.006],[3374.97,0.021],[3374.95,0.006],[3374.92,0.006]],[[3375.0,22.507],[3375.03,0.021],[3375.04,0.006],[3375.06,0.027],[3375.07,0.006]]]
["binance-futures","ETHUSDT",1732234174382,[[3374.99,31.795],[3374.98,0.006],[3374.97,0.021],[3374.95,0.006],[3374.92,0.006]],[[3375.0,28.029],[3375.03,0.021],[3375.04,1.488],[3375.06,0.027],[3375.07,0.006]]]
["binance-futures","ETHUSDT",1732234174434,[[3374.99,30.692],[3374.98,0.006],[3374.97,0.021],[3374.95,0.006],[3374.92,0.006]],[[3375.0,28.004],[3375.03,0.359],[3375.04,1.488],[3375.06,0.027],[3375.07,0.006]]]
["binance-futures","ETHUSDT",1732234174480,[[3374.99,30.709],[3374.98,0.006],[3374.97,0.021],[3374.95,0.006],[3374.92,0.006]],[[3375.0,25.075],[3375.03,1.105],[3375.04,1.488],[3375.06,0.027],[3375.07,0.006]]]
["binance-futures","ETHUSDT",1732234174537,[[3375.16,30.932],[3375.15,0.021],[3375.14,0.006],[3375.12,0.015],[3375.1,25.856]],[[3375.17,4.022],[3375.18,0.021],[3375.2,0.666],[3375.23,0.006],[3375.24,0.021]]]
["binance-futures","ETHUSDT",1732234174588,[[3375.16,20.04],[3375.15,0.021],[3375.14,0.006],[3375.12,0.015],[3375.1,18.1]],[[3375.17,21.41],[3375.18,0.021],[3375.2,1.518],[3375.23,0.006],[3375.24,0.021]]]
["binance-futures","ETHUSDT",1732234174639,[[3375.16,24.834],[3375.15,0.021],[3375.14,0.006],[3375.12,0.021],[3375.11,3.116]],[[3375.17,21.419],[3375.18,0.021],[3375.19,0.442],[3375.2,1.518],[3375.23,0.006]]]
["binance-futures","ETHUSDT",1732234174681,[[3375.16,26.163],[3375.15,0.021],[3375.14,0.006],[3375.12,0.021],[3375.11,0.399]],[[3375.17,21.419],[3375.18,0.021],[3375.19,0.442],[3375.2,1.518],[3375.23,0.006]]]
["binance-futures","ETHUSDT",1732234174738,[[3375.16,26.708],[3375.15,0.021],[3375.14,0.006],[3375.12,0.021],[3375.11,0.399]],[[3375.17,21.429],[3375.18,0.021],[3375.19,0.442],[3375.2,1.518],[3375.23,0.006]]]
["binance-futures","ETHUSDT",1732234174796,[[3375.16,23.866],[3375.15,0.021],[3375.14,0.006],[3375.12,0.021],[3375.11,0.399]],[[3375.17,23.929],[3375.18,0.021],[3375.19,0.442],[3375.2,1.518],[3375.23,0.006]]]
["binance-futures","ETHUSDT",1732234174843,[[3375.16,27.23],[3375.15,0.021],[3375.14,0.006],[3375.12,0.021]],[[3375.17,23.524],[3375.18,0.021],[3375.19,3.741],[3375.2,1.518],[3375.23,0.006]]]
["binance-futures","ETHUSDT",1732234174892,[[3375.16,27.989],[3375.15,0.021],[3375.14,0.006],[3375.12,0.021],[3375.06,0.015]],[[3375.17,27.739],[3375.18,0.021],[3375.19,3.741],[3375.2,1.962],[3375.23,0.006]]]
["binance-futures","ETHUSDT",1732234174933,[[3375.16,28.024],[3375.15,0.021],[3375.14,0.006],[3375.12,0.021],[3375.06,0.015]],[[3375.17,27.747],[3375.18,0.021],[3375.19,3.741],[3375.2,1.962],[3375.23,0.006]]]
["binance-futures","ETHUSDT",1732234175005,[[3375.16,28.199],[3375.15,0.021],[3375.14,0.006],[3375.12,0.021],[3375.06,0.015]],[[3375.17,27.747],[3375.18,0.021],[3375.19,3.741],[3375.2,1.962],[3375.23,0.006]]]
["binance-futures","ETHUSDT",1732234175058,[[3375.16,26.208],[3375.15,0.021],[3375.14,0.006],[3375.12,0.021],[3375.06,0.015]],[[3375.17,27.747],[3375.18,0.046],[3375.19,3.741],[3375.2,1.962],[3375.23,0.006]]]
["binance-futures","ETHUSDT",1732234175110,[[3375.16,23.043],[3375.15,0.021],[3375.14,0.006],[3375.12,0.021],[3375.09,0.021]],[[3375.17,26.574],[3375.18,0.046],[3375.19,3.741],[3375.2,1.962],[3375.23,0.006]]]
["binance-futures","ETHUSDT",1732234175161,[[3375.16,23.079],[3375.15,0.021],[3375.14,0.006],[3375.12,0.021],[3375.09,0.021]],[[3375.17,26.574],[3375.18,0.046],[3375.19,3.741],[3375.2,1.962],[3375.23,0.006]]]
["binance-futures","ETHUSDT",1732234175206,[[3375.16,22.984],[3375.15,0.021],[3375.14,0.006],[3375.12,0.021],[3375.09,0.021]],[[3375.17,26.574],[3375.18,0.046],[3375.19,3.741],[3375.2,1.962],[3375.23,0.006]]]
["binance-futures","ETHUSDT",1732234175264,[[3375.16,22.907],[3375.15,0.021],[3375.14,0.006],[3375.12,0.021],[3375.09,0.021]],[[3375.17,26.574],[3375.18,0.046],[3375.19,3.741],[3375.2,1.962],[3375.23,0.006]]]
["binance-futures","ETHUSDT",1732234175318,[[3375.16,22.893],[3375.15,0.021],[3375.14,0.006],[3375.12,0.021],[3375.09,0.021]],[[3375.17,26.642],[3375.18,0.031],[3375.19,3.741],[3375.2,1.518],[3375.23,0.006]]]
["binance-futures","ETHUSDT",1732234175369,[[3375.16,17.906],[3375.15,0.021],[3375.14,0.006],[3375.12,0.021],[3375.09,0.015]],[[3375.17,27.092],[3375.18,0.031],[3375.19,3.741],[3375.2,1.518],[3375.23,0.006]]]
["binance-futures","ETHUSDT",1732234175420,[[3375.16,20.727],[3375.15,0.021],[3375.14,0.006],[3375.12,0.021],[3375.09,0.015]],[[3375.17,26.648],[3375.18,0.031],[3375.19,3.741],[3375.2,1.518],[3375.23,0.006]]]
["binance-futures","ETHUSDT",1732234175472,[[3375.16,17.962],[3375.15,0.021],[3375.14,0.006],[3375.12,0.021],[3375.09,0.015]],[[3375.17,26.64],[3375.18,0.031],[3375.19,3.741],[3375.2,1.518],[3375.23,0.006]]]
["binance-futures","ETHUSDT",1732234175522,[[3375.16,23.224],[3375.15,0.021],[3375.14,0.006],[3375.12,0.021],[3375.09,0.021]],[[3375.17,23.437],[3375.18,0.031],[3375.19,3.741],[3375.2,1.518],[3375.23,0.006]]]
["binance-futures","ETHUSDT",1732234175574,[[3375.16,23.522],[3375.15,0.021],[3375.14,0.006],[3375.12,0.021],[3375.09,0.021]],[[3375.17,23.663],[3375.18,0.021],[3375.19,1.502],[3375.2,1.518],[3375.23,0.006]]]
["binance-futures","ETHUSDT",1732234175623,[[3375.16,23.515],[3375.15,0.021],[3375.14,0.006],[3375.12,0.021],[3375.09,0.021]],[[3375.17,26.07],[3375.18,0.021],[3375.19,1.502],[3375.2,1.518],[3375.23,0.45]]]
["binance-futures","ETHUSDT",1732234175678,[[3375.16,24.137],[3375.15,0.021],[3375.14,0.006],[3375.12,0.021],[3375.09,0.021]],[[3375.17,26.07],[3375.18,0.021],[3375.19,1.502],[3375.2,1.518],[3375.23,0.45]]]
["binance-futures","ETHUSDT",1732234175730,[[3375.16,31.656],[3375.15,0.021],[3375.14,0.006],[3375.12,0.021],[3375.1,0.006]],[[3375.17,4.33],[3375.18,0.015],[3375.2,0.006],[3375.23,0.006],[3375.27,0.027]]]
["binance-futures","ETHUSDT",1732234175781,[[3375.16,31.656],[3375.15,0.021],[3375.14,0.006],[3375.12,0.615],[3375.1,0.006]],[[3375.17,4.347],[3375.18,0.015],[3375.2,0.006],[3375.23,0.006],[3375.27,0.027]]]
["binance-futures","ETHUSDT",1732234175832,[[3375.16,31.681],[3375.15,0.021],[3375.14,0.006],[3375.13,0.349],[3375.12,2.097]],[[3375.17,4.386],[3375.18,0.015],[3375.2,0.006],[3375.23,0.006],[3375.27,0.027]]]
["binance-futures","ETHUSDT",1732234175885,[[3375.16,31.681],[3375.15,0.021],[3375.14,0.006],[3375.13,0.349],[3375.12,2.097]],[[3375.17,4.431],[3375.18,0.015],[3375.2,0.006],[3375.23,0.006],[3375.27,0.027]]]
["binance-futures","ETHUSDT",1732234175936,[[3375.16,31.681],[3375.15,0.021],[3375.14,0.006],[3375.13,0.349],[3375.12,2.097]],[[3375.17,2.993],[3375.18,0.015],[3375.2,0.006],[3375.23,0.006],[3375.27,0.027]]]
["binance-futures","ETHUSDT",1732234175988,[[3375.57,84.119],[3375.56,2.54],[3375.55,0.006],[3375.54,0.021],[3375.53,6.191]],[[3375.58,0.4],[3375.59,0.019],[3375.6,0.294],[3375.63,0.006],[3375.64,0.006]]]
["binance-futures","ETHUSDT",1732234176038,[[3375.57,76.742],[3375.55,0.006],[3375.54,0.031],[3375.53,30.662]],[[3375.58,0.4],[3375.59,1.0],[3375.6,0.28],[3375.61,0.006],[3375.63,0.006]]]
["binance-futures","ETHUSDT",1732234176089,[[3375.57,79.088],[3375.55,0.016],[3375.54,7.066],[3375.45,1.503],[3375.42,0.031]],[[3375.58,2.397],[3375.59,1.0],[3375.6,0.28],[3375.61,0.006],[3375.63,0.006]]]
["binance-futures","ETHUSDT",1732234176140,[[3375.57,79.088],[3375.56,0.01],[3375.55,3.141],[3375.54,0.021],[3375.47,0.017]],[[3375.58,2.388],[3375.59,1.0],[3375.6,1.792],[3375.61,0.006],[3375.63,0.006]]]
["binance-futures","ETHUSDT",1732234176192,[[3375.57,27.278],[3375.55,0.006],[3375.54,0.021],[3375.52,2.48],[3375.51,0.021]],[[3375.58,16.798],[3375.59,1.348],[3375.6,2.386],[3375.61,0.006],[3375.63,0.006]]]
["binance-futures","ETHUSDT",1732234176243,[[3375.57,22.489],[3375.55,0.006],[3375.54,0.021],[3375.52,0.783],[3375.51,0.021]],[[3375.58,27.184],[3375.59,1.659],[3375.6,2.386],[3375.61,0.006],[3375.63,0.006]]]
["binance-futures","ETHUSDT",1732234176293,[[3375.57,6.316],[3375.55,0.006],[3375.54,0.021],[3375.52,0.006],[3375.51,0.021]],[[3375.58,41.016],[3375.59,1.659],[3375.6,2.386],[3375.61,0.006],[3375.63,0.006]]]
["binance-futures","ETHUSDT",1732234176346,[[3375.57,6.316],[3375.55,0.006],[3375.54,0.021],[3375.52,0.006],[3375.51,0.021]],[[3375.58,62.404],[3375.59,1.659],[3375.6,2.386],[3375.61,0.006],[3375.63,0.051]]]
["binance-futures","ETHUSDT",1732234176394,[],[[3375.23,51.471],[3375.26,12.55],[3375.27,13.429],[3375.3,0.6],[3375.34,0.4]]]
["binance-futures","ETHUSDT",1732234176448,[[3375.22,7.313],[3375.16,0.338],[3375.14,0.006],[3375.12,0.021],[3375.06,1.786]],[[3375.23,51.48],[3375.25,4.047],[3375.26,0.015],[3375.27,9.769],[3375.3,0.6]]]
["binance-futures","ETHUSDT",1732234176500,[],[[3374.99,3.671],[3375.0,89.534],[3375.05,2.123],[3375.06,10.216],[3375.09,1.451]]]
["binance-futures","ETHUSDT",1732234176551,[[3374.67,0.027],[3374.63,0.006],[3374.6,0.006],[3374.58,0.101],[3374.57,0.012]],[[3374.77,35.466],[3374.78,5.728],[3374.8,11.832],[3374.81,55.063],[3374.82,45.372]]]
["binance-futures","ETHUSDT",1732234176599,[[3374.76,5.238],[3374.67,0.021],[3374.63,0.006],[3374.6,0.006],[3374.58,0.091]],[[3374.77,79.505],[3374.8,1.512],[3374.82,0.014],[3374.83,8.7],[3374.88,0.594]]]
["binance-futures","ETHUSDT",1732234176653,[],[[3374.37,8.292],[3374.38,1.589],[3374.4,1.512],[3374.41,3.651],[3374.43,6.091]]]
["binance-futures","ETHUSDT",1732234176704,[[3374.59,34.172],[3374.48,0.841],[3374.47,1.016],[3374.43,0.659],[3374.42,1.6]],[[3374.6,7.016],[3374.67,0.006],[3374.75,6.754],[3374.76,0.525],[3374.77,8.7]]]
["binance-futures","ETHUSDT",1732234176755,[[3374.59,20.116],[3374.47,1.0]],[[3374.6,18.992],[3374.67,0.006],[3374.74,7.392],[3374.75,8.029],[3374.76,5.74]]]
["binance-futures","ETHUSDT",1732234176806,[[3374.59,20.125],[3374.47,1.0],[3374.23,0.212],[3374.22,2.359],[3374.15,5.729]],[[3374.6,21.501],[3374.67,0.006],[3374.73,5.182],[3374.74,5.227],[3374.75,10.464]]]
["binance-futures","ETHUSDT",1732234176856,[[3374.59,14.299],[3374.23,0.212],[3374.22,2.359],[3374.19,11.686],[3374.18,16.63]],[[3374.6,23.263],[3374.62,1.482],[3374.67,0.006],[3374.7,3.876],[3374.73,5.182]]]
["binance-futures","ETHUSDT",1732234176908,[[3374.59,14.299],[3374.23,0.212],[3374.22,4.532],[3374.19,11.686],[3374.18,16.63]],[[3374.6,29.055],[3374.62,1.482],[3374.67,0.006],[3374.7,3.876],[3374.73,5.182]]]
["binance-futures","ETHUSDT",1732234176960,[[3374.59,11.443],[3374.58,0.006],[3374.57,0.006],[3374.37,0.024],[3374.36,0.006]],[[3374.6,28.344],[3374.62,1.482],[3374.67,0.006],[3374.69,0.01],[3374.7,3.876]]]
["binance-futures","ETHUSDT",1732234177010,[[3374.59,14.283],[3374.58,0.006],[3374.57,0.006],[3374.54,0.006],[3374.53,0.006]],[[3374.6,27.93],[3374.62,1.488],[3374.63,0.006],[3374.66,0.006],[3374.67,0.018]]]
["binance-futures","ETHUSDT",1732234177059,[[3374.59,14.254],[3374.58,0.006],[3374.57,0.006],[3374.54,0.006],[3374.53,0.006]],[[3374.6,27.531],[3374.62,1.488],[3374.63,0.006],[3374.66,0.006],[3374.67,0.018]]]
["binance-futures","ETHUSDT",1732234177113,[[3374.59,19.144],[3374.58,0.006],[3374.57,0.006],[3374.54,0.006],[3374.53,0.006]],[[3374.6,22.479],[3374.62,0.006],[3374.63,0.006],[3374.66,0.006],[3374.67,0.018]]]
["binance-futures","ETHUSDT",1732234177165,[[3374.59,19.176],[3374.58,0.006],[3374.57,0.006],[3374.54,0.006],[3374.53,0.006]],[[3374.6,23.245],[3374.62,0.006],[3374.63,0.006],[3374.66,0.006],[3374.67,0.018]]]
["binance-futures","ETHUSDT",1732234177213,[[3374.59,7.783],[3374.58,0.006],[3374.57,0.006],[3374.54,0.006],[3374.53,0.006]],[[3374.6,23.307],[3374.62,0.006],[3374.63,0.006],[3374.65,1.482],[3374.66,0.006]]]
["binance-futures","ETHUSDT",1732234177265,[[3374.59,7.792],[3374.58,0.006],[3374.57,0.006],[3374.54,0.006],[3374.53,0.006]],[[3374.6,23.428],[3374.62,0.006],[3374.63,0.006],[3374.65,1.482],[3374.66,0.006]]]
["binance-futures","ETHUSDT",1732234177316,[[3374.59,3.119],[3374.58,0.006],[3374.57,0.006],[3374.54,0.006],[3374.53,0.006]],[[3374.6,27.36],[3374.62,0.006],[3374.63,0.006],[3374.65,1.482],[3374.66,0.006]]]
["binance-futures","ETHUSDT",1732234177365,[[3374.59,0.496],[3374.58,0.006],[3374.57,0.006],[3374.54,0.006],[3374.53,0.006]],[[3374.6,27.965],[3374.62,0.006],[3374.63,0.006],[3374.65,1.482],[3374.66,0.006]]]
["binance-futures","ETHUSDT",1732234177422,[[3374.59,0.513],[3374.58,0.006],[3374.57,0.006],[3374.54,0.006],[3374.53,0.006]],[[3374.6,27.752],[3374.62,0.006],[3374.63,0.006],[3374.65,1.482],[3374.66,0.006]]]
["binance-futures","ETHUSDT",1732234177525,[],[[3374.25,12.168],[3374.28,3.5],[3374.32,0.594],[3374.4,1.512],[3374.48,0.594]]]
["binance-futures","ETHUSDT",1732234177569,[[3374.24,50.131],[3374.22,4.658],[3374.17,0.217],[3374.16,0.027],[3374.11,0.019]],[[3374.25,0.199],[3374.48,3.56],[3374.54,0.006],[3374.57,0.07],[3374.58,4.001]]]
["binance-futures","ETHUSDT",1732234177629,[[3374.24,50.14],[3374.22,4.658],[3374.17,0.217],[3374.16,0.027],[3374.11,0.019]],[[3374.25,10.32],[3374.4,1.512],[3374.47,0.534],[3374.48,3.56],[3374.54,0.006]]]
["binance-futures","ETHUSDT",1732234177676,[[3374.24,50.15],[3374.22,4.658],[3374.17,0.217],[3374.16,0.027],[3374.11,0.019]],[[3374.25,10.327],[3374.4,1.512],[3374.47,0.534],[3374.48,3.56],[3374.54,0.006]]]
["binance-futures","ETHUSDT",1732234177727,[[3374.24,49.868],[3374.22,4.658],[3374.17,0.217],[3374.16,0.027],[3374.14,1.28]],[[3374.25,15.044],[3374.32,0.594],[3374.4,1.512],[3374.47,0.534],[3374.48,3.56]]]
["binance-futures","ETHUSDT",1732234177782,[[3374.24,49.868],[3374.22,4.658],[3374.17,0.217],[3374.16,0.027],[3374.14,1.28]],[[3374.25,15.044],[3374.26,0.008],[3374.32,0.594],[3374.4,1.512],[3374.47,0.534]]]
["binance-futures","ETHUSDT",1732234177832,[[3374.24,50.177],[3374.22,4.658],[3374.17,0.217],[3374.16,0.027],[3374.14,1.28]],[[3374.25,15.163],[3374.26,0.008],[3374.32,0.594],[3374.4,1.512],[3374.47,11.87]]]
["binance-futures","ETHUSDT",1732234177881,[[3374.24,50.177],[3374.22,4.658],[3374.17,0.223],[3374.16,0.027],[3374.14,0.056]],[[3374.25,12.663],[3374.26,0.008],[3374.32,0.6],[3374.4,1.512],[3374.41,0.006]]]
["binance-futures","ETHUSDT",1732234177929,[[3374.24,50.177],[3374.22,4.658],[3374.17,0.223],[3374.16,0.027],[3374.14,0.056]],[[3374.25,12.677],[3374.26,0.008],[3374.32,0.6],[3374.4,1.512],[3374.41,0.006]]]
["binance-futures","ETHUSDT",1732234177988,[[3374.45,70.704],[3374.42,6.289],[3374.4,1.616],[3374.39,3.516],[3374.31,3.5]],[[3374.46,8.457],[3374.49,0.006],[3374.5,0.006],[3374.52,0.006],[3374.59,2.57]]]
["binance-futures","ETHUSDT",1732234178036,[[3374.45,70.713],[3374.42,0.77],[3374.4,1.616],[3374.39,3.5],[3374.32,0.01]],[[3374.46,1.11],[3374.49,0.006],[3374.5,0.006],[3374.52,0.006],[3374.58,1.105]]]
["binance-futures","ETHUSDT",1732234178090,[[3374.59,47.612],[3374.58,0.006],[3374.57,1.133],[3374.54,0.006],[3374.46,10.718]],[[3374.6,4.775],[3374.67,0.012],[3374.69,0.006],[3374.73,0.415],[3374.76,0.012]]]
["binance-futures","ETHUSDT",1732234178139,[[3374.59,47.612],[3374.58,0.006],[3374.57,1.006],[3374.54,0.006],[3374.53,0.006]],[[3374.6,4.775],[3374.67,0.012],[3374.69,0.006],[3374.73,0.415],[3374.76,0.012]]]
["binance-futures","ETHUSDT",1732234178194,[[3374.59,29.308],[3374.58,0.006],[3374.57,1.006],[3374.54,0.006],[3374.53,0.006]],[[3374.6,23.256],[3374.67,0.012],[3374.69,0.006],[3374.7,0.6],[3374.71,6.927]]]
["binance-futures","ETHUSDT",1732234178238,[[3374.59,29.308],[3374.58,0.006],[3374.57,0.006],[3374.54,0.006],[3374.53,0.006]],[[3374.6,27.629],[3374.67,0.012],[3374.69,0.006],[3374.7,0.6],[3374.71,10.276]]]
["binance-futures","ETHUSDT",1732234178293,[[3374.59,24.408],[3374.58,0.006],[3374.57,0.006],[3374.54,0.006],[3374.53,0.006]],[[3374.6,29.585],[3374.67,0.012],[3374.69,0.006],[3374.7,0.6],[3374.71,10.276]]]
["binance-futures","ETHUSDT",1732234178349,[],[[3374.28,11.973],[3374.32,0.594],[3374.4,1.512],[3374.45,3.5],[3374.48,6.526]]]
["binance-futures","ETHUSDT",1732234178397,[[3374.27,41.842],[3374.26,13.369],[3374.24,0.374],[3374.17,0.256],[3374.02,0.034]],[[3374.28,11.973],[3374.29,0.006],[3374.3,0.006],[3374.32,0.6],[3374.33,0.006]]]
["binance-futures","ETHUSDT",1732234178446,[[3374.27,41.842],[3374.26,1.762],[3374.24,0.374],[3374.17,0.256],[3374.08,0.824]],[[3374.28,8.748],[3374.29,0.006],[3374.3,0.006],[3374.32,0.6],[3374.33,0.006]]]
["binance-futures","ETHUSDT",1732234178503,[[3374.27,41.851],[3374.26,1.768],[3374.24,0.374],[3374.17,0.256],[3374.12,0.01]],[[3374.28,8.757],[3374.29,0.006],[3374.3,0.006],[3374.32,0.6],[3374.33,0.006]]]
["binance-futures","ETHUSDT",1732234178554,[[3374.27,41.879],[3374.26,1.768],[3374.24,0.374],[3374.17,1.48],[3374.12,0.01]],[[3374.28,2.68],[3374.29,0.006],[3374.3,0.006],[3374.32,0.6],[3374.33,0.006]]]
["binance-futures","ETHUSDT",1732234178606,[[3374.27,41.879],[3374.26,1.768],[3374.24,0.374],[3374.17,1.48],[3374.13,0.243]],[[3374.28,0.987],[3374.29,0.006],[3374.3,0.006],[3374.32,0.006],[3374.33,0.006]]]
["binance-futures","ETHUSDT",1732234178657,[[3374.27,41.869],[3374.26,1.768],[3374.24,0.374],[3374.17,1.48],[3374.13,0.243]],[[3374.28,0.987],[3374.29,0.006],[3374.3,0.006],[3374.32,0.006],[3374.33,0.006]]]
["binance-futures","ETHUSDT",1732234178711,[[3374.54,70.092],[3374.53,3.516],[3374.51,2.51],[3374.5,14.714],[3374.49,0.016]],[[3374.55,14.233],[3374.57,0.006],[3374.59,1.836],[3374.6,0.128],[3374.66,0.006]]]
["binance-futures","ETHUSDT",1732234178761,[[3374.54,56.284],[3374.53,3.516],[3374.5,1.287]],[[3374.55,13.263],[3374.57,0.006],[3374.59,0.006],[3374.6,0.128],[3374.66,0.006]]]
["binance-futures","ETHUSDT",1732234178811,[[3374.54,56.323],[3374.53,3.516],[3374.5,1.287],[3374.45,1.482],[3374.44,0.018]],[[3374.55,2.042],[3374.57,0.006],[3374.59,10.006],[3374.6,0.128],[3374.66,0.006]]]
["binance-futures","ETHUSDT",1732234178867,[[3374.54,56.323],[3374.53,3.516],[3374.5,1.287],[3374.45,1.482],[3374.44,0.018]],[[3374.55,2.138],[3374.57,0.006],[3374.59,10.006],[3374.6,0.042],[3374.66,0.006]]]
["binance-futures","ETHUSDT",1732234178918,[[3374.54,44.998],[3374.53,3.516],[3374.5,1.287],[3374.44,0.018]],[[3374.55,11.803],[3374.57,0.006],[3374.58,1.51],[3374.59,0.006],[3374.6,1.554]]]
["binance-futures","ETHUSDT",1732234178970,[[3374.54,9.484],[3374.53,0.022],[3374.51,0.006],[3374.5,1.293],[3374.47,0.012]],[[3374.55,33.563],[3374.57,0.006],[3374.58,1.51],[3374.59,0.006],[3374.6,1.554]]]
["binance-futures","ETHUSDT",1732234179020,[[3374.54,5.357],[3374.53,0.006],[3374.51,0.006],[3374.5,0.006],[3374.47,0.012]],[[3374.55,32.445],[3374.57,0.006],[3374.58,1.51],[3374.59,0.006],[3374.6,1.554]]]
["binance-futures","ETHUSDT",1732234179071,[[3374.54,7.382],[3374.53,0.006],[3374.51,0.006],[3374.5,0.006],[3374.47,0.012]],[[3374.55,32.845],[3374.57,0.006],[3374.58,1.51],[3374.59,0.006],[3374.6,1.554]]]
["binance-futures","ETHUSDT",1732234179122,[[3374.54,10.238],[3374.53,0.006],[3374.51,0.006],[3374.5,0.006],[3374.47,0.012]],[[3374.55,33.173],[3374.57,0.006],[3374.58,2.913],[3374.59,0.006],[3374.6,1.554]]]
["binance-futures","ETHUSDT",1732234179173,[[3374.54,5.357],[3374.53,0.006],[3374.51,0.006],[3374.5,0.006],[3374.47,0.012]],[[3374.55,33.362],[3374.57,0.006],[3374.58,2.913],[3374.59,0.006],[3374.6,1.554]]]
["binance-futures","ETHUSDT",1732234179225,[[3374.54,5.475],[3374.53,0.006],[3374.51,0.006],[3374.5,0.006],[3374.47,0.012]],[[3374.55,33.22],[3374.57,0.006],[3374.58,2.913],[3374.59,0.006],[3374.6,1.554]]]
["binance-futures","ETHUSDT",1732234179274,[[3374.54,5.463],[3374.53,0.006],[3374.51,0.006],[3374.5,0.006],[3374.47,0.012]],[[3374.55,33.22],[3374.57,0.006],[3374.58,2.913],[3374.59,0.006],[3374.6,1.554]]]
["binance-futures","ETHUSDT",1732234179328,[[3374.54,5.872],[3374.53,0.006],[3374.51,0.006],[3374.5,0.006],[3374.47,0.012]],[[3374.55,33.25],[3374.57,0.006],[3374.58,2.913],[3374.59,0.006],[3374.6,1.554]]]
["binance-futures","ETHUSDT",1732234179380,[[3374.54,0.567],[3374.53,0.006],[3374.51,0.006],[3374.5,0.006],[3374.47,0.012]],[[3374.55,35.672],[3374.57,0.006],[3374.58,2.913],[3374.59,0.006],[3374.6,1.554]]]
["binance-futures","ETHUSDT",1732234179431,[[3374.54,0.578],[3374.53,0.006],[3374.51,0.006],[3374.5,0.006],[3374.47,0.012]],[[3374.55,37.65],[3374.57,0.006],[3374.58,2.913],[3374.59,0.006],[3374.6,1.554]]]
["binance-futures","ETHUSDT",1732234179473,[[3374.54,0.822],[3374.53,0.006],[3374.51,0.006],[3374.5,0.006],[3374.47,0.012]],[[3374.55,37.65],[3374.57,0.006],[3374.58,2.913],[3374.59,0.006],[3374.6,1.554]]]
["binance-futures","ETHUSDT",1732234179536,[[3374.54,0.822],[3374.53,0.006],[3374.51,0.006],[3374.5,0.006],[3374.47,0.012]],[[3374.55,37.65],[3374.57,0.021],[3374.58,2.913],[3374.59,0.006],[3374.6,1.554]]]
["binance-futures","ETHUSDT",1732234179586,[[3374.54,0.692],[3374.53,0.006],[3374.51,0.006],[3374.5,0.006],[3374.47,0.012]],[[3374.55,37.642],[3374.57,0.006],[3374.58,2.913],[3374.59,0.006],[3374.6,1.554]]]
["binance-futures","ETHUSDT",1732234179636,[[3374.54,0.689],[3374.51,0.006],[3374.5,0.006],[3374.47,0.012]],[[3374.55,38.312],[3374.57,0.006],[3374.58,2.913],[3374.59,0.006],[3374.6,1.554]]]
["binance-futures","ETHUSDT",1732234179686,[[3374.54,0.689],[3374.51,0.006],[3374.5,0.006],[3374.47,0.012],[3373.65,3.52]],[[3374.55,38.312],[3374.57,0.006],[3374.58,2.913],[3374.59,0.006],[3374.6,1.554]]]
["binance-futures","ETHUSDT",1732234179737,[[3374.54,0.683],[3374.53,0.006],[3374.51,0.006],[3374.5,0.006],[3374.47,0.012]],[[3374.55,38.306],[3374.56,0.006],[3374.57,0.006],[3374.58,2.913],[3374.59,0.006]]]
["binance-futures","ETHUSDT",1732234179788,[[3374.54,0.683],[3374.53,0.006],[3374.51,0.006],[3374.5,0.006],[3374.47,0.006]],[[3374.55,38.306],[3374.56,0.006],[3374.57,0.006],[3374.58,2.913],[3374.59,0.006]]]
["binance-futures","ETHUSDT",1732234179849,[[3374.54,0.709],[3374.53,0.006],[3374.51,0.006],[3374.5,0.006],[3374.47,0.012]],[[3374.55,38.371],[3374.56,0.006],[3374.57,0.021],[3374.58,2.913],[3374.59,0.006]]]
["binance-futures","ETHUSDT",1732234179953,[],[[3374.28,18.863],[3374.29,0.006],[3374.3,0.006],[3374.32,0.594],[3374.4,2.106]]]
["binance-futures","ETHUSDT",1732234180004,[[3374.27,45.343],[3374.09,2.684],[3374.04,0.021],[3373.96,2.982],[3373.95,9.982]],[[3374.28,17.105],[3374.29,0.006],[3374.3,0.006],[3374.32,0.594],[3374.39,0.67]]]
["binance-futures","ETHUSDT",1732234180055,[[3374.27,45.652],[3374.14,5.13],[3374.13,5.52],[3374.12,5.472],[3374.1,5.156]],[[3374.28,5.785],[3374.29,0.006],[3374.3,0.006],[3374.32,0.6],[3374.33,0.006]]]
["binance-futures","ETHUSDT",1732234180104,[[3374.27,45.652],[3374.15,0.01],[3374.14,5.13],[3374.13,5.52],[3374.12,5.472]],[[3374.28,5.785],[3374.29,0.006],[3374.3,0.006],[3374.32,0.6],[3374.33,0.006]]]
["binance-futures","ETHUSDT",1732234180157,[[3374.27,45.662],[3374.17,1.447],[3374.15,0.01],[3374.14,5.13],[3374.13,5.52]],[[3374.28,6.583],[3374.29,0.006],[3374.3,0.006],[3374.32,0.6],[3374.33,0.006]]]
["binance-futures","ETHUSDT",1732234180210,[[3374.27,45.653],[3374.17,1.447],[3374.15,0.01],[3374.14,5.13],[3374.13,5.52]],[[3374.28,10.879],[3374.29,0.006],[3374.3,0.006],[3374.32,0.6],[3374.33,0.006]]]
["binance-futures","ETHUSDT",1732234180259,[[3374.27,45.653],[3374.17,1.447],[3374.14,0.056],[3374.13,0.243]],[[3374.28,11.564],[3374.29,0.006],[3374.3,0.006],[3374.32,0.6],[3374.33,0.006]]]
["binance-futures","ETHUSDT",1732234180305,[[3374.27,45.653],[3374.17,1.447],[3374.14,0.056],[3374.13,0.243],[3374.1,0.021]],[[3374.28,11.564],[3374.29,0.006],[3374.3,0.006],[3374.32,0.6],[3374.33,0.006]]]
["binance-futures","ETHUSDT",1732234180367,[[3374.27,34.055],[3374.17,0.223],[3374.14,0.056],[3374.13,0.243],[3374.1,0.021]],[[3374.28,24.987],[3374.29,0.006],[3374.3,0.006],[3374.32,1.039],[3374.33,0.006]]]
["binance-futures","ETHUSDT",1732234180416,[[3374.27,34.075],[3374.17,0.223],[3374.14,0.056],[3374.13,0.243],[3374.12,3.756]],[[3374.28,24.941],[3374.29,0.006],[3374.3,0.006],[3374.31,1.482],[3374.32,1.039]]]
["binance-futures","ETHUSDT",1732234180466,[[3374.27,34.515],[3374.17,0.223],[3374.14,0.056],[3374.13,0.243],[3374.12,3.756]],[[3374.28,25.376],[3374.29,0.006],[3374.3,0.006],[3374.31,1.482],[3374.32,1.039]]]
["binance-futures","ETHUSDT",1732234180517,[[3374.27,34.994],[3374.17,0.223],[3374.14,0.056],[3374.13,0.243],[3374.12,3.756]],[[3374.28,25.376],[3374.29,0.006],[3374.3,0.006],[3374.32,1.039],[3374.48,0.594]]]
["binance-futures","ETHUSDT",1732234180574,[[3374.27,34.994],[3374.17,0.223],[3374.14,0.056],[3374.13,0.243],[3374.12,3.756]],[[3374.28,10.982],[3374.29,0.006],[3374.3,0.006],[3374.32,1.039],[3374.39,2.34]]]
["binance-futures","ETHUSDT",1732234180622,[[3374.49,33.519],[3374.46,0.006],[3374.45,0.127],[3374.44,1.0],[3374.43,0.006]],[[3374.5,17.852],[3374.51,5.028],[3374.52,0.006],[3374.53,0.006],[3374.54,0.016]]]
["binance-futures","ETHUSDT",1732234180678,[],[[3374.28,44.645],[3374.29,20.825],[3374.31,0.01],[3374.37,0.01],[3374.38,3.02]]]
["binance-futures","ETHUSDT",1732234180729,[[3374.27,21.26],[3374.26,0.396],[3374.17,0.217],[3374.15,0.01],[3374.14,5.319]],[[3374.28,46.416],[3374.29,0.006],[3374.3,0.006],[3374.32,0.6],[3374.33,0.006]]]
["binance-futures","ETHUSDT",1732234180770,[[3374.27,25.083],[3374.26,0.396],[3374.24,0.374],[3374.21,1.488],[3374.17,0.25]],[[3374.28,9.358],[3374.29,0.006],[3374.3,0.006],[3374.32,0.6],[3374.33,0.006]]]
["binance-futures","ETHUSDT",1732234180831,[[3374.27,21.537],[3374.26,0.402],[3374.24,0.374],[3374.21,1.488],[3374.17,0.25]],[[3374.28,9.733],[3374.29,0.006],[3374.3,0.006],[3374.31,0.385],[3374.32,0.6]]]
["binance-futures","ETHUSDT",1732234180882,[[3374.27,19.179],[3374.26,0.402],[3374.24,0.374],[3374.21,0.006],[3374.17,0.25]],[[3374.28,22.942],[3374.29,0.006],[3374.3,0.006],[3374.31,0.794],[3374.32,0.6]]]
["binance-futures","ETHUSDT",1732234180934,[[3374.27,19.195],[3374.26,0.006],[3374.24,0.374],[3374.21,0.006],[3374.17,0.217]],[[3374.28,23.865],[3374.29,0.006],[3374.3,0.006],[3374.31,1.182],[3374.32,0.6]]]
["binance-futures","ETHUSDT",1732234180986,[[3374.27,19.195],[3374.26,0.006],[3374.24,0.374],[3374.21,0.006],[3374.17,0.217]],[[3374.28,23.874],[3374.29,0.006],[3374.3,0.006],[3374.31,1.182],[3374.32,0.6]]]
["binance-futures","ETHUSDT",1732234181037,[[3374.27,20.433],[3374.26,0.006],[3374.24,0.374],[3374.21,0.006],[3374.2,1.518]],[[3374.28,20.464],[3374.29,0.006],[3374.3,0.006],[3374.31,1.182],[3374.32,0.6]]]
["binance-futures","ETHUSDT",1732234181084,[[3374.27,20.439],[3374.26,0.006],[3374.24,0.374],[3374.21,0.006],[3374.2,1.518]],[[3374.28,20.464],[3374.29,0.006],[3374.3,0.006],[3374.31,1.747],[3374.32,0.6]]]
["binance-futures","ETHUSDT",1732234181138,[[3374.27,20.464],[3374.26,0.006],[3374.24,0.374],[3374.21,0.006],[3374.2,1.518]],[[3374.28,20.626],[3374.29,0.006],[3374.3,0.006],[3374.31,1.182],[3374.32,0.6]]]
["binance-futures","ETHUSDT",1732234181185,[[3374.27,20.659],[3374.26,0.006],[3374.24,0.374],[3374.21,0.006],[3374.2,1.518]],[[3374.28,24.526],[3374.29,0.006],[3374.3,0.006],[3374.31,1.182],[3374.32,0.6]]]
["binance-futures","ETHUSDT",1732234181229,[[3374.27,33.23],[3374.26,0.006],[3374.24,0.374],[3374.23,0.521],[3374.21,0.006]],[[3374.28,27.242],[3374.29,0.006],[3374.3,0.006],[3374.31,1.854],[3374.32,0.6]]]
["binance-futures","ETHUSDT",1732234181299,[[3374.27,33.23],[3374.26,0.006],[3374.24,0.374],[3374.23,0.521],[3374.21,0.006]],[[3374.28,31.742],[3374.29,0.006],[3374.3,0.006],[3374.31,1.854],[3374.32,0.6]]]
["binance-futures","ETHUSDT",1732234181350,[[3374.27,31.248],[3374.26,0.006],[3374.24,0.374],[3374.23,0.521],[3374.21,0.006]],[[3374.28,32.257],[3374.29,0.006],[3374.3,0.006],[3374.31,1.854],[3374.32,0.6]]]
["binance-futures","ETHUSDT",1732234181402,[[3374.27,2.24],[3374.26,0.006],[3374.24,0.374],[3374.23,0.521],[3374.21,0.006]],[[3374.28,29.607],[3374.29,0.006],[3374.3,0.006],[3374.31,1.854],[3374.32,0.6]]]
["binance-futures","ETHUSDT",1732234181453,[[3374.27,2.24],[3374.26,0.006],[3374.24,0.374],[3374.23,0.218],[3374.21,0.006]],[[3374.28,30.132],[3374.29,0.006],[3374.3,0.006],[3374.31,1.854],[3374.32,0.6]]]
["binance-futures","ETHUSDT",1732234181504,[[3374.27,2.24],[3374.26,0.006],[3374.24,0.374],[3374.23,0.218],[3374.21,0.006]],[[3374.28,30.138],[3374.29,1.488],[3374.3,0.006],[3374.31,4.703],[3374.32,0.6]]]
["binance-futures","ETHUSDT",1732234181553,[[3374.27,2.272],[3374.26,0.006],[3374.24,0.374],[3374.23,0.218],[3374.21,0.006]],[[3374.28,30.138],[3374.29,1.488],[3374.3,0.006],[3374.31,7.685],[3374.32,0.6]]]
["binance-futures","ETHUSDT",1732234181710,[[3374.27,2.285],[3374.26,0.006],[3374.24,0.374],[3374.23,0.218],[3374.21,0.006]],[[3374.28,30.687],[3374.29,0.006],[3374.3,0.006],[3374.31,7.685],[3374.32,0.6]]]
["binance-futures","ETHUSDT",1732234181762,[[3374.27,0.213],[3374.26,0.006],[3374.24,0.374],[3374.23,0.218],[3374.21,0.006]],[[3374.28,28.215],[3374.29,0.006],[3374.3,0.006],[3374.32,0.6],[3374.39,8.848]]]
["binance-futures","ETHUSDT",1732234181810,[[3374.27,0.238],[3374.26,0.006],[3374.24,0.374],[3374.23,0.218],[3374.21,0.006]],[[3374.28,32.219],[3374.29,0.006],[3374.3,0.006],[3374.32,0.6],[3374.37,0.01]]]
["binance-futures","ETHUSDT",1732234181864,[[3374.24,0.377],[3374.23,0.218],[3374.21,0.006]],[[3374.25,99.339],[3374.26,0.016],[3374.27,16.22],[3374.28,11.203],[3374.29,0.006]]]
["binance-futures","ETHUSDT",1732234181916,[[3374.24,0.582],[3374.23,0.218],[3374.21,0.006],[3373.84,0.612],[3373.8,3.564]],[[3374.25,99.918],[3374.26,0.016],[3374.27,13.552],[3374.28,10.672],[3374.29,0.006]]]
["binance-futures","ETHUSDT",1732234181967,[[3374.24,0.588],[3374.23,0.218],[3374.21,0.006],[3373.84,1.501],[3373.8,3.564]],[[3374.25,100.255],[3374.26,0.016],[3374.27,13.552],[3374.28,10.335],[3374.29,0.006]]]
["binance-futures","ETHUSDT",1732234182020,[[3374.24,0.622],[3374.23,0.218],[3374.21,0.006],[3373.85,0.658],[3373.84,2.13]],[[3374.25,100.636],[3374.26,0.016],[3374.27,13.552],[3374.28,10.335],[3374.29,0.006]]]
["binance-futures","ETHUSDT",1732234182067,[[3374.24,0.622],[3374.23,0.218],[3374.21,0.006],[3373.87,0.006],[3373.86,0.021]],[[3374.25,100.636],[3374.26,0.016],[3374.27,13.552],[3374.28,10.335],[3374.29,0.006]]]
["binance-futures","ETHUSDT",1732234182118,[[3374.24,0.622],[3374.23,0.218],[3374.21,0.006],[3373.87,0.613],[3373.86,0.605]],[[3374.25,100.636],[3374.26,0.016],[3374.27,13.552],[3374.28,10.335],[3374.29,0.006]]]
["binance-futures","ETHUSDT",1732234182180,[[3373.98,0.015],[3373.95,0.015],[3373.89,0.027],[3373.87,0.006],[3373.86,0.021]],[[3374.0,19.363],[3374.05,7.113],[3374.06,3.174],[3374.07,18.064],[3374.08,73.19]]]
["binance-futures","ETHUSDT",1732234182230,[[3373.99,5.031],[3373.98,0.015],[3373.97,0.006],[3373.95,0.015],[3373.9,0.006]],[[3374.0,78.002],[3374.02,0.006],[3374.03,0.016],[3374.04,0.01],[3374.05,4.087]]]
["binance-futures","ETHUSDT",1732234182278,[[3373.99,5.162],[3373.98,0.015],[3373.97,0.006],[3373.95,0.015],[3373.9,0.006]],[[3374.0,78.427],[3374.02,0.012],[3374.03,0.006],[3374.04,0.01],[3374.05,14.148]]]
["binance-futures","ETHUSDT",1732234182334,[[3373.99,2.305],[3373.98,0.015],[3373.97,0.006],[3373.95,0.015],[3373.9,0.006]],[[3374.0,79.401],[3374.02,0.012],[3374.03,0.016],[3374.04,5.236],[3374.05,6.63]]]
["binance-futures","ETHUSDT",1732234182385,[[3373.99,31.008],[3373.98,0.015],[3373.97,0.006],[3373.95,0.015],[3373.9,0.006]],[[3374.0,53.888],[3374.02,0.012],[3374.03,0.016],[3374.04,5.236],[3374.05,6.63]]]
["binance-futures","ETHUSDT",1732234182433,[[3373.99,53.126],[3373.98,0.015],[3373.97,0.006],[3373.95,0.015],[3373.9,0.006]],[[3374.0,1.381],[3374.02,0.006],[3374.03,0.006],[3374.05,0.006],[3374.06,0.013]]]
["binance-futures","ETHUSDT",1732234182487,[[3373.99,53.132],[3373.98,0.015],[3373.97,0.006],[3373.95,0.015],[3373.9,0.006]],[[3374.0,1.477],[3374.02,0.006],[3374.03,0.006],[3374.05,0.006],[3374.06,0.013]]]
["binance-futures","ETHUSDT",1732234182540,[[3373.99,53.173],[3373.98,0.015],[3373.97,0.006],[3373.95,0.015],[3373.9,0.006]],[[3374.0,7.793],[3374.02,0.006],[3374.03,0.006],[3374.05,0.006],[3374.06,0.013]]]
["binance-futures","ETHUSDT",1732234182588,[[3373.99,53.173],[3373.98,0.015],[3373.97,0.006],[3373.95,0.015],[3373.9,0.006]],[[3374.0,13.05],[3374.02,0.006],[3374.03,0.006],[3374.05,0.006],[3374.06,0.013]]]
["binance-futures","ETHUSDT",1732234182645,[[3373.99,53.173],[3373.98,0.015],[3373.97,0.006],[3373.95,0.015],[3373.9,0.006]],[[3374.0,13.066],[3374.02,0.006],[3374.03,0.006],[3374.05,0.006],[3374.06,0.006]]]
["binance-futures","ETHUSDT",1732234182693,[[3373.99,53.173],[3373.98,0.015],[3373.97,0.006],[3373.95,0.015],[3373.92,0.021]],[[3374.0,5.825],[3374.02,0.006],[3374.03,0.006],[3374.05,0.006],[3374.06,0.006]]]
["binance-futures","ETHUSDT",1732234182744,[[3373.99,53.173],[3373.98,0.015],[3373.97,0.006],[3373.95,0.015],[3373.92,0.021]],[[3374.0,6.939],[3374.02,0.006],[3374.03,0.006],[3374.05,0.006],[3374.06,0.006]]]
["binance-futures","ETHUSDT",1732234182852,[[3373.99,53.046],[3373.98,0.015],[3373.97,0.006],[3373.95,0.015],[3373.92,0.021]],[[3374.0,15.18],[3374.02,0.006],[3374.03,0.006],[3374.05,0.006],[3374.06,0.006]]]
["binance-futures","ETHUSDT",1732234182904,[[3373.99,53.053],[3373.98,0.015],[3373.97,0.006],[3373.95,0.015],[3373.92,0.021]],[[3374.0,15.18],[3374.02,0.006],[3374.03,0.006],[3374.05,0.006],[3374.06,0.006]]]
["binance-futures","ETHUSDT",1732234182957,[[3373.99,53.18],[3373.98,0.015],[3373.97,0.006],[3373.95,0.015],[3373.92,0.021]],[[3374.0,7.32],[3374.02,0.006],[3374.03,0.006],[3374.05,0.006],[3374.06,0.006]]]
["binance-futures","ETHUSDT",1732234183008,[[3373.99,53.176],[3373.98,0.015],[3373.97,0.006],[3373.95,0.015],[3373.92,0.021]],[[3374.0,24.717],[3374.02,0.006],[3374.03,0.006],[3374.05,0.006],[3374.06,0.006]]]
["binance-futures","ETHUSDT",1732234183059,[[3373.99,38.389],[3373.98,0.015],[3373.97,0.006],[3373.95,0.015],[3373.92,0.021]],[[3374.0,25.717],[3374.02,0.006],[3374.03,0.006],[3374.05,0.006],[3374.06,0.006]]]
["binance-futures","ETHUSDT",1732234183112,[[3373.99,38.455],[3373.98,0.015],[3373.97,0.006],[3373.95,0.015],[3373.92,0.021]],[[3374.0,25.717],[3374.02,0.006],[3374.03,0.006],[3374.05,0.006],[3374.06,0.006]]]
["binance-futures","ETHUSDT",1732234183163,[[3373.99,38.455],[3373.98,0.015],[3373.97,0.006],[3373.95,0.015],[3373.92,0.021]],[[3374.0,25.919],[3374.02,0.006],[3374.03,0.006],[3374.05,0.006],[3374.06,0.006]]]
["binance-futures","ETHUSDT",1732234183215,[[3373.99,38.808],[3373.98,0.015],[3373.97,0.006],[3373.95,0.015],[3373.92,0.015]],[[3374.0,21.07],[3374.02,0.006],[3374.03,0.006],[3374.05,0.006],[3374.06,0.006]]]
["binance-futures","ETHUSDT",1732234183264,[[3373.99,38.833],[3373.98,0.015],[3373.97,0.006],[3373.95,0.015],[3373.92,0.015]],[[3374.0,20.712],[3374.02,0.006],[3374.03,0.006],[3374.05,0.006],[3374.06,0.006]]]
["binance-futures","ETHUSDT",1732234183316,[[3373.99,38.683],[3373.98,0.015],[3373.97,0.006],[3373.95,0.015],[3373.92,0.021]],[[3374.0,20.712],[3374.01,0.503],[3374.02,0.006],[3374.03,0.006],[3374.05,0.006]]]
["binance-futures","ETHUSDT",1732234183373,[[3373.99,38.682],[3373.98,0.015],[3373.97,0.006],[3373.95,0.015],[3373.92,0.021]],[[3374.0,22.965],[3374.02,0.006],[3374.03,0.006],[3374.05,0.006],[3374.2,8.454]]]
["binance-futures","ETHUSDT",1732234183420,[[3373.99,38.809],[3373.98,0.015],[3373.97,0.006],[3373.95,0.015],[3373.92,0.021]],[[3374.0,11.083],[3374.02,0.006],[3374.03,0.006],[3374.05,0.006],[3374.2,10.378]]]
["binance-futures","ETHUSDT",1732234183476,[[3373.99,40.45],[3373.98,0.015],[3373.97,0.006],[3373.95,0.015],[3373.92,0.021]],[[3374.0,2.43],[3374.02,0.006],[3374.03,0.006],[3374.05,0.006],[3374.19,0.01]]]
["binance-futures","ETHUSDT",1732234183529,[[3373.99,39.66],[3373.98,0.015],[3373.97,0.006],[3373.95,0.015],[3373.92,0.021]],[[3374.0,2.439],[3374.02,0.006],[3374.03,0.006],[3374.05,0.006],[3374.22,0.815]]]
["binance-futures","ETHUSDT",1732234183581,[[3373.99,39.135],[3373.98,0.015],[3373.97,0.006],[3373.95,0.015],[3373.92,0.021]],[[3374.0,13.148],[3374.02,0.006],[3374.03,0.006],[3374.05,0.006],[3374.07,0.006]]]
["binance-futures","ETHUSDT",1732234183632,[[3373.99,39.162],[3373.98,0.015],[3373.97,0.006],[3373.95,0.015],[3373.92,0.021]],[[3374.0,9.022],[3374.02,0.006],[3374.03,0.006],[3374.05,0.006],[3374.07,0.006]]]
["binance-futures","ETHUSDT",1732234183684,[[3373.99,39.543],[3373.98,0.015],[3373.97,0.006],[3373.95,0.015],[3373.92,0.021]],[[3374.0,2.308],[3374.02,0.006],[3374.03,0.006],[3374.05,0.006],[3374.07,0.006]]]
["binance-futures","ETHUSDT",1732234183735,[[3373.99,39.553],[3373.98,0.015],[3373.97,0.006],[3373.95,0.015],[3373.92,0.021]],[[3374.0,2.308],[3374.02,0.006],[3374.03,0.006],[3374.05,0.006],[3374.07,0.006]]]
["binance-futures","ETHUSDT",1732234183785,[[3373.99,38.958],[3373.98,0.015],[3373.97,0.006],[3373.95,0.015],[3373.92,0.021]],[[3374.0,2.308],[3374.02,0.006],[3374.03,0.006],[3374.05,0.006],[3374.07,0.006]]]
["binance-futures","ETHUSDT",1732234183838,[[3373.99,40.122],[3373.98,0.015],[3373.97,0.006],[3373.95,0.015],[3373.92,0.248]],[[3374.0,1.661],[3374.02,0.006],[3374.03,0.006],[3374.05,0.006],[3374.07,0.006]]]
["binance-futures","ETHUSDT",1732234183888,[[3373.99,40.122],[3373.98,0.015],[3373.97,0.006],[3373.95,0.015],[3373.92,0.248]],[[3374.0,2.771],[3374.02,0.006],[3374.03,0.006],[3374.05,0.006],[3374.07,0.006]]]
["binance-futures","ETHUSDT",1732234183944,[[3373.99,40.148],[3373.98,0.015],[3373.97,0.006],[3373.95,0.015],[3373.92,0.248]],[[3374.0,2.771],[3374.02,0.006],[3374.03,0.006],[3374.05,0.006],[3374.07,0.006]]]
["binance-futures","ETHUSDT",1732234183998,[[3373.99,40.125],[3373.98,0.015],[3373.97,0.006],[3373.95,0.015],[3373.92,0.248]],[[3374.0,2.771],[3374.02,0.006],[3374.03,0.006],[3374.05,0.006],[3374.07,0.006]]]
["binance-futures","ETHUSDT",1732234184102,[[3374.22,41.34],[3374.21,2.506],[3374.2,3.651],[3374.19,68.576],[3374.18,86.552]],[[3374.23,1.151],[3374.25,0.006],[3374.32,0.6],[3374.36,0.269],[3374.39,11.015]]]
["binance-futures","ETHUSDT",1732234184152,[[3374.27,88.292],[3374.24,35.881],[3374.22,1.771],[3374.18,2.516]],[[3374.28,1.378],[3374.32,0.006],[3374.33,0.006],[3374.35,0.006],[3374.36,0.269]]]
["binance-futures","ETHUSDT",1732234184204,[[3374.27,88.308],[3374.25,5.169],[3374.24,3.094],[3374.22,1.013],[3374.18,2.516]],[[3374.28,0.628],[3374.32,0.006],[3374.33,0.006],[3374.35,0.006],[3374.36,0.269]]]
["binance-futures","ETHUSDT",1732234184258,[[3374.44,97.461],[3374.43,0.006],[3374.41,0.006],[3374.4,0.006],[3374.37,0.006]],[[3374.45,0.557],[3374.46,0.006],[3374.47,10.0],[3374.49,0.006],[3374.5,0.006]]]
["binance-futures","ETHUSDT",1732234184309,[[3374.53,112.214],[3374.52,6.518],[3374.5,0.006],[3374.49,3.651],[3374.48,2.626]],[[3374.54,3.268],[3374.61,0.029],[3374.62,0.056],[3374.63,0.006],[3374.67,0.012]]]
["binance-futures","ETHUSDT",1732234184360,[[3374.53,88.224],[3374.52,0.016],[3374.51,0.006],[3374.5,0.006],[3374.48,0.594]],[[3374.54,3.247],[3374.6,0.042],[3374.62,0.056],[3374.63,0.006],[3374.67,0.012]]]
["binance-futures","ETHUSDT",1732234184412,[[3374.53,88.237],[3374.52,0.016],[3374.51,0.006],[3374.5,0.006],[3374.48,0.594]],[[3374.54,3.246],[3374.6,0.042],[3374.62,0.056],[3374.63,0.006],[3374.67,0.012]]]
["binance-futures","ETHUSDT",1732234184463,[[3374.53,88.246],[3374.52,0.016],[3374.51,0.006],[3374.5,0.006],[3374.48,0.594]],[[3374.54,2.243],[3374.6,0.042],[3374.62,0.056],[3374.63,0.006],[3374.67,0.012]]]
["binance-futures","ETHUSDT",1732234184514,[[3374.53,88.252],[3374.52,0.016],[3374.51,0.006],[3374.5,0.006],[3374.48,0.594]],[[3374.54,2.367],[3374.6,0.042],[3374.62,0.056],[3374.63,0.006],[3374.67,0.012]]]
["binance-futures","ETHUSDT",1732234184617,[[3374.53,88.259],[3374.52,0.087],[3374.51,0.006],[3374.5,0.006],[3374.48,0.594]],[[3374.54,2.358],[3374.6,1.554],[3374.62,0.056],[3374.63,0.006],[3374.67,0.012]]]
["binance-futures","ETHUSDT",1732234184668,[[3374.53,75.099],[3374.52,0.087],[3374.51,0.006],[3374.5,0.006]],[[3374.54,18.332],[3374.6,1.554],[3374.62,0.056],[3374.63,0.006],[3374.67,0.012]]]
["binance-futures","ETHUSDT",1732234184719,[[3374.53,68.544],[3374.52,0.087],[3374.51,0.006],[3374.5,0.006],[3374.46,0.517]],[[3374.54,20.832],[3374.6,1.554],[3374.62,0.056],[3374.63,0.006],[3374.66,1.488]]]
["binance-futures","ETHUSDT",1732234184770,[[3374.53,68.902],[3374.52,0.087],[3374.51,0.006],[3374.5,0.006],[3374.46,0.517]],[[3374.54,20.841],[3374.6,1.554],[3374.62,0.056],[3374.63,0.006],[3374.66,1.488]]]
["binance-futures","ETHUSDT",1732234184823,[[3374.53,69.603],[3374.52,0.087],[3374.51,0.006],[3374.5,0.006],[3374.46,0.517]],[[3374.54,13.459],[3374.6,1.554],[3374.62,0.056],[3374.63,0.006],[3374.66,1.927]]]
["binance-futures","ETHUSDT",1732234184869,[[3374.53,69.603],[3374.52,0.087],[3374.51,0.006],[3374.5,0.006],[3374.46,0.517]],[[3374.54,13.459],[3374.6,1.554],[3374.62,0.056],[3374.63,0.006],[3374.66,1.927]]]
["binance-futures","ETHUSDT",1732234184917,[[3374.53,69.603],[3374.52,0.087],[3374.51,0.006],[3374.5,0.006],[3374.46,0.511]],[[3374.54,13.169],[3374.6,1.554],[3374.62,0.056],[3374.63,0.006],[3374.66,0.006]]]
["binance-futures","ETHUSDT",1732234184975,[[3374.53,45.381],[3374.52,0.087],[3374.51,0.006],[3374.5,0.006],[3374.46,0.517]],[[3374.54,34.159],[3374.6,1.554],[3374.62,0.006],[3374.63,0.006],[3374.66,0.006]]]
["binance-futures","ETHUSDT",1732234185027,[[3374.53,45.381],[3374.52,0.087],[3374.51,0.006],[3374.5,0.006],[3374.46,0.012]],[[3374.54,34.159],[3374.59,0.466],[3374.6,1.554],[3374.62,0.006],[3374.63,0.006]]]
["binance-futures","ETHUSDT",1732234185084,[[3374.53,45.387],[3374.52,0.087],[3374.51,0.006],[3374.5,0.006],[3374.46,0.012]],[[3374.54,34.159],[3374.59,0.466],[3374.6,1.554],[3374.62,0.006],[3374.63,0.006]]]
["binance-futures","ETHUSDT",1732234185134,[[3374.53,44.179],[3374.52,0.087],[3374.51,0.006],[3374.5,0.006],[3374.46,0.012]],[[3374.54,27.301],[3374.59,0.466],[3374.6,1.554],[3374.62,0.006],[3374.63,0.006]]]
["binance-futures","ETHUSDT",1732234185188,[[3374.53,44.743],[3374.52,0.087],[3374.51,0.006],[3374.5,0.006],[3374.46,0.012]],[[3374.54,21.258],[3374.59,0.466],[3374.6,1.554],[3374.62,0.006],[3374.63,0.006]]]
["binance-futures","ETHUSDT",1732234185236,[[3374.53,42.758],[3374.52,0.087],[3374.51,0.006],[3374.5,0.006],[3374.46,0.012]],[[3374.54,22.726],[3374.59,0.466],[3374.6,1.554],[3374.62,0.006],[3374.63,0.006]]]
["binance-futures","ETHUSDT",1732234185282,[[3374.53,42.565],[3374.52,0.087],[3374.51,0.006],[3374.5,0.006],[3374.46,0.006]],[[3374.54,23.135],[3374.59,0.466],[3374.6,1.554],[3374.62,0.006],[3374.63,0.006]]]
["binance-futures","ETHUSDT",1732234185344,[[3374.53,42.578],[3374.52,0.087],[3374.51,0.006],[3374.5,0.006],[3374.46,0.006]],[[3374.54,26.175],[3374.59,0.466],[3374.6,1.554],[3374.62,0.006],[3374.63,0.006]]]
["binance-futures","ETHUSDT",1732234185395,[[3374.53,42.721],[3374.52,0.087],[3374.51,0.006],[3374.5,0.006],[3374.46,0.006]],[[3374.54,25.617],[3374.59,0.466],[3374.6,1.554],[3374.62,0.006],[3374.63,0.006]]]
["binance-futures","ETHUSDT",1732234185432,[[3374.53,42.782],[3374.52,0.087],[3374.51,0.006],[3374.5,0.006],[3374.46,0.012]],[[3374.54,25.619],[3374.59,0.466],[3374.6,1.554],[3374.62,0.006],[3374.63,0.006]]]
["binance-futures","ETHUSDT",1732234185499,[[3374.53,42.3],[3374.52,0.087],[3374.51,0.006],[3374.5,0.006],[3374.46,0.012]],[[3374.54,25.75],[3374.59,0.466],[3374.6,1.554],[3374.61,0.439],[3374.62,0.006]]]
["binance-futures","ETHUSDT",1732234185548,[[3374.53,30.461],[3374.52,0.087],[3374.51,0.006],[3374.5,0.006],[3374.46,0.012]],[[3374.54,25.75],[3374.59,0.852],[3374.6,1.554],[3374.61,0.439],[3374.62,0.006]]]
["binance-futures","ETHUSDT",1732234185709,[[3374.53,30.461],[3374.52,0.087],[3374.51,0.006],[3374.5,0.006],[3374.46,0.006]],[[3374.54,25.75],[3374.59,0.852],[3374.6,1.554],[3374.61,0.439],[3374.62,0.006]]]
["binance-futures","ETHUSDT",1732234185761,[[3374.53,40.301],[3374.52,0.087],[3374.51,0.006],[3374.5,0.006],[3374.46,0.012]],[[3374.54,23.973],[3374.59,0.852],[3374.6,1.554],[3374.62,0.006],[3374.63,0.006]]]
["binance-futures","ETHUSDT",1732234185805,[[3374.53,40.307],[3374.52,0.087],[3374.51,0.006],[3374.5,0.006],[3374.46,0.012]],[[3374.54,22.869],[3374.59,0.466],[3374.6,1.554],[3374.62,0.006],[3374.63,0.006]]]
["binance-futures","ETHUSDT",1732234185864,[[3374.53,28.774],[3374.52,0.087],[3374.51,0.006],[3374.5,0.006],[3374.46,0.012]],[[3374.54,23.25],[3374.59,0.445],[3374.6,1.554],[3374.62,0.006],[3374.63,0.006]]]
["binance-futures","ETHUSDT",1732234185911,[[3374.53,25.836],[3374.52,0.087],[3374.51,0.006],[3374.5,0.006],[3374.46,0.012]],[[3374.54,23.315],[3374.59,0.905],[3374.6,1.554],[3374.62,0.006],[3374.63,0.006]]]
["binance-futures","ETHUSDT",1732234185967,[[3374.53,34.396],[3374.52,0.071],[3374.51,0.006],[3374.5,0.006],[3374.46,0.012]],[[3374.54,27.134],[3374.59,0.905],[3374.6,1.554],[3374.62,0.006],[3374.63,0.006]]]
["binance-futures","ETHUSDT",1732234186018,[[3374.53,34.408],[3374.52,0.071],[3374.51,0.006],[3374.5,0.006],[3374.46,0.012]],[[3374.54,22.916],[3374.59,0.905],[3374.6,1.554],[3374.62,0.006],[3374.63,0.006]]]
["binance-futures","ETHUSDT",1732234186071,[[3374.53,33.997],[3374.52,0.071],[3374.51,0.006],[3374.5,0.006],[3374.46,0.012]],[[3374.54,22.916],[3374.55,0.045],[3374.59,0.445],[3374.6,1.554],[3374.62,0.006]]]
["binance-futures","ETHUSDT",1732234186121,[[3374.53,33.986],[3374.52,0.071],[3374.51,0.006],[3374.5,0.006],[3374.46,0.012]],[[3374.54,23.054],[3374.55,0.045],[3374.58,0.304],[3374.59,0.445],[3374.6,1.554]]]
["binance-futures","ETHUSDT",1732234186173,[[3374.53,33.948],[3374.52,0.071],[3374.51,0.006],[3374.5,0.006],[3374.46,0.012]],[[3374.54,23.054],[3374.55,0.045],[3374.58,0.304],[3374.59,0.445],[3374.6,1.554]]]
["binance-futures","ETHUSDT",1732234186224,[[3374.53,33.986],[3374.52,0.071],[3374.51,0.006],[3374.5,0.006],[3374.46,0.012]],[[3374.54,23.054],[3374.55,0.045],[3374.58,0.304],[3374.59,0.445],[3374.6,1.554]]]
["binance-futures","ETHUSDT",1732234186279,[[3374.53,44.854],[3374.52,0.071],[3374.51,0.006],[3374.5,0.006],[3374.46,0.012]],[[3374.54,23.668],[3374.55,0.045],[3374.58,0.304],[3374.59,0.006],[3374.6,1.554]]]
["binance-futures","ETHUSDT",1732234186320,[[3374.53,44.862],[3374.52,0.071],[3374.51,0.006],[3374.5,0.006],[3374.46,0.012]],[[3374.54,22.945],[3374.55,0.045],[3374.58,0.304],[3374.59,0.006],[3374.6,1.554]]]
["binance-futures","ETHUSDT",1732234186381,[[3374.53,44.978],[3374.52,0.071],[3374.51,0.006],[3374.5,0.006],[3374.46,0.012]],[[3374.54,22.953],[3374.55,0.045],[3374.58,0.304],[3374.59,0.006],[3374.6,1.554]]]
["binance-futures","ETHUSDT",1732234186434,[[3374.53,45.231],[3374.52,0.071],[3374.51,0.006],[3374.5,0.006],[3374.48,0.594]],[[3374.54,2.193],[3374.55,0.045],[3374.59,0.006],[3374.6,0.042],[3374.79,0.006]]]
["binance-futures","ETHUSDT",1732234186486,[[3374.53,45.646],[3374.52,0.071],[3374.51,0.006],[3374.5,0.006],[3374.48,0.594]],[[3374.54,1.677],[3374.55,0.045],[3374.59,0.006],[3374.6,0.014],[3374.7,0.006]]]
["binance-futures","ETHUSDT",1732234186524,[[3374.53,46.172],[3374.52,0.071],[3374.51,0.006],[3374.5,0.006],[3374.48,0.594]],[[3374.54,1.699],[3374.55,0.045],[3374.59,0.006],[3374.6,0.014],[3374.7,0.006]]]
["binance-futures","ETHUSDT",1732234186643,[[3374.53,46.181],[3374.52,0.071],[3374.51,0.006],[3374.5,0.006],[3374.48,0.594]],[[3374.54,1.699],[3374.55,0.045],[3374.59,0.006],[3374.6,0.014],[3374.7,0.006]]]
["binance-futures","ETHUSDT",1732234186694,[[3374.53,46.187],[3374.52,0.071],[3374.51,0.006],[3374.5,0.006],[3374.48,0.594]],[[3374.54,1.699],[3374.55,0.045],[3374.59,0.006],[3374.6,0.014],[3374.7,0.006]]]
["binance-futures","ETHUSDT",1732234186800,[[3374.53,46.211],[3374.52,0.071],[3374.51,0.006],[3374.5,0.006],[3374.48,0.594]],[[3374.54,1.699],[3374.55,0.045],[3374.59,0.006],[3374.6,0.014],[3374.7,0.006]]]
["binance-futures","ETHUSDT",1732234186902,[[3374.53,47.343],[3374.52,0.071],[3374.51,0.006],[3374.5,0.006],[3374.48,0.594]],[[3374.54,1.692],[3374.55,0.045],[3374.59,0.006],[3374.6,0.014],[3374.7,0.445]]]
["binance-futures","ETHUSDT",1732234187104,[[3374.53,52.506],[3374.52,0.071],[3374.51,0.006],[3374.5,0.006],[3374.48,0.594]],[[3374.54,0.738],[3374.55,0.045],[3374.59,0.006],[3374.6,0.014],[3374.67,0.006]]]
["binance-futures","ETHUSDT",1732234187162,[[3374.78,67.489],[3374.77,14.901],[3374.74,2.5],[3374.73,0.016],[3374.72,0.01]],[[3374.79,0.381],[3374.8,0.006],[3374.81,0.592],[3374.82,0.016],[3374.83,11.671]]]
["binance-futures","ETHUSDT",1732234187213,[[3374.84,43.718],[3374.83,13.85],[3374.82,4.363],[3374.8,0.006],[3374.79,0.01]],[[3374.85,10.016],[3374.94,0.024],[3374.95,2.27],[3374.96,0.006],[3375.04,15.061]]]
["binance-futures","ETHUSDT",1732234187264,[[3374.84,39.221],[3374.83,1.286],[3374.82,2.5],[3374.81,0.006],[3374.8,0.006]],[[3374.85,7.257],[3374.87,0.006],[3374.94,0.024],[3374.95,0.515],[3374.96,0.006]]]
["binance-futures","ETHUSDT",1732234187317,[[3374.84,49.418],[3374.83,1.286],[3374.82,2.5],[3374.81,0.006],[3374.8,0.006]],[[3374.85,7.316],[3374.87,0.006],[3374.94,0.024],[3374.96,0.006],[3374.99,0.526]]]
["binance-futures","ETHUSDT",1732234187361,[[3374.84,49.418],[3374.83,1.286],[3374.82,2.5],[3374.81,0.006],[3374.8,0.006]],[[3374.85,8.779],[3374.87,0.006],[3374.94,0.024],[3374.96,0.006],[3374.99,0.526]]]
["binance-futures","ETHUSDT",1732234187419,[[3374.84,49.679],[3374.83,1.286],[3374.82,2.5],[3374.81,0.006],[3374.8,0.006]],[[3374.85,13.847],[3374.87,0.006],[3374.94,0.024],[3374.96,0.006],[3374.99,0.526]]]
["binance-futures","ETHUSDT",1732234187471,[[3374.84,39.087],[3374.83,0.006],[3374.81,0.006],[3374.8,0.006]],[[3374.85,29.985],[3374.87,0.006],[3374.88,0.594],[3374.94,0.024],[3374.96,0.6]]]
["binance-futures","ETHUSDT",1732234187522,[[3374.84,11.506],[3374.83,0.006],[3374.81,0.006],[3374.8,0.006],[3374.77,0.012]],[[3374.85,41.905],[3374.87,0.006],[3374.88,0.594],[3374.92,0.006],[3374.94,0.024]]]
["binance-futures","ETHUSDT",1732234187573,[[3374.84,15.046],[3374.83,0.006],[3374.81,0.006],[3374.8,0.006],[3374.78,0.006]],[[3374.85,46.505],[3374.87,0.006],[3374.88,0.594],[3374.92,0.006],[3374.93,0.034]]]
["binance-futures","ETHUSDT",1732234187620,[],[[3374.58,79.989],[3374.59,9.407],[3374.6,1.518],[3374.64,4.412],[3374.67,0.006]]]
["binance-futures","ETHUSDT",1732234187674,[[3374.57,7.249],[3374.27,0.016],[3374.26,0.006],[3374.25,2.246],[3374.22,0.603]],[[3374.58,70.931],[3374.59,8.007],[3374.6,1.518],[3374.63,0.01],[3374.64,7.115]]]
["binance-futures","ETHUSDT",1732234187724,[[3374.57,7.258],[3374.54,0.62],[3374.27,0.006],[3374.26,1.912],[3374.25,3.793]],[[3374.58,69.021],[3374.59,8.007],[3374.6,1.518],[3374.63,0.016],[3374.64,7.115]]]
["binance-futures","ETHUSDT",1732234187779,[[3374.57,31.287],[3374.54,0.62],[3374.5,0.006],[3374.48,0.594],[3374.32,0.6]],[[3374.58,32.255],[3374.59,1.022],[3374.6,1.518],[3374.62,0.006],[3374.63,0.016]]]
["binance-futures","ETHUSDT",1732234187829,[[3374.57,31.677],[3374.56,0.071],[3374.54,0.62],[3374.5,0.006],[3374.48,0.594]],[[3374.58,14.869],[3374.59,0.006],[3374.6,1.518],[3374.62,0.006],[3374.63,0.006]]]
["binance-futures","ETHUSDT",1732234187881,[[3374.57,32.3],[3374.56,0.071],[3374.54,0.62],[3374.5,0.012],[3374.48,0.594]],[[3374.58,17.378],[3374.59,0.006],[3374.6,1.518],[3374.62,0.006],[3374.63,0.006]]]
["binance-futures","ETHUSDT",1732234187932,[[3374.57,31.644],[3374.56,0.071],[3374.54,0.62],[3374.5,0.012],[3374.48,0.594]],[[3374.58,16.603],[3374.59,0.006],[3374.6,1.518],[3374.62,0.006],[3374.63,0.006]]]
["binance-futures","ETHUSDT",1732234187985,[[3374.57,36.344],[3374.56,0.071],[3374.54,0.62],[3374.5,0.012],[3374.48,0.594]],[[3374.58,16.037],[3374.59,0.006],[3374.6,0.006],[3374.62,0.006],[3374.63,0.006]]]
["binance-futures","ETHUSDT",1732234188037,[[3374.57,36.344],[3374.56,0.071],[3374.54,0.62],[3374.5,0.012],[3374.48,0.594]],[[3374.58,10.412],[3374.59,0.006],[3374.6,0.006],[3374.62,0.006],[3374.63,0.006]]]
["binance-futures","ETHUSDT",1732234188088,[[3374.57,36.344],[3374.56,0.071],[3374.54,0.95],[3374.5,0.012],[3374.48,0.594]],[[3374.58,1.893],[3374.59,0.006],[3374.6,0.006],[3374.62,0.006],[3374.63,0.006]]]
["binance-futures","ETHUSDT",1732234188140,[[3374.57,36.351],[3374.56,0.071],[3374.54,0.956],[3374.5,0.012],[3374.48,0.594]],[[3374.58,1.878],[3374.59,0.006],[3374.6,0.006],[3374.62,0.006],[3374.63,0.006]]]
["binance-futures","ETHUSDT",1732234188191,[[3374.57,36.351],[3374.56,0.071],[3374.54,2.335],[3374.5,0.012],[3374.48,0.594]],[[3374.58,1.878],[3374.59,0.006],[3374.6,0.006],[3374.62,0.006],[3374.63,0.006]]]
["binance-futures","ETHUSDT",1732234188237,[[3374.57,48.19],[3374.56,0.071],[3374.54,2.335],[3374.5,0.006],[3374.48,0.594]],[[3374.58,1.99],[3374.59,0.012],[3374.6,0.006],[3374.62,0.006],[3374.63,0.006]]]
["binance-futures","ETHUSDT",1732234188294,[[3374.81,37.534],[3374.79,36.04],[3374.78,5.966],[3374.77,0.381],[3374.75,3.769]],[[3374.82,2.302],[3374.83,0.01],[3374.84,1.464],[3374.85,5.061],[3374.9,0.006]]]
["binance-futures","ETHUSDT",1732234188345,[[3374.81,36.145],[3374.8,7.571],[3374.79,8.66],[3374.78,4.7],[3374.75,3.011]],[[3374.82,4.072],[3374.84,0.016],[3374.85,5.061],[3374.9,0.006],[3374.91,1.425]]]
["binance-futures","ETHUSDT",1732234188396,[[3374.84,51.389],[3374.83,0.006],[3374.82,17.14],[3374.81,2.639],[3374.8,0.006]],[[3374.85,9.074],[3374.9,0.006],[3374.96,0.006],[3374.99,1.281],[3375.09,0.406]]]
["binance-futures","ETHUSDT",1732234188449,[[3374.84,51.389],[3374.83,0.016],[3374.82,8.529],[3374.81,2.639],[3374.8,0.006]],[[3374.85,12.061],[3374.9,0.006],[3374.96,0.006],[3374.99,1.281],[3375.03,0.292]]]
["binance-futures","ETHUSDT",1732234188502,[[3374.84,51.396],[3374.83,0.006],[3374.82,0.869],[3374.81,2.639],[3374.8,0.006]],[[3374.85,7.217],[3374.9,0.006],[3374.96,0.006],[3374.99,1.281],[3375.03,10.292]]]
["binance-futures","ETHUSDT",1732234188553,[[3374.84,44.707],[3374.83,0.006],[3374.82,0.869],[3374.81,0.139],[3374.8,0.006]],[[3374.85,12.532],[3374.9,0.006],[3374.96,0.6],[3374.98,5.141],[3374.99,6.509]]]
["binance-futures","ETHUSDT",1732234188604,[[3374.84,44.707],[3374.83,0.006],[3374.82,0.494],[3374.81,0.139],[3374.8,0.006]],[[3374.85,12.532],[3374.9,0.006],[3374.96,0.6],[3374.97,7.718],[3374.98,5.141]]]
["binance-futures","ETHUSDT",1732234188657,[[3374.84,45.096],[3374.83,0.006],[3374.82,0.494],[3374.81,0.139],[3374.8,0.006]],[[3374.85,8.457],[3374.9,0.006],[3374.92,0.006],[3374.96,0.6],[3374.97,2.639]]]
["binance-futures","ETHUSDT",1732234188705,[[3374.84,45.477],[3374.83,0.006],[3374.82,0.494],[3374.81,0.139],[3374.8,0.006]],[[3374.85,5.096],[3374.9,0.006],[3374.92,0.006],[3374.96,0.6],[3374.97,1.266]]]
["binance-futures","ETHUSDT",1732234188754,[[3374.84,50.177],[3374.83,0.006],[3374.82,0.494],[3374.81,0.139],[3374.8,0.006]],[[3374.85,5.096],[3374.9,0.006],[3374.92,0.006],[3374.96,0.006],[3374.97,1.266]]]
["binance-futures","ETHUSDT",1732234188805,[[3374.84,50.31],[3374.83,0.006],[3374.82,0.494],[3374.81,0.006],[3374.8,0.006]],[[3374.85,5.096],[3374.9,0.006],[3374.92,0.006],[3374.96,0.006],[3374.97,1.266]]]
["binance-futures","ETHUSDT",1732234188917,[[3374.84,49.532],[3374.83,0.006],[3374.82,0.494],[3374.81,0.006],[3374.8,0.006]],[[3374.85,9.06],[3374.9,0.006],[3374.92,0.006],[3374.94,0.463],[3374.96,0.006]]]
["binance-futures","ETHUSDT",1732234189018,[[3374.84,49.532],[3374.83,0.006],[3374.82,0.494],[3374.81,0.006],[3374.8,0.006]],[[3374.85,11.925],[3374.9,0.006],[3374.92,0.006],[3374.94,0.463],[3374.96,0.006]]]
["binance-futures","ETHUSDT",1732234189073,[[3374.84,28.869],[3374.83,0.006],[3374.82,0.494],[3374.81,0.006],[3374.8,0.006]],[[3374.85,37.891],[3374.9,0.006],[3374.92,0.006],[3374.94,0.463],[3374.95,1.358]]]
["binance-futures","ETHUSDT",1732234189122,[[3374.84,21.296],[3374.83,0.006],[3374.81,0.006],[3374.8,0.006]],[[3374.85,37.861],[3374.9,0.006],[3374.92,0.006],[3374.93,0.034],[3374.94,0.463]]]
["binance-futures","ETHUSDT",1732234189177,[[3374.84,4.261],[3374.83,0.006],[3374.81,0.019],[3374.8,0.006],[3374.77,0.012]],[[3374.85,37.861],[3374.88,0.594],[3374.9,0.006],[3374.92,0.006],[3374.93,0.034]]]
["binance-futures","ETHUSDT",1732234189227,[[3374.84,1.528],[3374.83,0.006],[3374.81,0.019],[3374.8,0.006],[3374.77,0.012]],[[3374.85,37.861],[3374.88,0.594],[3374.9,0.006],[3374.92,0.006],[3374.93,0.062]]]
["binance-futures","ETHUSDT",1732234189281,[[3374.84,1.528],[3374.83,0.006],[3374.81,0.019],[3374.8,0.006],[3374.77,0.012]],[[3374.85,37.907],[3374.88,0.594],[3374.9,0.006],[3374.92,0.006],[3374.93,0.062]]]
["binance-futures","ETHUSDT",1732234189331,[[3374.84,2.258],[3374.83,0.006],[3374.81,0.019],[3374.8,0.006],[3374.77,0.012]],[[3374.85,38.028],[3374.88,0.594],[3374.9,0.006],[3374.92,0.006],[3374.93,0.062]]]
["binance-futures","ETHUSDT",1732234189381,[[3374.84,2.964],[3374.83,0.006],[3374.81,0.019],[3374.8,0.006],[3374.77,0.012]],[[3374.85,38.428],[3374.88,0.594],[3374.9,0.006],[3374.92,0.006],[3374.93,0.062]]]
["binance-futures","ETHUSDT",1732234189436,[[3374.84,2.959],[3374.83,0.006],[3374.81,0.019],[3374.8,0.006],[3374.77,0.012]],[[3374.85,38.452],[3374.88,0.594],[3374.9,0.006],[3374.92,0.006],[3374.93,0.062]]]
["binance-futures","ETHUSDT",1732234189530,[[3374.84,3.405],[3374.83,0.006],[3374.81,0.019],[3374.8,0.006],[3374.77,0.012]],[[3374.85,38.452],[3374.88,0.594],[3374.9,0.006],[3374.92,0.006],[3374.93,0.062]]]
["binance-futures","ETHUSDT",1732234189584,[[3374.84,3.405],[3374.83,0.006],[3374.81,0.019],[3374.8,0.006],[3374.77,0.012]],[[3374.85,38.483],[3374.88,0.594],[3374.9,0.006],[3374.92,0.006],[3374.93,0.062]]]
["binance-futures","ETHUSDT",1732234189638,[[3374.84,3.803],[3374.83,0.006],[3374.81,0.019],[3374.8,0.006],[3374.77,0.012]],[[3374.85,38.46],[3374.88,0.594],[3374.9,0.006],[3374.92,0.006],[3374.93,0.062]]]
["binance-futures","ETHUSDT",1732234189798,[[3374.84,3.803],[3374.83,0.006],[3374.81,0.019],[3374.8,0.006],[3374.77,0.012]],[[3374.85,38.459],[3374.88,0.594],[3374.9,0.006],[3374.92,0.006],[3374.93,0.062]]]
["binance-futures","ETHUSDT",1732234189853,[[3374.84,3.566],[3374.83,0.006],[3374.81,0.019],[3374.8,0.006],[3374.77,0.006]],[[3374.85,38.898],[3374.88,0.594],[3374.9,0.006],[3374.93,0.062],[3374.96,5.907]]]
["binance-futures","ETHUSDT",1732234189905,[[3374.84,3.592],[3374.83,0.006],[3374.81,0.019],[3374.8,0.006],[3374.77,0.006]],[[3374.85,38.943],[3374.88,0.594],[3374.9,0.006],[3374.93,0.062],[3374.96,5.907]]]
["binance-futures","ETHUSDT",1732234190061,[[3374.84,4.783],[3374.83,0.006],[3374.81,0.019],[3374.8,0.006],[3374.77,0.012]],[[3374.85,37.711],[3374.88,0.594],[3374.9,0.006],[3374.92,0.006],[3374.93,0.062]]]
["binance-futures","ETHUSDT",1732234190112,[[3374.84,6.267],[3374.81,0.019],[3374.8,0.006],[3374.77,0.012]],[[3374.85,37.864],[3374.88,0.594],[3374.9,0.006],[3374.92,0.006],[3374.93,0.062]]]
["binance-futures","ETHUSDT",1732234190163,[[3374.84,5.626],[3374.81,0.019],[3374.8,0.006],[3374.77,0.012],[3374.63,0.962]],[[3374.85,37.864],[3374.88,0.594],[3374.9,0.006],[3374.92,0.006],[3374.93,0.062]]]
["binance-futures","ETHUSDT",1732234190218,[[3374.84,5.175],[3374.83,0.006],[3374.81,0.019],[3374.8,0.006],[3374.77,0.012]],[[3374.85,37.867],[3374.86,0.006],[3374.88,0.594],[3374.9,0.006],[3374.92,0.006]]]
["binance-futures","ETHUSDT",1732234190254,[[3374.84,5.184],[3374.83,0.006],[3374.81,0.019],[3374.8,0.006],[3374.77,0.012]],[[3374.85,37.867],[3374.86,0.006],[3374.88,0.594],[3374.9,0.006],[3374.92,0.006]]]
["binance-futures","ETHUSDT",1732234190317,[[3374.84,5.184],[3374.83,0.006],[3374.81,0.019],[3374.8,0.006],[3374.77,0.012]],[[3374.85,37.885],[3374.86,0.006],[3374.88,0.594],[3374.9,0.006],[3374.92,0.006]]]
["binance-futures","ETHUSDT",1732234190374,[[3374.84,4.48],[3374.81,0.019],[3374.8,0.006],[3374.77,0.012]],[[3374.85,37.891],[3374.88,0.594],[3374.9,0.006],[3374.92,0.006],[3375.0,25.3]]]
["binance-futures","ETHUSDT",1732234190424,[[3374.84,5.39],[3374.81,0.019],[3374.8,0.006],[3374.77,0.012],[3374.4,1.185]],[[3374.85,37.937],[3374.88,0.594],[3374.9,0.006],[3374.92,0.006],[3375.0,25.3]]]
["binance-futures","ETHUSDT",1732234190466,[[3374.84,5.391],[3374.81,0.019],[3374.8,0.006],[3374.77,0.012],[3374.4,1.185]],[[3374.85,38.0],[3374.88,0.594],[3374.9,0.006],[3374.92,0.006],[3375.0,25.3]]]
["binance-futures","ETHUSDT",1732234190524,[[3374.84,5.81],[3374.83,0.006],[3374.81,0.019],[3374.8,0.006],[3374.77,0.222]],[[3374.85,38.0],[3374.86,0.006],[3374.88,0.594],[3374.9,0.006],[3374.92,0.006]]]
["binance-futures","ETHUSDT",1732234190632,[[3374.84,5.81],[3374.83,0.006],[3374.81,0.019],[3374.8,0.006],[3374.77,0.222]],[[3374.85,38.0],[3374.86,0.006],[3374.88,0.594],[3374.9,0.006],[3374.92,0.006]]]
["binance-futures","ETHUSDT",1732234190732,[[3374.84,5.805],[3374.83,0.006],[3374.81,0.019],[3374.8,0.006],[3374.77,0.222]],[[3374.85,38.0],[3374.86,0.006],[3374.88,0.594],[3374.9,0.006],[3374.92,0.006]]]
["binance-futures","ETHUSDT",1732234190786,[[3374.84,5.698],[3374.83,0.006],[3374.81,0.019],[3374.8,0.006],[3374.77,0.222]],[[3374.85,38.077],[3374.86,0.006],[3374.88,0.594],[3374.9,0.006],[3374.92,0.006]]]
["binance-futures","ETHUSDT",1732234190896,[[3374.84,7.717],[3374.81,0.019],[3374.8,0.006],[3374.77,0.222]],[[3374.85,38.083],[3374.88,0.594],[3374.9,0.006],[3374.92,0.006],[3375.13,0.298]]]
["binance-futures","ETHUSDT",1732234190947,[[3374.84,7.717],[3374.81,0.019],[3374.8,0.006],[3374.77,0.222],[3374.54,0.143]],[[3374.85,38.083],[3374.88,0.594],[3374.9,0.006],[3374.92,0.006],[3375.13,0.298]]]
["binance-futures","ETHUSDT",1732234191004,[[3374.84,5.695],[3374.83,0.006],[3374.81,0.019],[3374.8,0.006],[3374.77,0.222]],[[3374.85,38.077],[3374.86,0.006],[3374.88,0.594],[3374.9,0.006],[3374.92,0.006]]]
["binance-futures","ETHUSDT",1732234191057,[[3374.84,5.695],[3374.83,0.006],[3374.81,0.019],[3374.8,0.006],[3374.77,0.222]],[[3374.85,38.068],[3374.86,0.006],[3374.88,0.594],[3374.9,0.006],[3374.92,0.006]]]
["binance-futures","ETHUSDT",1732234191163,[[3374.84,5.538],[3374.83,0.006],[3374.81,0.019],[3374.8,0.006],[3374.77,0.222]],[[3374.85,38.068],[3374.86,0.006],[3374.88,0.594],[3374.9,0.006],[3374.92,0.006]]]
["binance-futures","ETHUSDT",1732234191219,[[3374.84,5.281],[3374.83,0.006],[3374.81,0.019],[3374.8,0.006],[3374.77,0.216]],[[3374.85,38.076],[3374.86,0.006],[3374.88,0.594],[3374.9,0.006],[3375.02,1.497]]]
["binance-futures","ETHUSDT",1732234191270,[[3374.84,6.417],[3374.83,0.006],[3374.81,0.019],[3374.8,0.006],[3374.77,0.222]],[[3374.85,38.076],[3374.86,0.006],[3374.88,0.594],[3374.9,0.006],[3374.92,0.006]]]
["binance-futures","ETHUSDT",1732234191314,[[3374.84,6.417],[3374.83,0.006],[3374.81,0.019],[3374.8,0.006],[3374.77,0.222]],[[3374.85,38.075],[3374.86,0.006],[3374.88,0.594],[3374.9,0.006],[3374.92,0.006]]]
["binance-futures","ETHUSDT",1732234191372,[[3374.84,6.409],[3374.83,0.006],[3374.81,0.019],[3374.8,0.006],[3374.77,0.222]],[[3374.85,38.075],[3374.86,0.006],[3374.88,0.594],[3374.9,0.006],[3374.92,0.006]]]
["binance-futures","ETHUSDT",1732234191423,[[3374.84,5.917],[3374.83,0.006],[3374.81,0.019],[3374.8,0.006],[3374.77,0.222]],[[3374.85,38.09],[3374.86,0.006],[3374.88,0.594],[3374.9,0.006],[3374.92,0.006]]]
["binance-futures","ETHUSDT",1732234191476,[[3374.84,6.021],[3374.83,0.006],[3374.81,0.019],[3374.8,0.006],[3374.77,0.222]],[[3374.85,37.954],[3374.86,0.006],[3374.88,0.594],[3374.9,0.006],[3374.92,0.006]]]
["binance-futures","ETHUSDT",1732234191546,[[3374.84,6.027],[3374.83,0.006],[3374.81,0.019],[3374.8,0.006],[3374.77,0.222]],[[3374.85,37.946],[3374.86,0.006],[3374.88,0.594],[3374.9,0.006],[3374.92,0.006]]]
["binance-futures","ETHUSDT",1732234191594,[[3374.84,6.027],[3374.81,0.019],[3374.8,0.006],[3374.77,0.216]],[[3374.85,37.946],[3374.88,0.594],[3374.9,0.006],[3376.34,0.447],[3376.36,0.873]]]
["binance-futures","ETHUSDT",1732234191649,[[3374.84,5.64],[3374.81,0.019],[3374.8,0.006],[3374.77,0.222],[3374.54,0.11]],[[3374.85,37.94],[3374.88,0.594],[3374.9,0.006],[3374.92,0.006],[3374.94,0.478]]]
["binance-futures","ETHUSDT",1732234191703,[[3374.84,7.656],[3374.83,0.006],[3374.81,0.019],[3374.8,0.006],[3374.77,0.222]],[[3374.85,37.94],[3374.86,0.006],[3374.88,0.594],[3374.9,0.006],[3374.92,0.006]]]
["binance-futures","ETHUSDT",1732234191752,[[3374.84,12.5],[3374.83,0.006],[3374.81,0.019],[3374.8,0.006],[3374.77,0.222]],[[3374.85,34.452],[3374.86,0.006],[3374.88,0.594],[3374.9,0.006],[3374.92,0.006]]]
["binance-futures","ETHUSDT",1732234191860,[[3374.84,12.525],[3374.83,0.006],[3374.81,0.019],[3374.8,0.006],[3374.77,0.222]],[[3374.85,34.498],[3374.86,0.006],[3374.88,0.594],[3374.9,0.006],[3374.92,0.006]]]
["binance-futures","ETHUSDT",1732234191953,[[3374.84,12.599],[3374.83,0.006],[3374.81,0.019],[3374.8,0.006],[3374.77,0.222]],[[3374.85,34.498],[3374.86,0.006],[3374.88,0.594],[3374.9,0.006],[3374.92,0.006]]]
["binance-futures","ETHUSDT",1732234192011,[[3374.84,12.605],[3374.81,0.019],[3374.8,0.006],[3374.77,0.222]],[[3374.85,34.504],[3374.88,0.594],[3374.9,0.006],[3374.92,0.006],[3375.35,27.186]]]
["binance-futures","ETHUSDT",1732234192068,[[3374.84,24.771],[3374.81,0.019],[3374.8,0.006],[3374.77,0.222],[3374.54,0.143]],[[3374.85,33.478],[3374.9,0.006],[3374.92,0.006],[3375.07,0.025],[3375.09,4.149]]]
["binance-futures","ETHUSDT",1732234192118,[[3374.84,24.765],[3374.81,0.019],[3374.8,0.006],[3374.77,0.222],[3374.63,1.003]],[[3374.85,32.683],[3374.9,0.006],[3374.92,0.006],[3374.96,0.61],[3374.98,0.01]]]
["binance-futures","ETHUSDT",1732234192170,[[3374.84,24.425],[3374.83,0.006],[3374.81,0.019],[3374.8,0.006],[3374.77,0.216]],[[3374.85,33.042],[3374.86,0.006],[3374.9,0.006],[3374.96,0.61],[3374.97,2.203]]]
["binance-futures","ETHUSDT",1732234192223,[[3374.84,28.906],[3374.83,0.006],[3374.81,0.019],[3374.8,0.006],[3374.77,0.222]],[[3374.85,18.929],[3374.86,0.006],[3374.9,0.006],[3374.92,0.006],[3374.94,0.024]]]
["binance-futures","ETHUSDT",1732234192272,[[3374.84,24.009],[3374.83,0.006],[3374.81,0.019],[3374.8,0.006],[3374.77,0.222]],[[3374.85,22.633],[3374.86,0.006],[3374.9,0.006],[3374.92,0.006],[3374.94,0.024]]]
["binance-futures","ETHUSDT",1732234192325,[[3374.84,12.353],[3374.83,0.006],[3374.81,0.019],[3374.8,0.006],[3374.77,0.222]],[[3374.85,22.589],[3374.86,0.006],[3374.88,0.594],[3374.9,0.006],[3374.92,0.006]]]
["binance-futures","ETHUSDT",1732234192376,[[3374.84,7.406],[3374.83,0.006],[3374.81,0.019],[3374.8,0.006],[3374.77,0.222]],[[3374.85,22.437],[3374.86,0.006],[3374.88,0.594],[3374.9,0.006],[3374.92,0.006]]]
["binance-futures","ETHUSDT",1732234192427,[[3374.84,10.524],[3374.83,0.006],[3374.81,0.019],[3374.8,0.006],[3374.77,0.222]],[[3374.85,22.437],[3374.86,0.006],[3374.88,0.594],[3374.9,0.006],[3374.92,0.006]]]
["binance-futures","ETHUSDT",1732234192478,[[3374.84,10.585],[3374.83,0.006],[3374.81,0.019],[3374.8,0.006],[3374.77,0.216]],[[3374.85,21.244],[3374.86,0.006],[3374.88,0.594],[3374.9,0.006],[3375.02,0.01]]]
["binance-futures","ETHUSDT",1732234192528,[[3374.84,11.556],[3374.83,0.006],[3374.81,0.019],[3374.8,0.006],[3374.77,0.216]],[[3374.85,21.244],[3374.86,0.006],[3374.88,0.594],[3374.9,0.006],[3375.02,0.01]]]
["binance-futures","ETHUSDT",1732234192580,[[3374.84,11.572],[3374.83,0.006],[3374.81,0.019],[3374.8,0.006],[3374.77,0.216]],[[3374.85,21.244],[3374.86,0.006],[3374.88,0.594],[3374.9,0.006],[3375.02,0.01]]]
["binance-futures","ETHUSDT",1732234192635,[[3374.84,11.572],[3374.83,0.006],[3374.81,0.019],[3374.8,0.006],[3374.77,0.216]],[[3374.85,21.244],[3374.86,0.006],[3374.88,0.594],[3374.9,0.006],[3374.94,0.034]]]
["binance-futures","ETHUSDT",1732234192685,[[3374.84,47.918],[3374.83,0.006],[3374.81,0.019],[3374.8,0.006],[3374.77,0.222]],[[3374.85,20.945],[3374.86,0.006],[3374.9,0.006],[3374.92,0.006],[3374.94,0.024]]]
["binance-futures","ETHUSDT",1732234192736,[[3374.84,59.756],[3374.83,0.006],[3374.81,0.019],[3374.8,0.006],[3374.77,0.222]],[[3374.85,20.945],[3374.86,0.006],[3374.9,0.006],[3374.92,0.006],[3374.94,0.024]]]
["binance-futures","ETHUSDT",1732234192789,[[3374.84,63.874],[3374.83,0.006],[3374.81,0.019],[3374.8,0.006],[3374.77,0.222]],[[3374.85,18.59],[3374.86,0.006],[3374.9,0.006],[3374.92,0.006],[3374.94,0.024]]]
["binance-futures","ETHUSDT",1732234192841,[[3374.99,27.623],[3374.98,21.334],[3374.96,30.884],[3374.95,8.46],[3374.93,0.54]],[[3375.0,6.777],[3375.03,0.286],[3375.07,0.006],[3375.09,0.006],[3375.14,0.006]]]
["binance-futures","ETHUSDT",1732234192893,[[3374.99,63.467],[3374.98,0.006],[3374.97,0.016],[3374.96,0.594],[3374.95,0.006]],[[3375.0,10.866],[3375.03,0.286],[3375.04,10.012],[3375.06,0.006],[3375.07,0.006]]]
["binance-futures","ETHUSDT",1732234192944,[[3374.99,64.121],[3374.98,0.006],[3374.97,0.006],[3374.96,0.594],[3374.95,0.016]],[[3375.0,16.411],[3375.03,0.024],[3375.04,10.012],[3375.06,0.006],[3375.07,0.006]]]
["binance-futures","ETHUSDT",1732234192995,[[3374.99,57.363],[3374.98,0.006],[3374.97,0.006],[3374.95,0.006]],[[3375.0,33.636],[3375.03,0.024],[3375.04,10.012],[3375.06,0.006],[3375.07,0.006]]]
["binance-futures","ETHUSDT",1732234193046,[[3374.99,61.293],[3374.98,0.006],[3374.97,0.006],[3374.95,0.006],[3374.85,0.006]],[[3375.0,42.609],[3375.03,0.024],[3375.04,10.012],[3375.06,0.006],[3375.07,0.006]]]
["binance-futures","ETHUSDT",1732234193098,[[3374.99,5.737],[3374.98,0.006],[3374.97,0.006],[3374.95,0.006],[3374.94,0.006]],[[3375.0,50.259],[3375.01,1.482],[3375.03,2.495],[3375.04,10.012],[3375.06,0.006]]]
["binance-futures","ETHUSDT",1732234193145,[[3374.99,5.737],[3374.98,0.006],[3374.97,0.006],[3374.95,0.006],[3374.94,0.006]],[[3375.0,50.659],[3375.01,1.482],[3375.03,2.495],[3375.04,10.012],[3375.06,0.006]]]
["binance-futures","ETHUSDT",1732234193197,[[3374.99,7.32],[3374.98,0.006],[3374.97,0.006],[3374.95,0.006],[3374.94,0.006]],[[3375.0,50.882],[3375.01,1.482],[3375.03,2.495],[3375.04,10.012],[3375.06,0.006]]]
["binance-futures","ETHUSDT",1732234193245,[[3374.99,7.32],[3374.98,0.006],[3374.97,0.006],[3374.95,0.006],[3374.94,0.006]],[[3375.0,50.91],[3375.01,1.482],[3375.03,2.495],[3375.04,10.012],[3375.06,0.006]]]
["binance-futures","ETHUSDT",1732234193303,[[3374.99,7.373],[3374.98,0.006],[3374.97,0.006],[3374.95,0.006],[3374.94,0.006]],[[3375.0,50.91],[3375.01,1.482],[3375.03,2.495],[3375.04,10.012],[3375.06,0.006]]]
["binance-futures","ETHUSDT",1732234193354,[[3374.99,6.794],[3374.98,0.006],[3374.97,0.006],[3374.95,0.006],[3374.94,0.006]],[[3375.0,50.91],[3375.01,1.482],[3375.02,0.01],[3375.03,3.544],[3375.04,10.012]]]
["binance-futures","ETHUSDT",1732234193405,[[3374.99,4.61],[3374.98,0.006],[3374.95,0.006],[3374.94,0.006]],[[3375.0,48.385],[3375.01,1.482],[3375.02,0.01],[3375.03,3.538],[3375.04,10.012]]]
["binance-futures","ETHUSDT",1732234193458,[[3374.99,4.521],[3374.98,0.006],[3374.52,0.889],[3374.5,9.182],[3374.43,0.155]],[[3375.0,48.392],[3375.01,1.482],[3375.02,0.01],[3375.03,3.538],[3375.04,10.012]]]
["binance-futures","ETHUSDT",1732234193508,[[3374.99,2.494],[3374.98,0.006],[3374.97,0.006],[3374.66,1.264],[3374.52,1.475]],[[3375.0,48.386],[3375.01,1.482],[3375.02,0.01],[3375.03,3.544],[3375.04,10.012]]]
["binance-futures","ETHUSDT",1732234193554,[[3374.99,7.375],[3374.98,0.006],[3374.97,0.006],[3374.95,0.006],[3374.94,0.006]],[[3375.0,48.409],[3375.01,1.482],[3375.02,0.01],[3375.03,3.544],[3375.04,10.012]]]
["binance-futures","ETHUSDT",1732234193612,[[3374.99,7.255],[3374.98,0.006],[3374.97,0.006],[3374.95,0.006],[3374.94,0.006]],[[3375.0,48.409],[3375.01,1.482],[3375.02,0.01],[3375.03,3.544],[3375.04,10.012]]]
["binance-futures","ETHUSDT",1732234193664,[[3374.99,2.383],[3374.98,0.006],[3374.97,0.006],[3374.95,0.006],[3374.94,0.006]],[[3375.0,48.409],[3375.01,1.482],[3375.02,0.01],[3375.03,3.544],[3375.04,10.012]]]
["binance-futures","ETHUSDT",1732234193715,[[3374.99,3.909],[3374.98,0.006],[3374.97,0.006],[3374.95,0.006],[3374.94,0.006]],[[3375.0,48.409],[3375.01,1.482],[3375.02,0.01],[3375.03,3.544],[3375.04,10.012]]]
["binance-futures","ETHUSDT",1732234193825,[[3374.99,3.934],[3374.98,0.006],[3374.97,0.006],[3374.95,0.006],[3374.94,0.006]],[[3375.0,48.459],[3375.01,1.482],[3375.02,0.01],[3375.03,3.544],[3375.04,10.012]]]
["binance-futures","ETHUSDT",1732234193980,[[3374.99,1.757],[3374.98,0.006],[3374.97,0.006],[3374.95,0.006],[3374.94,0.006]],[[3375.0,48.459],[3375.01,1.482],[3375.02,0.01],[3375.03,3.544],[3375.04,10.012]]]
["binance-futures","ETHUSDT",1732234194134,[[3374.99,1.704],[3374.98,0.006],[3374.97,0.006],[3374.95,0.006],[3374.94,0.006]],[[3375.0,48.459],[3375.01,1.482],[3375.02,0.01],[3375.03,3.544],[3375.04,10.012]]]
["binance-futures","ETHUSDT",1732234194188,[[3374.99,4.529],[3374.98,0.006],[3374.97,0.006],[3374.95,0.006],[3374.94,0.006]],[[3375.0,48.219],[3375.01,1.482],[3375.02,0.01],[3375.03,3.544],[3375.04,10.012]]]
["binance-futures","ETHUSDT",1732234194240,[[3374.99,2.43],[3374.98,0.006],[3374.97,0.006],[3374.95,0.006],[3374.94,0.006]],[[3375.0,48.219],[3375.01,1.482],[3375.02,0.01],[3375.03,3.544],[3375.04,10.012]]]
["binance-futures","ETHUSDT",1732234194290,[[3374.99,2.518],[3374.98,0.006],[3374.97,0.006],[3374.95,0.006],[3374.94,0.006]],[[3375.0,48.691],[3375.01,1.482],[3375.02,0.01],[3375.03,3.544],[3375.04,10.012]]]
["binance-futures","ETHUSDT",1732234194346,[[3374.99,2.604],[3374.98,0.006],[3374.97,0.006],[3374.95,0.006],[3374.94,0.006]],[[3375.0,48.699],[3375.01,1.482],[3375.02,0.01],[3375.03,3.544],[3375.04,10.012]]]
["binance-futures","ETHUSDT",1732234194397,[[3374.99,2.61],[3374.98,0.006],[3374.97,0.006],[3374.95,0.006],[3374.94,0.006]],[[3375.0,48.699],[3375.01,1.482],[3375.02,0.01],[3375.03,3.544],[3375.04,10.012]]]
["binance-futures","ETHUSDT",1732234194448,[[3374.99,2.595],[3374.98,0.006],[3374.97,0.006],[3374.95,0.006],[3374.94,0.006]],[[3375.0,48.699],[3375.01,1.482],[3375.02,0.01],[3375.03,3.544],[3375.04,10.012]]]
["binance-futures","ETHUSDT",1732234194502,[[3374.99,3.337],[3374.98,0.006],[3374.97,0.006],[3374.95,0.006],[3374.94,0.006]],[[3375.0,48.693],[3375.01,1.482],[3375.02,0.01],[3375.03,3.544],[3375.04,10.012]]]
["binance-futures","ETHUSDT",1732234194551,[[3374.99,2.368],[3374.98,0.006],[3374.97,0.006],[3374.95,0.006],[3374.94,0.006]],[[3375.0,47.466],[3375.01,1.482],[3375.02,0.01],[3375.03,3.544],[3375.04,10.012]]]
["binance-futures","ETHUSDT",1732234194604,[[3374.99,2.784],[3374.98,0.006],[3374.97,0.006],[3374.95,0.006],[3374.94,0.006]],[[3375.0,47.466],[3375.01,1.482],[3375.02,0.01],[3375.03,3.544],[3375.04,10.012]]]
["binance-futures","ETHUSDT",1732234194764,[[3374.99,2.869],[3374.98,0.006],[3374.97,0.006],[3374.95,0.006],[3374.94,0.006]],[[3375.0,47.466],[3375.01,1.482],[3375.02,0.01],[3375.03,3.544],[3375.04,10.012]]]
["binance-futures","ETHUSDT",1732234194815,[[3374.99,7.762],[3374.98,0.006],[3374.97,0.006],[3374.95,0.006],[3374.94,0.006]],[[3375.0,25.37],[3375.02,0.01],[3375.03,3.544],[3375.04,10.012],[3375.1,4.993]]]
["binance-futures","ETHUSDT",1732234194867,[[3374.99,9.756],[3374.98,0.006],[3374.97,0.006],[3374.95,0.006],[3374.94,0.006]],[[3375.0,25.288],[3375.02,0.01],[3375.03,3.544],[3375.04,10.012],[3375.1,3.635]]]
["binance-futures","ETHUSDT",1732234194919,[[3374.99,9.779],[3374.98,0.006]],[[3375.0,30.107],[3375.02,0.01],[3375.03,3.538],[3375.04,10.012],[3375.09,0.006]]]
["binance-futures","ETHUSDT",1732234194971,[[3374.99,4.682],[3374.98,0.006],[3374.8,0.631],[3374.68,1.685],[3374.55,2.379]],[[3375.0,33.548],[3375.02,0.01],[3375.03,3.538],[3375.04,10.012],[3375.09,0.006]]]
["binance-futures","ETHUSDT",1732234195022,[[3374.99,4.7],[3374.98,0.006],[3374.97,0.006],[3374.95,0.006],[3374.94,0.006]],[[3375.0,30.548],[3375.02,0.01],[3375.03,3.544],[3375.04,10.012],[3375.09,0.006]]]
["binance-futures","ETHUSDT",1732234195125,[[3374.99,2.668],[3374.98,0.006],[3374.97,0.006],[3374.95,0.006],[3374.94,0.006]],[[3375.0,42.386],[3375.02,0.01],[3375.03,3.544],[3375.04,10.012],[3375.09,0.006]]]
["binance-futures","ETHUSDT",1732234195177,[[3374.99,6.511],[3374.98,0.006],[3374.97,0.006],[3374.95,0.006],[3374.94,0.006]],[[3375.0,42.386],[3375.02,0.01],[3375.03,3.544],[3375.04,10.012],[3375.09,0.006]]]
["binance-futures","ETHUSDT",1732234195228,[[3374.99,5.208],[3374.98,0.006],[3374.97,0.006],[3374.95,0.006],[3374.94,0.006]],[[3375.0,42.386],[3375.01,1.482],[3375.02,0.01],[3375.03,3.544],[3375.04,10.012]]]
["binance-futures","ETHUSDT",1732234195330,[[3374.99,5.475],[3374.98,0.006],[3374.97,0.006],[3374.95,0.006],[3374.94,0.006]],[[3375.0,42.402],[3375.01,1.482],[3375.02,0.01],[3375.03,3.544],[3375.04,10.012]]]
["binance-futures","ETHUSDT",1732234195388,[[3374.99,5.719],[3374.98,0.006],[3374.97,0.006],[3374.95,0.006],[3374.94,0.006]],[[3375.0,42.419],[3375.01,1.482],[3375.02,0.01],[3375.03,3.544],[3375.04,10.012]]]
["binance-futures","ETHUSDT",1732234195439,[[3374.99,5.619],[3374.98,0.006],[3374.97,0.006],[3374.95,0.006],[3374.94,0.006]],[[3375.0,42.335],[3375.01,1.482],[3375.02,0.01],[3375.03,3.544],[3375.04,10.012]]]
["binance-futures","ETHUSDT",1732234195490,[[3374.99,5.648],[3374.98,0.006],[3374.97,0.006],[3374.95,0.006],[3374.94,0.006]],[[3375.0,42.524],[3375.01,1.482],[3375.02,0.01],[3375.03,3.544],[3375.04,10.012]]]
["binance-futures","ETHUSDT",1732234195541,[[3374.99,6.521],[3374.98,0.006],[3374.97,0.006],[3374.95,0.006],[3374.94,0.006]],[[3375.0,42.524],[3375.02,0.01],[3375.03,3.544],[3375.04,10.012],[3375.34,4.65]]]
["binance-futures","ETHUSDT",1732234195574,[[3374.99,6.521],[3374.98,0.006],[3374.97,0.006],[3374.95,0.006],[3374.94,0.006]],[[3375.0,42.524],[3375.02,0.01],[3375.03,3.544],[3375.04,10.012],[3375.34,4.65]]]
["binance-futures","ETHUSDT",1732234195646,[[3374.99,6.544],[3374.98,0.006],[3374.97,0.006],[3374.95,0.006],[3374.94,0.006]],[[3375.0,42.524],[3375.02,0.01],[3375.03,3.544],[3375.04,10.012],[3375.34,4.65]]]
["binance-futures","ETHUSDT",1732234195696,[[3374.99,66.55],[3374.98,0.006],[3374.94,0.006]],[[3375.0,53.167],[3375.02,0.01],[3375.03,3.538],[3375.04,10.012],[3375.18,9.298]]]
["binance-futures","ETHUSDT",1732234195747,[[3374.99,66.559],[3374.98,0.006],[3374.85,0.016],[3374.82,0.314],[3374.67,0.012]],[[3375.0,45.216],[3375.02,0.01],[3375.03,3.538],[3375.04,10.012],[3375.14,0.034]]]
["binance-futures","ETHUSDT",1732234195801,[[3374.99,66.579],[3374.98,0.006],[3374.97,0.006],[3374.95,0.006],[3374.85,1.263]],[[3375.0,45.21],[3375.02,0.01],[3375.03,3.544],[3375.04,10.012],[3375.14,0.034]]]
["binance-futures","ETHUSDT",1732234195829,[[3374.99,66.579],[3374.98,0.006],[3374.97,0.006],[3374.95,0.006],[3374.94,0.006]],[[3375.0,45.21],[3375.02,0.01],[3375.03,3.544],[3375.04,10.012],[3375.14,0.034]]]
["binance-futures","ETHUSDT",1732234195903,[[3374.99,66.605],[3374.98,0.006],[3374.97,0.006],[3374.95,0.006],[3374.94,0.006]],[[3375.0,37.912],[3375.02,0.01],[3375.03,3.544],[3375.04,10.012],[3375.14,0.034]]]
["binance-futures","ETHUSDT",1732234196057,[[3374.99,66.614],[3374.98,0.006],[3374.97,0.006],[3374.95,0.006],[3374.94,0.006]],[[3375.0,37.692],[3375.02,0.01],[3375.03,3.544],[3375.04,10.012],[3375.14,0.034]]]
["binance-futures","ETHUSDT",1732234196110,[[3374.99,66.614],[3374.98,0.006],[3374.97,0.006],[3374.95,0.006],[3374.94,0.006]],[[3375.0,37.692],[3375.02,0.01],[3375.03,3.544],[3375.04,10.012],[3375.14,0.006]]]
["binance-futures","ETHUSDT",1732234196166,[[3374.99,66.418],[3374.98,0.006],[3374.97,0.006],[3374.95,0.006],[3374.94,0.006]],[[3375.0,36.371],[3375.03,2.495],[3375.04,10.012],[3375.14,0.006],[3375.34,0.421]]]
["binance-futures","ETHUSDT",1732234196218,[[3374.99,66.017],[3374.98,0.006],[3374.97,0.006],[3374.95,0.006],[3374.94,0.006]],[[3375.0,36.906],[3375.03,2.934],[3375.04,10.012],[3375.14,0.006],[3375.27,1.342]]]
["binance-futures","ETHUSDT",1732234196268,[[3374.99,67.208],[3374.98,0.006],[3374.97,0.006],[3374.95,0.006],[3374.94,0.006]],[[3375.0,36.453],[3375.03,2.934],[3375.04,10.012],[3375.14,0.006],[3375.27,1.342]]]
["binance-futures","ETHUSDT",1732234196321,[[3374.99,67.012],[3374.98,0.006],[3374.97,0.006],[3374.95,0.006],[3374.94,0.006]],[[3375.0,35.446],[3375.03,2.495],[3375.04,10.012],[3375.14,0.006],[3375.27,0.942]]]
["binance-futures","ETHUSDT",1732234196362,[[3374.99,67.303],[3374.98,0.006],[3374.97,0.006],[3374.95,0.006],[3374.94,0.006]],[[3375.0,35.279],[3375.03,2.495],[3375.04,10.012],[3375.14,0.006],[3375.27,0.942]]]
["binance-futures","ETHUSDT",1732234196432,[[3374.99,67.316],[3374.98,0.006],[3374.97,0.006],[3374.95,0.006],[3374.94,0.006]],[[3375.0,35.262],[3375.03,2.495],[3375.04,10.012],[3375.14,0.006],[3375.27,0.942]]]
["binance-futures","ETHUSDT",1732234196487,[[3374.99,67.498],[3374.98,0.006],[3374.97,0.006],[3374.95,0.006],[3374.94,0.006]],[[3375.0,35.192],[3375.03,2.495],[3375.04,10.012],[3375.14,0.006],[3375.27,0.942]]]
["binance-futures","ETHUSDT",1732234196535,[[3374.99,68.034],[3374.98,0.006],[3374.97,0.006],[3374.95,0.006],[3374.94,0.006]],[[3375.0,35.829],[3375.03,2.495],[3375.04,10.012],[3375.14,0.006],[3375.27,0.942]]]
["binance-futures","ETHUSDT",1732234196594,[[3374.99,68.04],[3374.98,0.006],[3374.97,0.006],[3374.95,0.006],[3374.94,0.006]],[[3375.0,35.693],[3375.03,2.495],[3375.04,10.012],[3375.14,0.006],[3375.27,0.942]]]
["binance-futures","ETHUSDT",1732234196651,[[3374.99,68.04],[3374.98,0.006]],[[3375.0,35.693],[3375.03,2.489],[3375.04,10.012],[3375.14,0.006],[3375.27,0.942]]]
["binance-futures","ETHUSDT",1732234196700,[[3374.99,68.04],[3374.98,0.006],[3374.2,1.187],[3374.03,12.855],[3370.61,0.006]],[[3375.0,35.693],[3375.03,2.489],[3375.04,10.012],[3375.14,0.006],[3375.27,0.942]]]
["binance-futures","ETHUSDT",1732234196751,[[3374.99,68.04],[3374.98,0.006],[3374.97,0.006],[3374.95,0.006],[3374.53,0.504]],[[3375.0,35.687],[3375.03,2.495],[3375.04,10.012],[3375.12,0.006],[3375.14,0.006]]]
["binance-futures","ETHUSDT",1732234196805,[[3374.99,68.046],[3374.98,0.006],[3374.97,0.006],[3374.95,0.006],[3374.94,0.006]],[[3375.0,35.664],[3375.03,2.495],[3375.04,10.012],[3375.12,0.006],[3375.14,0.006]]]
["binance-futures","ETHUSDT",1732234196857,[[3374.99,68.427],[3374.98,0.006]],[[3375.0,28.211],[3375.03,2.489],[3375.04,10.012],[3375.12,0.006],[3375.14,0.006]]]
["binance-futures","ETHUSDT",1732234196911,[[3374.99,68.086],[3374.98,0.006],[3374.97,0.006],[3374.88,0.006],[3374.85,1.251]],[[3375.0,34.183],[3375.03,2.495],[3375.04,10.012],[3375.12,0.006],[3375.14,0.006]]]
["binance-futures","ETHUSDT",1732234196964,[[3374.99,68.213],[3374.98,0.006],[3374.97,0.006],[3374.95,0.006],[3374.94,0.006]],[[3375.0,26.258],[3375.03,2.495],[3375.04,10.012],[3375.12,0.006],[3375.14,0.006]]]
["binance-futures","ETHUSDT",1732234197007,[[3374.99,68.219],[3374.98,0.006],[3374.97,0.006],[3374.95,0.006],[3374.94,0.006]],[[3375.0,26.258],[3375.03,2.495],[3375.04,10.012],[3375.12,0.006],[3375.14,0.006]]]
["binance-futures","ETHUSDT",1732234197064,[[3374.99,68.258],[3374.98,0.006],[3374.97,0.006],[3374.95,0.006],[3374.94,0.006]],[[3375.0,26.254],[3375.03,2.495],[3375.04,10.012],[3375.12,0.006],[3375.14,0.006]]]
["binance-futures","ETHUSDT",1732234197220,[[3374.99,68.198],[3374.98,0.006],[3374.97,0.006],[3374.95,0.006],[3374.94,0.006]],[[3375.0,26.431],[3375.03,2.495],[3375.04,10.012],[3375.12,0.006],[3375.14,0.006]]]
["binance-futures","ETHUSDT",1732234197334,[[3374.99,68.211],[3374.98,0.006],[3374.97,0.006],[3374.95,0.006],[3374.94,0.006]],[[3375.0,26.431],[3375.03,2.495],[3375.04,10.012],[3375.12,0.006],[3375.14,0.006]]]
["binance-futures","ETHUSDT",1732234197394,[[3374.99,15.927],[3374.98,0.006],[3374.97,0.006],[3374.95,0.006],[3374.94,0.006]],[[3375.0,52.345],[3375.02,0.2],[3375.03,2.495],[3375.04,10.012],[3375.05,0.1]]]
["binance-futures","ETHUSDT",1732234197445,[[3374.99,16.256],[3374.98,0.006],[3374.97,0.006],[3374.95,0.006],[3374.94,0.006]],[[3375.0,41.25],[3375.02,0.015],[3375.03,2.495],[3375.04,10.012],[3375.14,0.016]]]
["binance-futures","ETHUSDT",1732234197495,[[3374.99,16.408],[3374.98,0.006],[3374.97,0.006],[3374.95,0.006],[3374.94,0.006]],[[3375.0,45.507],[3375.02,0.025],[3375.03,6.351],[3375.04,10.012],[3375.09,0.051]]]
["binance-futures","ETHUSDT",1732234197541,[[3374.99,9.356],[3374.98,0.006],[3374.97,0.006],[3374.95,0.006],[3374.94,0.006]],[[3375.0,45.816],[3375.01,0.55],[3375.02,0.025],[3375.03,6.351],[3375.04,10.012]]]
["binance-futures","ETHUSDT",1732234197596,[[3374.99,9.362],[3374.98,0.006],[3374.94,0.006]],[[3375.0,45.89],[3375.01,0.55],[3375.02,0.01],[3375.03,6.345],[3375.04,10.012]]]
["binance-futures","ETHUSDT",1732234197630,[[3374.99,9.372],[3374.98,0.006],[3374.34,0.028],[3372.9,10.619],[500.0,1.812]],[[3375.0,45.89],[3375.01,0.55],[3375.02,0.01],[3375.03,6.345],[3375.04,10.012]]]
["binance-futures","ETHUSDT",1732234197706,[[3374.99,9.372],[3374.98,0.006],[3374.97,0.006],[3374.95,0.006],[3374.92,0.843]],[[3375.0,46.1],[3375.01,0.55],[3375.02,0.01],[3375.03,6.351],[3375.04,10.012]]]
["binance-futures","ETHUSDT",1732234197755,[[3374.99,9.387],[3374.98,0.006],[3374.97,0.006],[3374.95,0.006],[3374.94,0.006]],[[3375.0,46.33],[3375.01,0.55],[3375.02,0.01],[3375.03,6.351],[3375.04,10.012]]]
["binance-futures","ETHUSDT",1732234197811,[[3374.99,8.4],[3374.98,0.006],[3374.97,0.006],[3374.95,0.006],[3374.94,0.006]],[[3375.0,46.03],[3375.02,0.01],[3375.03,6.351],[3375.04,10.012],[3375.1,6.165]]]
["binance-futures","ETHUSDT",1732234197864,[[3374.99,8.4],[3374.98,0.006],[3374.97,0.006],[3374.95,0.006],[3374.94,0.006]],[[3375.0,45.469],[3375.02,0.01],[3375.03,6.351],[3375.04,10.012],[3375.1,6.165]]]
["binance-futures","ETHUSDT",1732234197915,[[3374.99,8.438],[3374.98,0.006],[3374.97,0.006],[3374.95,0.006],[3374.94,0.006]],[[3375.0,45.769],[3375.02,0.01],[3375.03,6.351],[3375.04,10.012],[3375.09,0.061]]]
["binance-futures","ETHUSDT",1732234198019,[[3374.99,8.428],[3374.98,0.006],[3374.97,0.006],[3374.95,0.006],[3374.94,0.006]],[[3375.0,45.477],[3375.02,0.01],[3375.03,6.351],[3375.04,10.012],[3375.07,0.106]]]
["binance-futures","ETHUSDT",1732234198069,[[3374.99,8.249],[3374.98,0.006],[3374.97,0.006],[3374.95,0.006],[3374.94,0.006]],[[3375.0,45.477],[3375.02,0.01],[3375.03,6.351],[3375.04,10.012],[3375.07,0.106]]]
["binance-futures","ETHUSDT",1732234198123,[[3374.99,8.379],[3374.98,0.006],[3374.97,0.006],[3374.95,0.006],[3374.94,0.006]],[[3375.0,45.477],[3375.02,0.01],[3375.03,6.351],[3375.04,10.012],[3375.07,0.106]]]
["binance-futures","ETHUSDT",1732234198176,[[3374.99,8.117],[3374.98,0.006],[3374.97,0.006],[3374.95,0.006],[3374.94,0.006]],[[3375.0,45.477],[3375.02,0.025],[3375.03,6.351],[3375.04,10.012],[3375.07,0.106]]]
["binance-futures","ETHUSDT",1732234198224,[[3374.99,8.126],[3374.98,0.006],[3374.97,0.006],[3374.95,0.006],[3374.94,0.006]],[[3375.0,45.065],[3375.02,0.01],[3375.03,6.351],[3375.04,10.012],[3375.07,0.106]]]
["binance-futures","ETHUSDT",1732234198273,[[3374.99,8.139],[3374.98,0.006],[3374.97,0.006],[3374.95,0.006],[3374.94,0.006]],[[3375.0,45.03],[3375.02,0.01],[3375.03,6.351],[3375.04,10.012],[3375.07,0.106]]]
["binance-futures","ETHUSDT",1732234198329,[[3374.99,0.751],[3374.98,0.006],[3374.97,0.006],[3374.95,0.006],[3374.94,0.006]],[[3375.0,41.238],[3375.02,0.01],[3375.03,6.054],[3375.04,10.012],[3375.07,0.106]]]
["binance-futures","ETHUSDT",1732234198384,[[3374.99,0.969],[3374.98,0.006],[3374.97,0.006],[3374.95,0.006],[3374.94,0.006]],[[3375.0,41.238],[3375.02,0.025],[3375.03,6.054],[3375.04,10.012],[3375.07,0.106]]]
["binance-futures","ETHUSDT",1732234198431,[[3374.99,0.976],[3374.98,0.006],[3374.97,0.006],[3374.95,0.006],[3374.94,0.006]],[[3375.0,41.246],[3375.02,0.01],[3375.03,6.054],[3375.04,10.012],[3375.07,0.106]]]
["binance-futures","ETHUSDT",1732234198487,[[3374.99,1.388],[3374.98,0.006],[3374.97,0.006],[3374.95,0.006],[3374.94,0.006]],[[3375.0,41.252],[3375.02,0.01],[3375.03,6.054],[3375.04,10.012],[3375.07,0.106]]]
["binance-futures","ETHUSDT",1732234198536,[[3374.99,1.766],[3374.98,0.006]],[[3375.0,36.652],[3375.02,0.01],[3375.03,6.048],[3375.04,10.012],[3375.07,0.106]]]
["binance-futures","ETHUSDT",1732234198589,[[3374.99,1.729],[3374.98,0.006],[3374.92,0.843],[3374.66,1.213],[3374.54,1.023]],[[3375.0,36.646],[3375.02,0.01],[3375.03,6.048],[3375.04,10.012],[3375.07,0.106]]]
["binance-futures","ETHUSDT",1732234198640,[[3374.99,1.729],[3374.98,0.006],[3374.97,0.006],[3374.95,0.006],[3374.92,0.843]],[[3375.0,36.826],[3375.02,0.01],[3375.03,6.054],[3375.04,10.012],[3375.07,0.006]]]
["binance-futures","ETHUSDT",1732234198691,[[3374.99,1.729],[3374.98,0.006],[3374.97,0.006],[3374.95,0.006],[3374.94,0.006]],[[3375.0,36.826],[3375.02,0.01],[3375.03,6.054],[3375.04,10.012],[3375.07,0.006]]]
["binance-futures","ETHUSDT",1732234198741,[],[[3374.85,60.384],[3374.86,0.006],[3374.87,0.016],[3374.88,11.24],[3374.89,10.005]]]
["binance-futures","ETHUSDT",1732234198796,[[3374.83,0.481],[3374.51,0.006],[3374.5,0.02],[3374.49,0.026],[3374.47,1.897]],[[3374.84,70.531],[3374.85,20.557],[3374.86,0.006],[3374.87,0.016],[3374.88,1.081]]]
["binance-futures","ETHUSDT",1732234198846,[[3374.65,0.05],[3374.58,0.006],[3374.54,0.4],[3374.51,0.006],[3374.5,0.02]],[[3374.66,74.568],[3374.67,0.006],[3374.69,0.006],[3374.7,0.006],[3374.72,0.006]]]
["binance-futures","ETHUSDT",1732234198901,[],[[3374.44,39.201],[3374.45,0.588],[3374.46,0.006],[3374.49,0.006],[3374.5,0.006]]]
["binance-futures","ETHUSDT",1732234198951,[[3374.43,29.027],[3374.27,0.006],[3374.26,2.616],[3374.19,0.281],[3374.17,0.006]],[[3374.44,49.601],[3374.45,0.588],[3374.46,0.006],[3374.49,0.006],[3374.5,0.006]]]
["binance-futures","ETHUSDT",1732234199002,[[3374.43,29.021],[3374.27,0.006],[3374.26,2.616],[3374.19,0.221],[3374.17,0.006]],[[3374.44,49.595],[3374.45,0.594],[3374.46,0.006],[3374.49,0.006],[3374.5,0.006]]]
["binance-futures","ETHUSDT",1732234199053,[[3374.43,26.175],[3374.27,0.006],[3374.26,2.616],[3374.23,1.23],[3374.19,0.221]],[[3374.44,49.576],[3374.45,0.594],[3374.46,0.006],[3374.49,0.006],[3374.5,0.006]]]
["binance-futures","ETHUSDT",1732234199103,[[3374.43,25.65],[3374.27,0.006],[3374.26,2.616],[3374.23,1.23],[3374.19,0.221]],[[3374.44,49.825],[3374.45,0.594],[3374.46,0.006],[3374.49,0.006],[3374.5,0.006]]]
["binance-futures","ETHUSDT",1732234199151,[[3374.43,19.015],[3374.27,0.006],[3374.26,2.616],[3374.23,1.263],[3374.19,0.221]],[[3374.44,49.825],[3374.45,0.594],[3374.46,0.006],[3374.49,0.006],[3374.5,0.006]]]
["binance-futures","ETHUSDT",1732234199208,[[3374.43,16.341],[3374.27,0.006],[3374.26,2.616],[3374.24,0.076],[3374.23,0.039]],[[3374.44,54.225],[3374.45,0.594],[3374.46,0.006],[3374.48,0.594],[3374.49,0.006]]]
["binance-futures","ETHUSDT",1732234199258,[[3374.43,16.341],[3374.27,0.006],[3374.26,1.865],[3374.24,0.076],[3374.23,0.039]],[[3374.44,54.406],[3374.45,0.594],[3374.46,0.006],[3374.48,0.594],[3374.49,0.006]]]
["binance-futures","ETHUSDT",1732234199314,[[3374.43,0.048],[3374.41,0.006],[3374.28,0.006],[3374.27,0.006],[3374.26,0.006]],[[3374.44,49.751],[3374.45,0.594],[3374.46,0.006],[3374.48,0.594],[3374.49,0.006]]]
["binance-futures","ETHUSDT",1732234199363,[[3374.43,1.528],[3374.41,0.006],[3374.28,0.006],[3374.27,0.006],[3374.26,0.006]],[[3374.44,50.538],[3374.45,0.588],[3374.46,0.006],[3374.48,0.594],[3374.49,0.006]]]
["binance-futures","ETHUSDT",1732234199417,[[3374.43,1.557],[3374.41,0.006],[3374.28,0.006],[3374.27,0.006],[3374.26,0.006]],[[3374.44,49.43],[3374.45,0.588],[3374.46,0.006],[3374.48,0.594],[3374.49,0.006]]]
["binance-futures","ETHUSDT",1732234199469,[[3374.43,2.689],[3374.41,0.006],[3374.28,0.006],[3374.27,0.006],[3374.26,0.006]],[[3374.44,49.43],[3374.45,0.594],[3374.46,0.006],[3374.48,0.594],[3374.49,0.006]]]
["binance-futures","ETHUSDT",1732234199520,[[3374.43,3.245],[3374.41,0.006],[3374.28,0.006],[3374.27,0.006],[3374.26,0.006]],[[3374.44,45.119],[3374.45,0.594],[3374.46,0.006],[3374.48,0.594],[3374.49,0.006]]]
["binance-futures","ETHUSDT",1732234199571,[[3374.43,3.245],[3374.41,0.006],[3374.28,0.006],[3374.27,0.006],[3374.26,0.006]],[[3374.44,45.102],[3374.45,0.594],[3374.46,0.006],[3374.48,0.594],[3374.49,0.006]]]
["binance-futures","ETHUSDT",1732234199625,[[3374.43,3.251],[3374.41,0.006],[3374.28,0.006],[3374.27,0.006],[3374.26,0.006]],[[3374.44,45.098],[3374.45,0.594],[3374.46,0.006],[3374.48,0.594],[3374.49,0.006]]]
["binance-futures","ETHUSDT",1732234199672,[[3374.43,3.251],[3374.41,0.006],[3374.28,0.006],[3374.27,0.006],[3374.26,0.006]],[[3374.44,45.098],[3374.45,0.588],[3374.46,0.006],[3374.48,0.594],[3374.49,0.006]]]
["binance-futures","ETHUSDT",1732234199730,[[3374.43,3.251],[3374.41,0.006],[3374.28,0.006],[3374.27,0.006],[3374.26,0.006]],[[3374.44,45.067],[3374.45,0.588],[3374.46,0.006],[3374.48,0.594],[3374.49,0.006]]]
["binance-futures","ETHUSDT",1732234199771,[[3374.43,3.245],[3374.41,0.006],[3374.28,0.006],[3374.27,0.006],[3374.26,0.006]],[[3374.44,45.061],[3374.45,0.594],[3374.46,0.006],[3374.48,0.594],[3374.49,0.006]]]
["binance-futures","ETHUSDT",1732234199834,[[3374.43,3.276],[3374.41,0.006],[3374.28,0.006],[3374.27,0.006],[3374.26,0.006]],[[3374.44,44.662],[3374.45,0.588],[3374.46,0.006],[3374.48,0.594],[3374.49,0.006]]]
["binance-futures","ETHUSDT",1732234199886,[[3374.43,3.288],[3374.41,0.006],[3374.28,0.006],[3374.27,0.006],[3374.26,0.006]],[[3374.44,44.662],[3374.45,0.588],[3374.46,0.006],[3374.48,0.594],[3374.49,0.006]]]
["binance-futures","ETHUSDT",1732234199928,[[3374.43,3.282],[3374.41,0.006],[3374.28,0.006],[3374.27,0.006],[3374.26,0.006]],[[3374.44,44.664],[3374.45,0.594],[3374.46,0.006],[3374.48,0.594],[3374.49,0.006]]]
["binance-futures","ETHUSDT",1732234200044,[[3374.43,3.282],[3374.41,0.006],[3374.28,0.006],[3374.27,0.006],[3374.26,0.006]],[[3374.44,48.964],[3374.45,0.594],[3374.46,0.006],[3374.48,0.594],[3374.49,0.006]]]
["binance-futures","ETHUSDT",1732234200094,[[3374.43,3.282],[3374.41,0.016],[3374.28,0.006],[3374.27,0.006],[3374.26,0.006]],[[3374.44,49.281],[3374.45,0.594],[3374.46,0.006],[3374.48,0.594],[3374.49,0.006]]]
["binance-futures","ETHUSDT",1732234200147,[[3374.43,3.282],[3374.41,0.016],[3374.28,0.006],[3374.27,0.006],[3374.26,0.006]],[[3374.44,48.981],[3374.45,0.594],[3374.46,0.006],[3374.48,0.594],[3374.49,0.006]]]
["binance-futures","ETHUSDT",1732234200200,[[3374.43,29.099],[3374.41,0.016],[3374.28,0.006],[3374.27,0.006],[3374.26,0.006]],[[3374.44,46.847],[3374.45,0.594],[3374.46,1.624],[3374.49,0.006],[3374.52,11.055]]]
["binance-futures","ETHUSDT",1732234200252,[[3374.43,29.099],[3374.41,0.016],[3374.28,0.006],[3374.27,0.006],[3374.26,0.006]],[[3374.44,41.902],[3374.45,0.594],[3374.46,1.624],[3374.49,0.006],[3374.52,7.546]]]
["binance-futures","ETHUSDT",1732234200302,[[3374.43,29.108],[3374.41,0.016],[3374.28,0.006],[3374.27,0.006],[3374.26,0.006]],[[3374.44,40.961],[3374.45,0.594],[3374.46,1.624],[3374.49,0.006],[3374.51,0.006]]]
["binance-futures","ETHUSDT",1732234200355,[[3374.43,18.358],[3374.41,0.016],[3374.28,0.006],[3374.27,0.006],[3374.26,0.006]],[[3374.44,39.5],[3374.45,0.594],[3374.46,1.624],[3374.49,0.006],[3374.52,0.762]]]
["binance-futures","ETHUSDT",1732234200405,[[3374.43,19.101],[3374.41,0.016],[3374.28,0.006],[3374.27,0.006],[3374.26,0.006]],[[3374.44,39.371],[3374.45,0.594],[3374.46,1.624],[3374.49,0.006],[3374.51,0.006]]]
["binance-futures","ETHUSDT",1732234200457,[[3374.43,25.203],[3374.41,0.016],[3374.28,0.006],[3374.27,0.006],[3374.26,0.006]],[[3374.44,28.788],[3374.45,0.594],[3374.46,1.624],[3374.49,0.006],[3374.51,0.006]]]
["binance-futures","ETHUSDT",1732234200504,[[3374.43,20.671],[3374.41,0.016],[3374.28,0.006],[3374.27,0.006],[3374.26,0.006]],[[3374.44,28.788],[3374.45,0.588],[3374.46,1.624],[3374.49,0.006],[3374.51,0.006]]]
["binance-futures","ETHUSDT",1732234200560,[],[[3374.07,11.97],[3374.08,2.806],[3374.13,3.697],[3374.15,0.006],[3374.19,1.6]]]
["binance-futures","ETHUSDT",1732234200611,[[3374.06,49.314],[3374.03,1.189],[3374.02,0.07],[3374.01,28.622],[3373.97,0.006]],[[3374.07,9.134],[3374.08,0.031],[3374.13,1.156],[3374.15,0.006],[3374.19,1.6]]]
["binance-futures","ETHUSDT",1732234200663,[[3374.06,49.314],[3374.04,0.036],[3374.03,0.839],[3374.02,0.07],[3374.01,28.622]],[[3374.07,9.134],[3374.08,0.006],[3374.09,0.006],[3374.12,0.025],[3374.13,0.382]]]
["binance-futures","ETHUSDT",1732234200712,[[3374.06,49.356],[3374.04,0.006],[3374.03,0.839],[3374.02,0.1],[3374.01,28.622]],[[3374.07,9.159],[3374.08,0.006],[3374.09,0.006],[3374.12,0.025],[3374.13,2.094]]]
["binance-futures","ETHUSDT",1732234200766,[[3374.06,49.366],[3374.04,0.006],[3374.03,0.839],[3374.02,0.1],[3374.01,28.622]],[[3374.07,9.323],[3374.08,0.006],[3374.09,0.006],[3374.12,0.031],[3374.13,0.006]]]
["binance-futures","ETHUSDT",1732234200820,[[3374.06,49.366],[3374.04,0.006],[3374.03,0.839],[3374.02,0.07],[3374.01,28.622]],[[3374.07,9.323],[3374.08,0.006],[3374.09,0.006],[3374.12,0.006],[3374.13,0.006]]]
["binance-futures","ETHUSDT",1732234200869,[[3374.06,49.366],[3374.04,0.006],[3374.03,0.839],[3374.02,0.07],[3374.01,28.622]],[[3374.07,9.33],[3374.08,0.006],[3374.09,0.006],[3374.12,0.006],[3374.13,0.006]]]
["binance-futures","ETHUSDT",1732234200920,[[3374.06,41.492],[3374.04,0.006],[3374.03,0.839],[3374.02,0.07],[3374.01,28.622]],[[3374.07,9.33],[3374.08,0.006],[3374.09,0.006],[3374.12,0.006],[3374.13,0.006]]]
["binance-futures","ETHUSDT",1732234200973,[[3374.06,53.351],[3374.04,0.036],[3374.03,0.839],[3374.02,0.07],[3374.01,28.622]],[[3374.07,4.997],[3374.08,0.006],[3374.09,0.006],[3374.12,0.006],[3374.13,0.006]]]
["binance-futures","ETHUSDT",1732234201025,[[3374.06,53.47],[3374.04,0.006],[3374.03,0.839],[3374.02,0.1],[3374.01,28.622]],[[3374.07,4.997],[3374.08,0.006],[3374.09,0.006],[3374.12,0.006],[3374.13,0.006]]]
["binance-futures","ETHUSDT",1732234201074,[[3374.06,53.47],[3374.04,0.036],[3374.03,0.839],[3374.02,0.07],[3374.01,28.622]],[[3374.07,5.114],[3374.08,0.006],[3374.09,0.006],[3374.12,0.006],[3374.13,0.006]]]
["binance-futures","ETHUSDT",1732234201129,[[3374.06,53.47],[3374.04,0.006],[3374.03,0.839],[3374.02,0.07],[3374.01,28.622]],[[3374.07,5.525],[3374.08,0.006],[3374.09,0.006],[3374.12,0.006],[3374.13,0.006]]]
["binance-futures","ETHUSDT",1732234201169,[[3374.06,41.629],[3374.04,0.006],[3374.03,0.839],[3374.02,0.07],[3374.01,28.622]],[[3374.07,5.525],[3374.08,0.006],[3374.09,0.006],[3374.12,0.006],[3374.13,0.006]]]
["binance-futures","ETHUSDT",1732234201234,[[3374.06,41.611],[3374.04,0.006],[3374.03,0.839],[3374.02,0.07],[3374.01,28.622]],[[3374.07,5.525],[3374.08,0.006],[3374.09,0.006],[3374.12,0.006],[3374.13,0.006]]]
["binance-futures","ETHUSDT",1732234201285,[[3374.06,42.173],[3374.04,0.006],[3374.03,0.839],[3374.02,0.07],[3374.01,28.622]],[[3374.07,8.413],[3374.08,0.006],[3374.09,0.006],[3374.12,0.006],[3374.13,0.006]]]
["binance-futures","ETHUSDT",1732234201393,[[3374.06,42.216],[3374.04,0.006],[3374.03,0.839],[3374.02,0.07],[3374.01,28.622]],[[3374.07,8.007],[3374.08,0.006],[3374.09,0.006],[3374.12,0.006],[3374.13,0.006]]]
["binance-futures","ETHUSDT",1732234201445,[[3374.06,42.216],[3374.04,0.006],[3374.03,0.839],[3374.02,0.07],[3374.01,28.622]],[[3374.07,7.948],[3374.08,0.006],[3374.09,0.006],[3374.12,0.006],[3374.13,0.006]]]
["binance-futures","ETHUSDT",1732234201473,[[3374.06,42.271],[3374.04,0.006],[3374.03,0.839],[3374.02,0.07],[3374.01,28.622]],[[3374.07,7.948],[3374.08,0.006],[3374.09,0.006],[3374.12,0.006],[3374.13,0.006]]]
["binance-futures","ETHUSDT",1732234201550,[[3374.06,42.778],[3374.04,0.006],[3374.03,0.839],[3374.02,0.07],[3374.01,28.622]],[[3374.07,8.077],[3374.08,0.006],[3374.09,0.006],[3374.12,0.006],[3374.13,0.006]]]
["binance-futures","ETHUSDT",1732234201603,[[3374.06,42.778],[3374.04,0.006],[3374.03,0.839],[3374.02,0.07],[3374.01,28.622]],[[3374.07,8.084],[3374.08,0.006],[3374.09,0.006],[3374.12,0.006],[3374.13,0.006]]]
["binance-futures","ETHUSDT",1732234201654,[[3374.06,42.786],[3374.04,0.006],[3374.03,0.839],[3374.02,0.07],[3374.01,28.622]],[[3374.07,8.084],[3374.08,0.006],[3374.09,0.006],[3374.12,0.006],[3374.13,0.006]]]
["binance-futures","ETHUSDT",1732234201708,[[3374.06,40.129],[3374.04,0.006],[3374.03,0.839],[3374.02,0.1],[3374.01,28.622]],[[3374.07,8.084],[3374.08,0.006],[3374.09,0.006],[3374.12,0.006],[3374.13,0.006]]]
["binance-futures","ETHUSDT",1732234201759,[[3374.06,40.01],[3374.04,0.006],[3374.03,0.839],[3374.02,0.1],[3374.01,28.622]],[[3374.07,8.108],[3374.08,0.006],[3374.09,0.006],[3374.12,0.006],[3374.13,0.006]]]
["binance-futures","ETHUSDT",1732234201804,[[3374.06,40.01],[3374.04,0.006],[3374.03,0.839],[3374.02,0.07],[3374.01,28.622]],[[3374.07,7.804],[3374.08,0.006],[3374.09,0.006],[3374.12,0.006],[3374.13,0.006]]]
["binance-futures","ETHUSDT",1732234201863,[[3374.06,39.981],[3374.04,0.006],[3374.03,0.839],[3374.02,0.07],[3374.01,28.622]],[[3374.07,7.804],[3374.08,0.006],[3374.09,0.006],[3374.12,0.006],[3374.13,0.006]]]
["binance-futures","ETHUSDT",1732234201912,[[3374.06,40.056],[3374.04,0.006],[3374.03,0.839],[3374.02,0.07],[3374.01,28.622]],[[3374.07,7.804],[3374.08,0.006],[3374.09,0.006],[3374.12,0.006],[3374.13,0.006]]]
["binance-futures","ETHUSDT",1732234201969,[[3374.06,40.056],[3374.04,0.006],[3374.03,0.839],[3374.02,0.1],[3374.01,28.622]],[[3374.07,7.804],[3374.08,0.006],[3374.09,0.006],[3374.12,0.006],[3374.13,0.006]]]
["binance-futures","ETHUSDT",1732234202074,[[3374.06,40.215],[3374.04,0.006],[3374.03,0.839],[3374.02,0.07],[3374.01,28.622]],[[3374.07,13.206],[3374.08,0.006],[3374.09,0.006],[3374.12,0.006],[3374.13,0.006]]]
["binance-futures","ETHUSDT",1732234202119,[[3374.06,40.221],[3374.04,0.006],[3374.03,0.839],[3374.02,0.07],[3374.01,28.622]],[[3374.07,12.598],[3374.08,0.006],[3374.09,0.006],[3374.12,0.006],[3374.13,0.006]]]
["binance-futures","ETHUSDT",1732234202177,[[3374.06,40.277],[3374.04,0.006],[3374.03,0.839],[3374.02,0.1],[3374.01,28.622]],[[3374.07,12.698],[3374.09,0.006],[3374.12,0.006],[3374.13,0.006],[3374.53,0.422]]]
["binance-futures","ETHUSDT",1732234202219,[[3374.06,39.965],[3374.04,0.006],[3374.03,0.839],[3374.02,0.07],[3374.01,28.622]],[[3374.07,12.749],[3374.09,0.006],[3374.12,0.006],[3374.13,0.006],[3374.41,3.704]]]
["binance-futures","ETHUSDT",1732234202277,[[3374.06,39.976],[3374.04,0.006],[3374.03,0.839],[3374.02,0.07],[3374.01,28.622]],[[3374.07,12.645],[3374.08,0.006],[3374.09,0.006],[3374.12,0.006],[3374.13,0.006]]]
["binance-futures","ETHUSDT",1732234202332,[[3374.06,51.98],[3374.04,0.006],[3374.03,0.839],[3374.02,0.07],[3374.01,28.622]],[[3374.07,12.651],[3374.08,0.006],[3374.09,0.006],[3374.12,0.006],[3374.13,0.006]]]
["binance-futures","ETHUSDT",1732234202388,[[3374.39,62.334],[3374.38,0.016],[3374.36,2.5],[3374.34,0.01],[3374.33,16.274]],[[3374.4,10.244],[3374.41,0.06],[3374.42,4.815],[3374.43,0.006],[3374.44,0.009]]]
["binance-futures","ETHUSDT",1732234202439,[[3374.39,62.397],[3374.38,0.016],[3374.36,2.5],[3374.34,2.755]],[[3374.4,7.774],[3374.41,1.052],[3374.42,0.006],[3374.43,0.006],[3374.44,0.009]]]
["binance-futures","ETHUSDT",1732234202493,[[3374.39,74.237],[3374.38,0.016],[3374.37,1.109],[3374.36,2.506],[3374.34,0.006]],[[3374.4,7.758],[3374.41,0.05],[3374.42,0.006],[3374.43,0.006],[3374.44,0.009]]]
["binance-futures","ETHUSDT",1732234202543,[[3374.39,81.08],[3374.38,0.016],[3374.37,0.791],[3374.36,2.506],[3374.34,0.006]],[[3374.4,1.745],[3374.41,0.05],[3374.42,0.006],[3374.43,0.006],[3374.44,0.009]]]
["binance-futures","ETHUSDT",1732234202596,[[3374.65,27.917],[3374.64,3.651],[3374.63,17.722],[3374.62,7.03],[3374.61,77.911]],[[3374.66,0.016],[3374.67,0.02],[3374.69,0.006],[3374.7,0.006],[3374.71,0.01]]]
["binance-futures","ETHUSDT",1732234202647,[[3374.77,56.632],[3374.71,2.5],[3374.67,0.006],[3374.65,2.5],[3374.64,1.482]],[[3374.78,9.24],[3374.79,0.006],[3374.8,1.518],[3374.81,0.604],[3374.84,0.006]]]
["binance-futures","ETHUSDT",1732234202698,[[3374.77,48.971],[3374.74,0.006],[3374.73,0.006],[3374.72,0.376],[3374.71,2.506]],[[3374.78,45.429],[3374.79,0.006],[3374.8,1.518],[3374.81,0.014],[3374.84,0.006]]]
["binance-futures","ETHUSDT",1732234202750,[[3374.77,26.923],[3374.74,0.006],[3374.73,0.006],[3374.72,0.376],[3374.71,0.006]],[[3374.78,22.831],[3374.79,0.006],[3374.8,1.518],[3374.81,0.014],[3374.84,0.016]]]
["binance-futures","ETHUSDT",1732234202800,[[3374.77,22.979],[3374.74,0.006],[3374.73,0.006],[3374.71,0.006]],[[3374.78,24.893],[3374.79,0.006],[3374.8,1.518],[3374.81,0.014],[3374.84,0.016]]]
["binance-futures","ETHUSDT",1732234202847,[[3374.77,17.879],[3374.74,0.006],[3374.73,0.006],[3374.71,0.006],[3374.44,1.974]],[[3374.78,24.493],[3374.79,0.006],[3374.8,1.518],[3374.81,0.014],[3374.84,0.016]]]
["binance-futures","ETHUSDT",1732234202904,[[3374.93,19.677],[3374.87,6.446],[3374.86,6.153],[3374.85,103.309],[3374.84,23.393]],[[3374.94,0.406],[3374.96,0.056],[3374.97,0.016],[3374.98,0.016],[3374.99,1.569]]]
["binance-futures","ETHUSDT",1732234202955,[[3374.93,90.085],[3374.87,0.01],[3374.86,17.406],[3374.84,2.5]],[[3374.94,4.385],[3374.96,0.741],[3374.97,0.006],[3374.99,1.569],[3375.03,2.848]]]
["binance-futures","ETHUSDT",1732234203007,[[3374.93,85.236],[3374.88,0.01],[3374.87,3.287],[3374.84,2.5],[3374.53,2.673]],[[3374.94,15.572],[3374.96,1.335],[3374.97,0.006],[3374.99,1.569],[3375.03,0.014]]]
["binance-futures","ETHUSDT",1732234203060,[[3374.93,82.29],[3374.88,1.169],[3374.84,2.5],[3374.63,1.335],[3374.53,2.673]],[[3374.94,15.582],[3374.96,1.335],[3374.97,0.006],[3374.98,0.01],[3374.99,8.629]]]
["binance-futures","ETHUSDT",1732234203108,[[3374.93,77.69],[3374.88,0.676],[3374.84,2.5],[3374.63,1.335],[3374.53,2.673]],[[3374.94,15.592],[3374.96,1.335],[3374.97,0.006],[3374.98,0.01],[3374.99,8.629]]]
["binance-futures","ETHUSDT",1732234203161,[[3374.93,0.72],[3374.88,0.676],[3374.77,1.33],[3374.7,0.012],[3374.63,1.335]],[[3374.94,28.26],[3374.96,1.335],[3374.97,1.488],[3374.98,0.01],[3374.99,8.629]]]
["binance-futures","ETHUSDT",1732234203214,[[3374.93,0.78],[3374.89,0.312],[3374.78,0.006],[3374.77,1.261],[3374.7,0.012]],[[3374.94,27.278],[3374.96,1.335],[3374.97,1.488],[3374.98,0.01],[3374.99,16.163]]]
["binance-futures","ETHUSDT",1732234203264,[[3374.93,2.816],[3374.9,0.006],[3374.78,0.006],[3374.77,1.25],[3374.7,0.012]],[[3374.94,27.278],[3374.96,1.335],[3374.97,1.488],[3374.98,0.01],[3374.99,16.163]]]
["binance-futures","ETHUSDT",1732234203312,[[3374.93,7.651],[3374.9,0.006],[3374.86,0.006],[3374.77,1.188],[3374.7,0.012]],[[3374.94,28.874],[3374.96,1.335],[3374.97,0.006],[3374.98,0.01],[3374.99,16.163]]]
["binance-futures","ETHUSDT",1732234203370,[[3374.93,3.65],[3374.91,0.006],[3374.9,0.006],[3374.88,0.006],[3374.86,0.006]],[[3374.94,28.887],[3374.96,1.335],[3374.97,0.006],[3374.98,0.01],[3374.99,16.163]]]
["binance-futures","ETHUSDT",1732234203422,[[3374.93,5.867],[3374.91,0.006],[3374.9,0.006],[3374.88,0.006],[3374.87,0.006]],[[3374.94,28.887],[3374.96,1.335],[3374.97,0.006],[3374.98,0.01],[3374.99,16.163]]]
["binance-futures","ETHUSDT",1732234203473,[[3374.93,3.9],[3374.91,0.006],[3374.9,0.006],[3374.88,0.006],[3374.87,0.006]],[[3374.94,28.893],[3374.96,1.335],[3374.97,0.006],[3374.98,1.492],[3374.99,16.163]]]
["binance-futures","ETHUSDT",1732234203518,[[3374.93,3.897],[3374.91,0.006],[3374.88,0.006],[3374.87,0.006]],[[3374.94,29.269],[3374.96,1.329],[3374.97,0.006],[3374.98,1.492],[3374.99,16.163]]]
["binance-futures","ETHUSDT",1732234203577,[[3374.93,2.696],[3374.91,0.006],[3374.86,0.006],[3374.59,2.512],[3374.58,0.006]],[[3374.94,29.269],[3374.96,1.329],[3374.97,0.006],[3374.98,1.492],[3374.99,16.163]]]
["binance-futures","ETHUSDT",1732234203626,[[3374.93,2.69],[3374.91,0.006],[3374.9,0.006],[3374.86,0.006],[3374.6,0.405]],[[3374.94,29.263],[3374.96,1.335],[3374.97,0.006],[3374.98,1.492],[3374.99,16.163]]]
["binance-futures","ETHUSDT",1732234203682,[[3374.93,2.69],[3374.91,0.006],[3374.9,0.006],[3374.88,0.006],[3374.87,0.006]],[[3374.94,29.263],[3374.96,1.335],[3374.97,0.006],[3374.98,1.492],[3374.99,16.163]]]
["binance-futures","ETHUSDT",1732234203733,[[3374.93,2.678],[3374.91,0.006],[3374.9,0.006],[3374.88,0.006],[3374.87,0.006]],[[3374.94,31.235],[3374.96,1.335],[3374.97,0.006],[3374.98,1.492],[3374.99,16.163]]]
["binance-futures","ETHUSDT",1732234203784,[[3374.93,6.7],[3374.91,0.006],[3374.88,0.006],[3374.87,0.006]],[[3374.94,31.727],[3374.96,1.329],[3374.97,0.006],[3374.98,1.492],[3374.99,16.163]]]
["binance-futures","ETHUSDT",1732234203835,[[3374.93,2.687],[3374.91,0.006],[3374.59,0.437],[3374.51,0.006],[3374.35,1.156]],[[3374.94,31.727],[3374.95,0.015],[3374.96,1.329],[3374.97,0.006],[3374.98,1.492]]]
["binance-futures","ETHUSDT",1732234203888,[[3374.93,2.716],[3374.91,0.006],[3374.59,0.437],[3374.51,0.006],[3374.49,0.006]],[[3374.94,37.327],[3374.96,1.329],[3374.97,0.006],[3374.98,1.492],[3375.06,0.043]]]
["binance-futures","ETHUSDT",1732234203939,[[3374.93,2.721],[3374.91,0.006],[3374.88,0.006],[3374.59,0.437],[3374.52,1.196]],[[3374.94,37.309],[3374.96,1.329],[3374.97,0.006],[3374.98,1.492],[3375.06,0.028]]]
["binance-futures","ETHUSDT",1732234203988,[[3374.93,2.711],[3374.91,0.006],[3374.59,0.899],[3374.53,2.2],[3374.52,0.006]],[[3374.94,37.309],[3374.96,1.329],[3374.97,0.006],[3374.98,1.492],[3375.06,0.028]]]
["binance-futures","ETHUSDT",1732234204039,[[3374.93,2.705],[3374.91,0.006],[3374.9,0.006],[3374.59,0.899],[3374.53,2.2]],[[3374.94,37.303],[3374.96,1.335],[3374.97,0.006],[3374.98,1.492],[3375.01,0.661]]]
["binance-futures","ETHUSDT",1732234204091,[[3374.93,2.688],[3374.91,0.006],[3374.9,0.006],[3374.88,0.006],[3374.87,0.006]],[[3374.94,37.302],[3374.96,1.335],[3374.97,0.006],[3374.98,1.492],[3375.01,0.661]]]
["binance-futures","ETHUSDT",1732234204147,[[3374.93,2.6],[3374.91,0.006],[3374.9,0.006],[3374.88,0.006],[3374.87,0.006]],[[3374.94,37.855],[3374.96,1.335],[3374.97,0.006],[3374.98,1.492],[3375.01,0.661]]]
["binance-futures","ETHUSDT",1732234204199,[[3374.93,4.447],[3374.91,0.006],[3374.9,0.006],[3374.88,0.006],[3374.87,0.006]],[[3374.94,37.861],[3374.96,1.335],[3374.97,0.006],[3374.98,1.492],[3375.01,0.661]]]
["binance-futures","ETHUSDT",1732234204356,[[3374.93,8.457],[3374.91,0.006],[3374.9,0.006],[3374.88,0.006],[3374.87,0.006]],[[3374.94,26.079],[3374.96,1.335],[3374.97,0.006],[3374.98,1.492],[3375.01,0.661]]]
["binance-futures","ETHUSDT",1732234204407,[[3374.93,8.337],[3374.91,0.006],[3374.9,0.006],[3374.88,0.006],[3374.87,0.006]],[[3374.94,26.079],[3374.96,1.335],[3374.97,0.006],[3374.98,1.492],[3375.01,0.661]]]
["binance-futures","ETHUSDT",1732234204459,[[3374.93,30.593],[3374.91,0.006],[3374.9,0.006],[3374.88,0.006],[3374.87,0.006]],[[3374.94,4.495],[3374.96,0.741],[3374.97,0.006],[3374.98,0.01],[3375.01,0.661]]]
["binance-futures","ETHUSDT",1732234204511,[[3374.93,30.578],[3374.91,0.006],[3374.9,0.006],[3374.88,0.006],[3374.87,0.006]],[[3374.94,3.545],[3374.96,0.741],[3374.97,0.006],[3374.98,0.01],[3375.01,0.661]]]
["binance-futures","ETHUSDT",1732234204562,[[3374.93,36.008],[3374.91,0.006],[3374.88,0.006],[3374.87,0.006]],[[3374.94,1.347],[3374.96,0.735],[3374.97,0.006],[3374.98,0.01],[3374.99,1.569]]]
["binance-futures","ETHUSDT",1732234204613,[[3374.93,35.979],[3374.91,0.006],[3374.87,0.006],[3374.48,0.604],[3374.47,5.942]],[[3374.94,6.204],[3374.96,0.735],[3374.97,0.006],[3374.98,0.01],[3374.99,1.569]]]
["binance-futures","ETHUSDT",1732234204665,[[3374.93,35.604],[3374.91,0.006],[3374.9,0.006],[3374.6,16.285],[3374.53,1.604]],[[3374.94,14.512],[3374.96,0.741],[3374.97,0.006],[3374.99,1.569],[3375.0,9.091]]]
["binance-futures","ETHUSDT",1732234204715,[[3374.93,20.424],[3374.91,0.006],[3374.9,0.006],[3374.88,0.006],[3374.87,0.006]],[[3374.94,28.089],[3374.96,1.335],[3374.97,0.006],[3374.98,0.01],[3374.99,8.499]]]
["binance-futures","ETHUSDT",1732234204767,[[3374.93,0.839],[3374.91,0.006],[3374.9,0.006],[3374.88,0.006],[3374.87,0.006]],[[3374.94,28.055],[3374.96,1.335],[3374.97,0.006],[3374.98,0.01],[3374.99,13.982]]]
["binance-futures","ETHUSDT",1732234204818,[[3374.93,0.839],[3374.91,0.006],[3374.9,0.006],[3374.88,0.006],[3374.87,0.006]],[[3374.94,25.055],[3374.96,1.335],[3374.97,0.006],[3374.98,0.01],[3374.99,13.982]]]
["binance-futures","ETHUSDT",1732234204863,[[3374.93,1.201],[3374.91,0.006],[3374.9,0.006],[3374.88,0.006],[3374.87,0.006]],[[3374.94,25.049],[3374.96,1.335],[3374.97,0.006],[3374.98,0.01],[3374.99,13.982]]]
["binance-futures","ETHUSDT",1732234204923,[[3374.9,0.006],[3374.88,0.006],[3374.87,0.006]],[[3374.92,17.324],[3374.93,16.013],[3374.94,32.052],[3374.96,1.335],[3374.97,16.283]]]
["binance-futures","ETHUSDT",1732234204974,[[3374.52,0.006],[3374.51,0.006],[3374.5,0.006],[3374.47,0.006],[3374.46,0.006]],[[3374.53,18.401],[3374.54,3.261],[3374.55,0.901],[3374.58,8.598],[3374.59,8.022]]]
["binance-futures","ETHUSDT",1732234205025,[],[[3374.44,64.657],[3374.45,0.406],[3374.47,4.9],[3374.49,0.006],[3374.52,0.006]]]
["binance-futures","ETHUSDT",1732234205076,[[3374.39,1.191],[3374.23,0.006],[3374.13,0.006],[3374.11,0.009],[3374.1,0.006]],[[3374.4,81.821],[3374.44,14.301],[3374.45,0.006],[3374.47,4.9],[3374.48,0.594]]]
["binance-futures","ETHUSDT",1732234205127,[[3374.39,1.2],[3374.23,0.006],[3374.13,0.006],[3374.11,0.009],[3374.1,0.016]],[[3374.4,89.028],[3374.42,0.006],[3374.43,0.006],[3374.44,4.635],[3374.45,0.006]]]
["binance-futures","ETHUSDT",1732234205177,[[3374.39,1.209],[3374.23,0.006],[3374.13,0.006],[3374.11,0.009],[3374.1,0.016]],[[3374.4,86.619],[3374.42,0.006],[3374.43,0.006],[3374.44,4.607],[3374.45,0.006]]]
["binance-futures","ETHUSDT",1732234205230,[[3374.39,1.138],[3374.23,0.006],[3374.13,0.006],[3374.11,0.009],[3374.1,0.016]],[[3374.4,86.619],[3374.42,0.006],[3374.43,0.006],[3374.44,4.607],[3374.45,0.006]]]
["binance-futures","ETHUSDT",1732234205281,[[3374.28,2.171],[3374.25,0.05],[3374.23,0.006],[3374.16,0.024],[3374.13,0.006]],[[3374.29,53.629],[3374.3,0.006],[3374.31,7.322],[3374.32,0.6],[3374.33,0.006]]]
["binance-futures","ETHUSDT",1732234205332,[[3374.28,2.127],[3374.25,0.05],[3374.23,0.006],[3374.16,0.024],[3374.13,0.006]],[[3374.29,50.843],[3374.3,0.006],[3374.32,0.6],[3374.33,0.006],[3374.38,2.028]]]
["binance-futures","ETHUSDT",1732234205380,[[3374.28,33.601],[3374.25,0.05],[3374.23,0.006],[3374.18,1.569],[3374.16,0.024]],[[3374.29,20.388],[3374.3,0.006],[3374.32,0.6],[3374.33,0.006],[3374.34,1.0]]]
["binance-futures","ETHUSDT",1732234205438,[[3374.28,33.526],[3374.25,0.05],[3374.23,0.006],[3374.18,1.569],[3374.16,0.024]],[[3374.29,24.373],[3374.3,0.006],[3374.32,0.006],[3374.33,0.695],[3374.34,1.0]]]
["binance-futures","ETHUSDT",1732234205485,[[3374.28,33.605],[3374.25,0.05],[3374.24,0.6],[3374.23,0.006],[3374.18,1.569]],[[3374.29,20.526],[3374.3,0.006],[3374.32,0.006],[3374.33,0.695],[3374.34,1.0]]]
["binance-futures","ETHUSDT",1732234205540,[[3374.28,33.964],[3374.25,0.383],[3374.24,0.6],[3374.23,0.006],[3374.18,1.569]],[[3374.29,19.536],[3374.3,0.006],[3374.32,0.006],[3374.33,0.695],[3374.34,1.0]]]
["binance-futures","ETHUSDT",1732234205594,[[3374.28,33.919],[3374.25,0.383],[3374.24,0.6],[3374.23,0.006],[3374.18,1.569]],[[3374.29,19.564],[3374.3,0.006],[3374.32,0.006],[3374.33,0.695],[3374.34,1.0]]]
["binance-futures","ETHUSDT",1732234205677,[[3374.28,33.919],[3374.25,0.383],[3374.24,0.6],[3374.23,0.006],[3374.18,1.569]],[[3374.29,19.656],[3374.3,0.006],[3374.32,0.006],[3374.33,0.695],[3374.34,1.0]]]
["binance-futures","ETHUSDT",1732234205748,[[3374.28,33.919],[3374.25,0.383],[3374.24,0.6],[3374.23,0.006],[3374.18,1.569]],[[3374.29,19.672],[3374.3,0.006],[3374.32,0.006],[3374.33,0.695],[3374.34,1.0]]]
["binance-futures","ETHUSDT",1732234205807,[[3374.28,18.835],[3374.25,0.383],[3374.24,0.006],[3374.23,0.006],[3374.18,1.569]],[[3374.29,24.807],[3374.3,0.006],[3374.32,0.006],[3374.33,0.695],[3374.34,1.0]]]
["binance-futures","ETHUSDT",1732234205859,[[3374.28,19.085],[3374.27,11.846],[3374.25,0.05],[3374.24,0.006],[3374.23,0.006]],[[3374.29,24.325],[3374.3,0.006],[3374.32,0.6],[3374.33,0.695],[3374.34,1.0]]]
["binance-futures","ETHUSDT",1732234205912,[[3374.28,19.095],[3374.27,0.006],[3374.25,0.05],[3374.24,0.006],[3374.23,0.006]],[[3374.29,24.317],[3374.3,0.006],[3374.32,0.61],[3374.33,5.658],[3374.34,1.0]]]
["binance-futures","ETHUSDT",1732234205963,[[3374.28,8.226],[3374.27,0.006],[3374.26,0.006],[3374.25,0.05],[3374.24,0.006]],[[3374.29,26.936],[3374.3,0.006],[3374.32,0.61],[3374.33,5.658],[3374.34,1.0]]]
["binance-futures","ETHUSDT",1732234206013,[[3374.28,1.366],[3374.27,0.006],[3374.26,0.006],[3374.25,0.05],[3374.24,0.006]],[[3374.29,26.936],[3374.3,0.006],[3374.32,2.092],[3374.33,5.658],[3374.34,1.0]]]
["binance-futures","ETHUSDT",1732234206067,[],[[3374.07,24.021],[3374.08,5.439],[3374.09,9.972],[3374.1,26.589],[3374.12,0.006]]]
["binance-futures","ETHUSDT",1732234206117,[[3374.06,40.119],[3374.02,0.076],[3373.93,0.006],[3373.84,0.602],[3373.78,1.488]],[[3374.07,18.394],[3374.08,0.006],[3374.09,8.263],[3374.1,2.6],[3374.12,0.006]]]
["binance-futures","ETHUSDT",1732234206170,[[3374.06,41.293],[3374.02,0.076],[3373.93,0.006],[3373.84,0.602],[3373.78,1.488]],[[3374.07,18.14],[3374.08,2.763],[3374.1,2.6],[3374.12,0.006],[3374.29,6.32]]]
["binance-futures","ETHUSDT",1732234206217,[[3374.06,41.484],[3374.02,0.106],[3373.93,0.006],[3373.84,0.602],[3373.78,1.488]],[[3374.07,13.369],[3374.08,1.297],[3374.09,0.006],[3374.1,2.6],[3374.12,0.006]]]
["binance-futures","ETHUSDT",1732234206268,[[3374.06,41.494],[3374.02,2.743],[3373.93,0.006],[3373.84,0.602],[3373.78,1.488]],[[3374.07,3.698],[3374.08,1.297],[3374.09,0.006],[3374.1,1.6],[3374.12,0.006]]]
["binance-futures","ETHUSDT",1732234206322,[[3374.06,41.494],[3374.04,0.036],[3374.02,2.743],[3373.93,0.006],[3373.84,0.602]],[[3374.07,3.707],[3374.08,0.006],[3374.09,0.006],[3374.1,1.6],[3374.12,0.006]]]
["binance-futures","ETHUSDT",1732234206376,[[3374.06,41.512],[3374.04,0.006],[3374.02,2.743],[3373.93,0.006],[3373.84,0.602]],[[3374.07,3.722],[3374.08,0.006],[3374.09,0.006],[3374.1,1.6],[3374.12,0.006]]]
["binance-futures","ETHUSDT",1732234206425,[[3374.06,41.676],[3374.04,0.006],[3374.02,2.743],[3373.93,0.006],[3373.84,0.602]],[[3374.07,5.71],[3374.08,0.006],[3374.09,0.006],[3374.1,1.6],[3374.12,0.006]]]
["binance-futures","ETHUSDT",1732234206482,[[3374.06,41.733],[3374.04,0.006],[3374.02,2.743],[3373.93,0.006],[3373.84,0.602]],[[3374.07,9.245],[3374.08,0.006],[3374.09,0.006],[3374.1,1.6],[3374.12,0.006]]]
["binance-futures","ETHUSDT",1732234206533,[[3374.06,41.744],[3374.04,0.006],[3374.02,2.743],[3373.93,0.006],[3373.84,0.602]],[[3374.07,9.245],[3374.08,0.006],[3374.09,0.006],[3374.1,1.6],[3374.12,0.006]]]
["binance-futures","ETHUSDT",1732234206584,[[3374.06,42.223],[3374.04,0.006],[3374.02,2.733],[3374.01,29.618],[3373.93,0.006]],[[3374.07,13.308],[3374.08,0.006],[3374.09,0.945],[3374.1,1.6],[3374.12,0.006]]]
["binance-futures","ETHUSDT",1732234206633,[[3374.06,42.223],[3374.04,0.006],[3374.02,2.733],[3374.01,29.618],[3373.93,0.006]],[[3374.07,13.628],[3374.08,0.006],[3374.09,0.945],[3374.1,1.6],[3374.12,0.006]]]
["binance-futures","ETHUSDT",1732234206680,[[3374.06,53.584],[3374.04,0.006],[3374.02,0.066],[3374.01,29.618],[3373.93,0.006]],[[3374.07,21.653],[3374.08,0.006],[3374.09,0.945],[3374.1,1.6],[3374.12,0.006]]]
["binance-futures","ETHUSDT",1732234206731,[[3374.06,53.584],[3374.04,0.006],[3374.02,0.066],[3374.01,29.618],[3373.93,0.006]],[[3374.07,21.662],[3374.08,0.006],[3374.09,0.945],[3374.1,1.6],[3374.12,0.006]]]
["binance-futures","ETHUSDT",1732234206770,[[3374.06,53.584],[3374.04,0.006],[3374.02,0.066],[3374.01,29.618],[3373.93,0.006]],[[3374.07,21.575],[3374.08,0.006],[3374.09,1.49],[3374.1,1.6],[3374.12,0.006]]]
["binance-futures","ETHUSDT",1732234206846,[[3374.06,53.59],[3374.04,0.006],[3374.02,0.066],[3374.01,29.618],[3373.93,0.006]],[[3374.07,22.436],[3374.09,1.49],[3374.12,0.006],[3374.14,0.006],[3374.32,0.6]]]
["binance-futures","ETHUSDT",1732234206898,[[3374.06,53.59],[3374.04,0.006],[3374.02,0.076],[3374.01,29.618],[3373.93,0.006]],[[3374.07,17.736],[3374.09,1.49],[3374.12,0.006],[3374.14,0.006],[3374.32,0.6]]]
["binance-futures","ETHUSDT",1732234206944,[[3374.06,53.589],[3374.04,0.006],[3374.02,0.076],[3374.01,29.648],[3373.93,0.006]],[[3374.07,9.674],[3374.09,0.945],[3374.12,0.006],[3374.14,0.006],[3374.32,0.6]]]
["binance-futures","ETHUSDT",1732234207003,[[3374.06,53.589],[3374.04,0.006],[3374.02,0.076],[3374.01,29.618],[3373.93,0.006]],[[3374.07,3.049],[3374.08,0.006],[3374.09,0.006],[3374.12,0.006],[3374.14,0.006]]]
["binance-futures","ETHUSDT",1732234207055,[[3374.06,53.432],[3374.04,0.006],[3374.02,0.076],[3374.01,29.648],[3373.93,0.006]],[[3374.07,3.049],[3374.08,0.006],[3374.09,0.006],[3374.12,0.006],[3374.14,0.006]]]
["binance-futures","ETHUSDT",1732234207107,[[3374.06,52.78],[3374.04,0.006],[3374.02,0.076],[3374.01,29.618],[3373.93,0.006]],[[3374.07,3.051],[3374.08,0.006],[3374.09,0.006],[3374.12,0.006],[3374.46,5.13]]]
["binance-futures","ETHUSDT",1732234207161,[[3374.06,53.496],[3374.04,0.006],[3374.02,0.076],[3374.01,29.618],[3373.93,0.006]],[[3374.07,3.053],[3374.08,0.006],[3374.09,0.006],[3374.12,0.006],[3374.46,5.206]]]
["binance-futures","ETHUSDT",1732234207213,[[3374.06,53.613],[3374.04,0.006],[3374.02,0.076],[3374.01,29.618],[3373.93,0.006]],[[3374.07,3.047],[3374.08,0.006],[3374.09,0.006],[3374.12,0.006],[3374.14,0.006]]]
["binance-futures","ETHUSDT",1732234207262,[[3374.06,53.626],[3374.04,0.006],[3374.02,0.076],[3374.01,29.618],[3373.93,0.006]],[[3374.07,3.053],[3374.08,0.006],[3374.09,0.006],[3374.12,0.006],[3374.14,0.006]]]
["binance-futures","ETHUSDT",1732234207317,[[3374.06,53.647],[3374.04,0.006],[3374.02,0.076],[3374.01,29.618],[3373.93,0.006]],[[3374.07,3.053],[3374.08,0.006],[3374.09,0.006],[3374.12,0.006],[3374.14,0.006]]]
["binance-futures","ETHUSDT",1732234207369,[[3374.28,41.649],[3374.27,0.006],[3374.26,0.006],[3374.25,23.292],[3374.24,21.688]],[[3374.29,6.87],[3374.32,0.006],[3374.33,2.294],[3374.36,0.006],[3374.39,0.006]]]
["binance-futures","ETHUSDT",1732234207418,[[3374.28,41.698],[3374.27,0.006],[3374.26,7.088],[3374.24,2.506]],[[3374.29,0.817],[3374.32,0.006],[3374.33,0.657],[3374.36,0.006],[3374.39,0.006]]]
["binance-futures","ETHUSDT",1732234207468,[[3374.28,41.698],[3374.27,0.006],[3374.26,0.006],[3374.24,2.506],[3374.13,0.006]],[[3374.29,0.817],[3374.32,0.006],[3374.33,0.657],[3374.36,0.006],[3374.39,0.006]]]
["binance-futures","ETHUSDT",1732234207527,[[3374.28,42.018],[3374.27,0.006],[3374.26,0.006],[3374.24,2.506],[3374.13,0.006]],[[3374.29,0.836],[3374.32,0.006],[3374.33,0.657],[3374.36,0.006],[3374.39,0.006]]]
["binance-futures","ETHUSDT",1732234207573,[[3374.28,42.018],[3374.27,0.006],[3374.26,0.006],[3374.24,2.506],[3374.19,0.016]],[[3374.29,0.836],[3374.32,0.006],[3374.33,0.006],[3374.36,0.006],[3374.39,0.006]]]
["binance-futures","ETHUSDT",1732234207633,[[3374.28,42.767],[3374.27,0.006],[3374.26,0.006],[3374.24,2.506],[3374.19,0.016]],[[3374.29,7.682],[3374.32,0.006],[3374.33,0.006],[3374.36,0.006],[3374.39,0.565]]]
["binance-futures","ETHUSDT",1732234207685,[[3374.28,18.445],[3374.27,0.006],[3374.26,0.006],[3374.25,0.98],[3374.24,0.006]],[[3374.29,25.643],[3374.32,2.082],[3374.33,0.006],[3374.36,0.012],[3374.39,0.565]]]
["binance-futures","ETHUSDT",1732234207737,[[3374.28,10.52],[3374.27,0.006],[3374.26,0.006],[3374.24,0.006]],[[3374.29,25.962],[3374.32,2.082],[3374.33,0.006],[3374.36,0.012],[3374.39,3.887]]]
["binance-futures","ETHUSDT",1732234207778,[[3374.28,10.52],[3374.27,0.006],[3374.26,0.006],[3374.24,0.006],[3374.06,1.248]],[[3374.29,25.962],[3374.32,2.082],[3374.33,0.006],[3374.36,0.012],[3374.39,5.857]]]
["binance-futures","ETHUSDT",1732234207840,[[3374.28,10.541],[3374.27,0.006],[3374.26,0.006],[3374.24,0.006],[3374.06,1.227]],[[3374.29,25.962],[3374.32,2.082],[3374.33,0.006],[3374.36,0.012],[3374.39,8.566]]]
["binance-futures","ETHUSDT",1732234207891,[[3374.28,13.45],[3374.27,0.006],[3374.26,0.006],[3374.24,0.006],[3374.06,1.184]],[[3374.29,25.968],[3374.32,2.082],[3374.33,0.006],[3374.36,0.012],[3374.39,8.566]]]
["binance-futures","ETHUSDT",1732234207936,[[3374.28,13.457],[3374.27,0.006],[3374.26,0.006],[3374.24,0.006],[3374.21,0.006]],[[3374.29,25.968],[3374.32,2.082],[3374.33,0.006],[3374.36,0.006],[3374.39,8.566]]]
["binance-futures","ETHUSDT",1732234207998,[[3374.28,21.868],[3374.27,0.006],[3374.26,0.006],[3374.24,0.006],[3374.21,0.006]],[[3374.29,26.924],[3374.32,0.6],[3374.33,0.006],[3374.36,0.006],[3374.39,8.566]]]
["binance-futures","ETHUSDT",1732234208047,[[3374.28,22.025],[3374.27,0.006],[3374.26,0.006],[3374.24,0.006],[3374.21,0.006]],[[3374.29,26.426],[3374.32,0.6],[3374.33,0.006],[3374.36,0.006],[3374.38,0.01]]]
["binance-futures","ETHUSDT",1732234208102,[[3374.28,22.068],[3374.27,0.006],[3374.21,0.012]],[[3374.29,26.287],[3374.32,0.6],[3374.33,0.006],[3374.36,0.012],[3374.38,0.01]]]
["binance-futures","ETHUSDT",1732234208153,[[3374.28,24.739],[3374.27,0.006],[3374.21,0.012],[3373.38,6.1],[3373.32,2.987]],[[3374.29,26.749],[3374.32,0.6],[3374.33,0.006],[3374.36,0.012],[3374.38,0.01]]]
["binance-futures","ETHUSDT",1732234208207,[[3374.28,27.594],[3374.27,0.006],[3374.21,0.012],[3374.0,195.976],[3373.38,6.1]],[[3374.29,27.135],[3374.32,0.6],[3374.33,0.006],[3374.36,0.012],[3374.38,0.01]]]
["binance-futures","ETHUSDT",1732234208258,[[3374.28,27.635],[3374.27,0.006],[3374.26,0.006],[3374.24,0.006],[3374.21,0.012]],[[3374.29,27.135],[3374.32,0.6],[3374.33,0.006],[3374.36,0.012],[3374.38,0.01]]]
["binance-futures","ETHUSDT",1732234208304,[[3374.28,27.635],[3374.27,0.006],[3374.26,0.006],[3374.24,0.006],[3374.23,0.006]],[[3374.29,27.135],[3374.32,0.6],[3374.33,0.006],[3374.36,0.012],[3374.38,0.01]]]
["binance-futures","ETHUSDT",1732234208363,[[3374.28,27.302],[3374.27,0.006],[3374.26,0.006],[3374.24,0.006],[3374.23,0.006]],[[3374.29,27.149],[3374.32,0.6],[3374.33,0.006],[3374.36,0.006],[3374.38,0.01]]]
["binance-futures","ETHUSDT",1732234208418,[[3374.28,18.666],[3374.27,0.006],[3374.26,0.006],[3374.24,0.006],[3374.23,0.006]],[[3374.29,25.955],[3374.32,2.082],[3374.33,0.006],[3374.36,0.006],[3374.38,0.01]]]
["binance-futures","ETHUSDT",1732234208482,[[3374.28,17.274],[3374.27,0.006],[3374.26,0.006],[3374.24,0.006],[3374.23,0.006]],[[3374.29,20.248],[3374.32,0.6],[3374.33,0.006],[3374.36,0.012],[3374.38,0.01]]]
["binance-futures","ETHUSDT",1732234208531,[[3374.28,19.08],[3374.27,0.006],[3374.26,0.006],[3374.24,0.006],[3374.23,0.006]],[[3374.29,21.081],[3374.32,0.6],[3374.33,0.006],[3374.36,0.012],[3374.38,0.01]]]
["binance-futures","ETHUSDT",1732234208693,[[3374.52,86.144],[3374.51,9.082],[3374.5,0.016],[3374.49,0.397],[3374.46,5.608]],[[3374.53,7.352],[3374.54,0.148],[3374.55,0.899],[3374.57,0.206],[3374.59,0.006]]]
["binance-futures","ETHUSDT",1732234208743,[[3374.61,85.619],[3374.6,1.518],[3374.59,0.381],[3374.58,0.778],[3374.56,0.399]],[[3374.62,10.0],[3374.63,0.006],[3374.66,0.006],[3374.67,0.012],[3374.7,2.309]]]
["binance-futures","ETHUSDT",1732234208796,[[3374.84,50.127],[3374.83,1.488],[3374.82,3.651],[3374.8,45.67],[3374.79,10.551]],[[3374.85,14.151],[3374.87,0.006],[3374.9,0.006],[3374.91,7.523],[3374.93,0.406]]]
["binance-futures","ETHUSDT",1732234208847,[[3374.84,53.633],[3374.83,1.488],[3374.81,0.006],[3374.8,1.518]],[[3374.85,11.676],[3374.87,0.006],[3374.9,0.006],[3374.93,0.006],[3375.0,7.609]]]
["binance-futures","ETHUSDT",1732234208898,[[3374.93,38.407],[3374.91,0.006],[3374.88,0.6],[3374.85,0.006],[3374.84,3.318]],[[3374.94,0.765],[3374.96,0.735],[3375.0,6.089],[3375.06,0.018],[3375.14,0.018]]]
["binance-futures","ETHUSDT",1732234208949,[[3374.93,30.101],[3374.91,0.006],[3374.88,0.6],[3374.84,3.318]],[[3374.94,0.765],[3374.96,0.735],[3375.0,7.601],[3375.06,0.012],[3375.14,0.018]]]
["binance-futures","ETHUSDT",1732234209001,[[3374.93,30.02],[3374.91,0.006],[3374.88,0.6],[3374.87,0.006],[3374.84,3.318]],[[3374.94,2.738],[3374.96,0.735],[3375.0,7.601],[3375.06,0.012],[3375.14,0.305]]]
["binance-futures","ETHUSDT",1732234209052,[[3374.93,30.029],[3374.91,0.006],[3374.9,0.006],[3374.88,0.6],[3374.87,0.006]],[[3374.94,2.748],[3374.96,0.741],[3375.0,7.601],[3375.06,0.012],[3375.14,8.118]]]
["binance-futures","ETHUSDT",1732234209102,[[3374.93,30.282],[3374.91,0.006],[3374.9,0.006],[3374.88,0.6],[3374.87,0.006]],[[3374.94,2.739],[3374.96,0.741],[3375.0,7.601],[3375.06,0.012],[3375.14,4.471]]]
["binance-futures","ETHUSDT",1732234209152,[[3374.93,33.906],[3374.91,0.006],[3374.9,0.006],[3374.88,0.6],[3374.87,0.006]],[[3374.94,2.823],[3374.96,0.741],[3375.0,7.601],[3375.06,0.012],[3375.07,0.006]]]
["binance-futures","ETHUSDT",1732234209205,[[3374.93,35.051],[3374.91,0.006],[3374.9,0.006],[3374.88,0.6],[3374.87,0.006]],[[3374.94,2.83],[3374.96,0.741],[3375.0,7.601],[3375.06,0.012],[3375.07,0.006]]]
["binance-futures","ETHUSDT",1732234209359,[[3374.93,34.324],[3374.91,0.006],[3374.9,0.006],[3374.88,0.6],[3374.87,0.006]],[[3374.94,2.83],[3374.96,0.741],[3375.0,7.601],[3375.06,0.012],[3375.07,0.006]]]
["binance-futures","ETHUSDT",1732234209463,[[3374.93,35.583],[3374.91,0.006],[3374.9,0.006],[3374.88,0.6],[3374.87,0.006]],[[3374.94,2.836],[3374.96,0.741],[3375.0,7.601],[3375.06,0.012],[3375.07,0.006]]]
["binance-futures","ETHUSDT",1732234209517,[[3374.93,31.702],[3374.91,0.006],[3374.9,0.006],[3374.88,0.006],[3374.87,0.006]],[[3374.94,7.323],[3374.96,0.741],[3375.0,7.601],[3375.06,0.012],[3375.07,0.006]]]
["binance-futures","ETHUSDT",1732234209565,[[3374.93,32.973],[3374.91,0.006],[3374.9,0.006],[3374.88,0.006],[3374.87,0.006]],[[3374.94,7.305],[3374.96,0.741],[3375.0,7.601],[3375.06,0.012],[3375.07,0.006]]]
["binance-futures","ETHUSDT",1732234209617,[[3374.93,30.092],[3374.91,0.006],[3374.9,0.006],[3374.88,0.006],[3374.87,0.006]],[[3374.94,12.78],[3374.96,0.741],[3375.0,7.601],[3375.06,0.012],[3375.07,0.006]]]
["binance-futures","ETHUSDT",1732234209657,[[3374.93,29.211],[3374.91,0.006],[3374.9,0.006],[3374.88,0.006],[3374.87,0.006]],[[3374.94,12.798],[3374.96,0.741],[3375.0,7.601],[3375.06,0.012],[3375.07,0.006]]]
["binance-futures","ETHUSDT",1732234209724,[[3374.93,25.111],[3374.91,0.006],[3374.9,0.006],[3374.88,0.006],[3374.87,0.006]],[[3374.94,12.805],[3374.96,0.741],[3375.0,7.601],[3375.06,0.012],[3375.07,0.006]]]
["binance-futures","ETHUSDT",1732234209771,[[3374.93,15.88],[3374.91,0.006],[3374.9,0.006],[3374.88,0.006],[3374.87,0.006]],[[3374.94,24.133],[3374.96,1.335],[3375.0,9.083],[3375.04,1.043],[3375.06,0.012]]]
["binance-futures","ETHUSDT",1732234209830,[[3374.93,9.878],[3374.91,0.006],[3374.9,0.006],[3374.88,0.006],[3374.87,0.006]],[[3374.94,24.209],[3374.96,1.335],[3375.0,9.083],[3375.04,3.752],[3375.06,0.012]]]
["binance-futures","ETHUSDT",1732234209882,[[3374.93,9.688],[3374.91,0.006],[3374.9,0.006],[3374.88,0.006],[3374.87,0.006]],[[3374.94,26.623],[3374.96,1.335],[3375.0,9.083],[3375.04,3.752],[3375.06,0.012]]]
["binance-futures","ETHUSDT",1732234209925,[[3374.93,9.688],[3374.91,0.006],[3374.9,0.006],[3374.88,0.006],[3374.87,0.006]],[[3374.94,26.623],[3374.96,1.335],[3375.0,9.083],[3375.04,5.536],[3375.06,0.012]]]
["binance-futures","ETHUSDT",1732234209984,[],[[3374.85,72.966],[3374.86,15.325],[3374.87,0.006],[3374.88,0.594],[3374.9,0.006]]]
["binance-futures","ETHUSDT",1732234210034,[[3374.84,1.679],[3374.47,0.381],[3374.41,0.012],[3374.35,2.165],[3374.34,0.905]],[[3374.85,72.924],[3374.86,13.126],[3374.87,0.006],[3374.88,0.594],[3374.9,0.006]]]
["binance-futures","ETHUSDT",1732234210086,[[3374.84,1.688],[3374.48,2.759],[3374.47,0.006],[3374.41,0.703],[3374.36,0.895]],[[3374.85,66.23],[3374.86,13.132],[3374.87,0.006],[3374.88,0.594],[3374.89,0.006]]]
["binance-futures","ETHUSDT",1732234210141,[[3374.84,1.682],[3374.49,1.129],[3374.48,0.594],[3374.47,0.006],[3374.41,0.012]],[[3374.85,68.073],[3374.86,13.132],[3374.87,0.006],[3374.88,0.594],[3374.89,0.006]]]
["binance-futures","ETHUSDT",1732234210187,[[3374.84,1.793],[3374.65,0.006],[3374.5,2.177],[3374.49,0.81],[3374.48,0.594]],[[3374.85,59.422],[3374.86,13.132],[3374.87,0.006],[3374.88,0.594],[3374.89,0.006]]]
["binance-futures","ETHUSDT",1732234210242,[[3374.84,1.793],[3374.65,0.006],[3374.51,0.333],[3374.5,2.177],[3374.49,0.81]],[[3374.85,60.63],[3374.86,13.132],[3374.87,0.006],[3374.88,0.594],[3374.89,0.006]]]
["binance-futures","ETHUSDT",1732234210296,[[3374.84,2.649],[3374.65,0.006],[3374.51,0.333],[3374.5,2.177],[3374.49,0.81]],[[3374.85,60.63],[3374.86,11.332],[3374.87,0.006],[3374.88,0.594],[3374.89,0.006]]]
["binance-futures","ETHUSDT",1732234210393,[[3374.84,2.649],[3374.65,0.006],[3374.51,0.333],[3374.5,2.177],[3374.49,3.276]],[[3374.85,60.85],[3374.86,11.332],[3374.87,0.006],[3374.88,0.594],[3374.89,0.006]]]
["binance-futures","ETHUSDT",1732234210453,[[3374.84,3.07],[3374.77,0.012],[3374.65,0.006],[3374.6,1.518],[3374.54,1.816]],[[3374.85,42.316],[3374.86,7.932],[3374.87,0.006],[3374.88,0.594],[3374.89,0.006]]]
["binance-futures","ETHUSDT",1732234210503,[[3374.84,9.402],[3374.77,0.012],[3374.65,0.006],[3374.6,1.518],[3374.59,1.062]],[[3374.85,42.322],[3374.86,5.432],[3374.87,0.006],[3374.88,0.594],[3374.89,0.006]]]
["binance-futures","ETHUSDT",1732234210552,[[3374.84,9.903],[3374.77,0.012],[3374.65,0.006],[3374.6,1.518],[3374.59,1.062]],[[3374.85,40.944],[3374.86,5.432],[3374.87,0.006],[3374.88,0.594],[3374.89,0.006]]]
["binance-futures","ETHUSDT",1732234210607,[[3374.84,9.903],[3374.77,0.012],[3374.65,0.006],[3374.6,1.518],[3374.59,2.482]],[[3374.85,40.944],[3374.86,5.432],[3374.87,0.006],[3374.88,0.594],[3374.89,0.006]]]
["binance-futures","ETHUSDT",1732234210656,[[3374.84,10.217],[3374.77,0.012],[3374.65,0.006],[3374.6,1.518],[3374.59,2.482]],[[3374.85,40.944],[3374.86,5.432],[3374.87,0.006],[3374.88,0.594],[3374.89,0.006]]]
["binance-futures","ETHUSDT",1732234210705,[[3374.84,10.217],[3374.77,0.006],[3374.65,0.006],[3374.61,0.29],[3374.6,1.518]],[[3374.85,40.944],[3374.86,5.432],[3374.87,0.006],[3374.88,0.594],[3374.89,0.006]]]
["binance-futures","ETHUSDT",1732234210765,[[3374.84,10.217],[3374.77,0.006],[3374.65,0.006],[3374.61,0.006],[3374.6,1.518]],[[3374.85,40.944],[3374.86,5.432],[3374.87,0.006],[3374.88,0.594],[3374.89,0.006]]]
["binance-futures","ETHUSDT",1732234210816,[[3374.84,10.217],[3374.77,0.006],[3374.65,0.006],[3374.61,0.006],[3374.6,1.518]],[[3374.85,40.968],[3374.86,5.432],[3374.87,0.006],[3374.88,0.594],[3374.89,0.006]]]
["binance-futures","ETHUSDT",1732234210869,[],[[3374.6,26.741],[3374.61,23.104],[3374.78,7.113],[3374.79,1.277],[3374.81,15.122]]]
["binance-futures","ETHUSDT",1732234210919,[[3374.59,0.05],[3374.57,0.006],[3374.54,0.006],[3374.5,0.006],[3374.44,0.006]],[[3374.6,60.574],[3374.61,23.596],[3374.62,0.006],[3374.63,0.006],[3374.64,1.482]]]
["binance-futures","ETHUSDT",1732234210971,[[3374.59,0.059],[3374.57,0.006],[3374.54,0.006],[3374.5,0.006],[3374.44,0.006]],[[3374.6,80.764],[3374.61,13.361],[3374.62,0.006],[3374.63,0.006],[3374.64,1.482]]]
["binance-futures","ETHUSDT",1732234211021,[],[[3374.41,39.246],[3374.42,0.192],[3374.43,0.529],[3374.54,0.006],[3374.59,19.947]]]
["binance-futures","ETHUSDT",1732234211074,[[3374.4,19.519],[3374.34,0.006],[3374.24,0.6],[3374.2,2.199],[3374.16,0.034]],[[3374.41,19.154],[3374.42,0.006],[3374.43,0.006],[3374.46,0.373],[3374.53,5.186]]]
["binance-futures","ETHUSDT",1732234211124,[[3374.4,19.12],[3374.34,0.006],[3374.24,0.6],[3374.23,0.076],[3374.2,1.512]],[[3374.41,21.187],[3374.42,0.006],[3374.43,0.006],[3374.46,0.373],[3374.59,7.88]]]
["binance-futures","ETHUSDT",1732234211176,[[3374.4,13.906],[3374.34,0.006],[3374.24,0.006],[3374.23,0.076],[3374.2,1.512]],[[3374.41,23.374],[3374.42,0.006],[3374.43,0.006],[3374.45,0.006],[3374.46,0.373]]]
["binance-futures","ETHUSDT",1732234211221,[[3374.4,3.251],[3374.34,0.006],[3374.33,0.006],[3374.24,0.006],[3374.23,0.076]],[[3374.41,28.074],[3374.42,0.006],[3374.43,0.006],[3374.45,0.006],[3374.46,0.373]]]
["binance-futures","ETHUSDT",1732234211279,[[3374.4,7.255],[3374.34,0.006],[3374.33,0.006],[3374.24,0.006],[3374.23,0.076]],[[3374.41,28.065],[3374.42,0.006],[3374.43,0.006],[3374.45,0.006],[3374.46,0.373]]]
["binance-futures","ETHUSDT",1732234211327,[[3374.4,3.251],[3374.34,0.006],[3374.33,0.012],[3374.24,0.006],[3374.23,0.076]],[[3374.41,28.065],[3374.42,0.006],[3374.43,0.006],[3374.45,0.006],[3374.46,0.373]]]
["binance-futures","ETHUSDT",1732234211376,[[3374.4,7.317],[3374.34,0.006],[3374.33,0.012],[3374.24,0.006],[3374.23,0.076]],[[3374.41,23.365],[3374.42,0.006],[3374.43,0.006],[3374.45,0.006],[3374.46,0.373]]]
["binance-futures","ETHUSDT",1732234211431,[[3374.4,3.322],[3374.34,0.006],[3374.33,0.012],[3374.24,0.006],[3374.23,0.076]],[[3374.41,23.512],[3374.42,0.006],[3374.43,0.006],[3374.45,0.006],[3374.46,0.373]]]
["binance-futures","ETHUSDT",1732234211484,[[3374.4,0.306],[3374.34,0.006],[3374.33,0.012],[3374.24,0.006],[3374.23,0.076]],[[3374.41,40.619],[3374.42,0.006],[3374.43,0.006],[3374.45,0.006],[3374.46,0.373]]]
["binance-futures","ETHUSDT",1732234211535,[[3374.32,11.105],[3374.24,0.006],[3374.23,0.006]],[[3374.33,25.216],[3374.34,1.007],[3374.35,0.006],[3374.36,0.006],[3374.4,8.355]]]
["binance-futures","ETHUSDT",1732234211586,[[3374.32,14.039],[3374.24,0.006],[3374.23,0.006],[3374.01,0.891],[3373.65,10.247]],[[3374.33,25.235],[3374.34,1.007],[3374.35,0.006],[3374.36,0.006],[3374.39,2.818]]]
["binance-futures","ETHUSDT",1732234211638,[[3374.32,14.039],[3374.24,0.006],[3374.23,0.006],[3374.08,0.01],[3374.01,0.901]],[[3374.33,25.242],[3374.34,1.007],[3374.35,0.006],[3374.36,0.006],[3374.39,1.886]]]
["binance-futures","ETHUSDT",1732234211692,[[3374.32,49.71],[3374.29,0.391],[3374.24,0.006],[3374.23,0.006],[3374.08,0.299]],[[3374.33,11.198],[3374.35,0.006],[3374.36,0.006],[3374.39,1.886],[3374.41,1.36]]]
["binance-futures","ETHUSDT",1732234211742,[[3374.32,49.73],[3374.29,0.391],[3374.24,0.006],[3374.23,0.006],[3374.12,3.744]],[[3374.33,4.789],[3374.36,0.006],[3374.39,0.588],[3374.41,0.36],[3374.52,3.913]]]
["binance-futures","ETHUSDT",1732234211790,[[3374.32,50.111],[3374.29,0.391],[3374.24,0.628],[3374.23,0.006],[3374.14,0.016]],[[3374.33,4.789],[3374.36,0.006],[3374.39,0.006],[3374.4,0.006],[3374.41,0.36]]]
["binance-futures","ETHUSDT",1732234211844,[[3374.32,50.114],[3374.3,0.006],[3374.29,0.391],[3374.24,0.628],[3374.23,0.006]],[[3374.33,4.051],[3374.35,0.006],[3374.36,0.006],[3374.39,0.006],[3374.4,0.006]]]
["binance-futures","ETHUSDT",1732234211896,[[3374.32,36.555],[3374.3,0.006],[3374.29,0.391],[3374.24,0.628],[3374.23,0.006]],[[3374.33,5.083],[3374.35,0.006],[3374.36,0.006],[3374.39,0.006],[3374.4,0.006]]]
["binance-futures","ETHUSDT",1732234211948,[[3374.32,36.555],[3374.3,0.006],[3374.29,0.774],[3374.24,0.628],[3374.23,0.006]],[[3374.33,5.23],[3374.35,0.006],[3374.36,0.006],[3374.39,0.006],[3374.4,0.006]]]
["binance-futures","ETHUSDT",1732234212002,[[3374.32,36.555],[3374.3,0.006],[3374.29,0.774],[3374.24,0.628],[3374.23,0.006]],[[3374.33,5.419],[3374.35,0.006],[3374.36,0.006],[3374.39,0.006],[3374.4,0.006]]]
["binance-futures","ETHUSDT",1732234212054,[[3374.32,35.737],[3374.3,0.006],[3374.29,0.774],[3374.24,0.628],[3374.23,0.006]],[[3374.33,5.241],[3374.35,0.006],[3374.36,0.006],[3374.39,0.006],[3374.4,0.006]]]
["binance-futures","ETHUSDT",1732234212104,[[3374.69,54.299],[3374.67,0.006],[3374.63,0.006],[3374.61,22.097],[3374.6,1.559]],[[3374.7,10.406],[3374.72,0.016],[3374.73,8.178],[3374.76,0.006],[3374.77,0.006]]]
["binance-futures","ETHUSDT",1732234212155,[[3374.69,56.334],[3374.67,0.006],[3374.62,7.391],[3374.6,1.559]],[[3374.7,7.396],[3374.72,0.016],[3374.73,3.648],[3374.76,0.006],[3374.77,0.006]]]
["binance-futures","ETHUSDT",1732234212205,[[3374.69,56.343],[3374.68,0.006],[3374.67,0.006],[3374.64,0.006],[3374.62,1.645]],[[3374.7,7.405],[3374.72,0.016],[3374.73,3.648],[3374.76,0.006],[3374.77,0.006]]]
["binance-futures","ETHUSDT",1732234212260,[[3374.69,56.724],[3374.68,0.006],[3374.67,0.006],[3374.64,0.006],[3374.63,0.006]],[[3374.7,0.156],[3374.72,0.006],[3374.73,0.006],[3374.76,0.006],[3374.77,0.006]]]
["binance-futures","ETHUSDT",1732234212311,[[3374.69,61.096],[3374.68,0.006],[3374.67,0.012],[3374.64,0.006],[3374.63,0.006]],[[3374.7,0.156],[3374.72,0.006],[3374.73,0.006],[3374.76,0.006],[3374.77,0.006]]]
["binance-futures","ETHUSDT",1732234212362,[[3374.8,82.794],[3374.79,0.016],[3374.78,0.006],[3374.77,0.006],[3374.74,0.006]],[[3374.81,11.64],[3374.84,0.006],[3374.86,0.006],[3374.92,0.301],[3374.94,5.166]]]
["binance-futures","ETHUSDT",1732234212411,[[3374.8,82.822],[3374.79,0.016],[3374.78,0.006],[3374.77,0.006],[3374.74,0.006]],[[3374.81,11.647],[3374.84,0.006],[3374.86,0.006],[3374.92,0.301],[3374.93,0.022]]]
["binance-futures","ETHUSDT",1732234212466,[[3374.84,104.981],[3374.83,1.488],[3374.81,12.342],[3374.8,4.864],[3374.78,0.006]],[[3374.86,0.006],[3374.92,0.301],[3374.93,0.016],[3374.98,0.022],[3375.0,57.856]]]
["binance-futures","ETHUSDT",1732234212517,[[3374.84,101.358],[3374.83,1.488],[3374.81,0.016],[3374.8,4.842],[3374.78,0.006]],[[3374.86,0.006],[3374.92,0.301],[3374.93,0.016],[3374.98,0.008],[3375.0,57.856]]]
["binance-futures","ETHUSDT",1732234212567,[[3374.93,82.841],[3374.91,0.006],[3374.9,0.006],[3374.88,0.6],[3374.85,2.729]],[[3374.94,5.16],[3375.0,55.75],[3375.09,0.006],[3375.12,0.008],[3375.14,0.418]]]
["binance-futures","ETHUSDT",1732234212620,[[3374.93,82.882],[3374.91,0.006],[3374.9,0.006],[3374.88,0.6],[3374.85,2.729]],[[3374.94,5.169],[3375.0,55.75],[3375.09,0.006],[3375.12,0.008],[3375.14,0.418]]]
["binance-futures","ETHUSDT",1732234212670,[[3374.93,83.874],[3374.91,0.006],[3374.9,0.006],[3374.88,0.6],[3374.87,0.006]],[[3374.94,9.141],[3375.0,55.75],[3375.09,0.006],[3375.12,0.008],[3375.14,0.418]]]
["binance-futures","ETHUSDT",1732234212721,[[3374.93,70.052],[3374.91,0.006],[3374.9,0.006],[3374.88,0.006],[3374.87,0.006]],[[3374.94,26.878],[3375.0,57.232],[3375.09,0.006],[3375.12,0.008],[3375.14,4.109]]]
["binance-futures","ETHUSDT",1732234212773,[[3374.93,65.769],[3374.91,0.006],[3374.87,0.006]],[[3374.94,10.146],[3374.96,0.735],[3375.0,57.232],[3375.09,0.006],[3375.12,0.008]]]
["binance-futures","ETHUSDT",1732234212824,[[3374.93,62.803],[3374.91,0.006],[3374.86,0.006],[3374.83,0.006],[3374.82,1.791]],[[3374.94,10.155],[3374.96,0.735],[3375.0,57.232],[3375.09,0.006],[3375.12,0.008]]]
["binance-futures","ETHUSDT",1732234212875,[[3374.93,62.797],[3374.91,0.006],[3374.9,0.006],[3374.86,0.006],[3374.83,0.016]],[[3374.94,9.758],[3374.96,0.741],[3375.0,57.232],[3375.09,0.006],[3375.12,0.008]]]
["binance-futures","ETHUSDT",1732234212919,[[3374.93,78.596],[3374.91,0.006],[3374.9,0.006],[3374.88,0.006],[3374.87,0.006]],[[3374.94,10.028],[3374.96,0.741],[3375.0,55.75],[3375.09,0.006],[3375.12,0.008]]]
["binance-futures","ETHUSDT",1732234213033,[[3374.93,78.629],[3374.91,0.006],[3374.9,0.006],[3374.88,0.006],[3374.87,0.006]],[[3374.94,6.024],[3374.96,0.741],[3375.0,55.75],[3375.09,0.006],[3375.12,0.008]]]
["binance-futures","ETHUSDT",1732234213085,[[3374.93,78.598],[3374.91,0.006],[3374.9,0.006],[3374.88,0.006],[3374.87,0.006]],[[3374.94,6.024],[3374.96,0.741],[3375.0,55.75],[3375.09,0.006],[3375.12,0.008]]]
["binance-futures","ETHUSDT",1732234213138,[[3374.93,79.12],[3374.91,0.006],[3374.9,0.006],[3374.88,0.006],[3374.87,0.006]],[[3374.94,6.03],[3374.96,0.741],[3375.0,55.75],[3375.09,0.006],[3375.12,0.008]]]
["binance-futures","ETHUSDT",1732234213185,[[3374.93,79.44],[3374.91,0.006],[3374.88,0.006],[3374.87,0.006]],[[3374.94,10.029],[3374.96,0.735],[3375.0,55.75],[3375.09,0.006],[3375.12,0.008]]]
["binance-futures","ETHUSDT",1732234213242,[[3374.93,79.44],[3374.91,0.006],[3374.34,0.041],[3374.09,6.855],[3372.88,0.007]],[[3374.94,6.034],[3374.96,0.735],[3375.0,55.75],[3375.09,0.006],[3375.12,0.008]]]
["binance-futures","ETHUSDT",1732234213295,[[3374.93,79.452],[3374.91,0.006],[3374.34,0.041],[3374.09,6.855],[3374.08,10.254]],[[3374.94,6.518],[3374.96,0.735],[3375.0,55.75],[3375.09,0.006],[3375.12,0.008]]]
["binance-futures","ETHUSDT",1732234213342,[[3374.93,79.472],[3374.91,0.006],[3374.9,0.006],[3374.88,0.006],[3374.87,0.006]],[[3374.94,8.54],[3374.96,0.741],[3375.0,55.75],[3375.09,0.006],[3375.12,0.008]]]
["binance-futures","ETHUSDT",1732234213399,[[3374.93,76.954],[3374.91,0.006],[3374.9,0.006],[3374.88,0.006],[3374.87,0.006]],[[3374.94,16.839],[3374.96,0.741],[3375.0,57.232],[3375.09,0.006],[3375.12,0.008]]]
["binance-futures","ETHUSDT",1732234213450,[[3374.93,76.954],[3374.91,0.006],[3374.9,0.006],[3374.88,0.006],[3374.87,0.006]],[[3374.94,16.549],[3374.96,0.741],[3375.0,57.232],[3375.09,0.006],[3375.12,0.008]]]
["binance-futures","ETHUSDT",1732234213497,[[3374.93,77.024],[3374.91,0.006],[3374.9,0.006],[3374.88,0.006],[3374.87,0.006]],[[3374.94,16.549],[3374.96,0.741],[3375.0,57.232],[3375.09,0.006],[3375.12,0.008]]]
["binance-futures","ETHUSDT",1732234213552,[[3374.93,29.128],[3374.91,0.006],[3374.9,0.006],[3374.88,0.006],[3374.87,0.006]],[[3374.94,28.491],[3374.96,1.335],[3375.0,57.232],[3375.09,0.006],[3375.12,0.602]]]
["binance-futures","ETHUSDT",1732234213606,[[3374.93,16.764],[3374.91,0.006],[3374.9,0.006],[3374.88,0.006],[3374.87,0.006]],[[3374.94,38.568],[3374.96,1.335],[3374.99,16.891],[3375.0,57.232],[3375.03,0.014]]]
["binance-futures","ETHUSDT",1732234213657,[[3374.93,16.773],[3374.91,0.006],[3374.9,0.006],[3374.88,0.006],[3374.87,0.006]],[[3374.94,47.148],[3374.96,1.335],[3374.98,0.01],[3374.99,16.891],[3375.0,57.232]]]
["binance-futures","ETHUSDT",1732234213708,[],[[3374.7,63.196],[3374.72,0.006],[3374.76,2.016],[3374.78,1.427],[3374.8,1.512]]]
["binance-futures","ETHUSDT",1732234213759,[[3374.69,31.636],[3374.67,0.006],[3374.61,0.006],[3374.6,2.709],[3374.54,0.006]],[[3374.7,56.686],[3374.72,0.006],[3374.75,0.743],[3374.76,0.006],[3374.77,0.01]]]
["binance-futures","ETHUSDT",1732234213810,[[3374.69,36.918],[3374.67,0.006],[3374.61,0.429],[3374.6,2.709],[3374.54,0.006]],[[3374.7,9.54],[3374.72,0.006],[3374.73,0.006],[3374.75,1.797],[3374.76,0.006]]]
["binance-futures","ETHUSDT",1732234213860,[[3374.69,36.29],[3374.67,0.006],[3374.61,0.429],[3374.6,2.709],[3374.58,16.285]],[[3374.7,7.552],[3374.72,0.006],[3374.73,0.006],[3374.75,1.797],[3374.76,0.006]]]
["binance-futures","ETHUSDT",1732234213911,[[3374.69,36.302],[3374.67,0.006],[3374.61,2.842],[3374.6,18.988],[3374.58,0.006]],[[3374.7,1.619],[3374.72,0.006],[3374.73,0.006],[3374.76,0.006],[3374.79,0.006]]]
["binance-futures","ETHUSDT",1732234213965,[[3374.69,34.829],[3374.61,2.842],[3374.6,18.988],[3374.58,0.006]],[[3374.7,1.568],[3374.73,0.006],[3374.76,0.006],[3374.77,0.012],[3374.79,0.006]]]
["binance-futures","ETHUSDT",1732234214016,[[3374.69,34.829],[3374.61,2.87],[3374.6,18.988],[3374.59,0.006],[3374.58,0.006]],[[3374.7,1.568],[3374.73,0.006],[3374.76,0.006],[3374.77,0.012],[3374.79,0.006]]]
["binance-futures","ETHUSDT",1732234214069,[[3374.69,34.906],[3374.67,0.006],[3374.64,0.006],[3374.61,2.87],[3374.6,18.988]],[[3374.7,8.249],[3374.72,0.006],[3374.73,0.006],[3374.76,0.006],[3374.77,0.012]]]
["binance-futures","ETHUSDT",1732234214120,[[3374.69,32.109],[3374.67,0.006],[3374.64,0.006],[3374.63,0.006],[3374.61,2.87]],[[3374.7,5.707],[3374.72,0.006],[3374.73,0.006],[3374.76,0.006],[3374.77,0.012]]]
["binance-futures","ETHUSDT",1732234214169,[[3374.69,25.686],[3374.63,0.006],[3374.61,2.87]],[[3374.7,17.933],[3374.73,0.006],[3374.76,0.467],[3374.77,0.012],[3374.81,5.093]]]
["binance-futures","ETHUSDT",1732234214226,[[3374.69,25.23],[3374.61,2.87],[3374.4,1.518],[3374.19,0.04],[3374.13,2.716]],[[3374.7,30.551],[3374.73,0.006],[3374.76,0.006],[3374.77,0.006],[3374.8,12.832]]]
["binance-futures","ETHUSDT",1732234214279,[[3374.69,20.366],[3374.67,0.006],[3374.64,0.006],[3374.61,2.87],[3374.6,2.709]],[[3374.7,30.548],[3374.72,0.006],[3374.73,0.006],[3374.76,0.006],[3374.77,0.006]]]
["binance-futures","ETHUSDT",1732234214331,[[3374.69,12.358],[3374.67,0.006],[3374.64,0.006],[3374.63,0.006],[3374.61,0.062]],[[3374.7,46.576],[3374.72,0.006],[3374.73,0.006],[3374.76,0.006],[3374.77,0.012]]]
["binance-futures","ETHUSDT",1732234214380,[[3374.69,12.358],[3374.67,0.006],[3374.64,0.006],[3374.63,0.006],[3374.61,0.006]],[[3374.7,46.754],[3374.72,0.006],[3374.73,0.006],[3374.76,0.006],[3374.77,0.012]]]
["binance-futures","ETHUSDT",1732234214437,[[3374.69,12.358],[3374.67,0.006],[3374.64,0.006],[3374.63,0.006],[3374.61,0.006]],[[3374.7,46.751],[3374.72,0.006],[3374.73,0.006],[3374.76,0.006],[3374.77,0.012]]]
["binance-futures","ETHUSDT",1732234214487,[[3374.69,12.49],[3374.67,0.006],[3374.64,0.006],[3374.63,0.006],[3374.61,0.006]],[[3374.7,46.734],[3374.72,0.006],[3374.73,0.006],[3374.76,0.006],[3374.77,0.012]]]
["binance-futures","ETHUSDT",1732234214537,[[3374.69,12.49],[3374.67,0.006],[3374.64,0.006],[3374.63,0.006],[3374.61,0.006]],[[3374.7,45.446],[3374.72,0.006],[3374.73,0.006],[3374.76,0.006],[3374.77,0.012]]]
["binance-futures","ETHUSDT",1732234214623,[[3374.69,12.481],[3374.67,0.006],[3374.64,0.006],[3374.63,0.006],[3374.61,0.006]],[[3374.7,45.446],[3374.72,0.006],[3374.73,0.006],[3374.76,0.006],[3374.77,0.012]]]
["binance-futures","ETHUSDT",1732234214693,[[3374.69,12.512],[3374.64,0.006],[3374.63,0.006],[3374.61,0.006]],[[3374.7,40.142],[3374.73,0.006],[3374.76,0.006],[3374.77,0.027],[3374.8,10.51]]]
["binance-futures","ETHUSDT",1732234214746,[[3374.69,12.149],[3374.41,0.669],[3374.36,0.006],[3374.13,0.035],[3374.12,2.079]],[[3374.7,40.545],[3374.73,0.006],[3374.76,0.006],[3374.77,0.027],[3374.8,10.51]]]
["binance-futures","ETHUSDT",1732234214795,[[3374.69,12.143],[3374.67,0.006],[3374.41,0.669],[3374.36,0.006],[3374.19,0.026]],[[3374.7,41.297],[3374.72,0.006],[3374.73,0.006],[3374.76,0.006],[3374.77,0.027]]]
["binance-futures","ETHUSDT",1732234214850,[[3374.69,12.143],[3374.67,0.006],[3374.64,0.006],[3374.63,0.006],[3374.43,16.286]],[[3374.7,41.297],[3374.72,0.006],[3374.73,0.006],[3374.76,0.006],[3374.77,0.027]]]
["binance-futures","ETHUSDT",1732234214902,[[3374.44,0.034],[3374.43,0.006]],[[3374.61,44.311],[3374.62,7.113],[3374.64,8.599],[3374.65,17.057],[3374.66,31.937]]]
["binance-futures","ETHUSDT",1732234214949,[[3374.6,1.2],[3374.44,0.006],[3374.43,0.006],[3374.34,0.034],[3374.29,0.385]],[[3374.61,90.133],[3374.62,0.006],[3374.63,0.006],[3374.65,30.093],[3374.66,0.006]]]
["binance-futures","ETHUSDT",1732234215003,[[3374.6,1.2],[3374.44,0.006],[3374.43,0.006],[3374.34,0.034],[3374.29,2.751]],[[3374.61,92.118],[3374.62,0.006],[3374.63,0.006],[3374.64,2.667],[3374.65,13.373]]]
["binance-futures","ETHUSDT",1732234215108,[[3374.6,1.14],[3374.44,0.006],[3374.43,0.006],[3374.34,0.034],[3374.3,0.006]],[[3374.61,92.137],[3374.62,0.006],[3374.63,0.006],[3374.64,2.667],[3374.65,13.373]]]
["binance-futures","ETHUSDT",1732234215160,[[3374.6,1.159],[3374.44,0.006],[3374.43,0.006],[3374.34,0.034],[3374.3,0.006]],[[3374.61,92.137],[3374.62,0.006],[3374.63,0.006],[3374.64,2.667],[3374.65,13.254]]]
["binance-futures","ETHUSDT",1732234215213,[[3374.6,1.192],[3374.44,0.006],[3374.43,0.006],[3374.34,0.034],[3374.3,1.177]],[[3374.61,92.324],[3374.62,0.006],[3374.63,0.006],[3374.64,2.667],[3374.65,13.254]]]
["binance-futures","ETHUSDT",1732234215266,[[3374.6,0.071],[3374.44,0.006],[3374.43,0.006],[3374.34,0.034],[3374.3,0.006]],[[3374.61,92.418],[3374.62,0.006],[3374.63,0.006],[3374.64,2.667],[3374.65,13.254]]]
["binance-futures","ETHUSDT",1732234215319,[[3374.35,2.464],[3374.34,0.006],[3374.33,0.006],[3374.32,0.023],[3374.3,0.006]],[[3374.36,41.141],[3374.39,0.006],[3374.4,1.518],[3374.41,7.322],[3374.42,2.482]]]
["binance-futures","ETHUSDT",1732234215370,[[3374.35,0.476],[3374.34,0.006],[3374.33,0.006],[3374.32,0.023],[3374.3,0.006]],[[3374.36,42.801],[3374.39,0.006],[3374.4,5.207],[3374.41,7.322],[3374.42,0.408]]]
["binance-futures","ETHUSDT",1732234215422,[[3374.35,0.485],[3374.34,0.006],[3374.33,0.006],[3374.32,0.023],[3374.3,0.006]],[[3374.36,43.358],[3374.39,0.006],[3374.4,5.207],[3374.41,7.322],[3374.42,0.414]]]
["binance-futures","ETHUSDT",1732234215474,[[3374.35,0.783],[3374.34,0.006],[3374.33,0.006],[3374.32,0.023],[3374.3,0.006]],[[3374.36,46.3],[3374.39,0.006],[3374.4,5.207],[3374.41,7.322],[3374.42,0.414]]]
["binance-futures","ETHUSDT",1732234215525,[[3374.35,0.434],[3374.34,0.006],[3374.33,0.006],[3374.32,0.023],[3374.3,0.006]],[[3374.36,45.216],[3374.39,0.006],[3374.4,5.207],[3374.41,7.322],[3374.42,0.414]]]
["binance-futures","ETHUSDT",1732234215631,[[3374.35,1.616],[3374.34,0.006],[3374.33,0.006],[3374.32,0.023],[3374.3,0.006]],[[3374.36,45.216],[3374.39,0.016],[3374.4,5.207],[3374.41,7.322],[3374.42,0.414]]]
["binance-futures","ETHUSDT",1732234215683,[[3374.35,1.625],[3374.34,0.006],[3374.33,0.006],[3374.32,0.023],[3374.3,0.006]],[[3374.36,45.737],[3374.39,0.016],[3374.4,5.207],[3374.41,7.322],[3374.42,0.414]]]
["binance-futures","ETHUSDT",1732234215737,[[3374.35,1.625],[3374.34,0.006],[3374.33,0.006],[3374.32,0.023],[3374.3,0.006]],[[3374.36,45.924],[3374.39,0.016],[3374.4,5.207],[3374.41,7.322],[3374.42,0.414]]]
["binance-futures","ETHUSDT",1732234215787,[[3374.35,1.531],[3374.34,0.006],[3374.33,0.006],[3374.32,0.023],[3374.3,0.006]],[[3374.36,45.989],[3374.39,0.031],[3374.4,5.207],[3374.41,7.322],[3374.42,0.414]]]
["binance-futures","ETHUSDT",1732234215842,[[3374.35,1.531],[3374.34,0.006],[3374.33,0.006],[3374.32,0.023],[3374.3,0.006]],[[3374.36,45.989],[3374.39,0.016],[3374.4,5.207],[3374.41,7.322],[3374.42,0.414]]]
["binance-futures","ETHUSDT",1732234215895,[[3374.35,1.689],[3374.34,0.006],[3374.33,0.006],[3374.32,0.023],[3374.3,0.006]],[[3374.36,46.011],[3374.39,0.016],[3374.4,5.207],[3374.41,7.322],[3374.42,0.414]]]
["binance-futures","ETHUSDT",1732234215948,[[3374.35,1.689],[3374.34,0.006],[3374.33,0.006],[3374.32,0.023],[3374.3,0.006]],[[3374.36,46.011],[3374.39,0.031],[3374.4,5.207],[3374.41,7.322],[3374.42,0.414]]]
["binance-futures","ETHUSDT",1732234215994,[[3374.35,1.689],[3374.34,0.006],[3374.33,0.006],[3374.32,0.023],[3374.3,0.006]],[[3374.36,45.942],[3374.39,0.016],[3374.4,5.207],[3374.41,7.322],[3374.42,0.414]]]
["binance-futures","ETHUSDT",1732234216046,[[3374.35,1.689],[3374.34,0.006],[3374.33,0.006],[3374.32,0.023],[3374.3,0.006]],[[3374.36,57.776],[3374.39,0.016],[3374.4,5.207],[3374.41,7.322],[3374.42,0.414]]]
["binance-futures","ETHUSDT",1732234216119,[],[[3374.08,47.363],[3374.12,0.006],[3374.2,1.512],[3374.22,1.007],[3374.24,0.594]]]
["binance-futures","ETHUSDT",1732234216171,[[3374.07,22.879],[3374.02,11.475],[3373.95,0.015],[3373.87,0.012],[3373.84,0.602]],[[3374.08,39.597],[3374.12,0.006],[3374.2,1.512],[3374.22,0.006],[3374.24,0.594]]]
["binance-futures","ETHUSDT",1732234216222,[[3374.07,26.132],[3374.03,0.839],[3374.02,0.416],[3373.95,0.015],[3373.87,0.012]],[[3374.08,21.518],[3374.09,0.006],[3374.12,0.006],[3374.13,0.006],[3374.16,0.012]]]
["binance-futures","ETHUSDT",1732234216270,[[3374.07,19.402],[3374.03,0.839],[3374.02,0.416],[3373.95,0.015],[3373.87,0.012]],[[3374.08,34.918],[3374.09,0.006],[3374.12,0.006],[3374.13,0.006],[3374.15,0.006]]]
["binance-futures","ETHUSDT",1732234216324,[[3374.07,19.083],[3374.03,0.839],[3374.02,0.416],[3373.95,0.015],[3373.87,0.012]],[[3374.08,35.228],[3374.09,0.006],[3374.12,0.006],[3374.13,0.006],[3374.15,0.006]]]
["binance-futures","ETHUSDT",1732234216374,[[3374.07,19.083],[3374.03,0.839],[3374.02,0.426],[3373.95,0.015],[3373.87,0.012]],[[3374.08,34.987],[3374.09,0.006],[3374.12,0.006],[3374.13,0.006],[3374.15,0.018]]]
["binance-futures","ETHUSDT",1732234216425,[[3374.07,19.083],[3374.03,0.839],[3374.02,0.426],[3373.95,0.015],[3373.87,0.012]],[[3374.08,35.177],[3374.09,0.006],[3374.12,0.006],[3374.13,0.006],[3374.15,0.018]]]
["binance-futures","ETHUSDT",1732234216480,[[3374.07,19.083],[3374.03,0.839],[3374.02,0.066],[3374.01,0.36],[3373.95,0.015]],[[3374.08,35.177],[3374.09,0.006],[3374.12,0.006],[3374.13,0.006],[3374.15,0.018]]]
["binance-futures","ETHUSDT",1732234216531,[[3374.07,1.346],[3374.03,0.839],[3374.02,0.066],[3374.01,0.36],[3373.95,0.015]],[[3374.08,35.52],[3374.09,0.006],[3374.12,0.006],[3374.13,0.006],[3374.15,0.018]]]
["binance-futures","ETHUSDT",1732234216584,[[3374.07,1.346],[3374.03,0.839],[3374.02,0.066],[3374.01,0.36],[3373.95,0.015]],[[3374.08,35.92],[3374.09,0.006],[3374.12,0.006],[3374.13,0.006],[3374.15,0.018]]]
["binance-futures","ETHUSDT",1732234216636,[[3374.0,200.329],[3373.95,0.015]],[[3374.01,68.995],[3374.02,0.006],[3374.03,0.006],[3374.05,0.006],[3374.06,0.006]]]
["binance-futures","ETHUSDT",1732234216688,[[3374.0,200.329],[3373.95,0.015],[3373.81,0.705],[3373.8,3.015],[3373.66,16.482]],[[3374.01,59.833],[3374.02,0.006],[3374.03,0.006],[3374.05,0.006],[3374.06,1.912]]]
["binance-futures","ETHUSDT",1732234216734,[[3374.0,200.522],[3373.95,0.015],[3373.81,3.333],[3373.8,3.015],[3373.66,16.472]],[[3374.01,61.489],[3374.02,0.006],[3374.03,0.006],[3374.05,0.006],[3374.06,0.574]]]
["binance-futures","ETHUSDT",1732234216793,[[3374.0,200.522],[3373.95,0.015],[3373.81,3.333],[3373.8,3.015],[3373.66,16.472]],[[3374.01,61.632],[3374.02,0.006],[3374.03,0.006],[3374.05,0.006],[3374.06,0.574]]]
["binance-futures","ETHUSDT",1732234216849,[[3374.0,188.48],[3373.95,0.015],[3373.81,3.333],[3373.8,0.021],[3373.76,0.012]],[[3374.01,65.643],[3374.02,0.006],[3374.03,0.006],[3374.05,0.006],[3374.06,0.574]]]
["binance-futures","ETHUSDT",1732234216898,[[3374.0,200.032],[3373.95,0.015],[3373.93,0.012],[3373.81,0.328],[3373.8,0.021]],[[3374.01,69.349],[3374.02,0.006],[3374.03,0.006],[3374.05,0.006],[3374.06,0.574]]]
["binance-futures","ETHUSDT",1732234216949,[[3374.0,200.328],[3373.95,0.015],[3373.93,0.012],[3373.81,0.328],[3373.8,0.021]],[[3374.01,58.345],[3374.02,0.006],[3374.03,0.006],[3374.05,0.006],[3374.06,1.22]]]
["binance-futures","ETHUSDT",1732234217003,[[3374.0,200.376],[3373.95,0.015],[3373.93,0.012],[3373.81,0.328],[3373.8,0.021]],[[3374.01,46.534],[3374.02,0.006],[3374.03,0.006],[3374.05,0.006],[3374.06,0.574]]]
["binance-futures","ETHUSDT",1732234217041,[[3374.0,200.383],[3373.95,0.015],[3373.93,0.012],[3373.81,0.328],[3373.8,0.021]],[[3374.01,47.034],[3374.02,0.006],[3374.03,0.006],[3374.05,0.006],[3374.06,0.574]]]
["binance-futures","ETHUSDT",1732234217106,[[3374.0,200.083],[3373.95,0.015],[3373.93,0.012],[3373.81,0.328],[3373.8,0.021]],[[3374.01,47.043],[3374.02,0.006],[3374.03,0.006],[3374.05,0.006],[3374.06,0.574]]]
["binance-futures","ETHUSDT",1732234217157,[[3374.0,200.013],[3373.95,0.015],[3373.93,0.006],[3373.81,0.328],[3373.8,0.021]],[[3374.01,44.216],[3374.02,0.006],[3374.03,0.006],[3374.05,0.006],[3374.06,0.574]]]
["binance-futures","ETHUSDT",1732234217211,[[3374.0,200.03],[3373.99,0.463],[3373.95,0.015],[3373.93,0.012],[3373.92,0.164]],[[3374.01,17.967],[3374.02,0.006],[3374.03,0.006],[3374.05,0.006],[3374.06,0.006]]]
["binance-futures","ETHUSDT",1732234217261,[[3374.0,199.333],[3373.99,0.463],[3373.95,0.015],[3373.93,0.012],[3373.92,0.015]],[[3374.01,39.442],[3374.02,0.006],[3374.03,0.006],[3374.05,0.006],[3374.06,0.006]]]
["binance-futures","ETHUSDT",1732234217312,[[3374.0,199.366],[3373.99,0.463],[3373.95,0.015],[3373.93,0.012],[3373.92,0.043]],[[3374.01,43.693],[3374.02,0.006],[3374.03,0.006],[3374.05,0.006],[3374.06,0.006]]]
["binance-futures","ETHUSDT",1732234217363,[[3374.0,199.366],[3373.99,0.463],[3373.95,0.015],[3373.93,0.012],[3373.92,0.043]],[[3374.01,43.122],[3374.02,0.006],[3374.03,0.006],[3374.05,0.006],[3374.06,0.006]]]
["binance-futures","ETHUSDT",1732234217414,[[3374.0,199.357],[3373.99,0.479],[3373.95,0.015],[3373.93,0.012],[3373.92,0.043]],[[3374.01,52.688],[3374.02,0.006],[3374.03,0.006],[3374.05,0.006],[3374.06,0.006]]]
["binance-futures","ETHUSDT",1732234217466,[[3374.0,187.516],[3373.99,0.479],[3373.95,0.015],[3373.93,0.012],[3373.92,0.043]],[[3374.01,52.21],[3374.02,0.006],[3374.03,0.006],[3374.05,0.006],[3374.06,0.006]]]
["binance-futures","ETHUSDT",1732234217518,[[3374.0,187.486],[3373.99,0.479],[3373.95,0.015],[3373.93,0.012],[3373.92,0.043]],[[3374.01,48.054],[3374.02,0.006],[3374.03,0.006],[3374.05,0.006],[3374.06,0.006]]]
["binance-futures","ETHUSDT",1732234217570,[[3374.0,199.432],[3373.99,0.479],[3373.95,0.015],[3373.93,0.012],[3373.92,0.043]],[[3374.01,42.862],[3374.02,0.006],[3374.03,0.006],[3374.05,0.006],[3374.06,0.006]]]
["binance-futures","ETHUSDT",1732234217672,[[3374.0,187.591],[3373.99,0.479],[3373.95,0.015],[3373.93,0.012],[3373.92,0.043]],[[3374.01,42.862],[3374.02,0.006],[3374.03,0.006],[3374.05,0.006],[3374.06,0.006]]]
["binance-futures","ETHUSDT",1732234217724,[[3374.0,187.591],[3373.99,0.479],[3373.95,0.015],[3373.93,0.012],[3373.92,0.015]],[[3374.01,42.862],[3374.02,0.006],[3374.03,0.006],[3374.05,0.006],[3374.06,0.006]]]
["binance-futures","ETHUSDT",1732234217768,[[3374.0,187.627],[3373.99,0.479],[3373.95,0.015],[3373.93,0.012],[3373.92,0.015]],[[3374.01,42.862],[3374.02,0.006],[3374.03,0.006],[3374.05,0.006],[3374.06,0.006]]]
["binance-futures","ETHUSDT",1732234217827,[[3374.0,234.941],[3373.99,0.479],[3373.95,0.015],[3373.93,0.012],[3373.92,0.015]],[[3374.01,42.7],[3374.02,0.006],[3374.03,0.006],[3374.05,0.006],[3374.06,0.006]]]
["binance-futures","ETHUSDT",1732234217883,[[3374.0,234.941],[3373.99,0.479],[3373.95,0.015],[3373.93,0.012],[3373.92,0.015]],[[3374.01,35.657],[3374.02,0.006],[3374.03,0.006],[3374.05,0.006],[3374.06,0.006]]]
["binance-futures","ETHUSDT",1732234218037,[[3374.0,247.556],[3373.99,0.479],[3373.95,0.015],[3373.93,0.012],[3373.92,0.015]],[[3374.01,6.24],[3374.02,0.006],[3374.03,0.006],[3374.05,0.006],[3374.06,0.006]]]
["binance-futures","ETHUSDT",1732234218090,[[3374.0,247.556],[3373.99,0.479],[3373.95,0.015],[3373.93,0.012],[3373.92,0.015]],[[3374.01,6.24],[3374.02,0.006],[3374.03,0.006],[3374.05,0.006],[3374.06,0.006]]]
["binance-futures","ETHUSDT",1732234218145,[[3374.31,67.148],[3374.3,45.931],[3374.29,46.957],[3374.28,3.506],[3374.27,2.695]],[[3374.32,4.191],[3374.33,0.006],[3374.34,0.41],[3374.35,0.056],[3374.36,0.664]]]
["binance-futures","ETHUSDT",1732234218196,[[3374.5,39.029],[3374.49,70.39],[3374.48,31.298],[3374.43,0.381],[3374.42,0.016]],[[3374.52,0.006],[3374.53,0.006],[3374.56,0.006],[3374.57,0.145],[3374.59,2.656]]]
["binance-futures","ETHUSDT",1732234218247,[[3374.5,107.14],[3374.49,0.032],[3374.48,4.094],[3374.47,0.006],[3374.46,0.006]],[[3374.51,0.176],[3374.52,0.006],[3374.53,0.006],[3374.56,10.006],[3374.57,0.006]]]
["binance-futures","ETHUSDT",1732234218295,[[3374.55,96.927],[3374.54,0.006],[3374.53,0.006],[3374.51,2.673],[3374.5,7.536]],[[3374.56,10.009],[3374.57,0.006],[3374.66,0.006],[3374.76,0.006],[3374.81,0.006]]]
["binance-futures","ETHUSDT",1732234218350,[[3374.55,98.355],[3374.54,0.012],[3374.53,0.006],[3374.51,2.673],[3374.5,0.326]],[[3374.56,4.004],[3374.57,0.006],[3374.66,0.006],[3374.73,2.335],[3374.76,0.006]]]
["binance-futures","ETHUSDT",1732234218401,[[3374.55,96.404],[3374.54,0.012],[3374.53,0.006],[3374.51,0.006],[3374.5,0.625]],[[3374.56,3.975],[3374.57,0.006],[3374.66,0.006],[3374.73,3.582],[3374.76,0.006]]]
["binance-futures","ETHUSDT",1732234218452,[[3374.55,90.084],[3374.54,0.012],[3374.53,0.006],[3374.51,0.006],[3374.5,0.326]],[[3374.56,3.985],[3374.57,0.006],[3374.66,0.006],[3374.73,3.582],[3374.76,0.298]]]
["binance-futures","ETHUSDT",1732234218506,[[3374.55,90.373],[3374.54,0.012],[3374.53,0.006],[3374.51,0.006],[3374.5,0.326]],[[3374.56,3.985],[3374.57,0.006],[3374.66,0.006],[3374.73,2.335],[3374.76,1.329]]]
["binance-futures","ETHUSDT",1732234218556,[[3374.59,26.514],[3374.56,5.854],[3374.55,85.603],[3374.54,0.012],[3374.53,0.006]],[[3374.66,0.006],[3374.73,2.335],[3374.76,0.006],[3374.84,0.3],[3374.92,0.295]]]
["binance-futures","ETHUSDT",1732234218607,[[3374.72,56.068],[3374.71,0.006],[3374.69,11.736],[3374.68,0.006],[3374.64,0.028]],[[3374.73,5.314],[3374.76,2.064],[3374.77,11.637],[3374.84,0.014],[3374.9,0.021]]]
["binance-futures","ETHUSDT",1732234218658,[[3374.72,56.309],[3374.71,0.006],[3374.69,0.086],[3374.68,0.006],[3374.67,0.006]],[[3374.73,9.053],[3374.76,0.006],[3374.77,11.637],[3374.79,0.006],[3374.84,0.014]]]
["binance-futures","ETHUSDT",1732234218707,[[3374.72,53.623],[3374.71,0.006],[3374.7,0.006],[3374.69,0.086],[3374.68,0.006]],[[3374.73,9.062],[3374.76,0.006],[3374.77,11.637],[3374.79,0.006],[3374.84,0.014]]]
["binance-futures","ETHUSDT",1732234218762,[[3374.72,53.345],[3374.71,0.006],[3374.7,0.006],[3374.69,0.086],[3374.68,0.006]],[[3374.73,8.572],[3374.75,0.017],[3374.76,0.006],[3374.77,11.637],[3374.79,0.006]]]
["binance-futures","ETHUSDT",1732234218810,[[3374.72,53.377],[3374.71,0.006],[3374.7,0.006],[3374.69,0.086],[3374.68,0.006]],[[3374.73,8.572],[3374.75,0.017],[3374.76,0.006],[3374.77,11.637],[3374.79,0.006]]]
["binance-futures","ETHUSDT",1732234218917,[[3374.72,55.592],[3374.71,0.006],[3374.7,0.006],[3374.69,0.086],[3374.68,0.006]],[[3374.73,12.967],[3374.75,0.017],[3374.76,0.006],[3374.77,11.637],[3374.79,0.006]]]
["binance-futures","ETHUSDT",1732234218971,[[3374.72,52.235],[3374.71,0.006],[3374.7,0.006],[3374.69,0.086],[3374.68,0.006]],[[3374.73,19.956],[3374.75,0.017],[3374.76,0.34],[3374.77,11.637],[3374.79,0.006]]]
["binance-futures","ETHUSDT",1732234219025,[[3374.72,44.107],[3374.71,0.006],[3374.7,0.006],[3374.69,0.086],[3374.68,0.006]],[[3374.73,23.522],[3374.75,0.017],[3374.76,0.34],[3374.77,11.637],[3374.79,0.006]]]
["binance-futures","ETHUSDT",1732234219071,[[3374.72,44.203],[3374.71,0.006],[3374.7,0.006],[3374.69,0.086],[3374.68,0.006]],[[3374.73,26.047],[3374.75,0.017],[3374.76,2.749],[3374.77,11.637],[3374.79,0.006]]]
["binance-futures","ETHUSDT",1732234219125,[[3374.72,44.209],[3374.71,0.006],[3374.7,0.006],[3374.69,0.086],[3374.68,0.006]],[[3374.73,26.08],[3374.75,0.017],[3374.76,2.749],[3374.77,11.637],[3374.79,0.006]]]
["binance-futures","ETHUSDT",1732234219173,[[3374.72,19.788],[3374.71,0.006],[3374.7,0.006],[3374.69,0.086],[3374.68,0.006]],[[3374.73,30.527],[3374.75,0.017],[3374.76,2.749],[3374.77,11.637],[3374.79,0.006]]]
["binance-futures","ETHUSDT",1732234219233,[[3374.72,19.533],[3374.71,0.006],[3374.7,0.006],[3374.69,0.086],[3374.68,0.006]],[[3374.73,30.527],[3374.75,0.017],[3374.76,4.42],[3374.77,11.637],[3374.79,0.006]]]
["binance-futures","ETHUSDT",1732234219285,[[3374.72,18.54],[3374.71,0.006],[3374.7,0.006],[3374.69,0.086],[3374.68,0.006]],[[3374.73,27.759],[3374.75,0.027],[3374.76,4.42],[3374.77,11.637],[3374.79,0.006]]]
["binance-futures","ETHUSDT",1732234219332,[[3374.72,23.676],[3374.71,0.006],[3374.7,0.006],[3374.69,0.086],[3374.68,0.006]],[[3374.73,27.766],[3374.75,0.027],[3374.76,4.42],[3374.77,11.637],[3374.79,0.006]]]
["binance-futures","ETHUSDT",1732234219390,[[3374.72,26.865],[3374.71,0.006],[3374.7,0.006],[3374.69,0.086],[3374.68,0.006]],[[3374.73,27.007],[3374.75,0.027],[3374.76,4.42],[3374.77,11.637],[3374.79,0.006]]]
["binance-futures","ETHUSDT",1732234219435,[[3374.72,27.482],[3374.71,0.006],[3374.69,0.086],[3374.68,0.006]],[[3374.73,15.584],[3374.75,0.027],[3374.76,4.414],[3374.77,11.637],[3374.79,0.006]]]
["binance-futures","ETHUSDT",1732234219490,[[3374.72,27.488],[3374.71,0.006],[3374.69,0.086],[3374.68,0.006],[3373.78,5.039]],[[3374.73,15.596],[3374.75,0.017],[3374.76,2.743],[3374.77,11.637],[3374.79,0.006]]]
["binance-futures","ETHUSDT",1732234219540,[[3374.72,25.256],[3374.71,0.006],[3374.7,0.006],[3374.69,0.086],[3374.68,0.006]],[[3374.73,18.462],[3374.75,0.017],[3374.76,2.749],[3374.77,11.637],[3374.79,0.006]]]
["binance-futures","ETHUSDT",1732234219596,[[3374.72,25.238],[3374.71,0.006],[3374.7,0.006],[3374.69,0.086],[3374.68,0.006]],[[3374.73,24.04],[3374.75,0.017],[3374.76,2.749],[3374.77,11.637],[3374.79,0.006]]]
["binance-futures","ETHUSDT",1732234219646,[[3374.72,24.473],[3374.71,0.006],[3374.7,0.006],[3374.69,0.086],[3374.68,0.006]],[[3374.73,30.77],[3374.75,0.017],[3374.76,4.164],[3374.77,11.637],[3374.79,0.006]]]
["binance-futures","ETHUSDT",1732234219700,[[3374.72,11.662],[3374.71,0.006],[3374.7,0.006],[3374.69,0.086],[3374.68,0.006]],[[3374.73,30.853],[3374.75,0.027],[3374.76,4.164],[3374.77,11.637],[3374.79,0.006]]]
["binance-futures","ETHUSDT",1732234219750,[[3374.72,11.178],[3374.71,0.006],[3374.7,0.006],[3374.69,0.086],[3374.68,0.006]],[[3374.73,31.223],[3374.75,0.027],[3374.76,4.164],[3374.77,11.637],[3374.79,0.006]]]
["binance-futures","ETHUSDT",1732234219802,[[3374.72,11.178],[3374.71,0.006],[3374.7,0.006],[3374.69,0.086],[3374.68,0.006]],[[3374.73,40.052],[3374.75,0.027],[3374.76,4.164],[3374.77,11.637],[3374.78,1.2]]]
["binance-futures","ETHUSDT",1732234219851,[[3374.72,11.178],[3374.71,0.006],[3374.7,0.006],[3374.69,0.086],[3374.68,0.006]],[[3374.73,39.852],[3374.75,0.027],[3374.76,4.164],[3374.77,11.637],[3374.78,1.2]]]
["binance-futures","ETHUSDT",1732234219904,[[3374.72,11.2],[3374.71,0.006],[3374.7,0.006],[3374.69,0.086],[3374.68,0.006]],[[3374.73,39.86],[3374.75,0.027],[3374.76,4.164],[3374.77,11.637],[3374.78,1.2]]]
["binance-futures","ETHUSDT",1732234219958,[[3374.72,11.034],[3374.71,0.006],[3374.7,0.006],[3374.69,0.086],[3374.68,0.006]],[[3374.73,54.191],[3374.75,0.027],[3374.76,4.164],[3374.77,11.637],[3374.78,1.2]]]
["binance-futures","ETHUSDT",1732234220006,[[3374.72,11.034],[3374.71,0.006],[3374.7,0.006],[3374.69,0.086],[3374.68,0.006]],[[3374.73,46.578],[3374.75,0.027],[3374.76,4.164],[3374.77,11.637],[3374.78,1.2]]]
["binance-futures","ETHUSDT",1732234220060,[[3374.72,11.048],[3374.71,0.006],[3374.7,0.006],[3374.69,0.086],[3374.68,0.006]],[[3374.73,46.578],[3374.75,0.027],[3374.76,4.164],[3374.77,11.637],[3374.78,1.2]]]
["binance-futures","ETHUSDT",1732234220112,[[3374.72,24.142],[3374.71,0.006],[3374.7,0.006],[3374.69,0.086],[3374.68,0.006]],[[3374.73,46.511],[3374.75,0.027],[3374.76,4.164],[3374.77,11.637],[3374.89,0.035]]]
["binance-futures","ETHUSDT",1732234220163,[[3374.72,26.375],[3374.71,0.006],[3374.7,0.006],[3374.69,0.086],[3374.68,0.006]],[[3374.73,46.572],[3374.75,0.027],[3374.76,4.164],[3374.77,11.637],[3374.89,0.02]]]
["binance-futures","ETHUSDT",1732234220218,[[3374.72,26.399],[3374.71,0.006],[3374.7,0.006],[3374.69,0.086],[3374.68,0.006]],[[3374.73,40.072],[3374.75,0.027],[3374.76,4.164],[3374.77,11.637],[3374.89,0.02]]]
["binance-futures","ETHUSDT",1732234220269,[[3374.72,28.126],[3374.71,0.006],[3374.69,0.086],[3374.68,0.006]],[[3374.73,40.153],[3374.75,0.027],[3374.76,4.158],[3374.77,11.637],[3374.89,0.02]]]
["binance-futures","ETHUSDT",1732234220321,[[3374.72,30.006],[3374.71,0.006],[3374.69,0.086],[3374.68,0.006],[3374.24,0.6]],[[3374.73,40.533],[3374.75,0.027],[3374.76,4.158],[3374.77,11.637],[3374.89,0.02]]]
["binance-futures","ETHUSDT",1732234220375,[[3374.72,30.505],[3374.71,0.006],[3374.7,0.006],[3374.69,0.086],[3374.68,0.006]],[[3374.73,39.761],[3374.75,0.027],[3374.76,4.164],[3374.77,11.637],[3374.89,0.02]]]
["binance-futures","ETHUSDT",1732234220429,[[3374.72,32.999],[3374.71,0.006],[3374.7,0.006],[3374.69,0.086],[3374.68,0.006]],[[3374.73,33.989],[3374.75,0.027],[3374.76,4.164],[3374.77,11.637],[3374.83,5.548]]]
["binance-futures","ETHUSDT",1732234220477,[[3374.72,34.327],[3374.71,0.006],[3374.7,0.006],[3374.69,0.086],[3374.68,0.006]],[[3374.73,30.841],[3374.75,0.027],[3374.76,4.164],[3374.77,11.637],[3374.83,3.764]]]
["binance-futures","ETHUSDT",1732234220535,[[3374.72,34.327],[3374.71,0.006],[3374.7,0.006],[3374.69,0.086],[3374.68,0.006]],[[3374.73,22.532],[3374.75,0.027],[3374.76,4.164],[3374.77,11.637],[3374.82,0.152]]]
["binance-futures","ETHUSDT",1732234220585,[[3374.72,34.327],[3374.71,0.006],[3374.7,0.006],[3374.69,0.086],[3374.68,0.006]],[[3374.73,22.498],[3374.75,0.017],[3374.76,2.749],[3374.77,11.637],[3374.82,0.152]]]
["binance-futures","ETHUSDT",1732234220638,[[3374.72,34.327],[3374.71,0.006],[3374.7,0.006],[3374.69,0.086],[3374.68,0.006]],[[3374.73,24.104],[3374.75,0.017],[3374.76,2.749],[3374.77,11.637],[3374.82,0.152]]]
["binance-futures","ETHUSDT",1732234220690,[[3374.72,34.327],[3374.71,0.006],[3374.7,0.006],[3374.69,0.086],[3374.68,0.006]],[[3374.73,24.034],[3374.75,0.017],[3374.76,2.749],[3374.77,11.637],[3374.82,0.152]]]
["binance-futures","ETHUSDT",1732234220742,[[3374.72,34.038],[3374.71,0.006],[3374.7,0.006],[3374.69,0.086],[3374.68,0.006]],[[3374.73,23.156],[3374.75,0.017],[3374.76,0.35],[3374.77,11.637],[3374.82,0.152]]]
["binance-futures","ETHUSDT",1732234220793,[[3374.72,19.758],[3374.71,0.006],[3374.7,0.006],[3374.69,0.086],[3374.68,0.006]],[[3374.73,23.156],[3374.75,0.017],[3374.76,2.916],[3374.77,11.637],[3374.82,0.162]]]
["binance-futures","ETHUSDT",1732234220843,[[3374.72,23.885],[3374.71,0.006],[3374.7,0.006],[3374.69,0.086],[3374.68,0.006]],[[3374.73,23.156],[3374.75,0.017],[3374.76,2.916],[3374.77,11.637],[3374.82,0.162]]]
["binance-futures","ETHUSDT",1732234220890,[[3374.72,23.891],[3374.71,0.006],[3374.7,0.006],[3374.69,0.086],[3374.68,0.006]],[[3374.73,24.184],[3374.75,0.027],[3374.76,4.163],[3374.77,11.637],[3374.82,0.162]]]
["binance-futures","ETHUSDT",1732234221055,[[3374.72,22.855],[3374.71,0.006],[3374.7,0.006],[3374.69,0.086],[3374.68,0.006]],[[3374.73,24.106],[3374.75,0.027],[3374.76,4.163],[3374.77,11.637],[3374.82,0.162]]]
["binance-futures","ETHUSDT",1732234221105,[[3374.72,25.357],[3374.71,0.006],[3374.69,0.086],[3374.68,0.006]],[[3374.73,24.088],[3374.75,0.027],[3374.76,4.157],[3374.77,11.637],[3374.82,0.162]]]
["binance-futures","ETHUSDT",1732234221162,[[3374.72,28.28],[3374.71,0.006],[3374.69,0.086],[3374.68,0.006],[3374.23,16.367]],[[3374.73,23.535],[3374.75,0.027],[3374.76,4.157],[3374.77,11.637],[3374.82,0.162]]]
["binance-futures","ETHUSDT",1732234221213,[[3374.72,40.494],[3374.71,0.006],[3374.7,0.006],[3374.69,0.086],[3374.68,0.006]],[[3374.73,21.733],[3374.75,0.027],[3374.76,0.35],[3374.77,11.637],[3374.82,0.162]]]
["binance-futures","ETHUSDT",1732234221259,[[3374.72,40.53],[3374.71,0.006],[3374.7,0.006],[3374.69,0.086],[3374.68,0.006]],[[3374.73,9.859],[3374.75,0.017],[3374.76,0.35],[3374.77,11.637],[3374.8,1.518]]]
["binance-futures","ETHUSDT",1732234221314,[[3374.72,40.63],[3374.71,0.006],[3374.7,0.006],[3374.69,0.086],[3374.68,0.006]],[[3374.73,10.319],[3374.75,0.017],[3374.76,0.35],[3374.77,11.637],[3374.8,1.518]]]
["binance-futures","ETHUSDT",1732234221363,[[3374.72,40.624],[3374.71,0.006],[3374.7,0.006],[3374.69,0.086],[3374.68,0.006]],[[3374.73,10.327],[3374.75,0.017],[3374.76,0.35],[3374.77,11.637],[3374.8,0.006]]]
["binance-futures","ETHUSDT",1732234221468,[[3374.72,40.952],[3374.71,0.006],[3374.7,0.006],[3374.69,0.086],[3374.68,0.006]],[[3374.73,10.361],[3374.75,0.017],[3374.76,0.35],[3374.77,11.637],[3374.8,0.006]]]
["binance-futures","ETHUSDT",1732234221522,[[3374.72,40.959],[3374.71,0.006],[3374.7,0.006],[3374.69,0.086],[3374.68,0.006]],[[3374.73,10.361],[3374.75,0.017],[3374.76,0.35],[3374.77,11.637],[3374.8,0.006]]]
["binance-futures","ETHUSDT",1732234221572,[[3374.72,40.56],[3374.71,0.006],[3374.7,0.006],[3374.69,0.086],[3374.68,0.006]],[[3374.73,10.529],[3374.75,0.017],[3374.76,0.35],[3374.77,11.637],[3374.8,0.006]]]
["binance-futures","ETHUSDT",1732234221625,[[3374.72,25.865],[3374.71,0.006],[3374.7,0.006],[3374.69,0.086],[3374.68,0.006]],[[3374.73,10.529],[3374.75,0.017],[3374.76,0.35],[3374.77,11.637],[3374.79,0.049]]]
["binance-futures","ETHUSDT",1732234221677,[[3374.72,30.859],[3374.71,0.006],[3374.7,0.006],[3374.69,0.086],[3374.68,0.006]],[[3374.73,10.529],[3374.75,0.017],[3374.76,0.35],[3374.77,11.637],[3374.79,0.049]]]
["binance-futures","ETHUSDT",1732234221726,[[3374.72,31.246],[3374.71,0.006],[3374.7,0.006],[3374.69,0.086],[3374.68,0.006]],[[3374.73,10.529],[3374.75,0.017],[3374.76,0.35],[3374.77,11.637],[3374.79,0.049]]]
["binance-futures","ETHUSDT",1732234221771,[[3374.72,31.208],[3374.71,0.006],[3374.7,0.006],[3374.69,0.086],[3374.68,0.006]],[[3374.73,10.495],[3374.75,0.017],[3374.76,0.35],[3374.77,11.637],[3374.79,0.049]]]
["binance-futures","ETHUSDT",1732234221884,[[3374.72,43.062],[3374.71,0.006],[3374.7,0.006],[3374.69,0.086],[3374.68,0.006]],[[3374.73,9.64],[3374.75,0.017],[3374.76,0.35],[3374.77,11.637],[3374.79,0.049]]]
["binance-futures","ETHUSDT",1732234221986,[[3374.72,42.681],[3374.71,0.006],[3374.7,0.006],[3374.69,0.086],[3374.68,0.006]],[[3374.73,9.64],[3374.75,0.017],[3374.76,0.35],[3374.77,11.637],[3374.79,0.049]]]
["binance-futures","ETHUSDT",1732234222092,[[3374.72,39.364],[3374.71,0.006],[3374.7,0.006],[3374.69,0.086],[3374.68,0.006]],[[3374.73,9.351],[3374.75,0.017],[3374.76,0.35],[3374.77,11.637],[3374.79,0.049]]]
["binance-futures","ETHUSDT",1732234222144,[[3374.72,44.379],[3374.71,0.006],[3374.7,0.006],[3374.69,0.086],[3374.68,0.006]],[[3374.73,9.326],[3374.75,0.017],[3374.76,0.35],[3374.77,11.637],[3374.79,0.049]]]
["binance-futures","ETHUSDT",1732234222192,[[3374.72,43.086],[3374.71,0.006],[3374.7,0.006],[3374.69,0.086],[3374.68,0.006]],[[3374.73,9.359],[3374.75,0.017],[3374.76,0.35],[3374.77,11.637],[3374.79,0.049]]]
["binance-futures","ETHUSDT",1732234222248,[[3374.72,43.086],[3374.71,0.006],[3374.7,0.006],[3374.69,0.086],[3374.68,0.006]],[[3374.73,9.682],[3374.75,0.017],[3374.76,0.35],[3374.77,11.637],[3374.79,0.049]]]
["binance-futures","ETHUSDT",1732234222296,[[3374.72,43.06],[3374.71,0.006],[3374.7,0.006],[3374.69,0.086],[3374.68,0.006]],[[3374.73,9.825],[3374.75,0.017],[3374.76,0.35],[3374.77,11.637],[3374.79,0.049]]]
["binance-futures","ETHUSDT",1732234222346,[[3374.72,43.619],[3374.71,0.006],[3374.7,0.006],[3374.68,0.006]],[[3374.73,9.858],[3374.75,0.017],[3374.76,0.35],[3374.77,11.637],[3374.79,0.049]]]
["binance-futures","ETHUSDT",1732234222402,[[3374.72,43.619],[3374.71,0.006],[3374.7,0.006],[3374.68,0.006],[3374.49,1.497]],[[3374.73,9.858],[3374.75,0.017],[3374.76,0.35],[3374.77,11.637],[3374.79,0.049]]]
["binance-futures","ETHUSDT",1732234222507,[[3374.72,43.501],[3374.71,0.006],[3374.7,0.006],[3374.68,0.006],[3374.65,0.006]],[[3374.73,9.858],[3374.75,0.017],[3374.76,0.35],[3374.77,11.637],[3374.79,0.049]]]
["binance-futures","ETHUSDT",1732234222557,[[3374.72,43.185],[3374.71,0.006],[3374.7,0.006],[3374.68,0.006],[3374.65,0.006]],[[3374.73,9.858],[3374.75,0.017],[3374.76,0.35],[3374.77,11.637],[3374.79,0.049]]]
["binance-futures","ETHUSDT",1732234222722,[[3374.72,43.265],[3374.71,0.006],[3374.7,0.006],[3374.68,0.006],[3374.65,0.006]],[[3374.73,9.468],[3374.75,0.017],[3374.76,0.35],[3374.77,11.637],[3374.79,0.049]]]
["binance-futures","ETHUSDT",1732234222774,[[3374.72,44.007],[3374.71,0.006],[3374.7,0.006],[3374.68,0.006]],[[3374.73,1.371],[3374.75,0.017],[3374.76,0.006],[3374.77,0.006],[3374.79,0.049]]]
["binance-futures","ETHUSDT",1732234222826,[[3374.72,48.916],[3374.71,0.006],[3374.7,0.006],[3374.68,0.006],[3374.64,0.062]],[[3374.73,3.35],[3374.75,0.017],[3374.76,0.006],[3374.77,0.006],[3374.79,0.049]]]
["binance-futures","ETHUSDT",1732234222877,[[3374.72,38.526],[3374.71,0.006],[3374.7,0.006],[3374.68,0.006],[3374.64,0.062]],[[3374.73,0.873],[3374.75,0.017],[3374.76,0.006],[3374.77,0.006],[3374.79,0.049]]]
["binance-futures","ETHUSDT",1732234222928,[[3374.72,38.508],[3374.71,0.006],[3374.7,0.006],[3374.68,0.006],[3374.64,0.062]],[[3374.73,5.163],[3374.75,0.017],[3374.76,0.006],[3374.77,0.006],[3374.79,0.049]]]
["binance-futures","ETHUSDT",1732234222981,[[3374.72,33.972],[3374.71,0.006],[3374.7,0.006],[3374.68,0.006],[3374.64,0.062]],[[3374.73,5.163],[3374.75,0.017],[3374.76,0.006],[3374.77,0.006],[3374.79,0.049]]]
["binance-futures","ETHUSDT",1732234223034,[[3374.72,33.966],[3374.71,0.006],[3374.7,0.006],[3374.68,0.006],[3374.64,0.062]],[[3374.73,5.163],[3374.75,0.017],[3374.76,0.006],[3374.77,0.006],[3374.79,0.049]]]
["binance-futures","ETHUSDT",1732234223080,[[3374.72,34.114],[3374.71,0.006],[3374.7,0.006],[3374.68,0.006],[3374.64,0.062]],[[3374.73,5.185],[3374.75,0.017],[3374.76,0.006],[3374.77,0.006],[3374.79,0.049]]]
["binance-futures","ETHUSDT",1732234223139,[[3374.72,34.14],[3374.71,0.006],[3374.7,0.006],[3374.68,0.006],[3374.64,0.062]],[[3374.73,5.185],[3374.75,0.017],[3374.76,0.006],[3374.77,0.006],[3374.79,0.049]]]
["binance-futures","ETHUSDT",1732234223189,[[3374.72,34.357],[3374.71,0.006],[3374.7,0.006],[3374.68,0.006],[3374.64,0.062]],[[3374.73,5.185],[3374.75,0.017],[3374.76,0.006],[3374.77,0.006],[3374.79,0.049]]]
["binance-futures","ETHUSDT",1732234223241,[[3374.72,34.357],[3374.71,0.006],[3374.7,0.006],[3374.68,0.006],[3374.65,0.006]],[[3374.73,1.676],[3374.75,0.017],[3374.76,0.006],[3374.77,0.006],[3374.79,0.049]]]
["binance-futures","ETHUSDT",1732234223292,[[3374.72,34.336],[3374.71,0.006],[3374.7,0.006],[3374.68,0.006],[3374.65,0.006]],[[3374.73,1.773],[3374.75,0.017],[3374.76,0.006],[3374.77,0.006],[3374.79,0.049]]]
["binance-futures","ETHUSDT",1732234223340,[[3374.72,32.597],[3374.71,0.006],[3374.7,0.006],[3374.68,0.006],[3374.65,0.006]],[[3374.73,1.849],[3374.75,0.017],[3374.76,0.006],[3374.77,0.006],[3374.79,0.049]]]
["binance-futures","ETHUSDT",1732234223392,[[3374.72,34.409],[3374.71,0.006],[3374.7,0.006],[3374.68,0.006],[3374.65,0.006]],[[3374.73,1.855],[3374.75,0.017],[3374.76,0.006],[3374.77,0.006],[3374.79,0.049]]]
["binance-futures","ETHUSDT",1732234223547,[[3374.72,34.202],[3374.71,0.006],[3374.7,0.006],[3374.68,0.006],[3374.65,0.006]],[[3374.73,1.855],[3374.75,0.017],[3374.76,0.006],[3374.77,0.006],[3374.79,0.049]]]
["binance-futures","ETHUSDT",1732234223603,[[3374.92,91.406],[3374.91,0.006],[3374.9,2.823],[3374.88,1.404],[3374.87,3.671]],[[3374.93,0.618],[3374.94,0.324],[3374.95,0.034],[3374.96,0.741],[3374.97,0.155]]]
["binance-futures","ETHUSDT",1732234223654,[[3375.03,0.282],[3375.02,22.56],[3375.01,31.413],[3375.0,18.367],[3374.99,112.691]],[[3375.04,0.012],[3375.06,0.006],[3375.11,0.018],[3375.14,0.006],[3375.15,0.012]]]
["binance-futures","ETHUSDT",1732234223705,[[3375.47,11.653],[3375.44,7.322],[3375.43,11.653],[3375.4,11.653],[3375.39,32.7]],[[3375.5,0.336],[3375.52,0.045],[3375.54,0.021],[3375.56,0.548],[3375.57,0.621]]]
["binance-futures","ETHUSDT",1732234223756,[[3375.56,96.531],[3375.55,62.936],[3375.54,42.073],[3375.53,4.969],[3375.52,8.547]],[[3375.57,0.615],[3375.58,0.827],[3375.6,0.303],[3375.62,0.006],[3375.64,0.006]]]
["binance-futures","ETHUSDT",1732234223806,[[3375.56,91.087],[3375.54,0.7],[3375.52,0.594]],[[3375.57,0.615],[3375.58,0.827],[3375.6,0.295],[3375.61,0.006],[3375.62,0.006]]]
["binance-futures","ETHUSDT",1732234223858,[[3375.56,91.071],[3375.55,0.006],[3375.54,0.706],[3375.52,0.6],[3375.51,0.006]],[[3375.57,0.615],[3375.58,0.827],[3375.6,0.295],[3375.61,0.006],[3375.62,0.006]]]
["binance-futures","ETHUSDT",1732234223909,[[3375.56,92.885],[3375.55,0.006],[3375.54,0.706],[3375.52,0.6],[3375.51,0.006]],[[3375.57,1.231],[3375.58,0.827],[3375.6,0.295],[3375.61,0.006],[3375.62,0.006]]]
["binance-futures","ETHUSDT",1732234223960,[[3375.56,93.458],[3375.55,0.006],[3375.54,0.006],[3375.52,0.6],[3375.51,0.006]],[[3375.57,0.876],[3375.58,0.827],[3375.59,0.4],[3375.6,0.295],[3375.61,0.006]]]
["binance-futures","ETHUSDT",1732234224012,[[3375.56,93.458],[3375.55,0.006],[3375.54,0.006],[3375.52,0.006],[3375.51,0.006]],[[3375.57,2.864],[3375.58,0.827],[3375.59,0.4],[3375.6,1.807],[3375.61,0.006]]]
["binance-futures","ETHUSDT",1732234224061,[[3375.56,93.736],[3375.55,0.006],[3375.54,0.006],[3375.52,0.006],[3375.51,0.006]],[[3375.57,0.876],[3375.58,0.827],[3375.59,0.4],[3375.6,1.807],[3375.61,0.006]]]
["binance-futures","ETHUSDT",1732234224108,[[3375.56,93.736],[3375.55,0.006],[3375.54,0.006],[3375.52,0.006],[3375.51,0.006]],[[3375.57,0.876],[3375.58,0.827],[3375.59,0.4],[3375.6,0.295],[3375.61,0.006]]]
["binance-futures","ETHUSDT",1732234224167,[[3375.56,98.216],[3375.55,0.006],[3375.54,0.006],[3375.52,0.006],[3375.51,0.006]],[[3375.57,0.899],[3375.58,0.827],[3375.59,0.4],[3375.6,0.295],[3375.61,0.006]]]
["binance-futures","ETHUSDT",1732234224218,[[3375.56,100.671],[3375.55,0.006],[3375.54,0.006],[3375.52,0.006],[3375.51,0.006]],[[3375.57,0.899],[3375.58,0.827],[3375.59,0.4],[3375.6,0.295],[3375.61,0.006]]]
["binance-futures","ETHUSDT",1732234224269,[[3375.56,100.168],[3375.55,0.006],[3375.51,0.006]],[[3375.57,1.033],[3375.58,0.827],[3375.59,0.4],[3375.6,0.295],[3375.61,0.006]]]
["binance-futures","ETHUSDT",1732234224320,[[3375.56,100.117],[3375.55,0.006],[3375.09,0.164],[3375.08,2.155],[3375.01,19.45]],[[3375.57,1.033],[3375.58,0.827],[3375.59,0.4],[3375.6,0.295],[3375.61,0.006]]]
["binance-futures","ETHUSDT",1732234224375,[[3375.56,109.745],[3375.55,0.006],[3375.1,6.367],[3375.09,0.164],[3375.08,2.155]],[[3375.57,3.058],[3375.58,0.827],[3375.59,0.4],[3375.6,1.807],[3375.61,0.006]]]
["binance-futures","ETHUSDT",1732234224425,[[3375.56,109.745],[3375.55,0.006],[3375.28,0.016],[3375.19,0.323],[3375.1,6.367]],[[3375.57,3.058],[3375.58,0.827],[3375.59,0.4],[3375.6,1.807],[3375.61,0.006]]]
["binance-futures","ETHUSDT",1732234224480,[[3375.56,109.16],[3375.55,0.006],[3375.49,1.043],[3375.28,0.016],[3375.19,0.323]],[[3375.57,3.064],[3375.58,0.827],[3375.59,0.4],[3375.6,1.807],[3375.61,0.006]]]
["binance-futures","ETHUSDT",1732234224533,[[3375.56,109.089],[3375.55,0.006],[3375.49,1.049],[3375.28,0.016],[3375.19,0.323]],[[3375.57,1.07],[3375.58,0.827],[3375.59,0.4],[3375.6,1.807],[3375.61,0.006]]]
["binance-futures","ETHUSDT",1732234224588,[[3375.56,109.083],[3375.55,0.006],[3375.54,0.006],[3375.52,0.6],[3375.51,0.006]],[[3375.57,1.064],[3375.58,0.827],[3375.59,0.4],[3375.6,0.295],[3375.61,0.006]]]
["binance-futures","ETHUSDT",1732234224692,[[3375.56,96.734],[3375.55,0.006],[3375.54,0.006],[3375.52,0.6],[3375.51,0.006]],[[3375.57,1.064],[3375.58,0.827],[3375.59,0.4],[3375.6,0.295],[3375.61,0.006]]]
["binance-futures","ETHUSDT",1732234224744,[[3375.56,96.746],[3375.55,0.006],[3375.54,0.006],[3375.52,0.6],[3375.51,0.006]],[[3375.57,1.07],[3375.58,0.827],[3375.59,0.4],[3375.6,1.807],[3375.61,0.006]]]
["binance-futures","ETHUSDT",1732234224797,[[3375.56,95.265],[3375.55,0.006],[3375.54,0.006],[3375.52,0.6],[3375.51,0.006]],[[3375.57,1.07],[3375.58,0.827],[3375.59,0.4],[3375.6,0.295],[3375.61,0.006]]]
["binance-futures","ETHUSDT",1732234224849,[[3375.56,95.265],[3375.55,0.006],[3375.54,0.006],[3375.52,0.6],[3375.51,0.006]],[[3375.57,1.202],[3375.58,0.827],[3375.59,0.4],[3375.6,0.295],[3375.61,0.006]]]
["binance-futures","ETHUSDT",1732234224903,[[3375.56,95.656],[3375.55,0.006],[3375.54,0.006],[3375.52,0.6],[3375.51,0.006]],[[3375.57,1.208],[3375.58,0.827],[3375.59,0.4],[3375.6,0.295],[3375.61,0.006]]]
["binance-futures","ETHUSDT",1732234225005,[[3375.56,95.718],[3375.55,0.006],[3375.54,0.006],[3375.52,0.6],[3375.51,0.006]],[[3375.57,1.208],[3375.58,0.827],[3375.59,0.4],[3375.6,0.295],[3375.61,0.006]]]
["binance-futures","ETHUSDT",1732234225056,[[3375.56,94.535],[3375.55,0.006],[3375.54,0.006],[3375.52,0.6],[3375.51,0.006]],[[3375.57,3.187],[3375.58,0.827],[3375.59,0.4],[3375.6,0.295],[3375.61,0.006]]]
["binance-futures","ETHUSDT",1732234225107,[[3375.56,94.553],[3375.55,0.006],[3375.54,0.006],[3375.52,0.6],[3375.51,0.006]],[[3375.57,1.026],[3375.58,0.827],[3375.59,0.6],[3375.6,0.295],[3375.61,0.006]]]
["binance-futures","ETHUSDT",1732234225156,[[3375.56,94.704],[3375.55,0.006],[3375.54,0.006],[3375.52,0.6],[3375.51,0.006]],[[3375.57,1.035],[3375.58,0.827],[3375.59,0.6],[3375.6,0.295],[3375.61,0.006]]]
["binance-futures","ETHUSDT",1732234225211,[[3375.56,94.84],[3375.55,0.006],[3375.54,0.006],[3375.52,0.6],[3375.51,0.006]],[[3375.57,1.035],[3375.58,0.827],[3375.59,0.6],[3375.6,0.295],[3375.61,0.006]]]
["binance-futures","ETHUSDT",1732234225264,[[3375.56,46.84],[3375.55,0.006],[3375.54,0.006],[3375.52,0.006],[3375.51,0.006]],[[3375.57,21.297],[3375.58,0.833],[3375.59,0.6],[3375.6,1.807],[3375.61,0.006]]]
["binance-futures","ETHUSDT",1732234225315,[[3375.56,23.471],[3375.55,0.006],[3375.54,0.006],[3375.52,0.006],[3375.51,0.006]],[[3375.57,32.134],[3375.58,0.833],[3375.59,1.181],[3375.6,2.401],[3375.61,0.006]]]
["binance-futures","ETHUSDT",1732234225366,[[3375.56,14.319],[3375.55,0.006],[3375.54,0.006],[3375.52,0.006],[3375.51,0.006]],[[3375.57,29.371],[3375.58,0.833],[3375.59,1.678],[3375.6,2.401],[3375.61,0.006]]]
["binance-futures","ETHUSDT",1732234225416,[[3375.56,14.399],[3375.55,0.006],[3375.54,0.006],[3375.52,0.006],[3375.51,0.006]],[[3375.57,30.196],[3375.58,0.833],[3375.59,2.527],[3375.6,2.401],[3375.61,0.006]]]
["binance-futures","ETHUSDT",1732234225469,[[3375.56,15.59],[3375.55,0.006],[3375.54,0.006],[3375.52,0.006],[3375.51,0.006]],[[3375.57,41.864],[3375.58,0.833],[3375.59,2.527],[3375.6,2.401],[3375.61,0.006]]]
["binance-futures","ETHUSDT",1732234225519,[[3375.56,15.301],[3375.55,0.006],[3375.54,0.006],[3375.52,0.006],[3375.51,0.006]],[[3375.57,42.363],[3375.58,0.843],[3375.59,3.25],[3375.6,2.401],[3375.61,0.006]]]
["binance-futures","ETHUSDT",1732234225565,[[3375.56,15.293],[3375.55,0.006],[3375.54,0.006],[3375.52,0.006],[3375.51,0.006]],[[3375.57,42.363],[3375.58,0.843],[3375.59,3.25],[3375.6,2.401],[3375.61,0.006]]]
["binance-futures","ETHUSDT",1732234225625,[[3375.56,15.243],[3375.55,0.006],[3375.54,0.006],[3375.52,0.006],[3375.51,0.006]],[[3375.57,42.363],[3375.58,0.843],[3375.59,3.25],[3375.6,2.401],[3375.61,0.006]]]
["binance-futures","ETHUSDT",1732234225669,[[3375.56,15.143],[3375.55,0.006],[3375.54,0.006],[3375.52,0.006],[3375.51,0.006]],[[3375.57,42.363],[3375.58,0.843],[3375.59,3.25],[3375.6,2.401],[3375.61,0.006]]]
["binance-futures","ETHUSDT",1732234225847,[[3375.56,15.166],[3375.55,0.006],[3375.54,0.006],[3375.52,0.006],[3375.51,0.006]],[[3375.57,43.437],[3375.58,0.843],[3375.59,3.25],[3375.6,2.401],[3375.61,0.006]]]
["binance-futures","ETHUSDT",1732234225894,[[3375.56,14.146],[3375.55,0.006],[3375.54,0.006],[3375.52,0.006],[3375.51,0.006]],[[3375.57,43.431],[3375.58,0.843],[3375.59,3.25],[3375.6,2.401],[3375.61,0.006]]]
["binance-futures","ETHUSDT",1732234225939,[[3375.56,19.866],[3375.55,0.006],[3375.54,0.006],[3375.52,0.006],[3375.51,0.006]],[[3375.57,19.491],[3375.58,0.833],[3375.59,0.6],[3375.6,2.401],[3375.61,0.006]]]
["binance-futures","ETHUSDT",1732234226003,[[3375.56,39.367],[3375.55,0.006],[3375.54,0.006],[3375.52,0.006],[3375.51,0.006]],[[3375.57,24.447],[3375.58,0.833],[3375.59,0.6],[3375.6,2.401],[3375.61,0.006]]]
["binance-futures","ETHUSDT",1732234226054,[[3375.56,39.367],[3375.55,0.006],[3375.54,0.006],[3375.52,0.006],[3375.51,0.006]],[[3375.57,24.447],[3375.58,0.833],[3375.59,0.6],[3375.6,2.401],[3375.61,0.006]]]
["binance-futures","ETHUSDT",1732234226106,[[3375.56,39.355],[3375.55,0.006],[3375.54,0.006],[3375.52,0.006],[3375.51,0.006]],[[3375.57,24.46],[3375.58,0.833],[3375.59,0.6],[3375.6,2.401],[3375.61,0.006]]]
["binance-futures","ETHUSDT",1732234226167,[[3375.56,39.389],[3375.55,0.006],[3375.54,0.006],[3375.52,0.006],[3375.51,0.006]],[[3375.57,16.875],[3375.58,0.827],[3375.59,0.6],[3375.6,2.401],[3375.61,0.006]]]
["binance-futures","ETHUSDT",1732234226204,[[3375.56,39.72],[3375.55,0.006],[3375.51,0.006]],[[3375.57,17.327],[3375.58,0.827],[3375.59,0.6],[3375.6,2.401],[3375.61,0.006]]]
["binance-futures","ETHUSDT",1732234226269,[[3375.56,39.847],[3375.55,0.006],[3374.84,8.259],[3370.5,2.351],[3341.8,0.023]],[[3375.57,17.371],[3375.58,0.827],[3375.59,0.6],[3375.6,2.401],[3375.61,0.006]]]
["binance-futures","ETHUSDT",1732234226320,[[3375.56,39.836],[3375.55,0.006],[3375.54,0.006],[3374.84,8.259],[3373.84,0.902]],[[3375.57,17.371],[3375.58,0.827],[3375.59,0.6],[3375.6,2.401],[3375.61,0.006]]]
["binance-futures","ETHUSDT",1732234226373,[[3375.56,39.292],[3375.55,0.006],[3375.54,0.006],[3375.52,0.006],[3375.51,0.006]],[[3375.57,17.371],[3375.58,0.827],[3375.59,0.6],[3375.6,2.401],[3375.61,0.006]]]
["binance-futures","ETHUSDT",1732234226424,[[3375.56,28.197],[3375.55,0.006],[3375.54,0.006],[3375.52,0.006],[3375.51,0.006]],[[3375.57,17.393],[3375.58,0.827],[3375.59,0.6],[3375.6,2.401],[3375.61,0.006]]]
["binance-futures","ETHUSDT",1732234226530,[[3375.56,28.217],[3375.55,0.006],[3375.54,0.006],[3375.52,0.006],[3375.51,0.006]],[[3375.57,21.441],[3375.58,0.827],[3375.59,0.6],[3375.6,2.401],[3375.61,0.006]]]
["binance-futures","ETHUSDT",1732234226582,[[3375.56,40.434],[3375.55,0.006],[3375.54,0.006],[3375.52,0.006],[3375.51,0.006]],[[3375.57,17.309],[3375.58,0.827],[3375.59,0.6],[3375.6,1.807],[3375.61,0.006]]]
["binance-futures","ETHUSDT",1732234226637,[[3375.56,27.323],[3375.55,0.006],[3375.54,0.006],[3375.52,0.006],[3375.51,0.006]],[[3375.57,14.871],[3375.58,0.827],[3375.59,0.962],[3375.6,1.807],[3375.61,0.006]]]
["binance-futures","ETHUSDT",1732234226687,[[3375.56,26.942],[3375.55,0.006],[3375.54,0.006],[3375.52,0.006],[3375.51,0.006]],[[3375.57,22.512],[3375.58,0.827],[3375.59,1.749],[3375.6,2.401],[3375.61,0.006]]]
["binance-futures","ETHUSDT",1732234226737,[[3375.56,13.282],[3375.55,0.006],[3375.54,0.006],[3375.52,0.006],[3375.51,0.006]],[[3375.57,23.665],[3375.58,0.827],[3375.59,1.749],[3375.6,2.401],[3375.61,0.006]]]
["binance-futures","ETHUSDT",1732234226791,[[3375.56,13.658],[3375.55,0.006],[3375.54,0.006],[3375.52,0.006],[3375.51,0.006]],[[3375.57,23.673],[3375.58,0.827],[3375.59,2.243],[3375.6,2.401],[3375.61,0.006]]]
["binance-futures","ETHUSDT",1732234226838,[[3375.56,13.658],[3375.55,0.006],[3375.54,0.006],[3375.52,0.006],[3375.51,0.006]],[[3375.57,24.27],[3375.58,0.837],[3375.59,3.768],[3375.6,2.401],[3375.61,0.006]]]
["binance-futures","ETHUSDT",1732234226898,[[3375.56,13.658],[3375.55,0.006],[3375.54,0.006],[3375.52,0.006],[3375.51,0.006]],[[3375.57,24.415],[3375.58,0.837],[3375.59,3.768],[3375.6,2.401],[3375.61,0.006]]]
["binance-futures","ETHUSDT",1732234226921,[[3375.56,14.134],[3375.55,0.006],[3375.54,0.006],[3375.52,0.006],[3375.51,0.006]],[[3375.57,24.472],[3375.58,0.837],[3375.59,3.768],[3375.6,2.401],[3375.61,0.006]]]
["binance-futures","ETHUSDT",1732234227003,[[3375.56,14.14],[3375.55,0.006],[3375.54,0.006],[3375.52,0.006],[3375.51,0.006]],[[3375.57,24.478],[3375.58,0.837],[3375.59,3.768],[3375.6,2.401],[3375.61,0.006]]]
["binance-futures","ETHUSDT",1732234227054,[[3375.56,8.404],[3375.55,0.006]],[[3375.57,24.866],[3375.58,0.837],[3375.59,3.768],[3375.6,2.401],[3375.61,0.006]]]
["binance-futures","ETHUSDT",1732234227105,[[3375.56,8.398],[3375.55,0.006],[3375.27,0.374],[3374.95,0.022],[3374.9,16.283]],[[3375.57,24.854],[3375.58,0.837],[3375.59,3.768],[3375.6,2.401],[3375.61,0.006]]]
["binance-futures","ETHUSDT",1732234227154,[[3375.56,6.562],[3375.55,0.006],[3375.52,0.006],[3375.51,0.006],[3375.27,0.374]],[[3375.57,24.866],[3375.58,0.837],[3375.59,3.768],[3375.6,2.401],[3375.61,0.006]]]
["binance-futures","ETHUSDT",1732234227210,[[3375.56,9.327],[3375.55,0.006],[3375.49,0.012],[3375.27,0.374]],[[3375.57,24.866],[3375.58,0.837],[3375.59,3.768],[3375.6,2.401],[3375.61,0.006]]]
["binance-futures","ETHUSDT",1732234227264,[[3375.08,39.019],[3375.05,0.01],[3375.04,3.5],[3375.02,0.01],[3375.01,6.86]],[[3375.09,5.377],[3375.1,7.322],[3375.2,1.512],[3375.21,0.891],[3375.23,0.006]]]
["binance-futures","ETHUSDT",1732234227315,[[3375.08,39.168],[3375.05,0.01],[3375.04,3.5],[3375.01,1.426]],[[3375.09,0.256],[3375.19,1.079],[3375.2,1.512],[3375.21,0.891],[3375.23,0.006]]]
["binance-futures","ETHUSDT",1732234227367,[[3375.08,39.168],[3375.07,0.006],[3375.05,0.016],[3375.04,3.506],[3375.01,2.553]],[[3375.09,2.14],[3375.11,0.006],[3375.13,0.006],[3375.14,0.006],[3375.16,0.016]]]
["binance-futures","ETHUSDT",1732234227418,[[3375.08,39.441],[3375.07,0.006],[3375.05,0.016],[3375.04,3.506],[3375.02,0.01]],[[3375.09,2.183],[3375.11,0.006],[3375.13,0.006],[3375.14,0.006],[3375.16,0.016]]]
["binance-futures","ETHUSDT",1732234227468,[[3375.08,37.542],[3375.07,0.006],[3375.05,0.006],[3375.04,1.006],[3375.02,0.01]],[[3375.09,6.343],[3375.11,0.006],[3375.13,0.006],[3375.14,0.006],[3375.16,0.016]]]
["binance-futures","ETHUSDT",1732234227514,[[3375.08,38.141],[3375.07,0.006],[3375.05,0.006],[3375.04,1.006],[3375.02,0.01]],[[3375.09,6.398],[3375.11,0.006],[3375.13,0.006],[3375.14,0.006],[3375.16,2.542]]]
["binance-futures","ETHUSDT",1732234227569,[[3375.08,38.268],[3375.07,0.006],[3375.05,0.006],[3375.04,1.006]],[[3375.09,6.113],[3375.11,0.006],[3375.13,0.006],[3375.14,0.006],[3375.16,2.542]]]
["binance-futures","ETHUSDT",1732234227623,[[3375.08,38.286],[3375.07,0.006],[3375.05,0.006],[3375.04,1.006],[3375.01,0.854]],[[3375.09,4.141],[3375.11,0.006],[3375.13,0.006],[3375.14,0.006],[3375.16,2.542]]]
["binance-futures","ETHUSDT",1732234227677,[[3375.15,65.027],[3375.14,0.006],[3375.12,0.006],[3375.1,0.006],[3375.09,0.01]],[[3375.16,0.012],[3375.17,0.006],[3375.19,0.983],[3375.35,13.296],[3375.37,0.006]]]
["binance-futures","ETHUSDT",1732234227729,[[3375.15,67.441],[3375.14,1.488],[3375.12,0.006],[3375.1,0.006]],[[3375.16,0.464],[3375.17,0.006],[3375.19,3.678],[3375.34,0.418],[3375.35,5.614]]]
["binance-futures","ETHUSDT",1732234227779,[[3375.15,65.374],[3375.14,1.488],[3375.12,0.006],[3375.1,0.006],[3375.08,3.123]],[[3375.16,0.452],[3375.17,0.006],[3375.19,1.491],[3375.34,0.418],[3375.35,5.614]]]
["binance-futures","ETHUSDT",1732234227825,[[3375.15,65.374],[3375.14,1.488],[3375.12,0.006],[3375.1,0.006],[3375.08,3.123]],[[3375.16,0.462],[3375.17,0.006],[3375.34,0.418],[3375.35,5.614],[3375.5,0.021]]]
["binance-futures","ETHUSDT",1732234227884,[[3375.15,65.374],[3375.14,0.006],[3375.12,0.006],[3375.1,0.006],[3375.09,0.01]],[[3375.16,3.203],[3375.17,0.006],[3375.34,0.418],[3375.35,5.614],[3375.5,0.021]]]
["binance-futures","ETHUSDT",1732234227936,[[3375.15,65.66],[3375.14,0.006],[3375.12,0.006],[3375.1,0.006]],[[3375.16,3.21],[3375.17,0.006],[3375.34,0.418],[3375.35,5.614],[3375.5,0.021]]]
["binance-futures","ETHUSDT",1732234227985,[[3375.15,65.66],[3375.14,0.006],[3375.12,0.006],[3375.1,0.006],[3374.6,1.528]],[[3375.16,3.21],[3375.17,0.006],[3375.34,0.428],[3375.35,5.614],[3375.45,0.01]]]
["binance-futures","ETHUSDT",1732234228042,[[3375.15,65.66],[3375.14,0.006],[3375.12,0.006],[3375.1,0.006],[3374.72,2.288]],[[3375.16,5.198],[3375.17,0.006],[3375.23,0.018],[3375.34,0.428],[3375.35,5.614]]]
["binance-futures","ETHUSDT",1732234228094,[[3375.15,58.909],[3375.14,0.006],[3375.12,0.006],[3375.1,0.006],[3375.08,0.36]],[[3375.16,20.797],[3375.17,0.006],[3375.19,1.047],[3375.23,0.018],[3375.27,1.488]]]
["binance-futures","ETHUSDT",1732234228138,[[3375.15,47.911],[3375.14,0.006],[3375.12,0.006],[3375.1,0.006],[3375.08,0.36]],[[3375.16,26.678],[3375.17,0.006],[3375.19,1.047],[3375.23,0.018],[3375.27,1.488]]]
["binance-futures","ETHUSDT",1732234228195,[[3375.15,5.682],[3375.14,0.006],[3375.12,0.006],[3375.1,0.006],[3375.08,0.342]],[[3375.16,28.172],[3375.17,0.006],[3375.18,0.006],[3375.19,2.925],[3375.23,0.018]]]
["binance-futures","ETHUSDT",1732234228244,[[3375.15,8.45],[3375.14,0.006],[3375.12,0.006],[3375.1,0.006],[3375.08,0.342]],[[3375.16,27.172],[3375.17,0.006],[3375.18,0.016],[3375.19,7.359],[3375.23,0.018]]]
["binance-futures","ETHUSDT",1732234228297,[[3375.15,5.014],[3375.14,0.006],[3375.12,0.006],[3375.1,0.006],[3375.08,0.342]],[[3375.16,27.178],[3375.17,0.006],[3375.18,0.016],[3375.19,7.359],[3375.23,0.018]]]
["binance-futures","ETHUSDT",1732234228348,[[3375.15,5.085],[3375.14,0.006],[3375.12,0.006],[3375.1,0.006],[3375.08,0.342]],[[3375.16,27.178],[3375.17,0.006],[3375.18,0.016],[3375.19,7.359],[3375.23,0.018]]]
["binance-futures","ETHUSDT",1732234228401,[[3375.15,6.192],[3375.14,0.006],[3375.12,0.006],[3375.1,0.006],[3375.08,0.342]],[[3375.16,27.178],[3375.17,0.006],[3375.18,0.016],[3375.19,7.359],[3375.23,0.018]]]
["binance-futures","ETHUSDT",1732234228453,[[3375.15,6.192],[3375.14,0.006],[3375.12,0.006],[3375.1,0.006],[3375.08,0.342]],[[3375.16,27.185],[3375.17,0.006],[3375.18,0.016],[3375.19,7.359],[3375.23,0.018]]]
["binance-futures","ETHUSDT",1732234228505,[[3375.08,0.336]],[[3375.09,106.624],[3375.1,2.667],[3375.11,0.006],[3375.12,8.254],[3375.13,7.666]]]
["binance-futures","ETHUSDT",1732234228556,[[3375.08,0.336],[3374.8,0.006],[3374.64,0.021],[3374.57,0.076],[3374.56,0.006]],[[3375.09,105.421],[3375.1,2.667],[3375.11,0.006],[3375.12,0.594],[3375.13,0.006]]]
["binance-futures","ETHUSDT",1732234228607,[[3375.08,0.336],[3374.8,0.006],[3374.76,0.015],[3374.65,1.82],[3374.64,0.021]],[[3375.09,105.421],[3375.1,2.667],[3375.11,0.006],[3375.12,0.594],[3375.13,0.016]]]
["binance-futures","ETHUSDT",1732234228659,[[3375.08,12.861],[3374.8,0.006],[3374.76,0.015],[3374.65,1.8],[3374.64,0.021]],[[3375.09,81.545],[3375.11,0.006],[3375.12,0.594],[3375.13,0.016],[3375.14,41.762]]]
["binance-futures","ETHUSDT",1732234228713,[[3375.08,30.398],[3374.8,0.006],[3374.76,0.015],[3374.65,1.8],[3374.64,0.021]],[[3375.09,73.905],[3375.11,0.006],[3375.13,2.683],[3375.14,25.486],[3375.15,0.01]]]
["binance-futures","ETHUSDT",1732234228759,[[3375.08,28.37],[3375.01,0.209],[3374.8,0.006],[3374.76,0.015],[3374.65,2.801]],[[3375.09,69.765],[3375.11,0.006],[3375.13,2.683],[3375.14,15.897],[3375.15,0.01]]]
["binance-futures","ETHUSDT",1732234228816,[[3374.88,32.258]],[[3374.89,26.397],[3374.9,0.006],[3374.93,0.006],[3374.96,0.594],[3375.0,2.106]]]
["binance-futures","ETHUSDT",1732234228866,[[3374.88,32.258],[3374.58,3.672],[3374.57,9.116],[3374.54,1.497],[3374.53,0.311]],[[3374.89,26.208],[3374.9,0.006],[3374.93,0.006],[3374.94,0.006],[3374.96,0.6]]]
["binance-futures","ETHUSDT",1732234228918,[[3374.88,32.283],[3374.87,0.006],[3374.85,0.006],[3374.83,0.006],[3374.67,0.006]],[[3374.89,17.871],[3374.9,0.006],[3374.93,0.006],[3374.94,0.006],[3374.96,0.6]]]
["binance-futures","ETHUSDT",1732234228969,[[3374.88,21.848],[3374.87,0.006],[3374.85,0.006],[3374.83,0.006],[3374.81,0.006]],[[3374.89,25.107],[3374.9,1.488],[3374.93,0.006],[3374.94,0.006],[3374.96,0.6]]]
["binance-futures","ETHUSDT",1732234229020,[[3374.88,11.486],[3374.87,0.006],[3374.85,0.006],[3374.83,0.006],[3374.81,0.006]],[[3374.89,18.722],[3374.9,0.006],[3374.93,0.006],[3374.94,0.006],[3374.96,0.6]]]
["binance-futures","ETHUSDT",1732234229066,[[3374.88,11.483],[3374.87,0.006],[3374.85,0.006],[3374.83,0.006],[3374.81,0.006]],[[3374.89,22.275],[3374.9,0.006],[3374.93,0.006],[3374.94,0.006],[3374.96,0.6]]]
["binance-futures","ETHUSDT",1732234229124,[[3374.88,10.483],[3374.87,0.006],[3374.85,0.006],[3374.83,0.006],[3374.81,0.006]],[[3374.89,22.316],[3374.9,0.006],[3374.93,0.006],[3374.94,1.488],[3374.96,0.6]]]
["binance-futures","ETHUSDT",1732234229220,[[3374.88,10.49],[3374.87,0.006],[3374.85,0.006],[3374.83,0.006],[3374.81,0.006]],[[3374.89,22.838],[3374.9,0.006],[3374.93,0.006],[3374.94,1.488],[3374.96,0.6]]]
["binance-futures","ETHUSDT",1732234229333,[[3374.88,10.606],[3374.87,0.006],[3374.85,0.006],[3374.83,0.006],[3374.81,0.012]],[[3374.89,23.186],[3374.9,0.006],[3374.93,0.006],[3374.94,1.488],[3374.96,0.612]]]
["binance-futures","ETHUSDT",1732234229388,[],[[3374.58,11.734],[3374.59,4.1],[3374.6,1.512],[3374.61,0.015],[3374.64,0.015]]]
["binance-futures","ETHUSDT",1732234229439,[[3374.57,44.598],[3374.44,0.006],[3374.41,0.006],[3374.38,0.056],[3374.37,0.021]],[[3374.58,3.358],[3374.6,1.512],[3374.61,0.015],[3374.64,0.015],[3374.82,10.596]]]
["binance-futures","ETHUSDT",1732234229488,[[3374.57,44.598],[3374.51,0.006],[3374.44,0.006],[3374.41,0.006],[3374.38,0.056]],[[3374.58,3.358],[3374.6,1.518],[3374.61,0.015],[3374.64,0.015],[3374.81,6.179]]]
["binance-futures","ETHUSDT",1732234229541,[[3374.57,44.34],[3374.51,0.006],[3374.5,0.016],[3374.47,0.693],[3374.46,0.031]],[[3374.58,10.02],[3374.6,1.518],[3374.61,0.015],[3374.63,0.006],[3374.64,0.015]]]
["binance-futures","ETHUSDT",1732234229592,[[3374.57,44.35],[3374.54,0.012],[3374.51,0.006],[3374.5,0.016],[3374.47,0.006]],[[3374.58,10.02],[3374.6,1.518],[3374.61,0.015],[3374.63,0.006],[3374.64,0.015]]]
["binance-futures","ETHUSDT",1732234229643,[[3374.57,32.493],[3374.54,0.012],[3374.51,0.006],[3374.5,0.022],[3374.47,0.006]],[[3374.58,12.917],[3374.6,1.518],[3374.61,0.015],[3374.63,0.006],[3374.64,0.015]]]
["binance-futures","ETHUSDT",1732234229691,[[3374.57,32.492],[3374.54,0.012],[3374.51,0.006],[3374.5,0.022],[3374.49,3.414]],[[3374.58,7.598],[3374.6,1.518],[3374.61,0.015],[3374.63,0.006],[3374.64,0.015]]]
["binance-futures","ETHUSDT",1732234229745,[[3374.57,44.568],[3374.54,0.012],[3374.53,0.572],[3374.51,0.006],[3374.5,0.012]],[[3374.58,8.239],[3374.6,1.518],[3374.61,0.015],[3374.63,0.006],[3374.64,0.015]]]
["binance-futures","ETHUSDT",1732234229799,[[3374.57,44.568],[3374.54,0.012],[3374.53,2.772],[3374.51,0.006],[3374.5,0.012]],[[3374.58,8.581],[3374.6,1.518],[3374.61,0.015],[3374.63,0.006],[3374.64,0.015]]]
["binance-futures","ETHUSDT",1732234229851,[[3374.57,42.838],[3374.54,0.012],[3374.53,2.772],[3374.51,0.006],[3374.5,0.012]],[[3374.58,8.552],[3374.59,0.006],[3374.6,1.518],[3374.61,0.015],[3374.62,0.006]]]
["binance-futures","ETHUSDT",1732234229905,[[3374.57,42.852],[3374.54,0.012],[3374.53,2.772],[3374.51,0.006],[3374.5,0.006]],[[3374.58,8.419],[3374.59,0.006],[3374.6,1.518],[3374.61,0.015],[3374.62,0.006]]]
["binance-futures","ETHUSDT",1732234230010,[[3374.57,42.852],[3374.54,0.012],[3374.53,2.772],[3374.51,0.006],[3374.5,0.006]],[[3374.58,7.519],[3374.59,0.006],[3374.6,1.518],[3374.61,0.015],[3374.62,0.006]]]
["binance-futures","ETHUSDT",1732234230061,[[3374.57,42.852],[3374.54,0.012],[3374.53,2.772],[3374.51,0.006],[3374.5,0.012]],[[3374.58,2.08],[3374.59,0.006],[3374.6,0.006],[3374.61,0.015],[3374.62,0.006]]]
["binance-futures","ETHUSDT",1732234230114,[[3374.83,28.734],[3374.82,5.907],[3374.8,0.01],[3374.79,9.663],[3374.78,11.964]],[[3374.84,14.315],[3374.85,0.015],[3374.89,0.422],[3374.91,16.292],[3374.92,1.532]]]
["binance-futures","ETHUSDT",1732234230166,[[3374.83,0.169],[3374.8,0.006],[3374.78,1.0]],[[3374.84,38.273],[3374.85,0.015],[3374.89,0.041],[3374.9,0.006],[3374.91,0.015]]]
["binance-futures","ETHUSDT",1732234230212,[[3374.83,14.735],[3374.8,0.006],[3374.78,1.0],[3374.6,1.989],[3374.58,0.383]],[[3374.84,38.273],[3374.85,0.015],[3374.86,0.006],[3374.87,1.505],[3374.89,0.041]]]
["binance-futures","ETHUSDT",1732234230265,[[3374.83,16.998],[3374.81,0.006],[3374.8,0.006],[3374.78,1.006],[3374.74,0.006]],[[3374.84,38.289],[3374.85,0.015],[3374.86,0.006],[3374.87,1.505],[3374.89,0.041]]]
["binance-futures","ETHUSDT",1732234230321,[],[[3374.59,41.171],[3374.6,7.322],[3374.61,59.57],[3374.62,1.769],[3374.63,4.858]]]
["binance-futures","ETHUSDT",1732234230370,[[3374.57,0.76],[3374.54,0.006],[3374.53,0.951],[3374.5,0.006],[3374.44,0.006]],[[3374.58,72.945],[3374.59,1.5],[3374.6,1.512],[3374.61,2.4],[3374.63,0.01]]]
["binance-futures","ETHUSDT",1732234230424,[[3374.57,0.818],[3374.54,0.006],[3374.53,0.006],[3374.5,0.006],[3374.49,0.015]],[[3374.58,84.25],[3374.59,1.482],[3374.6,1.512],[3374.61,2.4],[3374.63,0.01]]]
["binance-futures","ETHUSDT",1732234230475,[[3374.57,0.818],[3374.54,0.006],[3374.53,0.006],[3374.5,0.006],[3374.49,0.015]],[[3374.58,84.25],[3374.59,1.488],[3374.6,1.518],[3374.61,2.4],[3374.62,16.285]]]
["binance-futures","ETHUSDT",1732234230525,[[3374.57,0.821],[3374.54,0.006],[3374.53,0.006],[3374.5,0.006],[3374.49,0.015]],[[3374.58,84.25],[3374.59,1.488],[3374.6,1.518],[3374.61,2.4],[3374.62,16.285]]]
["binance-futures","ETHUSDT",1732234230577,[[3374.57,0.616],[3374.54,0.006],[3374.53,0.006],[3374.5,0.006],[3374.49,0.015]],[[3374.58,84.265],[3374.59,1.488],[3374.6,1.518],[3374.61,2.4],[3374.62,16.285]]]
["binance-futures","ETHUSDT",1732234230630,[[3374.54,0.006],[3374.53,0.006],[3374.5,0.006],[3374.49,0.015]],[[3374.55,0.381],[3374.57,7.322],[3374.58,84.265],[3374.59,1.488],[3374.6,1.518]]]
["binance-futures","ETHUSDT",1732234230681,[[3374.3,0.374],[3374.28,0.164],[3374.27,0.006],[3374.26,0.006],[3374.25,0.015]],[[3374.31,55.374],[3374.32,0.594],[3374.35,0.655],[3374.38,6.9],[3374.4,2.506]]]
["binance-futures","ETHUSDT",1732234230732,[[3374.3,0.358],[3374.28,0.164],[3374.27,0.006],[3374.26,0.006],[3374.25,0.015]],[[3374.31,48.973],[3374.32,0.594],[3374.35,0.655],[3374.37,0.01],[3374.38,23.18]]]
["binance-futures","ETHUSDT",1732234230782,[[3374.3,0.298],[3374.28,0.164],[3374.27,0.006],[3374.26,0.006],[3374.25,0.015]],[[3374.31,57.851],[3374.32,0.594],[3374.35,0.655],[3374.37,0.01],[3374.38,23.18]]]
["binance-futures","ETHUSDT",1732234230833,[],[[3374.09,76.728],[3374.15,6.9],[3374.16,0.006],[3374.2,1.512],[3374.22,0.648]]]
["binance-futures","ETHUSDT",1732234230885,[[3374.01,20.574],[3373.96,0.006],[3373.93,0.006],[3373.9,0.599],[3373.87,0.012]],[[3374.02,37.344],[3374.03,3.5],[3374.08,0.01],[3374.09,7.08],[3374.1,0.609]]]
["binance-futures","ETHUSDT",1732234230937,[[3374.01,20.701],[3373.96,0.006],[3373.93,0.006],[3373.9,0.006],[3373.87,0.012]],[[3374.02,36.355],[3374.03,3.5],[3374.08,0.01],[3374.09,7.08],[3374.1,0.609]]]
["binance-futures","ETHUSDT",1732234230990,[[3374.01,20.701],[3373.96,0.006],[3373.93,0.006],[3373.9,0.006],[3373.87,0.012]],[[3374.02,31.108],[3374.03,3.5],[3374.08,0.01],[3374.09,7.08],[3374.1,0.609]]]
["binance-futures","ETHUSDT",1732234231038,[[3374.01,18.695],[3373.96,0.006],[3373.93,0.006],[3373.9,0.006],[3373.87,0.012]],[[3374.02,31.108],[3374.03,3.5],[3374.08,0.01],[3374.09,7.08],[3374.1,0.609]]]
["binance-futures","ETHUSDT",1732234231147,[[3374.01,18.806],[3373.96,0.006],[3373.94,0.012],[3373.93,0.006],[3373.9,0.006]],[[3374.02,24.716],[3374.03,3.506],[3374.05,0.006],[3374.08,0.016],[3374.09,3.995]]]
["binance-futures","ETHUSDT",1732234231200,[[3374.01,18.826],[3373.96,0.006],[3373.94,0.012],[3373.93,0.006],[3373.9,0.006]],[[3374.02,27.672],[3374.03,3.506],[3374.05,0.006],[3374.08,0.016],[3374.09,3.995]]]
["binance-futures","ETHUSDT",1732234231249,[[3374.01,20.028],[3373.96,0.006],[3373.94,0.012],[3373.93,0.006],[3373.9,0.006]],[[3374.02,27.672],[3374.03,3.506],[3374.05,0.006],[3374.06,0.006],[3374.08,0.016]]]
["binance-futures","ETHUSDT",1732234231305,[[3374.01,20.028],[3373.96,0.006],[3373.94,0.012],[3373.93,0.006],[3373.9,0.006]],[[3374.02,27.633],[3374.03,3.506],[3374.05,0.006],[3374.06,0.006],[3374.08,0.016]]]
["binance-futures","ETHUSDT",1732234231355,[[3374.01,27.017],[3373.96,0.006],[3373.94,0.012],[3373.93,0.006],[3373.9,0.006]],[[3374.02,27.539],[3374.03,0.006],[3374.05,0.006],[3374.06,0.006],[3374.08,0.016]]]
["binance-futures","ETHUSDT",1732234231407,[[3374.01,27.023],[3373.96,0.006],[3373.94,0.006],[3373.93,0.006],[3373.9,0.006]],[[3374.02,27.537],[3374.03,0.006],[3374.05,0.006],[3374.06,0.006],[3374.08,0.016]]]
["binance-futures","ETHUSDT",1732234231458,[[3374.01,27.03],[3373.96,0.006],[3373.94,0.012],[3373.93,0.006],[3373.9,0.006]],[[3374.02,1.941],[3374.03,0.006],[3374.05,0.006],[3374.06,0.006],[3374.08,0.006]]]
["binance-futures","ETHUSDT",1732234231511,[[3374.01,27.024],[3373.96,0.006],[3373.94,0.012],[3373.93,0.006],[3373.9,0.006]],[[3374.02,2.649],[3374.03,0.006],[3374.05,0.006],[3374.06,0.006],[3374.08,0.006]]]
["binance-futures","ETHUSDT",1732234231562,[[3374.01,27.024],[3373.99,0.006],[3373.96,0.006],[3373.94,0.012],[3373.93,0.006]],[[3374.02,2.649],[3374.03,0.006],[3374.05,0.006],[3374.06,0.006],[3374.08,0.006]]]
["binance-futures","ETHUSDT",1732234231614,[[3374.01,27.024],[3373.99,0.006],[3373.96,0.006],[3373.94,0.012],[3373.93,0.006]],[[3374.02,5.644],[3374.03,0.006],[3374.05,0.006],[3374.06,0.006],[3374.08,0.006]]]
["binance-futures","ETHUSDT",1732234231665,[[3374.01,27.024],[3373.99,0.006],[3373.96,0.006],[3373.94,0.012],[3373.93,0.006]],[[3374.02,5.629],[3374.03,0.006],[3374.05,0.006],[3374.06,0.006],[3374.08,0.006]]]
["binance-futures","ETHUSDT",1732234231718,[[3374.01,27.106],[3373.99,0.006],[3373.96,0.006],[3373.94,0.006],[3373.93,0.006]],[[3374.02,5.601],[3374.03,0.006],[3374.05,0.006],[3374.06,0.006],[3374.08,0.006]]]
["binance-futures","ETHUSDT",1732234231817,[[3374.01,30.77],[3373.99,0.006],[3373.96,0.006],[3373.94,0.006],[3373.93,0.006]],[[3374.02,5.462],[3374.03,0.006],[3374.05,0.006],[3374.06,0.006],[3374.08,0.006]]]
["binance-futures","ETHUSDT",1732234231869,[[3374.01,30.847],[3373.99,0.006],[3373.96,0.006],[3373.94,0.006],[3373.93,0.006]],[[3374.02,2.613],[3374.03,0.006],[3374.05,0.006],[3374.06,0.006],[3374.08,0.006]]]
["binance-futures","ETHUSDT",1732234231913,[[3374.01,30.841],[3373.99,0.006],[3373.96,0.006],[3373.94,0.012],[3373.93,0.006]],[[3374.02,1.973],[3374.03,0.006],[3374.05,0.006],[3374.06,0.006],[3374.08,0.006]]]
["binance-futures","ETHUSDT",1732234231977,[[3374.01,30.847],[3373.99,0.006],[3373.96,0.006],[3373.94,0.012],[3373.93,0.006]],[[3374.02,4.968],[3374.03,0.006],[3374.05,0.006],[3374.06,0.006],[3374.08,0.006]]]
["binance-futures","ETHUSDT",1732234232027,[[3374.01,32.002],[3373.99,0.006],[3373.96,0.006],[3373.94,0.012],[3373.93,0.006]],[[3374.02,4.798],[3374.03,0.006],[3374.05,0.006],[3374.06,0.006],[3374.08,0.006]]]
["binance-futures","ETHUSDT",1732234232080,[[3374.37,20.277],[3374.36,2.547],[3374.34,0.01],[3374.3,10.08],[3374.29,12.91]],[[3374.38,33.995],[3374.39,10.0],[3374.45,0.006],[3374.48,2.485],[3374.5,0.024]]]
["binance-futures","ETHUSDT",1732234232132,[[3374.37,20.378]],[[3374.38,35.995],[3374.45,0.006],[3374.47,10.0],[3374.48,1.891],[3374.5,0.024]]]
["binance-futures","ETHUSDT",1732234232182,[[3374.37,35.576],[3374.36,0.006],[3374.34,0.006],[3374.31,0.006],[3374.3,0.006]],[[3374.38,35.987],[3374.39,0.006],[3374.45,0.006],[3374.46,0.031],[3374.47,10.0]]]
["binance-futures","ETHUSDT",1732234232234,[[3374.37,19.562],[3374.36,0.006],[3374.34,0.006],[3374.33,0.006]],[[3374.38,35.987],[3374.39,0.006],[3374.45,0.006],[3374.46,0.031],[3374.47,10.0]]]
["binance-futures","ETHUSDT",1732234232285,[[3374.37,19.578],[3374.36,0.006],[3374.34,0.006],[3374.33,0.006],[3374.07,6.456]],[[3374.38,33.043],[3374.39,0.006],[3374.45,0.006],[3374.46,0.031],[3374.47,10.0]]]
["binance-futures","ETHUSDT",1732234232330,[[3374.37,19.578],[3374.34,0.006],[3374.33,0.006],[3374.31,0.006],[3374.3,0.006]],[[3374.38,33.075],[3374.45,0.012],[3374.46,0.031],[3374.47,10.0],[3374.56,0.016]]]
["binance-futures","ETHUSDT",1732234232386,[[3374.37,31.652],[3374.34,0.006],[3374.33,0.006],[3374.31,0.006],[3374.3,0.012]],[[3374.38,26.756],[3374.45,0.012],[3374.46,0.031],[3374.47,10.0],[3374.48,0.901]]]
["binance-futures","ETHUSDT",1732234232437,[[3374.37,31.671],[3374.36,0.006],[3374.34,0.006],[3374.33,0.006],[3374.31,0.006]],[[3374.38,21.92],[3374.39,0.006],[3374.45,0.012],[3374.46,0.031],[3374.47,10.0]]]
["binance-futures","ETHUSDT",1732234232483,[[3374.37,30.935],[3374.36,0.006],[3374.34,0.006],[3374.33,0.006],[3374.31,0.006]],[[3374.38,21.92],[3374.39,0.006],[3374.45,0.012],[3374.46,0.031],[3374.47,10.0]]]
["binance-futures","ETHUSDT",1732234232533,[[3374.37,30.808],[3374.36,0.006],[3374.34,0.006],[3374.33,0.006],[3374.31,0.006]],[[3374.38,26.42],[3374.39,0.006],[3374.45,0.012],[3374.46,0.031],[3374.47,10.0]]]
["binance-futures","ETHUSDT",1732234232595,[[3374.37,30.814],[3374.36,0.006],[3374.34,0.006],[3374.33,0.006],[3374.31,0.006]],[[3374.38,24.426],[3374.39,0.006],[3374.45,0.006],[3374.46,0.031],[3374.47,10.0]]]
["binance-futures","ETHUSDT",1732234232647,[[3374.37,30.814],[3374.36,0.006],[3374.34,0.006],[3374.33,0.006],[3374.31,0.006]],[[3374.38,24.426],[3374.39,0.006],[3374.45,0.012],[3374.46,0.021],[3374.6,19.805]]]
["binance-futures","ETHUSDT",1732234232749,[[3374.37,14.968],[3374.36,0.006],[3374.34,0.006],[3374.33,0.006],[3374.31,0.006]],[[3374.38,21.91],[3374.39,0.006],[3374.45,0.414],[3374.46,0.021],[3374.56,0.016]]]
["binance-futures","ETHUSDT",1732234232805,[[3374.37,14.968],[3374.36,0.006],[3374.34,0.006],[3374.33,0.006],[3374.31,0.006]],[[3374.38,21.91],[3374.39,0.006],[3374.45,0.414],[3374.46,0.021],[3374.48,1.932]]]
["binance-futures","ETHUSDT",1732234232852,[[3374.37,14.975],[3374.36,0.006],[3374.34,0.006],[3374.33,0.006],[3374.31,0.006]],[[3374.38,21.928],[3374.39,0.006],[3374.45,0.414],[3374.46,0.021],[3374.48,2.525]]]
["binance-futures","ETHUSDT",1732234232907,[[3374.37,13.975],[3374.36,0.006],[3374.34,0.006],[3374.33,0.006],[3374.31,0.006]],[[3374.38,25.216],[3374.39,0.006],[3374.45,0.006],[3374.46,0.021],[3374.48,2.525]]]
["binance-futures","ETHUSDT",1732234232953,[[3374.37,13.975],[3374.36,0.006],[3374.34,0.006],[3374.33,0.006],[3374.31,0.006]],[[3374.38,29.316],[3374.39,0.006],[3374.45,0.006],[3374.46,0.021],[3374.47,0.01]]]
["binance-futures","ETHUSDT",1732234233011,[],[[3374.11,39.298],[3374.15,3.125],[3374.21,42.432],[3374.22,5.62],[3374.24,5.463]]]
["binance-futures","ETHUSDT",1732234233061,[[3374.08,27.67],[3374.03,0.056],[3374.01,1.923],[3373.78,1.488],[3373.75,0.021]],[[3374.09,48.172],[3374.11,1.386],[3374.12,0.006],[3374.13,0.006],[3374.14,0.01]]]
["binance-futures","ETHUSDT",1732234233113,[[3374.08,28.5],[3374.03,0.056],[3374.01,1.923],[3373.78,1.488],[3373.75,0.006]],[[3374.09,28.706],[3374.12,0.006],[3374.13,0.006],[3374.14,0.01],[3374.15,3.506]]]
["binance-futures","ETHUSDT",1732234233165,[[3374.08,28.5],[3374.03,0.056],[3374.02,0.01],[3374.01,37.146],[3373.78,1.488]],[[3374.09,1.095],[3374.12,0.006],[3374.13,0.006],[3374.15,0.006],[3374.18,0.006]]]
["binance-futures","ETHUSDT",1732234233210,[[3374.08,28.909],[3374.03,0.056],[3374.02,0.01],[3374.01,37.146],[3373.99,0.022]],[[3374.09,0.712],[3374.12,0.006],[3374.13,0.006],[3374.15,0.006],[3374.18,0.006]]]
["binance-futures","ETHUSDT",1732234233265,[[3374.08,31.089],[3374.03,0.056],[3374.02,0.016],[3374.01,37.146],[3373.99,0.022]],[[3374.09,0.712],[3374.12,0.006],[3374.13,0.006],[3374.15,0.006],[3374.16,0.006]]]
["binance-futures","ETHUSDT",1732234233317,[[3374.08,31.089],[3374.03,0.056],[3374.02,0.016],[3374.01,37.146],[3373.99,0.022]],[[3374.09,0.891],[3374.12,0.006],[3374.13,0.006],[3374.15,0.006],[3374.16,0.006]]]
["binance-futures","ETHUSDT",1732234233370,[[3374.08,31.807],[3374.03,0.056],[3374.02,0.016],[3374.01,37.146],[3373.99,0.022]],[[3374.09,0.6],[3374.12,0.006],[3374.13,0.006],[3374.15,0.006],[3374.16,0.018]]]
["binance-futures","ETHUSDT",1732234233421,[[3374.08,32.04],[3374.03,0.056],[3374.02,0.016],[3374.01,37.146],[3373.99,0.022]],[[3374.09,5.068],[3374.12,0.006],[3374.13,0.006],[3374.15,0.006],[3374.16,0.018]]]
["binance-futures","ETHUSDT",1732234233462,[[3374.08,31.641],[3374.03,0.056],[3374.02,0.016],[3374.01,37.146],[3373.99,0.022]],[[3374.09,21.321],[3374.12,0.006],[3374.13,0.006],[3374.15,0.006],[3374.16,0.018]]]
["binance-futures","ETHUSDT",1732234233626,[[3374.08,31.647],[3374.03,0.056],[3374.02,0.016],[3374.01,37.146],[3373.99,0.022]],[[3374.09,19.01],[3374.12,0.006],[3374.13,0.006],[3374.15,0.006],[3374.16,0.006]]]
["binance-futures","ETHUSDT",1732234233735,[[3374.08,32.028],[3374.03,0.056],[3374.02,0.046],[3374.01,37.146],[3373.99,0.022]],[[3374.09,14.4],[3374.12,0.006],[3374.13,0.006],[3374.15,0.006],[3374.16,0.018]]]
["binance-futures","ETHUSDT",1732234233831,[[3374.08,32.051],[3374.03,0.056],[3374.02,2.713],[3374.01,37.146],[3373.99,0.022]],[[3374.09,14.416],[3374.12,0.006],[3374.13,0.006],[3374.15,0.006],[3374.16,0.018]]]
["binance-futures","ETHUSDT",1732234233891,[[3374.08,32.053],[3374.03,0.056],[3374.02,2.683],[3374.01,37.146],[3373.99,0.022]],[[3374.09,14.885],[3374.12,0.006],[3374.13,0.006],[3374.15,0.006],[3374.16,0.018]]]
["binance-futures","ETHUSDT",1732234233943,[[3374.08,31.104],[3374.03,0.056],[3374.02,0.016],[3374.01,37.146],[3373.99,0.022]],[[3374.09,20.139],[3374.12,0.006],[3374.13,0.006],[3374.15,0.006],[3374.16,0.018]]]
["binance-futures","ETHUSDT",1732234233991,[[3374.08,31.104],[3374.03,0.056],[3374.02,0.016],[3374.01,37.146],[3373.99,0.022]],[[3374.09,20.069],[3374.12,0.006],[3374.13,0.006],[3374.15,0.006],[3374.16,0.006]]]
["binance-futures","ETHUSDT",1732234234044,[[3374.08,23.103],[3374.03,0.006],[3374.02,0.016],[3374.01,37.146],[3373.99,0.022]],[[3374.09,31.469],[3374.12,0.006],[3374.13,0.006],[3374.15,0.006],[3374.16,0.006]]]
["binance-futures","ETHUSDT",1732234234098,[[3374.08,12.785],[3374.03,0.006],[3374.02,0.016],[3374.01,37.146],[3373.99,0.022]],[[3374.09,31.469],[3374.12,0.006],[3374.13,0.006],[3374.15,0.006],[3374.16,0.018]]]
["binance-futures","ETHUSDT",1732234234142,[[3374.08,12.055],[3374.03,0.006],[3374.02,0.01],[3374.01,37.146],[3373.99,0.022]],[[3374.09,31.894],[3374.12,0.006],[3374.13,0.006],[3374.15,0.006],[3374.16,0.304]]]
["binance-futures","ETHUSDT",1732234234201,[[3374.08,12.371],[3374.03,0.006],[3374.02,0.01],[3374.01,37.146],[3373.99,0.022]],[[3374.09,31.894],[3374.12,0.006],[3374.13,0.006],[3374.15,0.006],[3374.16,0.024]]]
["binance-futures","ETHUSDT",1732234234246,[[3374.08,25.873],[3374.03,0.006],[3374.02,0.01],[3374.01,37.146],[3373.99,0.022]],[[3374.09,28.773],[3374.12,0.006],[3374.13,0.006],[3374.15,0.006],[3374.16,0.024]]]
["binance-futures","ETHUSDT",1732234234303,[[3374.08,25.94],[3374.03,0.006],[3374.02,0.01],[3374.01,37.146],[3373.99,0.022]],[[3374.09,28.773],[3374.12,0.006],[3374.13,0.006],[3374.15,0.006],[3374.16,0.024]]]
["binance-futures","ETHUSDT",1732234234355,[[3374.08,25.99],[3374.03,0.006],[3374.02,0.01],[3374.01,37.146],[3373.99,0.022]],[[3374.09,28.773],[3374.12,0.006],[3374.13,0.006],[3374.15,0.006],[3374.16,0.024]]]
["binance-futures","ETHUSDT",1732234234428,[[3374.08,26.472],[3374.03,0.006],[3374.02,0.01],[3374.01,37.146],[3373.99,0.022]],[[3374.09,28.78],[3374.12,0.006],[3374.13,0.006],[3374.15,0.006],[3374.16,0.024]]]
["binance-futures","ETHUSDT",1732234234530,[[3374.08,26.579],[3374.03,0.006],[3374.02,0.01],[3374.01,37.146],[3373.99,0.022]],[[3374.09,29.563],[3374.12,0.006],[3374.13,0.006],[3374.15,0.006],[3374.16,0.024]]]
["binance-futures","ETHUSDT",1732234234634,[[3374.08,0.665],[3374.07,0.006],[3374.06,0.006],[3374.02,0.01],[3374.01,0.01]],[[3374.09,30.938],[3374.1,0.593],[3374.12,0.006],[3374.13,0.006],[3374.15,0.006]]]
["binance-futures","ETHUSDT",1732234234687,[[3374.08,0.584],[3374.07,0.006],[3374.06,0.006],[3374.04,0.006],[3374.01,0.01]],[[3374.09,45.158],[3374.1,0.593],[3374.12,0.006],[3374.13,0.006],[3374.15,0.006]]]
["binance-futures","ETHUSDT",1732234234737,[[3374.08,0.584],[3374.07,0.006],[3374.06,0.006],[3374.04,0.006],[3374.01,0.01]],[[3374.09,45.158],[3374.1,0.593],[3374.12,0.006],[3374.13,0.006],[3374.15,0.406]]]
["binance-futures","ETHUSDT",1732234234789,[[3374.08,0.584],[3374.07,0.006],[3374.06,0.006],[3374.04,0.006],[3374.03,0.006]],[[3374.09,45.01],[3374.1,0.593],[3374.12,0.006],[3374.13,0.006],[3374.15,0.406]]]
["binance-futures","ETHUSDT",1732234234842,[],[[3374.01,70.317],[3374.02,2.906],[3374.03,0.006],[3374.07,0.01],[3374.08,0.032]]]
["binance-futures","ETHUSDT",1732234234889,[[3374.0,167.32],[3373.46,1.607],[3373.29,0.015],[3373.28,0.335],[3373.14,3.628]],[[3374.01,64.844],[3374.02,0.006],[3374.03,0.006],[3374.08,0.016],[3374.15,0.034]]]
["binance-futures","ETHUSDT",1732234234944,[[3374.0,167.465],[3373.84,0.607],[3373.81,1.488],[3373.8,0.614],[3373.7,0.046]],[[3374.01,23.183],[3374.02,0.006],[3374.03,0.006],[3374.05,0.006],[3374.06,0.006]]]
["binance-futures","ETHUSDT",1732234234994,[[3374.0,167.475],[3373.84,0.607],[3373.81,1.488],[3373.8,0.614],[3373.7,0.046]],[[3374.01,23.199],[3374.02,0.006],[3374.03,0.006],[3374.05,0.006],[3374.06,0.006]]]
["binance-futures","ETHUSDT",1732234235102,[[3374.0,164.954],[3373.84,0.607],[3373.81,1.488],[3373.8,0.614],[3373.7,7.594]],[[3374.01,3.408],[3374.02,0.006],[3374.03,0.006],[3374.04,0.644],[3374.05,0.006]]]
["binance-futures","ETHUSDT",1732234235153,[[3374.03,68.959],[3374.02,0.01],[3374.01,43.254],[3374.0,168.01],[3373.86,0.05]],[[3374.04,2.321],[3374.05,0.006],[3374.31,0.006],[3374.32,0.599],[3374.35,0.066]]]
["binance-futures","ETHUSDT",1732234235205,[[3374.03,61.299],[3374.02,0.01],[3374.01,24.871],[3374.0,168.01],[3373.86,0.021]],[[3374.04,3.54],[3374.05,0.006],[3374.31,0.006],[3374.32,0.599],[3374.33,0.016]]]
["binance-futures","ETHUSDT",1732234235257,[[3374.03,61.299],[3374.02,0.01],[3374.01,24.871],[3374.0,168.01],[3373.86,0.021]],[[3374.04,3.401],[3374.05,0.006],[3374.31,0.006],[3374.32,0.609],[3374.33,3.553]]]
["binance-futures","ETHUSDT",1732234235311,[[3374.03,61.299],[3374.02,0.01],[3374.01,24.871],[3374.0,168.01],[3373.86,0.021]],[[3374.04,3.71],[3374.05,0.006],[3374.09,1.226],[3374.3,0.016],[3374.31,5.243]]]
["binance-futures","ETHUSDT",1732234235366,[[3374.03,62.349],[3374.02,2.677],[3374.01,24.871],[3374.0,168.01],[3373.86,0.021]],[[3374.04,3.719],[3374.05,0.006],[3374.09,1.226],[3374.3,0.006],[3374.31,0.006]]]
["binance-futures","ETHUSDT",1732234235417,[[3374.03,62.368],[3374.02,2.677],[3374.01,24.871],[3374.0,168.01],[3373.96,0.012]],[[3374.04,3.719],[3374.05,0.006],[3374.09,1.226],[3374.11,0.012],[3374.3,0.006]]]
["binance-futures","ETHUSDT",1732234235473,[[3374.03,62.368],[3374.02,2.677],[3374.01,24.871],[3374.0,169.01],[3373.96,0.012]],[[3374.04,3.732],[3374.05,0.006],[3374.09,1.226],[3374.11,0.012],[3374.3,0.006]]]
["binance-futures","ETHUSDT",1732234235524,[[3374.03,12.205],[3374.02,0.01],[3374.01,25.48],[3374.0,165.492],[3373.96,0.012]],[[3374.04,30.287],[3374.05,0.006],[3374.09,1.226],[3374.11,0.012],[3374.15,0.006]]]
["binance-futures","ETHUSDT",1732234235576,[[3374.03,12.205],[3374.02,0.01],[3374.01,0.01],[3374.0,165.492],[3373.96,0.012]],[[3374.04,30.602],[3374.05,0.006],[3374.09,1.226],[3374.11,0.012],[3374.15,0.006]]]
["binance-futures","ETHUSDT",1732234235627,[[3374.03,12.205],[3374.01,0.01],[3374.0,165.492],[3373.96,0.012]],[[3374.04,30.611],[3374.05,0.006],[3374.09,1.226],[3374.11,0.012],[3374.15,0.006]]]
["binance-futures","ETHUSDT",1732234235679,[[3374.03,1.549],[3374.01,0.01],[3374.0,165.424],[3373.96,0.012],[3373.88,0.029]],[[3374.04,30.781],[3374.05,0.006],[3374.09,0.787],[3374.11,0.012],[3374.14,2.709]]]
["binance-futures","ETHUSDT",1732234235723,[[3374.03,1.549],[3374.01,0.01],[3374.0,165.424],[3373.96,0.006],[3373.88,0.029]],[[3374.04,30.781],[3374.05,0.006],[3374.09,0.787],[3374.14,2.709],[3374.15,7.637]]]
["binance-futures","ETHUSDT",1732234235773,[[3374.03,1.549],[3374.01,0.01],[3374.0,165.424],[3373.96,0.012],[3373.88,0.029]],[[3374.04,26.071],[3374.05,0.006],[3374.09,0.787],[3374.11,0.012],[3374.13,0.016]]]
["binance-futures","ETHUSDT",1732234235834,[],[[3373.91,0.206],[3373.96,11.193],[3373.99,24.793],[3374.0,11.756],[3374.01,103.309]]]
["binance-futures","ETHUSDT",1732234235885,[[3373.51,0.308],[3373.5,0.186],[3373.49,0.304],[3373.48,0.761],[3373.47,8.612]],[[3373.52,3.05],[3373.53,26.967],[3373.54,2.52],[3373.55,8.022],[3373.56,10.646]]]
["binance-futures","ETHUSDT",1732234235936,[[3373.51,11.803],[3373.5,0.18],[3373.49,0.304],[3373.48,0.745],[3373.47,0.885]],[[3373.52,57.081],[3373.53,13.018],[3373.56,0.006],[3373.59,0.02],[3373.6,2.105]]]
["binance-futures","ETHUSDT",1732234235988,[[3373.51,11.818],[3373.5,0.18],[3373.49,0.634],[3373.48,0.745],[3373.47,0.015]],[[3373.52,57.081],[3373.53,13.018],[3373.54,0.006],[3373.56,0.006],[3373.58,0.006]]]
["binance-futures","ETHUSDT",1732234236039,[[3373.51,11.818],[3373.5,0.18],[3373.49,0.304],[3373.48,0.745],[3373.47,0.015]],[[3373.52,57.081],[3373.53,13.018],[3373.54,0.006],[3373.56,0.006],[3373.58,0.006]]]
["binance-futures","ETHUSDT",1732234236088,[[3373.51,11.828],[3373.5,0.18],[3373.49,0.304],[3373.48,0.745],[3373.47,0.015]],[[3373.52,57.081],[3373.53,13.018],[3373.54,0.006],[3373.56,0.006],[3373.58,0.006]]]
["binance-futures","ETHUSDT",1732234236189,[[3373.51,12.151],[3373.5,0.18],[3373.49,0.304],[3373.48,0.745],[3373.47,0.015]],[[3373.52,57.13],[3373.53,13.018],[3373.54,0.006],[3373.56,0.006],[3373.58,0.006]]]
["binance-futures","ETHUSDT",1732234236245,[[3373.51,12.143],[3373.5,0.18],[3373.49,0.304],[3373.48,0.745],[3373.47,0.015]],[[3373.52,57.13],[3373.53,13.018],[3373.54,0.006],[3373.56,0.006],[3373.58,0.006]]]
["binance-futures","ETHUSDT",1732234236298,[[3373.51,12.143],[3373.5,0.18],[3373.49,0.304],[3373.48,0.745],[3373.47,0.015]],[[3373.52,57.172],[3373.53,13.018],[3373.54,0.006],[3373.56,0.006],[3373.58,0.006]]]
["binance-futures","ETHUSDT",1732234236344,[[3373.51,12.911],[3373.5,0.18],[3373.49,0.304],[3373.48,0.745],[3373.47,0.015]],[[3373.52,69.051],[3373.53,13.018],[3373.54,0.006],[3373.56,0.006],[3373.58,0.006]]]
["binance-futures","ETHUSDT",1732234236392,[[3373.51,13.091],[3373.5,0.18],[3373.49,0.304],[3373.48,0.745],[3373.47,0.015]],[[3373.52,77.702],[3373.53,13.018],[3373.54,0.006],[3373.56,0.006],[3373.58,0.006]]]
["binance-futures","ETHUSDT",1732234236451,[[3373.51,2.286],[3373.5,0.18],[3373.49,0.304],[3373.48,0.745],[3373.47,0.015]],[[3373.52,77.709],[3373.53,13.018],[3373.54,0.006],[3373.56,0.006],[3373.58,0.006]]]
["binance-futures","ETHUSDT",1732234236503,[[3373.51,2.294],[3373.5,0.18],[3373.49,0.304],[3373.48,0.745],[3373.47,0.015]],[[3373.52,77.723],[3373.53,13.018],[3373.54,0.006],[3373.56,0.006],[3373.58,0.006]]]
["binance-futures","ETHUSDT",1732234236550,[[3373.51,2.319],[3373.5,0.18],[3373.49,0.304],[3373.48,0.745],[3373.47,0.015]],[[3373.52,77.723],[3373.53,13.018],[3373.54,0.006],[3373.56,0.006],[3373.58,0.006]]]
["binance-futures","ETHUSDT",1732234236606,[[3373.51,2.3],[3373.5,0.18],[3373.49,0.304],[3373.48,0.745],[3373.47,0.015]],[[3373.52,93.321],[3373.53,13.018],[3373.54,0.006],[3373.56,0.006],[3373.58,0.006]]]
["binance-futures","ETHUSDT",1732234236657,[],[[3373.35,41.063],[3373.37,12.383],[3373.38,0.421],[3373.39,0.006],[3373.4,1.512]]]
["binance-futures","ETHUSDT",1732234236707,[[3373.31,0.01],[3373.22,0.006],[3373.14,2.289],[3373.06,0.056],[3373.05,0.028]],[[3373.35,51.978],[3373.37,12.383],[3373.38,0.421],[3373.39,0.006],[3373.4,1.512]]]
["binance-futures","ETHUSDT",1732234236759,[[3373.31,0.01],[3373.22,0.006],[3373.14,0.51],[3373.06,0.056],[3373.05,0.028]],[[3373.35,52.02],[3373.37,12.383],[3373.38,0.421],[3373.39,0.006],[3373.4,1.512]]]
["binance-futures","ETHUSDT",1732234236810,[[3373.34,0.514],[3373.31,0.01],[3373.22,0.006],[3373.14,0.51],[3373.06,0.056]],[[3373.35,51.872],[3373.37,12.383],[3373.38,0.421],[3373.39,0.006],[3373.4,1.512]]]
["binance-futures","ETHUSDT",1732234236861,[[3373.34,0.514],[3373.31,0.01],[3373.22,0.006],[3373.14,0.51],[3373.06,0.056]],[[3373.35,52.279],[3373.36,0.107],[3373.37,10.583],[3373.38,0.021],[3373.39,0.006]]]
["binance-futures","ETHUSDT",1732234236910,[[3373.34,0.514],[3373.31,0.01],[3373.22,0.006],[3373.14,0.51],[3373.06,0.056]],[[3373.35,62.279],[3373.36,0.107],[3373.37,10.583],[3373.38,0.021],[3373.39,0.006]]]
["binance-futures","ETHUSDT",1732234236964,[[3373.34,0.514],[3373.31,0.01],[3373.22,0.006],[3373.2,1.527],[3373.14,0.51]],[[3373.35,62.286],[3373.36,0.107],[3373.37,10.583],[3373.38,0.021],[3373.39,0.006]]]
["binance-futures","ETHUSDT",1732234237015,[[3373.34,1.035],[3373.31,0.01],[3373.22,0.006],[3373.2,1.527],[3373.14,1.155]],[[3373.35,62.286],[3373.36,0.107],[3373.37,10.722],[3373.38,0.021],[3373.39,0.006]]]
["binance-futures","ETHUSDT",1732234237064,[[3373.34,1.042],[3373.31,0.01],[3373.22,0.006],[3373.2,1.527],[3373.14,1.155]],[[3373.35,62.3],[3373.36,0.107],[3373.37,10.722],[3373.38,0.021],[3373.39,0.006]]]
["binance-futures","ETHUSDT",1732234237111,[[3373.34,1.042],[3373.31,0.01],[3373.22,0.006],[3373.2,0.015],[3373.14,1.155]],[[3373.35,62.7],[3373.36,0.107],[3373.37,10.722],[3373.38,16.306],[3373.39,0.006]]]
["binance-futures","ETHUSDT",1732234237169,[[3373.34,1.055],[3373.31,0.01],[3373.22,0.006],[3373.2,0.015],[3373.14,1.155]],[[3373.35,62.813],[3373.36,0.107],[3373.37,10.722],[3373.38,16.306],[3373.39,0.006]]]
["binance-futures","ETHUSDT",1732234237221,[[3373.34,1.547],[3373.31,0.01],[3373.22,0.006],[3373.2,0.015],[3373.14,1.155]],[[3373.35,62.841],[3373.36,0.107],[3373.37,10.722],[3373.38,16.306],[3373.39,0.006]]]
["binance-futures","ETHUSDT",1732234237273,[[3373.34,1.044],[3373.31,0.01],[3373.22,0.006],[3373.2,0.015],[3373.14,0.51]],[[3373.35,62.858],[3373.36,0.107],[3373.37,10.722],[3373.38,16.306],[3373.39,0.006]]]
["binance-futures","ETHUSDT",1732234237380,[[3373.34,1.044],[3373.31,0.01],[3373.22,0.006],[3373.2,0.015],[3373.14,0.51]],[[3373.35,62.865],[3373.36,0.107],[3373.37,10.722],[3373.38,16.306],[3373.39,0.006]]]
["binance-futures","ETHUSDT",1732234237431,[[3373.34,3.332],[3373.31,0.01],[3373.22,0.006],[3373.2,0.015],[3373.14,0.027]],[[3373.35,62.865],[3373.36,0.107],[3373.37,10.722],[3373.38,16.306],[3373.39,0.006]]]
["binance-futures","ETHUSDT",1732234237480,[[3373.34,3.332],[3373.31,0.01],[3373.22,0.006],[3373.2,0.015],[3373.14,0.027]],[[3373.35,62.516],[3373.36,0.107],[3373.37,10.722],[3373.38,16.306],[3373.39,0.006]]]
["binance-futures","ETHUSDT",1732234237535,[[3373.34,13.942],[3373.31,0.01],[3373.22,0.006],[3373.2,0.015],[3373.14,0.027]],[[3373.35,62.882],[3373.36,0.107],[3373.37,8.522],[3373.38,16.306],[3373.39,0.006]]]
["binance-futures","ETHUSDT",1732234237639,[[3373.34,17.003],[3373.31,0.01],[3373.22,0.006],[3373.2,0.015],[3373.14,0.027]],[[3373.35,62.888],[3373.36,0.107],[3373.37,6.522],[3373.38,16.306],[3373.39,0.006]]]
["binance-futures","ETHUSDT",1732234237690,[[3373.34,17.003],[3373.32,0.021],[3373.31,0.01],[3373.22,0.006],[3373.2,0.015]],[[3373.35,62.888],[3373.36,0.107],[3373.37,6.522],[3373.38,16.3],[3373.39,0.006]]]
["binance-futures","ETHUSDT",1732234237740,[[3373.34,16.362],[3373.32,0.021],[3373.31,0.01],[3373.22,0.006],[3373.2,0.015]],[[3373.35,63.588],[3373.36,0.107],[3373.37,6.522],[3373.38,16.3],[3373.39,0.006]]]
["binance-futures","ETHUSDT",1732234237792,[[3373.34,16.153],[3373.32,0.021],[3373.31,0.01],[3373.22,0.006],[3373.2,0.015]],[[3373.35,63.486],[3373.36,0.107],[3373.37,6.522],[3373.38,16.3],[3373.39,0.006]]]
["binance-futures","ETHUSDT",1732234237848,[[3373.34,29.72],[3373.32,0.021],[3373.31,0.01],[3373.22,0.006],[3373.2,1.527]],[[3373.35,46.613],[3373.36,0.097],[3373.37,0.139],[3373.38,0.015],[3373.39,0.006]]]
["binance-futures","ETHUSDT",1732234237895,[[3373.34,29.716],[3373.32,0.027],[3373.31,1.878],[3373.22,0.006],[3373.2,1.527]],[[3373.35,58.893],[3373.36,0.097],[3373.37,0.139],[3373.38,0.021],[3373.39,0.006]]]
["binance-futures","ETHUSDT",1732234237944,[[3373.34,29.716],[3373.32,0.027],[3373.31,1.878],[3373.22,0.006],[3373.2,1.527]],[[3373.35,58.893],[3373.36,0.097],[3373.37,0.139],[3373.38,0.021],[3373.39,1.489]]]
["binance-futures","ETHUSDT",1732234238002,[[3373.34,32.216],[3373.32,0.027],[3373.31,1.878],[3373.22,0.006],[3373.2,2.12]],[[3373.35,50.824],[3373.36,0.097],[3373.37,0.139],[3373.38,0.021],[3373.39,0.006]]]
["binance-futures","ETHUSDT",1732234238052,[[3373.34,32.898],[3373.32,0.021],[3373.31,1.878],[3373.22,0.006],[3373.2,2.12]],[[3373.35,45.967],[3373.36,0.097],[3373.37,0.139],[3373.38,0.015],[3373.39,0.006]]]
["binance-futures","ETHUSDT",1732234238104,[[3373.34,32.898],[3373.32,0.021],[3373.31,1.878],[3373.22,0.006],[3373.2,2.12]],[[3373.35,45.967],[3373.36,0.097],[3373.37,0.139],[3373.38,0.015],[3373.39,0.006]]]
["binance-futures","ETHUSDT",1732234238153,[[3373.34,25.045],[3373.32,0.037],[3373.31,15.292],[3373.22,0.006],[3373.2,1.527]],[[3373.35,46.281],[3373.36,0.097],[3373.37,0.139],[3373.38,0.021],[3373.39,0.006]]]
["binance-futures","ETHUSDT",1732234238206,[[3373.34,0.766],[3373.33,13.381],[3373.32,0.027],[3373.31,0.01],[3373.22,0.006]],[[3373.35,46.62],[3373.36,0.097],[3373.37,0.139],[3373.38,1.504],[3373.39,0.006]]]
["binance-futures","ETHUSDT",1732234238258,[[3373.34,0.759],[3373.33,0.056],[3373.32,0.027],[3373.31,0.01],[3373.22,0.006]],[[3373.35,51.906],[3373.36,0.097],[3373.37,0.139],[3373.38,1.504],[3373.39,0.006]]]
["binance-futures","ETHUSDT",1732234238310,[],[[3373.11,65.838],[3373.14,6.927],[3373.17,0.015],[3373.2,2.713],[3373.21,0.006]]]
["binance-futures","ETHUSDT",1732234238360,[[3373.1,0.033],[3372.99,0.546],[3372.98,0.072],[3372.9,0.015],[3372.89,0.012]],[[3373.11,78.173],[3373.14,6.927],[3373.17,0.015],[3373.2,2.713],[3373.21,0.006]]]
["binance-futures","ETHUSDT",1732234238412,[[3373.1,0.391],[3372.99,0.546],[3372.98,0.062],[3372.9,0.015],[3372.89,0.012]],[[3373.11,78.165],[3373.12,0.006],[3373.14,6.927],[3373.15,0.125],[3373.17,0.021]]]
["binance-futures","ETHUSDT",1732234238462,[],[[3372.81,2.909],[3372.84,0.021],[3372.85,0.006],[3372.87,0.015],[3372.9,0.015]]]
["binance-futures","ETHUSDT",1732234238514,[[3372.8,92.192],[3372.79,10.819],[3372.71,0.006],[3372.63,0.037],[3372.6,0.682]],[[3372.81,3.042],[3372.84,0.021],[3372.85,0.006],[3372.87,0.015],[3372.9,0.015]]]
["binance-futures","ETHUSDT",1732234238565,[[3372.8,92.192],[3372.79,10.819],[3372.71,0.006],[3372.69,0.031],[3372.63,0.037]],[[3372.81,3.05],[3372.84,0.021],[3372.85,0.006],[3372.87,0.015],[3372.9,0.015]]]
["binance-futures","ETHUSDT",1732234238616,[[3372.8,69.398],[3372.79,4.896],[3372.71,0.006],[3372.7,0.01],[3372.69,22.836]],[[3372.81,3.05],[3372.84,0.021],[3372.85,0.006],[3372.87,0.021],[3372.88,0.006]]]
["binance-futures","ETHUSDT",1732234238662,[[3372.8,69.398],[3372.79,4.896],[3372.71,0.006],[3372.7,22.815],[3372.69,22.836]],[[3372.81,3.26],[3372.84,0.021],[3372.85,0.006],[3372.87,0.021],[3372.88,0.006]]]
["binance-futures","ETHUSDT",1732234238718,[[3372.8,69.475],[3372.79,9.524],[3372.71,0.006],[3372.69,22.836]],[[3372.81,3.618],[3372.84,0.021],[3372.85,0.006],[3372.87,0.021],[3372.88,0.006]]]
["binance-futures","ETHUSDT",1732234238770,[[3372.8,70.029],[3372.79,6.677],[3372.71,0.006],[3372.69,22.836],[3372.52,2.305]],[[3372.81,3.618],[3372.84,0.021],[3372.85,0.006],[3372.87,0.021],[3372.88,0.018]]]
["binance-futures","ETHUSDT",1732234238820,[[3372.8,70.029],[3372.79,6.677],[3372.71,0.006],[3372.7,0.01],[3372.69,22.836]],[[3372.81,3.917],[3372.84,0.021],[3372.85,0.006],[3372.87,0.021],[3372.88,0.018]]]
["binance-futures","ETHUSDT",1732234238925,[[3372.8,46.215],[3372.79,6.677],[3372.71,0.006],[3372.7,2.677],[3372.69,22.836]],[[3372.81,3.917],[3372.84,0.021],[3372.85,0.006],[3372.87,0.021],[3372.88,0.018]]]
["binance-futures","ETHUSDT",1732234238978,[[3372.8,45.654],[3372.79,6.677],[3372.71,0.006],[3372.7,2.677],[3372.69,22.836]],[[3372.81,3.917],[3372.84,0.021],[3372.85,0.006],[3372.87,0.021],[3372.88,0.018]]]
["binance-futures","ETHUSDT",1732234239021,[[3372.8,45.654],[3372.79,6.677],[3372.71,1.491],[3372.7,2.677],[3372.69,22.836]],[[3372.81,3.917],[3372.84,0.021],[3372.85,0.006],[3372.87,0.021],[3372.88,0.018]]]
["binance-futures","ETHUSDT",1732234239069,[[3372.8,45.897],[3372.79,6.677],[3372.71,1.491],[3372.7,2.677],[3372.69,22.836]],[[3372.81,3.924],[3372.84,0.021],[3372.85,0.006],[3372.87,0.021],[3372.88,0.018]]]
["binance-futures","ETHUSDT",1732234239188,[[3372.8,45.915],[3372.79,6.677],[3372.71,1.491],[3372.7,2.677],[3372.69,22.836]],[[3372.81,3.714],[3372.84,0.021],[3372.85,0.006],[3372.87,0.021],[3372.88,0.006]]]
["binance-futures","ETHUSDT",1732234239231,[[3372.8,45.928],[3372.79,6.677],[3372.71,1.491],[3372.7,2.677],[3372.69,22.836]],[[3372.81,3.747],[3372.84,0.021],[3372.85,0.006],[3372.87,0.021],[3372.88,0.006]]]
["binance-futures","ETHUSDT",1732234239291,[[3372.8,45.938],[3372.79,6.677],[3372.71,1.491],[3372.7,2.677],[3372.69,22.836]],[[3372.81,3.747],[3372.84,0.021],[3372.85,0.006],[3372.87,0.021],[3372.88,0.006]]]
["binance-futures","ETHUSDT",1732234239343,[[3372.8,38.863],[3372.79,6.677],[3372.71,0.006],[3372.7,2.677],[3372.69,22.836]],[[3372.81,8.728],[3372.84,0.021],[3372.85,0.006],[3372.87,0.021],[3372.88,0.006]]]
["binance-futures","ETHUSDT",1732234239392,[[3372.8,38.863],[3372.79,6.677],[3372.71,0.006],[3372.7,0.01],[3372.69,22.836]],[[3372.81,8.851],[3372.84,0.021],[3372.85,0.006],[3372.87,0.021],[3372.88,0.018]]]
["binance-futures","ETHUSDT",1732234239433,[[3372.8,38.287],[3372.79,6.677],[3372.71,0.006],[3372.7,0.01],[3372.69,22.836]],[[3372.81,30.444],[3372.84,0.021],[3372.85,0.006],[3372.87,0.021],[3372.88,0.018]]]
["binance-futures","ETHUSDT",1732234239496,[[3372.8,38.375],[3372.79,6.677],[3372.71,0.006],[3372.7,0.01],[3372.69,22.836]],[[3372.81,30.445],[3372.84,0.021],[3372.85,0.006],[3372.87,0.021],[3372.88,0.018]]]
["binance-futures","ETHUSDT",1732234239593,[[3372.8,38.375],[3372.79,6.677],[3372.71,0.006],[3372.7,0.01],[3372.69,22.836]],[[3372.81,30.447],[3372.84,0.021],[3372.85,0.006],[3372.87,0.021],[3372.88,0.018]]]
["binance-futures","ETHUSDT",1732234239703,[[3372.8,37.937],[3372.79,6.677],[3372.74,0.06],[3372.71,0.006],[3372.7,0.01]],[[3372.81,30.502],[3372.84,0.021],[3372.85,0.006],[3372.87,0.021],[3372.88,0.006]]]
["binance-futures","ETHUSDT",1732234239754,[[3372.8,26.912],[3372.79,6.677],[3372.74,0.06],[3372.71,0.006],[3372.7,0.01]],[[3372.81,35.519],[3372.84,0.021],[3372.85,0.006],[3372.87,0.021],[3372.88,0.006]]]
["binance-futures","ETHUSDT",1732234239856,[[3372.8,29.434],[3372.79,6.677],[3372.74,0.06],[3372.72,0.627],[3372.71,0.006]],[[3372.81,39.742],[3372.84,0.021],[3372.85,0.006],[3372.87,0.021],[3372.88,0.018]]]
["binance-futures","ETHUSDT",1732234239910,[[3372.8,29.434],[3372.79,6.677],[3372.74,0.06],[3372.72,0.627],[3372.71,0.006]],[[3372.81,39.713],[3372.84,0.021],[3372.85,0.006],[3372.87,0.021],[3372.88,0.018]]]
["binance-futures","ETHUSDT",1732234239963,[[3372.8,30.833],[3372.79,6.677],[3372.74,0.06],[3372.72,0.627],[3372.71,0.006]],[[3372.81,17.492],[3372.84,0.021],[3372.85,0.006],[3372.87,0.021],[3372.88,0.018]]]
["binance-futures","ETHUSDT",1732234240013,[[3372.8,30.833],[3372.79,6.677],[3372.74,0.06],[3372.72,0.627],[3372.71,0.006]],[[3372.81,17.517],[3372.84,0.021],[3372.85,0.006],[3372.87,0.021],[3372.88,0.018]]]
["binance-futures","ETHUSDT",1732234240066,[[3372.8,30.823],[3372.79,6.677],[3372.74,0.06],[3372.72,0.627],[3372.71,0.006]],[[3372.81,17.859],[3372.84,0.021],[3372.85,0.006],[3372.87,0.021],[3372.88,0.018]]]
["binance-futures","ETHUSDT",1732234240118,[[3372.8,30.911],[3372.79,6.677],[3372.74,0.06],[3372.72,0.627],[3372.71,0.006]],[[3372.81,17.858],[3372.84,0.021],[3372.85,0.006],[3372.87,0.021],[3372.88,0.006]]]
["binance-futures","ETHUSDT",1732234240169,[[3372.8,80.648],[3372.79,6.677],[3372.74,0.06],[3372.72,0.627],[3372.71,0.006]],[[3372.81,18.139],[3372.84,0.021],[3372.85,0.006],[3372.87,0.021],[3372.88,0.018]]]
["binance-futures","ETHUSDT",1732234240223,[[3372.8,57.942],[3372.79,3.494],[3372.74,0.06],[3372.72,0.627],[3372.71,0.006]],[[3372.81,18.167],[3372.84,0.021],[3372.85,0.006],[3372.87,0.021],[3372.88,0.018]]]
["binance-futures","ETHUSDT",1732234240270,[[3372.8,57.954],[3372.79,6.358],[3372.78,0.036],[3372.74,0.06],[3372.72,0.627]],[[3372.81,18.048],[3372.84,0.015],[3372.85,0.006],[3372.87,0.021],[3372.88,0.018]]]
["binance-futures","ETHUSDT",1732234240325,[[3372.8,65.069],[3372.79,6.358],[3372.78,0.036],[3372.74,0.06],[3372.72,0.627]],[[3372.81,18.503],[3372.84,0.015],[3372.85,0.006],[3372.87,0.021],[3372.88,0.018]]]
["binance-futures","ETHUSDT",1732234240379,[[3372.8,64.768],[3372.79,6.358],[3372.78,0.042],[3372.74,0.06],[3372.72,0.627]],[[3372.81,18.498],[3372.84,0.021],[3372.85,0.006],[3372.87,0.021],[3372.88,0.018]]]
["binance-futures","ETHUSDT",1732234240485,[[3372.8,61.0],[3372.79,6.358],[3372.78,0.042],[3372.74,0.06],[3372.72,0.627]],[[3372.81,18.509],[3372.84,0.021],[3372.85,0.006],[3372.87,0.021],[3372.88,0.006]]]
["binance-futures","ETHUSDT",1732234240537,[[3372.8,61.0],[3372.79,6.358],[3372.78,0.042],[3372.74,0.06],[3372.72,0.627]],[[3372.81,14.903],[3372.84,0.021],[3372.85,0.006],[3372.87,0.021],[3372.88,0.018]]]
["binance-futures","ETHUSDT",1732234240579,[[3372.8,58.023],[3372.79,6.358],[3372.78,0.042],[3372.74,0.06],[3372.72,0.627]],[[3372.81,24.37],[3372.84,0.021],[3372.85,0.006],[3372.87,0.021],[3372.88,0.018]]]
["binance-futures","ETHUSDT",1732234240641,[[3372.8,27.104],[3372.79,6.358],[3372.78,0.042],[3372.74,0.06],[3372.72,0.027]],[[3372.81,27.339],[3372.84,0.021],[3372.85,0.006],[3372.87,0.021],[3372.88,0.018]]]
["binance-futures","ETHUSDT",1732234240744,[[3372.8,27.104],[3372.79,6.358],[3372.78,0.042],[3372.74,0.06],[3372.72,0.027]],[[3372.81,23.439],[3372.84,0.021],[3372.85,0.006],[3372.87,0.021],[3372.88,0.018]]]
["binance-futures","ETHUSDT",1732234240797,[[3372.8,26.675],[3372.79,6.358],[3372.78,0.042],[3372.74,0.06],[3372.72,0.027]],[[3372.81,23.439],[3372.84,0.021],[3372.85,0.006],[3372.87,0.021],[3372.88,0.018]]]
["binance-futures","ETHUSDT",1732234240903,[[3372.8,26.675],[3372.79,6.358],[3372.78,0.042],[3372.74,0.06],[3372.72,0.027]],[[3372.81,23.84],[3372.84,0.021],[3372.85,0.006],[3372.87,0.021],[3372.88,0.018]]]
["binance-futures","ETHUSDT",1732234240941,[[3372.8,26.675],[3372.79,6.358],[3372.78,0.042],[3372.74,0.06],[3372.72,0.027]],[[3372.81,23.36],[3372.84,0.021],[3372.85,0.006],[3372.87,0.021],[3372.88,0.018]]]
["binance-futures","ETHUSDT",1732234241004,[[3372.8,26.675],[3372.79,6.358],[3372.78,0.042],[3372.74,0.06],[3372.72,0.027]],[[3372.81,23.366],[3372.84,0.021],[3372.85,0.006],[3372.87,0.021],[3372.88,0.018]]]
["binance-futures","ETHUSDT",1732234241059,[[3372.8,23.28],[3372.79,6.358],[3372.78,0.042],[3372.74,0.06],[3372.72,0.027]],[[3372.81,27.014],[3372.84,0.421],[3372.85,0.68],[3372.87,0.021],[3372.88,0.018]]]
["binance-futures","ETHUSDT",1732234241109,[[3372.8,21.554],[3372.79,6.358],[3372.78,0.042],[3372.74,0.06],[3372.72,0.027]],[[3372.81,27.014],[3372.84,0.021],[3372.85,0.006],[3372.87,0.021],[3372.88,0.018]]]
["binance-futures","ETHUSDT",1732234241157,[[3372.8,21.273],[3372.79,3.494],[3372.78,0.042],[3372.74,0.06],[3372.72,0.027]],[[3372.81,28.039],[3372.84,0.021],[3372.85,0.006],[3372.87,0.021],[3372.88,0.018]]]
["binance-futures","ETHUSDT",1732234241214,[[3372.8,30.215],[3372.79,0.006],[3372.78,0.042],[3372.76,0.006],[3372.75,0.135]],[[3372.81,31.439],[3372.84,0.021],[3372.85,0.006],[3372.87,0.021],[3372.88,0.018]]]
["binance-futures","ETHUSDT",1732234241264,[[3372.8,18.237],[3372.79,0.006],[3372.78,0.042],[3372.76,0.006],[3372.75,0.135]],[[3372.81,31.514],[3372.84,0.021],[3372.85,0.006],[3372.87,0.021],[3372.88,0.018]]]
["binance-futures","ETHUSDT",1732234241318,[[3372.8,18.237],[3372.79,0.006],[3372.78,0.042],[3372.76,0.006],[3372.75,0.135]],[[3372.81,43.373],[3372.84,0.021],[3372.85,0.006],[3372.86,0.4],[3372.87,0.021]]]
["binance-futures","ETHUSDT",1732234241369,[],[[3372.61,82.169],[3372.62,4.418],[3372.63,0.027],[3372.64,10.583],[3372.65,0.006]]]
["binance-futures","ETHUSDT",1732234241421,[[3372.49,0.006],[3372.46,0.198],[3372.32,14.218],[3372.27,0.226],[3372.25,0.306]],[[3372.51,106.316],[3372.53,1.592],[3372.54,0.396],[3372.56,0.593],[3372.57,0.021]]]
["binance-futures","ETHUSDT",1732234241471,[[3372.49,0.006],[3372.46,0.198],[3372.45,7.528],[3372.32,14.218],[3372.31,0.012]],[[3372.51,117.074],[3372.53,1.592],[3372.54,0.021],[3372.56,0.593],[3372.57,0.021]]]
["binance-futures","ETHUSDT",1732234241523,[[3372.49,0.006],[3372.46,0.188],[3372.45,0.602],[3372.44,0.026],[3372.33,2.489]],[[3372.51,117.086],[3372.53,1.574],[3372.54,0.021],[3372.55,0.4],[3372.56,0.593]]]
["binance-futures","ETHUSDT",1732234241574,[[3372.33,0.353]],[[3372.34,46.529],[3372.35,2.5],[3372.36,17.492],[3372.37,45.203],[3372.38,0.006]]]
["binance-futures","ETHUSDT",1732234241625,[[3372.33,0.153],[3372.28,0.006],[3372.2,0.006],[3372.15,2.047],[3372.14,0.012]],[[3372.34,82.209],[3372.36,0.015],[3372.37,9.926],[3372.38,0.006],[3372.39,0.906]]]
["binance-futures","ETHUSDT",1732234241676,[],[[3372.1,70.978],[3372.11,0.006],[3372.12,0.811],[3372.13,0.006],[3372.14,0.006]]]
["binance-futures","ETHUSDT",1732234241727,[[3372.09,0.377],[3372.02,0.006],[3372.01,0.133],[3371.94,0.347],[3371.83,0.885]],[[3372.1,71.023],[3372.11,0.006],[3372.12,0.817],[3372.13,0.006],[3372.14,0.006]]]
["binance-futures","ETHUSDT",1732234241778,[[3372.09,0.289],[3372.02,0.006],[3372.01,0.133],[3371.94,0.347],[3371.83,0.885]],[[3372.1,72.521],[3372.11,0.006],[3372.12,0.817],[3372.13,0.006],[3372.14,0.006]]]
["binance-futures","ETHUSDT",1732234241831,[[3372.09,0.299],[3372.02,0.006],[3372.01,0.143],[3371.94,0.347],[3371.83,0.885]],[[3372.1,72.521],[3372.11,0.006],[3372.12,0.817],[3372.13,0.006],[3372.14,0.016]]]
["binance-futures","ETHUSDT",1732234241883,[[3372.0,175.84],[3371.99,0.016],[3371.95,0.016],[3371.94,0.347],[3371.86,0.006]],[[3372.01,88.491],[3372.02,5.287],[3372.03,0.377],[3372.05,1.585],[3372.06,0.006]]]
["binance-futures","ETHUSDT",1732234241933,[[3372.0,175.84],[3371.99,0.016],[3371.95,0.016],[3371.94,0.347],[3371.86,0.006]],[[3372.01,67.341],[3372.02,1.007],[3372.03,0.015],[3372.06,0.021],[3372.09,0.015]]]
["binance-futures","ETHUSDT",1732234241984,[[3372.0,175.84],[3371.99,0.016],[3371.95,0.016],[3371.94,0.347],[3371.86,0.006]],[[3372.01,80.75],[3372.02,1.007],[3372.03,0.015],[3372.06,0.021],[3372.09,0.015]]]
["binance-futures","ETHUSDT",1732234242037,[[3372.0,175.84],[3371.99,0.016],[3371.95,0.016],[3371.94,0.347],[3371.86,0.006]],[[3372.01,80.762],[3372.02,1.007],[3372.03,0.015],[3372.06,0.021],[3372.09,0.015]]]
["binance-futures","ETHUSDT",1732234242090,[[3372.0,175.85],[3371.99,0.016],[3371.95,0.016],[3371.94,0.006],[3371.86,0.006]],[[3372.01,83.023],[3372.02,1.007],[3372.03,0.015],[3372.06,0.021],[3372.09,0.015]]]
["binance-futures","ETHUSDT",1732234242142,[[3372.0,175.997],[3371.99,0.016],[3371.98,0.357],[3371.95,0.016],[3371.94,0.006]],[[3372.01,83.023],[3372.02,1.007],[3372.03,0.015],[3372.06,0.021],[3372.09,0.015]]]
["binance-futures","ETHUSDT",1732234242191,[[3372.0,175.997],[3371.99,0.016],[3371.98,0.357],[3371.95,0.016],[3371.94,0.006]],[[3372.01,83.492],[3372.02,1.007],[3372.03,0.015],[3372.06,0.021],[3372.08,0.012]]]
["binance-futures","ETHUSDT",1732234242245,[[3372.0,176.763],[3371.99,0.016],[3371.98,0.357],[3371.95,0.016],[3371.94,0.006]],[[3372.01,83.45],[3372.02,1.007],[3372.03,0.015],[3372.06,0.021],[3372.08,0.012]]]
["binance-futures","ETHUSDT",1732234242296,[[3372.0,176.585],[3371.99,0.016],[3371.98,0.357],[3371.95,0.016],[3371.94,0.006]],[[3372.01,83.45],[3372.02,1.007],[3372.03,0.015],[3372.06,0.021],[3372.08,0.012]]]
["binance-futures","ETHUSDT",1732234242350,[[3372.0,176.815],[3371.99,0.016],[3371.98,0.357],[3371.95,0.016],[3371.94,0.006]],[[3372.01,83.45],[3372.02,1.007],[3372.03,0.021],[3372.04,0.006],[3372.06,0.021]]]
["binance-futures","ETHUSDT",1732234242401,[[3372.0,188.663],[3371.99,0.016],[3371.98,0.357],[3371.95,0.016],[3371.94,0.006]],[[3372.01,83.617],[3372.02,1.007],[3372.03,0.021],[3372.04,0.006],[3372.06,0.021]]]
["binance-futures","ETHUSDT",1732234242450,[[3372.0,188.663],[3371.99,0.016],[3371.98,0.357],[3371.95,0.016],[3371.94,0.006]],[[3372.01,79.445],[3372.02,1.007],[3372.03,0.021],[3372.04,0.006],[3372.06,0.021]]]
["binance-futures","ETHUSDT",1732234242503,[[3372.0,188.663],[3371.99,0.016],[3371.98,0.357],[3371.95,0.016],[3371.94,0.006]],[[3372.01,71.367],[3372.02,1.007],[3372.03,0.021],[3372.04,0.006],[3372.06,0.021]]]
["binance-futures","ETHUSDT",1732234242605,[[3372.0,188.669],[3371.99,0.016],[3371.98,0.357],[3371.95,0.016],[3371.94,0.006]],[[3372.01,71.103],[3372.02,1.007],[3372.03,0.015],[3372.04,0.006],[3372.06,0.021]]]
["binance-futures","ETHUSDT",1732234242660,[[3372.0,176.814],[3371.99,0.016],[3371.98,0.357],[3371.95,0.016],[3371.94,0.006]],[[3372.01,74.503],[3372.02,1.007],[3372.03,0.015],[3372.04,0.006],[3372.06,0.021]]]
["binance-futures","ETHUSDT",1732234242711,[[3372.0,189.924],[3371.99,0.016],[3371.98,0.357],[3371.95,0.016],[3371.94,0.006]],[[3372.01,72.497],[3372.02,1.007],[3372.03,0.021],[3372.04,0.006],[3372.06,0.021]]]
["binance-futures","ETHUSDT",1732234242753,[[3372.0,189.255],[3371.99,0.016],[3371.98,0.357],[3371.95,0.016],[3371.94,0.006]],[[3372.01,72.497],[3372.02,1.007],[3372.03,0.021],[3372.04,0.006],[3372.06,0.021]]]
["binance-futures","ETHUSDT",1732234242810,[[3372.0,189.876],[3371.99,0.016],[3371.98,0.357],[3371.95,0.016],[3371.94,0.006]],[[3372.01,72.497],[3372.02,1.007],[3372.03,0.021],[3372.04,0.006],[3372.06,0.021]]]
["binance-futures","ETHUSDT",1732234242972,[[3372.0,189.486],[3371.99,0.016],[3371.98,0.357],[3371.95,0.016],[3371.94,0.006]],[[3372.01,72.937],[3372.02,1.007],[3372.03,0.021],[3372.04,0.006],[3372.06,0.021]]]
["binance-futures","ETHUSDT",1732234243024,[[3372.0,177.071],[3371.99,0.016],[3371.98,0.357],[3371.95,0.016],[3371.94,0.006]],[[3372.01,77.171],[3372.02,1.007],[3372.03,0.021],[3372.04,0.006],[3372.06,0.021]]]
["binance-futures","ETHUSDT",1732234243073,[[3372.0,177.071],[3371.99,0.016],[3371.98,0.357],[3371.95,0.016],[3371.94,0.006]],[[3372.01,77.171],[3372.02,1.007],[3372.03,0.021],[3372.04,0.006],[3372.06,0.021]]]
["binance-futures","ETHUSDT",1732234243123,[[3372.0,188.919],[3371.99,0.016],[3371.98,0.357],[3371.95,0.016],[3371.94,0.006]],[[3372.01,75.071],[3372.02,1.007],[3372.03,0.021],[3372.04,0.006],[3372.06,0.021]]]
["binance-futures","ETHUSDT",1732234243178,[[3372.0,189.171],[3371.99,0.016],[3371.98,0.357],[3371.95,0.016],[3371.94,0.006]],[[3372.01,75.022],[3372.02,1.007],[3372.03,0.021],[3372.04,0.006],[3372.06,0.021]]]
["binance-futures","ETHUSDT",1732234243234,[[3372.0,189.053],[3371.99,0.016],[3371.98,0.357],[3371.95,0.016],[3371.94,0.006]],[[3372.01,74.874],[3372.02,1.007],[3372.03,0.021],[3372.04,0.006],[3372.06,0.021]]]
["binance-futures","ETHUSDT",1732234243287,[[3372.0,189.095],[3371.99,0.016],[3371.98,0.006],[3371.95,0.016],[3371.94,0.006]],[[3372.01,74.867],[3372.02,1.007],[3372.03,0.015],[3372.04,0.006],[3372.06,0.021]]]
["binance-futures","ETHUSDT",1732234243339,[[3372.0,188.36],[3371.99,0.016],[3371.98,0.006],[3371.95,0.016],[3371.94,0.006]],[[3372.01,74.867],[3372.02,1.007],[3372.03,0.015],[3372.04,0.006],[3372.06,0.021]]]
["binance-futures","ETHUSDT",1732234243387,[[3372.0,188.354],[3371.99,0.016],[3371.98,0.006],[3371.95,0.016],[3371.94,0.006]],[[3372.01,69.261],[3372.02,1.007],[3372.03,0.015],[3372.04,0.006],[3372.06,0.021]]]
["binance-futures","ETHUSDT",1732234243442,[[3372.0,188.078],[3371.99,0.016],[3371.98,0.006],[3371.95,0.016],[3371.94,0.006]],[[3372.01,70.661],[3372.02,1.007],[3372.03,0.021],[3372.04,0.006],[3372.06,0.021]]]
["binance-futures","ETHUSDT",1732234243493,[[3372.0,187.955],[3371.99,0.016],[3371.98,0.006],[3371.95,0.016],[3371.94,0.006]],[[3372.01,72.651],[3372.02,1.007],[3372.03,0.021],[3372.04,0.006],[3372.06,0.021]]]
["binance-futures","ETHUSDT",1732234243538,[[3372.0,187.965],[3371.99,0.016],[3371.98,0.006],[3371.95,0.016],[3371.94,0.006]],[[3372.01,73.051],[3372.02,1.007],[3372.03,0.021],[3372.04,0.006],[3372.06,0.021]]]
["binance-futures","ETHUSDT",1732234243582,[[3372.0,187.965],[3371.99,0.016],[3371.98,0.006],[3371.95,0.016],[3371.94,0.006]],[[3372.01,73.222],[3372.02,1.007],[3372.03,0.021],[3372.04,0.006],[3372.06,0.021]]]
["binance-futures","ETHUSDT",1732234243645,[[3372.0,187.965],[3371.99,0.016],[3371.98,0.006],[3371.95,0.016],[3371.94,0.006]],[[3372.01,73.074],[3372.02,1.007],[3372.03,0.021],[3372.04,0.006],[3372.06,0.021]]]
["binance-futures","ETHUSDT",1732234243705,[[3372.0,159.885],[3371.99,0.016],[3371.98,0.006],[3371.95,0.016],[3371.94,0.006]],[[3372.01,77.08],[3372.02,1.007],[3372.03,0.015],[3372.04,0.006],[3372.06,0.021]]]
["binance-futures","ETHUSDT",1732234243809,[[3372.0,171.727],[3371.99,0.016],[3371.98,0.006],[3371.95,0.016],[3371.94,0.006]],[[3372.01,75.287],[3372.02,1.007],[3372.03,0.021],[3372.04,0.006],[3372.06,0.021]]]
["binance-futures","ETHUSDT",1732234243864,[[3372.0,171.75],[3371.99,0.016],[3371.98,0.006],[3371.95,0.016],[3371.94,0.006]],[[3372.01,75.287],[3372.02,1.007],[3372.03,0.021],[3372.04,0.006],[3372.06,0.021]]]
["binance-futures","ETHUSDT",1732234243968,[[3372.0,171.75],[3371.99,0.016],[3371.98,0.006],[3371.95,0.016],[3371.94,0.006]],[[3372.01,73.317],[3372.02,1.007],[3372.03,0.021],[3372.04,0.006],[3372.06,0.021]]]
["binance-futures","ETHUSDT",1732234244028,[[3372.0,171.75],[3371.99,0.016],[3371.98,0.006],[3371.95,0.016],[3371.94,0.006]],[[3372.01,71.142],[3372.02,1.007],[3372.03,0.021],[3372.04,0.006],[3372.06,0.021]]]
["binance-futures","ETHUSDT",1732234244079,[[3372.0,171.813],[3371.99,0.016],[3371.98,0.006],[3371.95,0.016],[3371.94,0.006]],[[3372.01,65.996],[3372.02,1.007],[3372.03,0.021],[3372.04,0.006],[3372.06,0.021]]]
["binance-futures","ETHUSDT",1732234244130,[[3372.0,171.819],[3371.99,0.016],[3371.98,0.006],[3371.95,0.016],[3371.94,0.006]],[[3372.01,64.072],[3372.02,1.007],[3372.03,0.015],[3372.04,0.006],[3372.06,0.021]]]
["binance-futures","ETHUSDT",1732234244190,[[3372.0,173.238],[3371.99,0.016],[3371.98,0.006],[3371.95,0.016],[3371.94,0.006]],[[3372.01,65.511],[3372.02,1.007],[3372.03,0.015],[3372.04,0.006],[3372.06,0.021]]]
["binance-futures","ETHUSDT",1732234244237,[[3372.0,173.232],[3371.99,0.016],[3371.98,0.006],[3371.95,0.016],[3371.94,0.006]],[[3372.01,65.463],[3372.02,1.007],[3372.03,0.021],[3372.04,0.006],[3372.06,0.021]]]
["binance-futures","ETHUSDT",1732234244298,[[3372.0,173.125],[3371.99,0.016],[3371.98,0.006],[3371.95,0.016],[3371.94,0.006]],[[3372.01,65.484],[3372.02,1.007],[3372.03,0.015],[3372.04,0.006],[3372.06,0.021]]]
["binance-futures","ETHUSDT",1732234244348,[[3372.0,173.121],[3371.99,0.016],[3371.98,0.006],[3371.95,0.016],[3371.94,0.006]],[[3372.01,65.484],[3372.02,1.007],[3372.03,0.015],[3372.04,0.006],[3372.06,0.021]]]
["binance-futures","ETHUSDT",1732234244402,[[3372.0,172.623],[3371.99,0.016],[3371.98,0.006],[3371.95,0.016],[3371.94,0.006]],[[3372.01,68.267],[3372.02,1.007],[3372.03,0.021],[3372.04,0.006],[3372.06,0.021]]]
["binance-futures","ETHUSDT",1732234244454,[[3372.0,172.623],[3371.99,0.016],[3371.98,0.006],[3371.95,0.016],[3371.94,0.006]],[[3372.01,68.185],[3372.02,1.007],[3372.03,0.021],[3372.04,0.006],[3372.06,0.021]]]
["binance-futures","ETHUSDT",1732234244507,[[3372.0,172.357],[3371.99,0.016],[3371.98,0.006],[3371.95,0.016],[3371.94,0.006]],[[3372.01,68.396],[3372.02,1.007],[3372.03,0.021],[3372.04,0.006],[3372.06,0.021]]]
["binance-futures","ETHUSDT",1732234244539,[[3372.0,172.057],[3371.99,0.016],[3371.98,0.006],[3371.95,0.016],[3371.94,0.006]],[[3372.01,70.609],[3372.02,1.007],[3372.03,0.021],[3372.04,0.006],[3372.06,0.021]]]
["binance-futures","ETHUSDT",1732234244609,[[3372.0,171.76],[3371.99,0.016],[3371.98,0.006],[3371.95,0.016],[3371.94,0.006]],[[3372.01,70.609],[3372.02,1.007],[3372.03,0.021],[3372.04,0.006],[3372.06,0.021]]]
["binance-futures","ETHUSDT",1732234244648,[[3372.0,171.76],[3371.99,0.016],[3371.98,0.006],[3371.95,0.016],[3371.94,0.006]],[[3372.01,70.584],[3372.02,1.007],[3372.03,0.021],[3372.04,0.006],[3372.06,0.021]]]
["binance-futures","ETHUSDT",1732234244715,[[3372.0,171.76],[3371.99,0.016],[3371.98,0.006],[3371.95,0.016],[3371.94,0.006]],[[3372.01,70.584],[3372.02,1.007],[3372.03,0.021],[3372.04,0.006],[3372.06,0.021]]]
["binance-futures","ETHUSDT",1732234244820,[[3371.98,0.006],[3371.95,0.016],[3371.94,0.006]],[[3372.0,3.651],[3372.01,73.483],[3372.02,1.007],[3372.03,0.021],[3372.04,0.006]]]
["binance-futures","ETHUSDT",1732234244871,[[3371.77,0.254],[3371.71,0.057],[3371.68,0.072],[3371.66,0.068],[3371.61,0.041]],[[3371.78,77.008],[3371.79,0.021],[3371.8,1.512],[3371.81,2.677],[3371.82,12.29]]]
["binance-futures","ETHUSDT",1732234244922,[[3371.77,0.254],[3371.74,0.006],[3371.71,0.057],[3371.68,0.012],[3371.66,0.008]],[[3371.78,85.015],[3371.79,0.021],[3371.8,2.112],[3371.81,3.077],[3371.82,12.29]]]
["binance-futures","ETHUSDT",1732234244972,[[3371.77,0.254],[3371.74,0.006],[3371.71,0.057],[3371.68,0.012],[3371.66,0.008]],[[3371.78,85.015],[3371.79,0.021],[3371.8,2.118],[3371.81,0.41],[3371.82,12.29]]]
["binance-futures","ETHUSDT",1732234245024,[[3371.77,0.264],[3371.74,0.006],[3371.71,0.057],[3371.68,0.012],[3371.66,0.008]],[[3371.78,97.854],[3371.79,0.021],[3371.8,2.118],[3371.81,0.41],[3371.82,12.29]]]
["binance-futures","ETHUSDT",1732234245074,[[3371.77,0.575],[3371.74,0.006],[3371.71,0.057],[3371.68,0.012],[3371.66,0.008]],[[3371.78,100.211],[3371.79,0.031],[3371.8,4.785],[3371.81,0.41],[3371.82,12.29]]]
["binance-futures","ETHUSDT",1732234245129,[[3371.77,0.575],[3371.74,0.006],[3371.71,0.057],[3371.68,0.012],[3371.66,0.008]],[[3371.78,100.211],[3371.79,0.031],[3371.8,4.185],[3371.81,0.41],[3371.82,12.29]]]
["binance-futures","ETHUSDT",1732234245182,[[3371.77,0.524],[3371.74,0.006],[3371.71,0.057],[3371.7,0.012],[3371.68,0.012]],[[3371.78,98.683],[3371.79,0.025],[3371.8,1.518],[3371.81,0.41],[3371.82,12.29]]]
["binance-futures","ETHUSDT",1732234245233,[[3371.77,0.524],[3371.74,0.006],[3371.71,0.057],[3371.7,0.012],[3371.68,0.012]],[[3371.78,92.59],[3371.79,0.015],[3371.8,1.518],[3371.81,0.01],[3371.82,12.29]]]
["binance-futures","ETHUSDT",1732234245282,[[3371.77,0.518],[3371.74,0.006],[3371.71,0.057],[3371.7,0.012],[3371.68,0.012]],[[3371.78,100.202],[3371.79,0.021],[3371.8,1.518],[3371.81,0.01],[3371.82,12.29]]]
["binance-futures","ETHUSDT",1732234245335,[[3371.77,5.21],[3371.74,0.006],[3371.71,0.057],[3371.7,0.012],[3371.68,0.012]],[[3371.78,100.202],[3371.79,0.021],[3371.8,1.518],[3371.81,0.01],[3371.82,12.298]]]
["binance-futures","ETHUSDT",1732234245388,[[3371.77,2.404],[3371.74,0.006],[3371.71,0.057],[3371.7,0.006],[3371.68,0.012]],[[3371.78,101.462],[3371.79,0.021],[3371.8,1.518],[3371.81,1.626],[3371.82,12.298]]]
["binance-futures","ETHUSDT",1732234245439,[[3371.71,0.051],[3371.7,0.012],[3371.68,0.012]],[[3371.72,48.294],[3371.73,0.031],[3371.74,7.328],[3371.75,9.1],[3371.76,12.467]]]
["binance-futures","ETHUSDT",1732234245490,[[3371.52,1.653],[3371.5,0.006],[3371.45,0.027],[3371.44,0.024],[3371.4,0.006]],[[3371.53,50.396],[3371.55,0.015],[3371.56,0.006],[3371.57,0.006],[3371.58,0.015]]]
["binance-futures","ETHUSDT",1732234245541,[[3371.52,1.653],[3371.5,0.006],[3371.45,0.027],[3371.44,0.024],[3371.4,0.006]],[[3371.53,63.265],[3371.55,0.015],[3371.56,0.006],[3371.57,0.006],[3371.58,0.015]]]
["binance-futures","ETHUSDT",1732234245589,[[3371.52,1.653],[3371.5,0.006],[3371.45,0.027],[3371.44,0.024],[3371.4,0.006]],[[3371.53,64.972],[3371.55,0.015],[3371.56,0.006],[3371.57,0.006],[3371.58,0.015]]]
["binance-futures","ETHUSDT",1732234245643,[[3371.52,1.332],[3371.5,0.006],[3371.45,0.027],[3371.44,0.024],[3371.4,0.006]],[[3371.53,62.794],[3371.55,0.015],[3371.56,0.006],[3371.57,0.006],[3371.58,0.015]]]
["binance-futures","ETHUSDT",1732234245696,[],[[3371.33,79.468],[3371.34,0.015],[3371.35,0.006],[3371.36,0.006],[3371.37,0.015]]]
["binance-futures","ETHUSDT",1732234245747,[[3371.31,0.15],[3371.1,0.441],[3370.99,0.006],[3370.98,0.05],[3370.97,0.027]],[[3371.32,60.361],[3371.33,18.867],[3371.34,0.015],[3371.35,0.006],[3371.36,0.006]]]
["binance-futures","ETHUSDT",1732234245797,[[3371.31,0.15],[3371.1,0.076],[3370.99,0.006],[3370.98,0.05],[3370.97,0.027]],[[3371.32,62.582],[3371.33,14.766],[3371.34,0.015],[3371.35,0.006],[3371.36,0.006]]]
["binance-futures","ETHUSDT",1732234245849,[[3371.24,0.086],[3371.15,0.181],[3371.11,0.006],[3371.1,0.006],[3371.04,0.006]],[[3371.25,79.131],[3371.26,0.006],[3371.28,0.608],[3371.29,0.006],[3371.31,3.697]]]
["binance-futures","ETHUSDT",1732234245900,[[3371.24,0.086],[3371.15,0.181],[3371.11,0.006],[3371.1,0.006],[3371.04,0.006]],[[3371.25,82.632],[3371.26,0.006],[3371.28,0.608],[3371.29,0.006],[3371.3,0.006]]]
["binance-futures","ETHUSDT",1732234245953,[[3371.15,0.181],[3371.11,0.006],[3371.1,0.006],[3371.04,0.006]],[[3371.2,52.103],[3371.21,0.01],[3371.22,0.021],[3371.23,0.006],[3371.24,0.01]]]
["binance-futures","ETHUSDT",1732234246004,[[3371.16,0.871],[3371.15,0.181],[3371.11,0.006],[3371.1,0.006],[3371.04,0.006]],[[3371.17,87.497],[3371.18,13.5],[3371.19,0.021],[3371.2,1.536],[3371.22,0.021]]]
["binance-futures","ETHUSDT",1732234246054,[[3371.16,0.871],[3371.15,0.181],[3371.11,0.006],[3371.1,0.006],[3371.04,0.006]],[[3371.17,100.366],[3371.18,13.5],[3371.19,0.021],[3371.2,1.536],[3371.22,0.021]]]
["binance-futures","ETHUSDT",1732234246103,[[3371.16,0.671],[3371.15,0.181],[3371.11,0.006],[3371.1,0.006],[3371.04,0.006]],[[3371.17,101.899],[3371.18,13.5],[3371.19,0.021],[3371.2,1.536],[3371.21,0.4]]]
["binance-futures","ETHUSDT",1732234246156,[],[[3370.94,49.635],[3370.95,4.415],[3370.96,0.006],[3370.98,0.015],[3370.99,10.068]]]
["binance-futures","ETHUSDT",1732234246205,[[3370.93,0.078],[3370.6,0.077],[3370.59,2.822],[3370.53,0.006],[3370.47,0.896]],[[3370.94,49.614],[3370.95,4.415],[3370.96,0.006],[3370.98,0.015],[3370.99,10.068]]]
["binance-futures","ETHUSDT",1732234246257,[[3370.93,0.078],[3370.83,0.018],[3370.81,0.44],[3370.76,0.134],[3370.6,0.077]],[[3370.94,49.884],[3370.95,4.415],[3370.96,0.006],[3370.98,0.015],[3370.99,9.106]]]
["binance-futures","ETHUSDT",1732234246305,[[3370.93,0.085],[3370.83,0.018],[3370.81,0.44],[3370.76,0.134],[3370.6,0.077]],[[3370.94,55.113],[3370.95,4.415],[3370.96,0.006],[3370.98,0.015],[3370.99,9.106]]]
["binance-futures","ETHUSDT",1732234246360,[[3370.93,0.328],[3370.83,0.018],[3370.81,0.44],[3370.76,0.134],[3370.6,0.077]],[[3370.94,54.897],[3370.95,4.415],[3370.96,0.006],[3370.98,0.015],[3370.99,9.106]]]
["binance-futures","ETHUSDT",1732234246416,[[3370.93,0.328],[3370.83,0.018],[3370.81,0.44],[3370.76,0.134],[3370.6,0.077]],[[3370.94,55.787],[3370.95,4.421],[3370.96,0.006],[3370.98,0.021],[3370.99,9.106]]]
["binance-futures","ETHUSDT",1732234246468,[[3370.93,0.35],[3370.83,0.018],[3370.81,0.44],[3370.76,0.134],[3370.6,0.069]],[[3370.94,55.787],[3370.95,4.421],[3370.96,0.006],[3370.98,0.021],[3370.99,9.106]]]
["binance-futures","ETHUSDT",1732234246519,[[3370.93,4.704],[3370.86,0.012],[3370.83,0.018],[3370.81,0.44],[3370.77,0.023]],[[3370.94,36.306],[3370.95,4.421],[3370.96,0.006],[3370.98,0.021],[3370.99,9.106]]]
["binance-futures","ETHUSDT",1732234246570,[[3370.93,14.766],[3370.86,0.012],[3370.83,0.018],[3370.81,0.44],[3370.77,0.023]],[[3370.94,43.776],[3370.95,4.421],[3370.96,0.006],[3370.98,0.021],[3370.99,1.006]]]
["binance-futures","ETHUSDT",1732234246671,[[3370.93,14.5],[3370.86,0.012],[3370.83,0.018],[3370.82,0.303],[3370.81,0.44]],[[3370.94,45.085],[3370.95,4.421],[3370.96,0.006],[3370.98,0.021],[3370.99,1.006]]]
["binance-futures","ETHUSDT",1732234246717,[[3370.93,14.492],[3370.86,0.012],[3370.83,0.018],[3370.82,0.303],[3370.81,0.44]],[[3370.94,45.075],[3370.95,4.421],[3370.96,0.006],[3370.98,0.021],[3370.99,1.006]]]
["binance-futures","ETHUSDT",1732234246770,[[3370.93,12.466],[3370.86,0.012],[3370.83,0.018],[3370.81,0.44]],[[3370.94,44.503],[3370.95,4.415],[3370.96,0.006],[3370.98,0.021],[3370.99,1.006]]]
["binance-futures","ETHUSDT",1732234246823,[[3370.93,12.466],[3370.86,0.006],[3370.83,0.018],[3370.81,0.44],[3370.64,0.465]],[[3370.94,44.508],[3370.95,4.415],[3370.96,0.006],[3370.98,0.021],[3370.99,1.006]]]
["binance-futures","ETHUSDT",1732234246877,[[3370.93,12.46],[3370.86,0.012],[3370.83,0.018],[3370.81,0.44],[3370.64,0.465]],[[3370.94,44.377],[3370.95,4.415],[3370.96,0.006],[3370.98,0.021],[3370.99,1.006]]]
["binance-futures","ETHUSDT",1732234246928,[[3370.93,12.46],[3370.86,0.012],[3370.83,0.018],[3370.81,0.44],[3370.64,0.465]],[[3370.94,44.377],[3370.95,4.421],[3370.96,0.006],[3370.98,0.021],[3370.99,1.006]]]
["binance-futures","ETHUSDT",1732234246975,[[3370.93,0.426],[3370.86,0.012],[3370.83,0.018],[3370.81,0.44],[3370.64,0.465]],[[3370.94,42.511],[3370.95,4.421],[3370.96,0.006],[3370.98,0.021],[3370.99,1.006]]]
["binance-futures","ETHUSDT",1732234247034,[[3370.8,0.382],[3370.78,0.307],[3370.77,0.017],[3370.76,0.064],[3370.64,0.006]],[[3370.81,102.387],[3370.82,49.47],[3370.83,0.021],[3370.86,0.015],[3370.88,2.5]]]
["binance-futures","ETHUSDT",1732234247085,[[3370.78,0.276],[3370.77,0.017],[3370.76,0.064]],[[3370.79,72.17],[3370.8,1.527],[3370.81,0.861],[3370.82,9.106],[3370.83,0.021]]]
["binance-futures","ETHUSDT",1732234247136,[[3370.78,0.276],[3370.77,0.017],[3370.76,0.064],[3370.59,1.623],[3370.46,0.554]],[[3370.79,72.17],[3370.8,1.527],[3370.81,1.271],[3370.82,9.106],[3370.83,0.021]]]
["binance-futures","ETHUSDT",1732234247185,[[3370.78,0.353],[3370.77,0.017],[3370.76,0.064],[3370.59,0.535],[3370.48,0.208]],[[3370.79,72.266],[3370.8,1.527],[3370.81,1.271],[3370.82,9.106],[3370.83,0.021]]]
["binance-futures","ETHUSDT",1732234247238,[[3370.76,0.058],[3370.59,0.103],[3370.52,0.006],[3370.48,0.208]],[[3370.77,45.289],[3370.78,19.562],[3370.79,13.273],[3370.8,1.527],[3370.81,1.271]]]
["binance-futures","ETHUSDT",1732234247290,[[3370.76,0.058],[3370.59,0.103],[3370.54,0.021],[3370.52,0.006],[3370.48,0.208]],[[3370.77,46.017],[3370.78,11.902],[3370.79,13.273],[3370.8,1.527],[3370.81,1.271]]]
["binance-futures","ETHUSDT",1732234247340,[[3370.76,0.516],[3370.59,0.103],[3370.54,0.021],[3370.52,0.006],[3370.48,0.208]],[[3370.77,41.007],[3370.78,0.006],[3370.79,1.353],[3370.8,1.527],[3370.81,1.271]]]
["binance-futures","ETHUSDT",1732234247389,[[3370.76,0.526],[3370.59,0.103],[3370.54,0.021],[3370.52,0.006],[3370.48,0.208]],[[3370.77,41.007],[3370.78,0.006],[3370.79,1.353],[3370.8,1.527],[3370.81,1.271]]]
["binance-futures","ETHUSDT",1732234247447,[[3370.76,0.526],[3370.59,0.103],[3370.54,0.021],[3370.52,0.006],[3370.5,0.58]],[[3370.77,41.007],[3370.78,0.006],[3370.79,1.353],[3370.8,1.527],[3370.81,1.271]]]
["binance-futures","ETHUSDT",1732234247494,[[3370.76,0.526],[3370.69,0.03],[3370.59,0.103],[3370.54,0.021],[3370.52,0.006]],[[3370.77,41.007],[3370.78,0.006],[3370.79,1.353],[3370.8,1.527],[3370.81,1.271]]]
["binance-futures","ETHUSDT",1732234247547,[[3370.76,0.526],[3370.69,0.03],[3370.59,0.103],[3370.54,0.021],[3370.52,0.006]],[[3370.77,54.117],[3370.78,0.006],[3370.79,1.353],[3370.8,1.527],[3370.81,1.271]]]
["binance-futures","ETHUSDT",1732234247603,[],[[3370.47,10.465],[3370.48,0.006],[3370.49,0.006],[3370.5,0.015],[3370.52,0.006]]]
["binance-futures","ETHUSDT",1732234247655,[[3370.78,90.219],[3370.77,0.016],[3370.73,2.5],[3370.71,0.016],[3370.68,0.01]],[[3370.79,3.167],[3370.8,0.608],[3370.81,0.4],[3370.82,0.006],[3370.83,0.021]]]
["binance-futures","ETHUSDT",1732234247704,[[3370.78,93.461],[3370.77,0.016],[3370.76,0.245],[3370.73,2.5],[3370.72,0.006]],[[3370.79,3.167],[3370.8,0.608],[3370.82,0.006],[3370.83,0.021],[3370.9,0.008]]]
["binance-futures","ETHUSDT",1732234247757,[[3370.78,92.636],[3370.77,0.016],[3370.76,0.245],[3370.73,2.5],[3370.72,0.006]],[[3370.79,5.529],[3370.8,0.608],[3370.82,0.006],[3370.83,0.021],[3370.88,0.895]]]
["binance-futures","ETHUSDT",1732234247811,[[3370.78,88.186],[3370.77,0.022],[3370.76,0.245],[3370.73,2.506],[3370.72,0.006]],[[3370.79,5.616],[3370.8,0.608],[3370.82,0.006],[3370.83,0.021],[3370.88,0.895]]]
["binance-futures","ETHUSDT",1732234247914,[[3370.78,80.886],[3370.77,0.022],[3370.76,0.245],[3370.73,0.006],[3370.72,0.006]],[[3370.79,12.24],[3370.8,2.12],[3370.82,0.006],[3370.83,0.021],[3370.88,0.006]]]
["binance-futures","ETHUSDT",1732234247967,[[3370.76,0.239],[3370.73,0.006],[3370.72,0.006]],[[3370.77,78.912],[3370.78,37.082],[3370.79,11.987],[3370.8,2.12],[3370.82,0.006]]]
["binance-futures","ETHUSDT",1732234248018,[[3370.76,0.239],[3370.73,0.006],[3370.72,0.006],[3370.68,1.361],[3370.6,0.006]],[[3370.77,83.52],[3370.78,1.034],[3370.79,7.379],[3370.8,2.12],[3370.82,0.006]]]
["binance-futures","ETHUSDT",1732234248069,[],[[3370.52,18.99],[3370.53,7.982],[3370.55,0.006],[3370.56,0.015],[3370.59,0.015]]]
["binance-futures","ETHUSDT",1732234248122,[[3370.51,40.834],[3370.39,4.456],[3370.33,0.016],[3370.24,1.499],[3370.2,0.743]],[[3370.52,11.394],[3370.53,4.182],[3370.55,0.006],[3370.56,0.015],[3370.58,0.006]]]
["binance-futures","ETHUSDT",1732234248171,[[3370.51,41.56],[3370.45,0.016],[3370.44,4.456],[3370.39,0.006],[3370.33,0.016]],[[3370.52,11.394],[3370.53,4.182],[3370.55,0.006],[3370.56,0.015],[3370.58,0.006]]]
["binance-futures","ETHUSDT",1732234248223,[[3370.51,41.639],[3370.49,1.505],[3370.45,0.016],[3370.44,4.45],[3370.39,0.006]],[[3370.52,11.394],[3370.53,4.182],[3370.55,0.006],[3370.56,0.015],[3370.58,0.006]]]
["binance-futures","ETHUSDT",1732234248270,[[3370.51,39.546],[3370.49,1.499],[3370.48,0.01],[3370.47,4.456],[3370.45,0.006]],[[3370.52,8.069],[3370.53,4.182],[3370.56,0.015],[3370.58,0.006],[3370.74,0.015]]]
["binance-futures","ETHUSDT",1732234248328,[[3370.51,31.102],[3370.49,1.499],[3370.47,0.006],[3370.45,0.006]],[[3370.52,8.091],[3370.53,4.182],[3370.56,0.015],[3370.58,0.006],[3370.74,0.015]]]
["binance-futures","ETHUSDT",1732234248377,[[3370.51,31.096],[3370.49,1.505],[3370.47,0.006],[3370.45,0.006],[3370.44,0.006]],[[3370.52,8.638],[3370.53,4.182],[3370.55,0.006],[3370.56,0.015],[3370.58,0.896]]]
["binance-futures","ETHUSDT",1732234248429,[[3370.51,26.698],[3370.49,1.505],[3370.47,0.006],[3370.46,0.01],[3370.45,4.456]],[[3370.52,13.496],[3370.53,4.182],[3370.55,0.006],[3370.56,0.015],[3370.58,0.896]]]
["binance-futures","ETHUSDT",1732234248485,[[3370.51,26.79],[3370.5,0.016],[3370.49,5.955],[3370.47,0.006],[3370.45,0.006]],[[3370.52,13.496],[3370.53,4.182],[3370.55,0.006],[3370.56,0.015],[3370.58,0.896]]]
["binance-futures","ETHUSDT",1732234248534,[[3370.51,28.063],[3370.5,0.006],[3370.49,1.505],[3370.48,4.45],[3370.47,0.006]],[[3370.52,26.386],[3370.53,4.182],[3370.55,0.006],[3370.56,0.015],[3370.58,0.006]]]
["binance-futures","ETHUSDT",1732234248591,[[3370.51,26.075],[3370.5,0.006],[3370.49,1.505],[3370.47,0.006]],[[3370.52,29.105],[3370.53,4.182],[3370.55,0.006],[3370.56,0.021],[3370.58,0.006]]]
["binance-futures","ETHUSDT",1732234248643,[[3370.51,17.86],[3370.5,0.006],[3370.49,1.505],[3370.47,0.006],[3363.07,0.296]],[[3370.52,29.53],[3370.53,4.182],[3370.55,0.006],[3370.56,0.021],[3370.58,0.006]]]
["binance-futures","ETHUSDT",1732234248694,[[3370.49,1.499],[3370.47,0.006],[3370.44,0.006],[3370.43,0.012],[3370.42,0.031]],[[3370.5,84.914],[3370.51,0.016],[3370.52,7.956],[3370.53,1.015],[3370.56,0.021]]]
["binance-futures","ETHUSDT",1732234248745,[],[[3370.36,67.654],[3370.37,9.551],[3370.38,0.021],[3370.39,0.006],[3370.4,2.105]]]
["binance-futures","ETHUSDT",1732234248796,[[3370.35,11.86],[3370.26,0.006],[3370.25,1.194],[3370.22,0.102],[3370.21,0.536]],[[3370.36,62.246],[3370.37,9.551],[3370.38,0.021],[3370.39,0.006],[3370.4,2.105]]]
["binance-futures","ETHUSDT",1732234248847,[[3370.35,26.931],[3370.26,0.006],[3370.25,0.459],[3370.22,0.102],[3370.21,0.536]],[[3370.36,50.131],[3370.37,4.167],[3370.38,0.021],[3370.39,0.006],[3370.4,2.105]]]
["binance-futures","ETHUSDT",1732234248897,[[3370.35,26.941],[3370.26,0.006],[3370.25,0.459],[3370.22,0.102],[3370.21,0.536]],[[3370.36,50.157],[3370.37,4.167],[3370.38,0.021],[3370.39,0.006],[3370.4,2.105]]]
["binance-futures","ETHUSDT",1732234248950,[[3370.35,33.951],[3370.26,0.006],[3370.25,0.459],[3370.22,0.102],[3370.21,0.536]],[[3370.36,50.172],[3370.37,5.651],[3370.38,0.021],[3370.39,0.006],[3370.4,2.105]]]
["binance-futures","ETHUSDT",1732234249004,[[3370.33,0.016],[3370.26,0.006],[3370.25,0.006],[3370.22,0.102],[3370.21,0.536]],[[3370.35,31.442],[3370.36,37.416],[3370.37,5.651],[3370.38,0.021],[3370.39,0.006]]]
["binance-futures","ETHUSDT",1732234249055,[[3370.32,83.938],[3370.29,0.006],[3370.28,0.009],[3370.26,0.006],[3370.25,0.006]],[[3370.33,100.774],[3370.34,1.32],[3370.35,0.021],[3370.36,8.21],[3370.37,2.484]]]
["binance-futures","ETHUSDT",1732234249105,[[3370.32,82.766],[3370.29,0.006],[3370.28,0.009],[3370.26,0.006],[3370.25,0.006]],[[3370.33,103.415],[3370.34,1.314],[3370.35,0.036],[3370.36,8.21],[3370.37,2.484]]]
["binance-futures","ETHUSDT",1732234249159,[[3370.32,82.682],[3370.29,0.006],[3370.28,0.009],[3370.26,0.006],[3370.25,0.006]],[[3370.33,103.446],[3370.34,1.314],[3370.35,0.046],[3370.36,8.21],[3370.37,2.484]]]
["binance-futures","ETHUSDT",1732234249210,[[3370.32,82.707],[3370.29,0.006],[3370.28,0.009],[3370.26,0.006],[3370.25,0.006]],[[3370.33,107.227],[3370.34,1.314],[3370.35,0.031],[3370.36,8.21],[3370.37,2.484]]]
["binance-futures","ETHUSDT",1732234249261,[[3370.32,81.719],[3370.29,0.006],[3370.28,0.009],[3370.26,0.006],[3370.25,0.006]],[[3370.33,83.35],[3370.34,1.314],[3370.35,0.031],[3370.36,8.21],[3370.37,2.484]]]
["binance-futures","ETHUSDT",1732234249313,[[3370.32,81.719],[3370.29,0.006],[3370.28,0.009],[3370.26,0.006],[3370.25,0.006]],[[3370.33,83.497],[3370.34,1.32],[3370.35,0.031],[3370.36,5.972],[3370.37,2.484]]]
["binance-futures","ETHUSDT",1732234249363,[[3370.32,81.719],[3370.29,0.006],[3370.28,0.009],[3370.26,0.006],[3370.25,0.012]],[[3370.33,85.223],[3370.34,1.32],[3370.35,0.031],[3370.36,5.949],[3370.37,2.484]]]
["binance-futures","ETHUSDT",1732234249418,[[3370.32,32.402],[3370.29,0.006],[3370.28,0.009],[3370.26,0.006],[3370.25,0.012]],[[3370.33,90.337],[3370.34,1.32],[3370.35,0.031],[3370.36,5.972],[3370.37,2.484]]]
["binance-futures","ETHUSDT",1732234249470,[[3370.32,32.402],[3370.29,0.006],[3370.28,0.009],[3370.26,0.006],[3370.25,0.012]],[[3370.33,84.817],[3370.34,1.32],[3370.35,0.031],[3370.36,5.972],[3370.37,2.484]]]
["binance-futures","ETHUSDT",1732234249520,[[3370.32,30.892],[3370.29,0.006],[3370.28,0.009],[3370.26,0.006],[3370.25,0.012]],[[3370.33,100.616],[3370.34,1.314],[3370.35,0.031],[3370.36,5.972],[3370.37,2.484]]]
["binance-futures","ETHUSDT",1732234249573,[[3370.32,30.907],[3370.29,0.006],[3370.28,0.009],[3370.26,0.006],[3370.25,0.012]],[[3370.33,100.616],[3370.34,1.314],[3370.35,0.031],[3370.36,5.972],[3370.37,2.484]]]
["binance-futures","ETHUSDT",1732234249627,[[3370.32,30.901],[3370.29,0.006],[3370.28,0.009],[3370.26,0.006],[3370.25,0.012]],[[3370.33,101.017],[3370.34,1.32],[3370.35,0.031],[3370.36,5.972],[3370.37,2.484]]]
["binance-futures","ETHUSDT",1732234249668,[[3370.32,30.901],[3370.29,0.006],[3370.28,0.009],[3370.26,0.006],[3370.25,0.012]],[[3370.33,101.017],[3370.34,1.32],[3370.35,0.031],[3370.36,5.972],[3370.37,2.484]]]
["binance-futures","ETHUSDT",1732234249729,[[3370.32,30.168],[3370.29,0.006],[3370.28,0.009],[3370.26,0.006],[3370.25,0.012]],[[3370.33,101.017],[3370.34,1.32],[3370.35,0.031],[3370.36,5.972],[3370.37,2.484]]]
["binance-futures","ETHUSDT",1732234249781,[[3370.32,27.819],[3370.29,0.006],[3370.28,0.009],[3370.26,0.006],[3370.25,0.012]],[[3370.33,101.023],[3370.34,1.314],[3370.35,0.046],[3370.36,5.972],[3370.37,2.484]]]
["binance-futures","ETHUSDT",1732234249831,[[3370.32,27.819],[3370.29,0.006],[3370.28,0.009],[3370.26,0.006],[3370.25,0.012]],[[3370.33,100.623],[3370.34,1.314],[3370.35,0.031],[3370.36,5.972],[3370.37,2.484]]]
["binance-futures","ETHUSDT",1732234249932,[[3370.32,28.876],[3370.29,0.006],[3370.28,0.009],[3370.26,0.006],[3370.25,0.012]],[[3370.33,92.09],[3370.34,1.32],[3370.35,0.031],[3370.36,3.972],[3370.37,2.484]]]
["binance-futures","ETHUSDT",1732234250046,[[3370.32,29.018],[3370.29,0.006],[3370.28,0.009],[3370.26,0.006],[3370.25,0.012]],[[3370.33,91.147],[3370.34,1.32],[3370.35,0.031],[3370.36,3.972],[3370.37,2.484]]]
["binance-futures","ETHUSDT",1732234250098,[[3370.32,35.374],[3370.29,0.006],[3370.28,0.009],[3370.26,0.006],[3370.25,0.006]],[[3370.33,58.158],[3370.34,0.006],[3370.35,0.031],[3370.36,0.072],[3370.39,0.006]]]
["binance-futures","ETHUSDT",1732234250149,[[3370.32,35.973],[3370.29,0.006],[3370.28,0.009],[3370.26,0.006],[3370.25,0.012]],[[3370.33,54.034],[3370.34,0.006],[3370.35,0.021],[3370.36,0.072],[3370.39,0.006]]]
["binance-futures","ETHUSDT",1732234250201,[[3370.6,131.416],[3370.59,0.006],[3370.58,57.796],[3370.57,7.249],[3370.56,1.972]],[[3370.61,10.0],[3370.64,0.014],[3370.65,0.021],[3370.66,0.269],[3370.68,0.021]]]
["binance-futures","ETHUSDT",1732234250252,[[3370.6,110.171],[3370.59,12.053],[3370.57,7.249],[3370.56,0.006]],[[3370.61,14.0],[3370.65,0.021],[3370.66,0.269],[3370.68,0.021],[3370.7,0.05]]]
["binance-futures","ETHUSDT",1732234250303,[[3370.6,101.517],[3370.59,2.499],[3370.57,3.506],[3370.56,0.006],[3370.53,0.006]],[[3370.61,14.0],[3370.65,0.021],[3370.66,1.159],[3370.68,0.021],[3370.7,0.05]]]
["binance-futures","ETHUSDT",1732234250355,[[3370.6,101.473],[3370.59,1.695],[3370.57,3.506],[3370.56,0.006],[3370.53,0.006]],[[3370.61,14.203],[3370.65,0.021],[3370.66,0.006],[3370.68,0.021],[3370.7,0.05]]]
["binance-futures","ETHUSDT",1732234250406,[[3370.6,101.473],[3370.59,1.695],[3370.57,3.506],[3370.56,0.006],[3370.53,0.006]],[[3370.61,14.213],[3370.65,0.021],[3370.66,0.006],[3370.68,0.021],[3370.7,0.05]]]
["binance-futures","ETHUSDT",1732234250457,[[3370.6,101.473],[3370.59,1.695],[3370.57,3.515],[3370.56,0.006],[3370.53,0.006]],[[3370.61,14.786],[3370.65,0.021],[3370.66,0.006],[3370.68,0.021],[3370.7,0.05]]]
["binance-futures","ETHUSDT",1732234250505,[[3370.6,101.473],[3370.59,1.695],[3370.57,3.515],[3370.56,0.006],[3370.53,0.012]],[[3370.61,14.786],[3370.65,0.021],[3370.66,0.006],[3370.68,0.033],[3370.7,0.05]]]
["binance-futures","ETHUSDT",1732234250551,[[3370.6,101.473],[3370.59,1.695],[3370.57,3.515],[3370.56,0.006],[3370.53,0.012]],[[3370.61,14.786],[3370.65,0.021],[3370.66,0.006],[3370.68,0.033],[3370.69,0.006]]]
["binance-futures","ETHUSDT",1732234250611,[[3370.6,101.473],[3370.59,1.695],[3370.57,3.515],[3370.56,0.006],[3370.53,0.012]],[[3370.61,4.77],[3370.65,0.021],[3370.66,0.006],[3370.68,0.033],[3370.69,0.006]]]
["binance-futures","ETHUSDT",1732234250658,[[3370.6,101.769],[3370.59,1.695],[3370.57,3.515],[3370.56,0.006],[3370.53,0.012]],[[3370.61,4.77],[3370.65,0.021],[3370.66,0.006],[3370.68,0.033],[3370.69,0.006]]]
["binance-futures","ETHUSDT",1732234250716,[[3370.6,101.769],[3370.59,3.179],[3370.58,0.01],[3370.57,6.182],[3370.56,0.006]],[[3370.61,4.78],[3370.65,0.021],[3370.66,0.006],[3370.68,0.033],[3370.69,0.006]]]
["binance-futures","ETHUSDT",1732234250761,[[3370.6,101.769],[3370.59,3.179],[3370.58,0.01],[3370.57,6.182],[3370.56,0.006]],[[3370.61,4.79],[3370.65,0.021],[3370.66,0.006],[3370.68,0.033],[3370.69,0.006]]]
["binance-futures","ETHUSDT",1732234250820,[[3370.6,101.769],[3370.59,1.695],[3370.58,0.01],[3370.57,3.515],[3370.56,0.006]],[[3370.61,4.79],[3370.65,0.021],[3370.66,0.006],[3370.68,0.033],[3370.69,0.006]]]
["binance-futures","ETHUSDT",1732234250875,[[3370.6,57.736],[3370.59,1.695],[3370.57,1.015],[3370.56,0.006]],[[3370.61,17.878],[3370.65,0.021],[3370.66,0.006],[3370.68,0.033],[3370.69,0.006]]]
["binance-futures","ETHUSDT",1732234250926,[[3370.6,57.736],[3370.59,1.695],[3370.57,1.015],[3370.56,0.006],[3370.38,0.016]],[[3370.61,28.606],[3370.65,0.021],[3370.66,0.006],[3370.68,0.033],[3370.69,0.006]]]
["binance-futures","ETHUSDT",1732234250973,[[3370.6,57.736],[3370.59,1.243],[3370.57,1.015],[3370.56,0.006],[3370.38,0.016]],[[3370.61,28.606],[3370.65,0.021],[3370.66,0.006],[3370.68,0.033],[3370.69,0.006]]]
["binance-futures","ETHUSDT",1732234251080,[[3370.6,57.736],[3370.59,1.243],[3370.57,1.015],[3370.56,0.006],[3370.38,0.016]],[[3370.61,15.87],[3370.65,0.021],[3370.66,0.006],[3370.68,0.033],[3370.69,0.006]]]
["binance-futures","ETHUSDT",1732234251135,[[3370.6,58.159],[3370.59,1.243],[3370.57,1.015],[3370.56,0.006],[3370.38,0.016]],[[3370.61,15.889],[3370.65,0.021],[3370.66,0.006],[3370.68,0.033],[3370.69,0.006]]]
["binance-futures","ETHUSDT",1732234251187,[[3370.6,58.293],[3370.59,1.243],[3370.57,1.015],[3370.56,0.006],[3370.53,0.006]],[[3370.61,15.889],[3370.65,0.021],[3370.66,0.006],[3370.68,0.021],[3370.69,0.006]]]
["binance-futures","ETHUSDT",1732234251239,[[3370.6,58.199],[3370.59,1.243],[3370.57,1.015],[3370.56,0.006],[3370.53,0.012]],[[3370.61,15.493],[3370.65,0.021],[3370.66,0.006],[3370.68,0.033],[3370.69,0.006]]]
["binance-futures","ETHUSDT",1732234251288,[[3370.6,50.45],[3370.59,1.243],[3370.57,1.015],[3370.56,0.006],[3370.53,0.012]],[[3370.61,28.437],[3370.62,0.021],[3370.65,0.021],[3370.66,0.006],[3370.68,0.033]]]
["binance-futures","ETHUSDT",1732234251344,[[3370.6,50.699],[3370.59,1.243],[3370.57,1.015],[3370.56,0.006],[3370.53,0.012]],[[3370.61,25.461],[3370.62,0.021],[3370.65,0.021],[3370.66,0.006],[3370.68,0.033]]]
["binance-futures","ETHUSDT",1732234251380,[[3370.6,51.08],[3370.59,1.243],[3370.57,1.015],[3370.56,0.006],[3370.53,0.012]],[[3370.61,14.026],[3370.62,0.021],[3370.65,0.021],[3370.66,0.006],[3370.68,0.033]]]
["binance-futures","ETHUSDT",1732234251502,[[3370.6,50.699],[3370.59,1.243],[3370.57,1.015],[3370.56,0.006],[3370.53,0.012]],[[3370.61,14.065],[3370.62,0.021],[3370.65,0.021],[3370.66,0.006],[3370.68,0.033]]]
["binance-futures","ETHUSDT",1732234251554,[],[[3370.33,29.671],[3370.34,14.315],[3370.37,7.661],[3370.38,18.171],[3370.4,18.806]]]
["binance-futures","ETHUSDT",1732234251605,[[3370.32,58.889],[3370.25,3.194],[3370.19,0.006],[3370.17,0.083],[3370.05,5.197]],[[3370.33,16.323],[3370.35,0.015],[3370.38,0.015],[3370.4,3.105],[3370.41,0.021]]]
["binance-futures","ETHUSDT",1732234251656,[[3370.32,58.883],[3370.31,0.039],[3370.25,3.194],[3370.19,0.006],[3370.17,0.083]],[[3370.33,13.313],[3370.35,0.021],[3370.38,0.021],[3370.39,0.006],[3370.4,3.105]]]
["binance-futures","ETHUSDT",1732234251705,[[3370.32,40.703],[3370.31,0.039],[3370.26,0.021],[3370.25,1.587],[3370.19,0.006]],[[3370.33,34.499],[3370.34,0.006],[3370.35,0.021],[3370.38,0.021],[3370.39,0.006]]]
["binance-futures","ETHUSDT",1732234251761,[[3370.32,40.713],[3370.31,0.039],[3370.26,0.021],[3370.25,1.114],[3370.19,0.006]],[[3370.33,31.86],[3370.34,0.006],[3370.35,0.021],[3370.38,0.021],[3370.39,0.006]]]
["binance-futures","ETHUSDT",1732234251808,[[3370.32,40.713],[3370.31,0.039],[3370.26,0.021],[3370.25,0.624],[3370.19,0.006]],[[3370.33,31.894],[3370.34,0.006],[3370.35,0.021],[3370.38,0.021],[3370.39,0.006]]]
["binance-futures","ETHUSDT",1732234251861,[[3370.32,40.713],[3370.31,0.039],[3370.26,0.021],[3370.25,0.63],[3370.19,0.006]],[[3370.33,31.963],[3370.34,0.006],[3370.35,0.021],[3370.38,0.021],[3370.39,0.006]]]
["binance-futures","ETHUSDT",1732234251917,[[3370.32,41.115],[3370.31,0.039],[3370.26,0.021],[3370.25,0.63],[3370.19,0.006]],[[3370.33,28.192],[3370.34,0.006],[3370.35,0.021],[3370.38,0.021],[3370.39,0.006]]]
["binance-futures","ETHUSDT",1732234251968,[[3370.32,41.115],[3370.31,0.039],[3370.26,0.021],[3370.25,0.63],[3370.19,0.006]],[[3370.33,28.225],[3370.34,0.006],[3370.35,0.021],[3370.38,0.021],[3370.39,0.006]]]
["binance-futures","ETHUSDT",1732234252019,[[3370.32,41.115],[3370.31,0.039],[3370.26,0.021],[3370.25,0.63],[3370.19,0.006]],[[3370.33,27.235],[3370.34,0.006],[3370.35,0.021],[3370.38,0.021],[3370.39,0.006]]]
["binance-futures","ETHUSDT",1732234252071,[[3370.32,40.907],[3370.31,0.039],[3370.26,0.021],[3370.25,0.63],[3370.19,0.006]],[[3370.33,27.419],[3370.34,0.006],[3370.35,0.021],[3370.38,0.021],[3370.39,0.006]]]
["binance-futures","ETHUSDT",1732234252121,[[3370.32,40.907],[3370.31,0.039],[3370.26,0.021],[3370.25,0.624],[3370.19,0.006]],[[3370.33,27.419],[3370.34,0.006],[3370.35,0.021],[3370.38,0.021],[3370.39,0.006]]]
["binance-futures","ETHUSDT",1732234252174,[[3370.32,40.641],[3370.31,0.039],[3370.26,0.021],[3370.25,0.624],[3370.19,0.006]],[[3370.33,28.7],[3370.34,0.006],[3370.35,0.021],[3370.38,0.021],[3370.39,0.006]]]
["binance-futures","ETHUSDT",1732234252219,[[3370.32,40.641],[3370.31,0.039],[3370.26,0.021],[3370.25,0.624],[3370.19,0.006]],[[3370.33,28.7],[3370.34,0.006],[3370.35,0.021],[3370.38,0.021],[3370.39,0.016]]]
["binance-futures","ETHUSDT",1732234252273,[[3370.32,40.641],[3370.31,0.039],[3370.26,0.021],[3370.25,0.624],[3370.19,0.006]],[[3370.33,28.662],[3370.34,0.006],[3370.35,0.021],[3370.38,0.021],[3370.39,0.016]]]
["binance-futures","ETHUSDT",1732234252327,[[3370.32,40.598],[3370.31,0.039],[3370.26,0.021],[3370.25,0.63],[3370.19,0.006]],[[3370.33,29.665],[3370.34,0.006],[3370.35,0.021],[3370.38,0.021],[3370.39,0.016]]]
["binance-futures","ETHUSDT",1732234252378,[[3370.32,40.698],[3370.31,0.039],[3370.26,0.021],[3370.25,0.63],[3370.19,0.006]],[[3370.33,29.693],[3370.34,0.006],[3370.35,0.021],[3370.38,0.021],[3370.39,0.016]]]
["binance-futures","ETHUSDT",1732234252428,[[3370.32,29.636],[3370.31,0.039],[3370.26,0.021],[3370.25,0.63],[3370.19,0.006]],[[3370.33,33.61],[3370.34,0.006],[3370.35,0.021],[3370.38,0.021],[3370.39,0.016]]]
["binance-futures","ETHUSDT",1732234252531,[[3370.32,26.78],[3370.31,0.039],[3370.26,0.021],[3370.25,0.63],[3370.19,0.006]],[[3370.33,33.648],[3370.34,0.006],[3370.35,0.021],[3370.38,0.021],[3370.39,0.016]]]
["binance-futures","ETHUSDT",1732234252590,[[3370.32,38.634],[3370.31,0.039],[3370.26,0.021],[3370.25,0.624],[3370.19,0.006]],[[3370.33,33.682],[3370.34,0.006],[3370.35,0.021],[3370.38,0.021],[3370.39,0.016]]]
["binance-futures","ETHUSDT",1732234252641,[[3370.32,38.634],[3370.31,0.039],[3370.26,0.021],[3370.25,0.63],[3370.19,0.006]],[[3370.33,31.918],[3370.34,0.006],[3370.35,0.021],[3370.38,0.021],[3370.39,0.016]]]
["binance-futures","ETHUSDT",1732234252693,[[3370.32,38.634],[3370.31,0.039],[3370.26,0.021],[3370.25,0.63],[3370.19,0.006]],[[3370.33,31.028],[3370.34,0.006],[3370.35,0.021],[3370.38,0.021],[3370.39,0.016]]]
["binance-futures","ETHUSDT",1732234252739,[[3370.32,38.634],[3370.31,0.039],[3370.26,0.021],[3370.25,0.63],[3370.19,0.006]],[[3370.33,31.918],[3370.34,0.006],[3370.35,0.021],[3370.38,0.021],[3370.39,0.016]]]
["binance-futures","ETHUSDT",1732234252799,[[3370.32,38.477],[3370.31,0.039],[3370.26,0.021],[3370.25,0.63],[3370.19,0.006]],[[3370.33,31.918],[3370.34,0.006],[3370.35,0.021],[3370.38,0.021],[3370.39,0.016]]]
["binance-futures","ETHUSDT",1732234252851,[[3370.32,39.072],[3370.31,0.039],[3370.26,0.021],[3370.25,0.63],[3370.19,0.006]],[[3370.33,28.869],[3370.34,0.006],[3370.35,0.021],[3370.38,0.021],[3370.39,0.016]]]
["binance-futures","ETHUSDT",1732234252904,[[3370.32,39.453],[3370.31,0.039],[3370.26,0.021],[3370.25,0.624],[3370.19,0.006]],[[3370.33,15.061],[3370.34,0.006],[3370.35,0.021],[3370.38,0.021],[3370.39,0.006]]]
["binance-futures","ETHUSDT",1732234252953,[[3370.32,39.153],[3370.31,0.039],[3370.26,0.021],[3370.25,0.63],[3370.19,0.006]],[[3370.33,15.068],[3370.34,0.006],[3370.35,0.021],[3370.38,0.021],[3370.39,0.006]]]
["binance-futures","ETHUSDT",1732234253008,[[3370.32,39.159],[3370.31,0.039],[3370.26,0.021],[3370.25,0.63],[3370.19,0.006]],[[3370.33,14.974],[3370.34,0.006],[3370.35,0.021],[3370.38,0.021],[3370.39,0.006]]]
["binance-futures","ETHUSDT",1732234253061,[[3370.32,37.907],[3370.31,0.039],[3370.26,0.031],[3370.25,4.648],[3370.19,0.006]],[[3370.33,15.109],[3370.34,0.006],[3370.35,0.021],[3370.38,0.021],[3370.39,0.006]]]
["binance-futures","ETHUSDT",1732234253108,[[3370.32,37.917],[3370.31,0.039],[3370.26,0.031],[3370.25,6.911],[3370.19,0.006]],[[3370.33,14.954],[3370.34,0.006],[3370.35,0.021],[3370.38,0.021],[3370.39,0.006]]]
["binance-futures","ETHUSDT",1732234253165,[[3370.32,37.901],[3370.31,0.039],[3370.26,0.031],[3370.25,6.911],[3370.19,0.006]],[[3370.33,15.07],[3370.34,0.006],[3370.35,0.021],[3370.38,0.021],[3370.39,0.006]]]
["binance-futures","ETHUSDT",1732234253219,[[3370.53,96.407],[3370.52,0.01],[3370.51,4.844],[3370.5,90.792],[3370.49,73.323]],[[3370.56,0.021],[3370.58,0.006],[3370.61,0.006],[3370.64,0.006],[3370.67,0.072]]]
["binance-futures","ETHUSDT",1732234253270,[[3370.53,55.356],[3370.52,0.01],[3370.51,26.086],[3370.5,0.135],[3370.49,5.562]],[[3370.54,4.516],[3370.56,0.021],[3370.58,0.006],[3370.6,1.512],[3370.61,0.006]]]
["binance-futures","ETHUSDT",1732234253321,[[3370.53,55.356],[3370.52,5.465],[3370.5,0.135],[3370.49,5.568]],[[3370.54,4.543],[3370.56,0.021],[3370.58,0.006],[3370.6,1.512],[3370.61,0.006]]]
["binance-futures","ETHUSDT",1732234253373,[[3370.53,56.188],[3370.52,1.554],[3370.5,0.006],[3370.49,1.316],[3370.35,0.135]],[[3370.54,4.543],[3370.56,0.021],[3370.58,0.006],[3370.59,0.021],[3370.6,1.512]]]
["binance-futures","ETHUSDT",1732234253422,[[3370.53,56.499],[3370.52,0.897],[3370.5,0.006],[3370.49,1.316],[3370.35,0.135]],[[3370.54,4.553],[3370.56,0.021],[3370.58,0.006],[3370.59,0.021],[3370.6,1.512]]]
["binance-futures","ETHUSDT",1732234253477,[[3370.53,56.505],[3370.52,0.897],[3370.5,0.006],[3370.49,1.316],[3370.35,0.135]],[[3370.54,4.553],[3370.56,0.021],[3370.58,0.006],[3370.59,0.021],[3370.6,1.512]]]
["binance-futures","ETHUSDT",1732234253528,[[3370.53,52.834],[3370.52,0.897],[3370.5,0.006],[3370.49,1.316],[3370.46,0.006]],[[3370.54,4.553],[3370.56,0.021],[3370.58,0.006],[3370.59,0.021],[3370.61,0.018]]]
["binance-futures","ETHUSDT",1732234253582,[[3370.53,52.84],[3370.52,0.897],[3370.5,0.006],[3370.49,1.316],[3370.46,0.006]],[[3370.54,4.553],[3370.56,0.021],[3370.58,0.006],[3370.59,0.021],[3370.61,0.018]]]
["binance-futures","ETHUSDT",1732234253680,[[3370.53,52.526],[3370.52,0.891],[3370.5,0.006],[3370.49,1.316],[3370.46,0.006]],[[3370.54,4.559],[3370.56,0.021],[3370.58,0.006],[3370.59,0.021],[3370.6,1.512]]]
["binance-futures","ETHUSDT",1732234253733,[[3370.53,26.642],[3370.52,0.891],[3370.5,0.006],[3370.49,1.306],[3370.46,0.006]],[[3370.54,31.649],[3370.56,0.021],[3370.58,0.006],[3370.59,0.021],[3370.6,1.512]]]
["binance-futures","ETHUSDT",1732234253788,[[3370.53,26.636],[3370.52,0.006],[3370.5,0.006],[3370.49,1.306],[3370.46,0.006]],[[3370.54,30.533],[3370.55,0.006],[3370.56,0.021],[3370.58,0.006],[3370.59,0.021]]]
["binance-futures","ETHUSDT",1732234253839,[[3370.53,9.578],[3370.52,0.006],[3370.5,0.006],[3370.49,1.306],[3370.46,0.006]],[[3370.54,30.533],[3370.55,0.006],[3370.56,0.021],[3370.58,0.006],[3370.59,0.021]]]
["binance-futures","ETHUSDT",1732234253883,[[3370.53,9.516],[3370.52,0.006],[3370.5,0.006],[3370.49,1.306]],[[3370.54,32.037],[3370.55,0.006],[3370.56,0.021],[3370.58,0.006],[3370.59,0.021]]]
["binance-futures","ETHUSDT",1732234253947,[[3370.53,8.624],[3370.52,0.006],[3370.5,0.006],[3370.49,1.306],[3370.46,0.006]],[[3370.54,32.043],[3370.55,0.006],[3370.56,0.021],[3370.58,0.006],[3370.59,0.021]]]
["binance-futures","ETHUSDT",1732234253997,[[3370.53,48.939],[3370.5,0.006],[3370.49,1.306],[3370.46,0.006]],[[3370.54,6.959],[3370.56,0.021],[3370.58,0.006],[3370.59,0.021],[3370.64,2.987]]]
["binance-futures","ETHUSDT",1732234254048,[[3370.53,48.939],[3370.5,0.006],[3370.49,1.306],[3370.46,0.006],[3370.21,1.759]],[[3370.54,6.959],[3370.56,0.021],[3370.58,0.006],[3370.59,0.021],[3370.64,1.203]]]
["binance-futures","ETHUSDT",1732234254103,[[3370.53,60.786],[3370.52,0.006],[3370.5,0.006],[3370.49,1.306],[3370.46,0.006]],[[3370.54,6.288],[3370.55,0.006],[3370.56,0.021],[3370.58,0.006],[3370.59,0.021]]]
["binance-futures","ETHUSDT",1732234254154,[[3370.53,60.807],[3370.52,0.006],[3370.5,0.006],[3370.49,1.306],[3370.46,0.006]],[[3370.54,6.343],[3370.55,0.006],[3370.56,0.021],[3370.58,0.006],[3370.59,0.021]]]
["binance-futures","ETHUSDT",1732234254206,[[3370.53,60.876],[3370.52,0.006],[3370.5,0.006],[3370.49,1.306],[3370.46,0.006]],[[3370.54,6.343],[3370.55,0.006],[3370.56,0.021],[3370.58,0.006],[3370.59,0.021]]]
["binance-futures","ETHUSDT",1732234254256,[[3370.53,60.892],[3370.52,0.006],[3370.5,0.006],[3370.49,1.306]],[[3370.54,6.343],[3370.55,0.006],[3370.56,0.021],[3370.58,0.006],[3370.59,0.021]]]
["binance-futures","ETHUSDT",1732234254308,[[3370.53,60.892],[3370.52,0.006],[3370.5,0.006],[3370.49,1.306],[3369.77,2.024]],[[3370.54,6.346],[3370.55,0.006],[3370.56,0.021],[3370.58,0.006],[3370.59,0.021]]]
["binance-futures","ETHUSDT",1732234254364,[[3370.53,60.211],[3370.52,0.006],[3370.5,0.006],[3370.49,1.306],[3370.09,4.353]],[[3370.54,7.226],[3370.55,0.006],[3370.56,0.021],[3370.58,0.006],[3370.59,0.021]]]
["binance-futures","ETHUSDT",1732234254416,[[3370.53,60.836],[3370.52,0.006],[3370.5,0.006],[3370.49,1.306],[3370.46,0.006]],[[3370.54,7.283],[3370.55,0.006],[3370.56,0.021],[3370.58,0.006],[3370.59,0.021]]]
["binance-futures","ETHUSDT",1732234254442,[[3370.53,60.787],[3370.52,0.006],[3370.5,0.006],[3370.49,1.306],[3370.46,0.006]],[[3370.54,7.26],[3370.55,0.006],[3370.56,0.021],[3370.58,0.006],[3370.59,0.021]]]
["binance-futures","ETHUSDT",1732234254519,[[3370.53,60.787],[3370.52,0.006],[3370.5,0.006],[3370.49,1.306],[3370.48,0.593]],[[3370.54,7.26],[3370.55,0.006],[3370.56,0.021],[3370.58,0.006],[3370.59,0.021]]]
["binance-futures","ETHUSDT",1732234254573,[[3370.53,54.086],[3370.52,0.006],[3370.5,0.006],[3370.49,1.306],[3370.48,0.593]],[[3370.54,15.503],[3370.55,0.006],[3370.56,0.021],[3370.58,0.006],[3370.59,0.021]]]
["binance-futures","ETHUSDT",1732234254623,[[3370.53,54.086],[3370.52,0.006],[3370.5,0.006],[3370.49,1.306],[3370.48,0.593]],[[3370.54,23.852],[3370.55,0.006],[3370.56,0.021],[3370.58,0.006],[3370.59,0.021]]]
["binance-futures","ETHUSDT",1732234254673,[[3370.53,54.086],[3370.52,0.006],[3370.5,0.006],[3370.49,1.306]],[[3370.54,23.852],[3370.55,0.006],[3370.56,0.021],[3370.58,0.006],[3370.59,0.021]]]
["binance-futures","ETHUSDT",1732234254725,[[3370.53,54.079],[3370.52,0.006],[3370.5,0.006],[3370.49,1.306],[3370.46,0.006]],[[3370.54,23.852],[3370.55,0.006],[3370.56,0.021],[3370.58,0.006],[3370.59,0.021]]]
["binance-futures","ETHUSDT",1732234254780,[[3370.53,53.979],[3370.52,0.006],[3370.5,0.006],[3370.49,1.306],[3370.46,0.006]],[[3370.54,23.898],[3370.55,0.006],[3370.56,0.021],[3370.58,0.006],[3370.59,0.021]]]
["binance-futures","ETHUSDT",1732234254828,[[3370.53,54.018],[3370.5,0.006],[3370.49,0.006],[3370.46,0.006]],[[3370.54,23.904],[3370.56,0.021],[3370.58,0.006],[3370.59,0.021],[3370.7,0.01]]]
["binance-futures","ETHUSDT",1732234254881,[[3370.53,54.018],[3370.5,0.006],[3370.49,0.006],[3370.46,0.006],[3370.17,2.458]],[[3370.54,12.144],[3370.56,0.021],[3370.58,0.006],[3370.59,0.021],[3370.7,0.01]]]
["binance-futures","ETHUSDT",1732234254934,[[3370.53,54.399],[3370.52,0.006],[3370.5,0.006],[3370.49,0.006],[3370.46,0.006]],[[3370.54,10.965],[3370.55,0.006],[3370.56,0.021],[3370.58,0.006],[3370.59,0.021]]]
["binance-futures","ETHUSDT",1732234254990,[[3370.53,54.405],[3370.52,0.006],[3370.5,0.006],[3370.49,0.006],[3370.48,0.593]],[[3370.54,5.107],[3370.55,0.006],[3370.56,0.021],[3370.58,0.006],[3370.59,0.021]]]
["binance-futures","ETHUSDT",1732234255041,[[3370.53,54.405],[3370.52,0.006],[3370.5,0.006],[3370.49,0.006],[3370.48,0.593]],[[3370.54,5.109],[3370.55,0.006],[3370.56,0.021],[3370.58,0.006],[3370.59,0.021]]]
["binance-futures","ETHUSDT",1732234255094,[[3370.53,54.412],[3370.52,0.006],[3370.5,0.006],[3370.49,0.006],[3370.48,0.593]],[[3370.54,5.111],[3370.55,0.006],[3370.56,0.021],[3370.58,0.006],[3370.59,0.021]]]
["binance-futures","ETHUSDT",1732234255148,[[3370.53,54.357],[3370.52,0.006],[3370.5,0.006],[3370.49,0.006],[3370.48,0.593]],[[3370.54,5.075],[3370.55,0.006],[3370.56,0.021],[3370.58,0.006],[3370.59,0.021]]]
["binance-futures","ETHUSDT",1732234255194,[[3370.53,54.304],[3370.52,0.006],[3370.5,0.006],[3370.49,0.006],[3370.48,0.593]],[[3370.54,5.157],[3370.55,0.006],[3370.56,0.021],[3370.58,0.006],[3370.59,0.021]]]
["binance-futures","ETHUSDT",1732234255252,[[3370.53,54.413],[3370.52,0.006],[3370.5,0.006],[3370.49,0.006],[3370.48,0.593]],[[3370.54,5.129],[3370.55,0.006],[3370.56,0.021],[3370.58,0.006],[3370.59,0.021]]]
["binance-futures","ETHUSDT",1732234255305,[[3370.53,54.608],[3370.52,0.006],[3370.5,0.006],[3370.49,0.006],[3370.48,0.593]],[[3370.54,5.129],[3370.55,0.006],[3370.56,0.021],[3370.58,0.006],[3370.59,0.021]]]
["binance-futures","ETHUSDT",1732234255356,[[3370.53,54.936],[3370.52,0.006],[3370.5,0.006],[3370.49,0.006],[3370.48,0.593]],[[3370.54,5.198],[3370.55,0.006],[3370.56,0.021],[3370.58,0.006],[3370.59,0.021]]]
["binance-futures","ETHUSDT",1732234255410,[[3370.53,52.454],[3370.52,0.006],[3370.5,0.006],[3370.49,0.006],[3370.48,0.593]],[[3370.54,5.186],[3370.55,0.006],[3370.56,0.021],[3370.58,0.006],[3370.59,0.021]]]
["binance-futures","ETHUSDT",1732234255453,[[3370.53,52.453],[3370.52,0.006],[3370.5,0.006],[3370.49,0.006],[3370.48,0.593]],[[3370.54,5.186],[3370.55,0.006],[3370.56,0.021],[3370.58,0.006],[3370.59,0.021]]]
["binance-futures","ETHUSDT",1732234255512,[[3370.53,52.453],[3370.52,0.006],[3370.5,0.006],[3370.49,0.006],[3370.48,0.593]],[[3370.54,5.323],[3370.55,0.006],[3370.56,0.021],[3370.58,0.006],[3370.59,0.021]]]
["binance-futures","ETHUSDT",1732234255619,[[3370.85,3.249],[3370.84,0.016],[3370.83,0.01],[3370.82,6.466],[3370.81,8.01]],[[3370.86,0.031],[3370.87,0.01],[3370.88,11.637],[3370.89,0.035],[3370.9,0.277]]]
["binance-futures","ETHUSDT",1732234255670,[[3370.98,90.795],[3370.97,0.01],[3370.96,0.006],[3370.94,0.01],[3370.93,33.637]],[[3370.99,4.7],[3371.01,0.015],[3371.02,0.006],[3371.03,0.014],[3371.04,0.035]]]
["binance-futures","ETHUSDT",1732234255721,[[3371.21,52.87],[3371.2,0.273],[3371.19,6.521],[3371.18,8.643],[3371.17,32.691]],[[3371.22,0.409],[3371.25,0.265],[3371.26,0.006],[3371.28,0.039],[3371.29,0.023]]]
["binance-futures","ETHUSDT",1732234255772,[[3371.21,90.672],[3371.2,0.006],[3371.17,0.006]],[[3371.22,4.75],[3371.25,0.021],[3371.26,0.006],[3371.28,0.027],[3371.29,0.023]]]
["binance-futures","ETHUSDT",1732234255823,[[3371.21,87.018],[3371.2,0.006],[3371.17,0.006],[3370.99,0.671],[3370.93,1.012]],[[3371.22,3.237],[3371.25,0.021],[3371.26,0.006],[3371.28,0.027],[3371.29,0.015]]]
["binance-futures","ETHUSDT",1732234255874,[[3371.39,92.491],[3371.38,0.016],[3371.37,0.006],[3371.36,0.01],[3371.34,0.006]],[[3371.4,8.873],[3371.42,0.481],[3371.44,1.609],[3371.46,0.021],[3371.5,0.006]]]
["binance-futures","ETHUSDT",1732234255926,[[3371.39,93.134],[3371.38,0.016],[3371.37,0.006],[3371.36,0.006]],[[3371.4,9.882],[3371.42,0.481],[3371.44,1.609],[3371.46,0.021],[3371.5,0.006]]]
["binance-futures","ETHUSDT",1732234255976,[[3371.39,92.076],[3371.38,0.016],[3371.37,0.006],[3371.36,0.006],[3371.31,0.006]],[[3371.4,18.116],[3371.42,0.481],[3371.44,1.609],[3371.46,0.021],[3371.5,0.006]]]
["binance-futures","ETHUSDT",1732234256029,[[3371.39,92.083],[3371.38,0.016],[3371.37,0.006],[3371.36,0.006],[3371.31,0.006]],[[3371.4,18.121],[3371.42,0.481],[3371.44,1.609],[3371.46,0.021],[3371.5,0.006]]]
["binance-futures","ETHUSDT",1732234256072,[[3371.39,92.671],[3371.38,0.016],[3371.37,0.006],[3371.36,0.006],[3371.34,0.316]],[[3371.4,11.012],[3371.42,0.481],[3371.44,1.609],[3371.46,0.021],[3371.5,0.006]]]
["binance-futures","ETHUSDT",1732234256122,[[3371.39,92.671],[3371.38,0.016],[3371.37,0.006],[3371.36,0.006],[3371.34,0.316]],[[3371.4,9.878],[3371.42,0.481],[3371.44,1.609],[3371.46,0.021],[3371.5,0.006]]]
["binance-futures","ETHUSDT",1732234256179,[[3371.39,93.026],[3371.38,0.016],[3371.37,0.006],[3371.36,0.006],[3371.34,0.316]],[[3371.4,9.878],[3371.42,0.481],[3371.44,1.609],[3371.46,0.021],[3371.5,0.006]]]
["binance-futures","ETHUSDT",1732234256233,[[3371.39,92.891],[3371.38,0.016],[3371.37,0.006],[3371.36,0.006],[3371.34,0.316]],[[3371.4,9.896],[3371.42,0.481],[3371.44,1.609],[3371.46,0.021],[3371.5,0.006]]]
["binance-futures","ETHUSDT",1732234256285,[[3371.39,93.215],[3371.38,0.016],[3371.37,0.006],[3371.36,0.006],[3371.34,0.316]],[[3371.4,9.896],[3371.42,0.481],[3371.44,1.609],[3371.46,0.021],[3371.5,0.006]]]
["binance-futures","ETHUSDT",1732234256337,[[3371.39,93.222],[3371.38,0.016],[3371.37,0.006],[3371.36,0.006],[3371.34,0.316]],[[3371.4,8.915],[3371.42,0.481],[3371.44,1.609],[3371.46,0.021],[3371.5,0.006]]]
["binance-futures","ETHUSDT",1732234256388,[[3371.39,93.127],[3371.38,0.016],[3371.37,0.006],[3371.36,0.006],[3371.34,0.316]],[[3371.4,8.923],[3371.42,0.481],[3371.44,1.609],[3371.46,0.021],[3371.5,0.006]]]
["binance-futures","ETHUSDT",1732234256441,[[3371.39,93.129],[3371.38,0.016],[3371.37,0.006],[3371.36,0.006],[3371.34,0.316]],[[3371.4,11.88],[3371.42,0.481],[3371.44,1.609],[3371.46,0.021],[3371.5,0.006]]]
["binance-futures","ETHUSDT",1732234256488,[[3371.39,93.589],[3371.38,0.016],[3371.37,0.006],[3371.36,0.006],[3371.34,0.316]],[[3371.4,9.892],[3371.42,0.481],[3371.44,1.609],[3371.46,0.021],[3371.5,0.006]]]
["binance-futures","ETHUSDT",1732234256543,[[3371.39,93.615],[3371.38,0.016],[3371.37,0.006],[3371.36,0.006],[3371.34,0.316]],[[3371.4,9.862],[3371.42,0.481],[3371.44,1.609],[3371.46,0.021],[3371.5,0.006]]]
["binance-futures","ETHUSDT",1732234256584,[[3371.39,93.615],[3371.38,0.016],[3371.37,0.006],[3371.34,0.316]],[[3371.4,9.862],[3371.42,0.475],[3371.44,1.609],[3371.46,0.021],[3371.5,0.006]]]
["binance-futures","ETHUSDT",1732234256648,[[3371.39,93.609],[3371.38,0.016],[3371.37,0.006],[3371.34,0.322],[3371.33,1.505]],[[3371.4,13.457],[3371.42,0.475],[3371.44,1.609],[3371.46,0.021],[3371.5,0.006]]]
["binance-futures","ETHUSDT",1732234256698,[[3371.39,93.313],[3371.38,0.016],[3371.37,0.006],[3371.36,0.006],[3371.34,0.322]],[[3371.4,13.457],[3371.42,0.481],[3371.44,1.609],[3371.46,0.021],[3371.48,1.484]]]
["binance-futures","ETHUSDT",1732234256752,[[3371.39,93.313],[3371.38,0.016],[3371.37,0.006],[3371.36,0.006],[3371.34,0.322]],[[3371.4,9.856],[3371.42,0.481],[3371.44,1.609],[3371.46,0.021],[3371.48,1.484]]]
["binance-futures","ETHUSDT",1732234256803,[[3371.39,93.313],[3371.38,0.016],[3371.37,0.006],[3371.36,0.006],[3371.34,0.322]],[[3371.4,12.978],[3371.42,0.481],[3371.44,1.609],[3371.46,0.021],[3371.48,1.484]]]
["binance-futures","ETHUSDT",1732234256852,[[3371.39,42.725],[3371.38,0.016],[3371.37,0.006],[3371.36,0.006],[3371.34,0.322]],[[3371.4,33.648],[3371.42,0.481],[3371.44,1.609],[3371.46,0.021],[3371.48,1.484]]]
["binance-futures","ETHUSDT",1732234256907,[],[[3371.2,95.71],[3371.22,1.619],[3371.23,0.006],[3371.24,1.023],[3371.26,1.0]]]
["binance-futures","ETHUSDT",1732234256958,[[3371.19,4.521],[3371.16,0.006],[3371.1,0.012],[3370.94,3.566],[3370.93,3.544]],[[3371.2,74.634],[3371.22,0.006],[3371.23,0.006],[3371.24,0.016],[3371.26,1.0]]]
["binance-futures","ETHUSDT",1732234257009,[[3371.19,4.527],[3371.16,0.006],[3371.1,0.012],[3370.95,1.067],[3370.94,3.618]],[[3371.2,74.641],[3371.22,0.006],[3371.23,0.006],[3371.26,1.006],[3371.3,0.006]]]
["binance-futures","ETHUSDT",1732234257060,[[3371.19,56.326],[3371.16,0.006],[3371.1,0.012],[3370.96,0.012],[3370.95,1.067]],[[3371.2,31.533],[3371.22,0.006],[3371.23,0.006],[3371.25,0.006],[3371.26,1.006]]]
["binance-futures","ETHUSDT",1732234257112,[[3371.33,81.799],[3371.32,4.113],[3371.31,0.006],[3371.3,0.006],[3371.29,7.66]],[[3371.34,5.419],[3371.35,0.006],[3371.39,0.006],[3371.4,1.021],[3371.42,0.481]]]
["binance-futures","ETHUSDT",1732234257163,[[3371.33,81.155],[3371.32,2.5],[3371.31,0.006],[3371.3,2.512]],[[3371.34,5.36],[3371.35,0.006],[3371.39,0.006],[3371.4,1.395],[3371.42,0.481]]]
["binance-futures","ETHUSDT",1732234257215,[[3371.33,81.243],[3371.32,2.5],[3371.31,0.006],[3371.3,1.304],[3371.03,1.072]],[[3371.34,5.393],[3371.35,0.006],[3371.39,0.006],[3371.4,0.995],[3371.42,0.481]]]
["binance-futures","ETHUSDT",1732234257264,[[3371.33,76.656],[3371.32,2.5],[3371.31,0.006],[3371.3,1.304],[3371.03,1.072]],[[3371.34,5.253],[3371.35,0.006],[3371.39,0.006],[3371.4,0.995],[3371.42,0.481]]]
["binance-futures","ETHUSDT",1732234257311,[[3371.33,76.662],[3371.32,2.5],[3371.31,0.006],[3371.3,1.304],[3371.03,1.072]],[[3371.34,5.263],[3371.35,0.006],[3371.39,0.006],[3371.4,0.995],[3371.42,0.481]]]
["binance-futures","ETHUSDT",1732234257369,[[3371.33,76.679],[3371.32,2.5],[3371.31,0.006],[3371.3,1.304],[3371.03,1.072]],[[3371.34,5.283],[3371.35,0.006],[3371.39,0.006],[3371.4,0.983],[3371.42,0.481]]]
["binance-futures","ETHUSDT",1732234257420,[[3371.33,77.109],[3371.32,2.5],[3371.31,0.006],[3371.3,1.304],[3371.26,0.012]],[[3371.34,6.251],[3371.35,0.006],[3371.39,0.006],[3371.4,0.014],[3371.41,0.012]]]
["binance-futures","ETHUSDT",1732234257473,[[3371.33,77.116],[3371.32,2.5],[3371.31,0.006],[3371.3,1.304],[3371.26,0.012]],[[3371.34,6.274],[3371.35,0.006],[3371.39,0.006],[3371.4,0.014],[3371.41,0.012]]]
["binance-futures","ETHUSDT",1732234257517,[[3371.33,77.116],[3371.32,2.5],[3371.31,0.006],[3371.3,1.304],[3371.26,0.012]],[[3371.34,6.29],[3371.35,0.006],[3371.39,0.006],[3371.4,0.014],[3371.41,0.012]]]
["binance-futures","ETHUSDT",1732234257574,[[3371.33,88.967],[3371.32,2.5],[3371.31,0.006],[3371.3,1.304],[3371.26,0.012]],[[3371.34,6.29],[3371.35,0.006],[3371.39,0.006],[3371.4,0.014],[3371.41,0.012]]]
["binance-futures","ETHUSDT",1732234257626,[[3371.33,89.026],[3371.32,2.5],[3371.31,0.006],[3371.3,1.304],[3371.26,0.012]],[[3371.34,6.29],[3371.35,0.006],[3371.39,0.006],[3371.4,0.014],[3371.41,0.012]]]
["binance-futures","ETHUSDT",1732234257685,[[3371.33,68.495],[3371.31,0.006],[3371.3,1.304],[3371.26,0.006]],[[3371.34,46.688],[3371.35,0.006],[3371.39,0.006],[3371.4,1.148],[3371.41,0.012]]]
["binance-futures","ETHUSDT",1732234257736,[[3371.33,49.021],[3371.31,0.006],[3371.3,0.006],[3371.26,0.006],[3371.1,0.082]],[[3371.34,48.688],[3371.35,0.006],[3371.39,0.497],[3371.4,1.148],[3371.41,0.012]]]
["binance-futures","ETHUSDT",1732234257783,[[3371.33,49.03],[3371.31,0.006],[3371.3,0.006],[3371.26,0.012],[3371.1,0.082]],[[3371.34,48.697],[3371.35,0.006],[3371.39,0.497],[3371.4,1.148],[3371.41,0.012]]]
["binance-futures","ETHUSDT",1732234257839,[[3371.33,49.071],[3371.31,0.006],[3371.3,0.006],[3371.26,0.012],[3371.1,0.082]],[[3371.34,46.697],[3371.35,0.006],[3371.39,0.497],[3371.4,1.148],[3371.41,0.012]]]
["binance-futures","ETHUSDT",1732234257893,[[3371.33,49.071],[3371.31,0.006],[3371.3,0.006],[3371.26,0.012],[3371.1,0.082]],[[3371.34,54.644],[3371.35,0.006],[3371.39,0.497],[3371.4,1.148],[3371.41,0.012]]]
["binance-futures","ETHUSDT",1732234257940,[[3371.33,49.077],[3371.31,0.006],[3371.3,0.006],[3371.26,0.012],[3371.1,0.082]],[[3371.34,54.462],[3371.39,0.497],[3371.4,1.148],[3371.55,0.042],[3371.63,11.341]]]
["binance-futures","ETHUSDT",1732234257997,[[3371.33,46.461],[3371.31,0.006],[3371.3,0.006],[3371.26,0.012],[3371.1,0.082]],[[3371.34,54.462],[3371.39,0.497],[3371.4,1.148],[3371.55,0.042],[3371.58,2.993]]]
["binance-futures","ETHUSDT",1732234258047,[[3371.33,44.587],[3371.31,0.006],[3371.3,0.006],[3371.26,0.006],[3371.1,0.082]],[[3371.34,54.474],[3371.35,0.006],[3371.39,0.497],[3371.4,1.148],[3371.41,0.012]]]
["binance-futures","ETHUSDT",1732234258099,[[3371.33,31.486],[3371.31,0.006],[3371.3,0.006],[3371.26,0.012],[3371.1,0.082]],[[3371.34,47.432],[3371.35,0.006],[3371.39,0.497],[3371.4,1.148],[3371.41,0.012]]]
["binance-futures","ETHUSDT",1732234258148,[[3371.33,31.603],[3371.31,0.006],[3371.3,0.006],[3371.26,0.012],[3371.1,0.082]],[[3371.34,47.432],[3371.35,0.006],[3371.39,0.497],[3371.4,1.148],[3371.41,0.012]]]
["binance-futures","ETHUSDT",1732234258202,[[3371.33,26.228],[3371.31,0.006],[3371.3,0.006],[3371.26,0.012],[3371.1,0.082]],[[3371.34,48.929],[3371.35,0.006],[3371.39,0.497],[3371.4,1.148],[3371.41,0.012]]]
["binance-futures","ETHUSDT",1732234258253,[[3371.33,26.235],[3371.31,0.006],[3371.3,0.006],[3371.26,0.012],[3371.1,0.082]],[[3371.34,48.929],[3371.35,0.006],[3371.39,0.497],[3371.4,1.148],[3371.41,0.012]]]
["binance-futures","ETHUSDT",1732234258303,[[3371.33,26.912],[3371.31,0.006],[3371.3,0.006],[3371.26,0.012],[3371.1,0.082]],[[3371.34,48.929],[3371.35,0.006],[3371.39,0.497],[3371.4,1.148],[3371.41,0.012]]]
["binance-futures","ETHUSDT",1732234258355,[[3371.33,24.434],[3371.31,0.006],[3371.3,0.006],[3371.26,0.006],[3371.1,0.082]],[[3371.34,48.049],[3371.35,0.006],[3371.39,0.497],[3371.4,1.148],[3371.41,0.012]]]
["binance-futures","ETHUSDT",1732234258406,[[3371.33,24.811],[3371.31,0.006],[3371.3,0.006],[3371.26,0.006],[3371.1,0.082]],[[3371.34,48.256],[3371.35,0.006],[3371.39,0.497],[3371.4,1.148],[3371.41,0.012]]]
["binance-futures","ETHUSDT",1732234258460,[[3371.33,24.811],[3371.31,0.006],[3371.3,0.006],[3371.26,0.012],[3371.1,0.082]],[[3371.34,48.256],[3371.35,0.006],[3371.39,0.497],[3371.4,1.148],[3371.41,0.012]]]
["binance-futures","ETHUSDT",1732234258514,[[3371.33,24.291],[3371.31,0.006],[3371.3,0.006],[3371.26,0.012],[3371.1,0.082]],[[3371.34,48.519],[3371.35,0.006],[3371.39,0.497],[3371.4,1.148],[3371.41,0.012]]]
["binance-futures","ETHUSDT",1732234258559,[[3371.33,31.586],[3371.31,0.006],[3371.3,0.006],[3371.26,0.012],[3371.1,0.082]],[[3371.34,48.519],[3371.35,0.006],[3371.39,0.497],[3371.4,1.148],[3371.41,0.012]]]
["binance-futures","ETHUSDT",1732234258618,[[3371.33,26.853],[3371.31,0.006],[3371.3,0.006],[3371.26,0.012],[3371.1,0.082]],[[3371.34,48.519],[3371.35,0.006],[3371.39,0.497],[3371.4,1.148],[3371.41,0.012]]]
["binance-futures","ETHUSDT",1732234258669,[[3371.33,31.806],[3371.31,0.006],[3371.3,0.006],[3371.26,0.012],[3371.1,0.082]],[[3371.34,48.519],[3371.35,0.006],[3371.39,0.497],[3371.4,1.148],[3372.96,3.1]]]
["binance-futures","ETHUSDT",1732234258725,[[3371.33,31.806],[3371.31,0.006],[3371.3,0.006],[3371.26,0.012],[3371.1,0.082]],[[3371.34,48.519],[3371.35,0.006],[3371.39,0.497],[3371.4,1.148],[3371.81,0.046]]]
["binance-futures","ETHUSDT",1732234258769,[[3371.33,29.137],[3371.31,0.006],[3371.3,0.006],[3371.26,0.012],[3371.1,0.082]],[[3371.34,48.519],[3371.35,0.006],[3371.39,0.497],[3371.4,1.148],[3371.81,0.046]]]
["binance-futures","ETHUSDT",1732234258824,[[3371.33,32.126],[3371.31,0.006],[3371.3,0.006],[3371.26,0.012],[3371.1,0.082]],[[3371.34,48.519],[3371.35,0.006],[3371.39,0.497],[3371.4,1.148],[3371.81,0.046]]]
["binance-futures","ETHUSDT",1732234258882,[[3371.33,32.177],[3371.31,0.006],[3371.3,0.006],[3371.26,0.006],[3371.1,0.082]],[[3371.34,48.519],[3371.35,0.006],[3371.39,0.497],[3371.4,1.148],[3371.41,0.012]]]
["binance-futures","ETHUSDT",1732234258933,[[3371.33,32.177],[3371.31,0.006],[3371.3,0.006],[3371.26,0.012],[3371.1,0.082]],[[3371.34,48.519],[3371.35,0.006],[3371.39,0.497],[3371.4,1.148],[3371.41,0.012]]]
["binance-futures","ETHUSDT",1732234258980,[[3371.33,29.151],[3371.31,0.006],[3371.3,0.006],[3371.26,0.012],[3371.1,0.082]],[[3371.34,48.516],[3371.39,0.497],[3371.4,1.148],[3371.41,0.012],[3371.62,5.782]]]
["binance-futures","ETHUSDT",1732234259090,[[3371.33,24.306],[3371.31,0.006],[3371.3,0.006],[3371.26,0.012],[3371.1,0.082]],[[3371.34,48.51],[3371.35,0.006],[3371.39,0.497],[3371.4,1.148],[3371.41,0.012]]]
["binance-futures","ETHUSDT",1732234259146,[[3371.33,27.039],[3371.31,0.006],[3371.3,0.006],[3371.26,0.012],[3371.1,0.082]],[[3371.34,48.765],[3371.35,0.006],[3371.39,0.497],[3371.4,1.148],[3371.41,0.012]]]
["binance-futures","ETHUSDT",1732234259189,[[3371.33,34.063],[3371.31,0.006],[3371.3,0.006],[3371.26,0.006],[3371.1,0.082]],[[3371.34,47.211],[3371.35,0.006],[3371.39,0.497],[3371.4,1.148],[3371.59,5.082]]]
["binance-futures","ETHUSDT",1732234259250,[[3371.33,27.089],[3371.31,0.006],[3371.3,0.006],[3371.26,0.006],[3371.1,0.082]],[[3371.34,47.243],[3371.35,0.006],[3371.39,0.497],[3371.4,1.148],[3371.59,5.082]]]
["binance-futures","ETHUSDT",1732234259302,[[3371.33,24.295],[3371.31,0.006],[3371.3,0.006],[3371.26,0.006],[3371.1,0.082]],[[3371.34,47.243],[3371.35,0.006],[3371.39,0.497],[3371.4,1.148],[3371.59,5.082]]]
["binance-futures","ETHUSDT",1732234259352,[[3371.33,8.243],[3371.31,0.006],[3371.3,0.006],[3371.26,0.006],[3371.1,0.082]],[[3371.34,47.261],[3371.35,0.006],[3371.39,0.497],[3371.4,1.148],[3371.49,1.905]]]
["binance-futures","ETHUSDT",1732234259404,[[3371.33,8.657],[3371.31,0.006],[3371.3,0.006],[3371.26,0.012],[3371.1,0.082]],[[3371.34,47.653],[3371.35,0.006],[3371.39,0.497],[3371.4,1.148],[3371.41,0.012]]]
["binance-futures","ETHUSDT",1732234259456,[[3371.33,8.701],[3371.31,0.006],[3371.3,0.006],[3371.26,0.012],[3371.16,0.006]],[[3371.34,47.798],[3371.35,0.006],[3371.39,0.497],[3371.4,1.148],[3371.41,0.012]]]
["binance-futures","ETHUSDT",1732234259560,[[3371.33,8.701],[3371.31,0.006],[3371.3,0.006],[3371.26,0.012],[3371.16,0.006]],[[3371.34,47.749],[3371.35,0.006],[3371.39,0.497],[3371.4,1.148],[3371.41,0.012]]]
["binance-futures","ETHUSDT",1732234259662,[[3371.33,8.681],[3371.31,0.006],[3371.3,0.006],[3371.26,0.006],[3371.16,0.006]],[[3371.34,47.75],[3371.35,0.006],[3371.39,0.497],[3371.4,1.148],[3371.46,4.912]]]
["binance-futures","ETHUSDT",1732234259716,[[3371.17,0.006],[3371.16,0.006]],[[3371.2,61.491],[3371.21,0.01],[3371.22,18.417],[3371.23,0.006],[3371.28,0.593]]]
["binance-futures","ETHUSDT",1732234259768,[[3370.92,26.77],[3370.9,0.014],[3370.87,0.006],[3370.8,0.006],[3370.79,1.653]],[[3370.93,77.312],[3370.95,0.006],[3370.98,0.01],[3371.0,1.134],[3371.04,0.603]]]
["binance-futures","ETHUSDT",1732234259816,[[3370.92,27.145],[3370.9,0.014],[3370.87,0.006],[3370.8,0.006],[3370.79,1.653]],[[3370.93,77.321],[3370.95,0.006],[3371.0,1.134],[3371.04,0.593],[3371.05,0.01]]]
["binance-futures","ETHUSDT",1732234259870,[[3370.92,47.4],[3370.9,0.014],[3370.87,0.006],[3370.8,0.006],[3370.79,1.653]],[[3370.93,46.679],[3370.95,0.006],[3370.96,0.006],[3371.0,1.134],[3371.03,0.006]]]
["binance-futures","ETHUSDT",1732234259922,[[3370.92,47.409],[3370.9,0.014],[3370.87,0.006],[3370.8,0.006],[3370.79,1.653]],[[3370.93,46.711],[3370.95,0.006],[3370.96,0.006],[3370.98,0.006],[3371.0,1.134]]]
["binance-futures","ETHUSDT",1732234259976,[[3370.92,47.419],[3370.9,0.014],[3370.87,0.006],[3370.8,0.006],[3370.79,1.653]],[[3370.93,47.867],[3370.95,0.006],[3370.96,0.006],[3370.98,0.006],[3370.99,0.006]]]
["binance-futures","ETHUSDT",1732234260026,[[3370.92,49.919],[3370.9,0.014],[3370.87,0.006],[3370.83,0.006],[3370.8,0.006]],[[3370.93,44.781],[3370.95,0.006],[3370.96,0.006],[3370.98,0.006],[3370.99,0.006]]]
["binance-futures","ETHUSDT",1732234260081,[[3370.92,28.402],[3370.9,0.014],[3370.87,0.006],[3370.83,0.006],[3370.8,0.006]],[[3370.93,29.681],[3370.95,0.006],[3370.96,0.006],[3370.98,0.006],[3370.99,0.006]]]
["binance-futures","ETHUSDT",1732234260131,[[3370.92,28.426],[3370.9,0.024],[3370.87,0.006],[3370.83,0.006],[3370.8,0.006]],[[3370.93,28.825],[3370.95,0.006],[3370.96,0.006],[3370.98,0.006],[3370.99,0.006]]]
["binance-futures","ETHUSDT",1732234260184,[[3370.92,13.021],[3370.9,0.024],[3370.87,0.006],[3370.83,0.006],[3370.8,0.006]],[[3370.93,29.666],[3370.94,0.05],[3370.95,0.006],[3370.96,0.006],[3370.98,0.006]]]
["binance-futures","ETHUSDT",1732234260235,[[3370.92,13.047],[3370.9,0.024],[3370.87,0.006],[3370.83,0.006],[3370.8,0.006]],[[3370.93,29.878],[3370.94,0.05],[3370.95,1.017],[3370.96,0.51],[3370.97,0.168]]]
["binance-futures","ETHUSDT",1732234260286,[[3370.92,13.08],[3370.9,0.024],[3370.87,0.006],[3370.83,0.006],[3370.8,0.006]],[[3370.93,29.896],[3370.94,0.05],[3370.95,1.017],[3370.96,0.51],[3370.97,0.168]]]
["binance-futures","ETHUSDT",1732234260334,[[3370.92,0.124],[3370.9,0.024],[3370.87,0.006],[3370.83,0.006],[3370.8,0.006]],[[3370.93,32.839],[3370.94,0.05],[3370.95,1.017],[3370.96,0.51],[3370.97,0.168]]]
["binance-futures","ETHUSDT",1732234260387,[[3370.92,0.071],[3370.9,0.024],[3370.87,0.006],[3370.83,0.006],[3370.8,0.006]],[[3370.93,33.234],[3370.94,0.05],[3370.95,1.417],[3370.96,0.51],[3370.97,0.168]]]
["binance-futures","ETHUSDT",1732234260439,[[3370.92,0.208],[3370.9,0.024],[3370.87,0.006],[3370.83,0.006],[3370.8,0.006]],[[3370.93,35.391],[3370.94,0.05],[3370.95,1.417],[3370.96,0.51],[3370.97,0.168]]]
["binance-futures","ETHUSDT",1732234260490,[],[[3370.72,7.807],[3370.79,28.412],[3370.84,13.371],[3370.85,9.301],[3370.86,0.891]]]
["binance-futures","ETHUSDT",1732234260540,[[3370.71,14.628],[3370.69,0.006],[3370.63,0.249],[3370.62,0.876],[3370.61,0.249]],[[3370.72,62.238],[3370.76,0.006],[3370.78,0.01],[3370.79,45.437],[3370.8,9.387]]]
["binance-futures","ETHUSDT",1732234260593,[[3370.71,13.024],[3370.69,0.006],[3370.63,0.249],[3370.62,0.249],[3370.61,0.249]],[[3370.72,62.247],[3370.75,0.006],[3370.76,0.006],[3370.78,0.016],[3370.79,21.669]]]
["binance-futures","ETHUSDT",1732234260640,[[3370.71,13.024],[3370.69,0.006],[3370.63,0.249],[3370.62,0.249],[3370.61,0.249]],[[3370.72,62.529],[3370.75,0.006],[3370.76,0.006],[3370.78,0.016],[3370.79,18.564]]]
["binance-futures","ETHUSDT",1732234260698,[[3370.71,13.034],[3370.69,0.006],[3370.63,0.249],[3370.62,0.249],[3370.61,0.249]],[[3370.72,63.37],[3370.75,0.006],[3370.76,0.006],[3370.78,0.016],[3370.79,18.564]]]
["binance-futures","ETHUSDT",1732234260748,[[3370.71,13.034],[3370.69,0.006],[3370.63,0.249],[3370.62,0.249],[3370.61,0.249]],[[3370.72,63.593],[3370.75,0.006],[3370.76,0.006],[3370.78,0.016],[3370.79,18.564]]]
["binance-futures","ETHUSDT",1732234260800,[[3370.71,51.687],[3370.69,0.006],[3370.63,0.249],[3370.62,0.249],[3370.61,0.249]],[[3370.72,40.969],[3370.75,0.006],[3370.76,0.006],[3370.78,0.016],[3370.79,13.692]]]
["binance-futures","ETHUSDT",1732234260849,[[3370.71,51.687],[3370.7,0.057],[3370.69,0.006],[3370.63,0.249],[3370.62,0.249]],[[3370.72,37.878],[3370.75,0.006],[3370.76,0.006],[3370.78,0.016],[3370.79,9.646]]]
["binance-futures","ETHUSDT",1732234260901,[[3370.71,51.694],[3370.7,0.057],[3370.69,0.006],[3370.64,0.601],[3370.63,0.249]],[[3370.72,12.879],[3370.75,0.006],[3370.76,0.006],[3370.78,0.016],[3370.79,4.968]]]
["binance-futures","ETHUSDT",1732234260952,[[3370.71,63.561],[3370.7,0.057],[3370.69,0.006],[3370.64,0.601],[3370.63,0.249]],[[3370.72,14.462],[3370.75,0.006],[3370.76,0.006],[3370.78,0.016],[3370.79,4.968]]]
["binance-futures","ETHUSDT",1732234261005,[[3370.71,63.561],[3370.7,0.057],[3370.69,0.006],[3370.64,0.601],[3370.63,0.249]],[[3370.72,15.603],[3370.75,0.006],[3370.76,0.006],[3370.78,0.016],[3370.79,4.968]]]
["binance-futures","ETHUSDT",1732234261057,[[3370.71,23.065],[3370.7,0.057],[3370.69,0.006],[3370.65,0.637],[3370.64,0.008]],[[3370.72,37.526],[3370.75,0.006],[3370.76,0.006],[3370.78,0.016],[3370.79,4.968]]]
["binance-futures","ETHUSDT",1732234261108,[[3370.71,29.111],[3370.7,0.057],[3370.69,0.006],[3370.65,0.637],[3370.64,0.008]],[[3370.72,20.968],[3370.75,0.006],[3370.76,0.006],[3370.78,0.016],[3370.79,4.968]]]
["binance-futures","ETHUSDT",1732234261156,[[3370.71,28.73],[3370.7,0.057],[3370.69,0.006],[3370.65,0.637],[3370.64,0.008]],[[3370.72,28.186],[3370.75,0.006],[3370.76,0.006],[3370.78,0.016],[3370.79,4.968]]]
["binance-futures","ETHUSDT",1732234261208,[[3370.71,0.039],[3370.7,0.057],[3370.69,0.006],[3370.65,0.239],[3370.64,0.008]],[[3370.72,35.162],[3370.75,0.006],[3370.76,0.006],[3370.78,0.031],[3370.79,4.968]]]
["binance-futures","ETHUSDT",1732234261265,[],[[3370.54,2.332],[3370.58,0.685],[3370.62,0.685],[3370.63,0.685],[3370.64,0.685]]]
["binance-futures","ETHUSDT",1732234261316,[[3370.53,0.132],[3370.52,0.006],[3370.49,1.771],[3370.42,0.006],[3370.4,0.006]],[[3370.54,79.477],[3370.55,0.155],[3370.56,0.006],[3370.57,34.096],[3370.58,64.337]]]
["binance-futures","ETHUSDT",1732234261367,[[3370.49,1.771],[3370.43,0.006],[3370.42,0.006],[3370.4,0.006]],[[3370.5,18.707],[3370.53,21.181],[3370.54,69.473],[3370.55,0.155],[3370.56,2.673]]]
["binance-futures","ETHUSDT",1732234261418,[[3370.49,1.796],[3370.43,0.006],[3370.42,0.006],[3370.4,0.006],[3370.34,0.006]],[[3370.5,95.353],[3370.52,0.01],[3370.53,100.856],[3370.54,2.907],[3370.55,0.155]]]
["binance-futures","ETHUSDT",1732234261469,[[3370.49,2.406],[3370.43,0.006],[3370.42,0.006],[3370.4,0.006],[3370.34,0.006]],[[3370.5,69.905],[3370.51,0.006],[3370.52,0.016],[3370.53,32.334],[3370.54,2.907]]]
["binance-futures","ETHUSDT",1732234261520,[],[[3370.33,87.158],[3370.34,2.293],[3370.35,0.006],[3370.4,1.727],[3370.43,5.135]]]
["binance-futures","ETHUSDT",1732234261571,[[3370.32,17.592],[3370.2,0.173],[3370.04,3.615],[3370.03,5.872],[3370.02,2.175]],[[3370.33,82.038],[3370.34,1.013],[3370.35,0.006],[3370.4,1.727],[3370.42,0.01]]]
["binance-futures","ETHUSDT",1732234261623,[[3370.32,17.592],[3370.2,0.173],[3370.12,0.026],[3370.08,0.091],[3370.05,0.055]],[[3370.33,80.961],[3370.34,1.013],[3370.35,0.006],[3370.38,0.012],[3370.39,0.006]]]
["binance-futures","ETHUSDT",1732234261676,[[3370.32,22.342],[3370.2,0.173],[3370.12,0.026],[3370.08,0.091],[3370.05,0.346]],[[3370.33,81.423],[3370.34,1.013],[3370.35,0.006],[3370.38,0.012],[3370.39,0.006]]]
["binance-futures","ETHUSDT",1732234261724,[[3370.32,22.342],[3370.28,0.245],[3370.2,0.173],[3370.12,0.026],[3370.08,0.091]],[[3370.33,82.273],[3370.34,1.013],[3370.35,0.006],[3370.38,0.012],[3370.39,0.006]]]
["binance-futures","ETHUSDT",1732234261779,[[3370.32,17.602],[3370.28,0.245],[3370.2,0.173],[3370.12,0.026],[3370.08,0.091]],[[3370.33,82.273],[3370.34,1.013],[3370.35,0.006],[3370.38,0.012],[3370.39,0.006]]]
["binance-futures","ETHUSDT",1732234261831,[[3370.2,0.042],[3370.16,0.024],[3370.12,0.026],[3370.1,0.029],[3370.08,0.021]],[[3370.21,121.08],[3370.22,0.006],[3370.23,12.509],[3370.24,1.144],[3370.26,8.93]]]
["binance-futures","ETHUSDT",1732234261882,[[3370.2,0.042],[3370.16,0.024],[3370.12,0.026],[3370.1,0.029],[3370.08,0.021]],[[3370.21,90.016],[3370.22,0.006],[3370.23,0.891],[3370.24,0.006],[3370.25,0.016]]]
["binance-futures","ETHUSDT",1732234261933,[[3370.2,0.051],[3370.16,0.024],[3370.12,0.026],[3370.1,0.029],[3370.08,0.021]],[[3370.21,94.015],[3370.22,0.006],[3370.23,0.891],[3370.24,0.016],[3370.25,9.901]]]
["binance-futures","ETHUSDT",1732234261982,[[3370.2,0.051],[3370.16,0.024],[3370.12,0.026],[3370.1,0.029],[3370.08,0.021]],[[3370.21,94.022],[3370.22,0.006],[3370.23,0.891],[3370.24,0.016],[3370.25,5.62]]]
["binance-futures","ETHUSDT",1732234262037,[],[[3370.01,99.209],[3370.02,0.006],[3370.04,0.006],[3370.07,0.006],[3370.08,0.006]]]
["binance-futures","ETHUSDT",1732234262088,[[3369.9,0.065],[3369.89,0.006],[3369.83,0.008],[3369.79,0.606],[3369.74,0.354]],[[3369.92,15.764],[3369.96,0.066],[3369.97,18.632],[3369.98,7.322],[3369.99,115.415]]]
["binance-futures","ETHUSDT",1732234262139,[[3369.9,4.805],[3369.89,0.006],[3369.87,0.015],[3369.83,0.008],[3369.79,0.606]],[[3369.91,63.255],[3369.92,11.633],[3369.99,2.362],[3370.0,3.582],[3370.01,12.424]]]
["binance-futures","ETHUSDT",1732234262190,[[3369.9,26.63],[3369.89,0.006],[3369.87,0.015],[3369.83,0.008],[3369.82,0.006]],[[3369.91,56.092],[3369.92,9.433],[3369.99,2.131],[3370.0,0.593],[3370.01,12.424]]]
["binance-futures","ETHUSDT",1732234262241,[[3369.9,30.152],[3369.89,0.006],[3369.87,0.015],[3369.83,0.008],[3369.82,0.006]],[[3369.91,11.439],[3369.92,3.533],[3369.94,0.006],[3369.95,0.006],[3369.99,1.431]]]
["binance-futures","ETHUSDT",1732234262289,[[3369.9,30.162],[3369.89,0.006],[3369.87,0.015],[3369.84,0.658],[3369.83,0.008]],[[3369.91,7.926],[3369.92,3.505],[3369.94,0.006],[3369.95,0.006],[3369.97,0.006]]]
["binance-futures","ETHUSDT",1732234262344,[[3369.9,30.128],[3369.89,0.006],[3369.87,0.015],[3369.85,0.411],[3369.84,0.658]],[[3369.91,2.287],[3369.92,2.505],[3369.94,0.006],[3369.95,0.006],[3369.97,0.006]]]
["binance-futures","ETHUSDT",1732234262390,[[3369.9,41.984],[3369.89,0.006],[3369.87,0.015],[3369.85,0.411],[3369.84,0.658]],[[3369.91,3.331],[3369.92,2.505],[3369.94,0.006],[3369.95,0.006],[3369.97,0.006]]]
["binance-futures","ETHUSDT",1732234262447,[[3369.9,42.034],[3369.89,0.006],[3369.87,0.015],[3369.86,0.05],[3369.85,3.561]],[[3369.91,3.118],[3369.92,2.505],[3369.94,0.006],[3369.95,0.006],[3369.97,0.006]]]
["binance-futures","ETHUSDT",1732234262499,[[3369.9,56.712],[3369.89,0.006],[3369.87,0.015],[3369.86,0.05],[3369.85,3.561]],[[3369.91,3.154],[3369.92,2.505],[3369.94,0.006],[3369.95,0.006],[3369.97,0.006]]]
["binance-futures","ETHUSDT",1732234262549,[[3369.9,56.712],[3369.89,0.006],[3369.87,0.015],[3369.86,0.05],[3369.85,3.561]],[[3369.91,4.417],[3369.92,2.505],[3369.94,0.006],[3369.95,0.006],[3369.97,0.006]]]
["binance-futures","ETHUSDT",1732234262652,[[3369.9,56.718],[3369.89,0.006],[3369.87,0.015],[3369.86,0.05],[3369.85,3.561]],[[3369.91,4.967],[3369.92,2.505],[3369.94,0.006],[3369.95,0.006],[3369.97,0.006]]]
["binance-futures","ETHUSDT",1732234262705,[[3369.9,56.718],[3369.89,0.006],[3369.87,0.015],[3369.86,0.05],[3369.85,3.561]],[[3369.91,4.954],[3369.92,2.505],[3369.94,0.006],[3369.95,0.006],[3369.97,0.006]]]
["binance-futures","ETHUSDT",1732234262754,[[3369.9,56.718],[3369.89,0.006],[3369.87,0.015],[3369.86,0.05],[3369.85,3.561]],[[3369.91,4.673],[3369.92,2.505],[3369.94,0.006],[3369.95,0.006],[3369.97,0.006]]]
["binance-futures","ETHUSDT",1732234262809,[[3369.9,55.668],[3369.89,0.006],[3369.87,0.015],[3369.86,0.05],[3369.85,3.561]],[[3369.91,3.953],[3369.92,2.505],[3369.94,0.006],[3369.95,0.006],[3369.97,0.006]]]
["binance-futures","ETHUSDT",1732234262908,[[3369.9,55.668],[3369.89,0.006],[3369.87,0.015],[3369.86,0.05],[3369.85,3.561]],[[3369.91,3.627],[3369.92,2.505],[3369.94,0.006],[3369.95,0.006],[3369.97,0.006]]]
["binance-futures","ETHUSDT",1732234262957,[[3369.9,51.667],[3369.89,0.006],[3369.88,0.006],[3369.87,0.015],[3369.86,0.05]],[[3369.91,16.792],[3369.92,2.505],[3369.94,0.006],[3369.95,0.006],[3369.97,0.006]]]
["binance-futures","ETHUSDT",1732234263013,[[3369.9,51.667],[3369.89,0.006],[3369.88,0.006],[3369.87,0.015],[3369.86,0.04]],[[3369.91,22.464],[3369.92,2.505],[3369.94,0.006],[3369.95,0.006],[3369.97,0.006]]]
["binance-futures","ETHUSDT",1732234263064,[],[[3369.13,1.0],[3369.17,0.119],[3369.23,4.831],[3369.27,0.018],[3369.34,3.671]]]
["binance-futures","ETHUSDT",1732234263115,[[3369.12,20.995],[3369.0,1.134],[3368.89,1.484],[3368.82,1.484],[3368.8,1.134]],[[3369.13,50.715],[3369.15,0.015],[3369.17,0.119],[3369.18,0.015],[3369.2,1.134]]]
["binance-futures","ETHUSDT",1732234263166,[[3369.12,13.21],[3368.88,0.05],[3368.8,1.134]],[[3369.13,59.712],[3369.15,0.015],[3369.17,0.119],[3369.18,0.015],[3369.2,1.727]]]
["binance-futures","ETHUSDT",1732234263217,[[3369.12,13.904],[3369.11,0.006],[3369.08,0.006],[3368.88,0.056],[3368.87,0.006]],[[3369.13,50.345],[3369.15,0.015],[3369.17,0.119],[3369.18,0.015],[3369.2,1.727]]]
["binance-futures","ETHUSDT",1732234263267,[[3369.12,13.171],[3369.08,0.006],[3369.07,0.006],[3368.92,0.006],[3368.88,0.056]],[[3369.13,54.488],[3369.14,0.006],[3369.15,0.015],[3369.17,0.125],[3369.18,0.015]]]
["binance-futures","ETHUSDT",1732234263319,[[3369.12,13.174],[3369.08,0.006],[3369.07,0.006],[3369.05,0.012],[3368.96,0.006]],[[3369.13,56.366],[3369.14,0.006],[3369.15,0.015],[3369.17,0.125],[3369.18,0.015]]]
["binance-futures","ETHUSDT",1732234263368,[[3369.12,10.101],[3369.08,0.006],[3369.07,0.006],[3369.05,0.012],[3368.96,0.006]],[[3369.13,55.948],[3369.14,0.006],[3369.15,0.015],[3369.17,0.125],[3369.18,0.015]]]
["binance-futures","ETHUSDT",1732234263422,[],[[3368.89,77.668],[3368.91,0.015],[3368.93,56.606],[3368.94,58.09],[3368.97,0.015]]]
["binance-futures","ETHUSDT",1732234263473,[[3368.88,0.099],[3368.71,0.633],[3368.61,1.506],[3368.6,1.154],[3368.56,0.306]],[[3368.89,75.956],[3368.91,0.025],[3368.92,18.035],[3368.93,7.322],[3368.94,10.6]]]
["binance-futures","ETHUSDT",1732234263524,[[3368.88,2.205],[3368.71,0.633],[3368.61,1.506],[3368.6,1.154],[3368.56,0.006]],[[3368.89,76.587],[3368.9,0.01],[3368.91,7.252],[3368.92,0.01],[3368.93,7.322]]]
["binance-futures","ETHUSDT",1732234263574,[[3368.88,0.201],[3368.71,0.633],[3368.61,1.506],[3368.6,1.154],[3368.56,0.006]],[[3368.89,76.577],[3368.9,0.01],[3368.91,4.557],[3368.92,0.01],[3368.93,3.651]]]
["binance-futures","ETHUSDT",1732234263627,[[3368.88,3.812],[3368.87,0.006],[3368.71,0.633],[3368.61,1.506],[3368.6,1.154]],[[3368.89,78.042],[3368.9,0.01],[3368.91,4.557],[3368.92,0.01],[3368.93,6.318]]]
["binance-futures","ETHUSDT",1732234263677,[[3368.88,2.208],[3368.87,0.006],[3368.71,2.645],[3368.61,1.506],[3368.6,1.154]],[[3368.89,73.165],[3368.9,0.01],[3368.91,4.557],[3368.92,0.01],[3368.93,6.318]]]
["binance-futures","ETHUSDT",1732234263731,[[3368.88,0.22],[3368.87,0.006],[3368.71,2.645],[3368.61,1.506],[3368.6,1.154]],[[3368.89,73.289],[3368.9,0.01],[3368.91,4.557],[3368.92,0.01],[3368.93,6.318]]]
["binance-futures","ETHUSDT",1732234263784,[[3368.88,0.466],[3368.87,0.006],[3368.71,0.633],[3368.61,1.506],[3368.6,0.02]],[[3368.89,73.307],[3368.9,0.01],[3368.91,4.557],[3368.92,0.01],[3368.93,6.318]]]
["binance-futures","ETHUSDT",1732234263835,[[3368.71,4.728],[3368.66,0.424],[3368.61,1.506],[3368.6,0.02]],[[3368.72,72.677],[3368.73,0.015],[3368.76,1.022],[3368.79,0.015],[3368.8,1.134]]]
["binance-futures","ETHUSDT",1732234263886,[[3368.65,0.834],[3368.61,0.021],[3368.6,0.014],[3368.55,2.464],[3368.53,12.527]],[[3368.66,91.705],[3368.67,4.28],[3368.71,32.71],[3368.72,10.894],[3368.73,0.015]]]
["binance-futures","ETHUSDT",1732234263937,[[3368.65,0.834],[3368.61,0.021],[3368.6,0.014],[3368.55,0.068],[3368.54,0.006]],[[3368.66,92.16],[3368.67,0.015],[3368.7,0.025],[3368.71,6.639],[3368.72,10.894]]]
["binance-futures","ETHUSDT",1732234263987,[[3368.65,0.834],[3368.61,0.021],[3368.6,0.014],[3368.55,0.062],[3368.54,0.006]],[[3368.66,92.735],[3368.67,0.015],[3368.7,0.025],[3368.71,6.639],[3368.72,10.866]]]
["binance-futures","ETHUSDT",1732234264039,[[3368.65,0.834],[3368.61,0.021],[3368.6,0.014],[3368.55,0.062],[3368.54,0.006]],[[3368.66,92.747],[3368.67,0.021],[3368.69,0.006],[3368.7,0.031],[3368.71,9.306]]]
["binance-futures","ETHUSDT",1732234264092,[],[[3368.54,85.434],[3368.55,0.015],[3368.56,1.6],[3368.58,0.015],[3368.6,1.134]]]
["binance-futures","ETHUSDT",1732234264143,[[3368.53,28.668],[3368.4,1.163],[3368.29,0.948],[3368.22,3.851],[3368.21,3.587]],[[3368.54,56.478],[3368.55,0.015],[3368.56,0.593],[3368.57,0.006],[3368.58,0.025]]]
["binance-futures","ETHUSDT",1732234264195,[[3368.53,42.8],[3368.4,1.163],[3368.29,1.898],[3368.27,2.181],[3368.23,0.006]],[[3368.54,10.864],[3368.55,0.015],[3368.56,0.006],[3368.57,0.006],[3368.58,0.015]]]
["binance-futures","ETHUSDT",1732234264244,[[3368.53,43.191],[3368.4,1.163],[3368.29,1.898],[3368.27,2.181],[3368.23,0.006]],[[3368.54,15.576],[3368.55,0.015],[3368.56,0.006],[3368.57,0.006],[3368.58,0.015]]]
["binance-futures","ETHUSDT",1732234264297,[[3368.53,30.922],[3368.4,1.163],[3368.29,1.898],[3368.27,2.181],[3368.23,0.006]],[[3368.54,15.478],[3368.55,0.015],[3368.56,0.006],[3368.57,0.006],[3368.58,0.015]]]
["binance-futures","ETHUSDT",1732234264349,[[3368.53,48.962],[3368.4,1.163],[3368.29,1.898],[3368.28,11.185],[3368.27,7.392]],[[3368.54,7.177],[3368.55,0.015],[3368.56,0.006],[3368.57,0.006],[3368.58,0.015]]]
["binance-futures","ETHUSDT",1732234264400,[[3368.53,48.962],[3368.4,1.163],[3368.3,3.629],[3368.29,11.223],[3368.28,11.185]],[[3368.54,5.571],[3368.55,0.015],[3368.56,0.006],[3368.57,0.006],[3368.58,0.015]]]
["binance-futures","ETHUSDT",1732234264452,[[3368.63,94.868],[3368.62,0.381],[3368.6,19.85],[3368.59,2.5],[3368.58,0.385]],[[3368.64,4.975],[3368.66,0.556],[3368.7,0.83],[3368.76,0.021],[3368.77,0.016]]]
["binance-futures","ETHUSDT",1732234264504,[[3368.63,96.164],[3368.62,0.381],[3368.61,5.512],[3368.6,1.14],[3368.59,2.5]],[[3368.64,5.667],[3368.66,0.006],[3368.7,0.83],[3368.76,0.021],[3368.77,0.016]]]
["binance-futures","ETHUSDT",1732234264555,[[3368.72,5.812],[3368.69,89.148],[3368.68,21.845],[3368.66,61.023],[3368.65,41.544]],[[3368.73,0.006],[3368.76,0.021],[3368.77,0.016],[3368.8,0.014],[3368.85,1.495]]]
["binance-futures","ETHUSDT",1732234264606,[[3368.94,67.516],[3368.87,3.97],[3368.86,4.252],[3368.85,4.016],[3368.82,1.516]],[[3368.95,4.273],[3368.96,10.26],[3369.0,0.079],[3369.01,0.016],[3369.02,4.131]]]
["binance-futures","ETHUSDT",1732234264657,[[3368.94,63.112],[3368.87,3.97],[3368.86,4.252],[3368.85,2.5]],[[3368.95,4.125],[3368.96,0.006],[3369.0,1.213],[3369.01,0.006],[3369.04,0.006]]]
["binance-futures","ETHUSDT",1732234264708,[[3368.94,63.149],[3368.86,4.252],[3368.85,2.5],[3368.82,0.006],[3368.7,0.008]],[[3368.95,4.134],[3368.96,0.006],[3369.0,0.079],[3369.01,0.006],[3369.04,0.006]]]
["binance-futures","ETHUSDT",1732234264760,[[3368.94,69.321],[3368.87,1.184],[3368.85,2.5],[3368.82,0.006],[3368.75,0.006]],[[3368.95,14.144],[3368.96,0.006],[3369.0,0.079],[3369.01,0.006],[3369.04,0.006]]]
["binance-futures","ETHUSDT",1732234264807,[[3368.94,65.669],[3368.87,0.547],[3368.85,2.5],[3368.82,0.006],[3368.75,0.006]],[[3368.95,14.167],[3368.96,0.006],[3369.0,0.079],[3369.01,0.006],[3369.04,0.006]]]
["binance-futures","ETHUSDT",1732234264857,[[3368.94,66.271],[3368.87,0.547],[3368.85,2.5],[3368.82,0.006],[3368.75,0.006]],[[3368.95,14.167],[3368.96,0.006],[3369.0,0.079],[3369.01,0.006],[3369.04,0.006]]]
["binance-futures","ETHUSDT",1732234264915,[[3368.94,66.734],[3368.87,0.942],[3368.85,2.5],[3368.82,0.006],[3368.75,0.006]],[[3368.95,14.174],[3368.96,0.006],[3369.0,0.079],[3369.01,0.006],[3369.04,0.006]]]
["binance-futures","ETHUSDT",1732234264961,[[3368.94,66.26],[3368.91,0.006],[3368.87,0.948],[3368.85,2.5],[3368.82,0.006]],[[3368.95,14.095],[3368.96,0.006],[3369.0,0.079],[3369.01,0.006],[3369.04,0.006]]]
["binance-futures","ETHUSDT",1732234265020,[[3368.94,67.977],[3368.91,0.006],[3368.87,0.948],[3368.85,2.5],[3368.82,0.006]],[[3368.95,14.083],[3368.96,0.006],[3369.0,0.079],[3369.01,0.006],[3369.04,0.006]]]
["binance-futures","ETHUSDT",1732234265070,[[3368.94,60.48],[3368.91,0.012],[3368.87,0.954],[3368.85,2.506],[3368.84,0.006]],[[3368.95,14.083],[3368.96,0.006],[3369.0,0.079],[3369.01,0.006],[3369.02,1.485]]]
["binance-futures","ETHUSDT",1732234265121,[[3368.94,47.432],[3368.91,0.012],[3368.87,0.954],[3368.85,2.506],[3368.84,0.006]],[[3368.95,14.222],[3368.96,0.006],[3369.0,1.163],[3369.01,0.006],[3369.02,1.485]]]
["binance-futures","ETHUSDT",1732234265175,[[3368.94,47.768],[3368.91,0.012],[3368.87,0.954],[3368.85,2.506],[3368.84,0.006]],[[3368.95,14.222],[3368.96,0.006],[3369.0,1.163],[3369.01,0.006],[3369.02,1.485]]]
["binance-futures","ETHUSDT",1732234265273,[[3368.94,47.768],[3368.91,0.012],[3368.87,0.954],[3368.85,2.506],[3368.84,0.006]],[[3368.95,14.229],[3368.96,0.006],[3369.0,1.163],[3369.01,0.006],[3369.02,1.485]]]
["binance-futures","ETHUSDT",1732234265329,[[3368.94,47.715],[3368.91,0.012],[3368.87,0.954],[3368.85,2.506],[3368.84,0.006]],[[3368.95,14.242],[3369.0,1.163],[3369.01,0.006],[3369.02,1.485],[3369.15,4.19]]]
["binance-futures","ETHUSDT",1732234265382,[[3368.94,48.097],[3368.91,0.012],[3368.87,0.954],[3368.85,2.506],[3368.84,0.006]],[[3368.95,14.242],[3369.0,1.163],[3369.01,0.006],[3369.02,1.485],[3369.08,0.01]]]
["binance-futures","ETHUSDT",1732234265437,[[3368.94,37.779],[3368.91,0.012],[3368.87,0.954],[3368.85,2.506],[3368.84,0.006]],[[3368.95,16.552],[3368.96,0.006],[3369.0,1.163],[3369.01,0.006],[3369.02,1.485]]]
["binance-futures","ETHUSDT",1732234265485,[[3368.94,37.787],[3368.91,0.012],[3368.87,0.954],[3368.85,2.506],[3368.84,0.006]],[[3368.95,16.57],[3368.96,0.006],[3369.0,1.163],[3369.01,0.006],[3369.02,1.485]]]
["binance-futures","ETHUSDT",1732234265541,[[3368.94,33.521],[3368.91,0.012],[3368.87,0.954],[3368.85,0.006],[3368.84,0.006]],[[3368.95,16.562],[3368.96,0.006],[3369.0,1.163],[3369.01,0.006],[3369.02,1.485]]]
["binance-futures","ETHUSDT",1732234265589,[[3368.94,31.713],[3368.91,0.012],[3368.87,0.954],[3368.85,0.006],[3368.84,0.006]],[[3368.95,19.511],[3368.96,0.006],[3369.0,1.163],[3369.01,0.006],[3369.02,1.485]]]
["binance-futures","ETHUSDT",1732234265643,[[3368.94,8.772],[3368.91,0.012],[3368.84,0.006]],[[3368.95,31.843],[3368.96,0.006],[3369.0,1.163],[3369.01,0.305],[3369.02,1.485]]]
["binance-futures","ETHUSDT",1732234265688,[[3368.94,8.772],[3368.91,0.012],[3368.87,0.006],[3368.81,0.006],[3368.8,0.006]],[[3368.95,34.154],[3368.96,0.006],[3369.0,1.163],[3369.01,0.305],[3369.02,1.485]]]
["binance-futures","ETHUSDT",1732234265745,[[3368.94,8.772],[3368.91,0.012],[3368.87,0.012],[3368.85,0.006],[3368.81,0.006]],[[3368.95,33.881],[3368.96,0.006],[3369.0,1.163],[3369.01,0.305],[3369.02,1.485]]]
["binance-futures","ETHUSDT",1732234265794,[[3368.94,7.9],[3368.91,0.012],[3368.87,0.012],[3368.85,0.006],[3368.84,0.006]],[[3368.95,33.921],[3368.96,0.006],[3369.0,1.163],[3369.01,0.305],[3369.02,1.485]]]
["binance-futures","ETHUSDT",1732234265845,[[3368.94,2.932],[3368.91,0.012],[3368.87,0.012],[3368.85,0.006],[3368.84,0.006]],[[3368.95,33.927],[3369.0,1.163],[3369.01,0.305],[3369.02,1.485],[3369.04,8.215]]]
["binance-futures","ETHUSDT",1732234265899,[[3368.94,3.103],[3368.91,0.012],[3368.87,0.012],[3368.85,0.006],[3368.84,0.006]],[[3368.95,34.046],[3369.0,1.163],[3369.01,0.305],[3369.02,1.485],[3369.04,8.215]]]
["binance-futures","ETHUSDT",1732234265947,[[3368.94,0.489],[3368.91,0.012],[3368.87,0.012],[3368.85,0.006],[3368.84,0.006]],[[3368.95,34.058],[3368.96,0.006],[3369.0,1.163],[3369.01,0.305],[3369.02,1.485]]]
["binance-futures","ETHUSDT",1732234266001,[[3368.94,0.439],[3368.91,0.012],[3368.87,0.012],[3368.85,0.006],[3368.84,0.006]],[[3368.95,40.556],[3368.96,0.006],[3368.99,0.015],[3369.0,1.163],[3369.01,0.305]]]
["binance-futures","ETHUSDT",1732234266052,[],[[3368.54,51.367],[3368.55,10.815],[3368.56,0.599],[3368.58,0.015],[3368.59,0.006]]]
["binance-futures","ETHUSDT",1732234266103,[[3368.43,0.039],[3368.41,0.315],[3368.38,0.006],[3368.37,1.023],[3368.2,4.982]],[[3368.54,47.54],[3368.55,10.815],[3368.56,0.599],[3368.58,0.025],[3368.59,3.174]]]
["binance-futures","ETHUSDT",1732234266154,[[3368.53,27.695],[3368.43,0.039],[3368.41,0.006],[3368.38,0.006],[3368.37,1.023]],[[3368.54,42.605],[3368.55,7.415],[3368.56,0.599],[3368.57,0.006],[3368.58,0.015]]]
["binance-futures","ETHUSDT",1732234266206,[[3368.53,27.711],[3368.43,0.039],[3368.41,0.006],[3368.38,0.006],[3368.37,1.023]],[[3368.54,30.926],[3368.55,7.415],[3368.56,0.599],[3368.57,0.006],[3368.58,0.015]]]
["binance-futures","ETHUSDT",1732234266257,[[3368.53,28.346],[3368.43,0.039],[3368.41,0.006],[3368.38,0.006],[3368.37,1.023]],[[3368.54,30.901],[3368.55,7.415],[3368.56,0.599],[3368.57,0.006],[3368.58,0.015]]]
["binance-futures","ETHUSDT",1732234266308,[[3368.53,28.346],[3368.43,0.039],[3368.41,0.006],[3368.38,0.006],[3368.37,1.023]],[[3368.54,30.137],[3368.55,7.415],[3368.56,0.599],[3368.57,0.006],[3368.58,0.015]]]
["binance-futures","ETHUSDT",1732234266359,[[3368.53,26.04],[3368.43,0.039],[3368.41,0.006],[3368.38,0.006],[3368.37,1.023]],[[3368.54,30.137],[3368.55,7.415],[3368.56,0.599],[3368.57,0.006],[3368.58,0.015]]]
["binance-futures","ETHUSDT",1732234266411,[[3368.53,26.059],[3368.43,0.039],[3368.41,0.006],[3368.38,0.006],[3368.37,1.023]],[[3368.54,30.538],[3368.55,7.415],[3368.56,0.599],[3368.57,0.006],[3368.58,0.015]]]
["binance-futures","ETHUSDT",1732234266462,[[3368.53,27.749],[3368.43,0.039],[3368.41,0.006],[3368.38,0.006],[3368.37,1.023]],[[3368.54,30.167],[3368.55,7.415],[3368.56,0.599],[3368.57,0.006],[3368.58,0.015]]]
["binance-futures","ETHUSDT",1732234266516,[[3368.53,27.749],[3368.43,0.039],[3368.41,0.006],[3368.38,0.006],[3368.37,1.023]],[[3368.54,30.344],[3368.55,7.415],[3368.56,0.599],[3368.57,0.006],[3368.58,0.015]]]
["binance-futures","ETHUSDT",1732234266568,[[3368.53,27.376],[3368.43,0.039],[3368.41,0.006],[3368.38,0.006],[3368.37,1.023]],[[3368.54,30.694],[3368.55,7.415],[3368.56,0.599],[3368.57,0.006],[3368.58,0.015]]]
["binance-futures","ETHUSDT",1732234266620,[[3368.53,25.615],[3368.43,0.039],[3368.41,0.006],[3368.38,0.006],[3368.37,1.023]],[[3368.54,30.374],[3368.55,7.415],[3368.56,0.599],[3368.57,0.006],[3368.58,0.015]]]
["binance-futures","ETHUSDT",1732234266675,[[3368.53,23.286],[3368.43,0.039],[3368.41,0.006],[3368.38,0.006],[3368.37,1.023]],[[3368.54,30.413],[3368.55,7.415],[3368.56,0.599],[3368.57,0.006],[3368.58,0.015]]]
["binance-futures","ETHUSDT",1732234266727,[[3368.54,60.397],[3368.53,3.341],[3368.43,0.039],[3368.41,0.006],[3368.38,0.006]],[[3368.55,10.508],[3368.56,0.006],[3368.57,0.006],[3368.58,0.015],[3368.59,0.006]]]
["binance-futures","ETHUSDT",1732234266781,[[3368.54,62.756],[3368.53,3.333],[3368.43,0.039],[3368.41,0.006],[3368.38,0.006]],[[3368.55,3.911],[3368.56,0.006],[3368.57,0.006],[3368.58,0.015],[3368.59,0.006]]]
["binance-futures","ETHUSDT",1732234266824,[[3368.54,62.764],[3368.53,3.333],[3368.43,0.039],[3368.41,0.006],[3368.38,0.006]],[[3368.55,3.952],[3368.56,0.006],[3368.57,0.006],[3368.58,0.015],[3368.59,0.006]]]
["binance-futures","ETHUSDT",1732234266881,[[3368.54,68.549],[3368.53,3.269],[3368.47,20.018],[3368.43,0.039],[3368.41,0.006]],[[3368.55,3.962],[3368.56,0.006],[3368.57,0.006],[3368.58,0.015],[3368.59,0.006]]]
["binance-futures","ETHUSDT",1732234266935,[[3368.54,62.795],[3368.53,3.269],[3368.48,3.252],[3368.47,20.018],[3368.43,0.039]],[[3368.55,3.962],[3368.56,0.006],[3368.57,0.006],[3368.58,0.015],[3368.59,0.006]]]
["binance-futures","ETHUSDT",1732234267037,[[3368.54,63.027],[3368.53,2.679],[3368.48,3.252],[3368.47,20.018],[3368.43,0.039]],[[3368.55,4.116],[3368.56,0.006],[3368.57,0.006],[3368.58,0.015],[3368.59,0.006]]]
["binance-futures","ETHUSDT",1732234267087,[[3368.54,63.027],[3368.53,2.679],[3368.5,1.505],[3368.48,3.252],[3368.47,20.018]],[[3368.55,6.61],[3368.56,0.006],[3368.57,0.006],[3368.58,0.015],[3368.59,0.006]]]
["binance-futures","ETHUSDT",1732234267138,[[3368.54,62.99],[3368.53,2.679],[3368.5,1.505],[3368.48,3.252],[3368.47,20.018]],[[3368.55,6.884],[3368.56,0.006],[3368.57,0.006],[3368.58,0.015],[3368.59,0.006]]]
["binance-futures","ETHUSDT",1732234267178,[[3368.54,63.475],[3368.53,2.66],[3368.5,1.505],[3368.48,3.252],[3368.47,20.018]],[[3368.55,7.143],[3368.56,0.006],[3368.57,0.006],[3368.58,0.015],[3368.59,0.006]]]
["binance-futures","ETHUSDT",1732234267242,[[3368.54,61.494],[3368.53,2.66],[3368.5,1.505],[3368.48,3.252],[3368.47,20.018]],[[3368.55,6.507],[3368.56,0.006],[3368.57,0.006],[3368.58,0.015],[3368.59,0.006]]]
["binance-futures","ETHUSDT",1732234267293,[[3368.54,60.409],[3368.53,2.66],[3368.5,1.505],[3368.48,3.252],[3368.47,20.018]],[[3368.55,6.519],[3368.56,0.006],[3368.57,0.006],[3368.58,0.015],[3368.59,0.006]]]
["binance-futures","ETHUSDT",1732234267344,[[3368.65,100.27],[3368.64,0.006],[3368.61,0.006],[3368.6,1.14],[3368.58,0.381]],[[3368.66,4.824],[3368.68,0.01],[3368.7,0.021],[3368.74,0.006],[3368.75,1.221]]]
["binance-futures","ETHUSDT",1732234267395,[[3368.65,96.26],[3368.64,0.006],[3368.61,0.006],[3368.6,1.14]],[[3368.66,4.838],[3368.68,0.01],[3368.7,0.021],[3368.74,0.006],[3368.89,3.55]]]
["binance-futures","ETHUSDT",1732234267445,[[3368.65,96.167],[3368.61,0.006],[3368.6,1.14],[3368.56,1.61],[3368.55,5.653]],[[3368.66,4.844],[3368.68,0.01],[3368.7,0.021],[3368.74,0.006],[3368.86,1.211]]]
["binance-futures","ETHUSDT",1732234267495,[[3368.65,92.062],[3368.61,0.006],[3368.6,1.14],[3368.58,0.006],[3368.57,0.006]],[[3368.66,4.844],[3368.68,0.01],[3368.7,0.021],[3368.74,0.006],[3368.86,1.211]]]
["binance-futures","ETHUSDT",1732234267549,[[3368.65,95.509],[3368.61,0.006],[3368.6,1.14],[3368.58,0.006],[3368.57,0.006]],[[3368.66,5.283],[3368.68,0.01],[3368.7,0.021],[3368.74,0.006],[3368.75,0.01]]]
["binance-futures","ETHUSDT",1732234267596,[[3368.65,95.588],[3368.64,0.006],[3368.61,0.006],[3368.6,1.14],[3368.58,0.006]],[[3368.66,5.283],[3368.68,0.01],[3368.7,0.021],[3368.74,0.006],[3368.75,0.01]]]
["binance-futures","ETHUSDT",1732234267654,[[3368.65,95.588],[3368.64,0.006],[3368.61,0.006],[3368.6,1.14],[3368.58,0.006]],[[3368.66,5.096],[3368.68,0.01],[3368.7,0.021],[3368.74,0.006],[3368.75,0.01]]]
["binance-futures","ETHUSDT",1732234267703,[[3368.65,95.348],[3368.61,0.423],[3368.6,1.14],[3368.58,0.012]],[[3368.66,5.102],[3368.68,0.01],[3368.7,0.021],[3368.74,0.006],[3368.75,0.01]]]
["binance-futures","ETHUSDT",1732234267754,[[3368.65,77.154],[3368.61,0.423],[3368.6,1.14],[3368.58,0.012],[3368.56,0.006]],[[3368.66,8.09],[3368.68,0.01],[3368.7,0.021],[3368.74,0.006],[3368.75,0.01]]]
["binance-futures","ETHUSDT",1732234267804,[[3368.65,77.167],[3368.64,0.006],[3368.61,0.006],[3368.6,1.14],[3368.58,0.012]],[[3368.66,8.596],[3368.68,0.01],[3368.7,0.021],[3368.74,0.006],[3368.75,0.01]]]
["binance-futures","ETHUSDT",1732234267857,[[3368.65,77.173],[3368.64,0.006],[3368.61,0.006],[3368.6,1.14],[3368.58,0.012]],[[3368.66,5.379],[3368.68,0.01],[3368.7,0.021],[3368.74,0.006],[3368.75,0.01]]]
["binance-futures","ETHUSDT",1732234267959,[[3368.65,76.889],[3368.61,0.006],[3368.6,1.14],[3368.58,0.012]],[[3368.66,5.385],[3368.68,0.01],[3368.7,0.021],[3368.74,0.006],[3368.75,0.01]]]
["binance-futures","ETHUSDT",1732234268006,[[3368.65,76.889],[3368.61,0.006],[3368.6,1.14],[3368.58,0.012],[3368.15,0.027]],[[3368.66,7.361],[3368.68,0.01],[3368.7,0.021],[3368.74,0.006],[3368.75,0.01]]]
["binance-futures","ETHUSDT",1732234268067,[[3368.65,76.883],[3368.64,0.006],[3368.61,0.006],[3368.6,1.14],[3368.58,0.012]],[[3368.66,7.355],[3368.68,0.01],[3368.7,0.021],[3368.74,0.006],[3368.75,0.01]]]
["binance-futures","ETHUSDT",1732234268119,[[3368.65,76.883],[3368.64,0.006],[3368.61,0.006],[3368.6,1.14],[3368.58,0.012]],[[3368.66,25.142],[3368.68,3.795],[3368.7,0.021],[3368.72,0.593],[3368.74,0.006]]]
["binance-futures","ETHUSDT",1732234268173,[[3368.65,77.032],[3368.64,0.006],[3368.61,0.006],[3368.6,1.14],[3368.58,0.012]],[[3368.66,5.401],[3368.68,6.497],[3368.7,0.021],[3368.72,0.593],[3368.74,0.006]]]
["binance-futures","ETHUSDT",1732234268218,[[3368.65,77.103],[3368.64,0.006],[3368.61,0.006],[3368.6,1.14],[3368.58,0.012]],[[3368.66,5.41],[3368.68,0.01],[3368.7,0.021],[3368.74,0.006],[3368.96,2.995]]]
["binance-futures","ETHUSDT",1732234268275,[[3368.65,75.465],[3368.64,0.006],[3368.61,0.006],[3368.6,1.14],[3368.58,0.012]],[[3368.66,4.38],[3368.68,0.01],[3368.7,0.021],[3368.74,0.006],[3368.85,0.025]]]
["binance-futures","ETHUSDT",1732234268327,[[3368.65,75.39],[3368.64,0.006],[3368.61,0.006],[3368.6,1.14],[3368.58,0.012]],[[3368.66,4.38],[3368.68,0.01],[3368.7,0.021],[3368.74,0.006],[3368.85,0.025]]]
["binance-futures","ETHUSDT",1732234268372,[[3368.65,75.331],[3368.64,0.006],[3368.61,0.006],[3368.6,1.14],[3368.58,0.012]],[[3368.66,4.406],[3368.68,0.01],[3368.7,0.021],[3368.74,0.006],[3368.85,0.025]]]
["binance-futures","ETHUSDT",1732234268539,[[3368.65,75.062],[3368.64,0.006],[3368.61,0.006],[3368.6,1.14],[3368.58,0.006]],[[3368.66,8.491],[3368.68,0.01],[3368.7,0.021],[3368.74,0.006],[3368.85,0.025]]]
["binance-futures","ETHUSDT",1732234268572,[[3368.65,75.405],[3368.64,0.006],[3368.61,0.006],[3368.6,1.14],[3368.58,0.006]],[[3368.66,8.539],[3368.68,0.01],[3368.7,0.021],[3368.74,0.006],[3368.85,0.025]]]
["binance-futures","ETHUSDT",1732234268642,[[3368.65,75.405],[3368.64,0.006],[3368.61,0.006],[3368.6,1.14],[3368.58,0.006]],[[3368.66,21.087],[3368.68,3.753],[3368.7,0.021],[3368.74,0.006],[3368.85,0.025]]]
["binance-futures","ETHUSDT",1732234268697,[[3368.65,11.004],[3368.64,0.006],[3368.61,0.006],[3368.6,0.006],[3368.58,0.012]],[[3368.66,40.298],[3368.67,0.031],[3368.68,5.238],[3368.7,0.021],[3368.72,0.593]]]
["binance-futures","ETHUSDT",1732234268750,[[3368.65,5.023],[3368.64,0.006],[3368.61,0.006],[3368.6,0.006],[3368.58,0.012]],[[3368.66,39.93],[3368.67,0.031],[3368.68,8.137],[3368.7,0.021],[3368.72,0.593]]]
["binance-futures","ETHUSDT",1732234268799,[],[[3368.55,76.112],[3368.56,22.3],[3368.57,0.006],[3368.58,0.015],[3368.6,1.14]]]
["binance-futures","ETHUSDT",1732234268852,[[3368.54,25.387],[3368.27,0.978],[3368.21,0.665],[3368.12,1.497],[3368.06,2.175]],[[3368.55,55.945],[3368.56,9.988],[3368.57,0.006],[3368.58,0.015],[3368.6,1.14]]]
["binance-futures","ETHUSDT",1732234268904,[[3368.54,25.387],[3368.27,0.978],[3368.21,1.158],[3368.12,1.497],[3368.06,2.175]],[[3368.55,54.96],[3368.56,9.988],[3368.57,1.017],[3368.58,0.519],[3368.59,0.174]]]
["binance-futures","ETHUSDT",1732234268955,[[3368.54,25.406],[3368.48,3.12],[3368.27,0.978],[3368.21,1.158],[3368.12,1.497]],[[3368.55,54.578],[3368.56,9.988],[3368.57,1.017],[3368.58,0.519],[3368.59,0.174]]]
["binance-futures","ETHUSDT",1732234269004,[[3368.54,25.406],[3368.48,3.12],[3368.27,0.978],[3368.21,1.158],[3368.12,1.497]],[[3368.55,54.586],[3368.56,9.988],[3368.57,1.017],[3368.58,0.519],[3368.59,0.174]]]
["binance-futures","ETHUSDT",1732234269059,[[3368.54,25.447],[3368.48,3.12],[3368.27,0.978],[3368.21,1.158],[3368.15,1.512]],[[3368.55,47.136],[3368.56,9.988],[3368.57,1.017],[3368.58,0.519],[3368.59,0.174]]]
["binance-futures","ETHUSDT",1732234269110,[[3368.54,25.447],[3368.48,3.12],[3368.27,0.978],[3368.21,2.283],[3368.15,1.512]],[[3368.55,52.346],[3368.56,8.47],[3368.57,1.017],[3368.58,0.519],[3368.59,0.174]]]
["binance-futures","ETHUSDT",1732234269159,[[3368.54,25.447],[3368.48,3.12],[3368.27,0.978],[3368.21,2.283],[3368.15,1.512]],[[3368.55,53.346],[3368.56,8.47],[3368.57,1.017],[3368.58,0.519],[3368.59,0.174]]]
["binance-futures","ETHUSDT",1732234269216,[[3368.48,0.022],[3368.43,0.033],[3368.27,0.012],[3368.21,0.225],[3368.2,0.891]],[[3368.49,17.273],[3368.5,36.928],[3368.51,19.518],[3368.52,49.051],[3368.53,8.756]]]
["binance-futures","ETHUSDT",1732234269267,[[3368.33,0.047],[3368.3,0.006],[3368.27,0.012],[3368.25,0.488],[3368.21,0.225]],[[3368.34,72.038],[3368.35,1.007],[3368.36,0.006],[3368.37,3.252],[3368.38,1.007]]]
["binance-futures","ETHUSDT",1732234269318,[[3368.21,0.225]],[[3368.22,4.5],[3368.23,15.75],[3368.24,19.191],[3368.25,12.363],[3368.26,40.036]]]
["binance-futures","ETHUSDT",1732234269369,[[3368.0,12.327],[3367.99,0.733],[3367.91,0.429],[3367.86,0.126],[3367.83,0.357]],[[3368.01,38.856],[3368.02,8.935],[3368.03,0.018],[3368.04,48.65],[3368.05,54.946]]]
["binance-futures","ETHUSDT",1732234269420,[[3368.0,11.383],[3367.99,0.733],[3367.91,0.429],[3367.9,0.014],[3367.89,0.023]],[[3368.01,72.782],[3368.02,1.013],[3368.03,0.006],[3368.04,0.027],[3368.05,10.906]]]
["binance-futures","ETHUSDT",1732234269471,[],[[3367.75,11.057],[3367.77,0.054],[3367.8,9.402],[3367.81,68.885],[3367.84,0.593]]]
["binance-futures","ETHUSDT",1732234269522,[[3367.68,4.206],[3367.65,0.009],[3367.58,0.009],[3367.56,0.348],[3367.51,0.302]],[[3367.69,44.879],[3367.71,0.015],[3367.74,0.015],[3367.77,0.015],[3367.79,5.053]]]
["binance-futures","ETHUSDT",1732234269573,[[3367.68,4.5],[3367.65,0.009],[3367.58,0.009],[3367.56,0.348],[3367.51,0.302]],[[3367.69,44.879],[3367.71,0.015],[3367.74,0.015],[3367.77,0.015],[3367.78,0.01]]]
["binance-futures","ETHUSDT",1732234269622,[[3367.68,4.998],[3367.65,0.009],[3367.56,0.348],[3367.52,0.064],[3367.51,0.302]],[[3367.69,49.414],[3367.71,0.015],[3367.74,0.015],[3367.77,0.015],[3367.78,0.016]]]
["binance-futures","ETHUSDT",1732234269675,[[3367.68,3.195],[3367.65,0.009],[3367.63,0.062],[3367.61,20.0],[3367.6,0.014]],[[3367.69,49.414],[3367.71,0.015],[3367.74,0.015],[3367.77,0.015],[3367.78,0.016]]]
["binance-futures","ETHUSDT",1732234269725,[[3367.68,0.192],[3367.65,0.009],[3367.63,0.062],[3367.61,20.0],[3367.6,0.014]],[[3367.69,45.337],[3367.71,0.015],[3367.74,0.015],[3367.77,0.015],[3367.78,4.579]]]
["binance-futures","ETHUSDT",1732234269777,[[3367.61,16.33],[3367.6,0.014]],[[3367.62,53.559],[3367.65,0.015],[3367.68,9.466],[3367.69,13.803],[3367.71,0.015]]]
["binance-futures","ETHUSDT",1732234269828,[[3367.52,0.05],[3367.47,0.019],[3367.33,0.006],[3367.3,0.024],[3367.25,0.006]],[[3367.53,94.503],[3367.54,3.832],[3367.56,9.115],[3367.57,0.36],[3367.59,0.015]]]
["binance-futures","ETHUSDT",1732234269878,[],[[3367.24,51.995],[3367.26,0.015],[3367.27,1.485],[3367.28,0.593],[3367.29,0.015]]]
["binance-futures","ETHUSDT",1732234269930,[[3367.23,10.707],[3367.12,0.012],[3367.0,6.528],[3366.98,0.266],[3366.95,0.265]],[[3367.24,59.405],[3367.26,0.015],[3367.27,1.485],[3367.28,0.593],[3367.29,0.015]]]
["binance-futures","ETHUSDT",1732234269979,[[3367.23,10.716],[3367.22,0.006],[3367.12,0.012],[3367.0,7.662],[3366.98,0.266]],[[3367.24,52.138],[3367.26,0.015],[3367.27,1.485],[3367.28,0.593],[3367.29,0.015]]]
["binance-futures","ETHUSDT",1732234270033,[[3367.23,6.8],[3367.22,0.006],[3367.12,0.012],[3367.0,7.662],[3366.98,0.266]],[[3367.24,52.135],[3367.26,0.015],[3367.27,1.485],[3367.28,0.593],[3367.29,0.015]]]
["binance-futures","ETHUSDT",1732234270086,[[3367.23,6.362],[3367.22,0.006],[3367.12,0.012],[3367.05,0.006],[3367.04,0.082]],[[3367.24,53.263],[3367.25,3.2],[3367.26,0.021],[3367.27,1.485],[3367.28,0.593]]]
["binance-futures","ETHUSDT",1732234270138,[[3367.23,6.362],[3367.22,0.006],[3367.16,0.039],[3367.12,0.012],[3367.07,0.022]],[[3367.24,58.276],[3367.25,3.2],[3367.26,0.021],[3367.27,1.485],[3367.28,0.593]]]
["binance-futures","ETHUSDT",1732234270189,[[3367.12,0.006],[3367.07,0.016]],[[3367.16,25.73],[3367.17,62.346],[3367.19,6.902],[3367.2,17.335],[3367.23,0.392]]]
["binance-futures","ETHUSDT",1732234270240,[[3367.11,0.23],[3367.07,0.016],[3367.03,0.006],[3367.02,0.016],[3366.96,0.006]],[[3367.12,69.141],[3367.14,0.015],[3367.15,41.587],[3367.16,1.747],[3367.17,9.202]]]
["binance-futures","ETHUSDT",1732234270291,[[3367.11,0.251],[3367.07,0.016],[3367.03,0.006],[3367.02,0.016],[3366.96,0.006]],[[3367.12,69.196],[3367.13,2.667],[3367.14,11.232],[3367.15,16.325],[3367.16,0.147]]]
["binance-futures","ETHUSDT",1732234270342,[[3366.96,0.006]],[[3367.01,64.626],[3367.05,0.054],[3367.07,3.517],[3367.08,28.494],[3367.09,55.69]]]
["binance-futures","ETHUSDT",1732234270393,[[3366.98,0.006],[3366.96,0.006],[3366.82,0.006],[3366.8,0.024],[3366.65,0.628]],[[3367.01,68.107],[3367.02,0.021],[3367.04,0.006],[3367.05,0.015],[3367.06,1.8]]]
["binance-futures","ETHUSDT",1732234270444,[[3366.89,0.077],[3366.88,0.009],[3366.85,0.006],[3366.82,0.006],[3366.8,0.018]],[[3366.9,80.612],[3366.93,0.015],[3366.94,1.007],[3366.96,0.015],[3366.99,0.015]]]
["binance-futures","ETHUSDT",1732234270496,[[3366.89,0.083],[3366.88,0.009],[3366.85,0.006],[3366.82,0.006],[3366.8,0.018]],[[3366.9,80.611],[3366.92,0.006],[3366.93,0.015],[3366.94,0.006],[3366.95,0.006]]]
["binance-futures","ETHUSDT",1732234270547,[],[[3366.49,7.453],[3366.65,5.0],[3366.66,5.0],[3366.67,5.0],[3366.69,2.5]]]
["binance-futures","ETHUSDT",1732234270598,[[3366.4,13.012],[3366.38,0.006],[3366.36,0.022],[3366.32,0.482],[3366.31,0.032]],[[3366.41,33.255],[3366.42,0.015],[3366.45,0.015],[3366.46,3.231],[3366.47,0.015]]]
["binance-futures","ETHUSDT",1732234270649,[],[[3366.33,25.055],[3366.35,25.884],[3366.38,5.812],[3366.39,5.812],[3366.4,18.714]]]
["binance-futures","ETHUSDT",1732234270700,[[3366.13,0.079],[3366.06,0.047],[3366.01,0.587],[3366.0,2.782],[3365.98,0.01]],[[3366.14,52.809],[3366.15,0.015],[3366.16,0.593],[3366.18,0.015],[3366.19,0.01]]]
["binance-futures","ETHUSDT",1732234270751,[[3366.13,11.774],[3366.06,0.047],[3366.01,0.417],[3366.0,0.434],[3365.98,0.01]],[[3366.14,50.064],[3366.15,0.015],[3366.16,0.593],[3366.18,0.015],[3366.19,1.486]]]
["binance-futures","ETHUSDT",1732234270802,[[3366.13,11.789],[3366.12,0.172],[3366.08,0.019],[3366.06,0.047],[3366.05,0.006]],[[3366.14,53.908],[3366.15,0.015],[3366.16,0.593],[3366.18,0.015],[3366.19,1.486]]]
["binance-futures","ETHUSDT",1732234270853,[[3366.13,11.789],[3366.12,0.172],[3366.08,0.019],[3366.06,0.047],[3366.05,0.006]],[[3366.14,56.672],[3366.15,0.015],[3366.16,0.593],[3366.18,10.015],[3366.19,1.486]]]
["binance-futures","ETHUSDT",1732234270902,[[3366.05,0.006]],[[3366.13,9.93],[3366.14,57.208],[3366.15,0.015],[3366.16,0.593],[3366.18,10.015]]]
["binance-futures","ETHUSDT",1732234270956,[[3365.97,0.026],[3365.91,0.006],[3365.87,0.03],[3365.84,0.006],[3365.82,0.971]],[[3365.98,7.113],[3365.99,2.5],[3366.0,6.902],[3366.01,98.662],[3366.03,0.015]]]
["binance-futures","ETHUSDT",1732234271006,[[3365.86,0.28],[3365.84,0.006],[3365.82,0.014]],[[3365.87,34.177],[3365.88,0.015],[3365.91,0.015],[3365.92,7.493],[3365.94,0.015]]]
["binance-futures","ETHUSDT",1732234271059,[[3365.65,9.191],[3365.64,0.007],[3365.62,0.016],[3365.6,0.444],[3365.58,0.02]],[[3365.66,62.789],[3365.67,4.295],[3365.69,4.28],[3365.7,0.015],[3365.73,0.015]]]
["binance-futures","ETHUSDT",1732234271110,[[3365.65,9.241],[3365.64,0.007],[3365.62,0.016],[3365.6,0.144],[3365.58,0.02]],[[3365.66,62.789],[3365.67,0.027],[3365.7,0.015],[3365.73,0.015],[3365.8,6.392]]]
["binance-futures","ETHUSDT",1732234271161,[[3365.65,0.2],[3365.63,18.522],[3365.62,0.016],[3365.6,0.144],[3365.58,0.02]],[[3365.66,66.827],[3365.67,0.027],[3365.7,0.015],[3365.73,0.015],[3365.8,6.392]]]
["binance-futures","ETHUSDT",1732234271212,[[3365.65,0.199],[3365.63,18.522],[3365.62,0.016],[3365.6,0.144],[3365.58,0.02]],[[3365.66,82.572],[3365.67,0.027],[3365.7,0.021],[3365.73,0.015],[3365.79,0.025]]]
["binance-futures","ETHUSDT",1732234271263,[[3365.65,0.199],[3365.64,0.006],[3365.63,18.522],[3365.62,0.016],[3365.61,0.006]],[[3365.66,111.249],[3365.67,0.027],[3365.7,0.021],[3365.73,0.015],[3365.76,2.707]]]
["binance-futures","ETHUSDT",1732234271313,[[3365.65,0.302],[3365.64,0.006],[3365.63,18.522],[3365.62,0.016],[3365.61,0.006]],[[3365.66,110.16],[3365.67,0.027],[3365.7,0.021],[3365.73,0.015],[3365.76,2.707]]]
["binance-futures","ETHUSDT",1732234271366,[[3365.65,2.171],[3365.64,0.006],[3365.63,18.522],[3365.62,0.016],[3365.61,0.006]],[[3365.66,110.16],[3365.67,0.027],[3365.7,0.021],[3365.73,10.565],[3365.75,1.371]]]
["binance-futures","ETHUSDT",1732234271417,[[3365.65,20.526],[3365.64,0.006],[3365.63,18.522],[3365.62,0.016],[3365.61,0.006]],[[3365.66,79.689],[3365.67,0.027],[3365.69,0.006],[3365.7,0.021],[3365.72,2.96]]]
["binance-futures","ETHUSDT",1732234271467,[[3365.65,49.957],[3365.64,2.849],[3365.63,18.522],[3365.62,0.016],[3365.61,0.006]],[[3365.66,54.681],[3365.67,0.033],[3365.69,0.006],[3365.7,0.027],[3365.72,2.96]]]
["binance-futures","ETHUSDT",1732234271519,[[3365.65,52.82],[3365.64,2.849],[3365.63,18.522],[3365.62,0.016],[3365.61,0.006]],[[3365.66,54.681],[3365.67,0.033],[3365.69,0.006],[3365.7,0.027],[3365.79,0.015]]]
["binance-futures","ETHUSDT",1732234271569,[[3365.65,38.46],[3365.64,2.849],[3365.63,18.522],[3365.62,0.016],[3365.61,0.006]],[[3365.66,54.741],[3365.67,0.033],[3365.69,0.006],[3365.7,0.027],[3365.79,0.015]]]
["binance-futures","ETHUSDT",1732234271622,[[3365.65,36.588],[3365.64,2.849],[3365.63,18.522],[3365.62,0.016],[3365.61,0.006]],[[3365.66,54.995],[3365.67,0.033],[3365.69,0.006],[3365.7,0.027],[3365.72,1.92]]]
["binance-futures","ETHUSDT",1732234271671,[[3365.65,36.891],[3365.64,2.849],[3365.63,18.522],[3365.62,0.016],[3365.61,0.006]],[[3365.66,55.007],[3365.67,0.033],[3365.69,0.006],[3365.7,0.027],[3365.72,1.92]]]
["binance-futures","ETHUSDT",1732234271723,[[3365.65,12.963],[3365.64,0.006],[3365.63,18.522],[3365.62,0.016],[3365.61,0.006]],[[3365.66,55.007],[3365.67,0.033],[3365.69,0.006],[3365.7,0.027],[3365.72,1.92]]]
["binance-futures","ETHUSDT",1732234271777,[[3365.65,2.216],[3365.64,0.006],[3365.63,18.522],[3365.62,0.016],[3365.61,0.006]],[[3365.66,55.001],[3365.67,0.033],[3365.69,0.006],[3365.7,0.027],[3365.72,1.92]]]
["binance-futures","ETHUSDT",1732234271878,[[3365.63,18.159],[3365.62,0.016],[3365.61,0.006]],[[3365.64,69.291],[3365.65,10.195],[3365.66,50.558],[3365.67,0.033],[3365.69,0.006]]]
["binance-futures","ETHUSDT",1732234271930,[[3365.63,17.993],[3365.62,0.016],[3365.61,0.006],[3365.31,1.334],[3365.24,0.012]],[[3365.64,69.291],[3365.65,10.195],[3365.66,50.582],[3365.67,0.033],[3365.69,0.006]]]
["binance-futures","ETHUSDT",1732234271980,[[3365.63,11.505],[3365.62,0.016],[3365.61,0.006],[3365.31,1.334],[3365.29,2.17]],[[3365.64,69.675],[3365.65,10.195],[3365.66,50.207],[3365.67,0.033],[3365.69,0.006]]]
["binance-futures","ETHUSDT",1732234272033,[[3365.63,15.422],[3365.62,0.016],[3365.61,0.006],[3365.31,1.334],[3365.29,2.17]],[[3365.64,66.92],[3365.65,10.177],[3365.66,50.058],[3365.67,0.033],[3365.69,0.006]]]
["binance-futures","ETHUSDT",1732234272085,[[3365.63,49.643],[3365.62,0.016],[3365.61,0.006],[3365.6,1.284],[3365.58,0.026]],[[3365.64,22.776],[3365.65,10.702],[3365.66,43.098],[3365.67,0.033],[3365.69,0.006]]]
["binance-futures","ETHUSDT",1732234272136,[[3365.63,49.706],[3365.62,0.016],[3365.61,0.329],[3365.6,1.284],[3365.58,0.026]],[[3365.64,16.349],[3365.65,10.702],[3365.66,43.098],[3365.67,0.033],[3365.69,0.006]]]
["binance-futures","ETHUSDT",1732234272188,[[3365.63,49.706],[3365.62,0.016],[3365.61,0.329],[3365.6,1.284],[3365.58,0.026]],[[3365.64,14.511],[3365.65,0.535],[3365.66,42.851],[3365.67,0.033],[3365.69,0.006]]]
["binance-futures","ETHUSDT",1732234272241,[[3365.63,49.75],[3365.62,0.016],[3365.61,0.329],[3365.6,1.284],[3365.58,0.026]],[[3365.64,15.644],[3365.65,0.535],[3365.66,42.574],[3365.67,0.033],[3365.69,0.006]]]
["binance-futures","ETHUSDT",1732234272292,[[3365.63,61.621],[3365.62,0.016],[3365.61,0.329],[3365.6,1.284],[3365.58,0.026]],[[3365.64,16.056],[3365.65,0.535],[3365.66,42.574],[3365.67,0.033],[3365.69,0.006]]]
["binance-futures","ETHUSDT",1732234272396,[[3365.79,108.354],[3365.78,0.006],[3365.77,0.006],[3365.75,0.006],[3365.74,20.862]],[[3365.8,4.753],[3365.82,0.015],[3365.83,0.006],[3365.85,0.023],[3365.88,0.015]]]
["binance-futures","ETHUSDT",1732234272447,[[3365.79,103.357],[3365.78,0.006],[3365.77,0.006],[3365.75,5.174],[3365.74,0.006]],[[3365.8,4.753],[3365.82,0.015],[3365.83,0.006],[3365.84,0.006],[3365.85,0.015]]]
["binance-futures","ETHUSDT",1732234272498,[[3365.99,34.895],[3365.97,0.006],[3365.95,0.379],[3365.92,0.593],[3365.91,0.006]],[[3366.0,5.019],[3366.03,0.021],[3366.04,0.269],[3366.07,0.012],[3366.09,0.015]]]
["binance-futures","ETHUSDT",1732234272549,[[3365.99,22.884],[3365.97,0.006],[3365.91,0.006]],[[3366.0,53.227],[3366.03,0.021],[3366.04,0.006],[3366.07,0.012],[3366.09,0.015]]]
["binance-futures","ETHUSDT",1732234272600,[[3365.99,4.243],[3365.98,0.006],[3365.97,0.006],[3365.95,0.006],[3365.94,0.006]],[[3366.0,63.916],[3366.03,0.021],[3366.04,0.006],[3366.07,0.012],[3366.09,0.518]]]
["binance-futures","ETHUSDT",1732234272651,[[3365.99,4.431],[3365.98,0.006],[3365.97,0.006],[3365.95,0.006],[3365.94,0.006]],[[3366.0,63.935],[3366.03,0.021],[3366.04,0.006],[3366.07,0.012],[3366.09,0.518]]]
["binance-futures","ETHUSDT",1732234272752,[[3365.99,4.458],[3365.98,0.006],[3365.97,0.006],[3365.95,0.006],[3365.94,0.006]],[[3366.0,53.935],[3366.03,0.021],[3366.04,0.006],[3366.07,0.024],[3366.09,0.518]]]
["binance-futures","ETHUSDT",1732234272804,[[3365.99,5.686],[3365.98,0.006],[3365.97,0.006],[3365.95,0.006],[3365.94,0.006]],[[3366.0,53.996],[3366.03,0.021],[3366.04,0.006],[3366.07,0.024],[3366.09,1.964]]]
["binance-futures","ETHUSDT",1732234272857,[[3365.99,1.342],[3365.98,0.006],[3365.97,0.006],[3365.95,0.006],[3365.94,0.006]],[[3366.0,53.996],[3366.03,0.021],[3366.04,0.006],[3366.07,0.024],[3366.09,1.964]]]
["binance-futures","ETHUSDT",1732234272908,[],[[3365.82,77.472],[3365.83,0.006],[3365.84,0.25],[3365.88,10.393],[3365.92,0.593]]]
["binance-futures","ETHUSDT",1732234272959,[[3365.79,0.64],[3365.71,0.006],[3365.67,1.398],[3365.46,0.585],[3365.44,0.018]],[[3365.8,100.848],[3365.81,21.204],[3365.82,8.196],[3365.83,0.006],[3365.84,0.125]]]
["binance-futures","ETHUSDT",1732234273009,[[3365.79,0.749],[3365.71,0.006],[3365.67,0.021],[3365.64,0.029],[3365.46,0.57]],[[3365.8,100.877],[3365.81,10.062],[3365.82,8.196],[3365.83,0.006],[3365.84,0.125]]]
["binance-futures","ETHUSDT",1732234273060,[[3365.79,0.758],[3365.74,0.006],[3365.71,0.006],[3365.7,0.021],[3365.67,0.021]],[[3365.8,101.286],[3365.81,10.062],[3365.82,8.196],[3365.83,0.006],[3365.84,0.125]]]
["binance-futures","ETHUSDT",1732234273113,[],[[3365.58,75.647],[3365.6,1.134],[3365.61,0.733],[3365.62,9.38],[3365.63,0.585]]]
["binance-futures","ETHUSDT",1732234273164,[[3365.57,0.072],[3365.31,0.027],[3365.28,0.05],[3365.23,1.016],[3365.21,0.006]],[[3365.58,75.647],[3365.6,1.134],[3365.61,0.733],[3365.62,9.38],[3365.63,0.585]]]
["binance-futures","ETHUSDT",1732234273215,[[3365.57,0.081],[3365.4,0.034],[3365.32,0.02],[3365.31,0.027],[3365.28,0.035]],[[3365.58,78.758],[3365.6,1.14],[3365.61,0.733],[3365.62,9.38],[3365.63,0.585]]]
["binance-futures","ETHUSDT",1732234273266,[[3365.57,0.081],[3365.4,0.034],[3365.32,0.01],[3365.31,0.027],[3365.28,0.035]],[[3365.58,78.758],[3365.6,1.14],[3365.61,0.733],[3365.62,9.38],[3365.63,0.585]]]
["binance-futures","ETHUSDT",1732234273319,[[3365.52,0.811],[3365.46,0.015],[3365.4,1.168],[3365.32,0.01],[3365.31,0.027]],[[3365.53,100.614],[3365.57,15.534],[3365.58,3.203],[3365.6,1.14],[3365.61,0.733]]]
["binance-futures","ETHUSDT",1732234273369,[[3365.52,0.811],[3365.46,0.015],[3365.4,1.168],[3365.32,0.01],[3365.31,0.027]],[[3365.53,100.614],[3365.57,4.364],[3365.58,3.203],[3365.6,1.14],[3365.61,0.733]]]
["binance-futures","ETHUSDT",1732234273421,[[3365.52,0.873],[3365.46,0.015],[3365.4,1.168],[3365.32,0.01],[3365.31,0.027]],[[3365.53,99.414],[3365.54,0.006],[3365.56,2.696],[3365.57,3.237],[3365.58,0.953]]]
["binance-futures","ETHUSDT",1732234273473,[[3365.52,0.883],[3365.46,0.015],[3365.4,0.034],[3365.32,0.01],[3365.31,0.027]],[[3365.53,99.782],[3365.54,0.006],[3365.56,2.696],[3365.57,3.237],[3365.58,0.703]]]
["binance-futures","ETHUSDT",1732234273524,[[3365.47,0.53],[3365.46,0.015],[3365.42,0.102],[3365.4,0.028],[3365.32,0.01]],[[3365.48,93.645],[3365.49,0.027],[3365.5,0.495],[3365.52,1.008],[3365.53,10.236]]]
["binance-futures","ETHUSDT",1732234273574,[[3365.47,0.521],[3365.46,0.015],[3365.42,0.102],[3365.4,0.028],[3365.32,0.01]],[[3365.48,88.901],[3365.49,0.027],[3365.5,0.495],[3365.52,3.203],[3365.53,10.236]]]
["binance-futures","ETHUSDT",1732234273625,[[3365.47,0.521],[3365.46,0.015],[3365.42,0.102],[3365.4,0.028],[3365.32,0.01]],[[3365.48,89.462],[3365.49,0.027],[3365.5,0.495],[3365.51,0.01],[3365.52,5.87]]]
["binance-futures","ETHUSDT",1732234273679,[[3365.47,0.547],[3365.46,0.015],[3365.42,0.102],[3365.4,0.028],[3365.32,0.01]],[[3365.48,89.823],[3365.49,0.027],[3365.5,0.495],[3365.51,0.01],[3365.52,5.87]]]
["binance-futures","ETHUSDT",1732234273730,[[3365.47,0.547],[3365.46,0.015],[3365.42,0.102],[3365.4,0.028],[3365.32,0.01]],[[3365.48,90.064],[3365.49,0.027],[3365.5,0.495],[3365.51,0.01],[3365.52,5.87]]]
["binance-futures","ETHUSDT",1732234273782,[[3365.47,0.347],[3365.46,0.283],[3365.42,0.102],[3365.4,0.028],[3365.32,0.01]],[[3365.48,90.064],[3365.49,0.027],[3365.5,0.495],[3365.51,0.01],[3365.52,3.203]]]
["binance-futures","ETHUSDT",1732234273838,[[3365.47,2.38],[3365.46,0.283],[3365.42,0.102],[3365.4,0.028],[3365.32,0.01]],[[3365.48,89.675],[3365.49,0.027],[3365.5,0.495],[3365.51,0.01],[3365.52,5.87]]]
["binance-futures","ETHUSDT",1732234273889,[[3365.47,6.969],[3365.46,0.283],[3365.42,0.102],[3365.4,1.168],[3365.32,0.01]],[[3365.48,85.348],[3365.49,0.027],[3365.5,0.495],[3365.51,0.01],[3365.52,5.87]]]
["binance-futures","ETHUSDT",1732234273940,[[3365.47,32.36],[3365.46,0.283],[3365.42,0.102],[3365.4,1.168],[3365.32,0.01]],[[3365.48,54.815],[3365.49,0.027],[3365.5,0.495],[3365.52,2.803],[3365.53,1.136]]]
["binance-futures","ETHUSDT",1732234273990,[[3365.47,32.741],[3365.46,0.283],[3365.42,0.102],[3365.4,1.168],[3365.32,0.01]],[[3365.48,53.172],[3365.49,0.027],[3365.5,0.495],[3365.52,0.504],[3365.53,0.495]]]
["binance-futures","ETHUSDT",1732234274037,[[3365.47,19.033],[3365.46,0.283],[3365.42,0.102],[3365.4,1.168],[3365.32,0.01]],[[3365.48,53.184],[3365.49,0.027],[3365.5,0.495],[3365.52,0.504],[3365.53,0.495]]]
["binance-futures","ETHUSDT",1732234274093,[[3365.47,16.721],[3365.46,0.283],[3365.42,0.102],[3365.4,1.168],[3365.32,0.01]],[[3365.48,53.184],[3365.49,0.027],[3365.5,0.495],[3365.52,1.097],[3365.53,0.495]]]
["binance-futures","ETHUSDT",1732234274143,[[3365.47,0.481],[3365.46,0.283],[3365.45,0.042],[3365.42,0.102],[3365.4,0.034]],[[3365.48,53.233],[3365.49,0.027],[3365.5,0.495],[3365.52,1.097],[3365.53,0.495]]]
["binance-futures","ETHUSDT",1732234274199,[[3365.47,5.305],[3365.46,0.283],[3365.45,0.042],[3365.42,0.102],[3365.4,0.034]],[[3365.48,53.854],[3365.49,0.027],[3365.5,0.495],[3365.52,1.217],[3365.53,0.495]]]
["binance-futures","ETHUSDT",1732234274251,[[3365.47,0.964],[3365.46,0.283],[3365.45,0.042],[3365.42,0.102],[3365.4,0.034]],[[3365.48,53.908],[3365.49,0.027],[3365.5,0.495],[3365.52,1.217],[3365.53,0.495]]]
["binance-futures","ETHUSDT",1732234274302,[],[[3365.23,76.625],[3365.25,0.015],[3365.27,0.7],[3365.28,0.608],[3365.29,21.274]]]
["binance-futures","ETHUSDT",1732234274354,[[3365.22,2.121],[3365.17,0.023],[3365.15,0.077],[3365.14,0.026],[3365.13,3.04]],[[3365.23,70.813],[3365.25,1.026],[3365.26,0.504],[3365.27,0.868],[3365.28,0.608]]]
["binance-futures","ETHUSDT",1732234274405,[[3365.22,28.442],[3365.17,0.023],[3365.15,0.077],[3365.14,4.075],[3365.13,0.028]],[[3365.23,35.886],[3365.25,1.026],[3365.26,0.51],[3365.27,0.874],[3365.28,0.015]]]
["binance-futures","ETHUSDT",1732234274456,[[3365.22,27.401],[3365.17,0.023],[3365.15,0.077],[3365.14,3.094],[3365.13,0.028]],[[3365.23,33.543],[3365.25,1.026],[3365.26,0.51],[3365.27,0.174],[3365.28,0.015]]]
["binance-futures","ETHUSDT",1732234274507,[[3365.22,15.005],[3365.17,0.023],[3365.15,0.077],[3365.14,1.06],[3365.13,0.028]],[[3365.23,34.338],[3365.25,1.026],[3365.26,0.51],[3365.27,0.174],[3365.28,0.015]]]
["binance-futures","ETHUSDT",1732234274558,[[3365.22,25.992],[3365.17,0.023],[3365.15,0.083],[3365.14,1.06],[3365.13,0.028]],[[3365.23,34.338],[3365.25,1.026],[3365.26,0.51],[3365.27,0.174],[3365.28,0.608]]]
["binance-futures","ETHUSDT",1732234274611,[[3365.22,28.873],[3365.17,1.509],[3365.15,0.083],[3365.14,1.06],[3365.13,0.028]],[[3365.23,6.135],[3365.25,1.026],[3365.26,0.51],[3365.27,0.174],[3365.28,0.015]]]
["binance-futures","ETHUSDT",1732234274657,[[3365.22,28.88],[3365.17,1.509],[3365.15,0.083],[3365.14,1.06],[3365.13,0.028]],[[3365.23,6.259],[3365.25,1.026],[3365.26,0.51],[3365.27,0.174],[3365.28,0.015]]]
["binance-futures","ETHUSDT",1732234274710,[[3365.22,28.88],[3365.17,1.509],[3365.15,0.083],[3365.14,2.454],[3365.13,0.028]],[[3365.23,8.854],[3365.25,1.026],[3365.26,0.51],[3365.27,0.174],[3365.28,0.015]]]
["binance-futures","ETHUSDT",1732234274764,[[3365.22,28.88],[3365.17,1.509],[3365.15,0.083],[3365.14,2.454],[3365.13,0.028]],[[3365.23,9.142],[3365.25,1.026],[3365.26,0.51],[3365.27,0.174],[3365.28,0.015]]]
["binance-futures","ETHUSDT",1732234274818,[[3365.22,28.88],[3365.17,1.509],[3365.15,0.077],[3365.14,2.454],[3365.13,0.028]],[[3365.23,9.142],[3365.25,1.026],[3365.26,0.51],[3365.27,0.174],[3365.28,0.015]]]
["binance-futures","ETHUSDT",1732234274865,[[3365.22,28.88],[3365.17,1.509],[3365.15,0.077],[3365.14,2.454],[3365.13,0.028]],[[3365.23,8.374],[3365.25,1.026],[3365.26,0.51],[3365.27,0.174],[3365.28,0.015]]]
["binance-futures","ETHUSDT",1732234274919,[[3365.22,28.886],[3365.17,1.509],[3365.15,0.077],[3365.14,2.454],[3365.13,0.028]],[[3365.23,11.533],[3365.25,1.026],[3365.26,0.51],[3365.27,0.174],[3365.28,0.015]]]
["binance-futures","ETHUSDT",1732234274972,[[3365.22,29.11],[3365.17,1.509],[3365.15,0.083],[3365.14,2.454],[3365.13,0.028]],[[3365.23,11.63],[3365.25,1.026],[3365.26,0.51],[3365.27,0.174],[3365.28,0.015]]]
["binance-futures","ETHUSDT",1732234275024,[[3365.22,29.116],[3365.17,1.509],[3365.15,0.083],[3365.14,2.454],[3365.13,0.028]],[[3365.23,11.636],[3365.25,1.026],[3365.26,0.51],[3365.27,0.174],[3365.28,0.015]]]
["binance-futures","ETHUSDT",1732234275076,[[3365.22,24.37],[3365.2,1.134],[3365.17,0.023],[3365.15,0.083],[3365.14,2.454]],[[3365.23,11.642],[3365.25,1.026],[3365.26,0.504],[3365.27,0.174],[3365.28,0.015]]]
["binance-futures","ETHUSDT",1732234275123,[[3365.22,24.338],[3365.2,1.134],[3365.17,0.023],[3365.15,0.083],[3365.14,1.06]],[[3365.23,26.632],[3365.25,1.026],[3365.26,0.504],[3365.27,0.174],[3365.28,0.015]]]
["binance-futures","ETHUSDT",1732234275178,[[3365.22,26.832],[3365.2,1.14],[3365.17,0.023],[3365.15,0.083],[3365.14,1.06]],[[3365.23,25.008],[3365.25,1.026],[3365.26,0.51],[3365.27,0.174],[3365.28,0.015]]]
["binance-futures","ETHUSDT",1732234275231,[[3365.22,25.3],[3365.2,1.14],[3365.17,0.023],[3365.15,0.077],[3365.14,1.06]],[[3365.23,24.682],[3365.25,1.026],[3365.26,0.51],[3365.27,0.174],[3365.28,0.015]]]
["binance-futures","ETHUSDT",1732234275281,[[3365.22,22.049],[3365.2,1.14],[3365.17,0.023],[3365.15,0.083],[3365.14,1.06]],[[3365.23,24.637],[3365.25,1.026],[3365.26,0.51],[3365.27,0.174],[3365.28,0.015]]]
["binance-futures","ETHUSDT",1732234275336,[[3365.22,8.334],[3365.2,1.14],[3365.17,0.023],[3365.15,0.083],[3365.14,1.06]],[[3365.23,25.255],[3365.25,1.026],[3365.26,0.51],[3365.27,0.174],[3365.28,0.608]]]
["binance-futures","ETHUSDT",1732234275391,[],[[3365.08,93.968],[3365.09,3.074],[3365.1,6.902],[3365.11,3.517],[3365.12,1.492]]]
["binance-futures","ETHUSDT",1732234275442,[[3365.07,7.916],[3364.91,1.3],[3364.81,3.608],[3364.75,0.3],[3364.64,5.922]],[[3365.08,68.626],[3365.09,0.564],[3365.1,0.015],[3365.12,0.006],[3365.13,17.444]]]
["binance-futures","ETHUSDT",1732234275490,[[3365.07,0.107],[3365.02,2.608],[3364.99,1.008],[3364.98,0.065],[3364.92,2.096]],[[3365.08,68.748],[3365.09,0.564],[3365.1,0.021],[3365.12,6.645],[3365.13,3.252]]]
["binance-futures","ETHUSDT",1732234275544,[[3365.07,0.107],[3365.02,0.602],[3365.0,3.125],[3364.99,1.008],[3364.98,0.065]],[[3365.08,69.554],[3365.09,2.05],[3365.1,0.021],[3365.11,0.01],[3365.12,2.943]]]
["binance-futures","ETHUSDT",1732234275595,[[3365.02,0.589],[3365.0,3.125],[3364.99,1.008],[3364.98,0.065]],[[3365.03,81.002],[3365.04,0.015],[3365.05,0.006],[3365.06,1.619],[3365.07,18.473]]]
["binance-futures","ETHUSDT",1732234275646,[[3365.0,3.119],[3364.99,1.008],[3364.98,0.065],[3364.97,0.02],[3364.95,0.015]],[[3365.01,90.023],[3365.02,6.047],[3365.03,2.529],[3365.04,0.015],[3365.05,0.006]]]
["binance-futures","ETHUSDT",1732234275693,[[3365.0,3.119],[3364.99,1.008],[3364.98,0.065],[3364.97,0.02],[3364.95,0.015]],[[3365.01,90.137],[3365.02,6.047],[3365.03,2.529],[3365.04,0.015],[3365.05,0.006]]]
["binance-futures","ETHUSDT",1732234275748,[[3365.0,3.109],[3364.99,1.008],[3364.98,0.065],[3364.97,0.02],[3364.95,0.015]],[[3365.01,91.657],[3365.02,6.047],[3365.03,2.929],[3365.04,0.015],[3365.05,0.006]]]
["binance-futures","ETHUSDT",1732234275800,[],[[3364.92,74.051],[3364.93,10.706],[3364.95,0.021],[3364.98,0.015],[3364.99,0.006]]]
["binance-futures","ETHUSDT",1732234275851,[[3364.91,1.093],[3364.81,0.612],[3364.74,0.149],[3364.65,0.047],[3364.64,1.81]],[[3364.92,73.668],[3364.93,10.706],[3364.95,0.021],[3364.98,0.015],[3364.99,0.006]]]
["binance-futures","ETHUSDT",1732234275903,[[3364.91,1.093],[3364.86,0.209],[3364.81,0.393],[3364.74,0.149],[3364.65,0.047]],[[3364.92,72.651],[3364.93,10.706],[3364.95,0.021],[3364.98,0.015],[3364.99,0.006]]]
["binance-futures","ETHUSDT",1732234275954,[[3364.91,1.103],[3364.86,0.209],[3364.81,0.393],[3364.74,0.149],[3364.65,0.047]],[[3364.92,72.272],[3364.93,10.706],[3364.95,0.021],[3364.96,0.006],[3364.98,0.015]]]
["binance-futures","ETHUSDT",1732234276006,[[3364.91,1.109],[3364.9,0.01],[3364.86,0.209],[3364.81,0.393],[3364.74,0.149]],[[3364.92,72.682],[3364.93,10.706],[3364.95,0.021],[3364.96,0.006],[3364.98,0.015]]]
["binance-futures","ETHUSDT",1732234276054,[[3364.91,1.109],[3364.9,0.01],[3364.86,0.209],[3364.81,0.393],[3364.74,0.149]],[[3364.92,72.483],[3364.93,10.706],[3364.95,0.021],[3364.96,0.006],[3364.98,0.015]]]
["binance-futures","ETHUSDT",1732234276111,[[3364.91,1.103],[3364.9,0.016],[3364.86,0.209],[3364.81,0.393],[3364.74,0.149]],[[3364.92,71.603],[3364.93,10.706],[3364.95,0.021],[3364.96,0.006],[3364.98,0.015]]]
["binance-futures","ETHUSDT",1732234276163,[[3364.91,1.13],[3364.9,0.016],[3364.89,0.035],[3364.86,0.209],[3364.81,1.927]],[[3364.92,72.302],[3364.93,10.706],[3364.95,0.021],[3364.96,0.006],[3364.98,0.015]]]
["binance-futures","ETHUSDT",1732234276213,[[3364.91,1.148],[3364.9,0.016],[3364.89,0.035],[3364.86,0.209],[3364.81,0.393]],[[3364.92,73.692],[3364.93,10.706],[3364.95,0.021],[3364.96,0.006],[3364.98,0.015]]]
["binance-futures","ETHUSDT",1732234317175,[[3365.68,32.397],[3365.66,1.221],[3365.65,1.492],[3365.61,0.027],[3365.6,1.14]],[[3365.69,9.722],[3365.7,0.006],[3365.73,0.006],[3365.74,0.006],[3365.76,0.018]]]
["binance-futures","ETHUSDT",1732234340411,[[3367.99,31.845],[3367.98,0.015],[3367.97,0.006],[3367.96,0.006],[3367.95,0.015]],[[3368.0,28.376],[3368.04,0.1],[3368.08,0.594],[3368.09,0.006],[3368.1,1.805]]]
["binance-futures","ETHUSDT",1732234377232,[[3371.31,1.698],[3371.28,0.015],[3371.24,0.012],[3371.21,0.006],[3371.2,1.14]],[[3371.32,93.835],[3371.33,0.006],[3371.35,0.006],[3371.36,0.006],[3371.39,0.012]]]
["binance-futures","ETHUSDT",1732234416724,[[3369.62,0.223],[3369.57,0.015],[3369.5,0.018],[3369.4,0.01],[3369.39,3.672]],[[3369.63,87.276],[3369.64,0.006],[3369.65,0.006],[3369.66,0.015],[3369.67,0.006]]]
["binance-futures","ETHUSDT",1732234481795,[[3365.03,15.018],[3365.02,0.01],[3365.01,6.952],[3365.0,0.652],[3364.98,0.015]],[[3365.04,39.026],[3365.05,0.006],[3365.06,0.006],[3365.09,0.6],[3365.1,0.006]]]
["binance-futures","ETHUSDT",1732234523246,[[3364.17,36.832],[3364.16,0.006],[3364.15,0.006],[3364.13,2.506],[3364.12,0.006]],[[3364.18,4.295],[3364.2,0.015],[3364.21,0.006],[3364.23,0.015],[3364.28,0.006]]]
["binance-futures","ETHUSDT",1732234544251,[[3366.04,2.456],[3366.03,0.015],[3366.0,0.015],[3365.95,0.006],[3365.92,0.006]],[[3366.05,40.404],[3366.07,0.012],[3366.08,0.285],[3366.14,1.642],[3366.37,0.006]]]
["binance-futures","ETHUSDT",1732234601354,[[3368.17,19.002],[3368.16,0.006],[3368.15,0.799],[3368.14,1.72],[3368.13,0.006]],[[3368.18,25.423],[3368.19,0.021],[3368.2,1.14],[3368.22,0.021],[3368.23,0.006]]]
["binance-futures","ETHUSDT",1732234651805,[[3364.75,10.915],[3364.68,0.006],[3364.66,0.006],[3364.59,0.021],[3364.45,0.01]],[[3364.76,57.769],[3364.78,0.01],[3364.79,4.82],[3364.8,1.134],[3364.81,7.739]]]
["binance-futures","ETHUSDT",1732234681058,[[3360.81,65.097],[3360.8,0.594],[3360.79,0.012],[3360.77,0.461],[3360.76,0.012]],[[3360.82,10.883],[3360.83,0.05],[3360.88,0.006],[3360.89,0.006],[3360.9,0.015]]]
["binance-futures","ETHUSDT",1732234715862,[[3358.44,1.261],[3358.4,0.006],[3358.39,0.218],[3358.33,0.012],[3358.32,0.015]],[[3358.45,61.81],[3358.46,0.006],[3358.48,0.006],[3358.49,1.495],[3358.52,0.006]]]
["binance-futures","ETHUSDT",1732234757745,[[3360.5,37.949],[3360.49,6.13],[3360.48,0.006],[3360.46,0.006],[3360.45,0.006]],[[3360.51,0.808],[3360.53,3.278],[3360.58,0.006],[3360.6,0.015],[3360.67,0.161]]]
["binance-futures","ETHUSDT",1732234821230,[[3361.09,14.354],[3361.07,2.39],[3361.05,0.015],[3361.04,0.05],[3361.02,0.027]],[[3361.1,44.655],[3361.11,0.021],[3361.12,0.006],[3361.13,0.58],[3361.14,2.675]]]
["binance-futures","ETHUSDT",1732234864570,[[3359.95,51.824],[3359.94,5.306],[3359.93,0.01],[3359.92,3.976],[3359.91,5.751]],[[3359.96,31.413],[3359.97,0.021],[3360.0,1.954],[3360.01,0.006],[3360.06,0.812]]]
["binance-futures","ETHUSDT",1732234889770,[[3358.34,24.64],[3358.31,8.025],[3358.24,3.659],[3358.23,0.012],[3358.22,1.03]],[[3358.35,22.148],[3358.36,0.006],[3358.37,1.0],[3358.38,0.006],[3358.39,0.006]]]
["binance-futures","ETHUSDT",1732234936862,[[3352.4,33.956],[3352.39,0.435],[3352.37,0.006],[3352.36,0.157],[3352.33,1.504]],[[3352.41,24.272],[3352.42,0.006],[3352.43,0.006],[3352.45,0.006],[3352.46,0.006]]]
["binance-futures","ETHUSDT",1732235007655,[[3353.11,2.995],[3352.91,0.019],[3352.84,2.308],[3352.81,0.021],[3352.74,3.12]],[[3353.12,49.985],[3353.13,0.027],[3353.15,3.167],[3353.16,0.006],[3353.17,18.701]]]
["binance-futures","ETHUSDT",1732235041444,[[3352.78,7.451],[3352.77,0.012],[3352.74,0.006],[3352.73,0.006],[3352.71,0.012]],[[3352.79,34.54],[3352.8,1.14],[3352.86,0.012],[3352.87,0.006],[3352.9,0.406]]]
["binance-futures","ETHUSDT",1732235070029,[[3351.8,41.823],[3351.79,12.626],[3351.72,0.006],[3351.7,4.215],[3351.69,5.3]],[[3351.81,0.592],[3351.82,0.02],[3351.85,0.012],[3351.89,1.499],[3351.9,1.521]]]
["binance-futures","ETHUSDT",1732235102628,[[3352.21,4.169],[3352.2,0.841],[3352.14,0.006],[3352.13,0.012],[3352.01,1.135]],[[3352.22,42.044],[3352.23,0.012],[3352.25,0.006],[3352.26,0.006],[3352.29,0.018]]]
["binance-futures","ETHUSDT",1732235146553,[[3349.78,41.385],[3349.77,18.651],[3349.75,0.018],[3349.74,12.433]],[[3349.79,0.442],[3349.8,0.006],[3350.13,0.021],[3350.14,0.135],[3350.15,8.955]]]
["binance-futures","ETHUSDT",1732235205542,[[3351.37,29.851],[3351.36,0.006],[3351.2,8.171],[3351.09,5.973],[3351.08,2.992]],[[3351.38,24.036],[3351.44,0.006],[3351.45,0.05],[3351.47,0.01],[3351.48,4.406]]]
["binance-futures","ETHUSDT",1732235265984,[[3352.15,47.724],[3352.14,0.015],[3352.13,0.012],[3352.11,0.015],[3352.1,0.006]],[[3352.16,19.392],[3352.18,0.006],[3352.19,0.006],[3352.2,0.015],[3352.22,0.993]]]
["binance-futures","ETHUSDT",1732235312965,[[3354.0,16.88],[3353.99,0.006],[3353.97,0.015],[3353.95,0.012],[3353.94,0.015]],[[3354.01,53.759],[3354.02,2.5],[3354.04,0.012],[3354.08,0.2],[3354.2,1.134]]]
["binance-futures","ETHUSDT",1732235344746,[[3354.64,39.544],[3354.6,1.134],[3354.57,0.01],[3354.56,3.583],[3354.55,0.006]],[[3354.65,13.744],[3354.68,0.019],[3354.71,0.406],[3354.72,0.012],[3354.75,0.012]]]
["binance-futures","ETHUSDT",1732235375853,[[3353.52,101.89],[3353.51,2.956],[3353.5,3.341],[3353.49,16.715],[3353.48,0.012]],[[3353.53,8.063],[3353.54,10.006],[3353.6,0.006],[3353.62,0.015],[3353.63,0.006]]]
["binance-futures","ETHUSDT",1732235407067,[[3353.93,47.491],[3353.92,3.996],[3353.91,3.121],[3353.89,0.006],[3353.88,0.006]],[[3353.94,26.231],[3353.95,20.171],[3353.97,0.204],[3353.98,0.006],[3353.99,0.01]]]
["binance-futures","ETHUSDT",1732235476724,[[3348.95,4.439],[3348.94,0.645],[3348.93,0.012],[3348.87,0.386],[3348.86,0.006]],[[3348.96,33.132],[3348.98,0.006],[3348.99,0.021],[3349.0,1.134],[3349.06,0.006]]]
["binance-futures","ETHUSDT",1732235535690,[[3347.64,23.924],[3347.62,0.006],[3347.61,0.006],[3347.6,1.731],[3347.59,0.006]],[[3347.65,14.989],[3347.67,0.006],[3347.68,0.006],[3347.7,0.006],[3347.71,0.006]]]
["binance-futures","ETHUSDT",1732235553045,[[3345.66,9.016],[3345.61,0.018],[3345.6,0.039]],[[3345.67,16.342],[3345.68,15.162],[3345.71,4.343],[3345.72,70.608],[3345.73,6.817]]]
["binance-futures","ETHUSDT",1732235594487,[[3345.47,27.067],[3345.46,0.012],[3345.45,0.015],[3345.41,0.597],[3345.33,16.444]],[[3345.48,5.329],[3345.49,0.006],[3345.51,0.006],[3345.52,0.006],[3345.55,0.012]]]
["binance-futures","ETHUSDT",1732235655381,[[3345.0,34.424],[3344.99,0.772],[3344.96,0.266],[3344.93,0.526],[3344.92,0.262]],[[3345.01,37.939],[3345.04,0.006],[3345.05,0.006],[3345.06,2.959],[3345.07,1.44]]]
["binance-futures","ETHUSDT",1732235697970,[[3344.74,31.441],[3344.7,0.05],[3344.68,1.501],[3344.67,0.597],[3344.64,2.663]],[[3344.75,7.341],[3344.78,0.006],[3344.81,0.012],[3344.82,0.006],[3344.87,0.016]]]
["binance-futures","ETHUSDT",1732235731722,[],[[3353.08,30.837],[3353.09,29.741],[3353.11,37.595],[3353.12,7.7],[3353.15,1.613]]]
["binance-futures","ETHUSDT",1732235759372,[[3350.59,33.943],[3350.58,0.012],[3350.56,0.597],[3350.55,0.006],[3350.54,0.006]],[[3350.6,8.196],[3350.61,0.065],[3350.64,0.012],[3350.67,0.012],[3350.7,0.029]]]
["binance-futures","ETHUSDT",1732235807124,[[3353.07,25.365],[3353.04,0.012],[3353.03,1.573],[3353.02,3.5],[3353.01,0.006]],[[3353.08,7.955],[3353.1,0.006],[3353.12,0.006],[3353.13,0.012],[3353.14,0.149]]]
["binance-futures","ETHUSDT",1732235864705,[[3348.75,21.802],[3348.72,0.618],[3348.68,0.006],[3348.66,0.033],[3348.65,2.118]],[[3348.76,14.909],[3348.77,0.201],[3348.78,0.021],[3348.79,0.006],[3348.82,0.012]]]
["binance-futures","ETHUSDT",1732235885164,[[3347.85,0.276],[3347.82,0.035],[3347.79,0.021],[3347.78,0.006]],[[3347.86,64.923],[3347.87,0.006],[3347.88,1.994],[3347.89,29.011],[3347.9,30.935]]]
["binance-futures","ETHUSDT",1732235924243,[[3342.06,40.964],[3342.04,1.116],[3342.03,0.006],[3341.97,16.987],[3341.96,8.7]],[[3342.07,1.743],[3342.18,0.147],[3342.21,0.164],[3342.22,0.021],[3342.23,10.0]]]
["binance-futures","ETHUSDT",1732235987425,[[3343.55,52.553],[3343.54,8.189],[3343.48,0.006],[3343.47,0.012],[3343.44,0.012]],[[3343.56,40.624],[3343.59,0.021],[3343.6,0.603],[3343.62,0.314],[3343.72,0.095]]]
["binance-futures","ETHUSDT",1732236011765,[[3341.08,0.669],[3341.02,0.31],[3341.01,6.708],[3341.0,30.147],[3340.93,0.028]],[[3341.09,67.994],[3341.1,6.9],[3341.11,0.006],[3341.13,0.006],[3341.14,0.006]]]
["binance-futures","ETHUSDT",1732236078566,[[3340.58,30.59],[3340.51,0.012],[3340.42,0.006],[3340.41,0.027],[3340.4,2.518]],[[3340.59,43.702],[3340.6,1.512],[3340.61,1.298],[3340.62,6.3],[3340.66,0.006]]]
["binance-futures","ETHUSDT",1732236126787,[[3333.74,80.025],[3333.73,24.052],[3333.72,3.913],[3333.71,0.347],[3333.7,6.475]],[[3333.75,168.573],[3333.76,0.024],[3333.77,0.006],[3333.78,0.015],[3333.8,0.006]]]
["binance-futures","ETHUSDT",1732236136935,[[3332.65,38.227],[3332.64,9.117],[3332.63,0.262],[3332.62,3.512],[3332.61,0.137]],[[3332.66,15.872],[3332.67,0.015],[3332.7,0.015],[3332.73,0.015],[3332.76,0.015]]]
["binance-futures","ETHUSDT",1732236186101,[[3334.03,30.505],[3334.01,0.006],[3334.0,1.0],[3333.98,0.007]],[[3334.04,2.507],[3334.05,1.484],[3334.1,2.731],[3334.11,1.614],[3334.17,0.027]]]
["binance-futures","ETHUSDT",1732236237415,[[3331.99,28.336],[3331.98,0.039],[3331.97,3.082],[3331.96,0.098],[3331.95,0.022]],[[3332.0,143.667],[3332.01,0.007],[3332.03,0.317],[3332.04,0.007],[3332.05,0.02]]]
["binance-futures","ETHUSDT",1732236261089,[[3331.98,13.798],[3331.85,0.014],[3331.84,0.014],[3331.76,0.007],[3331.72,0.904]],[[3331.99,103.699],[3332.0,2.118],[3332.01,0.007],[3332.03,0.007],[3332.04,0.007]]]
["binance-futures","ETHUSDT",1732236301452,[[3333.6,6.019],[3333.54,0.012],[3333.53,0.171],[3333.52,0.007],[3333.51,0.007]],[[3333.61,42.44],[3333.64,1.512],[3333.65,11.322],[3333.66,1.523],[3333.67,0.012]]]
["binance-futures","ETHUSDT",1732236377052,[[3325.22,49.715],[3325.21,1.032],[3325.14,2.083],[3325.13,2.8],[3325.11,0.014]],[[3325.23,11.302],[3325.24,0.007],[3325.27,0.025],[3325.31,0.275],[3325.32,0.015]]]
["binance-futures","ETHUSDT",1732236399962,[[3325.59,28.298],[3325.58,0.007],[3325.57,0.007],[3325.54,0.014],[3325.52,0.007]],[[3325.6,7.747],[3325.63,0.014],[3325.67,0.021],[3325.7,0.173],[3325.83,0.044]]]
["binance-futures","ETHUSDT",1732236450647,[[3323.35,1.928],[3323.34,0.014],[3323.25,0.007],[3323.24,0.007],[3323.2,1.519]],[[3323.36,27.619],[3323.37,0.007],[3323.39,0.394],[3323.4,1.519],[3323.42,0.011]]]
["binance-futures","ETHUSDT",1732236499426,[[3318.03,81.638],[3318.01,89.715],[3318.0,293.756],[3317.99,0.019],[3317.97,0.436]],[[3318.04,42.835],[3318.05,20.659],[3318.06,1.543],[3318.09,0.029],[3318.11,0.014]]]
["binance-futures","ETHUSDT",1732236508894,[[3319.46,35.73],[3319.44,0.024],[3319.43,12.232],[3319.4,0.014],[3319.37,0.017]],[[3319.47,20.269],[3319.49,0.007],[3319.5,0.015],[3319.53,0.029],[3319.57,0.01]]]
["binance-futures","ETHUSDT",1732236573370,[[3316.88,59.116],[3316.87,0.276],[3316.86,5.798],[3316.85,10.8],[3316.84,17.193]],[[3316.89,7.135],[3316.91,2.852],[3316.95,0.015],[3316.97,30.149],[3316.98,0.015]]]
["binance-futures","ETHUSDT",1732236608033,[[3314.44,1.586],[3314.4,1.541],[3314.37,0.029],[3314.27,0.007],[3314.19,1.077]],[[3314.45,20.847],[3314.46,0.014],[3314.47,0.4],[3314.49,0.014],[3314.5,6.914]]]
["binance-futures","ETHUSDT",1732236645973,[[3322.99,54.239],[3322.98,1.386],[3322.97,0.024],[3322.96,6.834],[3322.94,0.014]],[[3323.0,356.944],[3323.01,0.019],[3323.02,0.756],[3323.03,0.08],[3323.07,0.257]]]
["binance-futures","ETHUSDT",1732236707220,[[3325.99,41.98],[3325.98,0.919]],[[3326.0,51.348],[3326.01,1.52],[3326.02,0.807],[3326.04,0.015],[3326.05,0.015]]]
["binance-futures","ETHUSDT",1732236746982,[[3323.63,41.246],[3323.6,1.519],[3323.56,0.007],[3323.52,0.182],[3323.5,0.014]],[[3323.64,53.58],[3323.65,0.842],[3323.66,0.007],[3323.67,0.007],[3323.68,0.017]]]
["binance-futures","ETHUSDT",1732236767305,[[3320.94,28.751],[3320.91,0.007],[3320.9,0.007],[3320.87,0.021],[3320.84,0.698]],[[3320.95,17.478],[3320.96,0.014],[3320.97,0.015],[3321.0,1.503],[3321.02,0.007]]]
["binance-futures","ETHUSDT",1732236824402,[[3318.6,22.532],[3318.57,0.029],[3318.53,0.007],[3318.51,0.015],[3318.5,0.048]],[[3318.61,38.201],[3318.62,0.007],[3318.63,0.017],[3318.64,3.695],[3318.66,0.014]]]
["binance-futures","ETHUSDT",1732236874282,[[3318.28,8.472],[3318.23,0.007],[3318.21,0.015],[3318.16,0.54],[3318.14,0.129]],[[3318.29,29.297],[3318.3,0.335],[3318.34,8.407],[3318.4,1.512],[3318.46,1.953]]]
["binance-futures","ETHUSDT",1732236900576,[[3316.81,14.354],[3316.8,1.526],[3316.75,0.033],[3316.71,0.007],[3316.7,0.044]],[[3316.82,17.326],[3316.83,0.007],[3316.86,0.014],[3316.88,0.055],[3316.89,0.028]]]
["binance-futures","ETHUSDT",1732236933458,[[3321.94,29.692],[3321.93,0.015],[3321.92,2.885],[3321.91,5.907],[3321.9,0.022]],[[3321.95,5.866],[3321.96,0.014],[3321.99,0.183],[3322.0,0.477],[3322.03,0.021]]]
["binance-futures","ETHUSDT",1732236975872,[[3319.79,10.358],[3319.77,0.014],[3319.74,2.276],[3319.72,1.029],[3319.67,0.014]],[[3319.8,82.551],[3319.81,3.5],[3319.83,0.014],[3319.84,0.602],[3319.86,0.014]]]
["binance-futures","ETHUSDT",1732237038460,[[3324.29,48.688],[3324.28,4.072],[3324.27,0.022],[3324.25,0.007],[3324.22,0.007]],[[3324.3,17.139],[3324.33,0.324],[3324.34,0.01],[3324.35,4.35],[3324.36,0.015]]]
["binance-futures","ETHUSDT",1732237081203,[[3323.7,17.861],[3323.68,0.007],[3323.51,0.017],[3323.5,6.294],[3323.47,0.007]],[[3323.71,35.445],[3323.72,20.969],[3323.74,0.468],[3323.75,2.507],[3323.76,0.602]]]
["binance-futures","ETHUSDT",1732237105478,[[3323.27,36.905],[3323.24,0.014],[3323.21,0.82],[3323.2,1.526],[3323.16,0.059]],[[3323.28,17.553],[3323.29,0.007],[3323.3,0.007],[3323.33,0.114],[3323.34,0.015]]]
["binance-futures","ETHUSDT",1732237153061,[[3322.04,26.485],[3322.03,0.01],[3322.02,11.935],[3322.0,4.101],[3321.94,0.804]],[[3322.05,11.677],[3322.06,0.014],[3322.18,0.4],[3322.19,0.007],[3322.2,0.015]]]
["binance-futures","ETHUSDT",1732237212634,[[3320.64,4.646]],[[3320.65,49.363],[3320.66,1.506],[3320.68,0.376],[3320.7,0.8],[3320.75,0.015]]]
["binance-futures","ETHUSDT",1732237258856,[[3318.43,2.185],[3318.4,0.014],[3318.36,0.007],[3318.33,0.007],[3315.77,4.408]],[[3318.44,79.696],[3318.45,10.256],[3318.46,0.014],[3318.5,0.114],[3318.51,0.022]]]
["binance-futures","ETHUSDT",1732237287119,[[3312.64,3.512],[3312.6,0.029],[3312.54,0.015],[3312.51,0.015],[3312.5,0.081]],[[3312.65,54.999],[3312.66,0.364],[3312.67,1.4],[3312.69,4.799],[3312.7,0.01]]]
["binance-futures","ETHUSDT",1732237316445,[[3310.19,62.596],[3310.16,0.014],[3310.11,0.603],[3310.1,0.007],[3310.03,14.049]],[[3310.2,7.789],[3310.22,0.014],[3310.3,0.182],[3310.32,0.014],[3310.35,0.014]]]
["binance-futures","ETHUSDT",1732237359783,[[3311.4,24.757],[3311.36,0.021],[3311.33,0.617],[3311.3,1.391],[3311.29,13.729]],[[3311.41,2.231],[3311.66,2.354],[3311.68,0.015],[3311.74,5.188],[3311.75,3.029]]]
["binance-futures","ETHUSDT",1732237417585,[],[[3311.32,91.287],[3311.35,0.014],[3311.37,0.125],[3311.38,0.01],[3311.39,3.396]]]
["binance-futures","ETHUSDT",1732237476379,[[3310.7,43.467],[3310.68,0.01],[3310.66,0.014],[3310.63,0.007],[3310.6,0.007]],[[3310.71,27.308],[3310.72,0.014],[3310.74,8.704],[3310.75,11.818],[3310.77,0.025]]]
["binance-futures","ETHUSDT",1732237478034,[[3310.29,24.728],[3310.22,0.01],[3310.17,0.015],[3310.11,0.015],[3310.07,7.449]],[[3310.3,50.355],[3310.32,0.014],[3310.33,0.323],[3310.35,0.024],[3310.36,4.6]]]
["binance-futures","ETHUSDT",1732237551210,[[3311.12,5.48],[3311.1,0.029],[3311.06,0.014],[3311.03,0.014]],[[3311.13,47.849],[3311.15,0.014],[3311.2,1.512],[3311.22,0.014],[3311.25,0.021]]]
["binance-futures","ETHUSDT",1732237580331,[[3310.66,36.63],[3310.63,0.014],[3310.6,1.526],[3310.59,0.409],[3310.56,0.014]],[[3310.67,0.8],[3310.69,0.014],[3310.75,0.014],[3310.8,1.512],[3310.81,1.511]]]
["binance-futures","ETHUSDT",1732237612208,[[3310.08,5.563],[3310.06,0.007],[3310.04,0.01],[3310.03,0.014],[3310.02,0.023]],[[3310.09,42.317],[3310.12,0.014],[3310.14,0.605],[3310.15,1.525],[3310.16,0.007]]]
["binance-futures","ETHUSDT",1732237677553,[[3311.63,51.891],[3311.62,3.062],[3311.6,2.13],[3311.56,0.021],[3311.53,8.714]],[[3311.64,0.488],[3311.65,0.014],[3311.66,0.029],[3311.67,0.015],[3311.69,0.432]]]
["binance-futures","ETHUSDT",1732237691701,[[3311.58,95.187],[3311.57,2.333],[3311.56,1.135],[3311.55,2.717],[3311.54,1.499]],[[3311.59,0.545],[3311.61,0.015],[3311.62,0.014],[3311.65,0.014],[3311.85,0.039]]]
["binance-futures","ETHUSDT",1732237736838,[],[[3321.16,7.392],[3321.19,6.21],[3321.2,0.007],[3321.23,0.007],[3321.28,0.007]]]
["binance-futures","ETHUSDT",1732237791170,[[3325.24,23.697],[3325.21,0.014],[3325.2,1.539],[3325.18,0.007],[3325.17,0.014]],[[3325.25,7.371],[3325.26,1.612],[3325.27,0.007],[3325.28,0.007],[3325.29,0.015]]]
["binance-futures","ETHUSDT",1732237853304,[[3319.8,22.37],[3319.77,0.029],[3319.75,0.014],[3319.74,0.127],[3319.73,3.748]],[[3319.81,4.487],[3319.83,0.014],[3319.88,0.007],[3319.89,0.007],[3319.9,0.007]]]
["binance-futures","ETHUSDT",1732237894875,[[3321.74,49.844],[3321.73,3.103],[3321.72,0.015],[3321.69,0.015],[3321.68,0.364]],[[3321.75,0.847],[3321.76,0.079],[3321.83,0.014],[3321.88,0.155],[3321.9,4.807]]]
["binance-futures","ETHUSDT",1732237930212,[[3322.22,97.312],[3322.21,15.368],[3322.2,1.546],[3322.17,0.014],[3322.16,1.01]],[[3322.23,3.433],[3322.26,0.029],[3322.29,0.029],[3322.3,0.007],[3322.31,0.018]]]
["binance-futures","ETHUSDT",1732237957496,[[3325.25,21.537],[3325.24,0.014],[3325.21,0.014],[3325.2,1.539],[3325.18,0.021]],[[3325.26,13.248],[3325.27,0.007],[3325.28,0.007],[3325.29,0.025],[3325.3,0.014]]]
["binance-futures","ETHUSDT",1732238005314,[[3328.55,4.169],[3328.53,0.015],[3328.51,0.915],[3328.5,3.226],[3328.48,0.007]],[[3328.56,42.521],[3328.57,0.014],[3328.6,0.014],[3328.63,0.014],[3328.64,0.007]]]
["binance-futures","ETHUSDT",1732238061654,[[3329.7,40.91],[3329.68,0.616],[3329.67,0.015],[3329.65,0.078],[3329.64,7.272]],[[3329.71,25.034],[3329.73,0.007],[3329.74,0.007],[3329.77,0.014],[3329.78,0.207]]]
["binance-futures","ETHUSDT",1732238110365,[[3330.5,47.217],[3330.46,0.008],[3330.45,0.041],[3330.44,5.337],[3330.43,10.81]],[[3330.51,37.155],[3330.53,0.007],[3330.54,0.007],[3330.57,0.014],[3330.58,0.007]]]
["binance-futures","ETHUSDT",1732238121772,[[3329.59,28.783],[3329.58,0.014],[3329.57,0.01],[3329.56,4.3],[3329.55,0.007]],[[3329.6,3.677],[3329.61,0.015],[3329.63,0.007],[3329.64,0.022],[3329.67,0.029]]]
["binance-futures","ETHUSDT",1732238186703,[[3332.68,0.135],[3332.67,0.015],[3332.66,0.16],[3332.65,0.007],[3332.64,0.445]],[[3332.69,48.445],[3332.71,0.007],[3332.73,0.007],[3332.75,0.333],[3332.77,0.594]]]
["binance-futures","ETHUSDT",1732238225734,[[3331.74,38.887],[3331.72,0.007],[3331.71,0.64],[3331.69,0.31],[3331.68,6.93]],[[3331.75,55.708],[3331.76,0.168],[3331.77,0.014],[3331.83,0.007],[3332.29,1.812]]]
["binance-futures","ETHUSDT",1732238262680,[[3330.96,9.482],[3330.95,0.007],[3330.93,2.929],[3330.92,9.433],[3330.91,0.007]],[[3330.97,126.529],[3330.99,2.657],[3331.0,1.546],[3331.01,0.608],[3331.21,61.43]]]
["binance-futures","ETHUSDT",1732238313329,[[3325.63,7.995],[3325.59,0.015],[3325.57,0.015],[3325.56,0.022],[3325.53,0.015]],[[3325.64,30.098],[3325.66,0.007],[3325.67,0.007],[3325.69,1.0],[3325.7,0.014]]]
["binance-futures","ETHUSDT",1732238336812,[[3321.95,21.013],[3321.94,0.089],[3321.93,4.736],[3321.92,0.007],[3321.91,0.007]],[[3321.96,15.306],[3321.99,0.022],[3322.0,0.007],[3322.01,1.4],[3322.02,0.015]]]
["binance-futures","ETHUSDT",1732238387547,[[3328.86,8.389],[3328.84,0.007],[3328.8,0.015],[3328.77,0.015],[3328.75,0.007]],[[3328.87,45.122],[3328.89,0.015],[3328.9,0.014],[3328.92,2.356],[3328.94,0.014]]]
["binance-futures","ETHUSDT",1732238440277,[[3328.84,76.365],[3328.83,5.308],[3328.81,0.014],[3328.8,1.539],[3328.75,0.007]],[[3328.85,12.317],[3328.87,0.014],[3328.91,0.021],[3328.94,0.007],[3328.95,0.015]]]
["binance-futures","ETHUSDT",1732238465824,[[3327.09,21.404],[3327.08,0.007],[3327.07,0.017],[3327.06,2.985],[3327.03,0.015]],[[3327.1,43.832],[3327.13,0.007],[3327.14,0.007],[3327.17,0.014],[3327.51,28.535]]]
["binance-futures","ETHUSDT",1732238503504,[[3327.21,3.136],[3327.18,0.057],[3327.17,0.007],[3327.15,0.007],[3327.14,0.014]],[[3327.22,26.578],[3327.23,0.007],[3327.24,0.007],[3327.25,0.007],[3327.26,0.007]]]
["binance-futures","ETHUSDT",1732238541930,[[3326.78,5.781],[3326.74,0.014],[3326.73,0.015],[3326.72,0.007],[3326.56,3.431]],[[3326.79,82.318],[3326.8,1.553],[3326.82,2.717],[3326.83,2.515],[3326.95,0.01]]]
["binance-futures","ETHUSDT",1732238608482,[[3326.34,10.332],[3326.31,0.014],[3326.1,0.015],[3326.06,0.36],[3326.04,1.303]],[[3326.35,30.776],[3326.36,0.007],[3326.37,0.022],[3326.4,1.568],[3326.42,0.017]]]
["binance-futures","ETHUSDT",1732238648156,[[3322.35,49.353],[3322.33,21.983],[3322.32,39.921],[3322.31,13.102],[3322.28,12.025]],[[3322.39,1.435],[3322.47,0.01],[3322.48,3.749],[3322.5,0.014],[3322.52,0.007]]]
["binance-futures","ETHUSDT",1732238671253,[[3322.74,57.415],[3322.71,0.007],[3322.7,0.007],[3322.67,0.021],[3322.61,2.885]],[[3322.75,134.471],[3322.76,0.355],[3322.79,0.007],[3322.8,1.561],[3322.83,0.029]]]
["binance-futures","ETHUSDT",1732238727820,[[3321.58,74.928],[3321.57,0.024],[3321.56,3.01],[3321.54,0.014],[3321.51,1.485]],[[3321.59,106.307],[3321.6,0.043],[3321.63,0.037],[3321.66,0.044],[3321.72,0.015]]]
["binance-futures","ETHUSDT",1732238779643,[[3316.18,47.587],[3316.16,0.007],[3316.13,0.007],[3316.11,0.007],[3316.1,0.014]],[[3316.19,38.506],[3316.2,1.539],[3316.22,0.007],[3316.23,0.007],[3316.24,0.602]]]
["binance-futures","ETHUSDT",1732238805665,[[3317.3,15.702],[3317.27,0.014],[3317.25,0.022],[3317.24,0.007],[3317.23,0.007]],[[3317.31,19.623],[3317.33,0.007],[3317.36,0.014],[3317.38,0.007],[3317.52,7.807]]]
["binance-futures","ETHUSDT",1732238858618,[[3318.6,3.221],[3318.57,2.37],[3318.53,0.007],[3318.51,0.025],[3318.5,5.014]],[[3318.61,70.032],[3318.62,0.007],[3318.63,0.007],[3318.64,0.602],[3318.65,31.418]]]
["binance-futures","ETHUSDT",1732238894711,[[3321.64,4.712],[3321.63,0.015],[3321.62,0.093],[3321.61,0.007],[3321.6,0.022]],[[3321.65,36.921],[3321.66,0.061],[3321.69,3.241],[3321.7,1.638],[3321.72,0.33]]]
["binance-futures","ETHUSDT",1732238938055,[[3321.09,8.692],[3321.08,27.289]],[[3321.1,37.178],[3321.12,28.271],[3321.13,182.086],[3321.21,0.015],[3321.25,0.014]]]
["binance-futures","ETHUSDT",1732239004871,[[3323.97,24.313],[3323.94,0.014],[3323.88,0.763],[3323.87,0.037],[3323.84,0.007]],[[3323.98,35.202],[3324.0,1.553],[3324.03,1.066],[3324.04,2.394],[3324.07,0.007]]]
["binance-futures","ETHUSDT",1732239063554,[[3326.86,22.477],[3326.84,0.014],[3326.79,0.007],[3326.77,0.007],[3326.75,0.542]],[[3326.87,39.545],[3326.88,0.624],[3326.94,8.163],[3326.96,5.492],[3326.97,4.115]]]
["binance-futures","ETHUSDT",1732239114510,[[3323.63,3.201],[3323.61,0.022],[3323.6,0.007],[3323.59,0.02],[3323.58,0.022]],[[3323.64,54.89],[3323.66,0.007],[3323.67,4.154],[3323.68,0.602],[3323.69,0.007]]]
["binance-futures","ETHUSDT",1732239143606,[[3322.25,60.028],[3322.24,1.804],[3322.23,3.5],[3322.2,1.554],[3322.18,0.01]],[[3322.26,22.896],[3322.3,0.007],[3322.31,0.025],[3322.33,7.969],[3322.45,0.822]]]
["binance-futures","ETHUSDT",1732239178546,[[3321.09,18.317],[3321.07,0.024],[3321.06,3.003],[3321.04,0.024],[3321.02,0.014]],[[3321.1,19.507],[3321.13,0.014],[3321.16,0.014],[3321.17,0.007],[3321.2,0.007]]]
["binance-futures","ETHUSDT",1732239207292,[[3317.0,22.421],[3316.98,0.015],[3316.96,0.041],[3316.94,0.043],[3316.93,0.301]],[[3317.01,42.649],[3317.02,0.007],[3317.03,0.007],[3317.04,0.015],[3317.06,0.014]]]
["binance-futures","ETHUSDT",1732239285206,[[3321.03,45.217],[3321.01,0.007],[3321.0,1.575],[3320.93,1.13],[3320.83,13.751]],[[3321.04,2.413],[3321.19,0.007],[3321.2,0.007],[3321.25,0.007],[3321.26,0.021]]]
["binance-futures","ETHUSDT",1732239330071,[[3315.17,33.367],[3315.15,0.023],[3315.12,2.985],[3315.1,0.021],[3315.09,0.14]],[[3315.18,56.644],[3315.19,0.014],[3315.2,1.539],[3315.21,0.015],[3315.22,0.014]]]
["binance-futures","ETHUSDT",1732239347766,[[3315.16,57.922],[3315.15,0.036],[3315.14,0.16],[3315.13,0.014],[3315.12,1.317]],[[3315.17,43.405],[3315.19,0.014],[3315.24,0.007],[3315.26,0.014],[3315.37,0.525]]]
["binance-futures","ETHUSDT",1732239407597,[[3316.69,45.201],[3316.5,0.053],[3316.49,0.954],[3316.48,0.01],[3316.47,3.053]],[[3316.7,112.342],[3316.71,4.219],[3316.72,1.113],[3316.73,7.067],[3316.74,0.015]]]
["binance-futures","ETHUSDT",1732239459750,[[3320.13,18.757],[3320.01,0.022],[3319.97,0.014],[3319.93,0.267],[3319.92,0.385]],[[3320.14,21.013],[3320.19,1.603],[3320.2,0.007],[3320.22,0.015],[3320.37,3.189]]]
["binance-futures","ETHUSDT",1732239505734,[[3322.79,22.359],[3322.72,0.014],[3322.7,1.512],[3322.67,0.022],[3322.61,0.331]],[[3322.8,41.274],[3322.81,16.626],[3322.83,0.014],[3322.87,0.007],[3322.89,2.716]]]
["binance-futures","ETHUSDT",1732239537639,[[3325.99,4.878],[3325.98,4.607],[3325.94,0.014],[3325.53,0.196]],[[3326.0,47.299],[3326.03,16.546],[3326.05,0.008],[3326.06,0.007],[3326.07,0.007]]]
["binance-futures","ETHUSDT",1732239568971,[[3325.0,13.791],[3324.98,0.007],[3324.92,0.014],[3324.91,0.014],[3324.69,2.722]],[[3325.01,40.823],[3325.03,4.603],[3325.04,10.999],[3325.06,0.007],[3325.07,0.007]]]
["binance-futures","ETHUSDT",1732239614557,[[3320.62,0.313],[3320.59,0.161],[3320.57,0.042],[3320.55,0.015],[3320.53,0.007]],[[3320.63,51.371],[3320.64,6.849],[3320.65,6.83],[3320.66,0.014],[3320.67,2.537]]]
["binance-futures","ETHUSDT",1732239675343,[[3322.97,42.401],[3322.96,17.56],[3322.95,5.995],[3322.94,22.424],[3322.92,3.91]],[[3322.98,0.19],[3322.99,0.007],[3323.0,5.528],[3323.01,0.015],[3323.06,0.022]]]
["binance-futures","ETHUSDT",1732239693051,[[3323.25,2.986],[3323.1,0.022],[3323.07,0.043],[3323.04,0.029],[3323.01,1.079]],[[3323.26,75.278],[3323.27,5.891],[3323.28,17.133],[3323.29,0.017],[3323.3,4.907]]]
["binance-futures","ETHUSDT",1732239737851,[[3325.71,14.603],[3325.68,0.007],[3325.67,0.007],[3325.65,0.008],[3325.64,0.021]],[[3325.72,25.505],[3325.73,0.014],[3325.79,0.007],[3325.8,0.014],[3325.83,1.504]]]
["binance-futures","ETHUSDT",1732239801495,[[3326.31,0.666],[3326.28,0.007],[3326.27,0.007],[3326.11,0.014],[3325.89,1.398]],[[3326.32,51.503],[3326.33,16.87],[3326.34,16.516],[3326.36,1.506],[3326.71,0.288]]]
["binance-futures","ETHUSDT",1732239844513,[[3328.06,0.336],[3328.0,0.018],[3327.99,1.022],[3327.9,0.015],[3327.84,0.022]],[[3328.07,40.286],[3328.08,0.015],[3328.1,0.014],[3328.11,0.015],[3328.14,0.029]]]
["binance-futures","ETHUSDT",1732239878054,[[3322.0,9.849],[3321.93,0.007],[3321.91,0.007],[3321.9,0.127],[3321.88,0.577]],[[3322.01,25.665],[3322.02,0.015],[3322.03,0.007],[3322.05,0.015],[3322.06,0.014]]]
["binance-futures","ETHUSDT",1732239905569,[[3320.6,8.199],[3320.4,5.69],[3320.38,5.065],[3320.37,4.38],[3320.35,5.062]],[[3320.61,42.648],[3320.72,1.002],[3320.73,2.5],[3320.78,1.506],[3320.79,6.198]]]
["binance-futures","ETHUSDT",1732239953187,[[3324.39,81.124],[3324.38,10.152],[3324.37,0.024],[3324.36,0.12],[3324.34,0.014]],[[3324.4,2.0],[3324.47,0.407],[3324.5,0.014],[3324.56,0.014],[3324.59,0.021]]]
["binance-futures","ETHUSDT",1732240005107,[[3324.86,62.123],[3324.84,0.007],[3324.81,0.802],[3324.8,1.539],[3324.79,0.007]],[[3324.87,23.708],[3324.9,0.029],[3324.93,0.029],[3324.94,0.007],[3324.95,1.595]]]
["binance-futures","ETHUSDT",1732240061972,[[3323.18,27.229],[3323.17,0.014],[3323.16,0.06],[3323.14,0.014],[3323.13,0.023]],[[3323.19,34.501],[3323.2,0.007],[3323.23,0.014],[3323.41,4.996],[3323.47,1.512]]]
["binance-futures","ETHUSDT",1732240083584,[[3321.73,50.683],[3321.72,0.015],[3321.7,0.007],[3321.69,2.699]],[[3321.74,18.108],[3321.75,0.386],[3321.76,0.014],[3321.77,1.893],[3321.78,0.015]]]
["binance-futures","ETHUSDT",1732240125708,[[3325.61,26.46],[3325.6,2.141],[3325.59,0.015],[3325.58,0.007],[3325.57,0.007]],[[3325.62,17.199],[3325.63,0.014],[3325.66,0.542],[3325.67,17.643],[3325.75,16.533]]]
["binance-futures","ETHUSDT",1732240203190,[[3326.73,51.672],[3326.72,5.325],[3326.71,0.007],[3326.67,0.017],[3326.66,4.194]],[[3326.74,49.452],[3326.77,0.007],[3326.8,0.014],[3326.81,0.007],[3327.07,0.007]]]
["binance-futures","ETHUSDT",1732240229805,[[3327.33,49.955],[3327.31,0.014],[3327.26,0.014],[3327.25,0.014],[3327.21,0.024]],[[3327.34,2.342],[3327.36,0.022],[3327.37,0.007],[3327.39,0.025],[3327.59,8.867]]]
["binance-futures","ETHUSDT",1732240280271,[[3328.84,82.768],[3328.8,0.007],[3328.64,0.584],[3328.63,1.127],[3328.62,0.029]],[[3328.85,63.052],[3328.86,0.266],[3328.87,0.014],[3328.96,0.133],[3328.97,6.042]]]
["binance-futures","ETHUSDT",1732240335626,[[3325.23,73.629],[3325.22,4.3],[3325.21,0.007],[3325.16,0.007],[3325.15,0.015]],[[3325.24,17.731],[3325.25,0.014],[3325.26,0.015],[3325.29,0.015],[3325.31,1.064]]]
["binance-futures","ETHUSDT",1732240343237,[[3325.3,10.435],[3325.28,0.007],[3325.27,0.007],[3325.24,0.014],[3325.21,0.014]],[[3325.31,51.563],[3325.33,0.014],[3325.38,0.415],[3325.4,1.553],[3325.42,0.007]]]
["binance-futures","ETHUSDT",1732240400455,[[3325.01,52.092],[3325.0,2.063],[3324.96,0.608],[3324.94,0.021],[3324.92,9.538]],[[3325.02,0.586],[3325.03,0.014],[3325.09,0.007],[3325.18,0.007],[3325.2,0.014]]]
["binance-futures","ETHUSDT",1732240468105,[[3323.8,34.067],[3323.78,0.007],[3323.77,0.007],[3323.76,0.025],[3323.75,5.244]],[[3323.81,5.505],[3323.83,0.014],[3323.97,0.014],[3324.0,0.028],[3324.06,0.024]]]
["binance-futures","ETHUSDT",1732240509901,[[3324.8,10.879],[3324.78,0.022],[3324.77,0.057],[3324.75,0.015],[3324.73,0.007]],[[3324.81,52.662],[3324.82,2.201],[3324.83,0.194],[3324.88,0.007],[3325.01,0.585]]]
["binance-futures","ETHUSDT",1732240551192,[[3324.69,70.934],[3324.68,4.362],[3324.67,0.007],[3324.65,0.146]],[[3324.7,21.832],[3324.73,4.854],[3324.77,0.007],[3324.8,0.014],[3324.85,0.03]]]
["binance-futures","ETHUSDT",1732240607308,[[3324.91,27.013],[3324.84,0.014],[3324.82,0.912],[3324.81,0.024],[3324.67,4.479]],[[3324.92,27.744],[3324.93,0.014],[3325.0,1.35],[3325.04,0.601],[3325.1,0.014]]]
["binance-futures","ETHUSDT",1732240631151,[[3321.6,26.348],[3321.59,0.594],[3321.58,0.013],[3321.57,0.036],[3321.55,0.352]],[[3321.61,39.576],[3321.62,4.8],[3321.63,0.678],[3321.64,2.033],[3321.66,0.029]]]
["binance-futures","ETHUSDT",1732240687515,[[3321.99,31.676],[3321.97,0.014],[3321.92,0.007],[3321.91,0.007],[3321.9,0.609]],[[3322.0,31.001],[3322.03,0.014],[3322.06,0.014],[3322.07,0.007],[3322.09,1.818]]]
["binance-futures","ETHUSDT",1732240743374,[[3321.66,34.663],[3321.6,2.213],[3321.58,5.351],[3321.57,0.014],[3321.52,3.361]],[[3321.67,23.272],[3321.69,0.007],[3321.7,0.007],[3321.73,0.737],[3321.81,2.068]]]
["binance-futures","ETHUSDT",1732240770106,[[3323.99,93.839],[3323.98,0.007],[3323.97,0.007],[3323.95,0.95],[3323.94,0.014]],[[3324.0,2.592],[3324.03,0.029],[3324.07,0.007],[3324.09,0.015],[3324.16,0.007]]]
["binance-futures","ETHUSDT",1732240809735,[[3323.95,74.545],[3323.94,8.137],[3323.92,0.602],[3323.89,8.888]],[[3323.96,4.997],[3323.97,0.007],[3323.99,0.02],[3324.0,0.036],[3324.06,0.193]]]
["binance-futures","ETHUSDT",1732240850658,[[3324.97,5.763],[3324.96,0.545],[3324.94,0.014],[3324.93,0.04],[3324.91,0.014]],[[3324.98,36.452],[3324.99,0.023],[3325.0,0.051],[3325.01,8.621],[3325.02,0.015]]]
["binance-futures","ETHUSDT",1732240917671,[[3326.31,17.144],[3326.3,0.013],[3326.28,0.007],[3326.27,0.007],[3326.24,0.021]],[[3326.32,76.328],[3326.33,0.117],[3326.38,0.01],[3326.39,7.801],[3326.4,10.157]]]
["binance-futures","ETHUSDT",1732240959196,[[3327.21,12.787],[3327.18,0.007],[3327.17,0.007],[3327.15,0.007],[3327.14,0.007]],[[3327.22,47.971],[3327.23,0.007],[3327.24,0.022],[3327.27,0.032],[3327.29,5.382]]]
["binance-futures","ETHUSDT",1732240982011,[[3326.99,110.768],[3326.98,0.007],[3326.97,0.017],[3326.96,6.7]],[[3327.0,0.029],[3327.01,0.05],[3327.04,0.007],[3327.05,0.164],[3327.06,0.57]]]
["binance-futures","ETHUSDT",1732241038801,[[3328.74,18.011],[3328.72,0.01],[3328.71,5.088],[3328.7,8.229],[3328.64,0.014]],[[3328.75,32.204],[3328.77,0.014],[3328.82,0.201],[3328.83,0.007],[3328.93,0.608]]]
["binance-futures","ETHUSDT",1732241091254,[[3331.85,51.456],[3331.84,6.122],[3331.83,0.015],[3331.82,0.007],[3331.81,0.007]],[[3331.86,10.779],[3331.92,0.007],[3331.93,1.132],[3331.94,0.007],[3332.0,11.434]]]
["binance-futures","ETHUSDT",1732241116650,[[3331.67,0.267],[3331.65,0.022],[3331.64,0.007],[3331.62,0.022],[3331.61,0.007]],[[3331.68,53.528],[3331.69,1.516],[3331.7,0.007],[3331.73,0.007],[3331.75,1.707]]]
["binance-futures","ETHUSDT",1732241168816,[[3333.91,85.455],[3333.88,0.014],[3333.87,0.006],[3333.85,0.014],[3333.84,0.012]],[[3333.92,53.676],[3333.94,0.136],[3333.96,0.028],[3334.04,0.012],[3334.06,0.828]]]
["binance-futures","ETHUSDT",1732241202686,[[3334.77,67.635],[3334.76,0.016],[3334.75,6.839],[3334.74,7.96],[3334.72,0.008]],[[3334.78,0.579],[3334.82,0.195],[3334.87,0.178],[3334.89,0.022],[3334.98,0.063]]]
["binance-futures","ETHUSDT",1732241245024,[[3334.83,79.198],[3334.82,6.77],[3334.81,0.006],[3334.8,1.924],[3334.79,2.726]],[[3334.84,5.46],[3334.87,0.006],[3334.88,0.006],[3334.9,0.006],[3334.91,0.006]]]
["binance-futures","ETHUSDT",1732241309471,[[3335.43,115.077],[3335.42,0.006],[3335.41,0.046],[3335.4,3.316],[3335.39,16.236]],[[3335.44,7.396],[3335.47,0.984],[3335.49,0.015],[3335.54,0.012],[3335.55,0.015]]]
["binance-futures","ETHUSDT",1732241323079,[[3335.33,47.474],[3335.32,6.493],[3335.31,2.564],[3335.28,1.013],[3335.27,4.779]],[[3335.34,20.593],[3335.37,0.006],[3335.38,0.006],[3335.4,0.012],[3335.41,0.012]]]
["binance-futures","ETHUSDT",1732241371092,[[3332.38,75.843],[3332.37,1.227],[3332.35,0.314],[3332.34,0.656],[3332.33,0.057]],[[3332.39,22.317],[3332.4,0.007],[3332.41,0.007],[3332.43,0.007],[3332.46,0.007]]]
["binance-futures","ETHUSDT",1732241443064,[[3327.88,50.218],[3327.87,0.152],[3327.86,1.283],[3327.85,0.007],[3327.84,0.007]],[[3327.89,48.625],[3327.9,0.029],[3327.92,0.05],[3327.93,0.032],[3327.94,0.007]]]
["binance-futures","ETHUSDT",1732241475723,[[3331.63,56.564],[3331.62,0.022],[3331.61,0.066],[3331.6,1.924],[3331.59,0.015]],[[3331.64,8.282],[3331.65,0.015],[3331.66,0.008],[3331.67,0.014],[3331.68,0.015]]]
["binance-futures","ETHUSDT",1732241506106,[[3331.59,35.14],[3331.58,0.278],[3331.53,2.575],[3331.52,16.506],[3331.51,0.007]],[[3331.6,5.109],[3331.61,0.007],[3331.63,0.007],[3331.64,0.007],[3331.71,0.017]]]
["binance-futures","ETHUSDT",1732241581691,[[3328.6,8.111],[3328.58,0.807],[3328.56,0.082],[3328.55,0.007],[3328.54,0.007]],[[3328.61,99.424],[3328.62,0.077],[3328.63,0.007],[3328.64,0.007],[3328.65,0.015]]]
["binance-futures","ETHUSDT",1732241628454,[[3330.51,34.456],[3330.47,0.008],[3330.4,1.924],[3330.33,0.8],[3330.32,0.565]],[[3330.52,60.738],[3330.53,0.007],[3330.54,0.007],[3330.56,1.61],[3330.59,2.8]]]
["binance-futures","ETHUSDT",1732241647312,[[3331.39,0.45],[3331.38,0.014],[3331.32,0.021],[3331.31,0.127],[3331.24,0.014]],[[3331.4,63.22],[3331.43,0.007],[3331.44,0.6],[3331.47,0.014],[3331.71,0.03]]]
["binance-futures","ETHUSDT",1732241707813,[[3326.8,4.443],[3326.78,0.007],[3326.77,0.007],[3326.74,0.014],[3326.73,0.007]],[[3326.81,53.276],[3326.82,0.928],[3326.83,1.517],[3326.85,0.015],[3326.86,0.007]]]
["binance-futures","ETHUSDT",1732241753150,[[3331.71,44.834],[3331.66,1.501],[3331.65,0.022],[3331.59,1.563],[3331.58,0.014]],[[3331.72,51.385],[3331.73,0.007],[3331.74,0.007],[3331.79,0.379],[3331.8,1.924]]]
["binance-futures","ETHUSDT",1732241784054,[[3332.79,37.226],[3332.78,0.014],[3332.75,0.169],[3332.7,0.601],[3332.68,1.529]],[[3332.8,22.21],[3332.81,0.057],[3332.83,0.007],[3332.84,0.025],[3332.88,0.015]]]
["binance-futures","ETHUSDT",1732241837407,[[3330.22,6.404],[3330.21,0.037],[3330.09,0.209],[3330.07,0.007],[3330.04,0.297]],[[3330.23,81.995],[3330.24,5.307],[3330.27,0.014],[3330.28,0.58],[3330.29,1.139]]]
["binance-futures","ETHUSDT",1732241870420,[[3328.96,43.469],[3328.95,0.236],[3328.94,0.007],[3328.93,0.03],[3328.92,0.015]],[[3328.97,13.223],[3329.0,0.021],[3329.01,2.8],[3329.03,0.007],[3329.04,0.014]]]
["binance-futures","ETHUSDT",1732241917171,[[3332.77,41.0],[3332.76,0.015],[3332.75,0.407],[3332.74,1.607],[3332.73,0.822]],[[3332.78,11.77],[3332.8,0.007],[3332.81,0.007],[3332.97,0.014],[3332.99,0.07]]]
["binance-futures","ETHUSDT",1732241976609,[[3333.19,10.802],[3333.18,0.014],[3333.1,2.717],[3332.95,0.032],[3332.94,3.683]],[[3333.2,90.529],[3333.21,3.158],[3333.23,2.507],[3333.24,0.007],[3333.29,5.7]]]
["binance-futures","ETHUSDT",1732242021943,[[3333.71,77.354],[3333.68,0.014],[3333.64,0.712],[3333.59,0.217]],[[3333.72,122.669],[3333.73,0.006],[3333.74,0.014],[3333.75,0.015],[3333.78,0.015]]]
["binance-futures","ETHUSDT",1732242037513,[[3333.98,20.412],[3333.95,0.014],[3333.93,1.386],[3333.92,4.907],[3333.91,0.007]],[[3333.99,44.002],[3334.0,1.936],[3334.12,2.901],[3334.14,0.012],[3334.15,0.006]]]
["binance-futures","ETHUSDT",1732242098413,[[3337.69,3.725],[3337.68,0.006],[3337.65,0.012],[3337.63,1.073]],[[3337.7,66.668],[3337.73,1.633],[3337.76,0.606],[3337.79,0.01],[3337.8,4.15]]]
["binance-futures","ETHUSDT",1732242141057,[[3336.72,37.547],[3336.71,0.006],[3336.69,0.006],[3336.68,1.505],[3336.65,0.018]],[[3336.73,32.031],[3336.74,0.02],[3336.75,0.015],[3336.77,0.006],[3336.8,0.006]]]
["binance-futures","ETHUSDT",1732242176127,[[3337.0,53.107],[3336.99,0.621],[3336.97,4.318],[3336.96,11.785],[3336.89,0.006]],[[3337.01,19.685],[3337.02,3.121],[3337.04,0.012],[3337.1,0.012],[3337.14,2.083]]]
["binance-futures","ETHUSDT",1732242205758,[[3335.52,47.707],[3335.51,0.006],[3335.5,1.968],[3335.49,0.006],[3335.48,0.006]],[[3335.53,1.088],[3335.54,0.062],[3335.6,0.006],[3335.61,0.021],[3335.67,0.021]]]
["binance-futures","ETHUSDT",1732242252498,[[3334.06,9.812],[3334.05,0.012],[3334.0,1.924],[3333.99,0.006],[3333.98,0.012]],[[3334.07,34.558],[3334.08,0.006],[3334.11,0.606],[3334.12,0.029],[3334.13,0.796]]]
["binance-futures","ETHUSDT",1732242310625,[[3335.3,47.465],[3335.29,0.098],[3335.28,0.021],[3335.27,1.5],[3335.25,1.377]],[[3335.31,50.554],[3335.34,0.012],[3335.36,0.006],[3335.37,0.104],[3335.38,0.006]]]
["binance-futures","ETHUSDT",1732242331891,[[3338.82,134.318],[3338.79,0.079],[3338.78,2.704],[3338.77,6.729],[3338.76,0.021]],[[3338.83,45.246],[3338.85,0.006],[3338.87,0.015],[3338.88,0.012],[3338.9,0.172]]]
["binance-futures","ETHUSDT",1732242384175,[[3343.84,9.109],[3343.83,0.006],[3343.82,0.006],[3343.79,0.012],[3343.77,0.022]],[[3343.85,116.425],[3343.86,0.025],[3343.87,0.42],[3343.88,0.02],[3343.89,0.015]]]
["binance-futures","ETHUSDT",1732242425050,[[3343.36,75.56],[3343.33,0.006],[3343.32,0.006],[3343.29,0.012],[3343.02,0.928]],[[3343.37,43.481],[3343.39,5.607],[3343.4,1.924],[3343.41,0.021],[3343.47,1.003]]]
["binance-futures","ETHUSDT",1732242460253,[[3343.95,85.352],[3343.94,10.421],[3343.93,9.591],[3343.92,16.675],[3343.89,0.012]],[[3343.96,6.353],[3343.98,0.027],[3344.0,1.0],[3344.07,0.015],[3344.1,0.176]]]
["binance-futures","ETHUSDT",1732242530873,[[3344.74,84.829],[3344.73,35.835],[3344.72,162.135],[3344.71,0.198],[3344.65,0.028]],[[3344.75,15.965],[3344.81,0.795],[3344.82,0.006],[3344.83,1.667],[3344.98,0.01]]]
["binance-futures","ETHUSDT",1732242567774,[[3345.14,186.646],[3345.13,0.025],[3345.12,0.006],[3345.07,1.507],[3345.06,0.006]],[[3345.15,49.596],[3345.17,0.535],[3345.18,276.045],[3345.19,0.239],[3345.2,0.058]]]
["binance-futures","ETHUSDT",1732242593531,[[3342.08,39.643],[3342.05,0.314],[3342.03,5.172],[3342.0,59.745],[3341.86,16.245]],[[3342.09,151.189],[3342.1,11.28],[3342.11,1.38],[3342.12,4.296],[3342.14,0.006]]]
["binance-futures","ETHUSDT",1732242643627,[[3344.82,85.349],[3344.81,54.473],[3344.79,39.927],[3344.78,42.862],[3344.76,0.006]],[[3344.83,6.134],[3344.84,12.519],[3344.87,0.054],[3344.88,0.021],[3344.91,0.006]]]
["binance-futures","ETHUSDT",1732242695231,[[3340.59,102.975],[3340.55,4.638],[3340.53,3.5],[3340.5,0.599],[3340.49,0.145]],[[3340.6,37.066],[3340.65,0.021],[3340.67,5.731],[3340.74,0.027],[3340.75,0.006]]]
["binance-futures","ETHUSDT",1732242718490,[[3338.05,46.544],[3338.04,0.009],[3338.03,10.382],[3338.02,24.023],[3338.01,4.496]],[[3338.06,7.621],[3338.07,0.021],[3338.08,0.006],[3338.1,0.015],[3338.11,0.012]]]
["binance-futures","ETHUSDT",1732242800849,[[3340.16,22.605],[3340.12,0.012],[3340.08,0.006],[3339.79,6.003],[3339.73,2.695]],[[3340.17,38.912],[3340.18,0.006],[3340.2,2.339],[3340.21,0.012],[3340.22,0.006]]]
["binance-futures","ETHUSDT",1732242839620,[[3339.59,16.739],[3339.58,0.021],[3339.56,0.006],[3339.55,0.006],[3339.54,0.015]],[[3339.6,43.218],[3339.61,0.012],[3339.67,0.012],[3339.68,0.605],[3339.7,0.006]]]
["binance-futures","ETHUSDT",1732242862329,[[3337.0,0.433],[3336.97,12.074],[3336.96,0.201],[3336.95,0.012],[3336.94,0.044]],[[3337.01,124.96],[3337.02,6.676],[3337.03,16.874],[3337.04,0.012],[3337.05,0.015]]]
["binance-futures","ETHUSDT",1732242913053,[],[[3333.14,26.531],[3333.17,0.007],[3333.18,4.2],[3333.19,0.381],[3333.2,1.931]]]
["binance-futures","ETHUSDT",1732242964018,[[3330.51,81.449],[3330.5,0.422],[3330.48,0.074],[3330.46,1.502],[3330.45,0.007]],[[3330.52,9.944],[3330.53,0.007],[3330.54,0.022],[3330.57,0.029],[3330.6,0.029]]]
["binance-futures","ETHUSDT",1732242972611,[[3334.0,33.817],[3333.99,0.015],[3333.98,0.021],[3333.97,0.029],[3333.96,0.015]],[[3334.01,0.83],[3334.04,0.012],[3334.06,0.011],[3334.08,0.012],[3334.12,0.012]]]
["binance-futures","ETHUSDT",1732243038347,[[3330.44,3.401],[3330.42,0.473],[3330.41,0.014],[3330.39,0.05],[3330.37,0.007]],[[3330.45,53.073],[3330.47,0.014],[3330.52,0.007],[3330.53,0.007],[3330.54,0.007]]]
["binance-futures","ETHUSDT",1732243072917,[[3335.18,21.006],[3335.15,0.012],[3335.02,0.012],[3335.01,0.822],[3335.0,1.924]],[[3335.19,27.487],[3335.2,1.936],[3335.26,2.891],[3335.27,0.016],[3335.28,9.52]]]
["binance-futures","ETHUSDT",1732243096998,[[3337.29,24.983],[3337.28,0.124],[3337.25,0.012],[3337.23,1.229],[3337.22,2.512]],[[3337.3,7.814],[3337.31,0.056],[3337.37,0.551],[3337.38,0.021],[3337.39,0.07]]]
["binance-futures","ETHUSDT",1732243173777,[[3338.06,32.73],[3338.04,0.777],[3338.02,0.006],[3338.01,0.006],[3338.0,1.924]],[[3338.07,20.227],[3338.08,0.006],[3338.11,0.006],[3338.12,6.064],[3338.13,1.0]]]
["binance-futures","ETHUSDT",1732243213536,[[3335.32,52.138],[3335.31,0.006],[3335.22,10.654],[3335.21,0.006],[3335.17,0.605]],[[3335.33,1.226],[3335.34,0.012],[3335.49,0.006],[3335.5,0.006],[3335.54,0.016]]]
["binance-futures","ETHUSDT",1732243232937,[[3334.75,32.557],[3334.74,0.225],[3334.72,0.006],[3334.71,0.021],[3334.7,3.5]],[[3334.76,21.613],[3334.77,0.146],[3334.78,0.006],[3334.8,0.006],[3334.81,0.006]]]
["binance-futures","ETHUSDT",1732243288029,[[3334.03,34.157],[3334.01,0.006],[3334.0,1.924],[3333.99,2.5],[3333.98,0.006]],[[3334.04,42.34],[3334.05,11.792],[3334.06,0.3],[3334.1,0.006],[3334.14,0.027]]]
["binance-futures","ETHUSDT",1732243336440,[[3335.91,69.085],[3335.75,0.02],[3335.74,0.015],[3335.73,0.015],[3335.72,0.006]],[[3335.92,33.768],[3335.94,0.012],[3335.99,0.006],[3336.0,0.006],[3336.01,0.006]]]
["binance-futures","ETHUSDT",1732243362998,[[3341.86,44.727],[3341.82,6.186],[3341.8,0.365],[3341.74,3.651],[3341.73,46.65]],[[3341.88,0.006],[3342.0,19.487],[3342.01,0.082],[3342.03,0.014],[3342.07,0.056]]]
["binance-futures","ETHUSDT",1732243395462,[[3337.06,8.415],[3337.01,0.611],[3337.0,3.819],[3336.98,0.013],[3336.93,0.038]],[[3337.07,31.331],[3337.08,0.006],[3337.1,0.022],[3337.11,5.98],[3337.12,4.585]]]
["binance-futures","ETHUSDT",1732243463282,[[3329.26,50.294],[3329.25,0.007],[3329.22,0.025],[3329.21,2.856],[3329.2,1.924]],[[3329.27,3.334],[3329.28,0.023],[3329.3,0.014],[3329.31,0.015],[3329.33,0.007]]]
["binance-futures","ETHUSDT",1732243487143,[[3330.61,49.236],[3330.6,4.765],[3330.59,18.246],[3330.56,0.007],[3330.54,0.007]],[[3330.62,19.878],[3330.63,0.007],[3330.64,0.007],[3330.67,0.014],[3330.74,0.393]]]
["binance-futures","ETHUSDT",1732243547724,[[3333.98,32.084],[3333.96,1.855],[3333.95,2.812],[3333.92,0.612],[3333.91,0.006]],[[3333.99,15.758],[3334.0,1.063],[3334.01,0.006],[3334.04,0.012],[3334.21,1.142]]]
["binance-futures","ETHUSDT",1732243562000,[[3333.88,57.106],[3333.86,1.416],[3333.82,4.5],[3333.8,1.924],[3333.74,1.671]],[[3333.89,20.098],[3333.94,10.035],[3333.98,0.006],[3333.99,0.015],[3334.0,1.924]]]
["binance-futures","ETHUSDT",1732243606668,[[3324.68,46.075],[3324.64,0.014],[3324.61,0.007],[3324.52,9.139]],[[3324.69,8.347],[3324.7,10.014],[3324.73,0.014],[3324.77,0.076],[3324.8,0.014]]]
["binance-futures","ETHUSDT",1732243661776,[[3325.99,1.673],[3325.98,2.033],[3325.97,0.007],[3325.94,0.014],[3325.92,0.007]],[[3326.0,25.252],[3326.01,20.015],[3326.04,0.015],[3326.06,0.007],[3326.08,1.519]]]
["binance-futures","ETHUSDT",1732243706805,[[3322.87,17.65],[3322.84,0.014],[3322.8,0.007],[3322.73,1.962],[3322.66,0.01]],[[3322.88,27.038],[3322.89,1.093],[3322.9,0.007],[3322.92,0.015],[3322.93,0.014]]]
["binance-futures","ETHUSDT",1732243736231,[[3323.42,68.103],[3323.41,4.932],[3323.4,0.007],[3323.38,0.007],[3323.37,0.007]],[[3323.43,1.424],[3323.46,0.007],[3323.49,0.007],[3323.5,0.014],[3323.57,0.014]]]
["binance-futures","ETHUSDT",1732243765785,[[3329.14,71.145],[3329.13,22.173],[3329.12,1.502],[3329.11,0.014],[3329.1,0.015]],[[3329.15,29.45],[3329.2,1.938],[3329.23,0.014],[3329.24,1.456],[3329.4,0.622]]]
["binance-futures","ETHUSDT",1732243811515,[],[[3332.68,4.278],[3332.69,64.536],[3332.71,12.792],[3332.72,14.168],[3332.73,1.484]]]
["binance-futures","ETHUSDT",1732243869986,[[3337.79,41.053],[3337.78,2.034],[3337.77,0.015],[3337.75,0.012],[3337.74,0.015]],[[3337.8,23.942],[3337.81,0.021],[3337.83,0.015],[3337.84,0.112],[3337.86,0.104]]]
["binance-futures","ETHUSDT",1732243927142,[[3340.0,40.629],[3339.98,0.006],[3339.93,0.021],[3339.92,0.012],[3339.91,0.012]],[[3340.01,57.313],[3340.02,0.101],[3340.04,0.006],[3340.05,0.006],[3340.08,0.012]]]
["binance-futures","ETHUSDT",1732243970219,[[3337.29,21.061],[3337.28,0.012],[3337.27,0.408],[3337.25,0.012]],[[3337.3,29.764],[3337.31,0.495],[3337.34,0.012],[3337.37,0.012],[3337.4,1.924]]]
["binance-futures","ETHUSDT",1732243986674,[[3337.76,24.943],[3337.75,0.022],[3337.71,0.006],[3337.69,0.006],[3337.65,2.528]],[[3337.77,24.211],[3337.81,0.056],[3337.83,0.024],[3337.86,0.021],[3337.87,0.006]]]
["binance-futures","ETHUSDT",1732244053102,[[3335.26,48.706],[3335.25,0.012],[3335.24,1.418],[3335.22,0.006],[3335.21,0.006]],[[3335.27,20.902],[3335.28,10.006],[3335.34,0.018],[3335.35,0.388],[3335.36,1.261]]]
["binance-futures","ETHUSDT",1732244083485,[[3338.13,9.101],[3338.08,0.02],[3338.07,0.754],[3337.96,0.01],[3337.95,3.38]],[[3338.14,58.321],[3338.17,0.006],[3338.18,0.016],[3338.19,3.917],[3338.2,10.624]]]
["binance-futures","ETHUSDT",1732244131119,[[3337.83,4.092],[3337.75,0.012]],[[3337.84,87.616],[3337.85,9.4],[3337.87,0.006],[3337.95,0.006],[3338.0,4.578]]]
["binance-futures","ETHUSDT",1732244145716,[[3335.35,12.323],[3335.32,0.006],[3335.31,0.006],[3335.29,0.006],[3335.28,0.012]],[[3335.36,26.394],[3335.38,0.006],[3335.4,0.027],[3335.41,0.024],[3335.44,0.012]]]
["binance-futures","ETHUSDT",1732244192916,[[3332.5,12.867],[3332.48,0.014],[3332.44,1.682],[3332.42,0.007]],[[3332.51,39.705],[3332.52,0.015],[3332.53,0.007],[3332.54,0.007],[3332.55,0.015]]]
["binance-futures","ETHUSDT",1732244252087,[[3333.66,32.431],[3333.65,0.014],[3333.61,1.843],[3333.6,1.924],[3333.59,0.006]],[[3333.67,12.693],[3333.69,0.015],[3333.7,0.065],[3333.71,0.007],[3333.72,0.015]]]
["binance-futures","ETHUSDT",1732244315664,[[3336.25,39.247],[3336.22,0.016],[3336.21,5.1],[3336.2,1.924],[3336.19,0.206]],[[3336.26,27.47],[3336.27,0.028],[3336.28,0.006],[3336.33,0.021],[3336.36,0.015]]]
["binance-futures","ETHUSDT",1732244359656,[[3333.25,36.461],[3333.24,3.222],[3333.22,0.007],[3333.21,0.622],[3333.18,0.036]],[[3333.26,26.645],[3333.27,0.029],[3333.3,0.022],[3333.33,0.022],[3333.45,0.015]]]
["binance-futures","ETHUSDT",1732244395581,[[3333.3,29.454],[3333.19,0.8],[3333.16,4.549],[3333.11,1.607],[3333.08,16.528]],[[3333.31,79.038],[3333.32,7.669],[3333.34,2.384],[3333.36,0.006],[3333.37,0.014]]]
["binance-futures","ETHUSDT",1732244423410,[[3332.77,52.82],[3332.75,0.007],[3332.74,0.007],[3332.72,0.607],[3332.7,0.6]],[[3332.78,0.229],[3332.8,0.007],[3332.81,0.007],[3332.82,0.015],[3332.83,0.085]]]
["binance-futures","ETHUSDT",1732244471809,[[3334.58,30.056],[3334.55,0.012],[3334.51,0.012],[3334.49,0.006],[3334.48,3.312]],[[3334.59,13.223],[3334.6,1.93],[3334.61,0.006],[3334.62,0.015],[3334.64,0.012]]]
["binance-futures","ETHUSDT",1732244528128,[[3328.0,25.103],[3327.95,0.027],[3327.94,0.007],[3327.93,0.058],[3327.92,0.022]],[[3328.01,82.157],[3328.02,0.015],[3328.03,0.007],[3328.05,0.025],[3328.06,9.603]]]
["binance-futures","ETHUSDT",1732244580872,[[3328.43,0.32],[3328.4,0.2],[3328.36,0.4],[3328.35,0.022],[3328.33,0.007]],[[3328.44,59.729],[3328.46,6.133],[3328.47,0.007],[3328.5,0.028],[3328.61,3.617]]]
["binance-futures","ETHUSDT",1732244605627,[[3328.19,6.489],[3328.18,0.007],[3328.17,0.007],[3328.15,0.007],[3328.14,0.007]],[[3328.2,57.474],[3328.22,0.309],[3328.23,6.874],[3328.24,0.007],[3328.25,0.007]]]
["binance-futures","ETHUSDT",1732244646406,[[3326.11,0.49],[3326.1,1.183],[3326.07,0.022],[3326.05,0.16],[3326.04,0.829]],[[3326.12,115.674],[3326.13,22.446],[3326.14,1.0],[3326.16,0.022],[3326.17,0.007]]]
["binance-futures","ETHUSDT",1732244682583,[[3324.43,8.607],[3324.42,52.732],[3324.39,0.4],[3324.38,0.007],[3324.36,0.007]],[[3324.44,26.277],[3324.46,1.007],[3324.47,0.065],[3324.5,0.028],[3324.51,0.607]]]
["binance-futures","ETHUSDT",1732244750048,[[3324.19,22.768],[3324.17,1.4],[3324.12,2.764],[3324.11,1.149],[3324.03,0.1]],[[3324.2,17.605],[3324.23,0.065],[3324.27,2.099],[3324.29,0.601],[3324.3,3.785]]]
["binance-futures","ETHUSDT",1732244785483,[[3331.19,28.742],[3331.18,5.592],[3331.17,9.658],[3331.16,45.944],[3331.15,29.068]],[[3331.2,0.045],[3331.23,0.007],[3331.31,0.007],[3331.33,0.257],[3331.34,0.007]]]
["binance-futures","ETHUSDT",1732244809625,[[3328.31,12.731],[3328.28,0.007],[3328.27,0.007],[3328.25,0.007],[3328.24,0.007]],[[3328.32,23.708],[3328.33,0.007],[3328.34,0.348],[3328.35,0.015],[3328.36,0.015]]]
["binance-futures","ETHUSDT",1732244863066,[[3330.55,32.369],[3330.54,0.007],[3330.5,0.007],[3330.48,0.021],[3330.46,2.707]],[[3330.56,0.821],[3330.57,0.014],[3330.6,0.014],[3330.61,0.899],[3330.63,0.219]]]
["binance-futures","ETHUSDT",1732244919709,[[3333.29,61.787],[3333.28,0.615],[3333.27,0.015],[3333.25,0.007],[3333.24,0.022]],[[3333.3,7.965],[3333.31,0.261],[3333.34,0.014],[3333.39,0.035],[3333.4,2.077]]]
["binance-futures","ETHUSDT",1732244944322,[[3331.99,1.287],[3331.98,0.029],[3331.97,0.152],[3331.94,0.007],[3331.92,0.03]],[[3332.0,86.135],[3332.01,5.399],[3332.02,2.5],[3332.03,0.007],[3332.04,0.007]]]
["binance-futures","ETHUSDT",1732244986152,[[3330.55,39.309],[3330.54,0.007],[3330.51,0.014],[3330.48,0.014]],[[3330.56,34.469],[3330.57,2.683],[3330.59,0.601],[3330.6,2.346],[3330.63,0.253]]]
["binance-futures","ETHUSDT",1732245028871,[[3331.89,53.804],[3331.88,23.687],[3331.84,0.007],[3331.82,0.007],[3331.77,4.394]],[[3331.9,21.873],[3331.91,2.591],[3331.92,0.015],[3331.98,0.054],[3332.0,7.323]]]
["binance-futures","ETHUSDT",1732245095773,[[3334.32,19.291],[3334.31,0.006],[3334.28,0.012],[3334.25,0.018],[3334.24,0.006]],[[3334.33,48.1],[3334.34,0.012],[3334.35,0.05],[3334.38,0.016],[3334.39,6.154]]]
["binance-futures","ETHUSDT",1732245136270,[[3333.92,6.856],[3333.91,0.014],[3333.88,0.014],[3333.87,0.006],[3333.85,0.02]],[[3333.93,38.104],[3333.94,0.013],[3333.96,0.015],[3333.97,0.013],[3333.99,2.837]]]
["binance-futures","ETHUSDT",1732245202455,[[3336.89,29.714],[3336.88,6.044],[3336.87,3.582],[3336.85,0.012],[3336.79,5.337]],[[3336.9,17.576],[3336.93,0.038],[3336.96,0.033],[3336.97,0.006],[3336.98,0.007]]]
["binance-futures","ETHUSDT",1732245214271,[[3336.99,8.36],[3336.98,0.006],[3336.95,0.012],[3336.92,0.11]],[[3337.0,38.544],[3337.01,16.47],[3337.04,0.041],[3337.07,0.012],[3337.1,0.022]]]
["binance-futures","ETHUSDT",1732245282228,[[3334.79,13.426],[3334.78,0.006],[3334.75,0.012],[3334.72,0.031],[3334.71,0.049]],[[3334.8,63.33],[3334.84,0.07],[3334.87,11.86],[3334.88,13.821],[3334.9,0.006]]]
["binance-futures","ETHUSDT",1732245315928,[[3340.45,19.574],[3340.44,0.023],[3340.43,3.95],[3340.4,2.309],[3340.38,0.164]],[[3340.46,0.347],[3340.72,2.53],[3340.73,0.007],[3340.74,2.576],[3340.8,10.54]]]
["binance-futures","ETHUSDT",1732245340847,[[3343.89,34.712],[3343.88,1.032],[3343.86,0.006],[3343.85,0.006],[3343.83,0.006]],[[3343.9,4.95],[3343.91,2.874],[3344.0,1.509],[3344.03,0.05],[3344.04,0.029]]]
["binance-futures","ETHUSDT",1732245373935,[[3343.68,40.928],[3343.66,0.006],[3343.6,13.516],[3343.58,4.291],[3343.56,0.027]],[[3343.69,4.189],[3343.78,0.478],[3343.79,0.696],[3343.8,2.309],[3343.94,0.01]]]
["binance-futures","ETHUSDT",1732245453268,[[3360.17,21.941],[3360.16,0.006],[3360.13,0.006],[3360.1,0.006],[3360.09,0.025]],[[3360.18,53.184],[3360.19,1.46],[3360.2,2.367],[3360.22,0.006],[3360.23,0.016]]]
["binance-futures","ETHUSDT",1732245473065,[[3360.55,14.492],[3360.54,0.006],[3360.51,0.605],[3360.5,0.012],[3360.47,0.006]],[[3360.56,40.174],[3360.57,0.006],[3360.59,0.006],[3360.6,2.315],[3360.7,1.216]]]
["binance-futures","ETHUSDT",1732245524928,[[3358.04,39.44],[3358.03,0.006],[3358.02,0.537],[3358.01,3.293],[3358.0,2.315]],[[3358.05,2.182],[3358.08,0.021],[3358.12,0.006],[3358.13,0.006],[3358.15,0.006]]]
["binance-futures","ETHUSDT",1732245570655,[[3355.8,2.987],[3355.79,0.006],[3355.77,0.006],[3355.61,11.904],[3355.6,6.716]],[[3355.81,74.562],[3355.83,0.01],[3355.84,6.9],[3355.9,0.691],[3355.91,15.492]]]
["binance-futures","ETHUSDT",1732245597161,[[3358.31,54.827],[3358.3,0.006],[3358.28,0.01],[3358.27,16.367],[3358.24,0.609]],[[3358.32,3.756],[3358.33,0.014],[3358.35,0.021],[3358.38,0.015],[3358.39,0.012]]]
["binance-futures","ETHUSDT",1732245628182,[[3356.68,24.837],[3356.67,6.887],[3356.66,6.515],[3356.59,0.016],[3356.58,7.722]],[[3356.69,14.746],[3356.72,1.0],[3356.73,0.006],[3357.03,0.259],[3357.21,0.161]]]
["binance-futures","ETHUSDT",1732245695740,[[3347.99,15.128],[3347.96,0.012],[3347.84,0.849],[3347.76,4.96]],[[3348.0,29.006],[3348.01,0.006],[3348.09,0.021],[3348.13,0.128],[3348.15,0.083]]]
["binance-futures","ETHUSDT",1732245726929,[[3349.02,33.773],[3349.0,0.006],[3348.99,0.021],[3348.96,0.027],[3348.77,0.899]],[[3349.03,50.72],[3349.05,0.012],[3349.2,27.713],[3349.29,0.057],[3349.36,0.926]]]
["binance-futures","ETHUSDT",1732245769368,[[3351.79,30.128],[3351.77,1.0],[3351.65,0.964],[3351.64,1.6],[3351.55,2.438]],[[3351.8,23.878],[3351.82,0.006],[3351.83,0.059],[3351.84,0.006],[3351.85,0.006]]]
["binance-futures","ETHUSDT",1732245819009,[[3346.0,21.684],[3345.93,0.012],[3345.92,0.814],[3345.9,0.015],[3345.79,0.023]],[[3346.01,28.367],[3346.02,0.021],[3346.04,0.006],[3346.05,0.021],[3346.08,0.027]]]
["binance-futures","ETHUSDT",1732245836379,[[3349.19,49.884],[3349.18,1.493],[3349.17,0.021],[3349.16,0.006],[3349.14,0.015]],[[3349.2,3.264],[3349.23,0.015],[3349.26,0.322],[3349.28,0.012],[3349.29,0.021]]]
["binance-futures","ETHUSDT",1732245893063,[[3353.83,10.377],[3353.82,0.015],[3353.8,0.006],[3353.79,0.021],[3353.77,0.006]],[[3353.84,33.435],[3353.85,0.021],[3353.91,0.007],[3353.92,0.006],[3353.95,0.076]]]
["binance-futures","ETHUSDT",1732245936662,[[3360.42,52.693],[3360.41,1.013],[3360.4,2.906],[3360.39,8.403],[3360.37,0.006]],[[3360.43,12.252],[3360.49,0.018],[3360.5,0.035],[3360.51,0.015],[3360.57,0.021]]]
["binance-futures","ETHUSDT",1732245966694,[[3364.0,27.499],[3363.99,0.037],[3363.98,0.006],[3363.97,0.006],[3363.96,0.015]],[[3364.01,3.521],[3364.14,0.887],[3364.16,0.006],[3364.2,2.309],[3364.24,0.008]]]
["binance-futures","ETHUSDT",1732245996354,[[3372.5,29.027],[3372.49,4.295],[3372.42,7.797],[3372.41,8.7]],[[3372.51,1.193],[3372.54,0.015],[3372.55,1.04],[3372.57,0.015],[3372.6,0.015]]]
["binance-futures","ETHUSDT",1732246037931,[[3375.59,17.857],[3375.58,0.018],[3375.57,0.015],[3375.56,0.006],[3375.55,0.006]],[[3375.6,12.874],[3375.61,0.006],[3375.65,0.596],[3375.68,0.012],[3375.79,0.698]]]
["binance-futures","ETHUSDT",1732246093345,[[3377.08,22.263],[3377.07,0.012],[3377.03,0.037],[3377.01,0.849],[3377.0,0.012]],[[3377.09,21.585],[3377.1,0.021],[3377.13,0.027],[3377.16,0.033],[3377.19,0.021]]]
["binance-futures","ETHUSDT",1732246109620,[[3376.02,51.786],[3375.99,0.012],[3375.84,3.843],[3375.83,8.822]],[[3376.03,41.326],[3376.05,0.012],[3376.15,0.012],[3376.2,30.911],[3376.44,0.059]]]
["binance-futures","ETHUSDT",1732246150603,[[3371.21,18.416],[3371.2,2.315],[3371.18,4.228],[3371.17,16.303],[3371.14,0.018]],[[3371.22,25.721],[3371.29,0.006],[3371.35,2.5],[3371.38,0.006],[3371.4,2.309]]]
["binance-futures","ETHUSDT",1732246207216,[[3357.92,0.366],[3357.68,0.028],[3357.67,0.07],[3357.51,0.066],[3357.49,6.382]],[[3357.93,52.2],[3357.96,0.893],[3357.99,0.01],[3358.0,3.309],[3358.01,9.346]]]
["binance-futures","ETHUSDT",1732246247925,[[3358.99,16.17],[3358.98,0.006],[3358.97,0.006],[3358.94,0.012],[3358.92,0.006]],[[3359.0,39.922],[3359.05,1.104],[3359.07,0.006],[3359.1,0.607],[3359.12,0.601]]]
["binance-futures","ETHUSDT",1732246279686,[[3360.32,0.983],[3360.29,0.006],[3360.28,0.052],[3360.25,0.006],[3360.08,0.012]],[[3360.33,46.43],[3360.34,10.778],[3360.38,0.012],[3360.4,7.404],[3360.64,12.541]]]
["binance-futures","ETHUSDT",1732246329203,[[3361.83,29.227],[3361.81,0.006],[3361.8,2.315],[3361.79,2.5],[3361.78,0.006]],[[3361.84,3.388],[3361.94,4.259],[3361.95,0.015],[3362.01,0.021],[3362.04,0.015]]]
["binance-futures","ETHUSDT",1732246356010,[[3363.55,35.289],[3363.5,5.575],[3363.49,14.249],[3363.48,0.015],[3363.45,2.296]],[[3363.56,107.979],[3363.58,0.012],[3363.6,0.595],[3363.61,0.006],[3363.62,0.006]]]
["binance-futures","ETHUSDT",1732246402377,[[3358.98,43.88],[3358.97,0.006],[3358.95,0.015],[3358.94,0.012],[3358.92,0.305]],[[3358.99,24.451],[3359.0,118.423],[3359.01,0.015],[3359.03,0.006],[3359.04,0.021]]]
["binance-futures","ETHUSDT",1732246455841,[[3357.0,15.208],[3356.99,0.006],[3356.98,0.006],[3356.97,0.015],[3356.96,0.012]],[[3357.01,31.582],[3357.02,0.01],[3357.03,10.0],[3357.04,0.601],[3357.05,0.006]]]
["binance-futures","ETHUSDT",1732246475608,[[3352.68,0.006],[3352.61,0.006],[3352.49,0.05],[3352.27,11.918],[3352.26,2.37]],[[3352.69,8.443],[3352.7,33.935],[3352.71,9.1],[3352.72,4.386],[3352.73,0.006]]]
["binance-futures","ETHUSDT",1732246516462,[[3360.01,14.235],[3360.0,0.071],[3359.99,0.006],[3359.95,0.019],[3359.94,0.015]],[[3360.02,72.902],[3360.04,0.006],[3360.05,0.016],[3360.06,3.5],[3360.07,0.006]]]
["binance-futures","ETHUSDT",1732246590104,[[3366.88,39.244],[3366.86,0.012],[3366.83,0.016],[3366.82,11.384],[3366.81,0.412]],[[3366.89,7.491],[3366.9,0.015],[3366.99,0.393],[3367.0,15.053],[3367.05,0.059]]]
["binance-futures","ETHUSDT",1732246615558,[[3366.95,20.934],[3366.93,0.021],[3366.91,0.307],[3366.88,1.379],[3366.85,1.127]],[[3366.96,10.742],[3366.98,0.006],[3366.99,0.021],[3367.02,0.027],[3367.2,2.324]]]
["binance-futures","ETHUSDT",1732246662670,[[3364.54,14.051],[3364.51,0.535],[3364.49,2.055],[3364.48,0.014],[3364.3,0.035]],[[3364.55,44.402],[3364.6,0.01],[3364.61,3.4],[3364.62,3.004],[3364.64,1.595]]]
["binance-futures","ETHUSDT",1732246715766,[[3362.76,10.57],[3362.75,0.012],[3362.73,0.02],[3362.72,0.627],[3362.68,0.012]],[[3362.77,38.481],[3362.78,1.353],[3362.79,0.015],[3362.8,2.315],[3362.81,1.406]]]
["binance-futures","ETHUSDT",1732246722505,[[3360.12,36.442],[3360.08,0.016],[3360.07,3.598],[3360.05,0.038]],[[3360.13,13.589],[3360.14,0.006],[3360.15,0.015],[3360.17,0.006],[3360.2,0.006]]]
["binance-futures","ETHUSDT",1732246774382,[[3359.6,8.309],[3359.59,0.006],[3359.58,0.006],[3359.55,0.006],[3359.41,0.363]],[[3359.61,48.703],[3359.64,0.012],[3359.7,0.601],[3359.71,0.006],[3359.72,0.006]]]
["binance-futures","ETHUSDT",1732246837097,[[3359.03,20.492],[3359.01,0.697],[3359.0,2.309],[3358.99,0.89],[3358.98,0.006]],[[3359.04,23.006],[3359.06,0.006],[3359.07,0.006],[3359.1,0.012],[3359.11,0.132]]]
["binance-futures","ETHUSDT",1732246846076,[[3356.85,33.102],[3356.83,0.8],[3356.82,7.027],[3356.81,0.006],[3356.8,2.315]],[[3356.86,6.952],[3356.88,0.021],[3356.91,0.062],[3356.93,0.006],[3356.95,0.016]]]
["binance-futures","ETHUSDT",1732246926489,[[3355.61,14.282],[3355.6,0.006],[3355.51,0.006],[3355.5,0.006],[3355.47,0.028]],[[3355.62,54.183],[3355.63,0.012],[3355.66,0.016],[3355.67,3.506],[3355.69,0.006]]]
["binance-futures","ETHUSDT",1732246964021,[[3354.57,59.459],[3354.56,2.318],[3354.55,5.402],[3354.53,0.006],[3354.52,0.012]],[[3354.58,11.071],[3354.59,0.978],[3354.6,0.26],[3354.63,0.787],[3354.75,0.021]]]
["binance-futures","ETHUSDT",1732246987348,[[3353.55,4.221],[3353.51,0.544],[3353.5,1.688],[3353.49,0.778],[3353.48,0.072]],[[3353.56,79.423],[3353.57,4.001],[3353.58,0.006],[3353.59,2.691],[3353.6,4.506]]]
["binance-futures","ETHUSDT",1732247042393,[[3353.91,35.455],[3353.9,0.206],[3353.89,0.006],[3353.88,0.006],[3353.87,0.01]],[[3353.92,36.646],[3353.94,0.006],[3353.95,0.006],[3353.97,0.006],[3353.98,0.08]]]
["binance-futures","ETHUSDT",1732247096344,[[3357.9,98.355],[3357.89,0.016],[3357.88,7.433],[3357.87,0.006],[3357.86,0.006]],[[3357.91,10.276],[3357.92,0.012],[3358.0,2.317],[3358.06,0.006],[3358.38,3.91]]]
["binance-futures","ETHUSDT",1732247119862,[[3357.58,32.711],[3357.57,0.015],[3357.56,0.012],[3357.55,0.812],[3357.54,0.015]],[[3357.59,8.272],[3357.61,0.006],[3357.62,0.006],[3357.66,0.006],[3357.98,0.018]]]
["binance-futures","ETHUSDT",1732247156407,[[3362.1,47.653],[3362.08,0.608],[3362.07,0.006],[3362.06,0.006],[3362.04,0.012]],[[3362.11,71.204],[3362.14,0.006],[3362.16,0.006],[3362.2,0.012],[3362.26,0.012]]]
["binance-futures","ETHUSDT",1732247222151,[[3360.41,39.687],[3360.34,0.16],[3360.33,3.1],[3360.31,1.18],[3360.23,0.022]],[[3360.42,47.507],[3360.46,0.045],[3360.47,0.391],[3360.48,1.0],[3360.54,1.0]]]
["binance-futures","ETHUSDT",1732247258725,[],[[3359.04,81.202],[3359.05,2.518],[3359.06,1.489],[3359.07,0.601],[3359.12,5.495]]]
["binance-futures","ETHUSDT",1732247298329,[[3357.25,25.429],[3357.24,0.029],[3357.23,0.006],[3357.13,0.006],[3357.12,0.027]],[[3357.26,86.027],[3357.28,0.012],[3357.3,0.01],[3357.31,9.278],[3357.32,4.576]]]
["binance-futures","ETHUSDT",1732247318911,[[3357.31,63.396],[3357.29,0.012],[3357.17,1.0]],[[3357.32,20.278],[3357.39,0.015],[3357.42,0.021],[3357.44,0.012],[3357.45,0.047]]]
["binance-futures","ETHUSDT",1732247373739,[[3359.69,81.341],[3359.68,17.274],[3359.65,0.607],[3359.62,0.012],[3359.61,1.941]],[[3359.7,0.603],[3359.73,0.036],[3359.79,0.015],[3359.81,0.006],[3359.82,0.015]]]
["binance-futures","ETHUSDT",1732247426139,[[3362.49,87.986],[3362.48,0.909],[3362.45,1.512],[3362.44,2.682],[3362.42,0.406]],[[3362.5,0.14],[3362.51,0.024],[3362.52,0.015],[3362.53,0.006],[3362.6,0.006]]]
["binance-futures","ETHUSDT",1732247475252,[[3363.93,45.808],[3363.9,1.882],[3363.88,0.026],[3363.87,0.61],[3363.86,1.517]],[[3363.94,2.101],[3363.95,0.006],[3364.01,0.006],[3364.1,0.006],[3364.2,2.904]]]
["binance-futures","ETHUSDT",1732247501942,[[3362.33,1.694],[3362.21,0.67],[3362.2,0.898],[3362.19,0.021],[3362.16,0.015]],[[3362.34,44.811],[3362.35,0.01],[3362.36,9.541],[3362.37,0.012],[3362.38,1.488]]]
["binance-futures","ETHUSDT",1732247535655,[[3361.14,1.237],[3361.11,0.025],[3361.06,0.028],[3361.05,0.032],[3361.02,0.996]],[[3361.15,72.054],[3361.16,6.906],[3361.17,0.015],[3361.18,0.7],[3361.19,0.012]]]
["binance-futures","ETHUSDT",1732247580130,[[3365.08,8.729],[3365.07,0.046],[3365.02,2.039],[3365.0,0.092],[3364.98,0.027]],[[3365.09,20.329],[3365.1,0.006],[3365.13,0.012],[3365.16,0.012],[3365.17,0.903]]]
["binance-futures","ETHUSDT",1732247641266,[[3372.2,29.465],[3372.19,0.006],[3372.18,0.006],[3372.15,0.012],[3372.13,0.595]],[[3372.21,42.496],[3372.24,0.027],[3372.27,0.174],[3372.28,0.006],[3372.29,0.008]]]
["binance-futures","ETHUSDT",1732247696284,[[3371.17,64.774],[3371.14,0.012],[3371.12,2.504],[3371.11,2.506]],[[3371.18,19.042],[3371.23,0.1],[3371.25,0.029],[3371.26,0.064],[3371.27,0.015]]]
["binance-futures","ETHUSDT",1732247700887,[[3371.39,72.086],[3371.38,0.006],[3371.37,0.006],[3371.35,2.47],[3371.34,0.012]],[[3371.4,5.013],[3371.42,0.177],[3371.53,0.022],[3371.54,11.934],[3371.62,0.014]]]
["binance-futures","ETHUSDT",1732247755775,[[3378.26,4.4],[3378.25,0.012],[3378.24,0.006],[3378.22,0.006],[3378.21,1.466]],[[3378.27,27.651],[3378.32,0.901],[3378.35,0.02],[3378.36,0.045],[3378.37,3.223]]]
["binance-futures","ETHUSDT",1732247800711,[[3375.28,15.763],[3375.27,0.015],[3375.26,0.01],[3375.25,8.078],[3375.23,0.01]],[[3375.29,48.34],[3375.3,0.009],[3375.31,0.012],[3375.32,0.098],[3375.36,0.016]]]
["binance-futures","ETHUSDT",1732247830392,[[3375.99,30.873],[3375.98,0.747],[3375.96,0.027],[3375.93,0.021],[3375.92,0.012]],[[3376.0,11.546],[3376.02,0.071],[3376.03,0.104],[3376.05,0.027],[3376.08,0.021]]]
["binance-futures","ETHUSDT",1732247903890,[[3373.02,72.927],[3373.0,2.315],[3372.99,0.006],[3372.98,0.006],[3372.96,0.605]],[[3373.03,12.453],[3373.05,0.027],[3373.13,0.006],[3373.14,0.015],[3373.15,0.03]]]
["binance-futures","ETHUSDT",1732247948458,[[3373.0,0.781],[3372.93,0.012],[3372.92,0.006],[3372.89,0.012],[3372.88,0.605]],[[3373.01,75.753],[3373.02,0.006],[3373.03,1.844],[3373.04,1.593],[3373.05,1.495]]]
["binance-futures","ETHUSDT",1732247957425,[[3372.0,77.872],[3371.98,0.062],[3371.97,0.015],[3371.95,0.022]],[[3372.01,17.105],[3372.04,0.012],[3372.08,0.006],[3372.1,0.006],[3372.11,0.006]]]
["binance-futures","ETHUSDT",1732248017818,[[3369.35,87.719],[3369.34,4.239],[3369.33,3.9],[3369.32,0.012],[3369.28,0.012]],[[3369.36,2.168],[3369.37,0.006],[3369.42,0.015],[3369.43,0.006],[3369.44,0.006]]]
["binance-futures","ETHUSDT",1732248076995,[[3366.89,5.509],[3366.86,0.012],[3366.84,0.015],[3366.81,0.682],[3366.8,2.315]],[[3366.9,47.972],[3366.91,0.006],[3366.92,0.006],[3366.93,0.015],[3366.95,0.012]]]
["binance-futures","ETHUSDT",1732248080319,[[3367.38,21.864],[3367.37,0.006],[3367.36,0.006],[3367.33,0.012],[3367.31,0.006]],[[3367.39,29.885],[3367.43,0.006],[3367.44,0.015],[3367.46,0.012],[3367.47,0.015]]]
["binance-futures","ETHUSDT",1732248152281,[[3364.91,1.938],[3364.84,0.999],[3364.82,0.01],[3364.81,3.004],[3364.76,0.008]],[[3364.92,103.131],[3364.93,1.794],[3364.95,0.015],[3364.96,0.006],[3364.98,0.021]]]
["binance-futures","ETHUSDT",1732248182862,[[3365.51,1.213],[3365.49,0.015],[3365.44,0.018],[3365.4,0.03],[3365.37,0.036]],[[3365.52,114.455],[3365.53,2.994],[3365.54,9.107],[3365.57,0.606],[3365.59,0.006]]]
["binance-futures","ETHUSDT",1732248228015,[[3363.38,0.149],[3363.34,2.243],[3363.3,11.97],[3363.27,0.329],[3363.26,3.304]],[[3363.39,114.898],[3363.4,28.097],[3363.43,0.138],[3363.45,0.022],[3363.46,7.09]]]
["binance-futures","ETHUSDT",1732248286507,[[3365.27,3.733],[3365.25,0.006],[3365.24,0.006],[3365.21,0.012]],[[3365.28,36.026],[3365.3,0.012],[3365.35,0.204],[3365.36,0.006],[3365.37,4.299]]]
["binance-futures","ETHUSDT",1732248333807,[[3361.79,1.252],[3361.77,0.006],[3361.74,0.006],[3361.73,0.006]],[[3361.8,31.284],[3361.86,0.044],[3361.87,6.872],[3361.88,9.519],[3361.9,15.158]]]
["binance-futures","ETHUSDT",1732248348375,[[3362.13,6.644],[3361.97,0.006],[3361.9,0.406],[3361.81,0.006],[3361.79,0.18]],[[3362.14,106.975],[3362.16,0.6],[3362.17,0.016],[3362.18,4.9],[3362.2,2.321]]]
["binance-futures","ETHUSDT",1732248408403,[[3367.77,0.846],[3367.74,0.021],[3367.73,0.006],[3367.61,1.643]],[[3367.78,24.207],[3367.79,0.006],[3367.8,0.006],[3367.82,0.006],[3367.84,0.594]]]
["binance-futures","ETHUSDT",1732248450082,[[3365.6,111.635],[3365.59,3.676],[3365.58,7.146],[3365.53,0.01],[3365.51,0.006]],[[3365.61,5.112],[3365.63,0.006],[3365.66,0.058],[3365.67,0.027],[3365.7,0.021]]]
["binance-futures","ETHUSDT",1732248483572,[[3369.86,0.433],[3369.84,0.015],[3369.83,0.006],[3369.82,0.006],[3369.81,0.015]],[[3369.87,23.219],[3369.89,1.17],[3369.91,0.009],[3369.92,0.006],[3369.93,0.01]]]
["binance-futures","ETHUSDT",1732248511582,[[3374.28,48.076],[3374.27,1.488],[3374.24,0.606],[3374.23,1.201],[3374.22,1.482]],[[3374.29,8.153],[3374.33,0.021],[3374.34,0.01],[3374.35,0.247],[3374.36,0.012]]]
["binance-futures","ETHUSDT",1732248558464,[[3372.19,0.277],[3372.18,0.006],[3372.15,0.012],[3372.12,0.012]],[[3372.2,20.917],[3372.21,16.318],[3372.27,0.027],[3372.28,0.006],[3372.29,0.016]]]
["binance-futures","ETHUSDT",1732248610807,[[3372.65,73.326],[3372.64,0.01],[3372.63,3.423],[3372.62,0.012],[3372.61,0.01]],[[3372.66,0.204],[3372.69,0.015],[3372.72,0.021],[3372.8,0.462],[3372.84,0.015]]]
["binance-futures","ETHUSDT",1732248667180,[[3372.48,18.58],[3372.47,0.011],[3372.46,0.006],[3372.45,0.021],[3372.44,1.758]],[[3372.49,3.903],[3372.51,0.012],[3372.56,0.006],[3372.6,2.693],[3372.61,0.012]]]
["binance-futures","ETHUSDT",1732248686746,[[3371.85,3.223],[3371.84,0.006],[3371.82,0.006],[3371.81,0.006],[3371.78,0.018]],[[3371.86,42.902],[3371.87,0.012],[3371.9,0.006],[3371.92,0.593],[3371.93,1.505]]]
["binance-futures","ETHUSDT",1732248728184,[[3370.1,62.334],[3370.09,0.006],[3370.08,43.624],[3370.07,62.763],[3370.06,0.012]],[[3370.11,2.101],[3370.2,0.023],[3370.25,0.012],[3370.26,0.399],[3370.27,1.495]]]
["binance-futures","ETHUSDT",1732248764747,[[3370.13,54.178],[3370.12,0.009],[3370.1,0.006],[3370.09,0.016],[3370.08,3.851]],[[3370.14,38.12],[3370.17,0.015],[3370.19,0.016],[3370.2,10.405],[3370.21,0.017]]]
["binance-futures","ETHUSDT",1732248833542,[[3369.2,30.921],[3369.19,0.006],[3369.18,0.006],[3369.15,0.012],[3369.07,13.706]],[[3369.21,4.147],[3369.24,0.021],[3369.25,0.006],[3369.27,0.021],[3369.28,0.006]]]
["binance-futures","ETHUSDT",1732248869914,[[3368.01,24.837],[3368.0,31.365],[3367.95,0.015],[3367.92,0.237],[3367.88,1.13]],[[3368.02,41.109],[3368.03,0.006],[3368.07,0.064],[3368.09,0.022],[3368.17,3.535]]]
["binance-futures","ETHUSDT",1732248895493,[[3367.93,35.596],[3367.91,0.006],[3367.9,0.006],[3367.89,0.01],[3367.88,7.892]],[[3367.94,33.36],[3367.95,0.015],[3367.97,0.058],[3368.0,2.713],[3368.01,0.321]]]
["binance-futures","ETHUSDT",1732248948317,[[3366.15,22.842],[3366.12,0.012],[3366.08,1.714],[3366.05,0.012]],[[3366.16,21.92],[3366.17,0.006],[3366.18,0.006],[3366.19,0.058],[3366.23,0.219]]]
["binance-futures","ETHUSDT",1732249001123,[[3372.0,21.591],[3371.98,0.012],[3371.97,0.015],[3371.95,0.012],[3371.94,0.021]],[[3372.01,23.59],[3372.03,0.015],[3372.09,0.034],[3372.1,8.193],[3372.11,18.037]]]
["binance-futures","ETHUSDT",1732249025148,[[3372.81,6.36],[3372.74,0.022],[3372.73,0.006],[3372.72,0.021],[3372.69,0.027]],[[3372.82,63.684],[3372.83,0.01],[3372.84,16.288],[3372.85,5.912],[3372.86,3.671]]]
["binance-futures","ETHUSDT",1732249107604,[],[[3379.22,30.872],[3379.23,0.335],[3379.3,1.204],[3379.31,2.716],[3379.32,13.162]]]
["binance-futures","ETHUSDT",1732249143981,[[3377.84,29.892],[3377.82,0.015],[3377.8,2.693],[3377.79,0.608],[3377.7,0.876]],[[3377.85,45.428],[3377.87,0.012],[3377.89,1.6],[3377.9,0.012],[3377.91,0.006]]]
["binance-futures","ETHUSDT",1732249152729,[[3379.57,26.725],[3379.56,4.406],[3379.54,0.371],[3379.53,0.027],[3379.51,0.007]],[[3379.58,4.275],[3379.6,0.066],[3379.62,0.065],[3379.66,0.022],[3379.68,0.021]]]
["binance-futures","ETHUSDT",1732249217969,[[3379.06,0.466],[3379.05,0.315],[3379.04,0.006],[3379.03,0.006],[3379.02,0.021]],[[3379.07,45.842],[3379.08,0.027],[3379.1,0.553],[3379.11,0.021],[3379.17,3.51]]]
["binance-futures","ETHUSDT",1732249269305,[[3379.01,3.986],[3379.0,12.66],[3378.99,0.047],[3378.96,0.027],[3378.93,0.03]],[[3379.02,109.648],[3379.03,0.061],[3379.05,0.027],[3379.08,0.027],[3379.11,0.021]]]
["binance-futures","ETHUSDT",1732249317602,[[3393.56,23.267],[3393.55,0.012],[3393.51,0.012],[3393.47,2.94]],[[3393.57,9.407],[3393.6,0.006],[3393.61,0.585],[3393.67,0.886],[3393.74,0.01]]]
["binance-futures","ETHUSDT",1732249340844,[[3390.34,16.244],[3390.32,6.233],[3390.3,6.911],[3390.29,32.361],[3390.28,43.786]],[[3390.35,12.268],[3390.36,0.023],[3390.37,0.032],[3390.39,0.015],[3390.4,0.024]]]
["binance-futures","ETHUSDT",1732249374542,[[3395.49,12.604],[3395.47,0.012],[3395.42,0.006],[3395.4,0.012],[3395.17,0.012]],[[3395.5,72.878],[3395.51,0.058],[3395.52,16.2],[3395.55,0.607],[3395.57,0.01]]]
["binance-futures","ETHUSDT",1732249439154,[[3398.55,79.659],[3398.54,1.484],[3398.53,0.591],[3398.52,0.01],[3398.51,5.222]],[[3398.56,4.831],[3398.6,0.008],[3398.63,0.012],[3398.66,8.025],[3398.67,8.223]]]
["binance-futures","ETHUSDT",1732249472668,[[3402.72,35.822],[3402.71,0.012],[3402.68,0.012],[3402.65,0.018],[3402.64,0.05]],[[3402.73,11.722],[3402.74,0.006],[3402.75,0.215],[3402.77,0.006],[3402.78,0.15]]]
["binance-futures","ETHUSDT",1732249511265,[[3401.52,11.902],[3401.5,2.5],[3401.49,13.182],[3401.43,13.182],[3401.42,1.902]],[[3401.59,2.605],[3401.67,3.692],[3401.73,0.015],[3401.74,0.308],[3401.75,1.477]]]
["binance-futures","ETHUSDT",1732249532382,[[3401.56,0.441],[3401.5,0.01],[3401.49,4.795],[3401.48,0.008],[3401.47,0.006]],[[3401.57,25.977],[3401.58,21.309],[3401.59,5.906],[3401.6,0.012],[3401.62,0.006]]]
["binance-futures","ETHUSDT",1732249582775,[[3412.32,1.825],[3412.31,1.0],[3412.29,0.012],[3412.25,2.059],[3412.23,0.006]],[[3412.33,52.779],[3412.34,0.3],[3412.35,0.006],[3412.36,1.66],[3412.39,0.304]]]
["binance-futures","ETHUSDT",1732249628779,[[3412.79,44.162],[3412.78,12.902],[3412.77,1.0],[3412.74,7.266],[3412.69,2.023]],[[3412.8,3.844],[3412.88,6.4],[3412.89,0.015],[3412.9,0.105],[3412.96,0.012]]]
["binance-futures","ETHUSDT",1732249653880,[[3414.06,8.989],[3414.05,0.01],[3414.03,0.021],[3414.02,0.006],[3414.0,0.031]],[[3414.07,37.126],[3414.09,9.648],[3414.1,7.555],[3414.16,0.588],[3414.2,2.693]]]
["binance-futures","ETHUSDT",1732249702586,[[3417.35,20.961],[3417.34,16.075],[3417.33,0.021],[3417.32,0.006],[3417.3,0.021]],[[3417.36,2.579],[3417.38,0.006],[3417.39,0.021],[3417.42,0.027],[3417.43,0.006]]]
["binance-futures","ETHUSDT",1732249735174,[[3419.78,11.817],[3419.65,0.604],[3419.64,16.086],[3419.6,66.388],[3419.55,0.015]],[[3419.79,29.72],[3419.8,3.706],[3419.81,6.237],[3419.82,4.4],[3419.83,0.006]]]
["binance-futures","ETHUSDT",1732249773711,[[3420.66,30.278],[3420.63,0.027],[3420.62,0.066],[3420.61,12.774],[3420.59,0.012]],[[3420.67,12.39],[3420.68,0.006],[3420.74,0.006],[3420.8,2.693],[3420.82,0.006]]]
["binance-futures","ETHUSDT",1732249831413,[[3427.37,7.583],[3427.36,3.136],[3427.34,0.006],[3427.33,0.206],[3427.32,0.027]],[[3427.38,40.798],[3427.41,2.5],[3427.43,0.006],[3427.44,0.032],[3427.45,2.35]]]
["binance-futures","ETHUSDT",1732249844614,[[3425.62,31.722],[3425.61,1.334],[3425.6,2.705],[3425.57,2.091],[3425.54,1.454]],[[3425.63,4.746],[3425.65,1.112],[3425.66,0.006],[3425.68,0.667],[3425.74,0.028]]]
["binance-futures","ETHUSDT",1732249888038,[[3426.73,0.778],[3426.72,0.027],[3426.62,0.012],[3426.6,2.708],[3426.54,0.015]],[[3426.74,28.84],[3426.75,0.006],[3426.78,1.68],[3426.8,0.598],[3426.81,0.021]]]
["binance-futures","ETHUSDT",1732249941687,[[3427.71,51.082],[3427.7,1.892],[3427.69,0.716],[3427.68,0.006],[3427.67,1.006]],[[3427.72,12.591],[3427.74,0.583],[3427.76,0.006],[3427.79,0.006],[3427.8,0.027]]]
["binance-futures","ETHUSDT",1732249984684,[[3425.63,19.274],[3425.6,2.705],[3425.45,0.024],[3425.39,0.006],[3425.38,0.006]],[[3425.64,97.224],[3425.65,0.012],[3425.66,0.105],[3425.68,0.496],[3425.69,0.012]]]
["binance-futures","ETHUSDT",1732250013058,[],[[3420.87,68.066],[3420.89,0.012],[3420.91,0.413],[3420.92,2.006],[3420.93,0.006]]]
["binance-futures","ETHUSDT",1732250043532,[[3416.69,31.518],[3416.65,7.269],[3416.64,0.381],[3416.6,2.693],[3416.59,2.4]],[[3416.7,4.232],[3416.72,0.585],[3416.77,0.006],[3416.78,0.049],[3416.79,0.025]]]
["binance-futures","ETHUSDT",1732250084642,[[3413.26,45.61],[3413.25,1.112],[3413.24,0.006],[3413.21,0.006],[3413.15,0.324]],[[3413.27,13.282],[3413.3,0.012],[3413.31,0.585],[3413.33,0.006],[3413.34,0.012]]]
["binance-futures","ETHUSDT",1732250141053,[[3418.1,34.41],[3418.07,0.006],[3418.02,0.015],[3418.01,0.016],[3418.0,3.699]],[[3418.11,6.159],[3418.12,4.8],[3418.13,2.383],[3418.14,0.006],[3418.15,0.094]]]
["binance-futures","ETHUSDT",1732250197091,[[3414.8,58.606],[3414.79,0.409],[3414.78,1.14],[3414.77,3.776],[3414.76,16.089]],[[3414.81,10.505],[3414.84,0.021],[3414.87,0.021],[3414.9,0.027],[3414.94,0.006]]]
["binance-futures","ETHUSDT",1732250205842,[],[[3416.41,68.836],[3416.42,0.016],[3416.44,4.9],[3416.46,0.016],[3416.55,1.464]]]
["binance-futures","ETHUSDT",1732250249430,[[3421.11,25.95],[3421.04,0.585],[3421.03,0.644],[3420.95,1.001],[3420.9,2.859]],[[3421.12,17.214],[3421.13,0.012],[3421.23,0.012],[3421.29,4.154],[3421.31,3.38]]]
["binance-futures","ETHUSDT",1732250320357,[[3414.4,36.225]],[[3414.41,61.001],[3414.42,0.006],[3414.43,0.006],[3414.45,0.006],[3414.46,0.016]]]
["binance-futures","ETHUSDT",1732250348582,[[3414.99,78.312],[3414.98,0.006],[3414.97,0.006],[3414.95,0.006],[3413.97,12.063]],[[3415.0,29.811],[3415.01,0.006],[3415.04,0.006],[3415.07,0.012],[3415.16,0.006]]]
["binance-futures","ETHUSDT",1732250393863,[[3416.05,26.288],[3416.04,0.006],[3416.03,0.006],[3415.92,0.585],[3415.89,2.175]],[[3416.06,9.208],[3416.09,0.006],[3416.1,0.006],[3416.11,0.229],[3416.2,0.006]]]
["binance-futures","ETHUSDT",1732250450243,[[3414.48,74.468],[3414.47,1.505],[3414.46,0.006],[3414.45,0.015],[3414.44,0.006]],[[3414.49,12.544],[3414.5,0.006],[3414.51,0.134],[3414.52,0.006],[3414.53,0.006]]]
["binance-futures","ETHUSDT",1732250454503,[[3414.18,87.982],[3414.17,0.006],[3414.15,0.015],[3414.13,0.591],[3414.1,13.75]],[[3414.19,3.561],[3414.22,0.012],[3414.32,0.012],[3414.33,0.006],[3414.35,0.006]]]
["binance-futures","ETHUSDT",1732250508354,[[3410.0,97.734],[3409.98,0.015],[3409.94,0.006],[3409.93,0.008],[3409.91,0.006]],[[3410.01,35.401],[3410.03,0.006],[3410.06,0.016],[3410.07,5.006],[3410.19,0.025]]]
["binance-futures","ETHUSDT",1732250569559,[[3408.8,6.348],[3408.78,0.006],[3408.75,0.006],[3408.73,0.006],[3408.65,27.038]],[[3408.81,33.92],[3408.84,0.006],[3408.85,0.006],[3408.87,0.006],[3408.88,0.018]]]
["binance-futures","ETHUSDT",1732250611057,[[3410.0,29.776],[3409.98,0.021],[3409.97,0.016],[3409.96,16.112],[3409.95,0.021]],[[3410.01,47.51],[3410.02,7.316],[3410.03,0.006],[3410.04,0.006],[3410.05,0.586]]]
["binance-futures","ETHUSDT",1732250643668,[[3407.46,40.226],[3407.42,0.016],[3407.41,6.214],[3407.39,0.012],[3407.38,0.006]],[[3407.47,10.726],[3407.48,0.006],[3407.52,0.006],[3407.64,0.015],[3407.65,9.719]]]
["binance-futures","ETHUSDT",1732250670505,[[3407.6,10.38],[3407.59,0.006],[3407.56,1.003],[3407.53,0.006],[3407.29,0.006]],[[3407.61,44.415],[3407.62,0.006],[3407.65,0.592],[3407.66,0.006],[3407.68,0.006]]]
["binance-futures","ETHUSDT",1732250718931,[[3408.37,5.004],[3408.35,2.006],[3408.34,0.006],[3408.31,0.006],[3408.23,0.122]],[[3408.38,41.314],[3408.39,0.031],[3408.4,3.285],[3408.44,0.006],[3408.45,0.015]]]
["binance-futures","ETHUSDT",1732250769301,[[3402.67,3.045],[3402.65,0.006],[3402.64,0.05],[3402.63,0.006],[3402.55,14.988]],[[3402.68,45.079],[3402.69,0.006],[3402.71,0.006],[3402.72,0.006],[3402.73,0.018]]]
["binance-futures","ETHUSDT",1732250822832,[[3403.99,30.153],[3403.98,0.006],[3403.96,0.006],[3403.92,0.012],[3403.91,0.006]],[[3404.0,15.325],[3404.04,0.021],[3404.05,0.006],[3404.07,0.81],[3404.08,0.155]]]
["binance-futures","ETHUSDT",1732250842620,[[3402.71,15.144],[3402.7,0.006],[3402.68,0.006],[3402.63,0.006],[3402.62,0.012]],[[3402.72,20.005],[3402.73,2.259],[3402.75,10.669],[3402.78,0.021],[3402.86,0.006]]]
["binance-futures","ETHUSDT",1732250881154,[[3399.98,47.957],[3399.97,0.006],[3399.96,0.006],[3399.94,0.533],[3399.93,0.006]],[[3399.99,6.264],[3400.0,204.249],[3400.01,0.035],[3400.02,0.037],[3400.05,0.021]]]
["binance-futures","ETHUSDT",1732250942425,[[3406.21,18.372],[3406.2,2.714],[3406.19,0.006],[3406.17,0.181],[3406.14,0.015]],[[3406.22,25.41],[3406.23,0.006],[3406.26,0.006],[3406.29,0.006],[3406.32,0.293]]]
["binance-futures","ETHUSDT",1732250980341,[[3403.0,47.441],[3402.99,27.392],[3402.98,16.145],[3402.97,0.006],[3402.96,0.171]],[[3403.01,23.299],[3403.02,0.021],[3403.03,1.006],[3403.05,0.021],[3403.06,0.006]]]
["binance-futures","ETHUSDT",1732251016266,[[3404.83,2.386],[3404.69,0.006],[3404.67,0.006],[3404.65,1.475],[3404.59,0.012]],[[3404.84,43.749],[3404.85,0.006],[3404.86,0.006],[3404.87,0.01],[3404.88,6.9]]]
["binance-futures","ETHUSDT",1732251040302,[[3406.78,63.962],[3406.77,2.745],[3406.75,0.006],[3406.74,0.006],[3406.72,0.01]],[[3406.79,13.207],[3406.8,0.626],[3406.83,0.006],[3406.86,0.012],[3406.87,0.006]]]
["binance-futures","ETHUSDT",1732251093239,[[3408.29,0.419],[3408.28,0.006],[3408.27,0.006],[3408.24,0.006],[3408.23,0.006]],[[3408.3,36.233],[3408.32,1.468],[3408.33,0.006],[3408.34,0.012],[3408.35,0.019]]]
["binance-futures","ETHUSDT",1732251145401,[[3403.99,3.729],[3403.98,0.006],[3403.96,0.006],[3403.94,0.028],[3403.93,5.117]],[[3404.0,30.592],[3404.01,0.021],[3404.08,0.006],[3404.1,0.608],[3404.12,0.006]]]
["binance-futures","ETHUSDT",1732251167822,[[3403.99,53.653],[3403.98,0.006],[3403.96,0.006],[3403.95,11.582],[3403.94,10.006]],[[3404.0,0.477],[3404.01,0.196],[3404.02,0.05],[3404.07,0.021],[3404.08,0.153]]]
["binance-futures","ETHUSDT",1732251204968,[[3403.49,0.414],[3403.47,0.006],[3403.45,0.006],[3403.43,0.006]],[[3403.5,45.715],[3403.51,0.05],[3403.52,0.006],[3403.53,0.021],[3403.58,3.085]]]
["binance-futures","ETHUSDT",1732251286220,[[3400.06,19.253],[3400.04,1.183],[3400.03,0.036],[3400.02,0.025],[3400.01,95.971]],[[3400.07,18.862],[3400.09,0.006],[3400.1,0.006],[3400.12,0.006],[3400.13,0.006]]]
["binance-futures","ETHUSDT",1732251295234,[[3400.22,26.67],[3400.2,2.699],[3400.18,0.006],[3400.17,0.006]],[[3400.23,40.661],[3400.24,0.481],[3400.29,0.467],[3400.3,0.557],[3400.32,0.015]]]
["binance-futures","ETHUSDT",1732251360728,[[3397.5,26.483],[3397.47,0.015],[3397.46,0.046],[3397.45,0.006],[3397.42,0.372]],[[3397.51,12.868],[3397.52,0.588],[3397.53,0.006],[3397.55,0.006],[3397.57,2.509]]]
["binance-futures","ETHUSDT",1732251412381,[],[[3396.01,53.899],[3396.02,2.91],[3396.03,0.603],[3396.04,0.387],[3396.05,0.397]]]
["binance-futures","ETHUSDT",1732251419997,[[3394.84,3.671],[3394.82,10.77],[3394.81,0.006],[3394.79,11.684],[3394.78,13.849]],[[3394.86,0.016],[3394.89,0.006],[3394.91,0.01],[3394.93,0.006],[3394.96,0.006]]]
["binance-futures","ETHUSDT",1732251471613,[[3387.87,21.006],[3387.8,2.693],[3387.76,0.588],[3387.71,0.035],[3387.7,5.691]],[[3387.88,7.007],[3387.9,0.006],[3387.92,0.006],[3387.93,0.006],[3387.95,0.006]]]
["binance-futures","ETHUSDT",1732251519602,[[3391.7,11.767],[3391.69,0.006],[3391.67,0.006],[3391.66,0.006],[3391.64,15.612]],[[3391.71,19.799],[3391.74,0.015],[3391.75,0.926],[3391.76,2.41],[3391.77,1.576]]]
["binance-futures","ETHUSDT",1732251544636,[[3391.72,25.489],[3391.71,4.689],[3391.7,0.006],[3391.69,0.104],[3391.68,0.01]],[[3391.73,0.733],[3391.74,0.352],[3391.75,0.006],[3391.76,0.196],[3391.77,0.347]]]
["binance-futures","ETHUSDT",1732251620567,[[3392.72,4.978],[3392.71,0.006],[3392.69,0.006],[3392.68,0.006],[3392.66,0.006]],[[3392.73,25.892],[3392.75,0.006],[3392.77,0.006],[3392.78,1.188],[3392.8,0.607]]]
["binance-futures","ETHUSDT",1732251663282,[[3392.67,4.717],[3392.66,0.064],[3392.65,0.01],[3392.62,0.681],[3392.61,0.028]],[[3392.68,18.309],[3392.69,0.597],[3392.7,0.006],[3392.71,1.281],[3392.72,1.838]]]
["binance-futures","ETHUSDT",1732251683872,[[3389.29,28.48],[3389.28,0.015],[3389.27,0.006],[3389.25,0.071],[3389.22,0.046]],[[3389.3,16.478],[3389.31,0.021],[3389.33,0.006],[3389.34,0.021],[3389.36,0.04]]]
["binance-futures","ETHUSDT",1732251736904,[[3383.43,14.669],[3383.42,0.006],[3383.27,0.022],[3383.25,0.021],[3383.23,1.485]],[[3383.44,158.713],[3383.46,0.006],[3383.47,0.006],[3383.48,0.03],[3383.51,0.018]]]
["binance-futures","ETHUSDT",1732251783652,[[3381.26,32.798],[3381.25,0.596],[3381.24,0.006],[3381.23,1.081],[3381.22,0.861]],[[3381.27,3.831],[3381.28,0.039],[3381.3,1.858],[3381.33,0.467],[3381.36,0.021]]]
["binance-futures","ETHUSDT",1732251795657,[[3378.98,59.772],[3378.97,7.322],[3378.92,0.77]],[[3378.99,5.204],[3379.0,2.699],[3379.04,2.535],[3379.07,0.006],[3379.1,1.006]]]
["binance-futures","ETHUSDT",1732251840902,[[3374.16,22.609],[3374.05,1.381],[3374.0,2.703],[3373.99,4.708],[3373.97,0.006]],[[3374.17,6.114],[3374.2,2.693],[3374.22,0.015],[3374.24,0.01],[3374.25,0.027]]]
["binance-futures","ETHUSDT",1732251907816,[[3382.54,5.295],[3382.53,0.006],[3382.51,0.006],[3382.46,0.016],[3382.45,4.906]],[[3382.55,20.046],[3382.56,0.012],[3382.57,0.006],[3382.59,0.518],[3382.6,2.693]]]
["binance-futures","ETHUSDT",1732251931011,[[3384.51,4.047],[3384.48,0.015],[3384.45,0.021],[3384.42,0.021],[3384.4,1.501]],[[3384.52,35.672],[3384.61,2.991],[3384.68,0.006],[3384.76,1.247],[3384.77,2.791]]]
["binance-futures","ETHUSDT",1732251989127,[[3388.79,10.55],[3388.78,0.006],[3388.76,0.006],[3388.74,0.006],[3388.73,0.006]],[[3388.8,19.531],[3388.82,0.006],[3388.83,0.006],[3388.85,0.006],[3388.87,0.012]]]
["binance-futures","ETHUSDT",1732252031221,[[3386.48,21.967],[3386.46,0.021],[3386.45,0.023],[3386.43,0.021],[3386.41,0.987]],[[3386.49,28.464],[3386.5,0.006],[3386.52,0.006],[3386.54,0.006],[3386.56,0.006]]]
["binance-futures","ETHUSDT",1732252048848,[[3387.79,68.206],[3387.77,0.006],[3387.76,0.597],[3387.74,0.006],[3387.72,0.012]],[[3387.8,34.142],[3387.81,0.021],[3387.83,0.006],[3387.85,0.006],[3387.91,0.891]]]
["binance-futures","ETHUSDT",1732252106542,[[3387.41,61.781],[3387.4,0.006],[3387.38,0.016],[3387.37,6.708],[3387.34,0.006]],[[3387.42,7.046],[3387.44,0.006],[3387.49,0.012],[3387.59,0.006],[3387.63,0.016]]]
["binance-futures","ETHUSDT",1732252151684,[[3387.0,0.157],[3386.97,1.528],[3386.96,0.006],[3386.94,0.021],[3386.92,0.006]],[[3387.01,74.199],[3387.02,8.497],[3387.03,0.006],[3387.04,0.01],[3387.05,2.658]]]
["binance-futures","ETHUSDT",1732252183711,[[3387.29,5.559],[3387.28,0.006],[3387.26,0.006],[3387.24,0.006],[3387.23,0.006]],[[3387.3,36.903],[3387.32,0.006],[3387.33,0.045],[3387.36,0.021],[3387.37,0.016]]]
["binance-futures","ETHUSDT",1732252214950,[[3384.98,1.073],[3384.96,0.192],[3384.95,0.006],[3384.93,0.157],[3384.92,0.155]],[[3384.99,42.09],[3385.0,2.693],[3385.01,0.006],[3385.02,0.006],[3385.06,2.483]]]
["binance-futures","ETHUSDT",1732252259070,[[3382.48,1.557],[3382.32,3.872],[3382.31,0.123],[3382.3,1.479],[3382.25,1.603]],[[3382.49,68.157],[3382.5,9.465],[3382.51,6.9],[3382.52,0.006],[3382.53,0.015]]]
["binance-futures","ETHUSDT",1732252316914,[[3386.87,66.936],[3386.86,0.006],[3386.84,0.006],[3386.82,0.861],[3386.81,0.01]],[[3386.88,6.723],[3386.91,0.021],[3386.94,0.015],[3386.97,0.045],[3386.98,0.144]]]
["binance-futures","ETHUSDT",1732252362234,[[3384.81,0.63],[3384.8,0.082],[3384.79,0.006],[3384.77,0.019],[3384.75,0.03]],[[3384.82,68.783],[3384.83,18.91],[3384.84,0.041],[3384.85,8.364],[3384.87,0.027]]]
["binance-futures","ETHUSDT",1732252377906,[[3384.45,8.554],[3384.4,0.006],[3384.39,0.222],[3384.36,0.097],[3384.34,0.274]],[[3384.46,42.676],[3384.47,0.01],[3384.48,6.921],[3384.5,0.006],[3384.51,0.622]]]
["binance-futures","ETHUSDT",1732252439557,[[3383.64,12.661]],[[3383.65,54.36],[3383.66,0.006],[3383.68,0.006],[3383.69,7.492],[3383.7,0.018]]]
["binance-futures","ETHUSDT",1732252464593,[[3383.96,53.567],[3383.94,0.006],[3383.93,0.006],[3383.91,0.036],[3383.9,0.006]],[[3383.97,48.842],[3383.99,0.016],[3384.0,3.159],[3384.01,0.016],[3384.02,4.886]]]
["binance-futures","ETHUSDT",1732252534896,[[3377.25,20.436],[3377.22,0.01],[3377.21,6.9],[3377.2,3.084],[3377.19,0.4]],[[3377.26,11.418],[3377.28,0.021],[3377.3,0.006],[3377.31,0.597],[3377.39,7.75]]]
["binance-futures","ETHUSDT",1732252567088,[[3379.93,30.602],[3379.81,1.0],[3379.8,3.078]],[[3379.94,17.993],[3379.95,0.021],[3379.96,0.009],[3379.98,0.015],[3379.99,0.867]]]
["binance-futures","ETHUSDT",1732252594881,[[3379.87,27.051],[3379.86,0.006],[3379.84,0.006],[3379.83,0.006],[3379.81,0.48]],[[3379.88,49.606],[3379.9,0.018],[3379.91,3.736],[3379.92,0.006],[3379.93,0.006]]]
["binance-futures","ETHUSDT",1732252642111,[[3378.43,26.009],[3378.41,2.732],[3378.29,0.016],[3378.28,4.064],[3378.26,5.397]],[[3378.44,10.636],[3378.47,0.006],[3378.5,0.348],[3378.52,0.387],[3378.54,0.006]]]
["binance-futures","ETHUSDT",1732252697067,[[3377.76,6.704],[3377.66,0.006],[3377.63,0.006],[3377.61,0.799],[3377.42,0.04]],[[3377.77,58.701],[3377.78,0.809],[3377.79,0.006],[3377.8,0.17],[3377.81,0.006]]]
["binance-futures","ETHUSDT",1732252718007,[[3377.0,9.238],[3376.88,1.564],[3376.81,0.414],[3376.8,3.241],[3376.76,0.059]],[[3377.01,98.116],[3377.02,0.006],[3377.04,0.006],[3377.06,11.013],[3377.07,9.594]]]
["binance-futures","ETHUSDT",1732252760213,[[3375.5,22.891],[3375.47,4.456],[3375.45,0.197],[3375.42,0.173],[3375.4,0.362]],[[3375.51,47.376],[3375.53,1.488],[3375.54,0.006],[3375.56,0.016],[3375.57,9.109]]]
["binance-futures","ETHUSDT",1732252837686,[[3378.13,56.353],[3378.11,2.184],[3378.08,0.952],[3378.07,0.006],[3378.03,0.006]],[[3378.14,31.056],[3378.15,0.006],[3378.16,0.006],[3378.18,1.005],[3378.19,0.648]]]
["binance-futures","ETHUSDT",1732252864019,[[3377.51,42.665],[3377.5,1.319],[3377.49,0.021],[3377.48,0.006],[3377.29,0.302]],[[3377.52,54.167],[3377.53,0.022],[3377.55,0.006],[3377.57,0.006],[3377.58,2.0]]]
["binance-futures","ETHUSDT",1732252898235,[[3383.91,4.644],[3383.89,3.05],[3383.88,6.757],[3383.87,3.168],[3383.86,3.05]],[[3383.92,55.072],[3383.93,23.553],[3383.94,24.967],[3383.95,11.803],[3383.96,0.3]]]
["binance-futures","ETHUSDT",1732252966060,[[3384.63,37.142],[3384.62,0.022],[3384.61,1.215],[3384.6,3.078],[3384.59,1.006]],[[3384.64,17.957],[3384.67,0.622],[3384.68,0.006],[3384.69,0.015],[3384.72,0.059]]]
["binance-futures","ETHUSDT",1732252973790,[[3384.83,45.238],[3384.81,0.783],[3384.8,4.446],[3384.79,0.006],[3384.73,0.012]],[[3384.84,193.399],[3384.85,0.018],[3384.87,0.027],[3384.89,0.006],[3384.9,0.051]]]
["binance-futures","ETHUSDT",1732253043469,[[3383.26,73.428],[3383.25,0.006],[3383.23,0.006],[3383.22,0.025],[3383.21,1.724]],[[3383.27,18.833],[3383.28,0.03],[3383.29,0.006],[3383.3,0.006],[3383.32,0.006]]]
["binance-futures","ETHUSDT",1732253083814,[[3381.61,89.176],[3381.6,1.856],[3381.59,0.006],[3381.58,0.016],[3381.57,2.148]],[[3381.62,23.454],[3381.63,0.015],[3381.64,2.995],[3381.69,7.485],[3381.7,6.932]]]
["binance-futures","ETHUSDT",1732253107976,[[3381.45,12.446],[3381.41,1.161],[3381.4,3.078],[3381.38,0.506],[3381.3,0.033]],[[3381.46,97.49],[3381.47,0.416],[3381.48,2.506],[3381.5,0.006],[3381.52,16.844]]]
["binance-futures","ETHUSDT",1732253194430,[[3384.92,82.11],[3384.91,0.034],[3384.9,6.906],[3384.89,0.061],[3384.88,0.006]],[[3384.93,6.029],[3384.94,0.006],[3384.95,0.006],[3384.96,0.015],[3384.99,0.057]]]
["binance-futures","ETHUSDT",1732253232196,[[3387.29,3.201],[3387.28,0.006],[3387.27,0.234],[3387.26,0.516],[3387.25,0.012]],[[3387.3,61.479],[3387.33,0.03],[3387.34,0.006],[3387.36,5.856],[3387.37,38.756]]]
["binance-futures","ETHUSDT",1732253256664,[[3388.53,20.945],[3388.44,2.98],[3388.34,0.4],[3388.28,0.326],[3388.27,18.892]],[[3388.54,51.719],[3388.55,0.006],[3388.56,0.597],[3388.58,0.006],[3388.59,1.808]]]
["binance-futures","ETHUSDT",1732253309147,[[3387.61,51.316],[3387.6,0.016],[3387.59,14.118],[3387.58,0.006],[3387.55,0.006]],[[3387.62,31.416],[3387.63,0.021],[3387.64,0.006],[3387.66,0.021],[3387.68,0.006]]]
["binance-futures","ETHUSDT",1732253363653,[[3385.77,11.789],[3385.76,0.6],[3385.75,0.006],[3385.74,0.015],[3385.71,0.021]],[[3385.78,37.089],[3385.79,2.964],[3385.8,3.093],[3385.81,0.006],[3385.82,0.006]]]
["binance-futures","ETHUSDT",1732253388050,[[3384.95,9.913],[3384.93,0.006],[3384.9,0.036],[3384.88,0.022],[3384.87,5.043]],[[3384.96,61.461],[3384.97,0.006],[3384.99,0.016],[3385.0,7.261],[3385.01,2.83]]]
["binance-futures","ETHUSDT",1732253425958,[[3386.9,38.678],[3386.87,0.7]],[[3386.91,31.144],[3386.93,0.006],[3386.95,0.006],[3386.96,3.083],[3386.98,0.006]]]
["binance-futures","ETHUSDT",1732253494681,[[3384.69,29.66],[3384.68,0.006],[3384.66,0.006],[3384.64,0.006],[3384.63,0.03]],[[3384.7,29.965],[3384.71,0.006],[3384.72,0.021],[3384.73,0.006],[3384.75,0.021]]]
["binance-futures","ETHUSDT",1732253532316,[[3381.4,38.465],[3381.38,0.414],[3381.34,0.006],[3381.31,0.006],[3381.3,0.605]],[[3381.41,8.746],[3381.42,0.015],[3381.43,0.006],[3381.45,0.021],[3381.47,0.006]]]
["binance-futures","ETHUSDT",1732253572820,[[3382.95,65.423],[3382.94,0.006],[3382.92,0.046],[3382.91,4.621],[3382.9,4.5]],[[3382.96,0.089],[3383.0,0.006],[3383.03,0.006],[3383.04,0.05],[3383.05,0.006]]]
["binance-futures","ETHUSDT",1732253596747,[[3384.8,28.51],[3384.79,0.006],[3384.78,0.992],[3384.77,3.2],[3384.76,0.143]],[[3384.81,24.688],[3384.82,0.006],[3384.84,0.006],[3384.85,0.006],[3384.87,0.006]]]
["binance-futures","ETHUSDT",1732253648493,[[3386.05,19.429],[3386.04,0.006],[3386.03,0.775],[3386.02,0.006],[3386.01,1.153]],[[3386.06,44.132],[3386.08,0.006],[3386.1,0.006],[3386.11,0.006],[3386.13,0.012]]]
["binance-futures","ETHUSDT",1732253703296,[[3388.25,44.075],[3388.24,1.235],[3388.23,0.006],[3388.22,0.006],[3388.18,0.006]],[[3388.26,39.292],[3388.27,0.006],[3388.29,4.216],[3388.31,0.006],[3388.32,0.078]]]
["binance-futures","ETHUSDT",1732253752433,[[3389.75,59.669],[3389.74,1.471],[3389.73,3.506],[3389.71,0.006],[3389.7,0.006]],[[3389.76,5.439],[3389.78,0.015],[3389.79,0.006],[3389.81,0.006],[3389.82,0.006]]]
["binance-futures","ETHUSDT",1732253779408,[[3389.79,11.517],[3389.78,0.406],[3389.76,0.006],[3389.75,0.006],[3389.73,0.006]],[[3389.8,40.794],[3389.81,2.558],[3389.82,16.349],[3389.84,0.006],[3389.85,0.31]]]
["binance-futures","ETHUSDT",1732253816227,[[3389.59,35.25],[3389.58,0.006],[3389.56,0.006],[3389.54,0.006],[3389.52,0.006]],[[3389.6,31.572],[3389.62,0.012],[3389.64,0.021],[3389.65,6.827],[3389.67,0.021]]]
["binance-futures","ETHUSDT",1732253856465,[[3389.55,33.298],[3389.54,2.956],[3389.52,0.006],[3389.51,0.006],[3389.5,0.737]],[[3389.56,50.952],[3389.58,0.03],[3389.59,0.01],[3389.6,3.084],[3389.62,0.012]]]
["binance-futures","ETHUSDT",1732253920659,[[3390.96,12.419],[3390.94,0.006],[3390.92,0.006],[3390.75,0.021]],[[3390.97,43.734],[3390.98,14.043],[3390.99,0.021],[3391.0,5.256],[3391.01,0.596]]]
["binance-futures","ETHUSDT",1732253977275,[[3394.22,30.795],[3394.21,0.014],[3394.15,0.022],[3394.13,0.01],[3394.02,4.254]],[[3394.23,47.444],[3394.3,0.016],[3394.31,6.164],[3394.34,2.869],[3394.35,3.206]]]
["binance-futures","ETHUSDT",1732254024097,[[3393.4,0.993],[3393.39,0.036],[3393.38,0.313],[3393.36,0.021],[3393.33,0.021]],[[3393.41,88.344],[3393.42,18.237],[3393.45,0.006],[3393.46,0.006],[3393.51,9.706]]]
["binance-futures","ETHUSDT",1732254037109,[[3393.95,73.841],[3393.94,0.006],[3393.92,0.379],[3393.91,1.0],[3393.9,0.006]],[[3393.96,9.492],[3393.97,1.481],[3393.98,19.396],[3393.99,0.031],[3394.02,0.015]]]
["binance-futures","ETHUSDT",1732254085387,[[3391.78,40.164],[3391.71,0.015],[3391.66,6.041],[3391.6,3.674],[3391.58,0.05]],[[3391.79,31.761],[3391.8,7.005],[3391.82,0.016],[3391.83,4.906],[3391.85,0.006]]]
["binance-futures","ETHUSDT",1732254115406,[[3392.55,23.237],[3392.54,0.006],[3392.52,0.012],[3392.51,0.006],[3392.49,0.006]],[[3392.56,29.509],[3392.57,0.006],[3392.58,0.021],[3392.6,0.006],[3392.61,2.813]]]
["binance-futures","ETHUSDT",1732254170581,[[3394.08,16.198],[3394.05,0.167],[3394.04,0.006],[3394.01,1.131],[3394.0,3.084]],[[3394.09,61.851],[3394.1,0.006],[3394.11,0.006],[3394.13,0.006],[3394.14,0.006]]]
["binance-futures","ETHUSDT",1732254202285,[[3395.51,2.801],[3395.44,0.006],[3395.43,0.03],[3395.41,0.016],[3395.4,3.105]],[[3395.52,41.146],[3395.53,0.006],[3395.55,1.0],[3395.56,0.016],[3395.58,1.703]]]
["binance-futures","ETHUSDT",1732254246505,[[3395.67,46.412],[3395.66,0.01],[3395.65,4.461],[3395.64,0.006],[3395.62,0.006]],[[3395.68,15.61],[3395.7,0.014],[3395.71,0.006],[3395.72,0.741],[3395.73,0.064]]]
["binance-futures","ETHUSDT",1732254308426,[[3396.13,41.841],[3396.12,0.016],[3396.11,11.575],[3396.09,0.012],[3396.08,0.605]],[[3396.14,12.113],[3396.15,0.006],[3396.17,1.307],[3396.19,0.016],[3396.2,7.825]]]
["binance-futures","ETHUSDT",1732254369239,[[3394.3,2.285],[3394.29,0.496],[3394.22,2.058],[3394.08,0.655],[3394.05,3.611]],[[3394.31,77.173],[3394.32,25.45],[3394.33,3.9],[3394.34,0.118],[3394.35,1.489]]]
["binance-futures","ETHUSDT",1732254414795,[[3387.77,18.8],[3387.76,0.006],[3387.74,1.876],[3387.73,3.9],[3387.72,0.006]],[[3387.78,20.865],[3387.79,1.049],[3387.8,3.084],[3387.81,0.021],[3387.83,0.006]]]
["binance-futures","ETHUSDT",1732254445153,[[3390.49,68.915],[3390.48,3.878],[3390.47,16.204],[3390.46,0.006],[3390.44,0.006]],[[3390.5,1.613],[3390.51,0.015],[3390.52,0.006],[3390.53,0.008],[3390.54,0.027]]]
["binance-futures","ETHUSDT",1732254476779,[[3391.51,57.702],[3391.5,3.233],[3391.46,0.006],[3391.44,0.021],[3391.42,0.037]],[[3391.52,7.973],[3391.54,0.006],[3391.56,0.006],[3391.58,0.006],[3391.59,0.018]]]
["binance-futures","ETHUSDT",1732254523639,[[3392.46,7.247],[3392.45,0.435],[3392.39,0.006],[3392.35,4.289],[3392.23,0.124]],[[3392.47,37.443],[3392.5,2.66],[3392.51,0.006],[3392.52,16.313],[3398.43,0.505]]]
["binance-futures","ETHUSDT",1732254583819,[[3392.81,2.891],[3392.76,0.021],[3392.74,0.006],[3392.72,0.006],[3392.71,0.012]],[[3392.82,64.934],[3392.83,7.907],[3392.84,0.891],[3392.85,0.006],[3392.87,0.016]]]
["binance-futures","ETHUSDT",1732254630856,[[3392.1,8.302],[3392.08,0.09],[3392.06,0.006],[3392.05,0.08],[3392.04,0.036]],[[3392.11,56.379],[3392.12,9.826],[3392.14,0.006],[3392.16,0.891],[3392.18,0.012]]]
["binance-futures","ETHUSDT",1732254645886,[[3391.49,0.16],[3391.42,0.012],[3391.32,0.006],[3391.28,0.006],[3391.27,0.146]],[[3391.5,54.642],[3391.51,17.212],[3391.52,0.596],[3391.54,0.006],[3391.55,0.028]]]
["binance-futures","ETHUSDT",1732254710841,[[3389.05,75.9],[3389.04,0.125],[3389.01,3.068],[3389.0,3.084],[3388.99,1.485]],[[3389.06,27.949],[3389.07,0.015],[3389.09,0.006],[3389.1,0.015],[3389.11,0.006]]]
["binance-futures","ETHUSDT",1732254765676,[[3387.44,97.055],[3387.43,4.837],[3387.42,0.036],[3387.41,2.506],[3387.4,3.084]],[[3387.45,32.032],[3387.47,0.006],[3387.48,0.015],[3387.49,0.006],[3387.5,0.01]]]
["binance-futures","ETHUSDT",1732254810169,[[3385.74,7.531],[3385.73,0.012],[3385.72,0.013],[3385.71,0.116],[3385.67,0.032]],[[3385.75,44.619],[3385.76,2.513],[3385.77,9.213],[3385.78,4.431],[3385.79,0.047]]]
["binance-futures","ETHUSDT",1732254845128,[[3385.8,4.376],[3385.78,0.124],[3385.76,0.006],[3385.72,0.008],[3385.68,0.021]],[[3385.81,93.731],[3385.82,11.194],[3385.83,4.406],[3385.84,0.596],[3385.86,0.006]]]
["binance-futures","ETHUSDT",1732254872526,[[3383.66,28.825],[3383.64,0.016],[3383.63,15.768],[3383.62,0.706],[3383.59,0.006]],[[3383.67,17.839],[3383.68,0.07],[3383.7,3.499],[3383.73,0.021],[3383.77,0.551]]]
["binance-futures","ETHUSDT",1732254924107,[[3383.79,16.536],[3383.77,0.006],[3383.76,0.006],[3383.74,0.006],[3383.72,0.012]],[[3383.8,26.514],[3383.83,0.018],[3383.84,0.59],[3383.85,1.484],[3383.88,1.924]]]
["binance-futures","ETHUSDT",1732254981138,[[3385.47,46.574],[3385.46,3.853],[3385.44,3.421],[3385.43,2.5],[3385.42,4.073]],[[3385.48,17.479],[3385.49,0.009],[3385.5,1.491],[3385.52,0.026],[3385.54,8.283]]]
["binance-futures","ETHUSDT",1732255001139,[[3383.16,1.582],[3383.15,1.247],[3383.14,0.006],[3383.13,0.257],[3383.09,0.012]],[[3383.17,42.466],[3383.18,18.675],[3383.19,0.01],[3383.2,3.675],[3383.21,0.01]]]
["binance-futures","ETHUSDT",1732255044592,[[3381.6,37.718],[3381.59,0.105],[3381.58,0.016],[3381.57,0.172],[3381.56,0.938]],[[3381.61,74.114],[3381.62,0.006],[3381.63,0.015],[3381.64,0.006],[3381.65,0.006]]]
["binance-futures","ETHUSDT",1732255125260,[[3380.06,27.224],[3380.03,0.006],[3380.02,2.028],[3380.01,48.663],[3380.0,151.12]],[[3380.07,36.834],[3380.08,1.08],[3380.09,0.006],[3380.1,0.006],[3380.12,0.006]]]
["binance-futures","ETHUSDT",1732255151235,[[3380.29,2.174],[3380.28,0.006],[3380.06,16.249],[3380.05,0.021],[3380.0,12.003]],[[3380.3,77.404],[3380.31,0.006],[3380.33,0.006],[3380.34,4.764],[3380.35,6.9]]]
["binance-futures","ETHUSDT",1732255188742,[[3379.56,26.117],[3379.55,0.006],[3379.54,0.006],[3379.52,0.006],[3379.5,0.006]],[[3379.57,33.338],[3379.58,0.006],[3379.59,0.016],[3379.6,3.669],[3379.61,0.006]]]
["binance-futures","ETHUSDT",1732255255912,[[3378.62,111.583],[3378.6,0.021],[3378.58,0.006],[3378.57,0.021],[3378.55,0.369]],[[3378.63,79.538],[3378.64,16.267],[3378.65,0.058],[3378.66,0.006],[3378.67,0.006]]]
["binance-futures","ETHUSDT",1732255264826,[[3376.93,22.465],[3376.91,0.006],[3376.9,0.006],[3376.85,0.206],[3376.83,0.406]],[[3376.94,30.398],[3376.95,0.015],[3376.96,0.006],[3376.97,0.006],[3376.98,1.264]]]
["binance-futures","ETHUSDT",1732255320644,[[3380.99,24.164],[3380.98,0.006],[3380.97,0.021],[3380.95,0.006],[3380.94,0.015]],[[3381.0,30.018],[3381.01,0.006],[3381.02,0.056],[3381.04,0.006],[3381.05,0.008]]]
["binance-futures","ETHUSDT",1732255387504,[[3378.66,19.173],[3378.65,0.006],[3378.63,0.071],[3378.62,0.006],[3378.56,0.355]],[[3378.67,13.288],[3378.69,0.006],[3378.71,0.006],[3378.72,0.592],[3378.74,0.012]]]
["binance-futures","ETHUSDT",1732255396753,[[3382.97,31.652],[3382.96,0.006],[3382.95,0.015],[3382.94,0.006],[3382.92,0.021]],[[3382.98,18.808],[3382.99,2.604],[3383.01,0.021],[3383.02,0.108],[3383.03,0.006]]]
["binance-futures","ETHUSDT",1732255434084,[[3383.23,11.812],[3383.2,0.024],[3383.18,0.006],[3383.1,0.023],[3383.08,0.028]],[[3383.24,63.567],[3383.25,12.117],[3383.27,0.006],[3383.28,0.03],[3383.29,0.006]]]
["binance-futures","ETHUSDT",1732255518083,[[3386.38,56.207],[3386.37,8.392],[3386.36,0.006],[3386.34,0.021],[3386.33,0.024]],[[3386.39,0.659],[3386.4,1.596],[3386.42,0.601],[3386.43,0.045],[3386.47,3.421]]]
["binance-futures","ETHUSDT",1732255542024,[[3384.22,27.22],[3384.18,0.021],[3384.17,0.006],[3384.16,0.384],[3384.0,3.712]],[[3384.23,61.053],[3384.24,4.147],[3384.25,16.234],[3384.26,0.006],[3384.27,0.295]]]
["binance-futures","ETHUSDT",1732255595488,[[3383.0,34.344],[3382.94,0.006],[3382.92,0.021],[3382.91,0.006],[3382.9,0.006]],[[3383.01,79.513],[3383.02,14.701],[3383.03,0.065],[3383.04,1.789],[3383.05,16.246]]]
["binance-futures","ETHUSDT",1732255647491,[[3385.38,1.133],[3385.37,0.006],[3385.36,0.006],[3385.34,0.006],[3385.32,0.021]],[[3385.39,34.188],[3385.4,3.101],[3385.41,0.025],[3385.42,3.079],[3385.43,21.227]]]
["binance-futures","ETHUSDT",1732255657305,[[3386.33,5.513],[3386.31,0.999],[3386.29,0.006],[3386.28,0.021],[3386.26,0.018]],[[3386.34,21.446],[3386.35,0.006],[3386.36,0.01],[3386.37,8.494],[3386.38,0.006]]]
["binance-futures","ETHUSDT",1732255709163,[[3382.75,15.072],[3382.74,0.036],[3382.72,0.006],[3382.69,1.479],[3382.68,1.491]],[[3382.76,8.595],[3382.77,16.256],[3382.78,0.006],[3382.79,0.006],[3382.8,0.015]]]
["binance-futures","ETHUSDT",1732255779299,[[3378.19,1.537],[3378.18,100.029],[3378.15,0.16],[3378.14,0.1],[3378.12,0.048]],[[3378.2,109.866],[3378.21,8.812],[3378.22,4.214],[3378.23,0.006],[3378.24,0.147]]]
["binance-futures","ETHUSDT",1732255814826,[[3378.88,37.476],[3378.87,100.219],[3378.8,3.675],[3378.78,0.06],[3378.77,0.006]],[[3378.89,52.226],[3378.9,0.006],[3378.91,0.006],[3378.93,0.006],[3378.95,0.006]]]
["binance-futures","ETHUSDT",1732255855398,[[3378.21,10.728],[3378.19,0.006],[3378.17,0.006],[3378.14,0.012],[3378.05,2.131]],[[3378.22,41.468],[3378.23,0.022],[3378.24,6.035],[3378.25,16.267],[3378.27,0.006]]]
["binance-futures","ETHUSDT",1732255878017,[[3376.26,27.745],[3376.25,0.006],[3376.24,0.592],[3376.23,0.006],[3376.22,2.59]],[[3376.27,12.75],[3376.28,0.006],[3376.29,0.006],[3376.31,0.006],[3376.34,0.006]]]
["binance-futures","ETHUSDT",1732255934702,[[3376.12,17.991],[3376.1,0.014],[3376.06,0.006],[3376.05,0.006],[3376.02,3.153]],[[3376.13,33.056],[3376.14,5.73],[3376.15,16.272],[3376.16,0.006],[3376.17,1.006]]]
["binance-futures","ETHUSDT",1732255986596,[[3373.74,52.321],[3373.73,0.006],[3373.72,0.01],[3373.71,29.982],[3373.7,0.05]],[[3373.75,28.906],[3373.76,0.006],[3373.77,1.489],[3373.8,2.164],[3373.81,0.006]]]
["binance-futures","ETHUSDT",1732256036394,[[3373.36,50.118],[3373.35,0.061],[3373.34,3.906],[3373.32,1.0],[3373.29,0.006]],[[3373.37,20.567],[3373.38,0.015],[3373.39,0.058],[3373.41,0.474],[3373.43,0.006]]]
["binance-futures","ETHUSDT",1732256064345,[[3376.81,10.87],[3376.8,0.021],[3376.78,0.006],[3376.77,0.015],[3376.76,0.006]],[[3376.82,34.387],[3376.84,0.006],[3376.85,0.006],[3376.87,0.006],[3376.88,0.598]]]
["binance-futures","ETHUSDT",1732256100151,[[3376.72,90.552],[3376.71,5.962],[3376.7,8.242],[3376.69,0.006],[3376.68,0.006]],[[3376.73,1.146],[3376.74,0.017],[3376.76,2.362],[3376.77,0.006],[3376.79,0.006]]]
["binance-futures","ETHUSDT",1732256142038,[[3372.14,10.827],[3372.13,0.006],[3372.1,0.006],[3372.03,0.036],[3372.0,3.435]],[[3372.15,27.872],[3372.16,0.006],[3372.17,0.006],[3372.18,0.015],[3372.19,0.031]]]
["binance-futures","ETHUSDT",1732256203741,[[3372.79,0.779],[3372.72,0.006],[3372.63,0.042],[3372.61,0.042],[3372.6,0.03]],[[3372.8,90.431],[3372.81,7.872],[3372.82,0.006],[3372.84,0.006],[3372.85,0.064]]]
["binance-futures","ETHUSDT",1732256244877,[[3375.52,45.842],[3375.5,0.006],[3375.48,0.006],[3375.47,0.006],[3375.45,0.006]],[[3375.53,4.226],[3375.54,1.21],[3375.56,0.006],[3375.58,0.006],[3375.59,0.016]]]
["binance-futures","ETHUSDT",1732256264267,[[3376.02,32.914],[3376.01,0.006],[3376.0,2.749],[3375.99,0.755],[3375.95,0.147]],[[3376.03,77.351],[3376.04,0.006],[3376.05,0.016],[3376.06,4.17],[3376.07,21.275]]]
["binance-futures","ETHUSDT",1732256321900,[],[[3370.02,65.951],[3370.03,5.822],[3370.04,0.906],[3370.05,23.719],[3370.06,43.031]]]
["binance-futures","ETHUSDT",1732256367352,[[3373.77,46.105],[3373.75,0.006],[3373.74,1.356],[3373.73,1.036],[3373.72,0.006]],[[3373.78,7.28],[3373.79,0.311],[3373.81,0.032],[3373.85,0.006],[3373.86,2.214]]]
["binance-futures","ETHUSDT",1732256396813,[[3369.79,30.651],[3369.76,0.098],[3369.71,0.023],[3369.7,3.013],[3369.66,1.49]],[[3369.8,48.863],[3369.81,1.329],[3369.82,0.006],[3369.84,0.599],[3369.86,0.006]]]
["binance-futures","ETHUSDT",1732256428509,[[3368.31,88.486],[3368.3,0.012],[3368.29,0.457],[3368.28,0.006],[3368.26,0.006]],[[3368.32,0.849],[3368.39,0.018],[3368.4,0.015],[3368.41,0.006],[3368.42,0.006]]]
["binance-futures","ETHUSDT",1732256470951,[[3373.44,34.477],[3373.42,0.006],[3373.4,2.699],[3373.37,0.012],[3373.35,0.006]],[[3373.45,11.911],[3373.46,0.006],[3373.48,0.006],[3373.49,0.006],[3373.51,0.006]]]
["binance-futures","ETHUSDT",1732256522062,[[3372.33,0.252],[3372.22,0.012],[3372.2,2.699],[3372.17,0.006],[3372.16,0.012]],[[3372.34,84.557],[3372.35,0.006],[3372.36,0.006],[3372.38,0.006],[3372.39,0.04]]]
["binance-futures","ETHUSDT",1732256579805,[[3367.54,55.774],[3367.53,0.036],[3367.52,0.006],[3367.49,0.006],[3367.47,0.012]],[[3367.55,4.125],[3367.56,0.006],[3367.58,0.006],[3367.6,0.006],[3367.61,0.006]]]
["binance-futures","ETHUSDT",1732256596859,[[3363.39,3.252],[3363.36,0.006],[3363.28,0.006],[3363.26,0.006],[3363.24,3.7]],[[3363.4,30.149],[3363.42,0.006],[3363.43,0.006],[3363.45,0.006],[3363.5,2.732]]]
["binance-futures","ETHUSDT",1732256640700,[[3365.82,20.459],[3365.8,0.006],[3365.79,0.006],[3365.77,0.006],[3365.75,0.006]],[[3365.83,16.09],[3365.84,0.006],[3365.85,0.015],[3365.86,0.006],[3365.88,0.033]]]
["binance-futures","ETHUSDT",1732256713780,[[3365.85,19.327],[3365.84,0.006],[3365.82,0.006],[3365.8,0.006],[3365.78,0.006]],[[3365.86,22.008],[3365.88,0.006],[3365.89,0.006],[3365.93,0.012],[3365.94,3.738]]]
["binance-futures","ETHUSDT",1732256743376,[[3367.21,16.0],[3367.2,0.027],[3367.14,0.131],[3367.11,0.015],[3367.07,0.273]],[[3367.22,38.391],[3367.23,0.006],[3367.24,0.006],[3367.26,0.388],[3367.28,0.6]]]
["binance-futures","ETHUSDT",1732256774769,[[3366.59,2.735],[3366.52,0.006],[3366.51,0.006],[3366.43,0.042],[3366.4,0.012]],[[3366.6,73.548],[3366.61,16.339],[3366.62,0.006],[3366.63,0.006],[3366.64,0.594]]]
["binance-futures","ETHUSDT",1732256850972,[[3368.55,44.751],[3368.53,0.006],[3368.52,0.006],[3368.5,0.006],[3368.48,0.012]],[[3368.56,38.088],[3368.57,0.896],[3368.58,0.015],[3368.59,0.051],[3368.61,5.402]]]
["binance-futures","ETHUSDT",1732256855604,[[3369.03,59.088],[3369.02,0.006],[3369.01,0.01],[3369.0,4.625],[3368.99,0.006]],[[3369.04,3.488],[3369.05,0.006],[3369.06,0.051],[3369.09,0.021],[3369.11,0.012]]]
["binance-futures","ETHUSDT",1732256914826,[[3365.99,30.883],[3365.98,3.5],[3365.97,0.006],[3365.96,0.012]],[[3366.0,10.093],[3366.03,0.006],[3366.05,0.006],[3366.06,0.006],[3366.08,0.006]]]
["binance-futures","ETHUSDT",1732256981196,[[3368.39,54.539],[3368.38,0.006],[3368.36,0.006],[3368.35,0.006],[3368.32,0.006]],[[3368.4,0.532],[3368.41,2.874],[3368.42,0.006],[3368.43,0.045],[3368.44,0.155]]]
["binance-futures","ETHUSDT",1732257025447,[[3369.84,21.941],[3369.83,0.103],[3369.8,0.006],[3369.71,2.006],[3369.51,0.091]],[[3369.85,49.062],[3369.86,0.006],[3369.87,0.036],[3369.89,0.006],[3369.9,0.006]]]
["binance-futures","ETHUSDT",1732257059663,[[3372.6,37.648],[3372.59,0.122],[3372.58,0.006],[3372.57,0.015],[3372.56,0.006]],[[3372.61,20.111],[3372.62,0.02],[3372.63,0.012],[3372.65,0.006],[3372.66,0.033]]]
["binance-futures","ETHUSDT",1732257113040,[[3371.14,71.497],[3371.11,1.024],[3371.1,0.006],[3371.09,0.006],[3371.04,1.6]],[[3371.15,28.805],[3371.16,0.008],[3371.2,0.006],[3371.22,0.036],[3371.23,1.22]]]
["binance-futures","ETHUSDT",1732257141777,[[3369.27,35.143],[3369.26,0.006],[3369.24,0.006],[3369.22,0.006],[3369.21,0.006]],[[3369.28,5.125],[3369.3,0.006],[3369.32,0.006],[3369.35,0.012],[3369.36,0.6]]]
["binance-futures","ETHUSDT",1732257191044,[[3369.88,59.371],[3369.83,0.379],[3369.82,22.78],[3369.81,17.129],[3369.8,12.923]],[[3369.89,0.588],[3369.9,0.006],[3369.96,0.246],[3369.98,6.356],[3370.0,2.699]]]
["binance-futures","ETHUSDT",1732257248589,[[3366.67,1.593],[3366.63,0.051],[3366.6,0.468],[3366.57,0.305],[3366.43,2.668]],[[3366.68,24.93],[3366.69,0.021],[3366.7,0.016],[3366.71,5.563],[3366.72,0.021]]]
["binance-futures","ETHUSDT",1732257269408,[[3367.04,50.262],[3367.03,0.006],[3367.02,0.012],[3367.0,0.006],[3366.97,0.006]],[[3367.05,32.206],[3367.06,0.006],[3367.07,1.713],[3367.08,0.082],[3367.09,0.006]]]
["binance-futures","ETHUSDT",1732257309951,[[3365.87,15.432],[3365.85,0.006],[3365.84,0.006],[3365.83,0.148],[3365.82,0.036]],[[3365.88,25.716],[3365.89,0.006],[3365.91,0.006],[3365.92,1.486],[3365.93,2.758]]]
["binance-futures","ETHUSDT",1732257375982,[[3365.74,25.096],[3365.73,106.095],[3365.72,0.006],[3365.7,0.033],[3365.67,0.027]],[[3365.75,35.37],[3365.76,0.006],[3365.78,0.006],[3365.8,0.055],[3365.81,0.006]]]
["binance-futures","ETHUSDT",1732257417034,[[3366.7,48.44],[3366.66,0.006],[3366.64,0.6],[3366.63,0.042],[3366.46,0.155]],[[3366.71,5.121],[3366.72,0.012],[3366.75,0.014],[3366.78,0.435],[3366.88,1.491]]]
["binance-futures","ETHUSDT",1732257455567,[[3367.05,60.103],[3367.04,0.335],[3367.03,0.006],[3367.02,0.012],[3367.0,2.705]],[[3367.06,0.158],[3367.07,0.006],[3367.13,0.006],[3367.19,0.006],[3367.21,0.016]]]
["binance-futures","ETHUSDT",1732257481173,[[3365.6,10.871],[3365.59,0.056],[3365.58,0.015],[3365.53,0.012],[3365.52,0.021]],[[3365.61,70.604],[3365.62,12.027],[3365.63,0.028],[3365.64,4.921],[3365.65,0.071]]]
["binance-futures","ETHUSDT",1732257533398,[[3361.98,27.758],[3361.97,0.046],[3361.95,0.036],[3361.93,0.006],[3361.56,3.007]],[[3361.99,27.65],[3362.0,21.735],[3362.05,0.006],[3362.12,0.006],[3362.13,0.015]]]
["binance-futures","ETHUSDT",1732257587994,[[3362.2,14.495],[3362.18,0.006],[3362.16,0.006],[3362.15,0.006],[3362.13,0.012]],[[3362.21,43.146],[3362.22,0.021],[3362.24,0.056],[3362.25,0.021],[3362.26,0.01]]]
["binance-futures","ETHUSDT",1732257611032,[[3360.01,11.062],[3360.0,792.034],[3359.96,0.038],[3359.92,0.006],[3359.91,0.557]],[[3360.02,42.627],[3360.03,0.021],[3360.05,2.506],[3360.06,0.121],[3360.08,0.006]]]
["binance-futures","ETHUSDT",1732257662076,[[3359.0,18.853],[3358.98,0.986],[3358.93,0.006],[3358.88,0.606],[3358.86,0.027]],[[3359.01,31.629],[3359.02,0.556],[3359.04,0.006],[3359.05,0.006],[3359.06,0.052]]]
["binance-futures","ETHUSDT",1732257700767,[[3357.65,9.007],[3357.64,0.018],[3357.63,0.021],[3357.6,0.021],[3357.57,0.021]],[[3357.66,68.696],[3357.67,1.385],[3357.69,0.006],[3357.71,0.006],[3357.73,0.25]]]
["binance-futures","ETHUSDT",1732257737877,[[3361.86,48.488],[3361.85,2.432],[3361.84,0.062],[3361.81,0.734],[3361.8,2.714]],[[3361.87,1.167],[3361.88,0.016],[3361.9,0.006],[3361.92,0.006],[3361.94,0.012]]]
["binance-futures","ETHUSDT",1732257802909,[[3365.67,58.067],[3365.65,0.006],[3365.63,0.006],[3365.62,0.006],[3365.61,0.01]],[[3365.68,21.332],[3365.69,0.006],[3365.71,0.006],[3365.73,0.036],[3365.75,0.006]]]
["binance-futures","ETHUSDT",1732257858267,[[3365.2,35.886],[3365.16,0.016],[3365.15,9.131],[3365.06,0.124],[3365.05,0.304]],[[3365.21,7.523],[3365.22,0.709],[3365.24,0.006],[3365.25,0.006],[3365.27,0.006]]]
["binance-futures","ETHUSDT",1732257866064,[[3364.99,0.519],[3364.98,0.071],[3364.96,0.025],[3364.95,0.521],[3364.86,0.021]],[[3365.0,31.715],[3365.01,7.712],[3365.02,2.789],[3365.04,0.031],[3365.05,5.906]]]
["binance-futures","ETHUSDT",1732257921306,[[3362.76,8.611],[3362.75,0.006],[3362.71,0.03],[3362.7,0.073],[3362.69,0.006]],[[3362.77,80.867],[3362.78,0.006],[3362.79,1.52],[3362.8,0.595],[3362.82,0.015]]]
["binance-futures","ETHUSDT",1732257971273,[[3364.83,41.07],[3364.81,0.016],[3364.8,3.288],[3364.79,0.706],[3364.78,0.006]],[[3364.84,3.79],[3364.85,0.006],[3364.87,0.006],[3364.88,0.006],[3364.89,0.01]]]
["binance-futures","ETHUSDT",1732257997962,[[3365.99,48.234],[3365.97,0.006],[3365.96,0.006],[3365.94,0.006],[3365.92,0.606]],[[3366.0,5.714],[3366.01,0.006],[3366.03,0.006],[3366.05,0.006],[3366.06,0.006]]]
["binance-futures","ETHUSDT",1732258080257,[[3366.6,49.15],[3366.58,0.006],[3366.57,0.021],[3366.56,0.6]],[[3366.61,3.752],[3366.62,0.006],[3366.63,0.036],[3366.65,0.006],[3366.67,0.006]]]
["binance-futures","ETHUSDT",1732258121578,[[3370.77,107.319],[3370.76,2.924],[3370.74,0.021],[3370.72,0.006],[3370.69,0.61]],[[3370.78,0.566],[3370.8,0.402],[3370.83,0.018],[3370.85,0.006],[3370.86,0.03]]]
["binance-futures","ETHUSDT",1732258142763,[[3372.45,42.413],[3372.44,0.006],[3372.43,0.006],[3372.42,0.025],[3372.41,7.74]],[[3372.46,0.118],[3372.47,0.129],[3372.5,0.067],[3372.52,0.006],[3372.54,0.015]]]
["binance-futures","ETHUSDT",1732258198815,[[3373.47,54.116],[3373.46,0.298],[3373.44,0.021],[3373.42,0.006],[3373.41,2.515]],[[3373.48,91.939],[3373.49,0.089],[3373.5,0.048],[3373.51,0.014],[3373.52,0.461]]]
["binance-futures","ETHUSDT",1732258252245,[[3370.6,51.971],[3370.59,0.012],[3370.57,0.006],[3370.56,0.006],[3370.55,0.093]],[[3370.61,32.218],[3370.63,0.006],[3370.64,0.006],[3370.66,0.006],[3370.68,0.012]]]
["binance-futures","ETHUSDT",1732258259326,[[3370.52,0.309],[3370.51,0.614],[3370.5,0.625],[3370.47,0.021],[3370.43,8.807]],[[3370.53,71.302],[3370.54,2.943],[3370.56,0.021],[3370.58,0.006],[3370.59,0.021]]]
["binance-futures","ETHUSDT",1732258330441,[[3374.1,31.929],[3374.09,0.006],[3374.08,0.02],[3374.06,0.006],[3374.05,0.594]],[[3374.11,23.195],[3374.14,1.647],[3374.15,0.006],[3374.16,0.006],[3374.18,0.006]]]
["binance-futures","ETHUSDT",1732258363705,[[3373.08,36.184],[3373.07,0.365],[3373.05,1.889],[3373.04,1.516],[3373.03,4.008]],[[3373.09,24.283],[3373.1,0.006],[3373.11,0.015],[3373.12,0.006],[3373.14,0.027]]]
["binance-futures","ETHUSDT",1732258407366,[[3372.48,51.101],[3372.47,0.006],[3372.46,0.014],[3372.45,0.015],[3372.44,0.006]],[[3372.49,10.104],[3372.5,0.006],[3372.52,0.006],[3372.53,0.006],[3372.55,0.006]]]
["binance-futures","ETHUSDT",1732258471421,[[3372.32,40.954],[3372.31,0.006],[3372.29,0.006],[3372.27,0.006],[3372.26,0.006]],[[3372.33,33.587],[3372.38,0.006],[3372.39,1.846],[3372.4,2.699],[3372.41,1.483]]]
["binance-futures","ETHUSDT",1732258515504,[[3372.0,6.489],[3371.93,0.012],[3371.92,0.006],[3371.9,0.006],[3371.89,0.006]],[[3372.01,45.02],[3372.03,0.006],[3372.05,0.006],[3372.06,0.006],[3372.08,0.012]]]
["binance-futures","ETHUSDT",1732258534048,[[3373.0,27.273],[3372.98,0.018],[3372.97,0.016],[3372.91,0.08]],[[3373.01,40.357],[3373.09,0.593],[3373.12,3.117],[3373.13,29.276],[3373.5,0.607]]]
["binance-futures","ETHUSDT",1732258597339,[[3372.6,37.042],[3372.56,0.599],[3372.5,5.596],[3372.46,23.133],[3372.45,14.826]],[[3372.61,24.024],[3372.62,0.006],[3372.63,0.006],[3372.65,0.006],[3372.77,0.01]]]
["binance-futures","ETHUSDT",1732258647623,[[3372.61,0.821],[3372.54,0.027],[3372.51,0.021],[3372.48,0.029],[3372.47,0.006]],[[3372.62,59.434],[3372.63,4.985],[3372.64,2.5],[3372.65,0.006],[3372.69,0.006]]]
["binance-futures","ETHUSDT",1732258677876,[[3371.74,7.782],[3371.73,0.021],[3371.68,0.02],[3371.67,0.057],[3371.66,0.9]],[[3371.75,28.832],[3371.76,0.006],[3371.78,0.723],[3371.82,0.012],[3371.88,0.014]]]
["binance-futures","ETHUSDT",1732258711286,[[3371.25,38.884],[3371.23,0.092],[3371.22,0.03],[3371.21,0.006],[3371.2,2.693]],[[3371.26,41.567],[3371.29,0.006],[3371.32,0.03],[3371.36,0.006],[3371.37,0.021]]]
["binance-futures","ETHUSDT",1732258759674,[[3374.04,16.386],[3374.02,0.006],[3374.01,0.031],[3374.0,3.172],[3373.98,0.021]],[[3374.05,69.636],[3374.06,0.008],[3374.07,0.006],[3374.08,0.077],[3374.12,0.006]]]
["binance-futures","ETHUSDT",1732258822085,[[3373.5,40.138],[3373.47,2.082],[3373.46,2.045],[3373.45,0.006],[3373.44,0.006]],[[3373.51,1.147],[3373.53,0.006],[3373.54,0.006],[3373.55,0.03],[3373.56,0.036]]]
["binance-futures","ETHUSDT",1732258867505,[[3371.4,37.043],[3371.36,5.526],[3371.33,0.599],[3371.31,0.152],[3371.3,0.006]],[[3371.41,17.441],[3371.42,0.006],[3371.43,0.015],[3371.44,0.006],[3371.45,0.006]]]
["binance-futures","ETHUSDT",1732258892855,[[3369.06,33.278],[3369.02,0.016],[3369.01,9.334],[3369.0,2.714]],[[3369.07,4.587],[3369.08,0.006],[3369.09,0.015],[3369.11,1.49],[3369.14,0.006]]]
["binance-futures","ETHUSDT",1732258939126,[[3372.81,14.629],[3372.8,0.006],[3372.74,0.012],[3372.72,0.015],[3372.71,0.006]],[[3372.82,34.561],[3372.84,0.016],[3372.85,5.301],[3372.86,0.3],[3372.87,0.006]]]
["binance-futures","ETHUSDT",1732259015621,[[3371.72,11.541],[3371.71,0.05]],[[3371.73,93.109],[3371.74,0.006],[3371.76,1.01],[3371.77,4.9],[3371.78,4.594]]]
["binance-futures","ETHUSDT",1732259044681,[[3368.2,21.803],[3368.16,5.424],[3368.09,0.042],[3368.08,0.036],[3368.04,0.115]],[[3368.21,87.736],[3368.22,0.021],[3368.24,0.006],[3368.25,0.021],[3368.27,0.016]]]
["binance-futures","ETHUSDT",1732259078172,[[3370.42,74.108],[3370.41,8.493],[3370.4,3.292],[3370.39,0.016],[3370.38,7.021]],[[3370.43,3.511],[3370.44,0.021],[3370.46,0.006],[3370.59,0.015],[3370.6,2.98]]]
["binance-futures","ETHUSDT",1732259108104,[[3370.01,49.978],[3370.0,2.699],[3369.98,1.49],[3369.97,0.016],[3369.96,3.406]],[[3370.02,0.512],[3370.07,0.322],[3370.08,0.006],[3370.09,0.006],[3370.12,0.064]]]
["binance-futures","ETHUSDT",1732259157135,[[3370.06,0.788],[3370.03,0.006],[3370.02,1.5],[3369.93,0.012],[3369.91,0.006]],[[3370.07,68.048],[3370.08,0.006],[3370.09,0.006],[3370.11,0.006],[3370.12,0.022]]]
["binance-futures","ETHUSDT",1732259214435,[[3373.66,31.4],[3373.65,0.006],[3373.64,0.006],[3373.62,0.016],[3373.61,5.462]],[[3373.67,10.715],[3373.68,1.809],[3373.7,0.006],[3373.73,0.016],[3373.74,10.764]]]
["binance-futures","ETHUSDT",1732259276776,[[3374.18,65.771],[3374.17,1.007],[3374.16,0.012],[3374.15,0.006],[3374.11,0.018]],[[3374.19,14.547],[3374.2,0.006],[3374.22,0.021],[3374.24,0.012],[3374.28,0.051]]]
["binance-futures","ETHUSDT",1732259320467,[[3374.82,2.525],[3374.81,1.721],[3374.8,0.006],[3374.75,0.018],[3374.73,0.006]],[[3374.83,50.817],[3374.84,1.482],[3374.88,0.599],[3374.9,1.498],[3374.91,3.843]]]
["binance-futures","ETHUSDT",1732259355296,[[3377.37,16.718],[3377.36,0.006],[3377.31,0.614],[3377.3,0.012],[3377.29,0.006]],[[3377.38,37.85],[3377.4,26.284],[3377.42,0.006],[3377.43,0.044],[3377.45,75.929]]]
["binance-futures","ETHUSDT",1732259381595,[[3377.61,41.694],[3377.6,2.78],[3377.58,0.206],[3377.57,0.593],[3377.53,2.443]],[[3377.62,5.835],[3377.63,0.001],[3377.64,0.006],[3377.65,0.006],[3377.78,0.006]]]
["binance-futures","ETHUSDT",1732259417699,[[3378.2,17.349],[3378.18,0.381],[3378.17,33.326],[3378.14,35.01],[3378.13,8.0]],[[3378.21,0.021],[3378.22,0.034],[3378.23,0.006],[3378.24,0.057],[3378.28,0.093]]]
["binance-futures","ETHUSDT",1732259483991,[[3382.32,21.552],[3382.31,0.379],[3382.3,0.006],[3382.28,0.006],[3382.27,0.006]],[[3382.33,38.17],[3382.36,0.006],[3382.37,0.598],[3382.4,2.693],[3382.43,1.479]]]
["binance-futures","ETHUSDT",1732259495316,[[3381.31,14.917],[3381.3,0.047],[3381.29,0.022],[3381.28,0.014],[3381.27,1.533]],[[3381.32,63.248],[3381.33,0.016],[3381.34,3.672],[3381.35,8.426],[3381.36,0.598]]]
["binance-futures","ETHUSDT",1732259545030,[[3379.17,3.535],[3379.05,0.037],[3379.04,5.863],[3378.95,0.263],[3378.94,9.191]],[[3379.18,57.709],[3379.19,0.006],[3379.2,2.714],[3379.22,0.012],[3379.23,0.025]]]
["binance-futures","ETHUSDT",1732259600670,[[3377.32,30.796],[3377.31,0.033],[3377.27,0.052],[3377.26,0.016],[3377.25,5.375]],[[3377.33,36.264],[3377.34,0.021],[3377.35,0.006],[3377.37,0.021],[3377.38,0.006]]]
["binance-futures","ETHUSDT",1732259667190,[[3376.51,0.006],[3376.46,0.479],[3376.38,0.156],[3376.37,0.606],[3376.36,0.012]],[[3376.63,72.326],[3376.64,8.072],[3376.66,0.006],[3376.68,0.387],[3376.7,1.606]]]
["binance-futures","ETHUSDT",1732259706480,[[3375.0,59.61],[3374.99,0.315],[3374.98,0.087],[3374.97,3.17],[3374.95,0.103]],[[3375.01,53.063],[3375.03,1.823],[3375.04,0.006],[3375.06,0.006],[3375.07,0.413]]]
["binance-futures","ETHUSDT",1732259745207,[[3373.76,131.537],[3373.75,2.56],[3373.74,6.87],[3373.72,5.906]],[[3373.77,1.147],[3373.86,0.015],[3373.87,0.006],[3373.88,0.091],[3373.91,0.006]]]
["binance-futures","ETHUSDT",1732259770181,[[3376.15,5.6],[3376.14,0.015],[3376.1,0.114],[3376.08,0.051],[3376.05,0.021]],[[3376.16,96.434],[3376.17,0.006],[3376.19,0.01],[3376.2,11.866],[3376.21,6.08]]]
["binance-futures","ETHUSDT",1732259821919,[[3378.89,2.097],[3378.88,0.718],[3378.84,0.021],[3378.81,0.021],[3378.8,0.006]],[[3378.9,77.319],[3378.91,12.046],[3378.92,52.759],[3378.96,0.592],[3378.97,24.277]]]
["binance-futures","ETHUSDT",1732259874181,[[3380.11,33.408],[3380.1,0.054],[3380.09,0.012],[3380.08,0.006],[3380.07,0.015]],[[3380.12,14.452],[3380.13,0.499],[3380.18,0.006],[3380.19,2.991],[3380.2,0.006]]]
["binance-futures","ETHUSDT",1732259898300,[[3383.2,0.215],[3383.19,11.99],[3383.16,9.045],[3383.15,11.536],[3383.14,60.427]],[[3383.22,0.022],[3383.26,0.008],[3383.3,0.006],[3383.33,1.416],[3383.34,0.021]]]
["binance-futures","ETHUSDT",1732259933778,[[3383.08,11.576],[3383.06,0.006],[3383.04,0.006],[3383.02,0.006],[3383.01,0.012]],[[3383.09,54.68],[3383.1,0.006],[3383.11,0.006],[3383.13,0.006],[3383.15,0.006]]]
["binance-futures","ETHUSDT",1732260000096,[[3380.4,54.403],[3380.39,0.034],[3380.36,0.016],[3380.35,3.941],[3380.34,0.015]],[[3380.41,16.744],[3380.42,0.006],[3380.44,0.006],[3380.45,0.006],[3380.47,0.006]]]
["binance-futures","ETHUSDT",1732260024390,[[3378.97,27.242],[3378.96,0.059],[3378.93,0.021],[3378.92,0.375],[3378.86,0.006]],[[3378.98,35.198],[3378.99,0.01],[3379.0,8.349],[3379.02,0.021],[3379.04,0.016]]]
["binance-futures","ETHUSDT",1732260090771,[[3378.37,39.227],[3378.36,1.487],[3378.33,0.03],[3378.31,0.8],[3378.29,1.42]],[[3378.38,18.849],[3378.39,0.588],[3378.41,0.006],[3378.43,0.006],[3378.55,6.857]]]
["binance-futures","ETHUSDT",1732260129020,[[3378.14,0.079],[3378.12,0.006],[3378.1,0.006],[3378.09,0.806]],[[3378.15,77.901],[3378.16,101.413],[3378.17,0.077],[3378.18,0.006],[3378.19,0.006]]]
["binance-futures","ETHUSDT",1732260150463,[[3377.91,5.935],[3377.89,0.012],[3377.88,0.03],[3377.87,0.006],[3377.85,0.016]],[[3377.92,57.771],[3377.94,0.006],[3377.95,5.339],[3377.96,0.006],[3377.98,0.006]]]
["binance-futures","ETHUSDT",1732260205250,[[3375.77,26.654],[3375.76,0.006],[3375.74,0.611],[3375.72,1.818],[3375.71,0.006]],[[3375.78,19.343],[3375.79,0.006],[3375.8,0.006],[3375.81,0.015],[3375.82,0.006]]]
["binance-futures","ETHUSDT",1732260254016,[[3379.37,7.318],[3379.35,0.006],[3379.33,0.006],[3379.32,0.006],[3379.3,0.006]],[[3379.38,44.102],[3379.39,16.264],[3379.4,10.4],[3379.41,6.161],[3379.47,4.214]]]
["binance-futures","ETHUSDT",1732260280561,[[3381.72,86.279],[3381.71,0.034],[3381.7,2.673],[3381.69,16.588],[3381.68,0.01]],[[3381.73,5.609],[3381.76,0.006],[3381.8,0.012],[3381.82,0.006],[3381.83,0.006]]]
["binance-futures","ETHUSDT",1732260316448,[[3380.55,72.056],[3380.54,19.062],[3380.53,7.024],[3380.52,0.077],[3380.51,0.006]],[[3380.56,5.829],[3380.57,0.006],[3380.58,0.045],[3380.59,0.006],[3380.67,0.057]]]
["binance-futures","ETHUSDT",1732260358060,[[3379.31,31.237],[3379.26,0.006],[3379.24,0.006],[3379.21,0.006],[3379.17,0.006]],[[3379.32,23.923],[3379.34,0.006],[3379.36,0.006],[3379.37,0.006],[3379.39,0.476]]]
["binance-futures","ETHUSDT",1732260421241,[[3381.54,21.59],[3381.53,0.774],[3381.51,0.021],[3381.5,0.034],[3381.49,0.006]],[[3381.55,38.739],[3381.56,0.006],[3381.57,0.04],[3381.58,2.406],[3381.59,0.696]]]
["binance-futures","ETHUSDT",1732260463437,[[3381.86,59.689],[3381.84,3.668],[3381.83,4.252],[3381.82,36.81],[3381.81,22.842]],[[3381.87,0.192],[3381.91,0.061],[3381.92,0.02],[3381.94,0.03],[3381.95,0.036]]]
["binance-futures","ETHUSDT",1732260525853,[],[[3383.69,28.746],[3383.71,11.098],[3383.73,3.383],[3383.74,7.52],[3383.75,7.322]]]
["binance-futures","ETHUSDT",1732260540073,[[3384.52,17.2],[3384.51,0.015],[3384.5,0.006],[3384.49,0.006],[3384.48,0.015]],[[3384.53,30.371],[3384.55,0.006],[3384.56,0.006],[3384.58,0.892],[3384.59,7.788]]]
["binance-futures","ETHUSDT",1732260610409,[[3384.77,31.697],[3384.74,0.006],[3384.7,4.887],[3384.69,3.39],[3384.68,0.02]],[[3384.78,27.202],[3384.79,0.01],[3384.8,3.084],[3384.81,7.497],[3384.82,1.006]]]
["binance-futures","ETHUSDT",1732260643180,[[3388.94,2.971],[3388.91,1.623],[3388.9,2.256],[3388.88,0.01],[3388.87,0.01]],[[3389.0,5.03],[3389.08,0.006],[3389.1,0.621],[3389.16,0.315],[3389.2,3.084]]]
["binance-futures","ETHUSDT",1732260670973,[[3385.56,2.721],[3385.41,0.156],[3385.4,0.015],[3385.39,5.202],[3385.38,1.199]],[[3385.57,40.964],[3385.59,0.031],[3385.6,3.078],[3385.61,6.499],[3385.63,0.006]]]
["binance-futures","ETHUSDT",1732260745344,[[3387.2,1.205],[3387.13,0.014],[3387.12,0.187],[3387.1,0.153],[3387.09,3.174]],[[3387.21,33.758],[3387.22,6.84],[3387.23,0.01],[3387.24,7.376],[3387.25,0.717]]]
["binance-futures","ETHUSDT",1732260746527,[[3386.81,19.365],[3386.8,0.006],[3386.79,0.015],[3386.73,0.292],[3386.72,0.006]],[[3386.82,23.967],[3386.84,0.006],[3386.85,0.006],[3386.87,0.016],[3386.88,3.599]]]
["binance-futures","ETHUSDT",1732260804652,[[3383.18,44.126],[3383.16,0.598],[3383.12,0.012],[3383.11,8.615],[3383.1,0.774]],[[3383.19,6.729],[3383.2,0.006],[3383.21,0.006],[3383.23,0.006],[3383.25,0.006]]]
["binance-futures","ETHUSDT",1732260863960,[[3381.83,14.296],[3381.81,0.012],[3381.79,0.006],[3381.76,0.012],[3381.64,0.006]],[[3381.84,44.337],[3381.87,0.006],[3381.89,0.006],[3381.9,0.006],[3381.92,0.609]]]
["binance-futures","ETHUSDT",1732260910613,[[3383.21,42.37],[3383.2,0.591],[3383.19,0.006],[3383.18,0.065],[3383.17,0.01]],[[3383.22,9.319],[3383.27,0.006],[3383.3,0.006],[3383.31,0.015],[3383.34,0.027]]]
["binance-futures","ETHUSDT",1732260940914,[[3383.45,8.405],[3383.43,0.021],[3383.41,1.405],[3383.4,3.093],[3383.35,0.016]],[[3383.46,31.08],[3383.47,0.544],[3383.51,0.084],[3383.58,0.022],[3383.59,3.369]]]
["binance-futures","ETHUSDT",1732260971458,[[3380.58,56.636],[3380.57,2.0],[3380.56,0.018],[3380.55,0.006],[3380.53,0.006]],[[3380.59,1.511],[3380.63,0.01],[3380.64,3.211],[3380.67,0.021],[3380.71,3.446]]]
["binance-futures","ETHUSDT",1732261002473,[[3379.44,50.002],[3379.43,1.48],[3379.42,4.92],[3379.41,20.045],[3379.37,0.012]],[[3379.45,2.239],[3379.46,0.006],[3379.47,0.006],[3379.49,0.006],[3379.52,0.006]]]
["binance-futures","ETHUSDT",1732261075361,[[3378.57,18.042],[3378.56,0.006],[3378.54,0.006],[3378.53,0.006],[3378.51,0.036]],[[3378.58,37.894],[3378.6,0.006],[3378.62,0.006],[3378.63,0.302],[3378.65,0.056]]]
["binance-futures","ETHUSDT",1732261124651,[[3382.47,7.486],[3382.45,0.006],[3382.44,0.021],[3382.42,0.006],[3382.41,0.015]],[[3382.48,25.231],[3382.49,3.166],[3382.5,0.01],[3382.53,0.006],[3382.54,1.483]]]
["binance-futures","ETHUSDT",1732261148376,[[3379.93,1.208],[3379.91,0.006],[3379.89,0.006],[3379.87,0.006],[3379.85,0.157]],[[3379.94,27.928],[3379.95,0.015],[3379.96,9.11],[3379.97,0.597],[3379.98,0.021]]]
["binance-futures","ETHUSDT",1732261191094,[[3382.98,71.262],[3382.97,0.271],[3382.96,3.354],[3382.95,6.921],[3382.94,0.006]],[[3382.99,0.321],[3383.01,0.351],[3383.03,0.006],[3383.05,0.006],[3383.07,0.037]]]
["binance-futures","ETHUSDT",1732261253040,[[3383.61,45.364],[3383.6,12.293],[3383.59,2.478],[3383.55,0.591]],[[3383.62,17.059],[3383.64,0.051],[3383.73,0.045],[3383.74,0.006],[3383.75,0.006]]]
["binance-futures","ETHUSDT",1732261297195,[[3384.62,30.133],[3384.61,13.979],[3384.56,0.597],[3384.54,0.031],[3384.52,4.877]],[[3384.63,0.481],[3384.65,0.006],[3384.66,0.006],[3384.68,0.006],[3384.7,0.006]]]
["binance-futures","ETHUSDT",1732261331204,[[3382.67,23.438],[3382.65,0.006],[3382.62,0.006],[3382.61,0.01],[3382.6,3.822]],[[3382.68,5.355],[3382.69,0.006],[3382.71,0.006],[3382.73,0.006],[3382.74,0.207]]]
["binance-futures","ETHUSDT",1732261358613,[[3380.29,117.183],[3380.28,2.512],[3380.26,0.012],[3380.24,0.597],[3380.22,1.522]],[[3380.3,6.624],[3380.32,0.006],[3380.37,0.027],[3380.4,0.079],[3380.42,0.006]]]
["binance-futures","ETHUSDT",1732261408864,[[3379.64,56.205],[3379.6,3.078],[3379.59,0.03],[3379.58,0.006],[3379.57,0.17]],[[3379.65,20.433],[3379.67,0.058],[3379.74,0.006],[3379.78,1.389],[3379.8,3.122]]]
["binance-futures","ETHUSDT",1732261466439,[[3378.0,42.543],[3377.99,0.006],[3377.97,1.022],[3377.95,0.006],[3377.94,0.215]],[[3378.01,35.467],[3378.02,0.016],[3378.03,5.815],[3378.04,20.006],[3378.05,0.601]]]
["binance-futures","ETHUSDT",1732261487607,[[3377.99,39.022],[3377.98,4.534],[3377.97,0.036],[3377.95,0.006],[3377.93,0.006]],[[3378.0,19.451],[3378.01,3.162],[3378.02,1.487],[3378.03,2.977],[3378.04,0.026]]]
["binance-futures","ETHUSDT",1732261529605,[[3377.23,13.827],[3377.19,0.006],[3377.16,0.057],[3377.08,0.006],[3377.07,0.051]],[[3377.24,93.899],[3377.25,0.006],[3377.26,2.344],[3377.27,0.006],[3377.28,0.006]]]
["binance-futures","ETHUSDT",1732261594934,[[3377.0,10.609],[3376.77,0.006],[3376.71,6.599],[3376.55,0.016],[3376.54,6.219]],[[3377.01,132.12],[3377.02,40.455],[3377.03,0.006],[3377.04,0.592],[3377.05,0.006]]]
["binance-futures","ETHUSDT",1732261636969,[[3375.61,0.139],[3375.59,0.142],[3375.54,0.021],[3375.5,0.954],[3375.48,0.073]],[[3375.62,123.93],[3375.63,0.006],[3375.64,0.01],[3375.65,18.429],[3375.66,3.651]]]
["binance-futures","ETHUSDT",1732261673991,[[3374.85,52.566],[3374.84,2.048],[3374.83,0.006],[3374.81,0.01],[3374.8,3.084]],[[3374.86,0.625],[3374.88,0.014],[3374.91,0.056],[3374.92,1.483],[3374.95,8.779]]]
["binance-futures","ETHUSDT",1732261739513,[[3369.3,87.527],[3369.28,0.008],[3369.25,0.848],[3369.23,0.224],[3369.21,0.472]],[[3369.31,20.577],[3369.32,0.006],[3369.33,0.031],[3369.34,3.191],[3369.35,0.006]]]
["binance-futures","ETHUSDT",1732261749697,[[3370.2,26.199],[3370.19,1.024],[3370.18,0.006],[3370.17,0.006],[3370.13,0.006]],[[3370.21,45.981],[3370.24,0.006],[3370.26,0.006],[3370.29,0.006],[3370.36,0.006]]]
["binance-futures","ETHUSDT",1732261798686,[[3373.04,104.099],[3373.03,4.906],[3373.02,17.791],[3373.01,0.006],[3373.0,3.97]],[[3373.05,2.587],[3373.06,0.006],[3373.14,0.021],[3373.18,3.109],[3373.19,0.018]]]
["binance-futures","ETHUSDT",1732261851098,[[3370.62,47.143],[3370.61,0.006],[3370.6,10.234],[3370.59,0.012],[3370.54,16.299]],[[3370.63,1.554],[3370.64,0.021],[3370.67,0.087],[3370.68,0.006],[3370.7,0.012]]]
["binance-futures","ETHUSDT",1732261874477,[[3370.73,0.086],[3370.69,0.006],[3370.67,0.006],[3370.66,0.006],[3370.55,5.627]],[[3370.74,59.142],[3370.77,0.016],[3370.78,5.52],[3370.81,0.012],[3370.84,1.044]]]
["binance-futures","ETHUSDT",1732261914097,[[3370.71,4.906],[3370.64,0.973],[3370.61,0.01],[3370.6,3.078]],[[3370.72,33.935],[3370.75,0.006],[3370.77,0.006],[3370.78,0.024],[3370.79,3.341]]]
["binance-futures","ETHUSDT",1732261992622,[[3370.18,29.372],[3370.17,0.006],[3370.15,0.006],[3370.13,0.006],[3370.12,0.006]],[[3370.19,25.379],[3370.2,6.804],[3370.21,0.117],[3370.23,0.021],[3370.26,0.095]]]
["binance-futures","ETHUSDT",1732262016132,[[3373.14,35.25],[3373.13,0.659],[3373.11,0.006],[3373.1,0.006],[3373.09,0.593]],[[3373.15,28.228],[3373.16,0.131],[3373.17,0.087],[3373.19,0.19],[3373.2,0.053]]]
["binance-futures","ETHUSDT",1732262069356,[[3374.84,17.762],[3374.83,0.016],[3374.82,7.406],[3374.8,0.053],[3374.77,0.012]],[[3374.85,46.722],[3374.86,8.936],[3374.88,0.409],[3374.89,0.094],[3374.9,0.05]]]
["binance-futures","ETHUSDT",1732262120660,[[3374.21,15.047],[3374.19,0.021],[3374.16,0.021],[3374.15,0.006],[3374.14,0.006]],[[3374.22,69.734],[3374.23,1.007],[3374.24,1.838],[3374.25,0.006],[3374.27,1.105]]]
["binance-futures","ETHUSDT",1732262130748,[[3374.0,24.441],[3373.89,0.006],[3373.84,0.015],[3373.83,0.538],[3373.76,5.413]],[[3374.01,79.844],[3374.02,5.457],[3374.03,27.241],[3374.05,1.556],[3374.08,0.995]]]
["binance-futures","ETHUSDT",1732262182514,[[3369.07,39.783],[3369.06,0.012],[3369.04,0.006],[3369.02,0.006],[3369.01,8.922]],[[3369.08,31.953],[3369.09,0.021],[3369.11,0.006],[3369.12,0.015],[3369.13,0.006]]]
["binance-futures","ETHUSDT",1732262250388,[[3367.32,9.663],[3367.31,0.091],[3367.3,0.006],[3367.29,0.068],[3367.25,0.012]],[[3367.33,55.891],[3367.34,0.006],[3367.36,0.006],[3367.38,0.006],[3367.39,0.21]]]
["binance-futures","ETHUSDT",1732262285375,[[3366.0,10.194],[3365.96,0.006],[3365.95,0.186],[3365.94,0.006],[3365.93,0.006]],[[3366.01,53.668],[3366.02,0.01],[3366.03,5.391],[3366.05,0.599],[3366.06,0.006]]]
["binance-futures","ETHUSDT",1732262325221,[[3363.59,33.219],[3363.56,0.006],[3363.54,0.317],[3363.51,0.006],[3363.48,0.006]],[[3363.6,69.786],[3363.62,0.128],[3363.64,0.006],[3363.65,0.599],[3363.66,0.01]]]
["binance-futures","ETHUSDT",1732262375503,[[3366.33,4.316],[3366.32,0.03],[3366.31,0.083],[3366.3,0.045],[3366.29,0.036]],[[3366.34,30.411],[3366.35,0.006],[3366.37,0.006],[3366.4,3.084],[3366.41,2.737]]]
["binance-futures","ETHUSDT",1732262396044,[[3365.92,4.875],[3365.88,1.033],[3365.85,0.027],[3365.76,0.856],[3364.63,11.461]],[[3365.93,64.241],[3365.95,1.519],[3365.96,0.012],[3365.97,0.01],[3365.98,4.07]]]
["binance-futures","ETHUSDT",1732262455262,[[3370.57,66.237],[3370.55,0.006],[3370.54,0.006],[3370.52,0.006],[3370.51,0.459]],[[3370.58,10.992],[3370.59,0.03],[3370.6,0.67],[3370.61,0.006],[3370.63,0.006]]]
["binance-futures","ETHUSDT",1732262504404,[[3368.9,49.33],[3368.89,0.896],[3368.88,0.015],[3368.87,0.006],[3368.85,0.021]],[[3368.91,9.36],[3368.92,2.838],[3368.94,0.015],[3368.95,0.303],[3369.58,7.079]]]
["binance-futures","ETHUSDT",1732262532105,[[3369.79,35.891],[3369.78,0.224],[3369.75,1.49],[3369.69,2.928],[3369.68,4.319]],[[3369.8,19.747],[3369.81,0.692],[3369.82,0.006],[3369.84,0.006],[3370.04,11.369]]]
["binance-futures","ETHUSDT",1732262568941,[[3368.0,71.478],[3367.96,0.006],[3367.93,0.006],[3367.91,0.006],[3367.9,0.006]],[[3368.01,27.732],[3368.02,0.006],[3368.04,0.012],[3368.05,0.006],[3368.06,0.01]]]
["binance-futures","ETHUSDT",1732262612159,[[3373.56,71.459],[3373.55,1.406],[3373.54,0.006],[3373.53,2.515],[3373.52,0.006]],[[3373.57,6.778],[3373.59,0.027],[3373.6,0.069],[3373.61,0.006],[3373.62,0.023]]]
["binance-futures","ETHUSDT",1732262673697,[[3374.71,37.992],[3374.7,0.006],[3374.69,2.181],[3374.68,1.488],[3374.67,0.006]],[[3374.72,0.613],[3374.74,0.006],[3374.79,0.031],[3374.81,0.006],[3374.82,0.051]]]
["binance-futures","ETHUSDT",1732262717507,[[3371.39,35.517],[3371.36,0.006],[3371.35,0.018],[3371.34,0.015],[3371.25,6.161]],[[3371.4,67.448],[3371.41,0.37],[3371.42,0.006],[3371.43,1.93],[3371.44,1.442]]]
["binance-futures","ETHUSDT",1732262736134,[[3371.0,309.255],[3370.99,0.006],[3370.92,3.353],[3370.91,0.185],[3370.88,0.012]],[[3371.01,27.817],[3371.02,0.006],[3371.03,0.006],[3371.04,0.593],[3371.05,0.006]]]
["binance-futures","ETHUSDT",1732262796123,[[3369.01,34.964],[3369.0,4.142],[3368.99,0.012],[3368.94,0.17],[3368.93,1.054]],[[3369.02,0.811],[3369.03,0.021],[3369.05,0.006],[3369.06,0.021],[3369.08,0.006]]]
["binance-futures","ETHUSDT",1732262843721,[[3370.01,14.612],[3370.0,0.006],[3369.98,0.006],[3369.97,0.006],[3369.96,0.03]],[[3370.02,59.846],[3370.04,0.016],[3370.06,0.024],[3370.07,0.006],[3370.08,14.229]]]
["binance-futures","ETHUSDT",1732262876234,[[3370.0,38.832],[3369.98,0.006],[3369.83,0.114],[3369.82,0.006],[3369.81,0.183]],[[3370.01,61.224],[3370.02,0.006],[3370.04,0.006],[3370.06,0.164],[3370.07,0.016]]]
["binance-futures","ETHUSDT",1732262929012,[[3370.26,47.087],[3370.25,0.006],[3370.24,0.006],[3370.23,0.03],[3370.22,2.344]],[[3370.27,0.357],[3370.31,0.006],[3370.33,0.495],[3370.34,0.006],[3370.36,0.006]]]
["binance-futures","ETHUSDT",1732262960132,[[3374.96,106.326],[3374.95,7.84],[3374.94,0.226],[3374.93,1.609],[3374.92,0.006]],[[3374.97,8.231],[3374.98,0.075],[3375.0,2.773],[3375.01,0.306],[3375.02,1.09]]]
["binance-futures","ETHUSDT",1732263005024,[],[[3376.73,32.496],[3376.74,34.678],[3376.82,4.378],[3376.83,6.194],[3376.84,25.666]]]
["binance-futures","ETHUSDT",1732263065087,[[3373.06,86.528],[3373.05,0.006],[3373.04,0.593],[3373.03,0.006],[3373.02,2.674]],[[3373.07,25.219],[3373.08,0.015],[3373.11,0.023],[3373.14,0.027],[3373.16,0.836]]]
["binance-futures","ETHUSDT",1732263125906,[[3374.3,249.106],[3374.29,0.006],[3374.28,0.006],[3374.24,16.872],[3374.23,0.815]],[[3374.31,9.309],[3374.32,0.006],[3374.34,0.006],[3374.35,0.006],[3374.4,0.006]]]
["binance-futures","ETHUSDT",1732263128353,[[3374.45,43.525],[3374.44,2.852],[3374.42,0.01],[3374.41,7.503]],[[3374.46,31.467],[3374.47,0.006],[3374.48,0.297],[3374.51,0.006],[3374.56,1.928]]]
["binance-futures","ETHUSDT",1732263203526,[[3376.65,54.624],[3376.64,0.006],[3376.63,0.845],[3376.62,0.012],[3376.61,0.016]],[[3376.66,3.813],[3376.68,0.006],[3376.69,0.044],[3376.71,0.036],[3376.72,0.085]]]
["binance-futures","ETHUSDT",1732263233333,[[3376.9,23.183],[3376.89,2.483],[3376.88,16.859],[3376.87,0.006],[3376.86,0.006]],[[3376.91,13.108],[3376.92,0.015],[3376.95,0.021],[3376.97,0.024],[3376.98,0.027]]]
["binance-futures","ETHUSDT",1732263265979,[],[[3379.33,76.607],[3379.34,0.387],[3379.36,0.599],[3379.37,1.486],[3379.39,1.501]]]
["binance-futures","ETHUSDT",1732263336259,[[3375.04,1.092],[3375.03,0.033],[3375.01,0.325],[3375.0,3.605],[3374.97,3.105]],[[3375.05,83.409],[3375.06,0.021],[3375.08,0.006],[3375.09,0.031],[3375.12,0.608]]]
["binance-futures","ETHUSDT",1732263383248,[[3379.04,4.627],[3378.99,0.015],[3378.96,0.029],[3378.88,0.018],[3378.81,1.399]],[[3379.05,96.618],[3379.06,0.006],[3379.07,0.006],[3379.08,0.01],[3379.09,4.621]]]
["binance-futures","ETHUSDT",1732263398723,[[3379.74,15.129],[3379.71,0.006],[3379.69,0.006],[3379.68,0.025],[3379.57,0.006]],[[3379.75,32.138],[3379.76,0.006],[3379.96,2.696],[3380.1,0.805],[3380.19,0.045]]]
["binance-futures","ETHUSDT",1732263459920,[[3379.99,45.737],[3379.98,0.006],[3379.96,0.006],[3379.94,0.006],[3379.92,0.006]],[[3380.0,6.733],[3380.05,0.006],[3380.08,0.006],[3380.13,0.362],[3380.16,0.021]]]
["binance-futures","ETHUSDT",1732263513618,[[3377.74,29.541],[3377.73,0.021],[3377.72,0.006],[3377.68,0.598],[3377.67,0.021]],[[3377.75,41.568],[3377.77,0.006],[3377.79,0.006],[3377.81,0.006],[3377.82,0.012]]]
["binance-futures","ETHUSDT",1732263555822,[],[[3372.89,44.407],[3372.9,36.304],[3372.91,49.725],[3372.92,0.006],[3372.93,3.651]]]
["binance-futures","ETHUSDT",1732263590271,[[3373.14,20.511],[3373.13,0.006],[3373.12,0.006],[3373.1,0.006],[3372.89,0.038]],[[3373.15,75.651],[3373.16,0.006],[3373.17,0.006],[3373.19,0.006],[3373.2,2.693]]]
["binance-futures","ETHUSDT",1732263619216,[[3371.84,73.413],[3371.83,0.006],[3371.82,0.006],[3371.8,2.758],[3371.79,0.006]],[[3371.85,0.657],[3371.91,0.17],[3371.94,0.021],[3371.96,0.006],[3371.99,0.018]]]
["binance-futures","ETHUSDT",1732263667783,[[3373.47,38.874],[3373.43,0.01],[3373.42,4.756],[3373.41,0.319],[3373.4,2.705]],[[3373.48,0.357],[3373.49,0.006],[3373.51,0.006],[3373.53,0.006],[3373.55,0.006]]]
["binance-futures","ETHUSDT",1732263724089,[[3372.34,16.007],[3372.33,0.171],[3372.32,0.593],[3372.3,0.045],[3372.27,0.027]],[[3372.35,15.677],[3372.36,0.006],[3372.38,0.006],[3372.39,1.4],[3372.4,5.199]]]
["binance-futures","ETHUSDT",1732263744479,[[3372.41,48.942],[3372.39,0.036],[3372.37,0.006],[3372.36,0.006],[3372.35,0.355]],[[3372.42,32.166],[3372.43,0.016],[3372.44,7.428],[3372.45,0.006],[3372.46,0.006]]]
["binance-futures","ETHUSDT",1732263784963,[[3372.49,4.819],[3372.47,0.006],[3372.46,0.012],[3372.44,0.006],[3372.41,0.006]],[[3372.5,49.751],[3372.51,0.658],[3372.54,0.024],[3372.55,0.006],[3372.56,0.593]]]
["binance-futures","ETHUSDT",1732263851926,[[3374.36,1.944],[3374.33,0.053],[3374.29,0.018],[3374.28,0.021],[3374.24,0.008]],[[3374.37,34.424],[3374.39,1.505],[3374.4,4.877],[3374.44,5.395],[3374.45,7.833]]]
["binance-futures","ETHUSDT",1732263892122,[[3378.55,6.988],[3378.54,0.021],[3378.53,0.006],[3378.51,0.021],[3378.49,0.006]],[[3378.56,24.122],[3378.57,0.095],[3378.59,1.023],[3378.6,3.211],[3378.62,0.006]]]
["binance-futures","ETHUSDT",1732263929705,[[3380.47,37.178],[3380.46,4.186],[3380.45,0.006],[3380.43,0.006],[3380.41,0.016]],[[3380.48,23.852],[3380.5,0.006],[3380.52,0.006],[3380.54,0.206],[3380.55,0.015]]]
["binance-futures","ETHUSDT",1732263956856,[[3380.68,2.214],[3380.66,0.006],[3380.65,0.006],[3380.63,0.006]],[[3380.69,48.828],[3380.71,0.006],[3380.72,0.635],[3380.75,0.006],[3380.97,3.183]]]
["binance-futures","ETHUSDT",1732264007271,[[3377.68,49.628],[3377.66,0.006],[3377.65,0.016],[3377.64,4.173],[3377.63,5.906]],[[3377.69,10.825],[3377.73,0.015],[3377.74,0.006],[3377.75,0.006],[3377.76,0.015]]]
["binance-futures","ETHUSDT",1732264061938,[[3379.09,119.685],[3379.03,0.006],[3378.96,0.006],[3378.9,0.819],[3378.85,0.021]],[[3379.1,78.006],[3379.11,2.891],[3379.12,0.006],[3379.14,0.036],[3379.16,0.006]]]
["binance-futures","ETHUSDT",1732264118203,[[3380.54,30.099],[3380.53,0.016],[3380.52,7.226],[3380.51,7.144],[3380.49,0.006]],[[3380.55,4.861],[3380.57,0.006],[3380.58,0.015],[3380.62,0.012],[3380.64,0.203]]]
["binance-futures","ETHUSDT",1732264144019,[[3380.45,29.212],[3380.44,1.48],[3380.33,4.411],[3380.32,4.29],[3380.3,13.74]],[[3380.46,17.005],[3380.49,1.345],[3380.51,0.018],[3380.52,0.015],[3380.61,0.349]]]
["binance-futures","ETHUSDT",1732264183928,[[3380.49,33.556],[3380.48,2.053],[3380.45,0.022],[3380.44,3.427],[3380.43,18.726]],[[3380.5,6.188],[3380.52,0.006],[3380.54,0.006],[3380.55,0.006],[3380.57,0.012]]]
["binance-futures","ETHUSDT",1732264222885,[[3379.6,35.293],[3379.58,0.066],[3379.53,0.021],[3379.5,0.031],[3379.49,5.171]],[[3379.61,40.794],[3379.63,0.006],[3379.64,0.006],[3379.66,0.006],[3379.68,0.012]]]
["binance-futures","ETHUSDT",1732264293515,[[3379.45,16.298],[3379.44,0.921],[3379.42,0.012]],[[3379.46,113.751],[3379.47,0.006],[3379.49,0.598],[3379.51,0.016],[3379.52,11.392]]]
["binance-futures","ETHUSDT",1732264334508,[[3379.56,47.656],[3379.55,0.006],[3379.54,0.006],[3379.52,0.006],[3379.5,0.006]],[[3379.57,42.667],[3379.58,0.006],[3379.6,0.008],[3379.62,0.015],[3379.63,0.183]]]
["binance-futures","ETHUSDT",1732264359858,[[3378.84,49.655],[3378.83,83.235],[3378.81,0.145],[3378.8,0.308],[3378.77,0.006]],[[3378.85,16.597],[3378.87,0.006],[3378.89,0.006],[3378.9,0.006],[3378.92,0.012]]]
["binance-futures","ETHUSDT",1732264418759,[[3378.17,63.264],[3378.16,16.861],[3378.15,0.03],[3378.14,0.006],[3378.12,0.006]],[[3378.18,16.828],[3378.19,0.006],[3378.21,0.006],[3378.23,0.155],[3378.24,0.006]]]
["binance-futures","ETHUSDT",1732264472306,[[3375.26,132.951],[3375.25,1.515],[3375.24,11.125],[3375.22,0.006],[3375.21,0.01]],[[3375.27,4.84],[3375.33,0.032],[3375.43,0.006],[3375.45,0.111],[3375.51,0.048]]]
["binance-futures","ETHUSDT",1732264500677,[[3374.46,0.625],[3374.45,1.243],[3374.43,0.185],[3374.42,0.314],[3374.41,0.006]],[[3374.47,59.423],[3374.48,10.202],[3374.49,1.488],[3374.5,0.552],[3374.51,0.006]]]
["binance-futures","ETHUSDT",1732264583173,[[3381.24,0.174],[3381.23,0.15],[3381.22,0.006],[3381.17,0.006],[3381.15,0.021]],[[3381.25,135.653],[3381.26,3.423],[3381.27,16.249],[3381.28,3.423],[3381.29,43.596]]]
["binance-futures","ETHUSDT",1732264623933,[[3382.26,18.14],[3382.23,0.021],[3382.21,0.006],[3382.2,0.021],[3382.11,0.031]],[[3382.27,44.948],[3382.28,12.324],[3382.29,0.036],[3382.3,0.006],[3382.31,17.912]]]
["binance-futures","ETHUSDT",1732264633564,[[3383.61,38.062],[3383.6,19.496],[3383.59,48.114],[3383.58,39.674],[3383.57,15.269]],[[3383.62,0.017],[3383.63,0.05],[3383.64,0.014],[3383.65,0.198],[3383.68,0.006]]]
["binance-futures","ETHUSDT",1732264696903,[[3380.2,0.221],[3380.16,0.021],[3380.15,0.147],[3380.11,0.006],[3380.1,0.015]],[[3380.21,60.122],[3380.22,0.015],[3380.24,0.592],[3380.25,0.015],[3380.26,0.006]]]
["binance-futures","ETHUSDT",1732264755445,[[3376.32,25.2],[3376.3,0.006],[3376.27,1.481],[3376.25,0.059],[3376.23,5.679]],[[3376.33,19.186],[3376.34,21.478],[3376.35,0.015],[3376.36,0.012],[3376.37,1.391]]]
["binance-futures","ETHUSDT",1732264807074,[[3377.42,36.029],[3377.41,0.006],[3377.39,0.006],[3377.37,0.009]],[[3377.43,22.522],[3377.44,0.006],[3377.45,0.006],[3377.47,0.006],[3377.49,0.006]]]
["binance-futures","ETHUSDT",1732264834653,[[3378.12,9.207],[3378.08,0.011],[3378.07,0.006],[3378.06,0.045],[3378.05,0.006]],[[3378.13,39.863],[3378.15,0.627],[3378.16,1.406],[3378.18,0.012],[3378.19,0.006]]]
["binance-futures","ETHUSDT",1732264869086,[[3378.73,25.28],[3378.72,0.991],[3378.71,0.006],[3378.64,1.597],[3378.63,2.911]],[[3378.74,25.228],[3378.75,0.006],[3378.77,0.006],[3378.79,0.006],[3378.8,0.006]]]
["binance-futures","ETHUSDT",1732264896625,[[3381.28,35.032],[3381.27,2.601],[3381.22,0.006],[3381.21,0.021],[3381.2,2.81]],[[3381.29,20.684],[3381.3,0.03],[3381.31,0.006],[3381.33,0.006],[3381.35,0.006]]]
["binance-futures","ETHUSDT",1732264974103,[[3381.04,71.56],[3381.03,0.006],[3381.02,0.006],[3381.0,0.006],[3380.99,0.006]],[[3381.05,23.765],[3381.06,0.006],[3381.08,0.006],[3381.09,0.006],[3381.1,0.01]]]
["binance-futures","ETHUSDT",1732265020911,[[3381.32,11.877],[3381.3,0.006],[3381.29,0.006],[3381.27,0.006],[3381.12,1.819]],[[3381.33,35.171],[3381.34,0.141],[3381.35,0.014],[3381.36,0.006],[3381.37,0.01]]]
["binance-futures","ETHUSDT",1732265040181,[[3379.68,45.902],[3379.67,0.006],[3379.66,0.01],[3379.65,11.278],[3379.64,0.006]],[[3379.69,11.193],[3379.71,0.021],[3379.73,0.006],[3379.74,0.021],[3379.78,0.006]]]
["binance-futures","ETHUSDT",1732265102951,[[3379.68,41.252],[3379.67,0.053],[3379.65,0.056],[3379.64,0.006],[3379.62,0.006]],[[3379.69,5.589],[3379.7,0.006],[3379.71,0.015],[3379.73,0.006],[3379.74,0.021]]]
["binance-futures","ETHUSDT",1732265151525,[[3380.0,7.056],[3379.95,0.023],[3379.92,0.034],[3379.89,0.021],[3379.85,0.012]],[[3380.01,41.905],[3380.03,1.223],[3380.04,0.293],[3380.05,0.006],[3380.07,0.006]]]
["binance-futures","ETHUSDT",1732265180811,[[3375.44,0.772],[3375.4,0.01],[3375.39,3.516],[3375.27,0.303],[3375.23,3.981]],[[3375.45,57.926],[3375.46,0.006],[3375.48,0.015],[3375.49,0.592],[3375.5,3.506]]]
["binance-futures","ETHUSDT",1732265233982,[[3377.38,35.594],[3377.36,0.006],[3377.35,1.863],[3377.34,0.03],[3377.32,1.601]],[[3377.39,26.036],[3377.4,5.306],[3377.42,0.006],[3377.44,0.006],[3377.46,0.006]]]
["binance-futures","ETHUSDT",1732265265330,[[3378.01,0.149],[3378.0,1.583],[3377.99,0.162],[3377.97,0.051],[3377.95,0.343]],[[3378.02,66.686],[3378.04,0.006],[3378.06,0.016],[3378.07,11.569],[3378.08,0.598]]]
["binance-futures","ETHUSDT",1732265315314,[[3375.67,21.562],[3375.66,0.021],[3375.65,0.196],[3375.64,0.006],[3375.63,11.898]],[[3375.68,45.094],[3375.69,0.012],[3375.7,0.006],[3375.72,0.006],[3375.73,0.006]]]
["binance-futures","ETHUSDT",1732265379387,[[3377.23,23.959],[3377.16,11.898],[3377.13,4.335],[3377.12,4.367],[3377.11,4.402]],[[3377.24,8.705],[3377.25,0.006],[3377.27,0.006],[3377.28,0.006],[3377.36,0.01]]]
["binance-futures","ETHUSDT",1732265397485,[[3377.5,0.607],[3377.45,0.036],[3377.41,0.414],[3377.4,2.701],[3377.37,0.009]],[[3377.51,48.869],[3377.52,6.099],[3377.54,0.006],[3377.55,0.006],[3377.57,0.006]]]
["binance-futures","ETHUSDT",1732265443274,[[3376.68,49.983],[3376.67,0.066],[3376.65,0.031],[3376.64,9.759],[3376.61,0.006]],[[3376.69,24.522],[3376.7,0.006],[3376.71,0.012],[3376.73,0.006],[3376.74,0.006]]]
["binance-futures","ETHUSDT",1732265504977,[[3374.62,71.837],[3374.61,0.015],[3374.6,14.918],[3374.59,3.83],[3374.58,17.694]],[[3374.63,0.49],[3374.65,0.162],[3374.67,0.464],[3374.68,0.015],[3374.69,0.014]]]
["binance-futures","ETHUSDT",1732265549919,[[3377.51,17.899],[3377.5,6.185],[3377.49,16.282],[3377.48,0.006],[3377.44,1.481]],[[3377.52,8.744],[3377.53,0.05],[3377.54,0.006],[3377.55,0.021],[3377.57,0.302]]]
["binance-futures","ETHUSDT",1732265584193,[[3378.63,80.851],[3378.61,0.006],[3378.6,3.85],[3378.59,0.006],[3378.58,6.75]],[[3378.64,7.05],[3378.71,0.03],[3378.75,0.012],[3378.78,3.578],[3378.84,0.58]]]
["binance-futures","ETHUSDT",1732265658382,[[3381.29,80.011],[3381.28,15.736],[3381.27,0.006],[3381.26,0.016],[3381.25,16.249]],[[3381.3,1.468],[3381.36,0.021],[3381.37,0.892],[3381.39,6.991],[3381.4,2.705]]]
["binance-futures","ETHUSDT",1732265664182,[[3381.49,38.029],[3381.47,0.006],[3381.46,0.006],[3381.44,0.006],[3381.42,0.056]],[[3381.5,13.047],[3381.51,0.015],[3381.52,4.271],[3381.53,0.006],[3381.54,0.31]]]
["binance-futures","ETHUSDT",1732265722499,[[3376.12,84.541],[3376.1,0.006],[3376.08,7.245],[3376.07,18.944],[3376.06,3.568]],[[3376.13,0.734],[3376.2,0.035],[3376.24,0.006],[3376.26,0.021],[3376.33,0.032]]]
["binance-futures","ETHUSDT",1732265787203,[[3377.64,10.719],[3377.63,0.006],[3377.62,0.006],[3377.6,0.053],[3377.57,0.006]],[[3377.65,39.446],[3377.67,0.006],[3377.68,0.592],[3377.73,0.006],[3377.74,0.006]]]
["binance-futures","ETHUSDT",1732265832348,[[3375.83,22.459],[3375.81,0.036],[3375.8,0.006],[3375.78,0.006],[3375.76,0.006]],[[3375.84,28.23],[3375.85,0.006],[3375.87,0.021],[3375.9,0.031],[3375.91,7.399]]]
["binance-futures","ETHUSDT",1732265854266,[[3377.47,96.683],[3377.46,16.274],[3377.45,0.053],[3377.44,0.592],[3377.43,0.016]],[[3377.48,9.223],[3377.51,0.006],[3377.52,0.051],[3377.54,0.006],[3377.55,0.021]]]
["binance-futures","ETHUSDT",1732265925301,[[3375.23,12.426],[3375.2,0.327],[3375.18,0.063],[3375.17,0.014],[3375.16,0.025]],[[3375.24,27.297],[3375.25,0.006],[3375.26,0.006],[3375.27,0.015],[3375.28,0.006]]]
["binance-futures","ETHUSDT",1732265955490,[],[[3375.76,37.086],[3375.81,4.915],[3375.82,1.545],[3375.83,0.845],[3375.86,3.671]]]
["binance-futures","ETHUSDT",1732266009102,[[3373.92,0.12],[3373.91,0.006],[3373.86,0.055]],[[3373.93,69.233],[3373.94,41.13],[3373.95,37.234],[3373.97,0.006],[3373.98,8.432]]]
["binance-futures","ETHUSDT",1732266066539,[[3372.81,62.125],[3372.8,0.016],[3372.79,8.924],[3372.77,0.051],[3372.71,0.054]],[[3372.82,3.641],[3372.84,0.006],[3372.85,0.006],[3372.87,0.006],[3372.89,0.006]]]
["binance-futures","ETHUSDT",1732266073606,[[3372.78,43.79],[3372.75,0.038],[3372.71,0.006],[3372.7,0.006]],[[3372.79,52.914],[3372.8,2.699],[3372.81,0.47],[3372.82,0.006],[3372.84,0.006]]]
["binance-futures","ETHUSDT",1732266131719,[[3371.31,105.774],[3371.3,0.006],[3371.29,2.668],[3371.28,0.016],[3371.27,6.066]],[[3371.32,3.189],[3371.34,0.006],[3371.35,0.006],[3371.36,0.006],[3371.37,0.006]]]
["binance-futures","ETHUSDT",1732266198362,[[3372.75,51.662],[3372.74,0.006],[3372.73,0.006],[3372.71,0.006],[3372.7,0.006]],[[3372.76,19.461],[3372.77,0.006],[3372.78,0.164],[3372.79,0.155],[3372.8,2.705]]]
["binance-futures","ETHUSDT",1732266240313,[[3372.78,0.385],[3372.72,0.023],[3372.71,0.006],[3372.69,0.015],[3372.61,0.006]],[[3372.79,118.167],[3372.8,2.703],[3372.83,65.89],[3372.84,6.917],[3372.87,6.906]]]
["binance-futures","ETHUSDT",1732266281004,[[3372.98,73.103],[3372.97,0.006],[3372.96,0.593],[3372.95,0.006],[3372.93,0.006]],[[3372.99,1.342],[3373.0,1.506],[3373.02,0.027],[3373.04,0.006],[3373.05,0.015]]]
["binance-futures","ETHUSDT",1732266307449,[[3373.77,22.806],[3373.75,0.006],[3373.74,0.053],[3373.73,1.994],[3373.7,0.006]],[[3373.78,23.272],[3373.79,1.345],[3373.8,0.006],[3373.83,0.036],[3373.84,0.593]]]
["binance-futures","ETHUSDT",1732266362074,[[3374.5,93.998],[3374.48,0.006],[3374.46,0.006],[3374.45,0.006],[3374.43,0.012]],[[3374.51,24.499],[3374.52,0.036],[3374.53,5.165],[3374.54,0.036],[3374.55,0.076]]]
["binance-futures","ETHUSDT",1732266417505,[[3378.55,11.668],[3378.54,0.021],[3378.48,0.029],[3378.47,0.006],[3378.46,0.598]],[[3378.56,37.413],[3378.57,0.015],[3378.58,1.486],[3378.59,0.895],[3378.6,2.729]]]
["binance-futures","ETHUSDT",1732266470577,[[3378.44,2.838],[3378.41,0.006],[3378.4,2.693],[3378.39,0.068],[3378.32,0.006]],[[3378.45,50.827],[3378.46,0.006],[3378.48,0.006],[3378.5,0.006],[3378.51,2.535]]]
["binance-futures","ETHUSDT",1732266495461,[[3375.63,0.228],[3375.61,0.341],[3375.59,0.006],[3375.52,0.012],[3375.51,7.533]],[[3375.64,43.518],[3375.65,4.602],[3375.66,6.915],[3375.69,0.127],[3375.7,0.01]]]
["binance-futures","ETHUSDT",1732266533724,[[3375.0,39.473],[3374.99,3.045],[3374.97,0.006],[3374.95,0.006]],[[3375.01,21.943],[3375.03,0.021],[3375.06,0.021],[3375.09,0.17],[3375.11,0.039]]]
["binance-futures","ETHUSDT",1732266573851,[[3373.65,83.898],[3373.64,0.006],[3373.62,0.006],[3373.61,0.006],[3373.58,0.006]],[[3373.66,30.999],[3373.68,0.021],[3373.72,0.18],[3373.73,3.644],[3373.74,0.021]]]
["binance-futures","ETHUSDT",1732266641617,[[3374.17,32.994],[3374.16,0.012],[3374.15,0.006],[3374.13,0.006],[3374.11,0.006]],[[3374.18,8.593],[3374.19,0.021],[3374.2,0.006],[3374.24,0.605],[3374.28,0.029]]]
["binance-futures","ETHUSDT",1732266681607,[[3374.95,1.606],[3374.89,0.006],[3374.88,0.006],[3374.87,0.006],[3374.86,0.018]],[[3374.96,41.348],[3374.98,0.018],[3374.99,0.006],[3375.0,2.693],[3375.01,1.488]]]
["binance-futures","ETHUSDT",1732266704250,[[3375.99,18.361],[3375.98,0.006],[3375.96,0.021],[3375.93,0.021],[3375.92,0.009]],[[3376.0,226.16],[3376.01,0.012],[3376.02,1.488],[3376.03,0.612],[3376.04,0.006]]]
["binance-futures","ETHUSDT",1732266761851,[[3374.33,73.275],[3374.32,0.239],[3374.31,0.924],[3374.29,0.006],[3374.28,0.036]],[[3374.34,1.985],[3374.35,2.979],[3374.37,0.021],[3374.39,0.006],[3374.4,0.021]]]
["binance-futures","ETHUSDT",1732266814248,[[3374.57,8.585],[3374.55,0.036],[3374.53,0.006],[3374.52,0.006],[3374.37,4.483]],[[3374.58,29.357],[3374.6,2.693],[3374.62,0.006],[3374.64,0.006],[3374.66,3.91]]]
["binance-futures","ETHUSDT",1732266842807,[[3374.09,7.609],[3374.08,0.122],[3374.02,0.036],[3374.01,0.081],[3373.93,2.0]],[[3374.1,97.428],[3374.11,13.138],[3374.12,6.906],[3374.14,0.006],[3374.15,0.006]]]
["binance-futures","ETHUSDT",1732266879982,[[3372.93,46.064],[3372.92,0.017],[3372.91,0.006],[3372.9,0.006],[3372.88,0.006]],[[3372.94,22.521],[3372.95,0.34],[3372.96,0.021],[3372.99,0.04],[3373.0,7.602]]]
["binance-futures","ETHUSDT",1732266965623,[[3378.49,27.777],[3378.47,1.6],[3378.46,0.016],[3378.45,3.43],[3378.44,10.971]],[[3378.5,28.515],[3378.51,0.048],[3378.52,0.006],[3378.53,0.006],[3378.55,0.006]]]
["binance-futures","ETHUSDT",1732266985993,[[3377.25,47.558],[3377.24,2.277],[3377.23,0.006],[3377.22,0.873],[3377.2,2.693]],[[3377.26,2.519],[3377.27,0.006],[3377.28,0.006],[3377.3,0.006],[3377.32,0.459]]]
["binance-futures","ETHUSDT",1732267027873,[[3380.74,99.494],[3380.73,18.345],[3380.72,0.602],[3380.71,0.059],[3380.7,0.021]],[[3380.75,23.669],[3380.77,0.028],[3380.81,0.013],[3380.89,0.151],[3380.96,0.03]]]
["binance-futures","ETHUSDT",1732267096568,[[3380.47,101.991],[3380.46,16.26],[3380.45,0.598],[3380.43,0.006],[3380.41,2.668]],[[3380.48,9.227],[3380.57,0.006],[3380.58,0.045],[3380.59,0.006],[3380.6,0.006]]]
["binance-futures","ETHUSDT",1732267102266,[[3381.47,13.103],[3381.46,0.006],[3381.45,0.015],[3381.44,0.006],[3381.42,0.021]],[[3381.48,30.084],[3381.5,0.006],[3381.51,0.345],[3381.52,0.615],[3381.53,0.006]]]
["binance-futures","ETHUSDT",1732267172005,[[3385.99,39.256],[3385.98,4.9],[3385.97,0.006],[3385.95,0.006],[3385.94,0.006]],[[3386.0,24.894],[3386.01,1.685],[3386.06,0.006],[3386.07,1.483],[3386.08,0.012]]]
["binance-futures","ETHUSDT",1732267204377,[[3384.58,49.265],[3384.57,0.006],[3384.56,0.006],[3384.54,0.006],[3384.52,5.872]],[[3384.59,23.443],[3384.6,3.084],[3384.62,0.006],[3384.64,0.008],[3384.66,0.012]]]
["binance-futures","ETHUSDT",1732267232602,[[3384.75,0.255],[3384.61,0.006],[3384.53,0.009],[3384.51,12.059]],[[3384.76,55.754],[3384.77,0.01],[3384.78,3.906],[3384.79,3.387],[3384.8,3.084]]]
["binance-futures","ETHUSDT",1732267308132,[[3382.65,30.743],[3382.64,0.006],[3382.62,0.006],[3382.61,1.607],[3382.6,3.084]],[[3382.66,25.774],[3382.67,0.056],[3382.69,0.063],[3382.71,0.021],[3382.72,0.606]]]
["binance-futures","ETHUSDT",1732267353195,[[3381.79,89.323],[3381.77,10.543],[3381.75,0.03],[3381.72,6.844],[3381.71,17.97]],[[3381.8,0.357],[3381.81,0.008],[3381.83,0.006],[3381.87,0.015],[3381.9,0.006]]]
["binance-futures","ETHUSDT",1732267373006,[[3383.72,28.573],[3383.67,0.015],[3383.66,0.006],[3383.65,0.006],[3383.64,0.021]],[[3383.73,4.367],[3383.74,0.006],[3383.75,0.006],[3383.77,0.006],[3383.79,0.016]]]
["binance-futures","ETHUSDT",1732267432758,[[3382.11,0.431],[3382.02,0.045],[3382.01,0.006],[3382.0,1.814],[3381.99,0.015]],[[3382.12,71.361],[3382.13,0.01],[3382.14,8.329],[3382.15,3.995],[3382.16,0.607]]]
["binance-futures","ETHUSDT",1732267479774,[[3378.79,23.216],[3378.78,0.457],[3378.76,0.52],[3378.75,1.503],[3378.72,0.015]],[[3378.8,45.055],[3378.81,0.758],[3378.82,0.006],[3378.83,0.006],[3378.84,0.071]]]
["binance-futures","ETHUSDT",1732267509644,[[3372.98,28.499],[3372.97,0.006],[3372.95,0.006],[3372.93,0.041],[3372.92,2.661]],[[3372.99,5.615],[3373.0,0.006],[3373.02,0.021],[3373.04,0.006],[3373.05,0.015]]]
["binance-futures","ETHUSDT",1732267538647,[[3368.96,16.983],[3368.94,0.021],[3368.92,0.01],[3368.91,0.015],[3368.88,0.015]],[[3368.97,14.665],[3368.98,0.006],[3368.99,0.016],[3369.0,9.809],[3369.02,1.023]]]
["binance-futures","ETHUSDT",1732267610722,[[3367.6,4.194],[3367.53,0.015],[3367.52,0.02],[3367.45,0.012],[3367.44,0.021]],[[3367.61,88.408],[3367.63,0.006],[3367.65,0.006],[3367.68,0.018],[3367.69,0.01]]]
["binance-futures","ETHUSDT",1732267634696,[[3365.69,24.772],[3365.67,0.006],[3365.65,0.006],[3365.63,0.006],[3365.62,0.012]],[[3365.7,87.423],[3365.71,0.006],[3365.73,0.021],[3365.74,0.006],[3365.76,0.496]]]
["binance-futures","ETHUSDT",1732267691834,[[3364.69,8.697],[3364.66,0.006],[3364.6,3.078],[3364.59,0.006],[3364.55,0.006]],[[3364.7,23.946],[3364.71,0.049],[3364.72,0.009],[3364.73,0.006],[3364.74,0.015]]]
["binance-futures","ETHUSDT",1732267709141,[[3362.39,4.129],[3362.37,0.006],[3362.36,0.258],[3362.33,0.006],[3362.32,0.006]],[[3362.4,30.442],[3362.41,0.006],[3362.42,0.006],[3362.43,0.599],[3362.47,0.012]]]
["binance-futures","ETHUSDT",1732267751551,[[3362.27,159.816],[3362.26,0.076],[3362.25,0.021],[3362.24,0.386],[3362.23,0.006]],[[3362.28,2.714],[3362.29,0.006],[3362.31,0.006],[3362.32,0.006],[3362.34,0.006]]]
["binance-futures","ETHUSDT",1732267812034,[[3361.22,29.004],[3361.21,3.897],[3361.2,3.084],[3361.15,0.012],[3361.14,0.034]],[[3361.23,19.066],[3361.24,0.006],[3361.26,0.006],[3361.28,0.012],[3361.3,0.018]]]
["binance-futures","ETHUSDT",1732267852406,[[3354.66,17.309],[3354.61,2.778],[3354.6,3.078],[3354.59,0.149],[3354.53,0.794]],[[3354.67,24.606],[3354.69,0.006],[3354.71,0.006],[3354.72,0.006],[3354.76,2.791]]]
["binance-futures","ETHUSDT",1732267884216,[[3355.99,7.972],[3355.98,0.006],[3355.96,0.006],[3355.95,0.006],[3355.92,0.006]],[[3356.0,45.511],[3356.01,0.015],[3356.02,0.006],[3356.04,0.021],[3356.07,0.021]]]
["binance-futures","ETHUSDT",1732267911869,[[3354.87,2.247],[3354.78,0.021],[3354.75,0.021],[3354.73,0.006],[3354.67,0.006]],[[3354.88,62.033],[3354.89,0.006],[3354.91,0.006],[3354.92,0.01],[3354.93,6.84]]]
["binance-futures","ETHUSDT",1732267956859,[[3360.24,9.243],[3360.23,0.006],[3360.21,0.021],[3360.2,3.228],[3360.19,0.306]],[[3360.25,42.263],[3360.27,3.9],[3360.28,6.9],[3360.39,6.692],[3360.54,21.356]]]
["binance-futures","ETHUSDT",1732268011968,[[3366.47,40.461],[3366.46,63.613],[3366.45,13.933],[3366.44,14.267],[3366.43,4.072]],[[3366.48,10.434],[3366.49,0.006],[3366.51,0.006],[3366.53,0.015],[3366.56,0.006]]]
["binance-futures","ETHUSDT",1732268031027,[[3367.97,5.358],[3367.96,0.006],[3367.95,0.015],[3367.94,0.006],[3367.93,0.006]],[[3367.98,15.117],[3368.0,0.006],[3368.09,1.056],[3368.12,8.903],[3368.15,3.0]]]
["binance-futures","ETHUSDT",1732268071236,[[3367.62,21.332],[3367.61,0.016],[3367.6,3.078],[3367.59,0.006],[3367.57,0.006]],[[3367.63,24.944],[3367.7,0.012],[3367.71,0.021],[3367.73,0.006],[3367.74,0.015]]]
["binance-futures","ETHUSDT",1732268133932,[[3369.63,15.262],[3369.61,0.384],[3369.6,3.099],[3369.58,0.233],[3369.57,0.015]],[[3369.64,37.09],[3369.65,0.096],[3369.67,0.006],[3369.69,0.006],[3369.7,0.006]]]
["binance-futures","ETHUSDT",1732268158445,[[3370.97,43.908],[3370.96,0.006],[3370.94,0.006],[3370.92,0.006],[3370.9,0.018]],[[3370.98,1.765],[3370.99,1.491],[3371.0,25.006],[3371.05,0.012],[3371.06,0.008]]]
["binance-futures","ETHUSDT",1732268225067,[[3364.64,21.931],[3364.61,0.016],[3364.6,3.078],[3364.59,0.006],[3364.56,2.552]],[[3364.65,12.642],[3364.66,0.012],[3364.67,0.056],[3364.68,0.021],[3364.7,0.016]]]
["binance-futures","ETHUSDT",1732268258603,[[3363.5,0.968],[3363.47,0.006],[3363.43,0.042],[3363.4,0.041],[3363.31,0.006]],[[3363.51,90.821],[3363.52,0.006],[3363.53,2.351],[3363.54,12.164],[3363.55,6.906]]]
["binance-futures","ETHUSDT",1732268285301,[[3365.23,7.144],[3365.18,0.853],[3365.17,0.028],[3365.16,20.2],[3365.15,51.132]],[[3365.32,0.016],[3365.38,0.076],[3365.39,0.016],[3365.4,0.022],[3365.41,0.056]]]
["binance-futures","ETHUSDT",1732268336037,[[3364.23,0.164],[3364.22,4.574],[3364.21,4.641],[3364.19,4.677],[3364.18,16.339]],[[3364.48,19.687],[3364.49,14.779],[3364.5,2.006],[3364.51,4.9],[3364.53,0.006]]]
["binance-futures","ETHUSDT",1732268389277,[[3365.74,14.416],[3365.72,0.006],[3365.7,0.006],[3365.69,0.006],[3365.67,0.438]],[[3365.75,45.717],[3365.76,0.021],[3365.78,0.014],[3365.79,0.021],[3365.82,0.051]]]
["binance-futures","ETHUSDT",1732268412903,[[3363.71,16.99],[3363.68,0.012],[3363.65,1.493],[3363.64,0.058],[3363.63,0.021]],[[3363.72,80.919],[3363.74,0.006],[3363.76,0.006],[3363.77,1.679],[3363.78,0.024]]]
["binance-futures","ETHUSDT",1732268497799,[[3364.09,17.364],[3364.04,0.006],[3364.0,0.843],[3363.99,0.015]],[[3364.1,38.006],[3364.11,0.021],[3364.13,0.006],[3364.14,0.021],[3364.16,0.006]]]
["binance-futures","ETHUSDT",1732268535288,[[3362.69,36.753],[3362.67,0.036],[3362.62,0.016],[3362.61,5.625],[3362.59,1.611]],[[3362.7,8.003],[3362.71,0.006],[3362.73,0.021],[3362.74,0.006],[3362.76,0.021]]]
["binance-futures","ETHUSDT",1732268559665,[[3363.31,21.366],[3363.3,0.045],[3363.24,0.027],[3363.21,0.301],[3363.2,0.014]],[[3363.32,22.895],[3363.33,0.006],[3363.34,5.29],[3363.35,2.506],[3363.36,0.006]]]
["binance-futures","ETHUSDT",1732268614157,[[3361.12,25.595],[3361.09,0.594],[3361.07,0.006],[3361.05,0.05],[3361.04,0.006]],[[3361.13,34.327],[3361.14,3.331],[3361.16,0.006],[3361.18,0.006],[3361.19,0.006]]]
["binance-futures","ETHUSDT",1732268665378,[[3364.68,0.589],[3364.66,0.006],[3364.64,0.006],[3364.53,0.015],[3364.51,0.006]],[[3364.69,80.424],[3364.7,0.006],[3364.71,0.006],[3364.72,0.595],[3364.73,25.456]]]
["binance-futures","ETHUSDT",1732268675243,[[3364.66,39.969],[3364.65,0.015],[3364.64,0.601],[3364.62,0.021],[3364.61,1.458]],[[3364.67,1.403],[3364.68,0.006],[3364.7,0.006],[3364.71,0.006],[3364.73,0.006]]]
["binance-futures","ETHUSDT",1732268743429,[[3366.12,67.636],[3366.11,0.006],[3366.09,0.006],[3366.07,0.006],[3366.06,0.006]],[[3366.13,19.705],[3366.16,0.006],[3366.2,0.012],[3366.21,1.501],[3366.22,0.557]]]
["binance-futures","ETHUSDT",1732268781344,[[3365.5,29.472],[3365.49,3.658],[3365.48,23.115],[3365.47,0.256],[3365.46,0.023]],[[3365.51,16.649],[3365.52,0.006],[3365.54,0.006],[3365.55,0.03],[3365.56,0.006]]]
["binance-futures","ETHUSDT",1732268805777,[[3362.84,57.385],[3362.82,0.006],[3362.81,0.01],[3362.8,3.678],[3362.79,2.186]],[[3362.85,22.12],[3362.88,0.027],[3362.89,0.064],[3362.9,0.05],[3362.91,2.462]]]
["binance-futures","ETHUSDT",1732268887028,[[3360.74,30.615],[3360.73,0.006],[3360.71,0.006],[3360.61,0.491],[3360.6,3.099]],[[3360.75,36.811],[3360.76,1.524],[3360.77,1.006],[3360.79,0.016],[3360.8,3.078]]]
["binance-futures","ETHUSDT",1732268927742,[[3360.44,16.971],[3360.43,0.006],[3360.41,0.006],[3360.4,0.006],[3360.39,0.041]],[[3360.45,35.207],[3360.46,0.012],[3360.47,0.006],[3360.49,0.065],[3360.5,2.791]]]
["binance-futures","ETHUSDT",1732268949232,[[3363.31,29.1],[3363.3,0.015],[3363.29,0.006],[3363.28,0.006],[3363.27,0.015]],[[3363.32,32.721],[3363.36,0.014],[3363.37,0.006],[3363.38,0.439],[3363.39,0.933]]]
["binance-futures","ETHUSDT",1732269006701,[[3364.2,2.3],[3364.13,0.006],[3364.02,0.027],[3364.0,0.018],[3363.96,4.285]],[[3364.21,83.056],[3364.22,0.06],[3364.23,2.68],[3364.24,7.435],[3364.25,25.0]]]
["binance-futures","ETHUSDT",1732269057812,[[3364.06,8.506],[3364.05,0.616],[3364.04,0.006],[3364.02,0.006]],[[3364.07,31.368],[3364.09,0.006],[3364.11,0.051],[3364.13,0.006],[3364.14,0.033]]]
["binance-futures","ETHUSDT",1732269084396,[[3363.85,25.837],[3363.76,0.01],[3363.75,4.134],[3363.74,0.895],[3363.72,0.016]],[[3363.86,11.033],[3363.89,0.006],[3363.91,0.006],[3363.92,0.006],[3363.97,0.016]]]
["binance-futures","ETHUSDT",1732269121937,[[3362.06,8.235],[3362.05,0.006],[3362.04,0.03],[3362.03,0.006],[3362.01,0.006]],[[3362.07,50.865],[3362.08,15.043],[3362.09,11.67],[3362.1,0.021],[3362.11,0.009]]]
["binance-futures","ETHUSDT",1732269165866,[[3360.06,30.474],[3360.04,1.406],[3360.02,0.006],[3360.01,0.006],[3359.99,0.977]],[[3360.07,25.423],[3360.13,0.016],[3360.14,5.856],[3360.15,28.037],[3360.16,0.625]]]
["binance-futures","ETHUSDT",1732269231897,[[3361.89,63.949],[3361.88,0.006],[3361.86,0.021],[3361.84,0.006],[3361.83,0.021]],[[3361.9,0.275],[3361.91,1.482],[3361.92,0.012],[3361.94,0.065],[3361.95,0.044]]]
["binance-futures","ETHUSDT",1732269276460,[[3362.69,5.695],[3362.67,0.006],[3362.65,0.006],[3362.63,0.006],[3362.62,0.283]],[[3362.7,77.527],[3362.71,0.014],[3362.72,1.318],[3362.73,2.683],[3362.74,6.839]]]
["binance-futures","ETHUSDT",1732269295366,[[3364.91,67.522],[3364.9,0.747],[3364.89,0.021],[3364.88,0.006],[3364.86,0.021]],[[3364.92,33.533],[3364.94,0.006],[3364.95,0.006],[3364.96,0.006],[3364.97,0.006]]]
["binance-futures","ETHUSDT",1732269353311,[[3367.05,35.225],[3367.03,0.006],[3367.02,16.43],[3367.01,0.033]],[[3367.06,1.539],[3367.07,0.006],[3367.11,3.974],[3367.17,0.066],[3367.19,0.006]]]
["binance-futures","ETHUSDT",1732269406982,[[3368.87,27.394],[3368.85,0.006],[3368.84,0.006],[3368.82,0.012],[3368.81,0.01]],[[3368.88,54.767],[3368.89,0.012],[3368.9,0.008],[3368.91,0.071],[3368.92,0.032]]]
["binance-futures","ETHUSDT",1732269456278,[[3368.66,80.256],[3368.65,0.006],[3368.64,0.367],[3368.63,0.006],[3368.62,0.006]],[[3368.67,7.394],[3368.69,0.012],[3368.7,0.015],[3368.72,0.006],[3368.73,0.015]]]
["binance-futures","ETHUSDT",1732269488719,[[3368.89,107.112],[3368.88,13.264],[3368.87,0.006],[3368.86,0.01],[3368.85,11.803]],[[3368.9,5.545],[3368.91,0.006],[3368.93,0.006],[3368.95,0.006],[3368.99,0.006]]]
["binance-futures","ETHUSDT",1732269520957,[[3369.65,89.682],[3369.64,30.726],[3369.63,0.6],[3369.62,1.0],[3369.61,0.572]],[[3369.66,26.978],[3369.67,0.038],[3369.68,1.427],[3369.7,0.458],[3369.73,0.103]]]
["binance-futures","ETHUSDT",1732269570907,[[3367.64,2.18],[3367.61,0.006],[3367.57,0.006],[3367.56,0.023],[3367.55,0.012]],[[3367.65,48.682],[3367.66,0.006],[3367.67,0.01],[3367.68,5.864],[3367.69,10.365]]]
["binance-futures","ETHUSDT",1732269634133,[[3367.3,26.238],[3367.29,0.489],[3367.27,0.006],[3367.25,0.006],[3367.23,0.021]],[[3367.31,45.927],[3367.32,4.103],[3367.33,0.006],[3367.34,0.006],[3367.36,0.006]]]
["binance-futures","ETHUSDT",1732269696883,[[3368.37,43.635],[3368.36,0.006],[3368.35,0.006],[3368.33,0.006],[3368.32,0.006]],[[3368.38,25.598],[3368.39,0.566],[3368.4,0.015],[3368.41,0.006],[3368.42,0.006]]]
["binance-futures","ETHUSDT",1732269745504,[[3368.17,0.582],[3368.11,0.016],[3368.09,0.006],[3368.08,0.026],[3368.07,0.015]],[[3368.18,79.209],[3368.19,5.267],[3368.2,11.166],[3368.21,0.1],[3368.22,2.679]]]
["binance-futures","ETHUSDT",1732269761647,[[3368.17,2.123],[3368.1,0.015],[3368.09,0.006],[3368.08,0.026],[3368.07,0.015]],[[3368.18,70.168],[3368.19,2.653],[3368.2,3.084],[3368.21,2.6],[3368.22,0.251]]]
["binance-futures","ETHUSDT",1732269809639,[],[[3368.44,53.976],[3368.45,0.6],[3368.47,0.006],[3368.49,0.016],[3368.5,6.14]]]
["binance-futures","ETHUSDT",1732269843025,[[3369.96,56.829],[3369.95,8.728],[3369.94,1.0],[3369.93,1.49],[3369.89,0.591]],[[3369.97,4.631],[3369.99,0.006],[3370.0,0.006],[3370.01,0.01],[3370.03,0.836]]]
["binance-futures","ETHUSDT",1732269920319,[[3371.14,25.886],[3371.13,10.021],[3371.1,0.021],[3371.09,0.495],[3371.08,0.047]],[[3371.15,95.039],[3371.16,5.531],[3371.17,0.6],[3371.18,0.006],[3371.19,0.01]]]
["binance-futures","ETHUSDT",1732269972471,[[3372.45,3.762],[3372.44,6.53],[3372.43,6.586],[3372.42,2.973],[3372.41,42.172]],[[3372.47,0.129],[3372.48,2.899],[3372.49,0.006],[3372.5,0.251],[3372.54,0.03]]]
["binance-futures","ETHUSDT",1732269981619,[[3370.81,32.16],[3370.8,0.023],[3370.79,1.187],[3370.78,0.006],[3370.77,1.331]],[[3370.82,33.619],[3370.83,0.006],[3370.85,0.006],[3370.87,0.006],[3370.88,0.006]]]
["binance-futures","ETHUSDT",1732270041486,[[3368.43,88.503],[3368.4,3.166],[3368.39,0.23],[3368.38,2.996],[3368.36,2.676]],[[3368.44,12.307],[3368.45,0.006],[3368.46,0.015],[3368.47,0.006],[3368.49,0.031]]]
["binance-futures","ETHUSDT",1732270106434,[[3366.09,40.266],[3366.08,0.006],[3366.07,0.006],[3366.06,1.583],[3366.04,0.006]],[[3366.1,44.292],[3366.11,0.006],[3366.13,0.006],[3366.15,0.006],[3366.16,0.123]]]
["binance-futures","ETHUSDT",1732270152448,[[3365.23,8.959],[3365.22,0.847],[3365.21,0.043],[3365.2,3.278],[3365.19,1.33]],[[3365.24,34.183],[3365.25,0.256],[3365.26,2.281],[3365.27,0.226],[3365.28,0.025]]]
["binance-futures","ETHUSDT",1732270191604,[[3363.69,52.408],[3363.66,0.051],[3363.65,2.685],[3363.64,0.224]],[[3363.7,16.132],[3363.72,0.021],[3363.73,1.137],[3363.74,4.162],[3363.75,0.015]]]
["binance-futures","ETHUSDT",1732270219721,[[3361.32,76.847],[3361.31,0.006],[3361.3,2.0],[3361.29,15.985],[3361.28,0.038]],[[3361.33,43.5],[3361.34,0.006],[3361.35,0.015],[3361.36,0.006],[3361.38,1.509]]]
["binance-futures","ETHUSDT",1732270266120,[[3353.94,37.221],[3353.93,0.006],[3353.9,1.217],[3353.89,0.6],[3353.87,1.55]],[[3353.95,1.061],[3353.96,0.006],[3353.98,0.006],[3354.0,0.006],[3354.02,0.018]]]
["binance-futures","ETHUSDT",1732270319920,[[3352.05,19.493],[3352.04,0.806],[3352.02,0.104],[3352.01,0.047],[3352.0,0.252]],[[3352.06,19.751],[3352.08,1.23],[3352.1,0.006],[3352.11,0.006],[3352.13,0.018]]]
["binance-futures","ETHUSDT",1732270365948,[[3349.65,7.117],[3349.64,1.3],[3349.63,0.006],[3349.6,3.078],[3349.45,1.493]],[[3349.66,25.239],[3349.73,0.859],[3349.79,1.054],[3349.86,14.295],[3349.89,1.884]]]
["binance-futures","ETHUSDT",1732270377538,[[3350.0,25.437],[3349.98,0.006],[3349.96,0.006],[3349.93,0.012],[3349.09,6.715]],[[3350.01,33.901],[3350.02,10.391],[3350.04,0.006],[3350.06,0.06],[3350.07,0.017]]]
["binance-futures","ETHUSDT",1732270439299,[[3347.18,44.151],[3347.17,0.006],[3347.15,0.104],[3347.13,0.012],[3347.09,0.025]],[[3347.19,1.409],[3347.22,0.015],[3347.23,0.006],[3347.24,0.006],[3347.25,0.015]]]
["binance-futures","ETHUSDT",1732270477595,[[3349.17,38.81],[3349.16,5.006],[3349.14,0.119],[3349.12,0.006],[3349.11,0.021]],[[3349.18,49.859],[3349.19,4.569],[3349.2,0.199],[3349.21,0.713],[3349.23,3.076]]]
["binance-futures","ETHUSDT",1732270513754,[[3348.15,10.804],[3348.12,0.113],[3348.11,0.006],[3348.08,0.016],[3348.04,0.006]],[[3348.16,54.528],[3348.17,0.915],[3348.18,10.218],[3348.19,0.016],[3348.2,3.084]]]
["binance-futures","ETHUSDT",1732270566093,[[3351.03,94.998],[3351.01,1.6],[3350.98,0.006],[3350.96,0.006],[3350.94,0.022]],[[3351.04,11.071],[3351.06,0.015],[3351.1,0.006],[3351.12,0.268],[3351.13,1.8]]]
["binance-futures","ETHUSDT",1732270590271,[[3352.19,50.067],[3352.17,0.106],[3352.15,0.006],[3352.14,0.006],[3352.12,0.012]],[[3352.2,22.556],[3352.23,0.057],[3352.25,0.006],[3352.27,0.006],[3352.28,0.06]]]
["binance-futures","ETHUSDT",1732270641891,[[3345.31,9.878],[3345.29,13.138],[3345.28,5.866],[3345.26,5.866],[3345.24,10.208]],[[3345.39,0.021],[3345.52,3.096],[3345.53,6.256],[3345.56,5.984],[3345.61,0.03]]]
["binance-futures","ETHUSDT",1732270693596,[[3347.84,36.16],[3347.83,0.006],[3347.82,0.025],[3347.81,4.307],[3347.8,3.258]],[[3347.85,1.493],[3347.86,1.262],[3347.91,0.606],[3347.92,0.651],[3347.93,0.014]]]
["binance-futures","ETHUSDT",1732270715437,[[3346.39,6.016],[3346.38,0.006],[3346.36,0.006],[3346.34,0.006],[3346.33,0.006]],[[3346.4,51.909],[3346.42,0.006],[3346.43,0.012],[3346.44,0.068],[3346.45,0.016]]]
["binance-futures","ETHUSDT",1732270752638,[[3343.09,1.409],[3343.07,0.006],[3343.06,0.006],[3343.02,0.021],[3343.01,0.006]],[[3343.1,28.909],[3343.12,0.614],[3343.14,0.015],[3343.18,1.176],[3343.19,2.992]]]
["binance-futures","ETHUSDT",1732270831542,[[3340.88,8.604],[3340.87,0.381],[3340.86,186.496],[3340.85,43.38],[3340.84,138.082]],[[3340.91,0.006],[3340.92,12.308],[3340.95,0.044],[3340.99,0.006],[3341.0,0.337]]]
["binance-futures","ETHUSDT",1732270853492,[[3343.13,26.754],[3343.08,0.015],[3343.07,0.021],[3342.97,0.016],[3342.96,12.952]],[[3343.14,33.903],[3343.15,0.006],[3343.16,0.006],[3343.18,0.006],[3343.19,0.01]]]
["binance-futures","ETHUSDT",1732270890138,[[3332.59,108.433],[3332.58,143.689],[3332.57,0.007],[3332.53,0.007],[3332.52,0.007]],[[3332.6,4.857],[3332.62,0.007],[3332.63,0.007],[3332.65,0.007],[3332.67,0.061]]]
["binance-futures","ETHUSDT",1732270951575,[],[[3332.28,34.874],[3332.29,14.617],[3332.3,12.259],[3332.32,13.147],[3332.36,11.584]]]
["binance-futures","ETHUSDT",1732270961872,[[3332.54,51.457],[3332.53,0.007],[3332.51,0.007],[3332.5,0.007],[3332.49,2.382]],[[3332.55,25.266],[3332.6,0.007],[3332.61,0.015],[3332.69,0.007],[3332.72,0.061]]]
["binance-futures","ETHUSDT",1732271009668,[[3332.76,36.537],[3332.75,0.25],[3332.74,0.007],[3332.73,1.99]],[[3332.77,1.73],[3332.79,0.03],[3332.8,0.007],[3332.81,0.118],[3332.83,0.06]]]
["binance-futures","ETHUSDT",1732271076785,[[3335.13,16.928],[3335.11,0.006],[3335.06,0.006],[3335.04,0.021],[3334.99,4.609]],[[3335.14,9.975],[3335.16,0.006],[3335.17,0.006],[3335.19,0.006],[3335.2,0.605]]]
["binance-futures","ETHUSDT",1732271085417,[[3335.0,66.577],[3334.99,4.071],[3334.98,0.006],[3334.97,0.104],[3334.93,0.016]],[[3335.01,7.101],[3335.02,0.006],[3335.03,0.006],[3335.07,0.021],[3335.08,1.922]]]
["binance-futures","ETHUSDT",1732271119367,[[3338.91,20.695],[3338.85,0.021],[3338.82,0.015],[3338.81,0.006],[3338.8,0.006]],[[3338.92,39.133],[3338.93,0.37],[3338.96,3.845],[3338.97,2.52],[3339.0,0.006]]]
["binance-futures","ETHUSDT",1732271201150,[[3338.28,6.982],[3338.27,0.006],[3338.25,0.006],[3338.23,0.006],[3338.21,0.012]],[[3338.29,44.086],[3338.33,0.006],[3338.34,0.006],[3338.35,0.06],[3338.39,2.014]]]
["binance-futures","ETHUSDT",1732271223049,[[3338.31,21.855],[3338.15,0.065],[3338.14,38.703],[3338.11,0.006],[3338.05,0.01]],[[3338.32,68.451],[3338.33,0.006],[3338.34,0.006],[3338.35,2.694],[3338.36,0.016]]]
["binance-futures","ETHUSDT",1732271277755,[[3335.48,47.595],[3335.47,3.412],[3335.46,1.064],[3335.45,0.381],[3335.44,5.921]],[[3335.49,0.041],[3335.5,0.006],[3335.51,4.524],[3335.55,14.863],[3335.56,0.155]]]
["binance-futures","ETHUSDT",1732271325370,[[3334.04,10.165],[3334.03,0.006],[3334.01,0.006],[3334.0,3.298],[3333.97,0.006]],[[3334.05,36.307],[3334.07,0.006],[3334.09,0.006],[3334.1,0.006],[3334.12,0.864]]]
["binance-futures","ETHUSDT",1732271351887,[[3336.42,4.0],[3336.41,0.006],[3336.4,0.006],[3336.38,0.006],[3336.37,0.006]],[[3336.43,95.456],[3336.48,0.629],[3336.5,0.022],[3336.51,5.257],[3336.53,5.171]]]
["binance-futures","ETHUSDT",1732271384983,[[3334.64,27.688],[3334.59,3.258],[3334.54,0.006],[3334.52,4.666],[3334.51,4.454]],[[3334.65,8.864],[3334.67,0.006],[3334.69,0.006],[3334.7,0.006],[3334.72,0.018]]]
["binance-futures","ETHUSDT",1732271454912,[[3338.72,28.176],[3338.71,0.05],[3338.7,0.021],[3338.68,0.006],[3338.67,0.021]],[[3338.73,40.678],[3338.74,0.006],[3338.76,0.021],[3338.8,0.012],[3338.81,0.006]]]
["binance-futures","ETHUSDT",1732271487789,[[3339.99,41.552],[3339.96,0.021],[3339.93,0.015],[3339.92,0.605],[3339.9,0.62]],[[3340.0,24.908],[3340.01,0.033],[3340.03,0.006],[3340.04,0.006],[3340.1,0.006]]]
["binance-futures","ETHUSDT",1732271532165,[[3338.29,35.49],[3338.28,0.139],[3338.27,0.006],[3338.24,0.045],[3338.21,0.006]],[[3338.3,81.622],[3338.31,26.082],[3338.33,0.006],[3338.34,0.006],[3338.36,0.006]]]
["binance-futures","ETHUSDT",1732271549441,[[3338.0,40.709],[3337.98,0.281],[3337.97,0.053],[3337.95,0.029],[3337.94,0.006]],[[3338.01,145.712],[3338.02,6.105],[3338.03,16.468],[3338.04,0.012],[3338.06,0.006]]]
["binance-futures","ETHUSDT",1732271608627,[[3337.26,46.092],[3337.24,0.006],[3337.22,0.459],[3337.21,3.042],[3337.2,3.83]],[[3337.27,50.782],[3337.29,0.006],[3337.3,0.006],[3337.32,0.006],[3337.33,0.006]]]
["binance-futures","ETHUSDT",1732271660596,[[3333.23,44.644],[3333.22,1.563],[3333.21,0.007],[3333.2,2.7],[3333.19,0.013]],[[3333.24,23.7],[3333.26,0.007],[3333.3,0.393],[3333.35,2.557],[3333.36,1.548]]]
["binance-futures","ETHUSDT",1732271706386,[[3332.17,0.371],[3332.16,0.047],[3332.15,4.816],[3332.14,0.007],[3332.13,0.014]],[[3332.18,57.367],[3332.19,0.032],[3332.2,7.414],[3332.21,1.535],[3332.22,0.022]]]
["binance-futures","ETHUSDT",1732271736607,[[3332.07,83.817],[3332.06,0.007],[3332.04,0.007],[3332.03,0.007],[3332.0,3.307]],[[3332.08,4.873],[3332.09,0.129],[3332.11,0.122],[3332.12,0.068],[3332.15,0.017]]]
["binance-futures","ETHUSDT",1732271768434,[[3332.59,77.435],[3332.58,9.519],[3332.57,8.326],[3332.54,0.67],[3332.53,0.01]],[[3332.6,0.76],[3332.61,0.501],[3332.62,0.781],[3332.63,0.007],[3332.65,14.079]]]
["binance-futures","ETHUSDT",1732271811862,[],[[3333.25,15.885],[3333.26,26.616],[3333.28,7.113],[3333.29,1.058],[3333.31,12.703]]]
["binance-futures","ETHUSDT",1732271869126,[[3339.02,39.386],[3339.01,0.016],[3338.97,0.027],[3338.95,0.012],[3338.94,0.03]],[[3339.03,33.798],[3339.04,0.006],[3339.06,0.006],[3339.07,0.006],[3339.09,0.006]]]
["binance-futures","ETHUSDT",1732271885927,[[3336.99,11.48],[3336.94,0.018],[3336.93,0.036],[3336.91,0.006],[3336.9,0.027]],[[3337.0,40.333],[3337.01,0.016],[3337.02,1.465],[3337.03,3.906],[3337.06,0.006]]]
["binance-futures","ETHUSDT",1732271929625,[[3339.44,91.604],[3339.42,0.015],[3339.41,0.006],[3339.4,2.699],[3339.39,0.015]],[[3339.45,19.406],[3339.46,0.006],[3339.47,0.006],[3339.48,0.015],[3339.5,0.006]]]
["binance-futures","ETHUSDT",1732271990693,[[3339.0,53.32],[3338.99,0.01],[3338.98,4.906],[3338.97,0.161],[3338.95,1.504]],[[3339.01,10.423],[3339.06,0.021],[3339.18,0.045],[3339.19,0.71],[3339.2,2.719]]]
["binance-futures","ETHUSDT",1732272034637,[[3337.84,55.681],[3337.83,0.72],[3337.82,1.498],[3337.81,0.006],[3337.8,2.699]],[[3337.85,1.124],[3337.89,0.021],[3337.9,0.006],[3337.93,0.036],[3337.95,0.295]]]
["binance-futures","ETHUSDT",1732272067795,[[3335.85,27.54],[3335.84,0.006],[3335.82,0.015],[3335.81,0.266],[3335.79,0.025]],[[3335.86,15.15],[3335.89,0.012],[3335.9,0.006],[3335.91,0.006],[3336.01,0.118]]]
["binance-futures","ETHUSDT",1732272143029,[[3337.52,0.275],[3337.44,0.021],[3337.43,0.272],[3337.41,0.021],[3337.4,0.006]],[[3337.53,91.663],[3337.55,1.613],[3337.56,16.844],[3337.57,7.434],[3337.58,22.302]]]
["binance-futures","ETHUSDT",1732272146310,[[3337.78,60.564],[3337.77,0.006],[3337.76,0.599],[3337.74,0.016],[3337.73,4.906]],[[3337.79,7.966],[3337.8,0.021],[3337.81,0.021],[3337.89,0.027],[3337.92,20.247]]]
["binance-futures","ETHUSDT",1732272200619,[[3334.3,24.938],[3334.28,0.006],[3334.26,0.006],[3334.24,0.006],[3334.23,0.042]],[[3334.31,24.276],[3334.32,0.04],[3334.33,8.783],[3334.34,10.0],[3334.35,0.024]]]
["binance-futures","ETHUSDT",1732272258302,[[3335.14,31.568],[3335.13,0.036],[3335.11,0.006],[3335.1,0.006],[3335.08,0.006]],[[3335.15,11.27],[3335.16,0.021],[3335.17,0.006],[3335.19,0.021],[3335.2,2.699]]]
["binance-futures","ETHUSDT",1732272280877,[[3334.03,24.94],[3334.02,0.172],[3334.01,0.006],[3333.98,0.616],[3333.96,2.522]],[[3334.04,54.413],[3334.05,0.181],[3334.07,0.006],[3334.09,0.006],[3334.1,2.962]]]
["binance-futures","ETHUSDT",1732272324684,[[3330.88,36.131],[3330.87,2.554],[3330.86,0.007],[3330.84,0.007],[3330.83,1.086]],[[3330.89,23.324],[3330.9,0.015],[3330.92,0.007],[3330.93,0.022],[3330.95,0.007]]]
["binance-futures","ETHUSDT",1732272402098,[[3327.74,54.441],[3327.73,1.54],[3327.72,0.007],[3327.7,0.007],[3327.69,0.014]],[[3327.75,83.416],[3327.76,2.107],[3327.77,2.712],[3327.78,16.537],[3327.8,0.021]]]
["binance-futures","ETHUSDT",1732272427741,[[3327.61,32.057],[3327.6,0.622],[3327.59,0.017],[3327.57,0.022],[3327.56,0.007]],[[3327.62,16.532],[3327.63,0.025],[3327.65,0.017],[3327.66,5.658],[3327.67,1.38]]]
["binance-futures","ETHUSDT",1732272476436,[[3326.2,33.955],[3326.19,0.007],[3326.14,0.007],[3326.13,0.007],[3326.09,0.768]],[[3326.21,0.652],[3326.23,0.007],[3326.25,0.007],[3326.26,0.007],[3326.27,0.01]]]
["binance-futures","ETHUSDT",1732272528437,[[3325.37,20.746],[3325.36,0.007],[3325.34,0.007],[3325.32,0.007],[3325.3,0.014]],[[3325.38,8.044],[3325.39,2.445],[3325.4,2.743],[3325.43,0.007],[3325.44,0.015]]]
["binance-futures","ETHUSDT",1732272535112,[[3326.48,0.205],[3326.47,0.007],[3326.46,0.032],[3326.44,0.007],[3326.43,0.015]],[[3326.49,24.076],[3326.5,0.007],[3326.51,0.507],[3326.54,2.67],[3326.55,5.022]]]
["binance-futures","ETHUSDT",1732272588143,[[3326.61,9.528],[3326.59,0.007],[3326.5,2.421],[3326.47,0.021],[3326.46,0.032]],[[3326.62,20.465],[3326.64,0.443],[3326.65,1.242],[3326.66,0.007],[3326.7,0.601]]]
["binance-futures","ETHUSDT",1732272653672,[[3325.1,21.793],[3325.09,0.007],[3325.07,0.007],[3325.06,0.007],[3325.04,0.007]],[[3325.11,19.342],[3325.12,16.528],[3325.13,0.007],[3325.15,0.007],[3325.19,0.007]]]
["binance-futures","ETHUSDT",1732272695992,[[3325.6,2.793],[3325.59,0.007],[3325.57,0.007],[3325.56,0.007],[3325.54,0.007]],[[3325.61,18.832],[3325.65,0.007],[3325.66,2.687],[3325.67,3.603],[3325.77,10.027]]]
["binance-futures","ETHUSDT",1732272732779,[[3328.0,32.189],[3327.99,7.807],[3327.93,0.022],[3327.84,0.066],[3327.8,0.007]],[[3328.01,64.582],[3328.02,0.03],[3328.03,0.007],[3328.05,0.007],[3328.06,0.007]]]
["binance-futures","ETHUSDT",1732272757605,[[3329.18,1.72],[3329.17,0.007],[3329.16,0.007],[3329.14,0.007],[3329.11,0.014]],[[3329.19,35.298],[3329.2,17.639],[3329.22,0.007],[3329.23,0.007],[3329.25,0.014]]]
["binance-futures","ETHUSDT",1732272810510,[[3331.66,38.379],[3331.64,0.007],[3331.63,0.017],[3331.62,5.046],[3331.6,3.387]],[[3331.67,3.778],[3331.7,0.007],[3331.72,0.007],[3331.73,0.007],[3331.87,0.01]]]
["binance-futures","ETHUSDT",1732272865018,[[3333.41,19.693],[3333.4,2.7],[3333.37,0.007],[3333.36,0.013],[3333.34,0.019]],[[3333.42,39.806],[3333.43,0.912],[3333.44,0.006],[3333.45,0.422],[3333.47,5.595]]]
["binance-futures","ETHUSDT",1732272918658,[[3333.75,52.874],[3333.74,0.007],[3333.73,0.007],[3333.72,0.006],[3333.7,0.032]],[[3333.76,32.784],[3333.77,0.006],[3333.78,0.03],[3333.79,0.006],[3333.8,0.006]]]
["binance-futures","ETHUSDT",1732272943185,[[3332.94,0.029],[3332.76,0.032],[3332.7,12.398],[3332.62,0.02],[3332.55,6.048]],[[3333.13,91.259],[3333.15,0.037],[3333.16,0.007],[3333.17,0.053],[3333.18,0.01]]]
["binance-futures","ETHUSDT",1732272982889,[[3332.3,87.725],[3332.28,0.01],[3332.27,4.106],[3332.26,8.089],[3332.25,0.01]],[[3332.31,1.016],[3332.32,0.007],[3332.34,0.196],[3332.36,0.007],[3332.37,0.015]]]
["binance-futures","ETHUSDT",1732273023872,[[3330.08,32.932],[3330.07,17.83],[3330.06,0.022],[3330.05,0.8],[3330.04,0.057]],[[3330.09,22.772],[3330.1,0.007],[3330.12,0.092],[3330.13,0.007],[3330.15,0.007]]]
["binance-futures","ETHUSDT",1732273092767,[[3330.51,15.791],[3330.48,0.067],[3330.47,0.057],[3330.45,0.045],[3330.44,0.014]],[[3330.52,26.538],[3330.53,1.509],[3330.55,0.007],[3330.56,0.007],[3330.58,0.007]]]
["binance-futures","ETHUSDT",1732273132919,[[3328.75,23.717],[3328.74,0.037],[3328.73,0.007],[3328.7,0.007],[3328.69,0.007]],[[3328.76,23.936],[3328.77,20.015],[3328.78,0.032],[3328.79,3.968],[3328.8,14.518]]]
["binance-futures","ETHUSDT",1732273155526,[[3326.56,13.258],[3326.5,0.014],[3326.49,0.044],[3326.47,0.007]],[[3326.57,57.205],[3326.58,0.022],[3326.59,1.845],[3326.6,2.693],[3326.61,0.022]]]
["binance-futures","ETHUSDT",1732273209902,[[3324.41,33.579],[3324.34,1.505],[3324.26,1.32],[3324.2,0.037],[3324.18,0.06]],[[3324.42,5.72],[3324.6,2.693],[3324.66,16.532],[3324.69,3.01],[3324.72,8.641]]]
["binance-futures","ETHUSDT",1732273259890,[[3319.0,7.2],[3318.99,0.175],[3318.96,0.007],[3318.76,0.024],[3318.73,1.739]],[[3319.01,43.091],[3319.02,0.022],[3319.04,1.085],[3319.05,0.022],[3319.07,0.007]]]
["binance-futures","ETHUSDT",1732273283787,[[3319.1,16.23],[3319.08,0.007],[3319.05,1.507],[3319.04,0.007],[3319.0,0.683]],[[3319.11,21.634],[3319.12,0.007],[3319.14,0.007],[3319.15,0.007],[3319.17,0.007]]]
["binance-futures","ETHUSDT",1732273358053,[[3315.38,16.086],[3315.33,28.687],[3315.32,67.454],[3315.31,1.276],[3315.09,0.022]],[[3315.39,8.215],[3315.4,0.007],[3315.42,0.007],[3315.48,0.036],[3315.52,0.017]]]
["binance-futures","ETHUSDT",1732273396584,[[3317.79,44.471],[3317.78,0.007],[3317.76,0.007],[3317.75,0.007],[3317.74,0.4]],[[3317.8,0.787],[3317.82,0.504],[3317.84,0.007],[3317.87,0.007],[3317.88,0.015]]]
["binance-futures","ETHUSDT",1732273405219,[[3319.1,75.09],[3319.08,0.007],[3319.06,0.007],[3319.03,0.007],[3319.02,0.007]],[[3319.11,0.222],[3319.12,0.007],[3319.14,0.022],[3319.15,0.712],[3319.17,0.022]]]
["binance-futures","ETHUSDT",1732273465976,[[3327.0,0.042],[3326.99,0.007],[3326.97,0.022],[3326.96,0.007],[3326.94,0.022]],[[3327.01,41.732],[3327.03,7.012],[3327.04,0.24],[3327.05,0.007],[3327.06,4.256]]]
["binance-futures","ETHUSDT",1732273519678,[[3324.8,17.859],[3324.79,0.007],[3324.78,0.8],[3324.76,0.007],[3324.7,0.007]],[[3324.81,19.527],[3324.82,0.018],[3324.83,0.007],[3324.85,0.007],[3324.87,0.03]]]
["binance-futures","ETHUSDT",1732273524533,[[3323.4,17.801],[3323.39,0.028],[3323.38,0.488],[3323.37,0.029],[3323.36,0.007]],[[3323.41,8.935],[3323.42,0.007],[3323.43,0.045],[3323.44,0.007],[3323.46,0.022]]]
["binance-futures","ETHUSDT",1732273579002,[[3330.87,6.34],[3330.86,0.307],[3330.85,0.812],[3330.84,0.022],[3330.83,0.007]],[[3330.88,17.338],[3330.89,2.795],[3330.9,3.029],[3330.91,0.937],[3330.95,0.301]]]
["binance-futures","ETHUSDT",1732273624722,[[3330.39,7.68],[3330.37,0.007],[3330.35,0.18],[3330.34,0.022],[3330.27,1.682]],[[3330.4,60.781],[3330.42,0.007],[3330.43,0.007],[3330.44,0.018],[3330.45,0.007]]]
["binance-futures","ETHUSDT",1732273653760,[[3332.75,35.625],[3332.74,16.492],[3332.73,2.284],[3332.71,0.007],[3332.66,0.017]],[[3332.76,20.218],[3332.78,0.008],[3332.79,0.022],[3332.8,0.349],[3332.81,3.382]]]
["binance-futures","ETHUSDT",1732273728348,[[3332.04,67.414],[3332.03,0.007],[3332.01,0.007],[3332.0,7.372],[3331.97,1.44]],[[3332.05,27.234],[3332.1,0.022],[3332.11,0.151],[3332.12,0.007],[3332.13,0.022]]]
["binance-futures","ETHUSDT",1732273772903,[[3332.14,2.564],[3332.13,0.022],[3332.11,1.098],[3332.1,4.304],[3332.07,0.029]],[[3332.15,45.5],[3332.16,5.307],[3332.19,1.097],[3332.2,0.007],[3332.22,0.014]]]
["binance-futures","ETHUSDT",1732273792173,[[3331.36,34.973],[3331.34,1.089],[3331.31,0.007],[3331.29,0.038],[3331.28,0.418]],[[3331.37,39.328],[3331.38,0.314],[3331.4,0.007],[3331.41,1.0],[3331.44,0.007]]]
["binance-futures","ETHUSDT",1732273852121,[[3332.6,28.595],[3332.57,0.007],[3332.56,0.015],[3332.55,0.015],[3332.54,0.057]],[[3332.61,23.806],[3332.62,0.007],[3332.63,0.007],[3332.68,0.007],[3332.78,0.01]]]
["binance-futures","ETHUSDT",1732273900091,[[3332.15,33.978],[3332.13,0.032],[3332.1,1.523],[3332.08,0.851],[3332.05,2.155]],[[3332.16,24.457],[3332.19,0.022],[3332.2,0.007],[3332.22,0.022],[3332.23,0.014]]]
["binance-futures","ETHUSDT",1732273931819,[[3332.23,45.145],[3332.2,2.7],[3332.17,4.907],[3331.86,5.022],[3331.83,0.122]],[[3332.24,24.333],[3332.25,0.015],[3332.3,0.007],[3332.31,0.361],[3332.32,0.014]]]
["binance-futures","ETHUSDT",1732273985369,[[3332.08,23.987],[3332.07,0.007],[3332.06,0.007],[3332.04,0.007],[3332.0,3.307]],[[3332.09,7.115],[3332.1,0.007],[3332.12,0.007],[3332.17,0.007],[3332.19,0.57]]]
["binance-futures","ETHUSDT",1732274017033,[[3333.57,23.438],[3333.56,0.007],[3333.54,0.007],[3333.53,0.117],[3333.52,5.763]],[[3333.58,11.521],[3333.6,0.006],[3333.63,0.006],[3333.69,0.006],[3333.7,0.013]]]
["binance-futures","ETHUSDT",1732274063907,[[3333.7,0.454],[3333.66,0.007],[3333.64,0.057],[3333.63,0.017],[3333.61,0.007]],[[3333.71,79.344],[3333.72,0.012],[3333.73,0.606],[3333.75,0.006],[3333.77,0.006]]]
["binance-futures","ETHUSDT",1732274122972,[[3334.55,9.474],[3334.53,0.006],[3334.52,0.4],[3334.38,0.012],[3334.34,0.303]],[[3334.56,54.936],[3334.57,11.493],[3334.58,4.071],[3334.59,0.085],[3334.6,6.612]]]
["binance-futures","ETHUSDT",1732274169325,[[3331.69,43.108],[3331.68,0.007],[3331.67,0.007],[3331.66,0.007],[3331.64,0.007]],[[3331.7,27.865],[3331.71,0.015],[3331.72,0.007],[3331.73,0.007],[3331.74,0.015]]]
["binance-futures","ETHUSDT",1732274184142,[[3329.71,55.426],[3329.7,0.408],[3329.69,0.007],[3329.67,0.007],[3329.66,16.514]],[[3329.72,1285.001],[3329.73,0.044],[3329.74,1.963],[3329.75,11.798],[3329.76,0.156]]]
["binance-futures","ETHUSDT",1732274245323,[[3328.7,3.058],[3328.69,0.407],[3328.66,0.007],[3328.6,2.71],[3328.59,7.521]],[[3328.71,52.862],[3328.72,0.007],[3328.73,0.017],[3328.74,4.071],[3328.75,0.024]]]
["binance-futures","ETHUSDT",1732274287777,[[3331.1,12.153],[3331.09,0.007],[3331.08,0.03],[3331.07,0.007],[3331.06,0.007]],[[3331.11,32.372],[3331.12,0.007],[3331.14,0.015],[3331.15,0.007],[3331.16,0.007]]]
["binance-futures","ETHUSDT",1732274321599,[[3334.79,9.964],[3334.78,0.035],[3334.77,0.015],[3334.76,0.006],[3334.68,0.021]],[[3334.8,46.092],[3334.81,0.424],[3334.83,0.015],[3334.85,0.6],[3334.87,6.846]]]
["binance-futures","ETHUSDT",1732274351184,[[3335.99,30.743],[3335.98,0.006],[3335.97,0.006],[3335.94,0.006],[3335.93,2.545]],[[3336.0,8.901],[3336.03,0.051],[3336.06,4.524],[3336.07,8.873],[3336.09,0.097]]]
["binance-futures","ETHUSDT",1732274399529,[[3336.89,24.511],[3336.88,0.016],[3336.87,16.492],[3336.84,0.027],[3336.83,0.006]],[[3336.9,1.226],[3336.92,0.006],[3336.93,0.051],[3336.96,0.735],[3336.97,0.051]]]
["binance-futures","ETHUSDT",1732274454256,[[3338.9,9.737],[3338.88,0.006],[3338.87,0.006],[3338.85,0.006],[3338.83,0.012]],[[3338.91,34.647],[3338.92,0.006],[3338.93,0.006],[3338.94,0.021],[3338.96,0.025]]]
["binance-futures","ETHUSDT",1732274502672,[[3338.17,3.543],[3338.15,0.006],[3338.13,0.006],[3338.1,0.012],[3338.01,0.559]],[[3338.18,37.638],[3338.19,0.021],[3338.2,2.699],[3338.24,3.447],[3338.25,3.266]]]
["binance-futures","ETHUSDT",1732274528545,[[3338.25,38.044],[3338.24,0.042],[3338.23,0.006],[3338.22,0.015],[3338.21,1.117]],[[3338.26,9.925],[3338.27,0.006],[3338.29,0.006],[3338.3,1.006],[3338.33,0.012]]]
["binance-futures","ETHUSDT",1732274570974,[[3337.1,2.298],[3337.08,0.021],[3337.07,0.006],[3337.04,0.014],[3337.0,1.455]],[[3337.11,81.874],[3337.12,7.612],[3337.13,0.075],[3337.14,7.172],[3337.16,0.006]]]
["binance-futures","ETHUSDT",1732274606307,[[3338.25,38.075],[3338.23,0.03],[3338.21,0.006],[3338.2,0.006],[3338.19,16.486]],[[3338.26,15.166],[3338.27,0.048],[3338.29,0.006],[3338.3,0.006],[3338.33,0.012]]]
["binance-futures","ETHUSDT",1732274675720,[[3337.53,32.04],[3337.51,0.006],[3337.5,0.021],[3337.49,0.037],[3337.48,0.006]],[[3337.54,16.464],[3337.55,1.471],[3337.56,2.769],[3337.57,0.006],[3337.59,0.167]]]
["binance-futures","ETHUSDT",1732274711767,[[3339.32,0.849],[3339.3,0.021],[3339.29,0.006],[3338.57,0.361],[3338.56,0.597]],[[3339.33,85.882],[3339.34,15.726],[3339.35,11.919],[3339.36,8.828],[3339.37,0.006]]]
["binance-futures","ETHUSDT",1732274737459,[[3338.63,0.968],[3338.61,0.021],[3338.59,0.165],[3338.58,0.021],[3338.56,0.162]],[[3338.64,69.461],[3338.65,20.105],[3338.66,3.506],[3338.67,0.021],[3338.69,0.882]]]
["binance-futures","ETHUSDT",1732274788658,[[3340.45,45.296],[3340.44,0.021],[3340.41,0.031],[3340.4,3.367],[3340.38,1.524]],[[3340.46,49.955],[3340.47,0.017],[3340.48,0.064],[3340.49,0.006],[3340.5,877.317]]]
["binance-futures","ETHUSDT",1732274841355,[[3341.44,4.518],[3341.41,0.006],[3341.32,0.022],[3341.31,3.588],[3341.3,3.273]],[[3341.45,84.238],[3341.47,0.006],[3341.51,1.497],[3341.52,0.018],[3341.55,0.01]]]
["binance-futures","ETHUSDT",1732274909641,[[3342.99,81.888],[3342.98,0.256],[3342.97,0.006],[3342.96,0.015],[3342.95,0.006]],[[3343.0,35.907],[3343.01,0.063],[3343.02,2.015],[3343.04,0.305],[3343.05,0.24]]]
["binance-futures","ETHUSDT",1732274948547,[[3343.65,45.582],[3343.64,0.006],[3343.62,0.006],[3343.61,0.006],[3343.6,2.699]],[[3343.66,47.051],[3343.67,0.006],[3343.7,0.006],[3343.71,0.006],[3344.18,0.306]]]
["binance-futures","ETHUSDT",1732274986466,[[3341.96,32.356],[3341.95,0.156],[3341.93,0.06],[3341.92,0.012],[3341.91,0.034]],[[3341.97,223.069],[3341.98,0.035],[3341.99,4.689],[3342.0,2.875],[3342.03,0.105]]]
["binance-futures","ETHUSDT",1732275010152,[[3342.01,58.757],[3341.98,0.006],[3341.97,0.006],[3341.95,0.407],[3341.94,0.029]],[[3342.02,32.324],[3342.03,0.996],[3342.04,0.006],[3342.06,0.006],[3342.07,0.006]]]
["binance-futures","ETHUSDT",1732275046622,[[3342.48,38.151],[3342.45,0.006],[3342.42,7.169],[3342.41,0.344],[3342.4,2.699]],[[3342.49,57.602],[3342.5,0.012],[3342.54,0.012],[3342.56,0.012],[3342.66,2.702]]]
["binance-futures","ETHUSDT",1732275114162,[[3344.99,68.037],[3344.98,0.006],[3344.97,0.021],[3344.95,0.006],[3344.94,0.021]],[[3345.0,16.604],[3345.01,6.243],[3345.02,0.008],[3345.03,0.016],[3345.04,0.01]]]
["binance-futures","ETHUSDT",1732275164820,[[3346.24,81.548],[3346.22,0.006],[3346.21,0.604],[3346.2,2.699],[3346.19,6.9]],[[3346.25,0.426],[3346.31,0.006],[3346.33,0.006],[3346.34,5.412],[3346.37,0.006]]]
["binance-futures","ETHUSDT",1732275188603,[[3347.29,21.375],[3347.28,0.036],[3347.24,0.012],[3347.22,0.012],[3338.01,0.006]],[[3347.3,39.917],[3347.31,0.006],[3347.33,0.006],[3347.34,0.006],[3347.36,0.145]]]
["binance-futures","ETHUSDT",1732275224304,[],[[3344.22,46.313],[3344.24,0.006],[3344.25,0.015],[3344.28,0.015],[3344.3,0.01]]]
["binance-futures","ETHUSDT",1732275294457,[[3346.29,13.013],[3346.28,0.012],[3346.26,0.015],[3346.25,0.006],[3346.24,0.006]],[[3346.3,32.955],[3346.31,0.02],[3346.32,0.334],[3346.33,0.006],[3346.34,0.006]]]
["binance-futures","ETHUSDT",1732275330571,[[3343.9,107.269],[3343.84,0.006],[3343.58,0.406],[3343.49,3.382],[3343.48,11.748]],[[3343.91,89.883],[3343.93,0.006],[3343.94,0.016],[3343.95,125.623],[3343.96,14.182]]]
["binance-futures","ETHUSDT",1732275371042,[[3343.31,20.328],[3343.28,0.006],[3343.27,0.006],[3343.25,0.006],[3343.24,0.412]],[[3343.32,29.83],[3343.33,0.604],[3343.34,0.006],[3343.35,0.065],[3343.36,0.006]]]
["binance-futures","ETHUSDT",1732275391670,[[3342.0,61.684],[3341.99,5.635],[3341.98,0.006],[3341.97,0.051],[3341.94,0.952]],[[3342.01,14.829],[3342.02,0.42],[3342.03,0.027],[3342.04,0.006],[3342.06,0.021]]]
["binance-futures","ETHUSDT",1732275449475,[[3341.33,0.669],[3341.29,0.006],[3341.24,0.02],[3341.22,0.015],[3341.2,0.406]],[[3341.34,78.282],[3341.35,3.9],[3341.36,0.006],[3341.37,0.006],[3341.39,0.006]]]
["binance-futures","ETHUSDT",1732275499628,[[3342.74,23.004],[3342.72,0.006],[3342.71,0.006],[3342.68,1.006],[3342.67,0.012]],[[3342.75,14.392],[3342.78,0.015],[3342.79,1.891],[3342.8,2.699],[3342.82,0.018]]]
["binance-futures","ETHUSDT",1732275525808,[[3341.74,0.012],[3341.67,0.006]],[[3341.79,5.812],[3341.8,15.042],[3341.81,6.099],[3341.82,37.45],[3341.83,0.006]]]
["binance-futures","ETHUSDT",1732275561145,[[3342.56,53.793],[3342.51,0.012],[3342.5,0.309],[3342.49,16.444],[3342.48,0.604]],[[3342.57,3.306],[3342.6,0.006],[3342.61,0.006],[3342.64,0.012],[3342.67,0.006]]]
["binance-futures","ETHUSDT",1732275630927,[[3343.9,36.799],[3343.88,0.006],[3343.87,0.006],[3343.86,0.021],[3343.85,0.006]],[[3343.91,22.933],[3343.93,0.006],[3343.94,0.006],[3343.95,0.03],[3343.97,0.006]]]
["binance-futures","ETHUSDT",1732275655252,[[3344.39,82.042],[3344.38,3.69],[3344.37,9.472],[3344.35,0.006],[3344.34,0.006]],[[3344.4,21.039],[3344.41,0.006],[3344.44,0.006],[3344.46,0.006],[3344.53,2.037]]]
["binance-futures","ETHUSDT",1732275718204,[[3344.56,89.692],[3344.55,10.145],[3344.54,0.006],[3344.53,0.01],[3344.52,4.906]],[[3344.57,2.533],[3344.58,0.03],[3344.6,0.271],[3344.61,0.021],[3344.63,0.006]]]
["binance-futures","ETHUSDT",1732275732252,[[3343.17,8.094],[3343.15,0.006],[3343.11,0.17],[3343.1,0.006],[3343.05,0.051]],[[3343.18,126.351],[3343.19,0.01],[3343.2,4.092],[3343.21,11.631],[3343.22,0.028]]]
["binance-futures","ETHUSDT",1732275780999,[],[[3342.4,26.258],[3342.41,7.623],[3342.42,5.469],[3342.43,18.782],[3342.44,46.599]]]
["binance-futures","ETHUSDT",1732275839421,[[3343.41,13.567],[3343.4,3.078],[3343.38,0.016],[3343.37,6.35],[3343.35,0.006]],[[3343.42,38.782],[3343.43,0.006],[3343.44,0.029],[3343.46,0.006],[3343.49,0.006]]]
["binance-futures","ETHUSDT",1732275885996,[[3340.13,9.482],[3340.11,0.006],[3340.06,0.006],[3340.02,0.015],[3340.01,0.805]],[[3340.14,90.921],[3340.16,0.106],[3340.17,0.021],[3340.19,0.016],[3340.26,0.671]]]
["binance-futures","ETHUSDT",1732275916118,[[3341.43,13.528],[3341.42,4.68],[3341.41,0.006],[3341.4,0.006],[3341.39,1.462]],[[3341.44,69.406],[3341.45,1.007],[3341.46,0.006],[3341.47,0.006],[3341.49,2.707]]]
["binance-futures","ETHUSDT",1732275948528,[[3339.81,53.005],[3339.8,3.084],[3339.78,0.016],[3339.77,8.85],[3339.76,0.622]],[[3339.82,3.938],[3339.83,0.006],[3339.84,0.015],[3339.86,0.04],[3339.87,0.071]]]
["binance-futures","ETHUSDT",1732275991921,[[3343.44,32.124],[3343.42,0.006],[3343.41,0.431],[3343.4,3.078]],[[3343.45,13.601],[3343.46,0.006],[3343.47,0.031],[3343.5,1.261],[3343.51,0.006]]]
["binance-futures","ETHUSDT",1732276052518,[[3343.76,7.859],[3343.71,0.006],[3343.64,2.798],[3343.63,0.407],[3343.62,3.347]],[[3343.77,41.466],[3343.78,2.764],[3343.79,0.033],[3343.8,3.784],[3343.81,2.506]]]
["binance-futures","ETHUSDT",1732276111444,[[3342.76,7.044],[3342.75,0.006],[3342.74,0.006],[3342.72,0.574],[3342.69,0.006]],[[3342.77,37.873],[3342.78,2.046],[3342.79,6.29],[3342.8,3.084],[3342.81,1.517]]]
["binance-futures","ETHUSDT",1732276157602,[[3340.2,0.879],[3340.14,3.17],[3340.01,0.911],[3339.85,23.98],[3339.8,5.35]],[[3340.43,75.925],[3340.44,11.505],[3340.45,22.322],[3340.46,0.455],[3340.47,0.016]]]
["binance-futures","ETHUSDT",1732276173592,[[3339.52,11.716],[3339.5,0.006],[3339.48,0.027],[3339.47,0.006],[3339.45,0.451]],[[3339.53,79.404],[3339.54,1.755],[3339.55,0.187],[3339.56,0.006],[3339.57,0.016]]]
["binance-futures","ETHUSDT",1732276219612,[[3337.17,15.3],[3337.14,0.006],[3337.13,0.006],[3337.12,0.006],[3337.11,0.036]],[[3337.18,22.841],[3337.19,0.728],[3337.2,23.876],[3337.22,0.006],[3337.23,0.021]]]
["binance-futures","ETHUSDT",1732276252272,[[3339.61,37.113],[3339.6,0.116],[3339.58,0.006],[3339.57,0.03],[3339.55,0.406]],[[3339.62,13.462],[3339.63,1.651],[3339.64,0.006],[3339.66,0.006],[3339.67,0.006]]]
["binance-futures","ETHUSDT",1732276319978,[[3340.99,48.291],[3340.98,0.006],[3340.97,0.006],[3340.95,0.016]],[[3341.0,22.105],[3341.01,0.015],[3341.03,0.018],[3341.04,0.021],[3341.05,0.012]]]
["binance-futures","ETHUSDT",1732276377610,[[3345.78,42.883],[3345.74,0.006],[3345.72,0.006],[3345.71,0.006]],[[3345.79,26.531],[3345.8,3.48],[3345.81,0.021],[3345.84,0.021],[3345.86,6.203]]]
["binance-futures","ETHUSDT",1732276381399,[[3345.78,42.559],[3345.62,0.012],[3345.55,0.006],[3345.54,1.949],[3345.46,1.495]],[[3345.79,84.668],[3345.8,15.872],[3345.84,3.417],[3345.85,22.183],[3345.91,16.113]]]
["binance-futures","ETHUSDT",1732276436715,[[3346.54,6.66],[3346.53,0.217],[3346.51,0.016],[3346.5,196.776],[3346.16,0.04]],[[3346.55,35.525],[3346.56,0.04],[3346.57,19.606],[3346.59,0.608],[3346.6,3.078]]]
["binance-futures","ETHUSDT",1732276499110,[[3346.02,58.515],[3346.01,0.305],[3346.0,3.078],[3345.98,0.022],[3345.97,16.425]],[[3346.03,25.023],[3346.04,0.006],[3346.05,0.015],[3346.07,0.012],[3346.08,0.021]]]
["binance-futures","ETHUSDT",1732276543352,[[3348.79,73.702],[3348.78,0.021],[3348.77,0.01],[3348.76,41.453],[3348.75,0.027]],[[3348.8,6.772],[3348.81,0.036],[3348.84,0.018],[3348.89,11.837],[3348.9,2.58]]]
["binance-futures","ETHUSDT",1732276576538,[[3346.91,4.659],[3346.88,0.36],[3346.87,5.618],[3346.85,0.696],[3346.84,4.484]],[[3346.92,105.552],[3346.93,0.37],[3346.94,0.006],[3346.97,2.71],[3346.99,8.406]]]
["binance-futures","ETHUSDT",1732276605510,[[3347.56,7.1],[3347.54,0.006],[3347.52,0.006],[3347.49,0.012]],[[3347.57,58.416],[3347.58,0.006],[3347.59,0.01],[3347.6,3.682],[3347.64,0.042]]]
["binance-futures","ETHUSDT",1732276655596,[[3347.34,34.296],[3347.33,8.191],[3347.32,47.92],[3347.28,0.029],[3347.27,0.006]],[[3347.35,37.298],[3347.37,0.739],[3347.38,1.653],[3347.4,0.006],[3347.41,0.306]]]
["binance-futures","ETHUSDT",1732276713372,[[3347.99,78.385],[3347.98,0.006],[3347.95,1.599],[3347.94,0.006],[3347.92,0.012]],[[3348.0,553.418],[3348.01,0.026],[3348.03,0.053],[3348.04,0.006],[3348.09,0.015]]]
["binance-futures","ETHUSDT",1732276762736,[[3347.26,41.76],[3347.25,0.006],[3347.24,0.022],[3347.23,16.427],[3347.22,3.423]],[[3347.27,1.818],[3347.28,0.006],[3347.3,0.006],[3347.31,0.006],[3347.34,0.012]]]
["binance-futures","ETHUSDT",1732276776189,[[3346.97,6.83],[3346.95,0.006],[3346.94,0.006],[3346.92,0.006],[3346.91,0.006]],[[3346.98,47.842],[3346.99,0.01],[3347.0,18.09],[3347.01,0.006],[3347.04,0.006]]]
["binance-futures","ETHUSDT",1732276842572,[[3345.08,9.249],[3344.98,0.006],[3344.93,0.072],[3344.92,0.006],[3344.91,0.824]],[[3345.09,46.194],[3345.1,0.006],[3345.11,0.006],[3345.13,0.006],[3345.14,0.006]]]
["binance-futures","ETHUSDT",1732276866783,[],[[3343.13,6.934],[3343.14,3.808],[3343.18,2.404],[3343.2,5.194],[3343.21,60.42]]]
["binance-futures","ETHUSDT",1732276932974,[[3343.48,33.306],[3343.47,0.006],[3343.46,0.427],[3343.45,0.006],[3343.44,0.006]],[[3343.49,32.428],[3343.5,0.021],[3343.51,0.006],[3343.53,0.021],[3343.55,0.104]]]
["binance-futures","ETHUSDT",1732276968902,[[3344.63,120.897],[3344.62,1.63],[3344.61,26.794],[3344.6,3.088],[3344.59,0.01]],[[3344.64,9.764],[3344.66,0.006],[3344.67,0.021],[3344.7,0.118],[3344.74,0.028]]]
["binance-futures","ETHUSDT",1732276993782,[[3346.51,1.635],[3346.5,0.015],[3346.48,0.012],[3346.47,0.015],[3346.44,0.021]],[[3346.52,62.764],[3346.53,0.021],[3346.56,0.059],[3346.57,0.012],[3346.58,0.03]]]
["binance-futures","ETHUSDT",1732277046612,[[3343.04,19.6],[3343.01,2.5],[3343.0,10.39],[3342.99,81.611],[3342.98,0.03]],[[3343.05,3.543],[3343.06,0.006],[3343.2,11.764],[3343.23,0.027],[3343.33,0.006]]]
["binance-futures","ETHUSDT",1732277101582,[[3340.86,31.476],[3340.85,0.139],[3340.84,0.006],[3340.83,0.015],[3340.82,0.018]],[[3340.87,23.696],[3340.89,0.006],[3340.9,0.013],[3340.92,0.015],[3340.94,0.012]]]
["binance-futures","ETHUSDT",1732277123277,[[3340.27,29.442],[3340.26,0.016],[3340.25,0.006],[3340.24,0.006],[3340.22,0.675]],[[3340.28,105.887],[3340.3,0.07],[3340.32,0.619],[3340.35,0.021],[3340.37,0.08]]]
["binance-futures","ETHUSDT",1732277161946,[[3341.18,80.908],[3341.15,0.01],[3341.14,6.9],[3341.11,0.006],[3341.1,0.598]],[[3341.19,6.586],[3341.2,0.663],[3341.23,0.006],[3341.24,0.006],[3341.26,0.006]]]
["binance-futures","ETHUSDT",1732277243967,[[3339.99,28.138],[3339.98,0.006],[3339.97,0.604],[3339.95,0.006]],[[3340.0,5.258],[3340.02,0.015],[3340.05,0.015],[3340.06,0.006],[3340.07,0.006]]]
["binance-futures","ETHUSDT",1732277266842,[[3341.13,26.123],[3341.1,0.006],[3341.09,4.9],[3341.08,0.006]],[[3341.14,6.142],[3341.17,0.006],[3341.19,8.83],[3341.2,3.084],[3341.22,1.512]]]
["binance-futures","ETHUSDT",1732277305539,[[3341.69,13.819],[3341.65,0.006],[3341.62,2.406],[3341.58,0.03],[3341.57,0.006]],[[3341.7,89.425],[3341.71,7.5],[3341.73,0.006],[3341.74,0.006],[3341.76,0.006]]]
["binance-futures","ETHUSDT",1732277374285,[[3339.78,22.362],[3339.77,0.336],[3339.75,0.006],[3339.74,0.006],[3339.6,0.02]],[[3339.79,22.342],[3339.8,3.084],[3339.83,0.006],[3339.84,0.006],[3339.86,0.006]]]
["binance-futures","ETHUSDT",1732277385506,[[3340.48,98.631],[3340.47,0.006],[3340.45,0.983],[3340.44,1.006],[3340.39,1.497]],[[3340.49,2.042],[3340.5,31.376],[3340.56,0.021],[3340.57,0.006],[3340.58,0.01]]]
["binance-futures","ETHUSDT",1732277438342,[[3343.23,27.766],[3343.22,0.006],[3343.21,0.006],[3343.2,1.935],[3343.19,6.639]],[[3343.24,43.36],[3343.25,1.236],[3343.31,0.012],[3343.32,0.045],[3343.33,0.016]]]
["binance-futures","ETHUSDT",1732277489214,[[3342.32,9.014],[3342.28,0.006],[3342.25,0.021],[3342.24,0.021],[3342.22,0.008]],[[3342.33,135.475],[3342.34,0.006],[3342.36,0.021],[3342.37,0.006],[3342.39,0.04]]]
["binance-futures","ETHUSDT",1732277516520,[[3343.98,72.157],[3343.97,0.129],[3343.96,0.129],[3343.95,0.129],[3343.94,4.406]],[[3343.99,12.838],[3344.0,0.022],[3344.04,0.08],[3344.06,0.006],[3344.07,0.12]]]
["binance-futures","ETHUSDT",1732277595260,[[3345.99,18.558],[3345.98,0.012],[3345.96,0.015],[3345.95,0.006],[3345.94,0.006]],[[3346.0,47.958],[3346.01,3.04],[3346.02,0.076],[3346.03,0.006],[3346.04,0.006]]]
["binance-futures","ETHUSDT",1732277638867,[[3343.99,30.903],[3343.98,0.073],[3343.97,0.025],[3343.95,0.006],[3343.94,0.006]],[[3344.0,102.24],[3344.01,0.021],[3344.02,0.01],[3344.03,12.027],[3344.04,52.903]]]
["binance-futures","ETHUSDT",1732277662311,[[3343.64,41.486],[3343.63,12.05],[3343.62,0.021],[3343.61,0.201],[3343.59,0.015]],[[3343.65,38.031],[3343.66,0.006],[3343.67,0.006],[3343.7,0.006],[3343.71,0.006]]]
["binance-futures","ETHUSDT",1732277719037,[[3343.69,92.58],[3343.68,0.006],[3343.67,0.006],[3343.65,1.006],[3343.61,1.502]],[[3343.7,1.081],[3343.71,0.021],[3343.73,0.006],[3343.74,0.071],[3343.79,2.355]]]
["binance-futures","ETHUSDT",1732277768311,[[3341.18,43.324],[3341.17,11.973],[3341.16,70.125],[3341.15,49.73],[3341.14,1.167]],[[3341.19,0.006],[3341.26,0.018],[3341.28,0.01],[3341.29,0.018],[3341.3,3.136]]]
["binance-futures","ETHUSDT",1732277795629,[[3338.6,0.117],[3338.59,0.124],[3338.58,0.027],[3338.57,0.006],[3338.46,0.112]],[[3338.61,107.249],[3338.62,0.204],[3338.63,0.106],[3338.64,0.021],[3338.66,0.022]]]
["binance-futures","ETHUSDT",1732277829497,[[3338.07,13.085],[3338.06,0.004],[3338.04,0.021],[3338.02,0.006],[3338.01,0.061]],[[3338.08,97.1],[3338.09,2.709],[3338.1,9.179],[3338.11,0.177],[3338.12,0.181]]]
["binance-futures","ETHUSDT",1732277899859,[[3337.22,11.99],[3337.21,0.006],[3337.2,0.036],[3337.13,0.006],[3337.08,0.006]],[[3337.23,64.849],[3337.24,1.476],[3337.26,0.006],[3337.27,1.505],[3337.28,7.493]]]
["binance-futures","ETHUSDT",1732277934453,[[3338.85,3.719],[3338.83,0.8],[3338.82,0.025],[3338.81,5.181],[3338.8,3.084]],[[3338.86,31.016],[3338.87,7.646],[3338.89,0.006],[3338.9,0.006],[3338.92,3.673]]]
["binance-futures","ETHUSDT",1732277978333,[[3337.79,8.151],[3337.78,0.006],[3337.77,0.006],[3337.74,0.006],[3337.73,0.599]],[[3337.8,26.944],[3337.86,0.37],[3337.87,0.016],[3337.88,5.28],[3337.89,11.277]]]
["binance-futures","ETHUSDT",1732278033184,[[3336.19,85.528],[3336.18,0.022],[3336.17,0.81],[3336.14,0.006],[3336.12,0.264]],[[3336.2,12.8],[3336.21,0.015],[3336.22,0.006],[3336.23,0.006],[3336.24,0.015]]]
["binance-futures","ETHUSDT",1732278052049,[[3336.03,42.345],[3336.0,0.016],[3335.96,40.776],[3335.92,0.599],[3335.88,0.421]],[[3336.04,6.681],[3336.06,0.006],[3336.11,0.012],[3336.19,0.016],[3336.22,0.05]]]
["binance-futures","ETHUSDT",1732278111170,[[3332.54,61.392],[3332.53,0.007],[3332.47,0.007],[3332.45,0.599],[3332.44,1.405]],[[3332.55,1.817],[3332.56,0.007],[3332.57,0.674],[3332.62,1.9],[3332.67,0.059]]]
["binance-futures","ETHUSDT",1732278156380,[[3335.4,42.914],[3335.39,0.364],[3335.38,0.006],[3335.37,0.006],[3335.33,0.316]],[[3335.41,43.654],[3335.42,0.165],[3335.43,0.006],[3335.46,0.006],[3335.47,0.155]]]
["binance-futures","ETHUSDT",1732278187391,[[3339.76,31.354],[3339.75,0.021],[3339.7,0.012],[3339.69,0.021],[3339.63,0.015]],[[3339.77,71.159],[3339.79,0.016],[3339.8,3.084],[3339.84,0.024],[3339.85,0.01]]]
["binance-futures","ETHUSDT",1732278219173,[[3342.53,0.479],[3342.51,0.027],[3342.48,0.021],[3342.33,0.015],[3342.3,0.015]],[[3342.54,69.768],[3342.55,7.01],[3342.56,9.089],[3342.57,0.155],[3342.58,4.768]]]
["binance-futures","ETHUSDT",1732278262789,[[3343.3,17.169],[3343.29,8.937],[3343.28,0.006],[3343.2,4.39],[3343.15,5.398]],[[3343.31,31.37],[3343.33,0.006],[3343.34,0.006],[3343.35,0.387],[3343.36,1.864]]]
["binance-futures","ETHUSDT",1732278323814,[[3346.58,42.25],[3346.56,0.015],[3346.55,0.006],[3346.54,0.006],[3346.53,1.725]],[[3346.59,11.813],[3346.6,3.084],[3346.61,5.982],[3346.64,0.75],[3346.65,0.065]]]
["binance-futures","ETHUSDT",1732278366425,[[3352.72,11.972],[3352.7,0.006],[3352.68,0.006],[3352.66,0.006]],[[3352.73,35.475],[3352.74,0.006],[3352.75,0.006],[3352.79,1.154],[3352.8,3.078]]]
["binance-futures","ETHUSDT",1732278381750,[[3354.19,32.87],[3354.18,0.006],[3354.17,0.4],[3354.16,0.006],[3354.15,0.006]],[[3354.2,4.036],[3354.21,0.037],[3354.25,0.015],[3354.27,0.176],[3354.3,0.015]]]
["binance-futures","ETHUSDT",1732278439318,[[3354.54,42.559],[3354.51,0.015],[3354.5,9.802],[3354.49,0.006],[3354.48,4.932]],[[3354.55,13.979],[3354.57,0.006],[3354.58,0.006],[3354.61,0.012],[3354.67,0.358]]]
["binance-futures","ETHUSDT",1732278481037,[[3355.99,79.944],[3355.98,52.944],[3355.97,0.598],[3355.96,0.006],[3355.92,0.387]],[[3356.0,31.075],[3356.05,0.006],[3356.08,0.023],[3356.12,0.006],[3356.13,0.015]]]
["binance-futures","ETHUSDT",1732278512410,[[3357.49,14.32],[3357.46,0.006],[3357.45,0.006],[3357.44,0.006],[3357.43,0.006]],[[3357.5,42.631],[3357.51,0.578],[3357.53,0.01],[3357.54,12.349],[3357.55,29.248]]]
["binance-futures","ETHUSDT",1732278562319,[[3356.93,49.951],[3356.92,0.006],[3356.89,2.827],[3356.88,5.796],[3356.87,5.135]],[[3356.94,1.559],[3356.98,0.012],[3357.0,0.197],[3357.1,0.006],[3357.11,0.006]]]
["binance-futures","ETHUSDT",1732278590215,[[3356.16,16.006],[3356.15,0.264],[3356.13,0.006],[3356.12,0.006],[3356.09,0.018]],[[3356.17,103.509],[3356.18,0.012],[3356.19,2.989],[3356.2,3.078],[3356.21,0.006]]]
["binance-futures","ETHUSDT",1732278635061,[[3356.4,7.432],[3356.36,0.006],[3356.32,1.502],[3356.29,3.178],[3356.2,19.449]],[[3356.41,67.981],[3356.42,0.016],[3356.43,9.99],[3356.44,0.006],[3356.45,0.603]]]
["binance-futures","ETHUSDT",1732278687407,[[3348.75,15.769],[3348.72,0.006],[3348.71,0.019],[3348.69,0.006],[3348.67,0.728]],[[3348.76,84.156],[3348.77,0.603],[3348.78,0.021],[3348.79,0.01],[3348.8,3.094]]]
["binance-futures","ETHUSDT",1732278706930,[[3347.89,50.204],[3347.88,0.006],[3347.85,0.006],[3347.84,1.494],[3347.81,3.003]],[[3347.9,0.742],[3347.91,0.006],[3347.97,0.387],[3347.99,0.05],[3348.0,0.021]]]
["binance-futures","ETHUSDT",1732278788479,[[3353.09,86.796],[3353.08,1.593],[3353.06,0.006],[3353.05,0.006],[3353.02,0.018]],[[3353.1,2.269],[3353.13,0.03],[3353.17,0.006],[3353.22,0.03],[3353.26,0.006]]]
["binance-futures","ETHUSDT",1732278821390,[[3352.99,24.861],[3352.98,0.006],[3352.97,1.492],[3352.96,0.006],[3352.95,0.006]],[[3353.0,27.48],[3353.01,0.027],[3353.04,0.051],[3353.08,0.006],[3353.09,0.638]]]
["binance-futures","ETHUSDT",1732278848323,[[3351.77,7.268],[3351.76,0.014],[3351.72,0.021],[3351.64,0.305],[3351.61,0.006]],[[3351.78,77.369],[3351.79,10.356],[3351.8,3.084],[3351.81,0.039],[3351.84,2.715]]]
["binance-futures","ETHUSDT",1732278881705,[[3353.97,64.24],[3353.96,12.066],[3353.95,0.033],[3353.93,0.1],[3353.92,0.012]],[[3353.98,10.629],[3353.99,0.056],[3354.0,27.728],[3354.03,0.045],[3354.05,0.041]]]
["binance-futures","ETHUSDT",1732278949569,[[3356.0,27.525],[3355.99,0.732],[3355.98,0.015],[3355.89,0.027],[3355.85,0.006]],[[3356.01,76.308],[3356.02,0.364],[3356.04,0.006],[3356.05,0.006],[3356.08,0.018]]]
["binance-futures","ETHUSDT",1732278998406,[[3356.44,49.405],[3356.43,0.016],[3356.42,4.608],[3356.4,3.478],[3356.39,0.012]],[[3356.45,2.486],[3356.46,0.03],[3356.48,0.012],[3356.55,0.036],[3356.58,0.012]]]
["binance-futures","ETHUSDT",1732279009227,[[3355.72,32.995],[3355.71,0.021],[3355.69,0.132],[3355.68,0.075],[3355.66,6.135]],[[3355.73,36.575],[3355.74,0.006],[3355.78,0.012],[3355.79,1.73],[3356.3,7.145]]]
["binance-futures","ETHUSDT",1732279074321,[[3357.78,26.024],[3357.76,0.006],[3357.75,0.021],[3357.73,0.006],[3357.72,0.021]],[[3357.79,27.092],[3357.81,0.05],[3357.82,0.013],[3357.84,0.027],[3357.85,0.006]]]
["binance-futures","ETHUSDT",1732279125406,[[3358.54,89.948],[3358.53,4.805],[3358.52,0.016],[3358.51,3.224],[3358.49,0.022]],[[3358.55,7.287],[3358.56,0.26],[3358.62,0.027],[3358.68,0.027],[3358.69,0.017]]]
["binance-futures","ETHUSDT",1732279163477,[[3357.91,0.535],[3357.85,1.895],[3357.55,0.228],[3357.53,0.072],[3357.51,0.025]],[[3357.92,48.895],[3357.94,0.006],[3357.95,0.006],[3357.96,2.036],[3357.97,0.026]]]
["binance-futures","ETHUSDT",1732279201396,[[3358.32,48.923],[3358.31,9.451],[3358.3,0.529],[3358.29,0.027],[3358.28,5.5]],[[3358.33,11.815],[3358.34,0.006],[3358.35,0.027],[3358.37,0.013],[3358.38,0.027]]]
["binance-futures","ETHUSDT",1732279224462,[[3357.0,25.661],[3356.99,0.316],[3356.97,0.021],[3356.93,0.012],[3356.92,0.163]],[[3357.01,55.405],[3357.02,0.006],[3357.03,0.191],[3357.04,0.006],[3357.05,0.006]]]
["binance-futures","ETHUSDT",1732279276332,[[3354.98,43.794],[3354.96,0.006],[3354.95,0.006],[3354.93,0.03],[3354.92,0.012]],[[3354.99,43.906],[3355.0,0.617],[3355.01,0.012],[3355.04,0.006],[3355.05,0.021]]]
["binance-futures","ETHUSDT",1732279328055,[],[[3352.2,30.584],[3352.21,76.739],[3352.22,4.913],[3352.23,45.412],[3352.24,2.832]]]
["binance-futures","ETHUSDT",1732279351144,[[3352.5,5.326],[3352.49,0.117],[3352.48,0.006],[3352.45,0.006],[3352.44,0.023]],[[3352.51,33.367],[3352.52,10.551],[3352.53,5.015],[3352.54,0.006],[3352.55,0.006]]]
["binance-futures","ETHUSDT",1732279388700,[[3353.05,27.561],[3353.02,0.012],[3352.99,0.056],[3352.98,0.021],[3352.96,0.036]],[[3353.06,68.155],[3353.07,0.006],[3353.08,0.006],[3353.1,32.45],[3353.11,4.011]]]
["binance-futures","ETHUSDT",1732279456056,[[3351.91,23.52],[3351.89,0.006],[3351.85,0.016],[3351.84,7.651],[3351.81,0.79]],[[3351.92,37.773],[3351.94,0.006],[3351.95,0.006],[3351.97,0.006],[3351.99,0.481]]]
["binance-futures","ETHUSDT",1732279492362,[[3349.17,2.656],[3349.16,0.299],[3349.13,0.51],[3349.09,0.165],[3349.08,0.051]],[[3349.18,69.171],[3349.19,8.525],[3349.2,3.099],[3349.21,0.006],[3349.23,0.015]]]
["binance-futures","ETHUSDT",1732279530314,[[3347.78,0.654],[3347.75,0.006],[3347.74,0.006],[3347.72,0.006],[3347.71,0.006]],[[3347.79,54.475],[3347.8,3.084],[3347.84,0.006],[3347.85,0.025],[3347.86,13.78]]]
["binance-futures","ETHUSDT",1732279551133,[[3343.83,16.861],[3343.82,5.645],[3343.81,0.006],[3343.78,0.006],[3343.73,0.197]],[[3343.84,32.335],[3343.85,0.122],[3343.87,0.006],[3343.88,0.008],[3343.9,0.006]]]
["binance-futures","ETHUSDT",1732279603388,[[3340.75,14.505],[3340.74,0.093],[3340.71,0.006],[3340.7,0.006],[3340.68,0.012]],[[3340.76,25.784],[3340.77,0.286],[3340.79,0.006],[3340.8,2.722],[3340.83,0.63]]]
["binance-futures","ETHUSDT",1732279653062,[[3344.18,11.349],[3344.17,0.006],[3344.15,0.006],[3344.14,0.006],[3344.12,0.006]],[[3344.19,27.49],[3344.2,12.49],[3344.21,0.006],[3344.23,0.006],[3344.24,0.603]]]
["binance-futures","ETHUSDT",1732279678915,[[3346.26,35.603],[3346.25,0.006],[3346.24,1.191],[3346.23,2.847],[3346.22,0.006]],[[3346.27,16.84],[3346.29,0.015],[3346.3,0.006],[3346.31,0.068],[3346.34,0.006]]]
["binance-futures","ETHUSDT",1732279730665,[[3345.34,19.949],[3345.28,0.012],[3345.26,1.461],[3345.21,0.424],[3345.2,2.693]],[[3345.35,45.944],[3345.37,1.511],[3345.38,0.01],[3345.39,12.704],[3345.4,2.699]]]
["binance-futures","ETHUSDT",1732279766505,[[3349.01,29.422],[3348.95,0.012],[3348.94,0.006],[3348.93,0.815],[3348.91,1.346]],[[3349.02,54.825],[3349.04,0.012],[3349.06,0.006],[3349.07,0.006],[3349.2,9.517]]]
["binance-futures","ETHUSDT",1732279806356,[[3352.68,95.139],[3352.67,0.022],[3352.66,0.006],[3352.65,0.18],[3352.64,4.0]],[[3352.69,2.691],[3352.71,0.027],[3352.81,0.192],[3352.82,0.006],[3352.83,0.015]]]
["binance-futures","ETHUSDT",1732279867910,[[3355.6,110.726],[3355.59,0.336],[3355.58,3.269],[3355.57,4.465],[3355.56,0.027]],[[3355.61,2.933],[3355.62,0.35],[3355.64,0.006],[3355.65,0.006],[3355.67,0.108]]]
["binance-futures","ETHUSDT",1732279922949,[[3351.53,45.002],[3351.52,4.746],[3351.5,0.013],[3351.48,2.002],[3351.47,0.175]],[[3351.54,9.659],[3351.55,0.073],[3351.56,0.535],[3351.57,36.657],[3351.58,0.006]]]
["binance-futures","ETHUSDT",1732279971669,[[3351.84,36.352],[3351.82,0.006],[3351.8,14.334],[3351.79,1.498],[3351.77,16.395]],[[3351.85,25.454],[3351.87,0.006],[3351.88,0.006],[3351.9,0.016],[3351.91,5.006]]]
["binance-futures","ETHUSDT",1732279985327,[[3352.9,35.527],[3352.89,0.006],[3352.88,0.006],[3352.86,0.016],[3352.85,0.016]],[[3352.91,19.397],[3352.92,0.015],[3352.94,0.006],[3352.95,0.059],[3353.11,0.018]]]
["binance-futures","ETHUSDT",1732280035125,[[3353.47,7.873],[3353.46,0.006],[3353.45,0.006],[3353.42,0.012],[3353.4,3.29]],[[3353.48,30.292],[3353.49,0.054],[3353.51,0.012],[3353.55,0.021],[3353.58,0.091]]]
["binance-futures","ETHUSDT",1732280064456,[[3354.29,24.106],[3354.28,0.006],[3354.27,0.006],[3354.26,0.006],[3354.25,0.006]],[[3354.3,21.596],[3354.31,0.012],[3354.34,0.006],[3354.35,0.014],[3354.39,0.47]]]
["binance-futures","ETHUSDT",1732280141107,[[3352.25,5.591],[3352.23,0.045],[3352.2,2.716],[3352.18,0.012],[3352.17,0.015]],[[3352.26,56.942],[3352.27,2.599],[3352.28,0.006],[3352.29,0.01],[3352.3,6.9]]]
["binance-futures","ETHUSDT",1732280185686,[[3354.2,28.028],[3354.19,0.006],[3354.18,0.006],[3354.16,0.006],[3354.15,0.006]],[[3354.21,18.93],[3354.24,0.006],[3354.25,0.006],[3354.27,0.012],[3354.28,0.012]]]
["binance-futures","ETHUSDT",1732280205250,[[3355.57,0.456],[3355.56,0.021],[3355.55,0.006],[3355.53,0.015],[3355.52,0.316]],[[3355.58,77.071],[3355.59,0.111],[3355.6,2.693],[3355.61,0.012],[3355.65,0.057]]]
["binance-futures","ETHUSDT",1732280265117,[[3353.22,5.473],[3353.18,0.006],[3353.16,0.32],[3353.1,0.015],[3353.09,3.665]],[[3353.23,80.975],[3353.24,0.006],[3353.25,0.012],[3353.26,0.01],[3353.27,8.948]]]
["binance-futures","ETHUSDT",1732280319765,[[3353.99,32.617],[3353.98,0.006],[3353.96,0.006],[3353.95,0.006],[3353.92,0.867]],[[3354.0,58.218],[3354.01,0.018],[3354.04,0.014],[3354.08,0.016],[3354.09,3.907]]]
["binance-futures","ETHUSDT",1732280366632,[[3351.07,3.534],[3351.06,0.03],[3351.05,0.006],[3351.0,0.006],[3350.98,0.406]],[[3351.08,106.102],[3351.09,25.229],[3351.1,0.006],[3351.11,0.012],[3351.12,0.015]]]
["binance-futures","ETHUSDT",1732280397355,[[3350.58,9.912],[3350.57,0.407],[3350.55,0.012],[3350.52,0.036],[3350.51,0.012]],[[3350.59,28.449],[3350.6,9.566],[3350.61,1.499],[3350.65,2.69],[3350.66,5.355]]]
["binance-futures","ETHUSDT",1732280427772,[[3343.68,17.333],[3343.67,0.006],[3343.65,0.006],[3343.64,0.006],[3343.61,3.002]],[[3343.69,52.986],[3343.7,0.006],[3343.71,0.021],[3343.73,0.006],[3343.74,0.021]]]
["binance-futures","ETHUSDT",1732280472116,[[3344.36,45.203],[3344.35,0.006],[3344.33,0.167],[3344.28,0.021],[3344.27,0.042]],[[3344.37,71.316],[3344.38,0.006],[3344.39,16.441],[3344.4,3.296],[3344.41,0.016]]]
["binance-futures","ETHUSDT",1732280528685,[[3341.75,43.276],[3341.74,6.067],[3341.71,0.006],[3341.7,1.386],[3341.69,0.03]],[[3341.76,11.896],[3341.77,0.006],[3341.8,0.006],[3341.98,2.5],[3342.0,3.317]]]
["binance-futures","ETHUSDT",1732280572815,[[3340.99,138.199],[3340.98,0.03],[3340.97,0.006],[3340.96,0.597],[3340.95,0.006]],[[3341.0,20.836],[3341.01,0.015],[3341.03,0.006],[3341.06,0.052],[3341.07,0.027]]]
["binance-futures","ETHUSDT",1732280587190,[[3343.69,31.444],[3343.68,0.051],[3343.67,0.036],[3343.66,0.03],[3343.65,1.547]],[[3343.7,17.77],[3343.73,0.006],[3343.74,4.071],[3343.76,0.006],[3343.77,0.287]]]
["binance-futures","ETHUSDT",1732280646378,[[3345.26,26.587],[3345.25,0.006],[3345.24,0.006],[3345.22,0.016],[3345.21,3.561]],[[3345.27,1.146],[3345.3,0.006],[3345.31,0.006],[3345.33,0.006],[3345.34,0.012]]]
["binance-futures","ETHUSDT",1732280689960,[[3339.4,52.458],[3339.34,2.533],[3339.33,19.877],[3339.32,7.07],[3339.31,0.006]],[[3339.41,3.094],[3339.44,0.006],[3339.47,0.006],[3339.48,0.021],[3339.49,0.006]]]
["binance-futures","ETHUSDT",1732280719988,[[3338.0,54.698],[3337.98,0.089],[3337.97,0.006],[3337.95,0.021],[3337.9,6.581]],[[3338.01,6.997],[3338.02,0.006],[3338.03,0.006],[3338.06,0.006],[3338.07,0.006]]]
["binance-futures","ETHUSDT",1732280747613,[[3335.87,32.825],[3335.83,0.019],[3335.82,0.022],[3335.81,0.061],[3335.8,2.699]],[[3335.88,24.623],[3335.89,0.006],[3335.9,0.006],[3335.92,0.604],[3336.04,0.006]]]
["binance-futures","ETHUSDT",1732280792545,[[3338.48,4.094],[3338.45,4.094],[3338.39,49.242],[3338.34,17.104],[3338.33,12.48]],[[3338.49,0.366],[3338.52,0.023],[3338.56,0.018],[3338.6,0.006],[3338.62,0.012]]]
["binance-futures","ETHUSDT",1732280841920,[[3335.0,73.834],[3334.96,5.692],[3334.93,0.014],[3334.89,0.016],[3334.88,0.041]],[[3335.01,26.118],[3335.02,0.012],[3335.03,0.006],[3335.04,0.015],[3335.06,0.006]]]
["binance-futures","ETHUSDT",1732280896009,[[3340.63,19.796],[3340.6,0.006],[3340.54,0.006],[3340.53,0.273],[3340.5,1.524]],[[3340.64,21.019],[3340.66,0.006],[3340.67,0.006],[3340.69,0.006],[3340.7,0.006]]]
["binance-futures","ETHUSDT",1732280914316,[[3340.38,6.319],[3340.37,0.006],[3340.34,0.006],[3340.27,0.511],[3340.26,2.509]],[[3340.39,34.026],[3340.4,2.699],[3340.41,0.316],[3340.42,2.952],[3340.43,16.455]]]
["binance-futures","ETHUSDT",1732280954752,[[3339.3,40.269],[3339.29,0.397],[3339.28,1.284],[3339.27,1.671],[3339.26,8.68]],[[3339.31,0.265],[3339.39,0.021],[3339.4,2.705],[3339.42,0.37],[3339.44,0.012]]]
["binance-futures","ETHUSDT",1732281030147,[[3341.73,36.418],[3341.72,0.364],[3341.68,0.599],[3341.61,1.258],[3341.6,3.55]],[[3341.74,33.429],[3341.78,3.118],[3341.79,12.206],[3341.8,2.705],[3341.81,0.03]]]
["binance-futures","ETHUSDT",1732281055677,[[3339.75,21.409],[3339.74,0.006],[3339.71,0.006],[3339.7,0.006],[3339.68,0.012]],[[3339.76,22.188],[3339.77,0.006],[3339.8,2.699],[3339.81,0.041],[3339.83,0.012]]]
["binance-futures","ETHUSDT",1732281089342,[],[[3339.78,36.202],[3339.79,65.783],[3339.8,30.148],[3339.81,24.627],[3339.82,6.287]]]
["binance-futures","ETHUSDT",1732281156064,[[3333.38,2.832],[3333.36,0.076],[3333.26,0.031],[3333.16,11.871],[3333.14,0.007]],[[3333.39,93.905],[3333.4,9.599],[3333.41,0.986],[3333.42,0.021],[3333.46,0.012]]]
["binance-futures","ETHUSDT",1732281163524,[[3331.5,38.113],[3331.49,0.057],[3331.48,0.042],[3331.46,0.038],[3331.45,0.587]],[[3331.51,28.175],[3331.52,0.277],[3331.53,1.28],[3331.54,0.5],[3331.55,0.007]]]
["binance-futures","ETHUSDT",1732281216201,[[3331.31,10.962],[3331.29,0.007],[3331.28,2.409],[3331.27,0.007],[3331.24,0.014]],[[3331.32,17.139],[3331.33,0.007],[3331.36,0.606],[3331.38,0.036],[3331.39,0.007]]]
["binance-futures","ETHUSDT",1732281278544,[[3334.97,25.2],[3334.94,0.006],[3334.93,0.006],[3334.92,1.5],[3334.9,0.006]],[[3334.98,32.156],[3334.99,26.108],[3335.0,26.589],[3335.01,0.015],[3335.02,0.006]]]
["binance-futures","ETHUSDT",1732281316007,[[3338.33,7.065],[3338.29,2.785],[3338.28,2.449],[3338.27,0.006],[3338.26,0.02]],[[3338.34,69.057],[3338.35,5.292],[3338.36,16.465],[3338.37,0.036],[3338.39,0.016]]]
["binance-futures","ETHUSDT",1732281352581,[[3339.26,12.027],[3339.22,1.027],[3339.21,3.116],[3339.2,2.699],[3339.19,0.006]],[[3339.27,50.668],[3339.28,0.599],[3339.29,0.006],[3339.3,0.016],[3339.31,10.034]]]
["binance-futures","ETHUSDT",1732281403373,[[3336.55,20.793],[3336.48,0.055],[3336.46,0.006],[3336.42,0.015],[3336.41,0.614]],[[3336.56,65.874],[3336.57,10.787],[3336.58,0.036],[3336.59,0.016],[3336.6,6.614]]]
["binance-futures","ETHUSDT",1732281427295,[[3333.74,56.684],[3333.73,0.006],[3333.72,0.251],[3333.71,0.122],[3333.7,6.277]],[[3333.75,3.697],[3333.77,0.006],[3333.78,0.015],[3333.79,0.006],[3333.8,0.006]]]
["binance-futures","ETHUSDT",1732281476202,[[3326.57,1.887],[3326.56,1.977],[3326.54,4.824],[3326.53,3.524],[3326.52,3.524]],[[3326.58,1.504],[3326.88,0.015],[3326.89,7.345],[3326.91,0.641],[3326.92,7.526]]]
["binance-futures","ETHUSDT",1732281524753,[[3322.0,160.31],[3321.95,0.121],[3321.87,2.108],[3321.8,2.73],[3321.69,2.572]],[[3322.01,36.809],[3322.02,0.007],[3322.04,0.052],[3322.06,0.007],[3322.08,0.014]]]
["binance-futures","ETHUSDT",1732281547449,[[3318.81,29.476],[3318.8,5.907],[3318.79,37.438],[3318.78,26.87],[3318.76,1.837]],[[3318.82,10.575],[3318.84,0.022],[3318.85,0.007],[3318.87,0.067],[3318.9,0.015]]]
["binance-futures","ETHUSDT",1732281581075,[[3316.18,1.583],[3316.17,3.5],[3316.16,0.007],[3316.15,0.007],[3316.13,0.607]],[[3316.19,14.768],[3316.2,2.7],[3316.22,2.695],[3316.23,7.621],[3316.24,11.966]]]
["binance-futures","ETHUSDT",1732281643855,[[3315.79,12.707],[3315.73,0.014],[3315.68,5.423],[3315.6,2.693],[3315.56,0.01]],[[3315.8,32.772],[3315.82,0.007],[3315.83,0.9],[3315.84,2.545],[3315.85,0.007]]]
["binance-futures","ETHUSDT",1732281677185,[],[[3321.8,15.139],[3321.81,16.654],[3321.82,8.082],[3321.83,76.156],[3321.84,6.865]]]
["binance-futures","ETHUSDT",1732281715112,[[3319.04,14.714],[3319.03,0.007],[3319.02,0.007],[3319.0,2.707],[3318.98,0.018]],[[3319.05,28.213],[3319.06,0.045],[3319.08,0.015],[3319.09,0.007],[3319.11,0.022]]]
["binance-futures","ETHUSDT",1732281736101,[[3316.27,46.346],[3316.26,5.492],[3316.25,2.507],[3316.24,0.602],[3316.23,0.007]],[[3316.28,10.945],[3316.29,0.022],[3316.3,0.007],[3316.34,0.007],[3316.35,0.022]]]
["binance-futures","ETHUSDT",1732281786669,[[3319.15,22.014],[3319.11,4.071],[3319.06,2.2],[3319.03,1.729],[3319.0,1.514]],[[3319.16,0.06],[3319.2,2.7],[3319.22,0.027],[3319.25,4.961],[3319.42,0.014]]]
["binance-futures","ETHUSDT",1732281834185,[[3315.86,75.118],[3315.84,0.7],[3315.83,7.618],[3315.8,2.7],[3315.75,0.007]],[[3315.87,5.075],[3315.89,0.007],[3315.9,0.022],[3315.92,0.007],[3316.0,6.368]]]
["binance-futures","ETHUSDT",1732281858827,[[3311.44,7.512],[3311.42,0.024],[3311.41,0.007],[3311.4,2.693],[3311.37,0.007]],[[3311.45,20.601],[3311.46,0.015],[3311.47,0.007],[3311.48,0.007],[3311.49,0.015]]]
["binance-futures","ETHUSDT",1732281907085,[[3305.31,15.808],[3305.28,0.036],[3305.25,0.029],[3305.22,0.015],[3305.2,0.015]],[[3305.32,21.531],[3305.34,0.022],[3305.36,0.013],[3305.37,0.015],[3305.4,2.708]]]
["binance-futures","ETHUSDT",1732281939596,[[3301.5,36.156],[3301.49,0.014],[3301.47,0.603],[3301.45,0.014],[3301.42,0.014]],[[3301.51,37.889],[3301.54,0.014],[3301.56,4.255],[3301.57,0.014],[3301.59,0.268]]]
["binance-futures","ETHUSDT",1732281977675,[[3297.96,47.567],[3297.95,0.014],[3297.91,4.071],[3297.89,5.575],[3297.87,0.009]],[[3297.97,2.605],[3297.99,0.301],[3298.01,1.31],[3298.02,0.015],[3298.03,0.01]]]
["binance-futures","ETHUSDT",1732282035526,[[3287.03,12.648],[3287.02,12.648],[3286.99,5.029],[3286.95,27.578],[3286.94,22.324]],[[3287.04,10.699],[3287.06,0.098],[3287.07,0.015],[3287.1,0.015],[3287.11,0.014]]]
["binance-futures","ETHUSDT",1732282073916,[],[[3265.52,2.027],[3265.53,0.8],[3265.54,13.582],[3265.57,4.071],[3265.6,9.482]]]
["binance-futures","ETHUSDT",1732282091531,[[3270.38,14.653],[3270.35,23.714],[3270.34,15.506],[3270.33,1.544],[3270.32,18.652]],[[3270.4,0.167],[3270.43,0.091],[3270.47,2.125],[3270.51,0.258],[3270.53,23.52]]]
["binance-futures","ETHUSDT",1732282144384,[[3267.17,2.697],[3267.15,3.358],[3267.12,4.484],[3267.11,4.484],[3267.08,19.812]],[[3267.29,1.329],[3267.57,6.121],[3267.58,0.159],[3267.68,4.545],[3267.71,0.007]]]
["binance-futures","ETHUSDT",1732282187265,[[3270.27,11.186],[3270.25,0.007],[3270.2,2.693],[3270.18,0.014],[3270.04,3.468]],[[3270.28,29.361],[3270.3,0.007],[3270.33,0.01],[3270.34,0.014],[3270.37,0.014]]]
["binance-futures","ETHUSDT",1732282214948,[],[[3276.41,8.082],[3276.43,8.082],[3276.49,8.082],[3276.5,8.082],[3276.51,8.082]]]
["binance-futures","ETHUSDT",1732282245438,[[3291.79,10.945],[3291.76,2.507],[3291.69,0.826],[3291.65,0.608]],[[3291.8,5.058],[3291.84,26.599],[3292.02,2.589],[3292.08,0.16],[3292.19,1.896]]]
["binance-futures","ETHUSDT",1732282285440,[[3296.49,31.935],[3296.47,0.014],[3296.46,0.015],[3296.45,0.01],[3296.44,5.014]],[[3296.5,15.683],[3296.53,0.014],[3296.55,1.138],[3296.56,0.517],[3296.57,0.497]]]
["binance-futures","ETHUSDT",1732282341319,[[3292.7,19.64],[3292.66,5.0],[3292.65,0.041],[3292.62,0.015],[3292.61,2.315]],[[3292.71,8.149],[3292.73,0.014],[3292.74,0.015],[3292.77,0.029],[3292.8,0.029]]]
["binance-futures","ETHUSDT",1732282395977,[[3293.6,1.529],[3293.59,0.014],[3293.46,0.014],[3293.1,0.642],[3293.07,0.014]],[[3293.61,101.227],[3293.62,0.014],[3293.63,1.493],[3293.65,0.007],[3293.66,8.272]]]
["binance-futures","ETHUSDT",1732282404500,[[3292.2,24.38],[3292.12,0.014],[3292.05,0.015],[3291.96,0.029],[3291.93,0.039]],[[3292.21,28.401],[3292.24,0.014],[3292.28,0.014],[3292.38,2.064],[3292.4,2.693]]]
["binance-futures","ETHUSDT",1732282447170,[[3288.04,0.036],[3288.03,0.991],[3288.0,66.513],[3287.98,0.044],[3287.97,0.015]],[[3288.06,1.577],[3288.09,1.013],[3288.12,3.0],[3288.2,3.032],[3288.22,1.01]]]
["binance-futures","ETHUSDT",1732282516008,[[3284.78,23.286],[3284.77,0.608],[3284.72,0.608],[3284.71,0.007],[3284.67,0.608]],[[3284.79,2.392],[3284.81,5.0],[3284.82,0.014],[3284.86,0.007],[3284.91,0.621]]]
["binance-futures","ETHUSDT",1732282543977,[[3289.83,11.883],[3289.79,0.025],[3289.76,0.608],[3289.73,1.0],[3289.67,0.03]],[[3289.84,7.684],[3289.96,4.53],[3289.97,0.03],[3289.98,0.03],[3290.0,2.723]]]
["binance-futures","ETHUSDT",1732282573105,[],[[3293.42,15.254],[3293.45,5.812],[3293.46,2.392],[3293.47,7.208],[3293.5,26.155]]]
["binance-futures","ETHUSDT",1732282640692,[[3293.97,0.022],[3293.86,0.062],[3293.79,0.029],[3293.77,0.01],[3293.73,0.075]],[[3294.13,68.824],[3294.2,6.401],[3294.21,2.733],[3294.23,13.976],[3294.25,2.435]]]
["binance-futures","ETHUSDT",1732282684566,[[3295.4,26.425],[3295.39,0.014],[3295.38,0.025],[3295.36,0.071],[3295.35,0.015]],[[3295.41,0.598],[3295.43,0.181],[3295.5,0.007],[3295.6,2.769],[3295.66,0.007]]]
["binance-futures","ETHUSDT",1732282697522,[[3295.63,1.027],[3295.62,0.014],[3295.6,0.387],[3295.59,0.014],[3295.52,0.007]],[[3295.64,45.593],[3295.67,5.0],[3295.68,3.069],[3295.69,8.082],[3295.71,0.607]]]
["binance-futures","ETHUSDT",1732282755569,[[3291.03,3.561],[3291.01,1.534],[3291.0,0.015],[3290.83,1.52],[3290.82,0.022]],[[3291.04,63.247],[3291.05,0.387],[3291.06,8.1],[3291.07,6.914],[3291.08,9.11]]]
["binance-futures","ETHUSDT",1732282796508,[[3295.19,32.091],[3295.16,0.014],[3295.14,0.015],[3295.1,5.014],[3295.09,0.007]],[[3295.2,36.707],[3295.22,0.014],[3295.23,2.482],[3295.24,0.288],[3295.25,0.014]]]
["binance-futures","ETHUSDT",1732282827511,[[3290.01,30.254],[3290.0,3.307],[3289.96,0.007],[3289.9,2.514]],[[3290.02,5.405],[3290.05,0.007],[3290.08,3.695],[3290.09,0.014],[3290.15,0.136]]]
["binance-futures","ETHUSDT",1732282854001,[[3290.4,32.658],[3290.37,0.015],[3290.28,0.022],[3290.16,0.039],[3290.15,21.104]],[[3290.41,17.879],[3290.42,1.597],[3290.43,0.01],[3290.44,3.5],[3290.45,0.014]]]
["binance-futures","ETHUSDT",1732282899982,[[3290.92,8.358],[3290.91,0.007],[3290.85,0.051],[3290.78,0.014],[3290.7,0.01]],[[3290.93,34.812],[3290.94,0.007],[3290.99,1.046],[3291.0,3.351],[3291.02,0.01]]]
["binance-futures","ETHUSDT",1732282951596,[[3274.81,19.377],[3274.8,0.387],[3274.73,0.01],[3274.71,1.106],[3274.7,0.258]],[[3274.82,9.367],[3274.85,0.435],[3274.9,0.441],[3274.91,0.307],[3275.02,0.014]]]
["binance-futures","ETHUSDT",1732282996904,[[3276.35,30.348],[3276.33,0.014],[3276.32,1.0],[3276.3,0.007],[3276.16,5.7]],[[3276.36,11.007],[3276.39,0.015],[3276.42,2.522],[3276.45,0.015],[3276.47,0.01]]]
["binance-futures","ETHUSDT",1732283019406,[[3269.57,23.058],[3269.56,30.947],[3269.55,3.175],[3269.49,12.219],[3269.48,2.121]],[[3269.64,9.158],[3269.66,0.916],[3269.72,3.598],[3269.75,0.02],[3269.76,1.432]]]
["binance-futures","ETHUSDT",1732283056850,[],[[3276.1,58.122],[3276.12,0.007],[3276.13,1.527],[3276.15,15.321],[3276.16,1.7]]]
["binance-futures","ETHUSDT",1732283116092,[[3275.62,14.507],[3275.61,0.014],[3275.6,0.007],[3275.58,0.024],[3275.42,0.014]],[[3275.63,32.512],[3275.65,0.609],[3275.67,0.014],[3275.69,0.926],[3275.7,7.53]]]
["binance-futures","ETHUSDT",1732283153292,[[3275.27,22.439],[3275.25,0.007],[3275.22,0.014],[3275.2,2.7],[3275.18,0.014]],[[3275.28,32.979],[3275.29,4.965],[3275.31,0.007],[3275.34,0.014],[3275.35,0.007]]]
["binance-futures","ETHUSDT",1732283187030,[[3282.13,35.619],[3282.12,0.039],[3282.11,8.066],[3282.09,1.215],[3282.08,0.014]],[[3282.14,1.354],[3282.15,0.015],[3282.26,0.041],[3282.29,0.014],[3282.33,0.052]]]
["binance-futures","ETHUSDT",1732283209769,[[3285.19,13.471],[3285.16,0.014],[3285.12,0.258],[3285.09,0.014],[3284.89,5.343]],[[3285.2,14.328],[3285.21,0.014],[3285.23,0.046],[3285.25,0.623],[3285.28,0.021]]]
["binance-futures","ETHUSDT",1732283258049,[[3282.44,23.484],[3282.41,0.014],[3282.4,3.078],[3282.39,1.0],[3282.38,1.272]],[[3282.45,20.646],[3282.57,0.045],[3282.62,0.01],[3282.63,3.419],[3282.68,1.524]]]
["binance-futures","ETHUSDT",1732283308758,[[3291.28,23.627],[3291.27,0.014],[3291.26,1.931],[3291.25,0.01],[3291.24,3.514]],[[3291.29,9.086],[3291.3,0.014],[3291.32,0.01],[3291.33,5.014],[3291.36,0.014]]]
["binance-futures","ETHUSDT",1732283329896,[[3293.5,5.685],[3293.48,17.989],[3293.45,0.03],[3293.43,0.912],[3293.42,0.03]],[[3293.51,9.279],[3293.52,9.921],[3293.53,5.626],[3293.56,0.759],[3293.58,0.007]]]
["binance-futures","ETHUSDT",1732283405662,[],[[3304.62,4.071],[3304.64,12.792],[3304.66,8.082],[3304.67,4.398],[3304.68,14.143]]]
["binance-futures","ETHUSDT",1732283426880,[[3307.18,26.069],[3307.17,0.001],[3307.16,4.458],[3307.15,2.791],[3307.14,4.085]],[[3307.2,0.015],[3307.23,0.304],[3307.32,0.361],[3307.33,0.029],[3307.36,4.382]]]
["binance-futures","ETHUSDT",1732283462121,[[3301.31,12.536],[3301.29,0.029],[3301.25,0.608],[3301.24,0.007],[3301.23,0.015]],[[3301.32,14.673],[3301.33,2.571],[3301.35,0.014],[3301.39,0.884],[3301.4,3.078]]]
["binance-futures","ETHUSDT",1732283497858,[[3296.01,4.605],[3296.0,3.099],[3295.99,1.483],[3295.83,0.299],[3295.82,0.269]],[[3296.02,48.141],[3296.03,0.014],[3296.05,0.827],[3296.06,2.514],[3296.12,2.614]]]
["binance-futures","ETHUSDT",1732283561209,[[3298.82,3.308],[3298.81,0.017],[3298.8,6.397],[3298.79,0.35],[3298.77,0.015]],[[3298.83,35.672],[3298.87,0.014],[3298.9,0.021],[3298.96,0.607],[3298.97,0.014]]]
["binance-futures","ETHUSDT",1732283568823,[[3297.46,25.942],[3297.42,0.014],[3297.39,1.014],[3297.29,0.014],[3297.27,0.007]],[[3297.47,23.411],[3297.48,0.014],[3297.5,0.014],[3297.51,0.658],[3297.54,0.231]]]
["binance-futures","ETHUSDT",1732283619314,[[3294.02,8.198],[3294.01,21.246],[3294.0,26.804],[3293.98,0.169],[3293.84,0.089]],[[3294.03,14.866],[3294.04,0.014],[3294.05,0.607],[3294.06,0.015],[3294.08,0.014]]]
["binance-futures","ETHUSDT",1732283667662,[[3293.19,0.256],[3293.16,0.029],[3293.15,0.121],[3293.06,0.021],[3293.0,27.015]],[[3293.2,71.812],[3293.22,1.029],[3293.25,0.036],[3293.26,3.745],[3293.43,1.015]]]
["binance-futures","ETHUSDT",1732283692035,[],[[3291.81,33.312],[3291.82,0.389],[3291.83,0.007],[3291.87,3.417],[3291.88,0.387]]]
["binance-futures","ETHUSDT",1732283766238,[[3292.11,60.033],[3292.1,5.514],[3292.07,0.014]],[[3292.12,9.557],[3292.17,0.276],[3292.19,0.014],[3292.23,1.204],[3292.36,0.314]]]
["binance-futures","ETHUSDT",1732283806362,[[3293.5,95.888],[3293.49,0.014],[3293.46,0.014],[3293.44,2.743],[3293.43,7.86]],[[3293.51,12.14],[3293.52,0.015],[3293.53,0.011],[3293.55,0.063],[3293.58,0.029]]]
["binance-futures","ETHUSDT",1732283826811,[[3296.51,7.811],[3296.45,0.607],[3296.41,0.01],[3296.4,3.685],[3296.38,0.271]],[[3296.52,49.571],[3296.59,0.906],[3296.6,3.078],[3296.61,0.03],[3296.62,2.846]]]
["binance-futures","ETHUSDT",1732283879619,[[3296.92,1.213],[3296.89,0.014],[3296.86,0.014],[3296.85,0.007],[3296.83,0.031]],[[3296.93,32.476],[3296.96,0.007],[3296.97,0.08],[3296.98,0.014],[3296.99,0.01]]]
["binance-futures","ETHUSDT",1732283926834,[[3297.24,7.907],[3297.23,0.014],[3297.21,0.015],[3297.2,0.014],[3296.95,3.701]],[[3297.25,39.861],[3297.28,0.014],[3297.31,0.014],[3297.32,0.01],[3297.33,4.516]]]
["binance-futures","ETHUSDT",1732283938927,[[3297.49,39.036],[3297.48,2.52],[3297.46,0.014],[3297.45,0.01],[3297.44,10.749]],[[3297.5,9.416],[3297.57,0.007],[3297.58,0.014],[3297.6,0.03],[3297.66,0.477]]]
["binance-futures","ETHUSDT",1732283986265,[[3295.93,29.209],[3295.9,0.021],[3295.87,0.014],[3295.83,11.902],[3295.82,5.555]],[[3295.94,11.417],[3295.96,0.014],[3295.98,0.978],[3295.99,0.014],[3296.01,0.007]]]
["binance-futures","ETHUSDT",1732284053770,[[3297.99,23.376],[3297.98,2.5],[3297.97,2.5],[3297.9,0.607],[3297.89,3.927]],[[3298.0,25.07],[3298.01,58.522],[3298.02,0.025],[3298.04,0.014],[3298.05,0.015]]]
["binance-futures","ETHUSDT",1732284076574,[[3294.73,31.511],[3294.72,0.03],[3294.71,0.014],[3294.68,0.014]],[[3294.74,7.175],[3294.75,0.015],[3294.88,0.007],[3294.95,0.887],[3294.97,0.023]]]
["binance-futures","ETHUSDT",1732284134270,[[3285.23,23.754],[3285.22,0.741],[3285.21,0.018],[3285.2,0.052],[3285.18,0.01]],[[3285.24,208.939],[3285.25,0.026],[3285.27,0.015],[3285.28,1.3],[3285.29,0.014]]]
["binance-futures","ETHUSDT",1732284174475,[[3283.96,15.034],[3283.95,0.015],[3283.92,0.015],[3283.91,0.007],[3283.89,0.022]],[[3283.97,11.228],[3283.98,0.015],[3284.0,0.014],[3284.01,0.015],[3284.04,0.022]]]
["binance-futures","ETHUSDT",1732284191604,[[3285.04,29.468],[3285.03,0.029],[3285.0,0.029],[3284.97,0.036],[3284.95,0.258]],[[3285.05,16.615],[3285.09,0.029],[3285.1,0.024],[3285.11,9.937],[3285.12,3.657]]]
["binance-futures","ETHUSDT",1732284246532,[[3289.79,43.373],[3289.78,0.516],[3289.76,1.014],[3289.75,0.007],[3289.63,0.03]],[[3289.8,47.828],[3289.81,0.014],[3289.82,0.08],[3289.83,0.015],[3289.85,0.014]]]
["binance-futures","ETHUSDT",1732284292698,[[3289.99,28.529],[3289.96,0.014],[3289.92,0.014],[3289.82,0.815],[3289.81,1.112]],[[3290.0,22.519],[3290.01,0.022],[3290.04,0.039],[3290.05,9.383],[3290.08,0.021]]]
["binance-futures","ETHUSDT",1732284319864,[[3293.3,15.023],[3293.29,0.007],[3293.24,4.9],[3293.2,3.686],[3293.19,0.01]],[[3293.31,8.858],[3293.32,2.801],[3293.33,9.151],[3293.35,0.014],[3293.39,0.01]]]
["binance-futures","ETHUSDT",1732284349956,[[3295.59,28.93],[3295.54,0.024],[3295.53,15.426],[3295.52,0.007],[3295.5,0.029]],[[3295.6,15.512],[3295.63,0.014],[3295.64,0.018],[3295.66,0.014],[3295.7,0.014]]]
["binance-futures","ETHUSDT",1732284391805,[[3302.14,23.48],[3302.13,0.258],[3302.12,0.014],[3302.07,0.007],[3302.05,0.014]],[[3302.15,18.293],[3302.17,1.494],[3302.18,5.34],[3302.2,3.736],[3302.29,0.017]]]
["binance-futures","ETHUSDT",1732284447526,[[3303.0,26.328],[3302.97,0.029],[3302.94,0.029],[3302.93,0.912],[3302.91,0.636]],[[3303.01,16.9],[3303.03,0.015],[3303.06,0.015],[3303.09,0.015],[3303.1,1.514]]]
["binance-futures","ETHUSDT",1732284490121,[[3304.61,4.432],[3304.59,0.029],[3304.56,0.029],[3304.52,0.007],[3304.5,0.029]],[[3304.62,18.243],[3304.65,0.014],[3304.66,2.529],[3304.67,2.8],[3304.68,0.014]]]
["binance-futures","ETHUSDT",1732284546657,[[3303.98,14.557],[3303.9,0.014],[3303.84,2.26],[3303.68,3.572],[3303.66,3.458]],[[3303.99,60.42],[3304.0,3.078],[3304.01,0.387],[3304.02,0.024],[3304.03,3.008]]]
["binance-futures","ETHUSDT",1732284563194,[[3305.41,78.51],[3305.39,0.014],[3305.35,3.099],[3305.34,4.4],[3305.32,0.024]],[[3305.42,13.149],[3305.44,0.014],[3305.48,0.014],[3305.5,0.007],[3305.51,0.014]]]
["binance-futures","ETHUSDT",1732284627525,[[3305.07,25.263],[3305.06,0.014],[3305.02,0.014],[3305.01,0.01],[3305.0,3.092]],[[3305.08,36.586],[3305.11,0.074],[3305.15,0.014],[3305.18,0.014],[3305.19,0.025]]]
["binance-futures","ETHUSDT",1732284655362,[[3304.01,27.359],[3304.0,3.099],[3303.97,0.62],[3303.93,0.014],[3303.92,1.903]],[[3304.02,0.922],[3304.04,0.046],[3304.06,0.014],[3304.09,0.021],[3304.12,0.014]]]
["binance-futures","ETHUSDT",1732284686721,[[3303.62,32.377],[3303.61,0.021],[3303.6,22.546],[3303.59,19.593]],[[3303.63,37.253],[3303.66,0.014],[3303.69,0.014],[3303.7,0.007],[3303.72,0.014]]]
["binance-futures","ETHUSDT",1732284714204,[[3302.89,40.628],[3302.88,0.014],[3302.82,0.017],[3302.81,3.263],[3302.72,14.325]],[[3302.9,19.871],[3302.91,0.015],[3302.93,0.014],[3302.94,0.015],[3302.96,0.014]]]
["binance-futures","ETHUSDT",1732284760502,[[3305.84,34.684],[3305.82,0.029],[3305.8,3.078],[3305.77,0.007],[3305.76,0.635]],[[3305.85,36.974],[3305.86,1.732],[3305.87,0.014],[3305.97,0.014],[3305.99,0.01]]]
["binance-futures","ETHUSDT",1732284815840,[[3309.39,1.915],[3309.35,0.014],[3309.32,0.021],[3309.25,0.014],[3309.23,0.007]],[[3309.4,41.39],[3309.41,15.364],[3309.42,0.66],[3309.44,0.075],[3309.45,0.008]]]
["binance-futures","ETHUSDT",1732284874440,[[3310.86,30.341],[3310.85,0.187],[3310.81,0.014],[3310.69,0.605],[3310.68,0.015]],[[3310.87,57.854],[3310.9,0.014],[3310.91,0.737],[3310.93,0.014],[3310.94,0.265]]]
["binance-futures","ETHUSDT",1732284914832,[[3307.01,15.339],[3307.0,3.759],[3306.97,0.014],[3306.94,0.014],[3306.93,0.127]],[[3307.02,16.527],[3307.03,0.014],[3307.06,1.224],[3307.07,0.258],[3307.1,0.014]]]
["binance-futures","ETHUSDT",1732284947845,[[3310.52,6.889],[3310.51,0.014],[3310.48,0.014],[3310.45,0.014],[3310.41,0.039]],[[3310.53,19.398],[3310.55,0.045],[3310.57,0.014],[3310.59,0.869],[3310.6,3.099]]]
["binance-futures","ETHUSDT",1732284973729,[[3308.86,74.839],[3308.82,0.014],[3308.81,0.534],[3308.79,0.279],[3308.7,0.642]],[[3308.87,16.5],[3308.88,0.029],[3308.91,0.029],[3308.93,0.142],[3308.94,0.052]]]
["binance-futures","ETHUSDT",1732285007069,[[3308.0,23.335],[3307.99,5.0],[3307.97,1.499],[3307.92,0.358],[3307.85,6.403]],[[3308.01,11.369],[3308.02,0.014],[3308.06,0.312],[3308.07,1.0],[3308.08,0.007]]]
["binance-futures","ETHUSDT",1732285072933,[[3299.0,1.597],[3298.97,1.516],[3298.96,0.4],[3298.94,1.093],[3298.92,0.015]],[[3299.05,3.798],[3299.11,2.716],[3299.15,8.787],[3299.17,0.516],[3299.2,32.425]]]
["binance-futures","ETHUSDT",1732285120334,[[3298.0,143.485],[3297.99,0.029],[3297.93,0.353],[3297.92,1.451],[3297.89,0.629]],[[3298.01,19.752],[3298.02,0.015],[3298.04,0.014],[3298.05,0.273],[3298.07,0.014]]]
["binance-futures","ETHUSDT",1732285143712,[[3297.73,7.807],[3297.65,0.014],[3297.62,0.014],[3297.6,7.2],[3297.57,0.023]],[[3297.74,66.949],[3297.75,5.518],[3297.76,0.774],[3297.77,0.387],[3297.78,0.014]]]
["binance-futures","ETHUSDT",1732285181185,[[3295.27,2.577],[3295.2,0.014],[3295.17,0.015],[3295.12,0.057],[3295.03,0.07]],[[3295.28,23.527],[3295.3,0.014],[3295.33,0.619],[3295.35,0.007],[3295.36,0.014]]]
["binance-futures","ETHUSDT",1732285242195,[[3290.01,56.27],[3290.0,7.753],[3289.94,7.999],[3289.89,0.407],[3289.86,9.417]],[[3290.02,6.158],[3290.04,0.014],[3290.11,0.014],[3290.18,0.014],[3290.21,0.014]]]
["binance-futures","ETHUSDT",1732285279232,[[3293.29,2.014],[3293.26,0.041],[3293.25,0.022],[3293.23,0.014],[3293.21,0.007]],[[3293.3,14.312],[3293.32,13.867],[3293.33,7.819],[3293.34,0.01],[3293.35,0.397]]]
["binance-futures","ETHUSDT",1732285314927,[[3296.62,97.757],[3296.6,0.014],[3296.56,0.014],[3296.55,0.265],[3296.54,2.49]],[[3296.63,2.666],[3296.64,0.015],[3296.67,0.015],[3296.7,3.983],[3296.73,0.015]]]
["binance-futures","ETHUSDT",1732285339052,[[3292.99,20.827],[3292.96,0.014],[3292.94,0.4],[3292.93,0.014],[3292.92,0.007]],[[3293.0,47.095],[3293.01,0.015],[3293.06,0.531],[3293.07,0.015],[3293.08,0.863]]]
["binance-futures","ETHUSDT",1732285387894,[[3293.48,1.904],[3293.46,0.014],[3293.42,0.014],[3293.41,0.007],[3293.33,0.014]],[[3293.49,31.952],[3293.5,0.014],[3293.51,0.014],[3293.53,0.046],[3293.54,0.062]]]
["binance-futures","ETHUSDT",1732285440438,[[3292.2,18.175],[3292.17,0.015],[3292.16,0.008],[3292.13,0.119],[3292.07,0.024]],[[3292.21,36.265],[3292.22,0.536],[3292.25,0.007],[3292.27,0.046],[3292.32,3.5]]]
["binance-futures","ETHUSDT",1732285463176,[[3293.63,25.986],[3293.62,0.088],[3293.61,5.029],[3293.6,3.078],[3293.59,0.014]],[[3293.64,13.95],[3293.65,0.007],[3293.7,0.023],[3293.71,0.053],[3293.75,0.042]]]
["binance-futures","ETHUSDT",1732285499883,[[3295.25,80.234],[3295.24,22.087],[3295.23,6.9],[3295.22,0.012],[3295.21,0.014]],[[3295.26,5.454],[3295.27,0.014],[3295.33,0.014],[3295.35,0.03],[3295.36,0.021]]]
["binance-futures","ETHUSDT",1732285564582,[[3298.55,8.733],[3298.51,0.014],[3298.46,0.803],[3298.42,0.007],[3298.38,0.029]],[[3298.56,47.04],[3298.57,5.442],[3298.59,0.647],[3298.6,3.092],[3298.63,0.334]]]
["binance-futures","ETHUSDT",1732285601296,[[3297.11,1495.778],[3297.1,0.014],[3297.09,0.022],[3297.06,0.029]],[[3297.12,76.787],[3297.14,0.283],[3297.15,3.644],[3297.18,0.014],[3297.19,2.753]]]
["binance-futures","ETHUSDT",1732285640482,[[3301.69,46.502],[3301.68,1.015],[3301.65,0.029],[3301.62,0.029],[3301.61,0.01]],[[3301.7,22.597],[3301.71,0.007],[3301.73,0.01],[3301.76,0.068],[3301.99,0.32]]]
["binance-futures","ETHUSDT",1732285691386,[[3295.0,16.844],[3294.98,0.014],[3294.9,0.038],[3294.89,0.014],[3294.86,4.229]],[[3295.01,46.951],[3295.02,2.515],[3295.03,0.014],[3295.04,1.517],[3295.05,0.015]]]
["binance-futures","ETHUSDT",1732285712520,[[3294.37,30.331],[3294.34,14.195],[3294.28,0.8],[3294.27,4.934],[3294.25,23.226]],[[3294.38,0.015],[3294.41,3.909],[3294.45,0.047],[3294.46,0.16],[3294.48,0.349]]]
["binance-futures","ETHUSDT",1732285765155,[[3293.68,25.151],[3293.64,0.03],[3293.61,2.316],[3293.6,3.685],[3293.59,0.014]],[[3293.69,42.173],[3293.71,0.014],[3293.74,0.097],[3293.8,3.078],[3293.81,4.477]]]
["binance-futures","ETHUSDT",1732285813069,[[3297.15,35.586],[3297.13,2.419],[3297.09,0.65],[3297.08,0.007],[3297.03,13.337]],[[3297.16,2.702],[3297.18,0.029],[3297.21,0.015],[3297.22,0.014],[3297.23,0.007]]]
["binance-futures","ETHUSDT",1732285838369,[[3294.25,47.671],[3294.23,0.046],[3294.17,0.01],[3294.09,0.03],[3294.06,13.297]],[[3294.26,3.032],[3294.27,0.014],[3294.31,0.014],[3294.34,0.014],[3294.4,1.046]]]
["binance-futures","ETHUSDT",1732285872133,[[3288.4,4.576],[3288.3,0.007],[3288.29,0.007],[3288.22,2.794],[3288.21,6.156]],[[3288.41,21.535],[3288.42,0.015],[3288.43,0.014],[3288.45,0.076],[3288.46,0.014]]]
["binance-futures","ETHUSDT",1732285909696,[[3287.2,179.263],[3287.19,0.369],[3287.17,0.607],[3287.14,0.011],[3287.13,0.022]],[[3287.21,50.054],[3287.24,0.014],[3287.28,0.007],[3287.3,0.014],[3287.31,0.507]]]
["binance-futures","ETHUSDT",1732285968567,[],[[3294.41,38.43],[3294.49,4.861],[3294.51,2.51],[3294.53,9.691],[3294.54,34.846]]]
["binance-futures","ETHUSDT",1732286020492,[[3306.08,16.098],[3306.05,0.621],[3306.01,0.01],[3305.98,0.014],[3305.88,0.565]],[[3306.09,27.2],[3306.14,0.014],[3306.17,0.014],[3306.18,0.015],[3306.26,3.911]]]
["binance-futures","ETHUSDT",1732286064907,[[3308.76,10.568],[3308.72,0.014],[3308.7,0.757],[3308.63,5.507]],[[3308.77,31.192],[3308.79,0.015],[3308.8,0.173],[3308.82,0.015],[3308.83,0.061]]]
["binance-futures","ETHUSDT",1732286077397,[[3306.11,5.0],[3306.1,11.299],[3306.09,75.967],[3306.05,0.616],[3306.04,4.226]],[[3306.14,0.014],[3306.15,0.015],[3306.17,0.014],[3306.18,0.015],[3306.24,0.029]]]
["binance-futures","ETHUSDT",1732286121685,[[3302.3,21.557],[3302.25,0.906],[3302.24,1.898],[3302.23,0.007],[3302.21,0.62]],[[3302.31,19.336],[3302.34,0.014],[3302.38,0.025],[3302.4,0.036],[3302.43,0.015]]]
["binance-futures","ETHUSDT",1732286149278,[[3305.49,31.033],[3305.48,0.8],[3305.45,0.007],[3305.44,12.951],[3305.42,0.007]],[[3305.5,9.55],[3305.51,0.014],[3305.55,0.015],[3305.63,0.01],[3305.64,0.029]]]
["binance-futures","ETHUSDT",1732286221390,[[3296.5,29.768],[3296.4,3.078],[3296.39,2.727],[3296.38,3.5],[3296.35,0.4]],[[3296.51,20.969],[3296.52,0.025],[3296.64,2.6],[3296.71,6.067],[3296.72,2.514]]]
["binance-futures","ETHUSDT",1732286260803,[[3290.9,4.765],[3290.89,29.999],[3290.87,3.169],[3290.84,6.896],[3290.83,41.591]],[[3290.91,0.036],[3290.94,0.029],[3290.97,0.579],[3290.98,0.014],[3291.0,0.05]]]
["binance-futures","ETHUSDT",1732286269447,[[3291.95,30.533],[3291.94,0.014],[3291.92,5.934],[3291.9,10.528],[3291.87,0.014]],[[3291.96,14.131],[3291.99,0.029],[3292.0,2.344],[3292.03,0.014],[3292.23,1.553]]]
["binance-futures","ETHUSDT",1732286325548,[[3293.62,42.093],[3293.61,0.029],[3293.59,0.014],[3293.58,0.015],[3293.53,0.08]],[[3293.63,41.471],[3293.65,0.024],[3293.66,20.0],[3293.68,16.701],[3293.7,2.5]]]
["binance-futures","ETHUSDT",1732286381825,[[3299.6,50.772],[3299.59,4.164],[3299.58,0.015],[3299.57,0.014]],[[3299.61,11.305],[3299.63,0.024],[3299.64,2.041],[3299.67,0.045],[3299.68,0.071]]]
["binance-futures","ETHUSDT",1732286425858,[[3302.07,34.017],[3302.05,0.014],[3302.02,0.014],[3301.99,1.516],[3301.62,0.024]],[[3302.08,35.282],[3302.09,0.015],[3302.11,0.014],[3302.12,0.034],[3302.13,0.384]]]
["binance-futures","ETHUSDT",1732286454074,[[3305.93,21.715],[3305.84,4.744],[3305.79,10.563],[3305.78,2.771],[3305.69,0.07]],[[3305.94,24.092],[3305.97,0.014],[3305.98,2.422],[3305.99,0.606],[3306.0,3.395]]]
["binance-futures","ETHUSDT",1732286483162,[[3303.64,8.749],[3303.6,0.029],[3303.54,0.04],[3303.5,0.014],[3303.44,0.633]],[[3303.65,35.784],[3303.66,0.022],[3303.68,0.01],[3303.69,3.522],[3303.72,0.022]]]
["binance-futures","ETHUSDT",1732286553033,[[3308.74,57.863],[3308.73,3.9],[3308.72,1.529],[3308.69,0.014],[3308.67,4.908]],[[3308.75,0.24],[3308.8,0.007],[3308.88,0.029],[3308.94,0.015],[3308.95,0.084]]]
["binance-futures","ETHUSDT",1732286581929,[[3304.07,17.954],[3304.06,0.077],[3304.05,0.164],[3304.04,1.863],[3304.01,0.01]],[[3304.08,17.907],[3304.11,0.015],[3304.14,0.015],[3304.19,0.01],[3304.2,3.699]]]
["binance-futures","ETHUSDT",1732286625272,[[3303.47,25.927],[3303.44,0.648],[3303.42,0.025],[3303.41,6.892],[3303.4,3.092]],[[3303.48,5.026],[3303.49,0.014],[3303.53,0.014],[3303.59,0.014],[3303.75,2.461]]]
["binance-futures","ETHUSDT",1732286639842,[[3301.11,28.842],[3301.1,0.03],[3301.08,0.015],[3301.05,0.015],[3301.02,0.045]],[[3301.12,19.664],[3301.14,0.015],[3301.15,0.014],[3301.16,1.515],[3301.17,0.015]]]
["binance-futures","ETHUSDT",1732286699564,[[3302.4,16.307],[3302.39,0.014],[3302.38,0.014],[3302.24,6.14],[3302.18,1.529]],[[3302.41,1.64],[3302.44,0.014],[3302.48,0.007],[3302.5,0.014],[3302.54,0.014]]]
["binance-futures","ETHUSDT",1732286741018,[[3304.0,0.381],[3303.99,0.409],[3303.98,13.763],[3303.96,2.885],[3303.95,15.442]],[[3304.02,0.038],[3304.06,0.297],[3304.07,0.019],[3304.08,0.045],[3304.09,0.024]]]
["binance-futures","ETHUSDT",1732286770925,[[3298.14,16.226],[3298.12,0.014],[3298.1,0.036],[3298.07,0.044],[3298.02,0.029]],[[3298.15,21.383],[3298.17,0.755],[3298.19,0.01],[3298.2,3.093],[3298.21,0.62]]]
["binance-futures","ETHUSDT",1732286820153,[[3297.5,84.847],[3297.44,4.113],[3297.42,0.007],[3297.4,13.119],[3297.39,0.014]],[[3297.51,4.581],[3297.54,0.015],[3297.57,0.015],[3297.58,0.014],[3297.6,0.015]]]
["binance-futures","ETHUSDT",1732286845927,[],[[3296.01,41.967],[3296.02,5.262],[3296.1,8.083],[3296.11,49.011],[3296.12,46.991]]]
["binance-futures","ETHUSDT",1732286891831,[[3297.99,42.42],[3297.97,1.4],[3297.94,0.01],[3297.93,18.475],[3297.88,4.274]],[[3298.0,0.186],[3298.01,0.168],[3298.02,0.015],[3298.04,0.014],[3298.06,0.007]]]
["binance-futures","ETHUSDT",1732286945511,[[3306.58,1.387],[3306.53,1.172],[3306.51,0.049],[3306.33,0.015],[3306.32,7.13]],[[3306.59,82.331],[3306.6,4.213],[3306.66,6.287],[3306.67,0.1],[3306.68,1.513]]]
["binance-futures","ETHUSDT",1732286963659,[[3302.0,72.382],[3301.99,22.413],[3301.98,3.518],[3301.92,0.606],[3301.91,1.224]],[[3302.01,0.03],[3302.17,0.007],[3302.2,0.007],[3302.25,2.505],[3302.3,0.01]]]
["binance-futures","ETHUSDT",1732287002992,[[3297.6,1.572],[3297.59,0.014],[3297.56,0.027],[3297.53,0.166],[3297.52,0.007]],[[3297.61,32.828],[3297.62,0.01],[3297.63,8.927],[3297.64,0.024],[3297.68,0.028]]]
["binance-futures","ETHUSDT",1732287061456,[[3296.11,3.51],[3296.07,0.03],[3296.01,0.01],[3296.0,3.078],[3295.98,0.03]],[[3296.12,25.502],[3296.13,9.141],[3296.16,0.015],[3296.22,0.015],[3296.23,0.122]]]
["binance-futures","ETHUSDT",1732287099570,[[3300.2,23.331],[3300.17,0.014],[3300.16,4.071],[3300.14,0.069],[3300.03,0.007]],[[3300.21,20.669],[3300.22,0.034],[3300.24,0.015],[3300.25,0.092],[3300.29,2.542]]]
["binance-futures","ETHUSDT",1732287133019,[[3299.86,31.51],[3299.84,0.014],[3299.82,0.273],[3299.81,0.533],[3299.8,3.238]],[[3299.87,51.127],[3299.88,0.015],[3299.89,0.014],[3299.91,0.015],[3299.92,0.014]]]
["binance-futures","ETHUSDT",1732287197932,[],[[3297.04,39.443],[3297.05,0.014],[3297.13,12.12],[3297.16,5.763],[3297.18,0.529]]]
["binance-futures","ETHUSDT",1732287205787,[[3295.56,0.015],[3295.53,0.045],[3295.52,0.007],[3295.44,0.059],[3295.43,4.631]],[[3295.6,3.33],[3295.61,5.841],[3295.62,7.707],[3295.63,72.365],[3295.64,7.915]]]
["binance-futures","ETHUSDT",1732287258423,[[3299.18,28.427],[3299.15,0.127],[3299.13,8.338],[3299.12,1.659],[3299.07,4.258]],[[3299.19,38.213],[3299.2,0.007],[3299.21,1.086],[3299.22,0.045],[3299.23,0.014]]]
["binance-futures","ETHUSDT",1732287318866,[[3289.9,4.71],[3289.89,0.278]],[[3289.91,22.085],[3289.95,0.606],[3290.0,3.078],[3290.03,6.081],[3290.05,7.781]]]
["binance-futures","ETHUSDT",1732287327336,[[3287.95,39.91],[3287.94,0.046],[3287.9,3.636],[3287.8,3.078],[3287.79,19.923]],[[3287.96,24.057],[3287.97,0.261],[3288.0,0.015],[3288.03,0.029],[3288.13,0.62]]]
["binance-futures","ETHUSDT",1732287403115,[[3289.13,0.304],[3289.08,0.402],[3289.06,0.014]],[[3289.14,27.425],[3289.15,7.892],[3289.16,25.78],[3289.17,24.454],[3289.2,6.821]]]
["binance-futures","ETHUSDT",1732287439134,[[3286.65,37.848],[3286.62,0.014],[3286.61,0.01],[3286.58,0.021],[3286.56,0.015]],[[3286.66,42.98],[3286.67,0.029],[3286.69,0.062],[3286.7,2.078],[3286.71,0.859]]]
["binance-futures","ETHUSDT",1732287462206,[[3285.48,20.461],[3285.46,0.014],[3285.43,0.014],[3285.41,2.077],[3285.4,3.092]],[[3285.49,30.548],[3285.5,1.538],[3285.52,0.021],[3285.57,0.077],[3285.58,1.918]]]
["binance-futures","ETHUSDT",1732287511310,[[3289.25,9.552],[3289.23,0.014],[3289.18,0.007],[3289.12,0.607],[3289.1,0.786]],[[3289.26,70.993],[3289.27,4.011],[3289.28,2.25],[3289.3,2.5],[3289.33,0.007]]]
["binance-futures","ETHUSDT",1732287561557,[[3285.64,52.635],[3285.63,12.179],[3285.59,0.014],[3285.56,0.46],[3285.5,0.014]],[[3285.65,31.988],[3285.66,0.025],[3285.67,5.0],[3285.68,0.014],[3285.69,0.015]]]
["binance-futures","ETHUSDT",1732287570340,[[3287.69,16.995],[3287.68,0.014],[3287.64,0.014],[3287.61,0.024],[3287.6,3.078]],[[3287.7,29.613],[3287.72,3.927],[3287.73,0.014],[3287.79,0.01],[3287.8,3.723]]]
["binance-futures","ETHUSDT",1732287619328,[[3286.2,13.761],[3286.14,0.015],[3286.12,0.335],[3286.11,3.859],[3286.1,4.489]],[[3286.21,15.859],[3286.23,0.015],[3286.24,0.014],[3286.26,0.015],[3286.28,0.014]]]
["binance-futures","ETHUSDT",1732287682857,[[3294.2,16.593],[3294.19,0.05],[3294.18,0.11],[3294.15,0.014],[3294.14,0.046]],[[3294.21,19.163],[3294.24,0.014],[3294.27,0.014],[3294.28,0.007],[3294.31,0.014]]]
["binance-futures","ETHUSDT",1732287716344,[[3295.99,61.101],[3295.98,8.083],[3295.97,0.984],[3295.95,0.028],[3295.94,8.082]],[[3296.0,0.007],[3296.06,0.014],[3296.09,0.014],[3296.11,0.329],[3296.18,0.06]]]
["binance-futures","ETHUSDT",1732287754367,[[3297.96,26.948],[3297.93,0.792],[3297.92,0.387]],[[3297.97,57.57],[3298.02,0.015],[3298.07,0.014],[3298.08,0.022],[3298.11,0.636]]]
["binance-futures","ETHUSDT",1732287775497,[[3299.89,67.852],[3299.88,1.025],[3299.84,10.485],[3299.83,9.318],[3299.81,0.607]],[[3299.9,1.521],[3299.95,0.079],[3299.97,1.573],[3299.99,1.738],[3300.0,1.792]]]
["binance-futures","ETHUSDT",1732287825837,[[3296.19,19.342],[3296.17,0.014],[3296.12,0.007],[3296.1,0.022],[3296.08,0.633]],[[3296.2,4.042],[3296.22,0.029],[3296.25,0.045],[3296.27,0.014],[3296.29,0.204]]]
["binance-futures","ETHUSDT",1732287874361,[[3292.72,15.293],[3292.7,0.014],[3292.69,1.16],[3292.66,0.021]],[[3292.73,15.147],[3292.75,0.021],[3292.76,7.488],[3292.77,0.015],[3292.78,3.5]]]
["binance-futures","ETHUSDT",1732287921613,[[3296.89,63.768],[3296.88,3.915],[3296.86,0.014],[3296.85,0.015],[3296.82,0.022]],[[3296.9,12.77],[3296.91,0.015],[3296.92,0.014],[3296.94,0.015],[3296.95,0.014]]]
["binance-futures","ETHUSDT",1732287945785,[[3300.2,48.727],[3300.17,0.024],[3300.15,2.582],[3300.13,0.621],[3300.1,2.815]],[[3300.21,2.867],[3300.3,1.6],[3300.39,0.015],[3300.4,3.078],[3300.48,5.767]]]
["binance-futures","ETHUSDT",1732287978646,[[3305.4,75.813],[3305.39,0.014],[3305.38,0.258],[3305.29,0.014],[3305.23,0.137]],[[3305.41,20.406],[3305.44,0.045],[3305.45,0.025],[3305.46,0.01],[3305.48,1.212]]]
["binance-futures","ETHUSDT",1732288017423,[[3303.11,26.168],[3303.1,4.907],[3303.0,3.103],[3302.91,0.015],[3302.89,0.007]],[[3303.12,19.022],[3303.13,0.014],[3303.15,0.015],[3303.16,0.014],[3303.18,0.015]]]
["binance-futures","ETHUSDT",1732288077020,[[3302.8,44.338],[3302.79,4.152],[3302.78,4.018],[3302.76,2.6],[3302.75,0.015]],[[3302.81,7.938],[3302.82,1.53],[3302.83,0.174],[3302.85,0.015],[3302.91,0.098]]]
["binance-futures","ETHUSDT",1732288116970,[[3304.39,57.22],[3304.36,0.014],[3304.32,0.007],[3304.3,0.014],[3304.23,0.021]],[[3304.4,6.721],[3304.44,0.015],[3304.45,0.014],[3304.46,0.05],[3304.48,0.021]]]
["binance-futures","ETHUSDT",1732288135383,[[3302.1,7.894],[3302.0,0.206],[3301.92,0.014],[3301.89,1.213],[3301.81,2.966]],[[3302.11,84.257],[3302.13,0.015],[3302.14,0.014],[3302.16,0.621],[3302.17,0.014]]]
["binance-futures","ETHUSDT",1732288189235,[[3302.35,45.415],[3302.33,0.018],[3302.29,2.574],[3302.28,0.014],[3302.27,1.499]],[[3302.36,10.051],[3302.38,0.285],[3302.39,0.01],[3302.4,3.107],[3302.42,3.779]]]
["binance-futures","ETHUSDT",1732288232823,[[3306.49,20.265],[3306.48,2.762],[3306.45,0.014],[3306.44,0.014],[3306.43,0.01]],[[3306.5,4.123],[3306.51,0.01],[3306.52,3.105],[3306.59,0.03],[3306.6,0.037]]]
["binance-futures","ETHUSDT",1732288261421,[[3307.25,61.472],[3307.24,0.604],[3307.23,1.83],[3307.22,1.93],[3307.21,2.103]],[[3307.26,4.489],[3307.33,0.014],[3307.36,0.014],[3307.38,0.015],[3307.39,0.254]]]
["binance-futures","ETHUSDT",1732288333231,[[3306.43,80.114],[3306.41,0.014],[3306.4,0.615],[3306.39,3.518],[3306.38,0.014]],[[3306.44,18.559],[3306.5,0.014],[3306.53,0.014],[3306.59,0.772],[3306.6,3.178]]]
["binance-futures","ETHUSDT",1732288374743,[[3308.96,29.369],[3308.92,1.161],[3308.86,0.014],[3308.85,0.03],[3308.83,17.681]],[[3308.97,29.464],[3308.98,0.014],[3309.0,0.859],[3309.01,13.895],[3309.03,0.015]]]
["binance-futures","ETHUSDT",1732288383563,[[3309.27,112.879],[3309.26,4.136],[3309.25,3.938],[3309.24,0.313],[3309.22,1.525]],[[3309.28,1.017],[3309.29,0.16],[3309.3,0.015],[3309.41,0.014],[3309.42,0.485]]]
["binance-futures","ETHUSDT",1732288442139,[[3311.17,48.511],[3311.16,0.015],[3311.13,0.015],[3311.07,1.445],[3311.04,0.795]],[[3311.18,1.516],[3311.19,0.014],[3311.26,1.0],[3311.45,16.594],[3311.49,3.847]]]
["binance-futures","ETHUSDT",1732288497653,[[3309.18,40.134],[3309.17,0.696],[3309.15,0.014],[3309.12,0.014],[3308.94,4.78]],[[3309.19,18.658],[3309.2,3.078],[3309.21,0.029],[3309.24,0.029],[3309.34,0.564]]]
["binance-futures","ETHUSDT",1732288500139,[[3308.58,46.612],[3308.57,1.512],[3308.56,0.126],[3308.54,0.1],[3308.52,0.015]],[[3308.59,9.535],[3308.62,0.014],[3308.66,0.007],[3308.68,0.014],[3308.89,0.09]]]
["binance-futures","ETHUSDT",1732288569971,[[3312.68,61.219],[3312.67,9.102],[3312.66,0.033],[3312.62,0.014],[3312.61,0.615]],[[3312.69,16.035],[3312.71,0.014],[3312.75,0.201],[3312.78,0.014],[3312.79,0.361]]]
["binance-futures","ETHUSDT",1732288598204,[[3310.48,36.383],[3310.44,0.014],[3310.41,0.021],[3310.37,0.605],[3310.32,0.044]],[[3310.49,19.807],[3310.5,0.014],[3310.51,0.01],[3310.52,3.995],[3310.56,0.007]]]
["binance-futures","ETHUSDT",1732288628137,[[3309.99,52.067],[3309.98,6.973],[3309.97,6.749],[3309.96,35.405],[3309.95,2.885]],[[3310.0,1.371],[3310.07,0.014],[3310.2,0.029],[3310.23,0.046],[3310.24,3.775]]]
["binance-futures","ETHUSDT",1732288696820,[[3312.0,29.186],[3311.94,0.015],[3311.88,0.06],[3311.84,0.007],[3311.83,0.021]],[[3312.01,24.75],[3312.02,0.014],[3312.03,14.7],[3312.05,0.014],[3312.09,0.014]]]
["binance-futures","ETHUSDT",1732288741279,[[3309.78,44.153],[3309.77,8.553],[3309.76,2.816],[3309.75,0.021],[3309.73,0.604]],[[3309.79,9.878],[3309.81,0.014],[3309.86,0.007],[3309.87,0.014],[3309.9,0.029]]]
["binance-futures","ETHUSDT",1732288754358,[[3309.67,38.477],[3309.66,0.268],[3309.63,1.526],[3309.62,0.014],[3309.61,2.319]],[[3309.68,8.447],[3309.71,0.014],[3309.74,0.014],[3309.75,0.007],[3309.79,0.613]]]
["binance-futures","ETHUSDT",1732288814152,[[3308.84,34.479],[3308.82,0.093],[3308.81,0.01],[3308.8,3.085],[3308.78,0.03]],[[3308.85,35.675],[3308.86,1.0],[3308.88,0.107],[3308.9,0.01],[3308.91,0.007]]]
["binance-futures","ETHUSDT",1732288854804,[[3307.49,12.537],[3307.47,0.029],[3307.44,0.029],[3307.41,0.015],[3307.33,3.62]],[[3307.5,18.296],[3307.53,0.014],[3307.56,1.471],[3307.57,5.007],[3307.84,0.031]]]
["binance-futures","ETHUSDT",1732288885749,[[3304.23,61.17],[3304.21,1.771],[3304.2,3.085],[3303.99,1.638],[3303.98,0.02]],[[3304.24,8.238],[3304.25,0.007],[3304.26,0.015],[3304.29,0.032],[3304.32,0.015]]]
["binance-futures","ETHUSDT",1732288935714,[[3301.64,31.912],[3301.63,10.592],[3301.62,2.568],[3301.61,0.007],[3301.6,3.515]],[[3301.65,18.898],[3301.68,0.198],[3301.71,0.159],[3301.74,0.015],[3301.77,0.015]]]
["binance-futures","ETHUSDT",1732288963030,[[3296.0,8.401],[3295.98,0.002],[3295.97,0.058],[3295.96,5.0],[3295.95,0.009]],[[3296.01,26.838],[3296.03,0.014],[3296.04,0.015],[3296.06,0.014],[3296.07,0.015]]]
["binance-futures","ETHUSDT",1732289007531,[[3297.51,1.043],[3297.49,0.014],[3297.44,0.007],[3297.41,0.01],[3297.4,3.078]],[[3297.52,16.835],[3297.55,3.707],[3297.56,5.0],[3297.58,0.014],[3297.59,0.007]]]
["binance-futures","ETHUSDT",1732289060350,[[3306.69,47.135],[3306.68,6.518],[3306.67,9.318],[3306.66,0.015]],[[3306.7,24.669],[3306.77,0.021],[3306.79,0.511],[3306.8,3.193],[3306.85,0.641]]]
["binance-futures","ETHUSDT",1732289079579,[[3306.02,25.289],[3306.0,3.216],[3305.98,0.014],[3305.92,0.014],[3305.85,0.043]],[[3306.03,33.109],[3306.06,0.387],[3306.07,0.387],[3306.08,0.152],[3306.09,0.994]]]
["binance-futures","ETHUSDT",1732289117873,[[3305.65,122.738],[3305.61,0.055],[3305.6,3.078],[3305.57,0.508],[3305.56,0.448]],[[3305.66,0.86],[3305.67,0.029],[3305.73,0.015],[3305.74,0.014],[3305.76,0.022]]]
["binance-futures","ETHUSDT",1732289178693,[[3305.03,64.315],[3305.01,0.01],[3305.0,3.085]],[[3305.04,4.923],[3305.05,0.014],[3305.18,0.028],[3305.19,1.323],[3305.2,8.078]]]
["binance-futures","ETHUSDT",1732289217123,[[3304.28,48.973],[3304.26,0.014],[3304.25,0.007],[3304.23,0.014],[3304.21,5.373]],[[3304.29,22.64],[3304.3,0.167],[3304.35,0.029],[3304.36,0.007],[3304.39,0.014]]]
["binance-futures","ETHUSDT",1732289251319,[[3303.8,29.832],[3303.77,0.014],[3303.75,0.007],[3303.67,0.024],[3303.61,0.01]],[[3303.81,16.785],[3303.83,0.007],[3303.86,0.014],[3303.89,1.528],[3303.9,0.022]]]
["binance-futures","ETHUSDT",1732289276986,[[3300.81,8.312],[3300.78,0.461],[3300.75,0.03],[3300.62,4.473],[3300.61,12.112]],[[3300.82,34.556],[3300.84,0.015],[3300.85,0.048],[3300.86,0.01],[3300.87,6.615]]]
["binance-futures","ETHUSDT",1732289324645,[[3299.69,0.207],[3299.67,0.059],[3299.64,0.725]],[[3299.7,26.166],[3299.73,3.432],[3299.74,4.4],[3299.76,0.015],[3299.77,1.788]]]
["binance-futures","ETHUSDT",1732289376717,[[3301.35,15.567],[3301.32,0.029],[3301.28,0.021],[3301.26,0.029],[3301.22,0.014]],[[3301.36,48.919],[3301.37,3.112],[3301.38,0.014],[3301.39,0.01],[3301.4,6.34]]]
["binance-futures","ETHUSDT",1732289398539,[[3302.25,5.1],[3302.21,0.028],[3302.18,0.014],[3302.08,0.029],[3302.02,0.084]],[[3302.26,58.133],[3302.27,0.014],[3302.28,2.04],[3302.29,5.418],[3302.3,3.903]]]
["binance-futures","ETHUSDT",1732289476001,[],[[3300.84,8.98],[3300.85,22.38],[3300.87,10.814],[3300.89,8.083],[3300.9,124.16]]]
["binance-futures","ETHUSDT",1732289497554,[[3297.17,51.167],[3297.16,0.01],[3297.15,13.126],[3297.14,1.034],[3297.1,0.007]],[[3297.18,4.739],[3297.22,0.014],[3297.25,0.014],[3297.27,0.015],[3297.38,0.014]]]
["binance-futures","ETHUSDT",1732289520939,[[3300.31,16.339],[3300.28,0.02],[3300.25,0.24],[3300.23,0.014],[3300.2,3.61]],[[3300.32,45.464],[3300.33,7.786],[3300.34,1.849],[3300.35,0.017],[3300.36,2.764]]]
["binance-futures","ETHUSDT",1732289585778,[[3300.4,3.454],[3300.33,0.029],[3300.27,0.043],[3300.25,0.007],[3300.21,0.025]],[[3300.41,72.348],[3300.42,0.024],[3300.43,3.239],[3300.44,0.314],[3300.45,4.914]]]
["binance-futures","ETHUSDT",1732289637421,[[3298.31,58.048],[3298.29,3.509],[3298.28,6.53],[3298.25,0.021],[3298.21,4.038]],[[3298.32,47.511],[3298.4,0.021],[3298.44,6.077],[3298.52,0.075],[3298.54,0.022]]]
["binance-futures","ETHUSDT",1732289645051,[[3298.84,28.459],[3298.81,0.014],[3298.78,0.014],[3298.77,0.007],[3298.72,0.606]],[[3298.85,41.947],[3298.87,0.007],[3298.89,0.01],[3298.9,4.816],[3298.91,28.614]]]
["binance-futures","ETHUSDT",1732289698269,[[3301.85,12.837],[3301.82,0.014],[3301.78,0.007],[3301.75,0.014],[3301.62,1.557]],[[3301.86,44.294],[3301.87,0.014],[3301.91,0.014],[3301.92,0.045],[3301.93,0.007]]]
["binance-futures","ETHUSDT",1732289747472,[[3303.83,32.52],[3303.81,0.59],[3303.8,3.092],[3303.77,0.014],[3303.76,0.007]],[[3303.84,26.098],[3303.86,0.064],[3303.89,0.014],[3303.9,0.562],[3303.91,1.288]]]
["binance-futures","ETHUSDT",1732289772864,[[3305.03,64.674],[3305.02,0.014],[3305.01,0.01],[3305.0,3.078],[3304.99,0.014]],[[3305.04,32.419],[3305.07,0.197],[3305.08,0.324],[3305.09,3.272],[3305.11,0.014]]]
["binance-futures","ETHUSDT",1732289849058,[[3309.22,55.361],[3309.2,3.078],[3309.09,0.029],[3309.05,15.024],[3309.04,9.378]],[[3309.23,46.093],[3309.24,0.014],[3309.29,0.313],[3309.31,0.014],[3309.4,3.078]]]
["binance-futures","ETHUSDT",1732289887071,[[3313.37,53.256],[3313.35,0.014],[3313.32,0.287],[3313.3,0.014],[3313.19,0.031]],[[3313.38,70.34],[3313.4,0.018],[3313.41,0.029],[3313.47,0.203],[3313.49,0.167]]]
["binance-futures","ETHUSDT",1732289907244,[[3315.67,14.92],[3315.66,0.007],[3315.65,0.605],[3315.62,0.01],[3315.61,5.431]],[[3315.68,32.261],[3315.75,0.007],[3315.84,0.014],[3315.86,0.077],[3315.98,12.095]]]
["binance-futures","ETHUSDT",1732289959206,[[3317.87,35.65],[3317.85,0.014],[3317.81,0.024],[3317.8,3.078],[3317.78,0.014]],[[3317.88,30.167],[3317.93,0.014],[3317.96,0.017],[3317.99,7.835],[3318.0,22.4]]]
["binance-futures","ETHUSDT",1732290005505,[[3314.98,7.619],[3314.79,2.748],[3314.77,0.014],[3314.67,0.029],[3314.66,6.684]],[[3314.99,93.917],[3315.0,56.706],[3315.01,0.025],[3315.02,0.508],[3315.04,0.025]]]
["binance-futures","ETHUSDT",1732290017203,[[3317.44,49.455],[3317.43,1.919],[3317.42,3.514],[3317.4,0.015],[3317.38,0.014]],[[3317.45,19.399],[3317.47,0.024],[3317.5,0.014],[3317.52,0.007],[3317.56,0.007]]]
["binance-futures","ETHUSDT",1732290082059,[[3316.19,122.755]],[[3316.2,62.196],[3316.22,0.014],[3316.24,0.604],[3316.32,0.007],[3316.34,0.3]]]
["binance-futures","ETHUSDT",1732290114836,[[3313.95,24.025],[3313.94,0.726],[3313.93,0.816],[3313.92,0.565],[3313.91,0.014]],[[3313.96,13.997],[3313.98,0.015],[3314.0,0.014],[3314.01,0.015],[3314.03,0.078]]]
["binance-futures","ETHUSDT",1732290141433,[],[[3314.91,94.927],[3314.92,0.387],[3314.93,0.014],[3314.96,0.387],[3315.0,3.696]]]
["binance-futures","ETHUSDT",1732290215123,[[3321.14,25.947],[3321.09,0.025],[3321.05,3.909],[3321.02,5.906],[3321.01,9.015]],[[3321.15,9.006],[3321.3,0.029],[3321.38,0.015],[3321.39,3.48],[3321.46,6.026]]]
["binance-futures","ETHUSDT",1732290256010,[[3323.13,35.334],[3323.1,1.519],[3323.07,0.617],[3323.06,0.007],[3323.03,0.014]],[[3323.14,4.624],[3323.16,0.024],[3323.17,6.213],[3323.19,0.029],[3323.22,0.029]]]
["binance-futures","ETHUSDT",1732290273153,[[3324.98,12.676],[3324.95,0.024],[3324.94,16.525],[3324.93,0.21],[3324.92,0.014]],[[3324.99,28.152],[3325.0,37.804],[3325.01,0.202],[3325.02,0.146],[3325.03,0.078]]]
["binance-futures","ETHUSDT",1732290328546,[[3324.32,55.593],[3324.3,1.02],[3324.29,0.014],[3324.27,0.612],[3324.26,0.014]],[[3324.33,6.24],[3324.34,0.014],[3324.36,0.092],[3324.38,0.014],[3324.39,0.978]]]
["binance-futures","ETHUSDT",1732290373379,[[3321.82,31.102],[3321.81,0.257],[3321.8,3.078],[3321.79,5.767],[3321.74,0.014]],[[3321.83,13.596],[3321.84,0.015],[3321.87,0.022],[3321.9,0.022],[3321.93,0.232]]]
["binance-futures","ETHUSDT",1732290400938,[[3321.59,91.757],[3321.58,32.516],[3321.55,0.01],[3321.54,7.797],[3321.53,7.287]],[[3321.6,19.407],[3321.64,0.014],[3321.71,0.03],[3321.77,0.014],[3321.78,0.015]]]
["binance-futures","ETHUSDT",1732290431231,[[3320.79,41.402],[3320.77,0.603],[3320.75,0.021],[3320.72,0.139],[3320.7,0.603]],[[3320.8,10.056],[3320.81,0.014],[3320.87,0.215],[3320.88,0.014],[3320.9,0.05]]]
["binance-futures","ETHUSDT",1732290474203,[[3323.34,79.212],[3323.33,0.014],[3323.31,0.258],[3323.3,0.014],[3323.26,1.204]],[[3323.35,2.46],[3323.37,0.015],[3323.39,1.075],[3323.4,0.015],[3323.42,0.014]]]
["binance-futures","ETHUSDT",1732290530844,[[3318.84,6.251],[3318.8,0.014],[3318.77,0.021],[3318.6,0.007],[3318.53,0.93]],[[3318.85,56.965],[3318.89,0.014],[3318.9,2.723],[3318.91,21.295],[3318.92,0.017]]]
["binance-futures","ETHUSDT",1732290573603,[[3317.63,28.88],[3317.61,0.024],[3317.6,3.078],[3317.58,0.044],[3317.48,0.176]],[[3317.64,24.751],[3317.66,0.81],[3317.67,0.029],[3317.69,0.068],[3317.7,0.029]]]
["binance-futures","ETHUSDT",1732290597061,[],[[3313.08,10.977],[3313.11,0.029],[3313.14,0.416],[3313.17,0.015],[3313.19,0.01]]]
["binance-futures","ETHUSDT",1732290639910,[[3316.91,28.153],[3316.9,0.146],[3316.89,1.294],[3316.86,0.798],[3316.84,1.345]],[[3316.92,25.688],[3316.98,0.899],[3317.01,0.029],[3317.02,1.406],[3317.09,12.795]]]
["binance-futures","ETHUSDT",1732290698251,[[3320.8,0.171],[3320.79,0.014],[3320.75,0.014],[3320.73,0.007],[3320.64,0.158]],[[3320.81,57.141],[3320.82,0.03],[3320.84,0.014],[3320.87,0.906],[3320.88,1.5]]]
["binance-futures","ETHUSDT",1732290741754,[[3319.27,34.68],[3319.26,18.193],[3319.25,0.007],[3319.23,0.014]],[[3319.28,16.14],[3319.29,0.044],[3319.31,0.03],[3319.32,0.03],[3319.37,0.584]]]
["binance-futures","ETHUSDT",1732290773151,[[3318.36,0.394],[3318.35,0.038],[3318.34,0.014],[3318.29,0.007],[3318.27,0.014]],[[3318.37,46.187],[3318.39,0.01],[3318.4,3.092],[3318.42,1.507],[3318.43,0.014]]]
["binance-futures","ETHUSDT",1732290842194,[[3316.18,2.754],[3316.16,0.007],[3316.11,0.815],[3316.04,5.6],[3316.03,0.014]],[[3316.19,93.08],[3316.2,3.078],[3316.22,0.007],[3316.23,2.713],[3316.24,4.321]]]
["binance-futures","ETHUSDT",1732290847286,[[3315.81,3.949],[3315.8,0.165],[3315.68,0.131],[3315.67,0.8],[3315.66,0.09]],[[3315.82,111.158],[3315.83,2.612],[3315.84,1.269],[3315.85,0.401],[3315.86,1.4]]]
["binance-futures","ETHUSDT",1732290903650,[],[[3315.53,109.153],[3315.54,6.834],[3315.55,61.059],[3315.56,9.294],[3315.57,0.387]]]
["binance-futures","ETHUSDT",1732290963777,[[3313.34,66.752],[3313.32,0.014],[3313.3,0.726],[3313.29,0.015],[3313.28,0.216]],[[3313.35,26.71],[3313.37,0.014],[3313.38,0.015],[3313.39,1.018],[3313.4,3.078]]]
["binance-futures","ETHUSDT",1732291006103,[[3315.89,20.303],[3315.86,0.014],[3315.82,0.007],[3315.81,0.01],[3315.8,3.092]],[[3315.9,34.895],[3315.92,1.522],[3315.93,0.01],[3315.94,4.46],[3315.95,0.014]]]
["binance-futures","ETHUSDT",1732291039357,[[3316.87,51.349],[3316.85,0.014],[3316.83,0.618],[3316.82,0.014],[3316.81,0.01]],[[3316.88,26.827],[3316.91,0.014],[3316.95,0.037],[3316.98,0.014],[3317.0,0.007]]]
["binance-futures","ETHUSDT",1732291065147,[[3316.5,6.079],[3316.49,0.014],[3316.47,0.015],[3316.46,0.022],[3316.44,0.024]],[[3316.51,31.818],[3316.54,0.01],[3316.55,3.229],[3316.56,4.071],[3316.57,5.0]]]
["binance-futures","ETHUSDT",1732291100437,[[3316.62,30.393],[3316.61,0.603],[3316.6,3.078],[3316.59,0.014],[3316.55,0.007]],[[3316.63,27.355],[3316.64,0.008],[3316.65,0.029],[3316.66,0.692],[3316.7,0.01]]]
["binance-futures","ETHUSDT",1732291168426,[[3316.99,28.662],[3316.98,0.015],[3316.95,0.029],[3316.92,0.036]],[[3317.0,30.807],[3317.01,0.022],[3317.02,0.007],[3317.03,0.056],[3317.04,0.059]]]
["binance-futures","ETHUSDT",1732291227780,[[3316.05,77.693],[3316.03,0.014],[3316.02,0.015],[3316.01,0.01],[3316.0,303.209]],[[3316.06,35.893],[3316.08,0.014],[3316.1,2.93],[3316.11,4.866],[3316.12,0.014]]]
["binance-futures","ETHUSDT",1732291233789,[[3315.84,4.578],[3315.83,0.075],[3315.82,0.009],[3315.81,0.015],[3315.8,0.014]],[[3315.85,61.645],[3315.86,0.01],[3315.87,14.312],[3315.88,9.902],[3315.89,0.014]]]
["binance-futures","ETHUSDT",1732291285436,[[3311.65,23.862],[3311.63,0.014],[3311.62,0.01],[3311.61,3.645],[3311.6,3.092]],[[3311.66,8.055],[3311.73,0.015],[3311.75,0.014],[3311.76,1.018],[3311.78,0.05]]]
["binance-futures","ETHUSDT",1732291346897,[[3308.11,6.851],[3308.0,15.014],[3307.97,0.31],[3307.9,0.007],[3307.89,0.025]],[[3308.12,40.725],[3308.13,0.4],[3308.15,0.014],[3308.19,0.031],[3308.28,0.007]]]
["binance-futures","ETHUSDT",1732291384624,[[3308.79,21.088],[3308.78,2.512],[3308.77,0.604],[3308.72,0.021],[3308.67,0.619]],[[3308.8,1.2],[3308.81,0.014],[3308.82,2.731],[3308.85,0.014],[3308.88,0.014]]]
["binance-futures","ETHUSDT",1732291420786,[[3309.3,76.239],[3309.29,0.014],[3309.25,0.625],[3309.23,0.007],[3309.22,0.014]],[[3309.31,9.374],[3309.36,0.058],[3309.38,0.021],[3309.39,0.015],[3309.4,0.533]]]
["binance-futures","ETHUSDT",1732291446299,[[3310.26,90.95],[3310.25,0.007],[3310.24,0.014],[3310.22,1.908],[3310.21,3.347]],[[3310.27,8.485],[3310.3,0.014],[3310.33,0.095],[3310.34,1.184],[3310.35,0.577]]]
["binance-futures","ETHUSDT",1732291496020,[[3306.24,17.421],[3306.21,0.029],[3306.2,0.059],[3306.18,0.039],[3306.17,0.007]],[[3306.25,45.239],[3306.27,0.014],[3306.32,0.014],[3306.33,0.1],[3306.34,0.51]]]
["binance-futures","ETHUSDT",1732291546638,[],[[3303.59,73.728],[3303.6,1.0],[3303.61,1.504],[3303.69,1.0],[3303.7,1.276]]]
["binance-futures","ETHUSDT",1732291595660,[[3300.54,33.388],[3300.51,0.015],[3300.5,0.071],[3300.47,0.493],[3300.41,0.01]],[[3300.55,20.583],[3300.56,1.258],[3300.59,0.024],[3300.6,3.078],[3300.62,1.028]]]
["binance-futures","ETHUSDT",1732291604683,[[3304.85,22.663],[3304.83,0.029],[3304.8,0.856],[3304.79,0.014],[3304.69,2.547]],[[3304.86,33.331],[3304.88,0.014],[3304.9,0.177],[3304.91,0.014],[3304.92,0.015]]]
["binance-futures","ETHUSDT",1732291669154,[[3299.93,10.327],[3299.9,0.014],[3299.88,2.095],[3299.87,0.014],[3299.83,0.021]],[[3299.94,37.186],[3299.96,0.014],[3299.99,0.024],[3300.0,3.092],[3300.01,0.007]]]
["binance-futures","ETHUSDT",1732291692720,[[3301.41,12.073],[3301.4,0.581],[3301.39,0.176],[3301.34,1.0],[3301.29,0.258]],[[3301.42,25.211],[3301.44,5.279],[3301.48,0.024],[3301.49,0.4],[3301.5,0.039]]]
["binance-futures","ETHUSDT",1732291755287,[[3297.59,25.018],[3297.56,1.679],[3297.55,0.01],[3297.46,0.067],[3297.43,0.476]],[[3297.6,40.264],[3297.62,4.071],[3297.63,5.105],[3297.64,6.834],[3297.68,1.524]]]
["binance-futures","ETHUSDT",1732291792888,[[3298.07,63.171],[3298.05,0.029],[3298.02,0.029],[3298.01,0.01],[3298.0,9.507]],[[3298.08,70.648],[3298.11,0.014],[3298.14,0.014],[3298.16,0.605],[3298.24,28.546]]]
["binance-futures","ETHUSDT",1732291814015,[[3296.2,0.287],[3296.17,0.014],[3296.13,0.007],[3296.05,1.0],[3295.96,0.077]],[[3296.21,58.072],[3296.22,0.029],[3296.25,0.423],[3296.29,0.709],[3296.31,9.202]]]
["binance-futures","ETHUSDT",1732291865847,[[3299.8,22.459],[3299.79,0.015],[3299.77,0.014],[3299.76,0.015],[3299.75,0.007]],[[3299.81,33.174],[3299.82,0.012],[3299.83,0.038],[3299.86,0.064],[3299.88,0.018]]]
["binance-futures","ETHUSDT",1732291914349,[[3302.06,1.746],[3302.05,0.807],[3302.04,0.325],[3302.01,0.015],[3302.0,0.517]],[[3302.07,30.508],[3302.08,5.695],[3302.09,16.637],[3302.1,3.508],[3302.11,0.714]]]
["binance-futures","ETHUSDT",1732291939949,[[3308.1,21.339],[3307.93,0.074],[3307.92,13.408],[3307.86,0.03],[3307.84,0.156]],[[3308.11,74.967],[3308.12,0.014],[3308.13,0.015],[3308.15,0.014],[3308.18,0.007]]]
["binance-futures","ETHUSDT",1732291974328,[[3302.24,30.644],[3302.17,2.684],[3302.14,1.715],[3302.13,0.313],[3302.12,8.401]],[[3302.25,62.252],[3302.26,3.024],[3302.27,0.014],[3302.28,0.055],[3302.29,10.0]]]
["binance-futures","ETHUSDT",1732292054925,[[3297.93,28.611],[3297.92,0.014],[3297.9,0.015],[3297.89,0.014],[3297.87,0.167]],[[3297.94,54.728],[3297.95,0.67],[3297.97,0.01],[3297.98,3.642],[3297.99,1.527]]]
["binance-futures","ETHUSDT",1732292074903,[[3297.41,49.896],[3297.4,3.078],[3297.39,0.014],[3297.36,0.014]],[[3297.42,2.896],[3297.45,0.014],[3297.48,0.022],[3297.5,0.007],[3297.51,0.815]]]
["binance-futures","ETHUSDT",1732292115778,[[3297.99,24.206],[3297.92,0.021],[3297.86,0.941],[3297.81,0.025],[3297.8,3.25]],[[3298.0,113.388],[3298.01,2.573],[3298.07,0.021],[3298.08,0.606],[3298.12,0.025]]]
["binance-futures","ETHUSDT",1732292176606,[[3297.27,41.335],[3297.26,0.007],[3297.21,0.557],[3297.2,3.085],[3297.19,0.014]],[[3297.28,52.144],[3297.29,0.246],[3297.3,0.621],[3297.31,0.014],[3297.35,0.151]]]
["binance-futures","ETHUSDT",1732292189768,[[3298.55,33.207],[3298.51,0.014],[3298.48,0.021],[3298.45,0.014],[3298.41,0.789]],[[3298.56,59.911],[3298.57,0.014],[3298.59,0.015],[3298.6,0.028],[3298.62,0.015]]]
["binance-futures","ETHUSDT",1732292254519,[[3301.11,0.133],[3301.09,0.152]],[[3301.12,64.23],[3301.13,7.875],[3301.15,9.723],[3301.17,0.387],[3301.18,0.92]]]
["binance-futures","ETHUSDT",1732292286794,[[3302.82,61.275],[3302.81,1.341],[3302.8,3.684],[3302.78,0.014],[3302.76,3.691]],[[3302.83,1.209],[3302.84,0.007],[3302.85,1.466],[3302.87,0.014],[3302.99,1.528]]]
["binance-futures","ETHUSDT",1732292314675,[[3303.13,29.324],[3303.12,0.015],[3303.11,0.007],[3303.1,0.027],[3303.09,2.856]],[[3303.14,41.167],[3303.16,0.007],[3303.18,0.03],[3303.2,0.014],[3303.21,0.007]]]
["binance-futures","ETHUSDT",1732292390443,[[3301.51,59.423],[3301.5,0.034],[3301.49,0.193],[3301.48,0.02],[3301.47,0.093]],[[3301.52,44.825],[3301.53,0.015],[3301.54,0.014],[3301.56,0.015],[3301.58,0.024]]]
["binance-futures","ETHUSDT",1732292434078,[[3301.04,93.424],[3301.03,2.739],[3301.02,11.534],[3301.0,3.092],[3300.99,0.014]],[[3301.05,5.127],[3301.12,0.034],[3301.13,0.05],[3301.14,0.015],[3301.2,0.164]]]
["binance-futures","ETHUSDT",1732292451027,[[3300.29,7.796],[3300.28,0.365],[3300.27,0.029],[3300.25,1.212],[3300.22,0.025]],[[3300.3,61.129],[3300.32,0.014],[3300.34,0.1],[3300.35,1.214],[3300.36,0.01]]]
["binance-futures","ETHUSDT",1732292508320,[[3306.85,1.51],[3306.84,0.007],[3306.79,0.007],[3306.78,0.007],[3306.49,0.07]],[[3306.86,41.085],[3306.87,3.397],[3306.88,6.246],[3306.9,0.014],[3306.95,0.007]]]
["binance-futures","ETHUSDT",1732292553463,[[3308.15,25.096],[3308.13,0.014],[3308.06,0.014],[3308.01,0.01]],[[3308.16,54.915],[3308.17,10.625],[3308.19,0.014],[3308.21,0.007],[3308.22,0.014]]]
["binance-futures","ETHUSDT",1732292582345,[[3305.77,40.439],[3305.76,0.606],[3305.75,1.369],[3305.73,2.758],[3305.71,1.683]],[[3305.78,15.108],[3305.79,0.03],[3305.84,10.064],[3305.96,1.485],[3306.0,3.698]]]
["binance-futures","ETHUSDT",1732292612921,[[3307.22,9.595],[3307.21,21.511],[3307.2,3.107],[3307.19,0.01]],[[3307.23,54.168],[3307.29,0.029],[3307.3,0.007],[3307.32,0.045],[3307.33,0.014]]]
["binance-futures","ETHUSDT",1732292685781,[[3306.13,118.41],[3306.12,0.02],[3306.11,0.788],[3306.09,19.596],[3306.08,1.527]],[[3306.14,0.168],[3306.2,0.014],[3306.21,0.014],[3306.29,0.012],[3306.3,1.492]]]
["binance-futures","ETHUSDT",1732292715602,[[3306.31,26.324],[3306.3,0.742],[3306.25,0.024],[3306.24,0.022],[3306.21,0.496]],[[3306.32,86.344],[3306.33,4.182],[3306.34,1.513],[3306.37,0.605],[3306.39,0.618]]]
["binance-futures","ETHUSDT",1732292761029,[[3303.34,61.728],[3303.29,2.975],[3303.28,6.9],[3303.26,0.09],[3303.12,1.118]],[[3303.35,20.276],[3303.36,0.036],[3303.39,0.029],[3303.43,0.014],[3303.44,5.698]]]
["binance-futures","ETHUSDT",1732292775616,[[3303.79,34.778],[3303.72,0.037],[3303.69,6.166],[3303.68,5.731],[3303.67,12.703]],[[3303.8,2.249],[3303.82,0.014],[3303.87,0.007],[3303.89,0.014],[3303.92,0.014]]]
["binance-futures","ETHUSDT",1732292836071,[[3305.88,15.648],[3305.85,0.036],[3305.81,6.115],[3305.79,0.022],[3305.76,0.022]],[[3305.89,57.237],[3305.91,0.014],[3305.92,1.513],[3305.93,2.026],[3305.94,0.014]]]
["binance-futures","ETHUSDT",1732292887247,[[3308.99,16.484],[3308.97,0.015],[3308.96,0.596],[3308.94,0.015],[3308.88,0.015]],[[3309.0,80.177],[3309.01,0.007],[3309.04,0.626],[3309.05,0.014],[3309.07,0.948]]]
["binance-futures","ETHUSDT",1732292929254,[[3305.67,20.048],[3305.66,3.02],[3305.65,0.014],[3305.62,0.024],[3305.61,9.215]],[[3305.68,14.059],[3305.71,0.014],[3305.73,0.935],[3305.75,0.648],[3305.76,0.164]]]
["binance-futures","ETHUSDT",1732292962674,[[3306.49,79.625],[3306.48,0.014],[3306.47,5.9],[3306.44,0.014],[3306.39,2.08]],[[3306.5,1.323],[3306.51,1.22],[3306.54,0.015],[3306.6,0.066],[3306.66,0.053]]]
["binance-futures","ETHUSDT",1732292992531,[[3305.47,28.864],[3305.45,0.014],[3305.43,1.116],[3305.42,0.014],[3305.41,0.01]],[[3305.48,17.529],[3305.49,0.015],[3305.51,0.014],[3305.52,0.015],[3305.59,2.718]]]
["binance-futures","ETHUSDT",1732293037398,[[3307.17,2.311],[3307.14,0.029],[3307.11,0.029],[3307.1,0.014],[3307.08,0.015]],[[3307.18,66.147],[3307.19,0.017],[3307.2,3.097],[3307.23,0.105],[3307.25,0.017]]]
["binance-futures","ETHUSDT",1732293092858,[[3307.33,67.516],[3307.32,10.265],[3307.31,10.799],[3307.29,12.463],[3307.28,29.408]],[[3307.37,3.849],[3307.38,2.097],[3307.46,0.007],[3307.52,9.485],[3307.56,0.282]]]
["binance-futures","ETHUSDT",1732293112007,[[3306.0,10.017],[3305.99,2.865],[3305.95,0.014],[3305.93,4.361],[3305.87,2.828]],[[3306.01,70.205],[3306.02,6.9],[3306.04,1.076],[3306.25,0.022],[3306.4,3.215]]]
["binance-futures","ETHUSDT",1732293152549,[[3300.43,44.78],[3300.42,0.01],[3300.41,7.879],[3300.4,3.092],[3300.36,0.014]],[[3300.44,16.049],[3300.45,0.029],[3300.48,0.015],[3300.49,0.014],[3300.5,0.007]]]
["binance-futures","ETHUSDT",1732293212991,[[3297.97,26.72],[3297.95,0.014],[3297.92,0.021],[3297.9,0.007],[3297.89,0.014]],[[3297.98,27.681],[3298.01,0.014],[3298.04,0.014],[3298.05,0.007],[3298.07,0.298]]]
["binance-futures","ETHUSDT",1732293252944,[[3295.57,2.89],[3295.54,0.014],[3295.52,0.007]],[[3295.58,63.507],[3295.59,1.629],[3295.6,3.078],[3295.65,1.088],[3295.75,0.007]]]
["binance-futures","ETHUSDT",1732293286983,[[3293.87,71.431],[3293.86,2.634],[3293.85,4.407],[3293.84,0.606],[3293.8,3.078]],[[3293.88,2.09],[3293.94,0.014],[3293.96,0.861],[3294.0,0.022],[3294.01,0.014]]]
["binance-futures","ETHUSDT",1732293352803,[[3299.01,123.97],[3299.0,2.169],[3298.98,0.014],[3298.88,16.653],[3298.86,23.361]],[[3299.02,4.221],[3299.03,0.014],[3299.07,0.029],[3299.16,1.082],[3299.18,3.557]]]
["binance-futures","ETHUSDT",1732293361359,[[3299.16,30.101],[3299.14,0.014],[3299.13,0.065],[3299.12,0.01],[3299.11,3.764]],[[3299.17,54.629],[3299.2,0.014],[3299.22,0.456],[3299.23,0.014],[3299.38,4.705]]]
["binance-futures","ETHUSDT",1732293412071,[[3300.2,8.304],[3300.18,0.015],[3300.17,0.109],[3300.16,0.007],[3300.04,0.01]],[[3300.21,41.398],[3300.22,16.66],[3300.25,0.007],[3300.26,0.014],[3300.3,6.564]]]
["binance-futures","ETHUSDT",1732293464438,[[3304.45,46.789],[3304.44,0.015],[3304.43,2.006],[3304.41,0.025],[3304.4,3.092]],[[3304.46,100.584],[3304.48,0.014],[3304.5,0.02],[3304.52,0.014],[3304.53,0.007]]]
["binance-futures","ETHUSDT",1732293486831,[[3301.82,111.243],[3301.81,0.01],[3301.76,0.007],[3301.75,0.021],[3301.74,0.06]],[[3301.83,6.839],[3301.84,0.014],[3301.86,0.015],[3301.87,0.022],[3301.89,0.015]]]
["binance-futures","ETHUSDT",1732293568183,[[3305.6,42.534],[3305.59,0.185],[3305.58,0.015],[3305.57,0.01],[3305.56,1.513]],[[3305.61,1.195],[3305.64,0.014],[3305.67,0.014],[3305.68,0.007],[3305.77,0.021]]]
["binance-futures","ETHUSDT",1732293604156,[[3307.13,29.902],[3307.06,0.007],[3307.05,2.753],[3307.04,5.866],[3307.03,6.92]],[[3307.14,1.714],[3307.16,0.014],[3307.19,0.014],[3307.21,0.007],[3307.26,0.68]]]
["binance-futures","ETHUSDT",1732293627276,[[3306.47,37.794],[3306.45,0.015],[3306.44,0.024],[3306.43,3.035],[3306.42,5.015]],[[3306.48,8.686],[3306.5,0.551],[3306.53,0.336],[3306.55,0.007],[3306.59,0.601]]]
["binance-futures","ETHUSDT",1732293677220,[[3301.23,23.28],[3301.22,0.007],[3301.14,0.015],[3301.12,0.014],[3301.07,1.576]],[[3301.24,68.294],[3301.25,0.203],[3301.28,0.62],[3301.3,0.658],[3301.31,0.021]]]
["binance-futures","ETHUSDT",1732293727286,[[3302.11,34.346],[3302.09,0.055],[3302.08,5.014],[3302.07,0.076],[3302.06,0.263]],[[3302.12,7.66],[3302.13,0.059],[3302.14,0.014],[3302.2,3.092],[3302.24,2.901]]]
["binance-futures","ETHUSDT",1732293736293,[[3299.49,11.673],[3299.46,0.015],[3299.44,0.014],[3299.42,0.05],[3299.41,0.014]],[[3299.5,45.294],[3299.52,0.015],[3299.53,0.014],[3299.55,0.015],[3299.57,0.007]]]
["binance-futures","ETHUSDT",1732293786614,[[3306.19,26.821],[3306.18,0.029],[3306.15,0.029],[3306.09,1.655],[3306.08,5.014]],[[3306.2,39.15],[3306.23,0.345],[3306.24,0.014],[3306.25,0.24],[3306.27,0.627]]]
["binance-futures","ETHUSDT",1732293853782,[[3302.91,6.774],[3302.88,0.029],[3302.84,0.014],[3302.82,1.478],[3302.81,0.054]],[[3302.92,41.249],[3302.93,0.014],[3302.96,0.014],[3302.99,1.223],[3303.06,0.014]]]
["binance-futures","ETHUSDT",1732293891094,[[3300.77,16.553],[3300.76,1.996],[3300.75,0.03],[3300.73,0.014],[3300.7,0.007]],[[3300.78,38.534],[3300.8,0.007],[3300.82,0.014],[3300.85,0.014],[3300.93,1.983]]]
["binance-futures","ETHUSDT",1732293928803,[[3297.8,23.901],[3297.73,0.057],[3297.66,0.015],[3297.64,0.007],[3297.62,0.025]],[[3297.81,80.358],[3297.82,0.581],[3297.83,0.1],[3297.84,0.029],[3297.87,11.607]]]
["binance-futures","ETHUSDT",1732293979224,[[3300.28,48.331],[3300.27,0.076],[3300.25,0.007],[3300.23,0.014],[3300.21,5.444]],[[3300.29,0.222],[3300.35,0.044],[3300.36,0.015],[3300.39,0.039],[3300.49,0.024]]]
["binance-futures","ETHUSDT",1732293999449,[[3300.3,0.555],[3300.27,0.014],[3300.21,0.03],[3300.2,0.014],[3300.15,0.008]],[[3300.31,61.888],[3300.32,0.021],[3300.35,2.667],[3300.36,4.071],[3300.39,0.014]]]
["binance-futures","ETHUSDT",1732294053173,[[3303.12,2.731],[3303.11,0.014],[3303.01,0.014],[3302.97,0.014],[3302.94,0.014]],[[3303.13,83.622],[3303.14,8.1],[3303.15,27.251],[3303.16,0.014],[3303.18,0.03]]]
["binance-futures","ETHUSDT",1732294102032,[[3305.51,25.242],[3305.42,0.044],[3305.41,0.122],[3305.36,0.606],[3305.35,0.021]],[[3305.52,32.972],[3305.53,0.871],[3305.54,2.514],[3305.59,0.017],[3305.6,3.078]]]
["binance-futures","ETHUSDT",1732294127292,[[3309.0,32.142],[3308.96,0.059],[3308.93,0.613],[3308.89,0.014],[3308.87,0.268]],[[3309.01,40.453],[3309.05,0.014],[3309.08,0.014],[3309.1,0.8],[3309.11,0.024]]]
["binance-futures","ETHUSDT",1732294161233,[[3310.29,0.356],[3310.28,0.014],[3310.27,0.01]],[[3310.3,99.036],[3310.31,0.927],[3310.32,2.311],[3310.33,6.109],[3310.4,3.078]]]
["binance-futures","ETHUSDT",1732294202666,[[3307.31,78.948],[3307.3,10.483],[3307.27,0.014],[3307.25,0.007],[3307.24,0.014]],[[3307.32,0.062],[3307.33,0.014],[3307.35,0.023],[3307.38,0.015],[3307.39,0.014]]]
["binance-futures","ETHUSDT",1732294262563,[[3310.47,98.734],[3310.46,0.094],[3310.44,2.76],[3310.43,3.5],[3310.42,0.01]],[[3310.48,11.749],[3310.49,0.03],[3310.5,0.059],[3310.56,0.052],[3310.57,0.014]]]
["binance-futures","ETHUSDT",1732294302572,[[3312.77,2.553],[3312.76,0.007],[3312.72,0.014],[3312.7,1.251],[3312.61,0.037]],[[3312.78,37.56],[3312.8,0.031],[3312.83,0.049],[3312.84,0.03],[3312.85,0.058]]]
["binance-futures","ETHUSDT",1732294320830,[[3314.4,5.624],[3314.27,0.882],[3314.24,0.021],[3314.21,0.014],[3314.19,0.065]],[[3314.41,94.486],[3314.43,0.619],[3314.44,5.9],[3314.46,0.014],[3314.5,0.014]]]
["binance-futures","ETHUSDT",1732294375742,[[3315.63,22.564],[3315.61,1.272],[3315.6,3.092],[3315.51,5.771],[3315.5,5.692]],[[3315.64,7.119],[3315.65,0.014],[3315.72,0.014],[3315.78,0.077],[3315.79,1.012]]]
["binance-futures","ETHUSDT",1732294421930,[[3316.59,13.212],[3316.56,0.029],[3316.54,0.262],[3316.52,0.021],[3316.51,0.499]],[[3316.6,27.437],[3316.61,0.014],[3316.63,1.304],[3316.64,0.634],[3316.65,2.321]]]
["binance-futures","ETHUSDT",1732294448710,[[3317.3,3.023],[3317.23,0.05],[3317.22,0.029],[3317.13,1.556],[3317.07,3.105]],[[3317.58,92.741],[3317.59,0.387],[3317.6,3.092],[3317.63,5.119],[3317.64,15.07]]]
["binance-futures","ETHUSDT",1732294499420,[[3316.95,50.359],[3316.93,0.614],[3316.92,11.773],[3316.91,16.218],[3316.9,9.612]],[[3316.96,0.875],[3317.15,0.167],[3317.19,0.015],[3317.2,3.093],[3317.24,0.021]]]
["binance-futures","ETHUSDT",1732294530005,[[3315.36,34.645],[3315.35,0.998],[3315.33,0.007],[3315.29,0.007],[3315.27,0.014]],[[3315.37,22.362],[3315.39,0.022],[3315.4,3.078],[3315.41,0.057],[3315.42,5.029]]]
["binance-futures","ETHUSDT",1732294573255,[[3313.46,99.125],[3313.45,6.582],[3313.44,6.792],[3313.43,16.58],[3313.42,0.014]],[[3313.47,4.134],[3313.5,0.015],[3313.52,0.138],[3313.53,0.015],[3313.54,0.021]]]
["binance-futures","ETHUSDT",1732294632906,[[3314.32,12.692],[3314.26,7.945],[3314.25,5.635],[3314.23,2.259],[3314.22,21.246]],[[3314.38,0.045],[3314.4,0.021],[3314.42,1.006],[3314.43,0.014],[3314.45,0.007]]]
["binance-futures","ETHUSDT",1732294689477,[[3312.86,0.807],[3312.82,0.014],[3312.81,0.03],[3312.79,0.014]],[[3312.87,23.847],[3312.88,0.618],[3312.91,0.014],[3312.94,0.014],[3312.95,0.05]]]
["binance-futures","ETHUSDT",1732294733694,[[3310.57,15.195],[3310.56,0.045],[3310.55,0.007],[3310.54,0.92],[3310.51,0.014]],[[3310.58,83.45],[3310.59,22.662],[3310.6,0.014],[3310.61,1.474],[3310.62,3.915]]]
["binance-futures","ETHUSDT",1732294764646,[[3312.2,9.11],[3312.19,0.014],[3312.18,0.03],[3312.16,0.014],[3312.15,0.008]],[[3312.21,55.872],[3312.22,0.014],[3312.28,0.114],[3312.29,0.4],[3312.3,0.604]]]
["binance-futures","ETHUSDT",1732294794054,[[3311.58,59.459],[3311.57,0.024],[3311.56,4.321],[3311.55,16.785],[3311.54,1.845]],[[3311.59,0.082],[3311.72,0.014],[3311.73,0.007],[3311.75,0.014],[3311.78,0.007]]]
["binance-futures","ETHUSDT",1732294823973,[[3306.8,41.619],[3306.79,0.188],[3306.78,0.064],[3306.73,0.01],[3306.71,0.014]],[[3306.81,7.181],[3306.83,0.014],[3306.84,0.015],[3306.86,0.014],[3306.87,0.015]]]
["binance-futures","ETHUSDT",1732294893210,[[3309.85,24.512],[3309.84,0.045],[3309.82,0.014],[3309.81,0.545],[3309.8,3.078]],[[3309.86,14.68],[3309.87,0.014],[3309.9,0.014],[3309.93,0.007],[3309.99,1.047]]]
["binance-futures","ETHUSDT",1732294938565,[[3314.99,9.893],[3314.91,0.06],[3314.84,0.021],[3314.82,1.193],[3314.78,0.31]],[[3315.0,73.742],[3315.01,4.764],[3315.02,1.07],[3315.03,1.123],[3315.04,0.01]]]
["binance-futures","ETHUSDT",1732294954130,[[3312.6,0.653],[3312.59,0.014],[3312.56,0.014],[3312.54,0.06],[3312.52,0.014]],[[3312.61,76.507],[3312.62,0.1],[3312.63,0.427],[3312.64,10.684],[3312.65,0.014]]]
["binance-futures","ETHUSDT",1732295013958,[[3314.24,21.394],[3314.19,0.001],[3314.18,5.097],[3314.16,20.298],[3314.15,55.233]],[[3314.28,0.042],[3314.31,0.015],[3314.33,0.014],[3314.37,0.029],[3314.39,0.01]]]
["binance-futures","ETHUSDT",1732295065481,[[3312.07,33.982],[3312.06,4.781],[3312.03,0.856],[3312.01,0.01],[3311.94,0.26]],[[3312.08,20.959],[3312.09,0.014],[3312.12,0.014],[3312.15,0.014],[3312.16,2.483]]]
["binance-futures","ETHUSDT",1732295106693,[[3310.68,51.821],[3310.67,0.014],[3310.63,0.991],[3310.61,0.024],[3310.59,0.604]],[[3310.69,9.17],[3310.73,0.014],[3310.76,0.014],[3310.8,3.092],[3310.85,5.481]]]
["binance-futures","ETHUSDT",1732295140271,[[3311.3,54.46],[3311.29,7.792],[3311.27,0.014],[3311.25,0.387],[3311.24,0.014]],[[3311.31,0.806],[3311.33,0.014],[3311.34,0.015],[3311.35,0.021],[3311.36,0.014]]]
["binance-futures","ETHUSDT",1732295168652,[[3313.84,12.086],[3313.81,1.752],[3313.68,0.014],[3313.65,1.773]],[[3313.85,24.87],[3313.86,0.015],[3313.87,6.67],[3313.89,0.015],[3313.92,2.738]]]
["binance-futures","ETHUSDT",1732295215819,[[3313.88,71.866],[3313.87,11.1],[3313.86,7.531],[3313.85,0.014],[3313.83,1.007]],[[3313.89,0.055],[3313.95,0.015],[3313.97,0.044],[3314.04,0.015],[3314.05,0.012]]]
["binance-futures","ETHUSDT",1732295269776,[[3311.2,34.08],[3311.19,0.03],[3311.17,0.014],[3311.14,0.014]],[[3311.21,28.107],[3311.23,0.014],[3311.26,0.014],[3311.28,0.014],[3311.36,0.068]]]
["binance-futures","ETHUSDT",1732295319033,[[3312.62,57.382],[3312.61,2.393],[3312.6,3.078],[3312.59,0.014],[3312.57,0.268]],[[3312.63,6.043],[3312.68,0.036],[3312.69,0.015],[3312.7,0.007],[3312.75,0.212]]]
["binance-futures","ETHUSDT",1732295332204,[[3313.35,5.112],[3313.04,0.01],[3313.02,0.029],[3313.01,0.01],[3312.99,26.695]],[[3313.36,63.335],[3313.37,3.514],[3313.39,0.677],[3313.4,3.078],[3313.41,0.014]]]
["binance-futures","ETHUSDT",1732295395612,[[3313.75,5.677],[3313.68,0.396],[3313.67,0.679],[3313.66,0.564],[3313.65,0.037]],[[3313.76,17.683],[3313.77,0.014],[3313.79,0.01],[3313.8,3.122],[3313.83,0.214]]]
["binance-futures","ETHUSDT",1732295433145,[[3320.0,120.222],[3319.99,0.014],[3319.98,0.015],[3319.96,0.021],[3319.95,0.015]],[[3320.01,39.351],[3320.02,0.014],[3320.05,0.014],[3320.17,0.007],[3320.18,0.014]]]
["binance-futures","ETHUSDT",1732295468017,[[3320.57,39.002],[3320.56,0.019],[3320.55,0.014],[3320.5,0.021],[3320.49,6.848]],[[3320.58,6.396],[3320.61,0.014],[3320.64,0.225],[3320.65,0.007],[3320.82,0.369]]]
["binance-futures","ETHUSDT",1732295493437,[[3319.17,22.531],[3319.15,0.501],[3319.11,56.768],[3319.1,10.704],[3319.09,0.331]],[[3319.18,5.465],[3319.19,0.014],[3319.2,3.726],[3319.25,2.582],[3319.28,0.01]]]
["binance-futures","ETHUSDT",1732295541617,[[3319.22,37.688],[3319.21,3.967],[3319.2,24.33],[3319.19,109.632],[3319.18,19.598]],[[3319.23,0.015],[3319.25,2.582],[3319.26,0.314],[3319.31,0.007],[3319.32,0.036]]]
["binance-futures","ETHUSDT",1732295593402,[[3319.46,64.323],[3319.44,0.603],[3319.43,0.024],[3319.42,5.969],[3319.41,0.01]],[[3319.47,3.414],[3319.52,0.021],[3319.56,0.03],[3319.58,0.03],[3319.59,0.059]]]
["binance-futures","ETHUSDT",1732295644861,[[3316.03,0.079],[3316.02,0.05],[3316.01,1.0],[3316.0,0.528],[3315.99,0.014]],[[3316.04,27.501],[3316.05,6.048],[3316.06,14.141],[3316.07,63.24],[3316.08,0.625]]]
["binance-futures","ETHUSDT",1732295668162,[[3316.19,26.606],[3316.16,0.014],[3316.14,0.03],[3316.13,0.014],[3316.12,0.017]],[[3316.2,26.885],[3316.22,0.014],[3316.25,0.014],[3316.26,0.015],[3316.27,0.149]]]
["binance-futures","ETHUSDT",1732295707923,[[3319.14,7.516],[3319.12,63.139],[3319.1,46.436],[3319.08,1.162],[3319.06,31.558]],[[3319.18,0.03],[3319.19,0.044],[3319.2,3.115],[3319.21,0.045],[3319.32,3.529]]]
["binance-futures","ETHUSDT",1732295787966,[[3319.39,38.149],[3319.38,15.071],[3319.37,0.014],[3319.34,1.126],[3319.32,0.007]],[[3319.4,55.192],[3319.42,0.014],[3319.45,0.014],[3319.47,0.007],[3319.5,0.603]]]
["binance-futures","ETHUSDT",1732295811485,[[3316.93,11.459],[3316.92,0.029],[3316.86,0.052],[3316.85,0.069],[3316.81,0.01]],[[3316.94,128.311],[3316.95,0.015],[3316.98,0.029],[3316.99,0.025],[3317.0,3.092]]]
["binance-futures","ETHUSDT",1732295848440,[[3315.92,51.745],[3315.91,2.247],[3315.9,0.007],[3315.88,0.01],[3315.87,5.192]],[[3315.93,13.08],[3315.95,0.014],[3315.98,0.014],[3315.99,2.173],[3316.0,3.099]]]
["binance-futures","ETHUSDT",1732295914024,[[3320.99,122.133],[3320.98,0.393],[3320.97,0.025],[3320.96,3.293],[3320.95,16.655]],[[3321.0,27.046],[3321.01,0.014],[3321.07,0.021],[3321.11,0.014],[3321.19,2.472]]]
["binance-futures","ETHUSDT",1732295924621,[[3321.79,5.232],[3321.78,0.014],[3321.77,1.0],[3321.74,0.014],[3321.72,0.007]],[[3321.8,185.832],[3321.81,0.06],[3321.82,0.725],[3321.83,0.021],[3321.87,0.063]]]
["binance-futures","ETHUSDT",1732295973487,[[3321.28,107.791],[3321.27,1.505],[3321.25,0.066],[3321.23,0.01],[3321.22,4.847]],[[3321.29,54.099],[3321.36,0.007],[3321.4,0.014],[3321.47,0.021],[3321.5,0.024]]]
["binance-futures","ETHUSDT",1732296040279,[[3319.02,1.11],[3319.0,0.014],[3318.97,0.014],[3318.95,0.007],[3318.94,0.276]],[[3319.03,32.104],[3319.05,0.015],[3319.08,0.015],[3319.09,0.021],[3319.1,0.007]]]
["binance-futures","ETHUSDT",1732296076673,[[3318.36,1.328],[3318.34,0.014],[3318.3,0.03],[3318.29,0.007],[3318.2,0.007]],[[3318.37,49.455],[3318.38,0.084],[3318.39,0.025],[3318.4,3.092],[3318.42,0.075]]]
["binance-futures","ETHUSDT",1732296115172,[[3317.46,38.732],[3317.45,0.014],[3317.42,2.923],[3317.41,16.56],[3317.4,0.03]],[[3317.47,29.251],[3317.5,0.014],[3317.52,0.015],[3317.57,0.617],[3317.58,0.015]]]
["binance-futures","ETHUSDT",1732296135696,[[3319.24,21.23],[3319.23,0.014],[3319.21,1.474],[3319.2,3.092],[3319.17,0.021]],[[3319.25,13.89],[3319.26,0.014],[3319.29,0.014],[3319.32,0.021],[3319.34,3.957]]]
["binance-futures","ETHUSDT",1732296174782,[[3318.06,0.118],[3318.05,0.022],[3318.04,0.014],[3318.03,0.045],[3318.02,0.007]],[[3318.07,43.955],[3318.08,0.01],[3318.09,6.494],[3318.1,6.914],[3318.12,0.015]]]
["binance-futures","ETHUSDT",1732296240574,[[3315.38,0.683],[3315.37,0.014],[3315.34,0.154],[3315.33,0.044],[3315.25,4.45]],[[3315.39,33.943],[3315.4,3.078],[3315.44,0.603],[3315.45,0.015],[3315.46,0.524]]]
["binance-futures","ETHUSDT",1732296288310,[[3312.87,14.78],[3312.86,0.014],[3312.82,0.014],[3312.8,0.014],[3312.79,1.523]],[[3312.88,35.432],[3312.9,0.025],[3312.91,6.17],[3312.92,10.36],[3312.93,21.566]]]
["binance-futures","ETHUSDT",1732296314833,[[3313.78,19.342],[3313.76,0.007],[3313.74,0.015],[3313.71,0.185],[3313.64,0.16]],[[3313.79,73.747],[3313.8,3.092],[3313.82,0.01],[3313.83,3.501],[3313.84,7.064]]]
["binance-futures","ETHUSDT",1732296348345,[[3309.79,57.094],[3309.78,0.635],[3309.77,0.387],[3309.76,6.674],[3309.74,0.645]],[[3309.8,38.574],[3309.88,1.346],[3309.89,5.035],[3309.96,0.015],[3309.97,10.99]]]
["binance-futures","ETHUSDT",1732296416197,[[3308.2,3.676],[3308.19,0.242],[3308.18,0.061],[3308.14,2.562],[3308.06,0.291]],[[3308.21,69.991],[3308.22,0.388],[3308.23,16.606],[3308.25,0.024],[3308.26,4.011]]]
["binance-futures","ETHUSDT",1732296448512,[[3306.28,22.517],[3306.25,0.064],[3306.24,0.007],[3306.21,0.024],[3306.2,6.102]],[[3306.29,38.35],[3306.3,0.014],[3306.34,0.014],[3306.36,0.007],[3306.37,0.014]]]
["binance-futures","ETHUSDT",1732296490758,[[3309.9,57.921],[3309.89,16.597],[3309.88,0.014],[3309.87,0.015],[3309.85,0.014]],[[3309.91,20.238],[3309.92,0.007],[3309.96,0.029],[3309.98,0.303],[3309.99,0.324]]]
["binance-futures","ETHUSDT",1732296509392,[[3308.89,68.242],[3308.88,9.957],[3308.86,0.014],[3308.83,0.303],[3308.82,0.021]],[[3308.9,58.637],[3308.98,0.014],[3309.0,0.007],[3309.07,0.745],[3309.14,0.014]]]
["binance-futures","ETHUSDT",1732296567281,[[3311.37,55.481],[3311.34,0.029],[3311.31,0.015],[3311.3,0.021],[3311.27,0.014]],[[3311.38,23.861],[3311.39,2.562],[3311.4,3.093],[3311.42,0.014],[3311.43,0.015]]]
["binance-futures","ETHUSDT",1732296614405,[[3313.38,21.004],[3313.37,1.51],[3313.35,0.014],[3313.32,0.014],[3313.31,0.007]],[[3313.39,42.878],[3313.4,3.078],[3313.41,0.007],[3313.47,0.014],[3313.48,1.355]]]
["binance-futures","ETHUSDT",1732296643395,[[3312.84,31.218],[3312.82,0.014],[3312.81,0.025],[3312.8,3.104],[3312.77,0.007]],[[3312.85,23.765],[3312.88,0.014],[3312.9,0.03],[3312.91,0.014],[3312.92,0.007]]]
["binance-futures","ETHUSDT",1732296674273,[[3309.24,4.211],[3309.22,0.014],[3309.21,0.725],[3309.18,0.015]],[[3309.25,33.329],[3309.28,0.014],[3309.31,0.014],[3309.37,1.742],[3309.39,0.952]]]
["binance-futures","ETHUSDT",1732296745307,[[3312.63,19.901],[3312.62,0.193],[3312.59,0.014],[3312.56,0.014],[3312.53,0.06]],[[3312.64,42.248],[3312.65,0.014],[3312.68,0.014],[3312.71,0.014],[3312.72,0.03]]]
["binance-futures","ETHUSDT",1732296769270,[[3312.33,35.208],[3312.3,1.51],[3312.29,0.014],[3312.26,6.069],[3312.17,0.007]],[[3312.34,27.244],[3312.35,0.014],[3312.38,0.014],[3312.39,0.015],[3312.41,0.159]]]
["binance-futures","ETHUSDT",1732296829040,[[3310.29,0.055],[3310.24,0.014],[3310.21,0.014],[3310.2,0.045],[3310.11,0.059]],[[3310.3,59.676],[3310.33,0.024],[3310.34,5.093],[3310.35,9.802],[3310.36,3.949]]]
["binance-futures","ETHUSDT",1732296845176,[[3308.14,22.33],[3308.13,0.037],[3308.12,0.007],[3308.11,1.423],[3308.1,0.014]],[[3308.15,20.979],[3308.16,0.015],[3308.19,0.029],[3308.22,0.043],[3308.31,2.05]]]
["binance-futures","ETHUSDT",1732296889041,[[3311.28,0.705],[3311.27,0.014],[3311.25,0.015],[3311.24,0.014],[3311.21,0.01]],[[3311.29,70.31],[3311.32,0.379],[3311.33,7.415],[3311.34,2.367],[3311.35,0.03]]]
["binance-futures","ETHUSDT",1732296950035,[[3309.04,4.862],[3309.02,0.014],[3309.0,0.033],[3308.99,0.014],[3308.92,0.014]],[[3309.05,72.556],[3309.08,0.014],[3309.11,0.017],[3309.12,3.328],[3309.13,22.101]]]
["binance-futures","ETHUSDT",1732296993545,[[3302.79,21.003],[3302.78,0.007],[3302.76,0.258],[3302.75,2.5],[3302.7,5.828]],[[3302.8,39.79],[3302.83,0.007],[3302.85,1.022],[3302.87,0.028],[3302.88,0.017]]]
["binance-futures","ETHUSDT",1732297025569,[[3302.44,59.956],[3302.43,0.614],[3302.42,3.9],[3302.41,1.539],[3302.4,3.078]],[[3302.45,11.243],[3302.46,0.015],[3302.47,0.014],[3302.5,1.186],[3302.54,0.021]]]
["binance-futures","ETHUSDT",1732297094330,[[3301.39,4.084],[3301.38,0.015],[3301.35,0.015],[3301.26,0.037],[3301.25,0.014]],[[3301.4,80.91],[3301.41,0.014],[3301.44,0.014],[3301.47,0.605],[3301.48,1.177]]]
["binance-futures","ETHUSDT",1732297099399,[],[[3302.14,59.213],[3302.15,36.365],[3302.16,5.087],[3302.21,2.629],[3302.36,0.593]]]
["binance-futures","ETHUSDT",1732297155270,[[3298.64,1.332],[3298.61,0.014],[3298.57,0.198],[3298.42,0.847],[3298.4,0.011]],[[3298.65,187.029],[3298.67,1.014],[3298.68,0.025],[3298.69,16.654],[3298.7,0.074]]]
["binance-futures","ETHUSDT",1732297215798,[[3303.52,43.493],[3303.5,0.037],[3303.48,0.015],[3303.45,0.022],[3303.44,0.637]],[[3303.53,17.167],[3303.54,0.03],[3303.56,0.014],[3303.59,0.014],[3303.6,0.007]]]
["binance-futures","ETHUSDT",1732297258866,[[3302.46,55.917],[3302.45,0.007],[3302.42,10.82],[3302.41,11.349],[3302.4,6.238]],[[3302.47,0.312],[3302.5,0.014],[3302.54,0.014],[3302.57,1.06],[3302.6,0.035]]]
["binance-futures","ETHUSDT",1732297277927,[[3301.96,41.503],[3301.95,0.567],[3301.94,0.01],[3301.93,11.647],[3301.92,0.642]],[[3301.97,14.777],[3302.01,0.503],[3302.04,0.021],[3302.11,0.1],[3302.25,0.639]]]
["binance-futures","ETHUSDT",1732297345658,[[3300.85,9.357],[3300.83,0.014],[3300.72,4.057],[3300.61,3.837],[3300.55,5.709]],[[3300.86,26.763],[3300.87,0.084],[3300.88,0.024],[3300.9,0.023],[3300.92,0.014]]]
["binance-futures","ETHUSDT",1732297373253,[[3300.84,51.95],[3300.83,0.014],[3300.82,0.695],[3300.81,1.515],[3300.8,3.078]],[[3300.85,8.791],[3300.87,0.226],[3300.88,0.024],[3300.89,0.008],[3300.92,0.201]]]
["binance-futures","ETHUSDT",1732297424424,[[3303.64,67.48],[3303.63,18.463],[3303.62,9.744],[3303.61,8.034],[3303.6,3.092]],[[3303.65,3.685],[3303.68,0.008],[3303.69,0.014],[3303.72,0.184],[3303.73,0.231]]]
["binance-futures","ETHUSDT",1732297479097,[[3306.68,73.631],[3306.64,0.014],[3306.61,0.024],[3306.54,0.024]],[[3306.69,3.46],[3306.75,0.03],[3306.77,0.044],[3306.79,3.464],[3306.8,21.191]]]
["binance-futures","ETHUSDT",1732297485392,[[3306.04,14.389],[3306.0,2.127],[3305.98,0.014],[3305.97,0.015],[3305.54,0.037]],[[3306.05,42.809],[3306.06,0.365],[3306.07,0.014],[3306.09,0.01],[3306.1,5.87]]]
["binance-futures","ETHUSDT",1732297540632,[[3304.7,62.687],[3304.69,12.912],[3304.68,7.186],[3304.66,0.014],[3304.63,2.854]],[[3304.71,0.562],[3304.72,0.014],[3304.74,0.015],[3304.75,0.014],[3304.78,0.014]]]
["binance-futures","ETHUSDT",1732297606058,[[3305.5,59.73],[3305.49,0.014],[3305.46,27.071],[3305.45,1.527],[3305.42,0.014]],[[3305.51,43.689],[3305.52,0.045],[3305.57,0.303],[3305.58,0.029],[3305.6,0.007]]]
["binance-futures","ETHUSDT",1732297647622,[[3302.79,37.814],[3302.78,0.014],[3302.76,8.34],[3302.75,3.637],[3302.73,1.142]],[[3302.8,0.838],[3302.9,0.028],[3302.91,0.015],[3302.93,0.014],[3302.96,3.785]]]
["binance-futures","ETHUSDT",1732297684182,[[3304.73,4.176],[3304.69,0.014],[3304.66,0.014],[3304.63,0.014],[3304.57,0.007]],[[3304.74,56.836],[3304.75,0.021],[3304.78,0.074],[3304.79,2.723],[3304.8,25.48]]]
["binance-futures","ETHUSDT",1732297709328,[[3305.61,32.379],[3305.52,0.014],[3305.5,0.007],[3305.49,0.503],[3305.23,0.765]],[[3305.62,42.308],[3305.64,0.014],[3305.67,0.107],[3305.69,0.014],[3305.7,1.797]]]
["binance-futures","ETHUSDT",1732297760911,[[3307.59,13.636],[3307.57,0.014],[3307.52,7.793],[3307.51,1.161],[3307.5,0.021]],[[3307.6,22.394],[3307.65,0.161],[3307.66,0.014],[3307.67,15.132],[3307.68,0.037]]]
["binance-futures","ETHUSDT",1732297814061,[[3306.64,0.772],[3306.61,0.166],[3306.6,0.015],[3306.56,0.007],[3306.54,0.029]],[[3306.65,30.663],[3306.66,12.118],[3306.67,3.26],[3306.7,0.014],[3306.72,0.01]]]
["binance-futures","ETHUSDT",1732297866432,[[3304.27,104.568],[3304.26,2.043],[3304.25,0.007],[3304.23,0.014],[3304.21,0.18]],[[3304.28,42.319],[3304.29,0.029],[3304.35,0.036],[3304.41,0.015],[3304.48,0.014]]]
["binance-futures","ETHUSDT",1732297890626,[[3301.8,59.211],[3301.79,16.662],[3301.78,10.127],[3301.75,0.007],[3301.73,0.915]],[[3301.81,2.218],[3301.82,0.031],[3301.83,0.015],[3301.84,0.014],[3301.86,0.015]]]
["binance-futures","ETHUSDT",1732297928919,[[3302.01,22.31],[3301.99,1.136],[3301.98,0.022],[3301.95,0.029],[3301.94,0.071]],[[3302.02,29.879],[3302.04,0.007],[3302.05,2.19],[3302.07,0.014],[3302.18,0.017]]]
["binance-futures","ETHUSDT",1732297967925,[[3304.0,40.043],[3303.98,0.01],[3303.97,4.909],[3303.96,0.015],[3303.92,2.677]],[[3304.01,29.212],[3304.02,0.007],[3304.06,0.014],[3304.08,0.007],[3304.09,0.014]]]
["binance-futures","ETHUSDT",1732298034723,[[3302.8,45.585],[3302.79,0.541],[3302.76,9.31],[3302.74,11.897],[3302.73,12.154]],[[3302.81,7.837],[3302.83,0.014],[3302.87,0.014],[3302.88,0.007],[3302.97,0.007]]]
["binance-futures","ETHUSDT",1732298077111,[[3304.82,57.029],[3304.81,0.045],[3304.8,3.085],[3304.79,0.059],[3304.78,0.01]],[[3304.83,24.509],[3304.85,0.014],[3304.88,0.014],[3304.89,0.03],[3304.9,0.007]]]
["binance-futures","ETHUSDT",1732298100349,[[3303.23,7.094],[3303.21,0.014],[3303.18,0.422],[3303.17,0.014],[3303.16,0.007]],[[3303.24,31.821],[3303.26,0.014],[3303.27,0.195],[3303.3,0.029],[3303.31,0.007]]]
["binance-futures","ETHUSDT",1732298155931,[[3301.52,66.147],[3301.51,1.403],[3301.5,0.032],[3301.49,0.014],[3301.47,0.65]],[[3301.53,30.838],[3301.54,0.014],[3301.58,0.014],[3301.6,0.007],[3301.64,0.014]]]
["binance-futures","ETHUSDT",1732298208832,[[3302.73,41.363],[3302.71,0.014],[3302.7,0.015],[3302.68,0.062],[3302.67,0.015]],[[3302.74,9.945],[3302.77,0.014],[3302.8,0.014],[3302.81,0.007],[3302.94,0.01]]]
["binance-futures","ETHUSDT",1732298234979,[[3301.77,2.784],[3301.72,0.014],[3301.71,0.015],[3301.69,0.014],[3301.68,0.015]],[[3301.78,97.653],[3301.79,0.535],[3301.8,3.078],[3301.81,0.014],[3301.84,0.014]]]
["binance-futures","ETHUSDT",1732298313693,[[3299.4,79.891],[3299.37,0.014],[3299.34,0.014],[3299.33,0.613],[3299.32,1.516]],[[3299.41,24.056],[3299.43,0.014],[3299.48,0.007],[3299.49,0.829],[3299.5,0.021]]]
["binance-futures","ETHUSDT",1732298354227,[[3299.04,65.977],[3299.03,6.287],[3299.02,0.01],[3299.01,4.332],[3299.0,0.007]],[[3299.05,0.354],[3299.07,0.014],[3299.1,0.014],[3299.13,0.014],[3299.35,0.657]]]
["binance-futures","ETHUSDT",1732298374215,[[3296.7,34.579],[3296.68,0.05],[3296.66,0.014],[3296.63,0.014],[3296.62,1.165]],[[3296.71,16.2],[3296.72,0.014],[3296.73,0.015],[3296.75,0.014],[3296.76,0.015]]]
["binance-futures","ETHUSDT",1732298414830,[[3298.0,12.71],[3297.99,0.029],[3297.96,0.015],[3297.93,0.022],[3297.92,0.014]],[[3298.01,48.445],[3298.04,0.014],[3298.08,0.613],[3298.09,1.165],[3298.11,0.031]]]
["binance-futures","ETHUSDT",1732298481655,[[3299.4,3.7],[3299.31,0.029],[3299.26,0.027],[3299.25,1.095],[3299.24,3.94]],[[3299.41,92.867],[3299.43,0.029],[3299.46,0.029],[3299.49,1.179],[3299.5,1.494]]]
["binance-futures","ETHUSDT",1732298487240,[[3301.27,53.724],[3301.26,0.029],[3301.23,0.015],[3301.22,0.014],[3301.21,0.01]],[[3301.28,33.995],[3301.29,0.078],[3301.31,0.014],[3301.32,0.023],[3301.38,0.074]]]
["binance-futures","ETHUSDT",1732298558843,[[3302.52,4.155],[3302.51,0.014],[3302.48,0.014],[3302.45,0.014],[3302.41,0.014]],[[3302.53,44.705],[3302.54,0.058],[3302.55,0.038],[3302.56,0.007],[3302.57,0.014]]]
["binance-futures","ETHUSDT",1732298592861,[[3304.41,0.015],[3304.4,0.014]],[[3304.42,36.391],[3304.44,12.399],[3304.45,3.28],[3304.46,8.082],[3304.47,59.248]]]
["binance-futures","ETHUSDT",1732298621210,[[3302.61,39.959],[3302.6,3.078],[3302.58,0.039],[3302.57,9.877],[3302.56,0.623]],[[3302.62,15.56],[3302.63,0.014],[3302.64,0.03],[3302.67,0.014],[3302.7,0.014]]]
["binance-futures","ETHUSDT",1732298699389,[[3302.23,58.822],[3302.22,0.01],[3302.21,7.245],[3302.2,3.078],[3302.18,0.014]],[[3302.24,3.092],[3302.27,0.014],[3302.28,0.03],[3302.3,0.014],[3302.32,0.008]]]
["binance-futures","ETHUSDT",1732298742576,[[3299.72,23.85],[3299.7,0.007],[3299.67,0.037],[3299.62,7.12],[3299.6,3.078]],[[3299.73,21.881],[3299.79,0.014],[3299.8,3.078],[3299.83,0.014],[3299.84,0.015]]]
["binance-futures","ETHUSDT",1732298762136,[[3301.33,49.819],[3301.32,0.014],[3301.31,1.481],[3301.29,0.014],[3301.28,0.606]],[[3301.34,9.763],[3301.35,0.014],[3301.41,0.021],[3301.5,0.022],[3301.51,0.299]]]
["binance-futures","ETHUSDT",1732298819659,[[3305.46,3.869],[3305.45,0.007],[3305.44,0.007],[3305.43,0.015],[3305.4,0.015]],[[3305.47,73.22],[3305.48,0.007],[3305.5,0.007],[3305.51,0.014],[3305.52,0.03]]]
["binance-futures","ETHUSDT",1732298864864,[[3304.78,16.312],[3304.76,0.014],[3304.74,0.015],[3304.73,0.384],[3304.72,0.626]],[[3304.79,20.054],[3304.8,0.03],[3304.82,0.014],[3304.85,0.014],[3304.86,0.007]]]
["binance-futures","ETHUSDT",1732298894912,[[3303.22,54.164],[3303.21,0.81],[3303.2,3.078],[3303.17,0.62],[3303.09,0.04]],[[3303.23,13.094],[3303.24,1.367],[3303.26,1.22],[3303.29,5.589],[3303.36,0.014]]]
["binance-futures","ETHUSDT",1732298925947,[[3301.6,17.448],[3301.59,0.029],[3301.58,1.616],[3301.56,0.059],[3301.55,0.028]],[[3301.61,66.004],[3301.64,0.014],[3301.66,0.942],[3301.67,0.258],[3301.69,1.163]]]
["binance-futures","ETHUSDT",1732299001487,[[3300.74,101.748],[3300.73,0.014],[3300.71,2.5],[3300.67,0.007],[3300.65,0.01]],[[3300.75,30.989],[3300.78,0.094],[3300.82,0.021],[3300.85,0.014],[3300.86,0.149]]]
["binance-futures","ETHUSDT",1732299025877,[[3296.87,30.818],[3296.86,0.088],[3296.83,0.272],[3296.81,1.176],[3296.8,3.099]],[[3296.88,35.294],[3296.89,16.666],[3296.91,0.249],[3296.92,0.014],[3296.94,0.015]]]
["binance-futures","ETHUSDT",1732299084391,[[3300.65,20.621],[3300.64,2.052],[3300.63,0.029],[3300.61,0.616],[3300.6,3.107]],[[3300.66,41.628],[3300.67,29.887],[3300.68,197.266],[3300.69,0.012],[3300.72,0.014]]]
["binance-futures","ETHUSDT",1732299129733,[[3301.1,1.319],[3301.09,0.014],[3301.06,0.014],[3301.05,0.015],[3301.03,0.021]],[[3301.11,41.522],[3301.13,0.093],[3301.15,0.022],[3301.17,0.04],[3301.18,1.98]]]
["binance-futures","ETHUSDT",1732299145388,[[3302.24,3.62],[3302.2,4.575],[3302.19,9.394],[3302.18,9.39],[3302.17,5.515]],[[3302.25,0.998],[3302.28,0.124],[3302.31,0.022],[3302.32,0.053],[3302.33,0.007]]]
["binance-futures","ETHUSDT",1732299209351,[[3301.37,45.057],[3301.36,0.014],[3301.35,0.153],[3301.32,0.014],[3301.3,0.007]],[[3301.38,16.031],[3301.41,0.029],[3301.45,0.007],[3301.47,0.045],[3301.48,0.022]]]
["binance-futures","ETHUSDT",1732299254001,[[3300.79,1.311],[3300.75,0.045],[3300.73,0.014],[3300.72,0.015],[3300.66,0.43]],[[3300.8,125.386],[3300.81,12.392],[3300.82,17.423],[3300.83,10.0],[3300.84,0.015]]]
["binance-futures","ETHUSDT",1732299289353,[[3300.45,68.808],[3300.43,0.014],[3300.42,4.012],[3300.41,0.387],[3300.4,3.092]],[[3300.46,8.829],[3300.48,0.015],[3300.49,0.022],[3300.51,0.432],[3300.55,0.075]]]
["binance-futures","ETHUSDT",1732299320344,[[3299.8,4.245],[3299.77,0.014],[3299.76,0.03],[3299.74,0.014],[3299.65,3.261]],[[3299.81,33.772],[3299.83,0.014],[3299.84,0.045],[3299.85,1.926],[3299.86,7.514]]]
["binance-futures","ETHUSDT",1732299366652,[[3301.45,2.319],[3301.42,0.014],[3301.38,0.022],[3301.35,0.015],[3301.33,1.104]],[[3301.46,94.026],[3301.47,0.03],[3301.48,0.024],[3301.49,4.305],[3301.5,16.657]]]
["binance-futures","ETHUSDT",1732299423171,[[3299.0,1.617],[3298.98,0.059],[3298.97,0.04],[3298.94,0.029],[3298.93,0.054]],[[3299.01,94.675],[3299.02,10.038],[3299.03,0.014],[3299.04,0.015],[3299.07,0.039]]]
["binance-futures","ETHUSDT",1732299486353,[[3303.12,35.496],[3303.11,16.649],[3303.07,0.034],[3303.05,0.465],[3303.04,1.177]],[[3303.13,70.166],[3303.14,0.02],[3303.15,0.015],[3303.16,0.063],[3303.18,0.045]]]
["binance-futures","ETHUSDT",1732299529352,[[3307.58,75.372],[3307.57,0.014],[3307.56,0.015],[3307.54,0.014],[3307.53,0.015]],[[3307.59,51.602],[3307.64,0.288],[3307.65,0.16],[3307.66,0.238],[3307.67,0.296]]]
["binance-futures","ETHUSDT",1732299549242,[[3309.07,47.668],[3309.06,16.634],[3309.03,0.015],[3309.02,0.014],[3308.93,0.62]],[[3309.08,10.99],[3309.11,0.014],[3309.14,0.014],[3309.18,0.014],[3309.19,11.92]]]
["binance-futures","ETHUSDT",1732299590593,[[3308.43,0.707],[3308.39,0.014],[3308.36,0.156],[3308.3,0.028],[3308.28,0.966]],[[3308.44,69.508],[3308.45,0.014],[3308.46,1.512],[3308.48,0.014],[3308.5,0.007]]]
["binance-futures","ETHUSDT",1732299627118,[[3309.27,43.603],[3309.25,0.014],[3309.23,0.387],[3309.22,0.014],[3309.2,4.878]],[[3309.28,11.635],[3309.29,1.379],[3309.3,1.947],[3309.31,0.292],[3309.33,3.532]]]
["binance-futures","ETHUSDT",1732299679357,[[3307.93,25.92],[3307.9,0.014],[3307.87,5.693],[3307.86,11.887],[3307.84,0.041]],[[3307.94,72.953],[3307.95,0.014],[3307.96,0.06],[3307.99,0.024],[3308.0,3.085]]]
["binance-futures","ETHUSDT",1732299705378,[[3303.99,63.651],[3303.97,0.014],[3303.92,0.007],[3303.9,0.619],[3303.88,1.514]],[[3304.0,34.295],[3304.01,0.01],[3304.02,0.029],[3304.03,0.05],[3304.06,0.014]]]
["binance-futures","ETHUSDT",1732299756160,[],[[3301.53,43.824],[3301.56,4.276],[3301.57,4.011],[3301.58,0.127],[3301.59,0.015]]]
["binance-futures","ETHUSDT",1732299811240,[[3300.15,39.097],[3300.13,0.014],[3300.1,0.074],[3300.07,0.014],[3300.05,1.523]],[[3300.16,254.764],[3300.17,0.012],[3300.18,0.015],[3300.19,0.014],[3300.21,0.015]]]
["binance-futures","ETHUSDT",1732299875189,[[3294.4,22.442],[3294.38,0.014],[3294.35,0.014],[3294.33,0.007],[3294.31,0.01]],[[3294.41,35.715],[3294.42,0.015],[3294.43,0.01],[3294.44,3.755],[3294.45,0.015]]]
["binance-futures","ETHUSDT",1732299913618,[[3294.4,74.509],[3294.39,1.413],[3294.37,0.01],[3294.36,0.015],[3294.35,5.9]],[[3294.41,5.853],[3294.44,0.024],[3294.48,0.037],[3294.5,0.007],[3294.51,0.014]]]
["binance-futures","ETHUSDT",1732299948604,[[3296.61,93.702],[3296.6,2.229],[3296.59,1.516],[3296.56,0.014],[3296.55,0.015]],[[3296.62,52.042],[3296.65,0.014],[3296.66,3.087],[3296.67,1.593],[3296.68,2.4]]]
["binance-futures","ETHUSDT",1732299972224,[[3297.32,6.084],[3297.29,0.468],[3297.17,0.525],[3297.16,0.021],[3297.1,8.321]],[[3297.33,35.134],[3297.35,0.014],[3297.36,0.025],[3297.38,0.014],[3297.39,0.923]]]
["binance-futures","ETHUSDT",1732300008792,[[3296.21,11.671],[3296.2,0.014],[3296.19,7.648],[3296.18,0.01],[3296.17,0.014]],[[3296.22,62.937],[3296.24,0.387],[3296.25,14.771],[3296.26,16.935],[3296.28,4.239]]]
["binance-futures","ETHUSDT",1732300075874,[[3295.61,33.541],[3295.6,3.299],[3295.58,0.046],[3295.57,0.014],[3295.56,1.545]],[[3295.62,1.542],[3295.63,0.014],[3295.66,0.014],[3295.69,0.007],[3295.7,0.014]]]
["binance-futures","ETHUSDT",1732300127396,[[3291.92,25.16],[3291.9,0.022],[3291.87,0.014],[3291.84,0.014],[3291.82,0.84]],[[3291.93,25.727],[3291.96,0.258],[3292.01,1.167],[3292.14,0.03],[3292.15,0.01]]]
["binance-futures","ETHUSDT",1732300135885,[[3291.14,5.758],[3291.13,2.6],[3291.12,0.18]],[[3291.15,79.426],[3291.16,1.394],[3291.17,0.014],[3291.18,18.295],[3291.19,0.295]]]
["binance-futures","ETHUSDT",1732300201385,[[3286.79,17.732],[3286.78,0.014],[3286.75,0.014],[3286.73,0.268],[3286.72,5.76]],[[3286.8,41.234],[3286.81,1.306],[3286.82,4.072],[3286.84,0.014],[3286.87,0.028]]]
["binance-futures","ETHUSDT",1732300251613,[[3289.59,16.97],[3289.58,0.719],[3289.56,0.014],[3289.52,0.015],[3289.5,0.014]],[[3289.6,20.419],[3289.61,0.014],[3289.67,0.014],[3289.68,0.014],[3289.73,2.255]]]
["binance-futures","ETHUSDT",1732300288524,[[3291.64,58.675],[3291.63,0.397],[3291.62,0.71],[3291.61,0.014],[3291.59,0.01]],[[3291.65,63.1],[3291.66,9.119],[3291.7,0.014],[3291.73,0.43],[3291.75,0.03]]]
["binance-futures","ETHUSDT",1732300327819,[[3289.33,40.912],[3289.32,0.319],[3289.31,0.517],[3289.29,0.029],[3289.26,0.036]],[[3289.34,58.598],[3289.35,0.014],[3289.37,0.011],[3289.38,0.014],[3289.41,0.007]]]
["binance-futures","ETHUSDT",1732300349138,[[3291.56,99.172],[3291.55,0.018],[3291.54,0.014],[3291.53,0.021],[3291.51,0.014]],[[3291.57,12.139],[3291.6,0.029],[3291.66,0.105],[3291.69,0.015],[3291.7,1.425]]]
["binance-futures","ETHUSDT",1732300403019,[[3290.08,1.203],[3290.02,0.014],[3290.01,0.007]],[[3290.09,38.256],[3290.1,5.346],[3290.11,3.514],[3290.16,2.284],[3290.17,8.011]]]
["binance-futures","ETHUSDT",1732300453410,[[3290.72,28.999],[3290.68,0.014],[3290.65,0.021],[3290.59,2.518],[3290.42,0.014]],[[3290.73,24.539],[3290.78,0.286],[3290.79,0.01],[3290.8,14.472],[3290.81,8.016]]]
["binance-futures","ETHUSDT",1732300479783,[[3290.0,23.235],[3289.99,0.028],[3289.93,0.007],[3289.89,0.272],[3289.86,0.039]],[[3290.01,10.997],[3290.04,0.029],[3290.06,6.09],[3290.07,0.065],[3290.11,0.021]]]
["binance-futures","ETHUSDT",1732300513785,[[3292.24,21.136],[3292.05,0.323],[3292.04,4.622],[3292.01,16.704],[3292.0,2.8]],[[3292.25,40.213],[3292.26,0.014],[3292.29,0.037],[3292.33,1.167],[3292.34,1.175]]]
["binance-futures","ETHUSDT",1732300583082,[[3292.01,33.205],[3292.0,4.071],[3291.99,0.387],[3291.98,0.387],[3291.95,6.9]],[[3292.02,21.503],[3292.06,0.014],[3292.07,2.147],[3292.08,0.846],[3292.15,16.688]]]
["binance-futures","ETHUSDT",1732300617687,[[3293.72,81.169],[3293.7,0.137],[3293.69,7.084],[3293.68,1.519],[3293.67,0.015]],[[3293.73,4.524],[3293.75,0.014],[3293.76,0.034],[3293.77,0.007],[3293.79,0.065]]]
["binance-futures","ETHUSDT",1732300659002,[[3290.08,9.934],[3290.05,0.014],[3290.04,0.03],[3290.01,0.007],[3290.0,0.007]],[[3290.09,28.438],[3290.11,0.014],[3290.13,0.015],[3290.14,1.422],[3290.16,0.029]]]
["binance-futures","ETHUSDT",1732300720053,[[3292.11,30.409],[3292.1,0.014],[3292.08,1.957],[3292.07,10.642],[3292.04,0.021]],[[3292.12,12.851],[3292.13,0.014],[3292.16,0.014],[3292.19,0.021],[3292.28,1.222]]]
["binance-futures","ETHUSDT",1732300735243,[[3290.87,8.595],[3290.8,0.007],[3290.79,0.015],[3290.77,0.01],[3290.75,0.172]],[[3290.88,60.841],[3290.89,0.864],[3290.9,0.014],[3290.91,0.608],[3290.92,0.01]]]
["binance-futures","ETHUSDT",1732300787401,[[3294.69,1.373],[3294.66,0.027],[3294.63,0.015],[3294.61,0.014],[3294.6,0.015]],[[3294.7,102.47],[3294.71,1.518],[3294.72,0.53],[3294.74,18.76],[3294.75,0.615]]]
["binance-futures","ETHUSDT",1732300834446,[[3292.8,27.658],[3292.76,0.014],[3292.75,0.665]],[[3292.81,16.997],[3292.82,0.014],[3292.86,3.136],[3292.89,0.014],[3292.97,23.02]]]
["binance-futures","ETHUSDT",1732300863912,[[3292.95,19.848],[3292.93,0.014],[3292.89,0.065],[3292.85,0.011],[3292.83,0.029]],[[3292.96,33.945],[3292.98,0.01],[3292.99,3.988],[3293.0,2.707],[3293.01,3.421]]]
["binance-futures","ETHUSDT",1732300894632,[[3294.46,64.274],[3294.45,1.706],[3294.4,8.975],[3294.38,0.014],[3293.85,2.395]],[[3294.47,20.985],[3294.49,0.059],[3294.5,570.7],[3294.51,0.026],[3294.52,0.012]]]
["binance-futures","ETHUSDT",1732300940939,[[3291.96,0.118],[3291.93,0.045],[3291.9,0.029],[3291.89,3.638],[3291.81,8.649]],[[3291.97,56.687],[3291.98,4.333],[3291.99,0.014],[3292.0,2.707],[3292.01,2.5]]]
["binance-futures","ETHUSDT",1732301003018,[[3289.82,55.933],[3289.8,2.693],[3289.79,0.014],[3289.78,0.008],[3289.76,2.141]],[[3289.83,0.938],[3289.85,0.014],[3289.88,0.014],[3289.98,0.014],[3289.99,0.007]]]
["binance-futures","ETHUSDT",1732301063005,[[3289.53,54.728],[3289.5,0.037],[3289.49,1.534],[3289.46,0.571],[3289.38,7.973]],[[3289.54,11.652],[3289.55,10.014],[3289.61,0.014],[3289.68,3.741],[3289.69,8.777]]]
["binance-futures","ETHUSDT",1732301108419,[[3289.06,1.741],[3289.05,0.03],[3289.03,0.014],[3289.0,0.114],[3288.8,2.714]],[[3289.07,56.51],[3289.09,0.622],[3289.12,0.014],[3289.14,0.014],[3289.15,2.09]]]
["binance-futures","ETHUSDT",1732301124170,[[3288.84,84.787],[3288.83,7.789],[3288.8,2.693],[3288.78,0.463],[3288.77,0.608]],[[3288.85,3.245],[3288.88,0.132],[3288.89,0.014],[3288.91,0.075],[3288.92,0.09]]]
["binance-futures","ETHUSDT",1732301167917,[[3293.54,20.659],[3293.52,0.417],[3293.5,0.014],[3293.46,0.029],[3293.43,0.015]],[[3293.55,30.458],[3293.58,0.029],[3293.59,0.191],[3293.61,0.029],[3293.63,4.511]]]
["binance-futures","ETHUSDT",1732301199204,[[3294.21,37.199],[3294.2,4.219],[3294.18,0.029],[3294.17,0.046],[3294.13,2.081]],[[3294.22,9.804],[3294.24,0.128],[3294.27,0.12],[3294.29,0.007],[3294.31,0.339]]]
["binance-futures","ETHUSDT",1732301272121,[[3289.5,23.218],[3289.49,0.024],[3289.48,16.704],[3289.47,0.608],[3289.44,0.075]],[[3289.51,16.012],[3289.52,0.014],[3289.58,0.014],[3289.61,0.014],[3289.84,1.576]]]
["binance-futures","ETHUSDT",1732301320078,[[3287.01,86.794],[3287.0,2.707],[3286.98,1.513],[3286.93,1.169],[3286.92,0.014]],[[3287.02,5.996],[3287.06,0.028],[3287.07,0.029],[3287.1,0.029],[3287.14,0.014]]]
["binance-futures","ETHUSDT",1732301329317,[[3286.92,26.537],[3286.88,0.014],[3286.85,0.629],[3286.84,0.01],[3286.83,5.332]],[[3286.93,5.93],[3286.94,0.014],[3286.95,0.015],[3286.96,0.02],[3286.97,0.014]]]
["binance-futures","ETHUSDT",1732301386615,[[3287.65,18.926],[3287.64,0.029],[3287.61,0.111],[3287.58,0.036],[3287.54,0.014]],[[3287.66,50.868],[3287.67,0.014],[3287.73,0.021],[3287.74,1.168],[3287.75,0.007]]]
["binance-futures","ETHUSDT",1732301446002,[[3275.18,6.055],[3275.17,20.135],[3275.16,32.235],[3275.13,0.015],[3275.12,0.03]],[[3275.24,0.078],[3275.25,0.015],[3275.33,0.014],[3275.4,0.022],[3275.44,0.014]]]
["binance-futures","ETHUSDT",1732301488091,[[3278.25,22.17],[3278.22,0.014],[3278.2,0.202],[3278.1,0.015],[3278.09,0.044]],[[3278.26,24.414],[3278.28,0.014],[3278.33,0.007],[3278.34,1.172],[3278.35,0.889]]]
["binance-futures","ETHUSDT",1732301518717,[[3272.54,27.324],[3272.5,0.007],[3272.47,0.007],[3272.45,0.609],[3272.44,2.745]],[[3272.55,7.778],[3272.56,0.014],[3272.6,0.014],[3272.62,0.014],[3272.63,0.014]]]
["binance-futures","ETHUSDT",1732301545133,[[3269.1,51.737],[3269.03,0.054],[3269.0,1.9],[3268.93,0.609],[3268.91,0.257]],[[3269.11,3.249],[3269.18,0.014],[3269.24,3.302],[3269.27,0.014],[3269.29,1.85]]]
["binance-futures","ETHUSDT",1732301590569,[[3277.99,12.647],[3277.98,0.015],[3277.96,2.378],[3277.95,0.029],[3277.92,0.296]],[[3278.0,31.727],[3278.02,0.007],[3278.08,1.45],[3278.09,0.281],[3278.13,3.016]]]
["binance-futures","ETHUSDT",1732301643468,[[3274.26,0.618],[3274.22,0.014],[3274.17,0.263],[3274.11,0.025],[3274.09,0.021]],[[3274.27,71.724],[3274.3,0.75],[3274.33,18.207],[3274.34,0.258],[3274.38,2.811]]]
["binance-futures","ETHUSDT",1732301689640,[[3281.23,24.664],[3281.22,12.017],[3281.21,71.166],[3281.2,69.451],[3281.19,0.022]],[[3281.24,0.106],[3281.25,0.208],[3281.28,0.021],[3281.3,12.264],[3281.31,0.014]]]
["binance-futures","ETHUSDT",1732301701531,[[3284.42,48.783],[3284.4,2.707],[3284.39,0.01],[3284.38,3.5],[3284.37,0.007]],[[3284.43,0.589],[3284.45,0.014],[3284.48,5.045],[3284.49,0.014],[3284.55,0.014]]]
["binance-futures","ETHUSDT",1732301762716,[[3288.68,7.845],[3288.66,0.015],[3288.62,0.007],[3288.61,0.014]],[[3288.69,30.904],[3288.7,0.034],[3288.71,0.007],[3288.72,0.64],[3288.74,1.845]]]
["binance-futures","ETHUSDT",1732301801103,[[3282.85,38.924],[3282.83,2.291],[3282.8,0.623],[3282.78,0.007],[3282.77,1.17]],[[3282.86,3.526],[3282.88,0.014],[3282.9,0.015],[3282.91,0.154],[3282.94,2.0]]]
["binance-futures","ETHUSDT",1732301837414,[[3281.85,9.194],[3281.84,0.029],[3281.81,0.014],[3281.75,0.021],[3281.69,26.162]],[[3281.86,64.85],[3281.87,2.014],[3281.88,2.99],[3281.9,0.014],[3281.93,0.007]]]
["binance-futures","ETHUSDT",1732301889094,[[3283.38,0.176],[3283.36,0.014],[3283.29,0.029],[3283.26,0.025],[3283.25,3.363]],[[3283.39,94.078],[3283.4,2.693],[3283.41,0.007],[3283.44,4.68],[3283.45,8.4]]]
["binance-futures","ETHUSDT",1732301913594,[[3282.43,39.522],[3282.42,0.015],[3282.4,2.745],[3282.36,0.015],[3282.3,0.624]],[[3282.44,9.896],[3282.45,0.015],[3282.48,0.045],[3282.51,0.015],[3282.54,0.015]]]
["binance-futures","ETHUSDT",1732301965289,[[3282.85,1.776],[3282.83,0.014],[3282.8,0.014],[3282.78,0.007],[3282.76,0.014]],[[3282.86,47.951],[3282.88,0.021],[3282.92,0.103],[3282.93,0.071],[3282.94,10.033]]]
["binance-futures","ETHUSDT",1732302019521,[[3284.49,29.948],[3284.48,0.007],[3284.46,0.029],[3284.45,0.018],[3284.44,3.369]],[[3284.5,34.643],[3284.52,0.014],[3284.53,1.112],[3284.55,0.044],[3284.57,0.007]]]
["binance-futures","ETHUSDT",1732302040539,[[3284.79,5.76],[3284.76,0.014],[3284.72,0.007],[3284.66,1.014],[3284.63,0.007]],[[3284.8,33.327],[3284.81,0.166],[3284.82,0.03],[3284.83,1.761],[3284.85,0.014]]]
["binance-futures","ETHUSDT",1732302077931,[[3288.26,32.507],[3288.18,0.015],[3288.15,0.045],[3288.09,0.015],[3288.08,0.007]],[[3288.27,9.195],[3288.31,0.202],[3288.32,0.007],[3288.4,2.693],[3288.49,4.028]]]
["binance-futures","ETHUSDT",1732302154782,[[3288.79,39.634],[3288.78,5.132],[3288.77,5.522],[3288.76,0.01],[3288.75,21.867]],[[3288.8,2.82],[3288.82,0.891],[3288.87,0.029],[3288.9,0.036],[3288.93,0.015]]]
["binance-futures","ETHUSDT",1732302177541,[[3288.19,27.497],[3288.13,0.014],[3288.12,0.022],[3288.1,0.163],[3288.09,1.078]],[[3288.2,32.891],[3288.22,0.014],[3288.25,0.014],[3288.27,0.007],[3288.32,0.014]]]
["binance-futures","ETHUSDT",1732302214670,[[3288.34,70.68],[3288.33,0.007],[3288.32,2.451],[3288.29,0.014],[3288.27,1.499]],[[3288.35,4.129],[3288.38,2.007],[3288.42,0.015],[3288.45,0.079],[3288.47,0.106]]]
["binance-futures","ETHUSDT",1732302280293,[[3290.99,9.164],[3290.94,0.014],[3290.92,0.156],[3290.91,0.014],[3290.84,0.021]],[[3291.0,84.755],[3291.03,0.014],[3291.07,0.007],[3291.09,0.156],[3291.11,2.17]]]
["binance-futures","ETHUSDT",1732302291419,[[3290.73,57.472],[3290.71,0.014],[3290.7,1.782],[3290.68,0.272],[3290.67,1.53]],[[3290.74,1.993],[3290.76,0.01],[3290.77,0.014],[3290.8,0.014],[3290.93,4.007]]]
["binance-futures","ETHUSDT",1732302342748,[[3291.87,53.36],[3291.84,7.379],[3291.81,0.015],[3291.78,0.015],[3291.77,18.032]],[[3291.88,0.31],[3291.9,0.015],[3291.92,0.01],[3291.94,7.934],[3291.96,0.025]]]
["binance-futures","ETHUSDT",1732302406947,[[3291.83,32.269],[3291.76,0.014],[3291.75,0.007],[3291.74,0.007],[3291.73,0.014]],[[3291.84,54.077],[3291.85,0.014],[3292.0,12.366],[3292.01,5.041],[3292.04,0.014]]]
["binance-futures","ETHUSDT",1732302416098,[[3292.2,52.899],[3292.19,0.014],[3292.18,1.103],[3292.17,2.5],[3292.15,0.014]],[[3292.21,1.935],[3292.23,0.05],[3292.27,0.014],[3292.31,0.014],[3292.32,0.007]]]
["binance-futures","ETHUSDT",1732302492492,[[3294.01,26.939],[3294.0,14.371],[3293.92,0.014],[3293.91,0.015],[3293.89,0.014]],[[3294.02,31.55],[3294.04,0.014],[3294.09,0.007],[3294.12,0.592],[3294.16,1.468]]]
["binance-futures","ETHUSDT",1732302532431,[[3294.59,88.621],[3294.58,1.787],[3294.57,2.797],[3294.54,0.014],[3294.5,1.532]],[[3294.6,8.155],[3294.61,1.609],[3294.66,0.029],[3294.68,0.014],[3294.7,0.014]]]
["binance-futures","ETHUSDT",1732302554531,[[3295.26,73.244],[3295.24,0.447],[3295.23,0.08],[3295.2,2.707],[3295.16,2.755]],[[3295.27,10.814],[3295.35,0.037],[3295.39,0.01],[3295.45,0.024],[3295.46,8.196]]]
["binance-futures","ETHUSDT",1732302608262,[[3291.95,35.244],[3291.94,0.03],[3291.93,0.075],[3291.92,0.044],[3291.91,0.03]],[[3291.96,24.277],[3291.98,0.014],[3292.0,2.693],[3292.01,0.014],[3292.03,0.007]]]
["binance-futures","ETHUSDT",1732302655912,[],[[3282.72,52.582],[3282.73,6.644],[3282.79,2.385],[3282.84,12.283],[3282.85,62.039]]]
["binance-futures","ETHUSDT",1732302681489,[[3281.2,53.201],[3281.19,0.014],[3281.18,18.728],[3281.16,6.96],[3281.15,16.744]],[[3281.21,16.935],[3281.25,0.029],[3281.32,0.007],[3281.33,0.007],[3281.34,0.015]]]
["binance-futures","ETHUSDT",1732302713532,[[3281.25,30.799],[3281.23,0.014],[3281.2,2.693],[3281.19,0.014],[3281.18,0.017]],[[3281.26,2.335],[3281.28,0.029],[3281.31,0.029],[3281.34,0.015],[3281.54,0.014]]]
["binance-futures","ETHUSDT",1732302782411,[[3283.33,47.752],[3283.32,0.014],[3283.29,0.558],[3283.25,0.021],[3283.14,16.764]],[[3283.34,0.845],[3283.35,0.015],[3283.38,0.015],[3283.41,2.029],[3283.49,0.01]]]
["binance-futures","ETHUSDT",1732302814732,[[3283.02,20.676],[3282.92,0.028],[3282.91,5.031],[3282.9,16.798],[3282.89,0.169]],[[3283.03,9.73],[3283.05,0.22],[3283.1,0.007],[3283.11,0.014],[3283.12,0.206]]]
["binance-futures","ETHUSDT",1732302856911,[[3280.6,13.728],[3280.59,1.03],[3280.5,0.1],[3280.48,0.007],[3280.47,0.274]],[[3280.61,41.638],[3280.62,0.015],[3280.63,0.014],[3280.64,0.687],[3280.65,1.54]]]
["binance-futures","ETHUSDT",1732302876402,[[3281.44,35.58],[3281.42,0.024],[3281.41,4.535],[3281.4,2.693],[3281.37,0.007]],[[3281.45,22.946],[3281.48,0.033],[3281.51,0.014],[3281.52,0.007],[3281.55,0.408]]]
["binance-futures","ETHUSDT",1732302931456,[[3279.62,22.298],[3279.56,0.414],[3279.54,0.015],[3279.52,0.021],[3279.48,0.015]],[[3279.63,71.243],[3279.64,0.014],[3279.68,22.435],[3279.71,0.908],[3279.72,0.113]]]
["binance-futures","ETHUSDT",1732302975631,[[3268.91,23.785],[3268.9,16.807],[3268.88,0.01],[3268.86,0.029],[3268.79,0.014]],[[3268.92,10.922],[3268.95,0.014],[3268.97,0.198],[3268.98,0.014],[3268.99,0.898]]]
["binance-futures","ETHUSDT",1732303002969,[[3268.56,41.327],[3268.5,0.043],[3268.49,0.007],[3268.48,0.007],[3268.46,0.014]],[[3268.57,15.532],[3268.59,0.014],[3268.6,1.336],[3268.64,0.007],[3268.69,0.435]]]
["binance-futures","ETHUSDT",1732303052267,[[3275.58,102.804],[3275.57,1.642],[3275.53,0.014],[3275.5,0.014],[3275.12,4.419]],[[3275.59,21.993],[3275.6,8.978],[3275.62,0.014],[3275.63,0.01],[3275.64,6.901]]]
["binance-futures","ETHUSDT",1732303083679,[[3278.89,46.672],[3278.88,0.015],[3278.87,0.014],[3278.85,0.015],[3278.84,0.014]],[[3278.9,68.368],[3278.91,0.632],[3278.92,18.004],[3278.95,1.539],[3278.99,0.559]]]
["binance-futures","ETHUSDT",1732303125496,[[3276.66,26.271],[3276.64,0.014],[3276.6,2.693],[3276.59,0.007],[3276.58,16.782]],[[3276.67,51.34],[3276.7,0.014],[3276.74,0.207],[3276.75,0.022],[3276.8,0.014]]]
["binance-futures","ETHUSDT",1732303183329,[[3279.72,20.593],[3279.69,0.029],[3279.66,0.015],[3279.65,1.539],[3279.64,1.071]],[[3279.73,7.805],[3279.78,0.044],[3279.79,0.408],[3279.8,2.693],[3279.87,0.044]]]
["binance-futures","ETHUSDT",1732303199307,[[3282.21,4.262],[3282.18,0.09],[3282.17,0.014],[3282.15,0.015],[3282.14,0.014]],[[3282.22,17.164],[3282.23,0.014],[3282.25,0.029],[3282.26,0.035],[3282.27,37.872]]]
["binance-futures","ETHUSDT",1732303242251,[[3278.03,18.578],[3278.02,0.014],[3278.01,0.535],[3278.0,40.802],[3277.99,0.287]],[[3278.04,26.159],[3278.1,0.015],[3278.14,0.014],[3278.17,0.021],[3278.18,1.526]]]
["binance-futures","ETHUSDT",1732303301579,[[3280.51,28.658],[3280.5,0.015],[3280.47,0.029],[3280.46,0.563],[3280.41,0.029]],[[3280.52,4.405],[3280.53,0.014],[3280.59,0.454],[3280.63,0.077],[3280.67,4.069]]]
["binance-futures","ETHUSDT",1732303344792,[[3283.62,66.753],[3283.61,0.032],[3283.6,2.693],[3283.58,0.014],[3283.56,0.01]],[[3283.63,11.701],[3283.65,0.056],[3283.67,0.007],[3283.69,5.295],[3283.7,0.01]]]
["binance-futures","ETHUSDT",1732303375958,[[3286.54,28.997],[3286.53,1.434],[3286.5,0.387],[3286.26,5.684],[3286.17,5.202]],[[3286.55,6.911],[3286.59,3.743],[3286.6,0.163],[3286.68,0.014],[3286.72,9.538]]]
["binance-futures","ETHUSDT",1732303447793,[[3289.96,17.759],[3289.95,1.922],[3289.94,11.885],[3289.93,0.014],[3289.92,0.015]],[[3289.97,99.062],[3289.98,0.024],[3289.99,8.489],[3290.0,2.7],[3290.04,1.369]]]
["binance-futures","ETHUSDT",1732303494128,[[3290.74,39.571],[3290.7,0.023],[3290.69,0.609],[3290.67,0.015],[3290.65,0.602]],[[3290.75,7.312],[3290.76,0.666],[3290.77,0.014],[3290.8,2.7],[3290.87,1.534]]]
["binance-futures","ETHUSDT",1732303509227,[[3291.02,49.992],[3291.01,0.633],[3291.0,4.235],[3290.95,0.007],[3290.93,0.01]],[[3291.03,15.745],[3291.06,0.014],[3291.1,0.021],[3291.19,0.021],[3291.2,0.113]]]
["binance-futures","ETHUSDT",1732303570096,[[3292.46,64.533],[3292.45,0.623],[3292.44,0.564],[3292.41,0.353],[3292.39,0.007]],[[3292.47,20.707],[3292.5,1.109],[3292.54,0.021],[3292.6,0.014],[3292.63,0.031]]]
["binance-futures","ETHUSDT",1732303620687,[[3295.41,95.546],[3295.4,2.693],[3295.39,0.007],[3295.33,0.014],[3295.32,2.734]],[[3295.42,1.35],[3295.47,0.311],[3295.51,0.014],[3295.52,0.169],[3295.58,0.021]]]
["binance-futures","ETHUSDT",1732303662990,[[3296.01,22.395],[3296.0,0.007],[3295.98,0.014],[3295.94,0.007],[3295.92,0.014]],[[3296.02,20.497],[3296.04,0.139],[3296.09,0.007],[3296.1,0.014],[3296.15,0.01]]]
["binance-futures","ETHUSDT",1732303696094,[],[[3297.15,32.004],[3297.2,3.078],[3297.27,5.285],[3297.3,0.608],[3297.32,1.574]]]
["binance-futures","ETHUSDT",1732303722971,[[3298.32,5.278],[3298.27,0.021],[3298.25,0.007],[3298.23,0.015],[3298.21,0.039]],[[3298.33,84.592],[3298.35,5.98],[3298.36,0.014],[3298.4,0.007],[3298.41,0.03]]]
["binance-futures","ETHUSDT",1732303755902,[[3297.33,89.475],[3297.32,0.014],[3297.3,0.778],[3297.29,0.014],[3297.27,1.0]],[[3297.34,0.311],[3297.37,0.098],[3297.39,0.025],[3297.4,3.244],[3297.41,0.313]]]
["binance-futures","ETHUSDT",1732303824713,[[3294.89,8.043],[3294.87,0.029],[3294.84,0.029],[3294.81,0.045],[3294.8,0.021]],[[3294.9,59.766],[3294.92,0.014],[3294.94,0.4],[3294.96,0.024],[3294.97,8.459]]]
["binance-futures","ETHUSDT",1732303872805,[[3298.15,11.443],[3298.14,0.014],[3298.11,0.014],[3298.07,0.014]],[[3298.16,33.271],[3298.17,0.015],[3298.2,0.029],[3298.23,1.663],[3298.24,0.116]]]
["binance-futures","ETHUSDT",1732303883824,[[3297.43,37.801],[3297.42,0.014],[3297.41,1.088],[3297.4,3.078],[3297.39,0.014]],[[3297.44,5.966],[3297.48,0.014],[3297.5,0.05],[3297.51,0.014],[3297.59,2.991]]]
["binance-futures","ETHUSDT",1732303947426,[[3294.5,49.543],[3294.48,0.014],[3294.45,0.03],[3294.44,0.014],[3294.43,0.472]],[[3294.51,18.483],[3294.54,0.015],[3294.56,0.021],[3294.57,0.015],[3294.58,0.007]]]
["binance-futures","ETHUSDT",1732303986860,[[3292.53,56.575],[3292.52,16.59],[3292.51,0.014],[3292.5,0.926],[3292.49,0.113]],[[3292.54,4.83],[3292.56,0.015],[3292.57,0.577],[3292.59,0.798],[3292.6,0.014]]]
["binance-futures","ETHUSDT",1732304021163,[[3292.69,45.79],[3292.65,0.833],[3292.64,1.137],[3292.62,0.015],[3292.61,0.924]],[[3292.7,11.352],[3292.73,0.014],[3292.8,3.092],[3292.83,0.014],[3292.93,0.029]]]
["binance-futures","ETHUSDT",1732304045570,[[3290.35,54.383],[3290.31,0.03],[3290.25,0.01],[3290.24,0.007]],[[3290.36,25.991],[3290.37,10.853],[3290.38,20.424],[3290.39,5.69],[3290.4,8.367]]]
["binance-futures","ETHUSDT",1732304094690,[[3289.25,17.271],[3289.24,0.014],[3289.22,0.01],[3289.21,3.032],[3289.2,3.078]],[[3289.26,17.481],[3289.32,0.11],[3289.33,0.007],[3289.35,0.291],[3289.39,0.489]]]
["binance-futures","ETHUSDT",1732304145162,[[3290.01,9.662],[3289.99,0.014],[3289.98,0.015],[3289.92,0.022],[3289.86,0.099]],[[3290.02,60.434],[3290.04,1.977],[3290.05,1.014],[3290.07,1.186],[3290.08,0.014]]]
["binance-futures","ETHUSDT",1732304197375,[[3291.01,33.267],[3291.0,16.723],[3290.99,0.018],[3290.98,0.014],[3290.94,0.082]],[[3291.02,0.579],[3291.03,0.014],[3291.06,0.014],[3291.09,0.007],[3291.1,0.082]]]
["binance-futures","ETHUSDT",1732304220206,[[3290.17,21.434],[3290.16,0.014],[3290.12,0.014],[3290.1,0.007],[3290.0,3.092]],[[3290.18,31.78],[3290.19,2.0],[3290.21,0.014],[3290.24,0.098],[3290.25,0.028]]]
["binance-futures","ETHUSDT",1732304256974,[[3290.03,2.806],[3290.01,0.01],[3290.0,78.706],[3289.99,0.014],[3289.81,3.665]],[[3290.04,40.336],[3290.05,0.622],[3290.07,0.025],[3290.08,0.014],[3290.09,6.408]]]
["binance-futures","ETHUSDT",1732304319853,[],[[3281.47,70.685],[3281.5,0.387],[3281.51,3.264],[3281.53,1.911],[3281.54,0.379]]]
["binance-futures","ETHUSDT",1732304355364,[[3280.53,7.794],[3280.47,0.029],[3280.46,0.014],[3280.29,0.03],[3280.25,0.017]],[[3280.54,73.186],[3280.55,11.064],[3280.56,0.014],[3280.59,0.014],[3280.6,7.341]]]
["binance-futures","ETHUSDT",1732304392510,[[3274.06,28.536],[3274.05,0.013],[3274.0,17.723]],[[3274.07,23.631],[3274.08,0.029],[3274.11,0.015],[3274.12,0.014],[3274.14,0.029]]]
["binance-futures","ETHUSDT",1732304413125,[[3275.08,25.335],[3275.07,0.029],[3275.04,0.029],[3275.01,0.036],[3274.95,0.045]],[[3275.09,21.489],[3275.1,0.029],[3275.13,0.735],[3275.14,0.932],[3275.16,0.029]]]
["binance-futures","ETHUSDT",1732304465343,[[3272.04,1.612],[3271.97,0.025],[3271.81,0.024],[3271.8,0.044],[3271.69,0.01]],[[3272.05,55.18],[3272.07,0.015],[3272.1,0.015],[3272.11,0.018],[3272.13,0.015]]]
["binance-futures","ETHUSDT",1732304514348,[[3278.56,17.341],[3278.54,0.007],[3278.52,0.015],[3278.51,0.014],[3278.45,0.01]],[[3278.57,32.592],[3278.58,3.419],[3278.59,0.01],[3278.6,3.092],[3278.61,2.606]]]
["binance-futures","ETHUSDT",1732304538336,[[3277.22,35.612],[3277.21,8.338],[3277.2,3.694],[3277.18,2.5],[3277.05,1.822]],[[3277.23,11.2],[3277.24,0.007],[3277.26,0.007],[3277.29,0.014],[3277.3,0.786]]]
["binance-futures","ETHUSDT",1732304613995,[[3276.58,64.01],[3276.55,0.014],[3276.53,1.294],[3276.51,6.914],[3276.44,1.776]],[[3276.59,6.583],[3276.6,0.021],[3276.65,0.064],[3276.67,2.428],[3276.73,0.014]]]
["binance-futures","ETHUSDT",1732304654271,[[3277.03,22.296],[3277.01,2.26],[3277.0,3.092],[3276.97,0.014],[3276.96,0.143]],[[3277.04,71.961],[3277.06,0.014],[3277.09,0.014],[3277.1,2.242],[3277.11,0.076]]]
["binance-futures","ETHUSDT",1732304663374,[[3278.01,79.723],[3278.0,3.092],[3277.97,1.311],[3277.96,8.091],[3277.95,0.61]],[[3278.02,0.599],[3278.03,0.05],[3278.16,0.04],[3278.17,0.014],[3278.2,4.614]]]
["binance-futures","ETHUSDT",1732304727140,[[3281.0,54.354],[3280.96,0.014],[3280.93,0.021],[3280.88,0.61],[3280.86,0.046]],[[3281.01,22.952],[3281.02,0.014],[3281.04,0.03],[3281.05,0.014],[3281.08,0.021]]]
["binance-futures","ETHUSDT",1732304782065,[[3277.85,33.997],[3277.81,0.503],[3277.8,3.078],[3277.79,0.014],[3277.78,0.127]],[[3277.86,25.006],[3277.88,0.014],[3277.89,1.112],[3277.91,0.792],[3277.93,0.396]]]
["binance-futures","ETHUSDT",1732304830351,[[3281.12,103.07],[3281.11,1.007],[3281.1,0.015],[3281.09,0.014],[3281.03,0.014]],[[3281.13,0.093],[3281.14,0.05],[3281.15,0.014],[3281.2,0.007],[3281.22,0.058]]]
["binance-futures","ETHUSDT",1732304842949,[[3279.9,22.761],[3279.84,0.007],[3279.83,0.007],[3279.81,0.919],[3279.8,2.783]],[[3279.91,31.391],[3279.94,0.014],[3279.96,0.03],[3279.97,0.014],[3279.98,0.007]]]
["binance-futures","ETHUSDT",1732304890066,[[3280.11,3.21],[3280.01,0.024],[3280.0,3.093],[3279.98,0.014],[3279.95,2.69]],[[3280.12,38.883],[3280.14,0.044],[3280.19,0.01],[3280.2,3.695],[3280.22,1.306]]]
["binance-futures","ETHUSDT",1732304917893,[[3281.77,22.161]],[[3281.78,27.449],[3281.79,0.041],[3281.81,2.466],[3281.82,0.059],[3281.83,0.154]]]
["binance-futures","ETHUSDT",1732304994419,[[3281.79,1.201],[3281.78,0.014],[3281.76,0.015],[3281.75,0.014],[3281.7,0.015]],[[3281.8,48.143],[3281.81,3.159],[3281.82,0.01],[3281.83,7.973],[3281.84,0.014]]]
["binance-futures","ETHUSDT",1732305038121,[[3281.19,4.193],[3281.16,0.014],[3281.13,0.014],[3281.01,1.273],[3281.0,3.106]],[[3281.2,28.395],[3281.25,0.029],[3281.26,0.585],[3281.31,5.567],[3281.32,1.029]]]
["binance-futures","ETHUSDT",1732305056411,[[3280.28,30.067],[3280.24,0.044],[3280.23,0.06],[3280.22,1.278],[3280.21,0.051]],[[3280.29,18.339],[3280.3,0.014],[3280.32,0.038],[3280.34,0.05],[3280.38,0.015]]]
["binance-futures","ETHUSDT",1732305113633,[[3280.05,15.966],[3280.01,0.014],[3280.0,0.014],[3279.99,2.87]],[[3280.06,26.818],[3280.07,0.014],[3280.08,0.023],[3280.1,1.539],[3280.11,0.015]]]
["binance-futures","ETHUSDT",1732305159161,[[3280.62,13.549],[3280.6,0.014],[3280.59,0.015],[3280.58,1.022],[3280.35,1.116]],[[3280.63,28.193],[3280.65,0.008],[3280.66,0.051],[3280.72,0.021],[3280.75,0.007]]]
["binance-futures","ETHUSDT",1732305174138,[[3280.55,42.175],[3280.54,0.014],[3280.53,0.092],[3280.52,0.01],[3280.51,6.847]],[[3280.56,6.397],[3280.59,0.014],[3280.63,0.021],[3280.79,0.665],[3280.8,1.235]]]
["binance-futures","ETHUSDT",1732305240321,[[3284.09,14.543],[3284.07,0.014],[3284.02,0.007],[3284.01,0.014],[3284.0,0.053]],[[3284.1,31.276],[3284.13,0.014],[3284.16,0.014],[3284.17,0.007],[3284.18,0.01]]]
["binance-futures","ETHUSDT",1732305271652,[[3283.74,44.501],[3283.71,0.014],[3283.68,0.014],[3283.67,0.007],[3283.65,0.029]],[[3283.75,1.835],[3283.76,0.007],[3283.77,0.029],[3283.95,0.023],[3283.96,0.914]]]
["binance-futures","ETHUSDT",1732305314878,[[3284.27,53.357],[3284.25,0.387],[3284.24,0.014],[3284.22,2.5],[3284.2,0.014]],[[3284.28,19.665],[3284.3,5.611],[3284.34,0.03],[3284.35,0.03],[3284.36,0.044]]]
["binance-futures","ETHUSDT",1732305373690,[[3281.98,51.034],[3281.95,0.014],[3281.93,2.946],[3281.92,5.426],[3281.91,0.014]],[[3281.99,36.764],[3282.0,0.007],[3282.01,4.987],[3282.03,4.007],[3282.18,0.184]]]
["binance-futures","ETHUSDT",1732305418048,[[3288.3,38.305],[3288.26,0.617],[3288.23,0.021],[3288.21,0.01],[3288.18,0.046]],[[3288.31,52.482],[3288.32,1.507],[3288.33,0.03],[3288.35,0.007],[3288.38,0.007]]]
["binance-futures","ETHUSDT",1732305432711,[[3286.61,78.882],[3286.6,3.078],[3286.59,0.059],[3286.56,0.638],[3286.5,0.662]],[[3286.62,17.572],[3286.65,0.014],[3286.71,0.044],[3286.74,0.014],[3286.89,1.161]]]
["binance-futures","ETHUSDT",1732305495370,[[3285.83,29.838],[3285.81,0.029],[3285.76,0.007],[3285.75,0.015],[3285.74,0.014]],[[3285.84,32.205],[3285.85,17.961],[3285.86,0.014],[3285.89,0.014],[3285.91,0.007]]]
["binance-futures","ETHUSDT",1732305541025,[[3284.08,34.282],[3284.02,1.414],[3284.01,0.054],[3283.84,0.054]],[[3284.09,43.086],[3284.1,0.015],[3284.13,0.029],[3284.16,0.022],[3284.19,0.022]]]
["binance-futures","ETHUSDT",1732305575553,[[3285.09,59.409],[3285.08,0.156],[3285.07,0.113],[3285.06,6.658],[3285.05,0.014]],[[3285.1,9.142],[3285.12,0.015],[3285.15,0.015],[3285.17,0.014],[3285.23,5.026]]]
["binance-futures","ETHUSDT",1732305606827,[[3283.09,5.303],[3283.06,0.014],[3283.04,0.007],[3282.93,1.577],[3282.91,0.696]],[[3283.1,66.336],[3283.11,0.007],[3283.17,0.609],[3283.18,0.007],[3283.19,0.01]]]
["binance-futures","ETHUSDT",1732305652441,[[3281.71,26.073],[3281.7,0.015],[3281.68,0.014],[3281.62,0.333],[3281.61,1.442]],[[3281.72,21.55],[3281.74,0.014],[3281.78,11.88],[3281.8,3.092],[3281.84,0.014]]]
["binance-futures","ETHUSDT",1732305707136,[[3282.58,21.539],[3282.5,0.157],[3282.48,0.039],[3282.44,0.014],[3282.43,0.611]],[[3282.59,37.455],[3282.6,6.646],[3282.61,2.5],[3282.62,0.014],[3282.64,0.113]]]
["binance-futures","ETHUSDT",1732305753666,[[3283.59,10.641],[3283.58,0.014],[3283.55,0.014],[3283.52,0.021],[3283.41,0.479]],[[3283.6,23.612],[3283.61,16.73],[3283.62,0.015],[3283.64,0.014],[3283.68,0.015]]]
["binance-futures","ETHUSDT",1732305778360,[[3283.71,1.077],[3283.68,0.014],[3283.6,3.078],[3283.57,0.036],[3283.56,1.0]],[[3283.72,24.288],[3283.74,0.089],[3283.75,0.325],[3283.77,0.029],[3283.8,3.716]]]
["binance-futures","ETHUSDT",1732305818763,[[3276.32,9.643],[3276.29,0.014],[3276.25,0.021],[3276.22,0.333],[3276.2,6.791]],[[3276.33,103.374],[3276.34,0.014],[3276.36,0.015],[3276.37,20.014],[3276.4,0.014]]]
["binance-futures","ETHUSDT",1732305893819,[[3278.1,35.577],[3278.08,0.014],[3278.05,0.623],[3278.02,0.014]],[[3278.11,24.571],[3278.13,0.015],[3278.14,0.014],[3278.17,0.021],[3278.18,0.007]]]
["binance-futures","ETHUSDT",1732305919599,[[3280.45,3.825],[3280.44,0.007],[3280.41,0.014],[3280.34,0.014],[3280.31,0.021]],[[3280.46,29.914],[3280.5,0.021],[3280.58,31.424],[3280.59,8.487],[3280.6,3.078]]]
["binance-futures","ETHUSDT",1732305954236,[[3283.04,25.525],[3283.02,0.029],[3283.01,1.542],[3283.0,3.092]],[[3283.05,17.018],[3283.08,0.014],[3283.11,0.044],[3283.2,0.639],[3283.21,2.886]]]
["binance-futures","ETHUSDT",1732306021854,[[3285.85,10.144],[3285.84,0.014],[3285.81,0.488],[3285.8,3.078],[3285.75,0.017]],[[3285.86,36.72],[3285.89,0.623],[3285.9,0.03],[3285.93,0.021],[3285.98,5.569]]]
["binance-futures","ETHUSDT",1732306029320,[[3285.47,34.62],[3285.41,0.014],[3285.4,3.078],[3285.36,0.015],[3285.35,0.014]],[[3285.48,49.956],[3285.5,0.539],[3285.53,3.5],[3285.6,3.491],[3285.61,3.692]]]
["binance-futures","ETHUSDT",1732306084953,[[3282.33,17.643],[3282.32,0.023],[3282.31,0.014],[3282.3,1.539],[3282.23,0.105]],[[3282.34,81.144],[3282.35,7.911],[3282.36,0.014],[3282.37,2.133],[3282.39,0.014]]]
["binance-futures","ETHUSDT",1732306150618,[[3286.83,28.031],[3286.82,0.007],[3286.81,0.688],[3286.8,3.101],[3286.76,0.179]],[[3286.84,5.78],[3287.0,0.014],[3287.02,2.571],[3287.14,5.9],[3287.16,13.167]]]
["binance-futures","ETHUSDT",1732306189456,[[3290.06,38.707],[3290.03,0.014],[3290.02,2.751],[3290.01,14.505],[3290.0,97.187]],[[3290.07,0.564],[3290.08,0.029],[3290.13,0.015],[3290.14,0.007],[3290.18,0.014]]]
["binance-futures","ETHUSDT",1732306225058,[[3290.08,32.789],[3290.06,0.014],[3290.03,0.014],[3290.02,2.09],[3290.01,0.017]],[[3290.09,10.242],[3290.11,0.014],[3290.13,0.03],[3290.16,0.007],[3290.19,0.01]]]
["binance-futures","ETHUSDT",1732306249452,[[3293.04,25.954],[3293.0,0.021],[3292.94,0.014],[3292.93,2.01],[3292.88,7.324]],[[3293.05,27.141],[3293.06,0.014],[3293.09,0.014],[3293.11,0.392],[3293.12,0.014]]]
["binance-futures","ETHUSDT",1732306285659,[[3290.93,6.662],[3290.91,0.014],[3290.86,0.007],[3290.84,0.054],[3290.71,0.024]],[[3290.94,29.519],[3290.97,0.029],[3290.98,0.033],[3290.99,3.709],[3291.0,3.935]]]
["binance-futures","ETHUSDT",1732306352287,[[3289.1,73.751],[3289.08,0.014],[3289.02,0.04],[3289.0,3.092],[3288.81,5.47]],[[3289.11,10.194],[3289.13,0.014],[3289.17,0.014],[3289.2,0.014],[3289.44,0.029]]]
["binance-futures","ETHUSDT",1732306406641,[[3290.84,27.033],[3290.82,0.015],[3290.81,0.014],[3290.77,0.007],[3290.75,0.014]],[[3290.85,40.779],[3290.87,0.014],[3290.88,0.007],[3290.9,0.014],[3290.91,0.05]]]
["binance-futures","ETHUSDT",1732306431167,[[3291.65,16.958],[3291.63,0.029],[3291.6,0.029],[3291.58,0.007],[3291.56,0.014]],[[3291.66,50.218],[3291.68,0.634],[3291.7,0.01],[3291.71,3.077],[3291.72,1.548]]]
["binance-futures","ETHUSDT",1732306467888,[[3292.38,6.618],[3292.35,0.014],[3292.32,0.014],[3292.31,0.007],[3292.25,0.014]],[[3292.39,60.35],[3292.4,3.708],[3292.41,0.015],[3292.45,0.608],[3292.47,0.069]]]
["binance-futures","ETHUSDT",1732306534752,[[3294.83,41.053],[3294.81,0.015],[3294.8,3.092],[3294.78,0.015],[3294.75,6.224]],[[3294.84,0.172],[3294.85,0.111],[3294.86,0.014],[3294.89,0.126],[3294.9,0.049]]]
["binance-futures","ETHUSDT",1732306570089,[[3294.42,16.364],[3294.41,130.711],[3294.35,0.021],[3294.26,0.007],[3294.25,0.014]],[[3294.43,77.714],[3294.46,2.671],[3294.47,0.667],[3294.48,0.608],[3294.5,2.757]]]
["binance-futures","ETHUSDT",1732306610255,[[3296.16,33.821],[3296.13,0.015],[3296.11,0.014],[3296.09,0.007],[3296.08,0.021]],[[3296.17,55.685],[3296.19,4.908],[3296.2,0.014],[3296.23,0.014],[3296.24,2.132]]]
["binance-futures","ETHUSDT",1732306632338,[[3296.43,86.212],[3296.42,1.197],[3296.41,0.024],[3296.4,3.078]],[[3296.44,15.811],[3296.48,0.008],[3296.49,0.564],[3296.5,38.786],[3296.61,0.015]]]
["binance-futures","ETHUSDT",1732306685246,[[3295.07,10.961],[3295.05,0.015],[3294.79,3.1],[3294.68,5.005],[3294.54,6.526]],[[3295.08,104.527],[3295.09,1.805],[3295.1,1.733],[3295.12,0.401],[3295.14,0.387]]]
["binance-futures","ETHUSDT",1732306737379,[[3291.99,84.339],[3291.98,0.612],[3291.97,0.607],[3291.96,0.014],[3291.95,0.149]],[[3292.0,168.416],[3292.01,0.033],[3292.04,0.014],[3292.08,0.029],[3292.11,0.079]]]
["binance-futures","ETHUSDT",1732306762977,[[3292.79,9.716],[3292.77,0.014],[3292.74,0.044],[3292.63,0.637],[3292.61,0.014]],[[3292.8,46.114],[3292.82,0.018],[3292.89,2.277],[3292.9,0.014],[3292.91,9.068]]]
["binance-futures","ETHUSDT",1732306796957,[[3291.99,3.144],[3291.96,0.014],[3291.93,0.03],[3291.92,0.021],[3291.85,0.01]],[[3292.0,44.635],[3292.01,0.014],[3292.02,1.519],[3292.04,0.014],[3292.05,0.015]]]
["binance-futures","ETHUSDT",1732306865558,[[3292.01,38.99],[3291.99,0.007],[3291.97,0.007],[3291.81,0.032],[3291.8,3.078]],[[3292.02,32.221],[3292.04,0.017],[3292.05,0.015],[3292.06,0.014],[3292.08,0.029]]]
["binance-futures","ETHUSDT",1732306900055,[],[[3292.69,56.508],[3292.7,0.014],[3292.71,8.253],[3292.72,4.182],[3292.73,0.171]]]
["binance-futures","ETHUSDT",1732306943046,[[3289.5,19.739],[3289.41,0.045],[3289.4,4.577],[3289.38,0.015],[3289.36,1.21]],[[3289.51,16.909],[3289.52,0.01],[3289.53,0.014],[3289.55,0.121],[3289.59,5.461]]]
["binance-futures","ETHUSDT",1732306968506,[[3290.82,10.598],[3290.81,0.014],[3290.79,1.5],[3290.75,0.064],[3290.73,0.015]],[[3290.83,85.541],[3290.84,8.082],[3290.85,15.579],[3290.86,11.671],[3290.88,55.898]]]
["binance-futures","ETHUSDT",1732307016031,[[3287.18,0.403],[3287.16,0.045],[3287.15,0.014],[3287.06,0.122],[3287.04,1.541]],[[3287.19,100.955],[3287.2,4.358],[3287.21,1.41],[3287.23,0.06],[3287.24,1.513]]]
["binance-futures","ETHUSDT",1732307073684,[[3286.39,2.485],[3286.32,0.03],[3286.27,0.053],[3286.16,0.022],[3286.14,12.232]],[[3286.4,77.178],[3286.41,5.321],[3286.42,0.014],[3286.44,3.486],[3286.56,4.519]]]
["binance-futures","ETHUSDT",1732307122813,[[3287.99,36.559],[3287.98,22.062],[3287.97,0.024],[3287.96,5.935],[3287.95,1.521]],[[3288.0,2.911],[3288.03,0.065],[3288.1,0.007],[3288.12,0.029],[3288.13,0.007]]]
["binance-futures","ETHUSDT",1732307153055,[[3288.22,19.886],[3288.19,0.014],[3288.15,0.007],[3288.0,0.669],[3287.97,7.684]],[[3288.23,18.065],[3288.25,0.021],[3288.3,0.608],[3288.32,0.022],[3288.33,0.878]]]
["binance-futures","ETHUSDT",1732307231043,[[3288.6,10.783],[3288.52,0.014],[3288.4,3.078],[3288.39,0.029],[3288.38,16.741]],[[3288.61,48.69],[3288.62,0.01],[3288.63,10.774],[3288.64,0.014],[3288.68,0.031]]]
["binance-futures","ETHUSDT",1732307274488,[[3283.96,37.277],[3283.94,0.014],[3283.93,2.0],[3283.92,7.056],[3283.91,0.014]],[[3283.97,30.344],[3283.98,0.015],[3284.01,0.015],[3284.04,0.029],[3284.07,0.015]]]
["binance-futures","ETHUSDT",1732307292784,[[3286.53,18.96],[3286.52,0.48],[3286.5,0.007],[3286.49,0.014],[3286.32,0.08]],[[3286.54,24.473],[3286.55,0.014],[3286.56,0.623],[3286.58,0.014],[3286.59,0.015]]]
["binance-futures","ETHUSDT",1732307351853,[[3289.68,0.228],[3289.67,0.014],[3289.61,0.01],[3289.6,3.099],[3289.56,0.255]],[[3289.69,83.174],[3289.7,18.677],[3289.71,18.121],[3289.72,2.395],[3289.73,0.608]]]
["binance-futures","ETHUSDT",1732307396637,[[3288.86,55.609],[3288.85,0.014],[3288.84,4.071],[3288.83,17.788],[3288.81,0.063]],[[3288.87,12.784],[3288.89,0.014],[3288.9,0.043],[3288.94,0.014],[3288.96,1.581]]]
["binance-futures","ETHUSDT",1732307412903,[[3288.44,4.704],[3288.42,0.014],[3288.39,0.014],[3288.37,0.007],[3288.36,0.014]],[[3288.45,25.14],[3288.46,1.486],[3288.48,0.035],[3288.5,0.014],[3288.51,0.422]]]
["binance-futures","ETHUSDT",1732307458172,[[3290.03,33.084],[3290.01,0.582],[3290.0,3.088],[3289.99,0.028],[3289.98,1.52]],[[3290.04,28.711],[3290.05,0.05],[3290.08,0.014],[3290.1,4.288],[3290.11,0.021]]]
["binance-futures","ETHUSDT",1732307533486,[[3290.54,22.6],[3290.51,2.597],[3290.5,11.447],[3290.49,70.467],[3290.48,71.171]],[[3290.55,0.065],[3290.56,0.007],[3290.58,0.045],[3290.6,0.109],[3290.61,0.029]]]
["binance-futures","ETHUSDT",1732307542759,[[3291.79,94.896],[3291.78,0.015],[3291.76,0.014],[3291.75,0.061],[3291.72,0.022]],[[3291.8,14.502],[3291.82,0.029],[3291.84,0.045],[3291.85,0.014],[3291.86,0.046]]]
["binance-futures","ETHUSDT",1732307615538,[[3286.29,64.092],[3286.26,10.485],[3286.24,1.8],[3286.23,0.014],[3286.2,8.2]],[[3286.3,24.119],[3286.32,0.014],[3286.34,0.944],[3286.35,0.021],[3286.38,0.152]]]
["binance-futures","ETHUSDT",1732307661127,[[3289.15,14.518],[3289.14,0.029],[3289.12,0.608],[3289.11,0.029],[3289.1,1.0]],[[3289.16,29.671],[3289.17,0.163],[3289.19,3.04],[3289.2,0.014],[3289.31,0.637]]]
["binance-futures","ETHUSDT",1732307675513,[[3288.16,0.743],[3288.13,0.014],[3288.0,0.028]],[[3288.17,41.907],[3288.18,0.014],[3288.2,3.078],[3288.21,9.087],[3288.22,16.722]]]
["binance-futures","ETHUSDT",1732307736522,[[3289.22,11.485],[3289.21,0.024],[3289.2,3.078],[3289.18,0.014],[3289.09,7.443]],[[3289.23,56.02],[3289.24,2.5],[3289.25,0.608],[3289.26,0.014],[3289.3,0.014]]]
["binance-futures","ETHUSDT",1732307784499,[[3288.39,5.585],[3288.36,0.079],[3288.34,0.008],[3288.33,0.066],[3288.32,0.132]],[[3288.4,101.061],[3288.41,8.07],[3288.45,0.014],[3288.47,0.007],[3288.48,0.922]]]
["binance-futures","ETHUSDT",1732307817979,[[3290.35,34.144],[3290.32,0.014],[3290.26,0.06],[3290.23,5.591],[3290.22,5.448]],[[3290.36,7.399],[3290.39,0.01],[3290.4,3.315],[3290.41,0.014],[3290.45,0.007]]]
["binance-futures","ETHUSDT",1732307846320,[[3287.92,5.362],[3287.9,0.014],[3287.88,0.03],[3287.87,0.014],[3287.85,0.007]],[[3287.93,44.196],[3287.96,0.014],[3287.97,0.001],[3287.98,0.017],[3287.99,14.335]]]
["binance-futures","ETHUSDT",1732307894848,[[3284.24,5.835],[3284.2,0.014],[3284.19,0.573],[3284.12,0.007],[3284.08,14.223]],[[3284.25,36.548],[3284.26,16.741],[3284.28,0.025],[3284.29,7.522],[3284.3,0.018]]]
["binance-futures","ETHUSDT",1732307951898,[[3284.58,20.85],[3284.57,0.03],[3284.55,0.086],[3284.48,1.452],[3284.45,0.622]],[[3284.59,43.307],[3284.61,1.939],[3284.62,0.014],[3284.63,1.324],[3284.72,16.88]]]
["binance-futures","ETHUSDT",1732308001336,[[3283.99,28.396],[3283.97,0.014],[3283.92,0.037],[3283.91,0.014],[3283.84,0.014]],[[3284.0,21.679],[3284.06,0.022],[3284.08,2.376],[3284.09,0.021],[3284.1,1.56]]]
["binance-futures","ETHUSDT",1732308013630,[[3283.91,6.945],[3283.88,0.014],[3283.83,0.03],[3283.82,1.118],[3283.68,0.036]],[[3283.92,134.864],[3283.93,3.494],[3283.94,16.727],[3283.96,0.014],[3283.99,0.017]]]
["binance-futures","ETHUSDT",1732308078182,[[3285.98,9.321],[3285.97,0.014],[3285.96,0.015],[3285.94,0.014],[3285.93,0.015]],[[3285.99,50.389],[3286.0,0.056],[3286.01,1.596],[3286.03,1.529],[3286.05,0.033]]]
["binance-futures","ETHUSDT",1732308130750,[[3287.49,13.418],[3287.45,0.139],[3287.44,0.007],[3287.43,1.0]],[[3287.5,25.978],[3287.51,0.007],[3287.55,0.015],[3287.56,0.014],[3287.58,0.015]]]
["binance-futures","ETHUSDT",1732308171259,[[3287.45,95.731],[3287.44,2.514],[3287.42,0.44],[3287.41,0.024],[3287.4,5.157]],[[3287.46,1.114],[3287.49,0.03],[3287.5,0.466],[3287.53,0.044],[3287.54,1.486]]]
["binance-futures","ETHUSDT",1732308207225,[[3288.99,20.784],[3288.98,0.285],[3288.96,0.015],[3288.95,0.014],[3288.9,0.104]],[[3289.0,51.067],[3289.03,0.014],[3289.05,0.03],[3289.07,0.014],[3289.09,1.302]]]
["binance-futures","ETHUSDT",1732308233196,[[3288.0,27.657],[3287.99,0.2],[3287.98,0.218],[3287.97,0.154],[3287.95,0.656]],[[3288.01,25.416],[3288.02,0.014],[3288.06,0.03],[3288.08,0.007],[3288.09,0.461]]]
["binance-futures","ETHUSDT",1732308285151,[[3287.32,19.969],[3287.31,0.014],[3287.3,0.13],[3287.28,0.179],[3287.25,0.028]],[[3287.33,23.328],[3287.34,0.03],[3287.37,0.014],[3287.4,0.629],[3287.43,0.044]]]
["binance-futures","ETHUSDT",1732308339646,[[3284.81,8.765],[3284.8,3.085],[3284.79,2.443],[3284.67,0.985],[3284.64,3.432]],[[3284.82,98.92],[3284.83,2.724],[3284.85,0.014],[3284.86,0.01],[3284.87,10.486]]]
["binance-futures","ETHUSDT",1732308361443,[[3287.36,19.317],[3287.33,11.326],[3287.32,8.463],[3287.31,58.309],[3287.3,87.66]],[[3287.37,0.165],[3287.45,0.324],[3287.46,3.932],[3287.5,1.542],[3287.51,0.01]]]
["binance-futures","ETHUSDT",1732308444384,[[3284.96,22.787],[3284.95,0.03],[3284.94,0.015],[3284.93,0.609],[3284.92,13.934]],[[3284.97,8.035],[3284.98,0.014],[3285.01,0.014],[3285.04,0.021],[3285.12,0.025]]]
["binance-futures","ETHUSDT",1732308483044,[[3285.99,58.857],[3285.97,0.014],[3285.94,0.014],[3285.93,0.01],[3285.92,4.487]],[[3286.0,10.77],[3286.05,0.01],[3286.06,0.014],[3286.08,6.39],[3286.09,0.014]]]
["binance-futures","ETHUSDT",1732308507653,[[3286.07,47.802],[3286.06,1.098],[3286.03,0.014],[3286.01,2.5],[3286.0,3.722]],[[3286.08,27.513],[3286.09,0.014],[3286.12,0.014],[3286.14,0.015],[3286.15,0.007]]]
["binance-futures","ETHUSDT",1732308548571,[[3288.44,26.123],[3288.42,0.014],[3288.41,1.01],[3288.4,3.078],[3288.39,0.014]],[[3288.45,25.011],[3288.46,0.356],[3288.47,0.05],[3288.5,0.415],[3288.51,0.107]]]
["binance-futures","ETHUSDT",1732308617386,[[3290.91,87.066],[3290.88,0.039],[3290.87,3.976],[3290.86,10.423],[3290.82,0.015]],[[3290.92,0.412],[3290.94,0.189],[3290.98,0.008],[3290.99,0.01],[3291.0,3.963]]]
["binance-futures","ETHUSDT",1732308628240,[[3290.29,3.713],[3290.26,0.014],[3290.22,0.021],[3290.12,0.014],[3290.09,0.014]],[[3290.3,62.597],[3290.31,0.044],[3290.34,0.014],[3290.38,0.075],[3290.39,0.879]]]
["binance-futures","ETHUSDT",1732308680732,[[3290.79,11.169],[3290.78,0.014],[3290.74,1.0],[3290.73,7.087],[3290.71,0.014]],[[3290.8,45.661],[3290.83,0.032],[3290.84,0.008],[3290.87,7.535],[3290.88,0.007]]]
["binance-futures","ETHUSDT",1732308733159,[[3290.16,40.882],[3290.15,4.578],[3290.12,0.014],[3290.09,0.021]],[[3290.17,29.53],[3290.18,0.014],[3290.19,0.025],[3290.2,3.078],[3290.21,0.014]]]
["binance-futures","ETHUSDT",1732308759655,[[3289.99,60.1],[3289.98,5.927],[3289.97,3.5],[3289.96,0.032],[3289.95,0.608]],[[3290.0,26.479],[3290.01,0.022],[3290.02,0.014],[3290.08,0.021],[3290.09,3.032]]]
["binance-futures","ETHUSDT",1732308838880,[[3294.15,57.518],[3294.14,0.029],[3294.13,14.292],[3294.12,1.532],[3294.08,0.028]],[[3294.16,22.587],[3294.17,0.014],[3294.2,0.014],[3294.23,0.007],[3294.24,0.014]]]
["binance-futures","ETHUSDT",1732308879219,[[3293.16,37.957],[3293.13,0.014],[3293.1,0.014],[3293.09,0.615],[3293.08,0.045]],[[3293.17,19.845],[3293.19,2.617],[3293.2,11.931],[3293.25,0.022],[3293.31,0.015]]]
["binance-futures","ETHUSDT",1732308901813,[[3294.32,7.759],[3294.31,0.014],[3294.28,0.014],[3294.25,0.021]],[[3294.33,42.432],[3294.36,0.015],[3294.39,4.031],[3294.4,3.122],[3294.42,0.045]]]
["binance-futures","ETHUSDT",1732308954459,[[3295.94,0.171],[3295.92,0.014],[3295.88,0.014],[3295.87,0.007],[3295.68,4.479]],[[3295.95,29.886],[3295.97,0.774],[3295.98,0.035],[3295.99,10.939],[3296.0,45.874]]]
["binance-futures","ETHUSDT",1732309003553,[[3295.77,143.081],[3295.75,0.014],[3295.72,0.014],[3295.71,0.015],[3295.7,0.03]],[[3295.78,51.984],[3295.79,0.01],[3295.8,3.078],[3295.81,0.014],[3295.85,0.017]]]
["binance-futures","ETHUSDT",1732309015819,[[3296.48,1.314],[3296.47,0.014],[3296.44,0.014],[3296.41,0.021]],[[3296.49,46.461],[3296.5,0.02],[3296.51,0.332],[3296.52,0.015],[3296.53,0.007]]]
["binance-futures","ETHUSDT",1732309064231,[[3297.29,0.742],[3297.21,0.015],[3297.2,3.078],[3297.19,0.197],[3297.06,0.029]],[[3297.3,63.572],[3297.31,8.003],[3297.35,0.07],[3297.36,4.506],[3297.37,13.763]]]
["binance-futures","ETHUSDT",1732309133691,[[3296.88,35.94],[3296.86,0.014],[3296.85,0.091],[3296.82,0.015],[3296.8,0.014]],[[3296.89,25.858],[3296.92,0.014],[3296.96,0.035],[3296.99,0.024],[3297.0,3.692]]]
["binance-futures","ETHUSDT",1732309166260,[[3294.81,76.582],[3294.8,3.092],[3294.77,2.005],[3294.76,8.082],[3294.75,0.625]],[[3294.82,24.46],[3294.83,0.014],[3294.86,0.014],[3294.89,0.014],[3295.06,0.102]]]
["binance-futures","ETHUSDT",1732309208186,[[3293.94,79.418],[3293.92,0.024],[3293.91,6.317],[3293.9,0.387],[3293.89,0.607]],[[3293.95,2.235],[3293.97,0.015],[3294.0,0.022],[3294.01,0.25],[3294.03,0.015]]]
["binance-futures","ETHUSDT",1732309259597,[[3292.2,63.623],[3292.19,0.014],[3292.15,0.014],[3292.13,0.007],[3292.12,0.069]],[[3292.21,6.843],[3292.22,0.01],[3292.24,0.014],[3292.28,0.007],[3292.44,0.014]]]
["binance-futures","ETHUSDT",1732309278099,[[3291.25,20.028],[3291.2,24.742],[3291.05,0.062],[3291.04,8.938],[3290.95,0.293]],[[3291.26,33.192],[3291.27,0.015],[3291.29,0.014],[3291.3,0.015],[3291.33,0.015]]]
["binance-futures","ETHUSDT",1732309337404,[[3290.55,55.077],[3290.52,1.809],[3290.51,7.968],[3290.5,0.007]],[[3290.56,17.181],[3290.57,0.024],[3290.59,0.504],[3290.6,3.078],[3290.63,0.007]]]
["binance-futures","ETHUSDT",1732309385560,[[3289.85,52.531],[3289.84,4.058],[3289.83,2.532],[3289.81,0.01],[3289.8,3.092]],[[3289.86,21.811],[3289.87,0.69],[3289.88,0.01],[3289.89,0.014],[3289.92,0.014]]]
["binance-futures","ETHUSDT",1732309417318,[[3289.34,27.781],[3289.32,0.03],[3289.31,0.014],[3289.27,0.021],[3289.2,3.814]],[[3289.35,28.309],[3289.36,16.715],[3289.37,0.07],[3289.39,7.763],[3289.4,3.357]]]
["binance-futures","ETHUSDT",1732309450183,[[3287.7,35.95],[3287.67,0.014],[3287.65,0.01],[3287.64,3.096],[3287.63,1.781]],[[3287.71,15.526],[3287.73,0.346],[3287.75,0.31],[3287.76,0.029],[3287.77,1.152]]]
["binance-futures","ETHUSDT",1732309495115,[[3290.04,58.066],[3290.03,1.166],[3290.02,3.384],[3290.01,4.37],[3290.0,0.503]],[[3290.05,29.453],[3290.11,0.055],[3290.13,7.784],[3290.14,4.993],[3290.15,18.646]]]
["binance-futures","ETHUSDT",1732309556985,[[3293.6,86.044],[3293.59,0.014],[3293.58,0.015],[3293.56,0.014],[3293.53,0.021]],[[3293.61,40.775],[3293.62,0.01],[3293.64,0.076],[3293.65,0.01],[3293.66,7.375]]]
["binance-futures","ETHUSDT",1732309602229,[[3294.0,39.222],[3293.99,1.193],[3293.93,0.024],[3293.92,8.033]],[[3294.01,16.186],[3294.04,0.014],[3294.09,0.03],[3294.14,4.376],[3294.3,8.348]]]
["binance-futures","ETHUSDT",1732309664278,[[3296.25,41.344],[3296.24,0.014],[3296.21,0.391],[3296.18,2.514],[3296.14,0.024]],[[3296.26,66.027],[3296.27,4.6],[3296.29,0.607],[3296.3,0.024],[3296.31,8.367]]]
["binance-futures","ETHUSDT",1732309681516,[[3296.64,28.929],[3296.62,7.207],[3296.61,0.025],[3296.6,3.962]],[[3296.65,9.58],[3296.66,0.014],[3296.69,0.08],[3296.72,0.014],[3296.79,0.037]]]
["binance-futures","ETHUSDT",1732309726029,[[3295.74,11.99],[3295.72,0.007],[3295.7,0.01],[3295.69,0.007],[3295.68,3.954]],[[3295.75,68.834],[3295.76,1.149],[3295.77,0.029],[3295.79,0.008],[3295.8,20.37]]]
["binance-futures","ETHUSDT",1732309759534,[[3285.72,45.428],[3285.68,15.24],[3285.66,1.782],[3285.65,1.0],[3285.62,8.1]],[[3285.73,8.898],[3285.74,11.562],[3285.75,0.023],[3285.81,0.023],[3285.83,12.662]]]
["binance-futures","ETHUSDT",1732309832355,[[3288.33,14.127],[3288.21,0.045],[3288.14,0.01],[3288.13,3.021],[3288.09,0.015]],[[3288.34,64.378],[3288.35,0.014],[3288.38,0.014],[3288.41,1.383],[3288.42,0.045]]]
["binance-futures","ETHUSDT",1732309878730,[[3287.7,10.201],[3287.67,2.055],[3287.64,0.037],[3287.63,0.007],[3287.44,5.559]],[[3287.71,18.068],[3287.73,0.014],[3287.78,0.007],[3287.79,0.014],[3287.81,0.608]]]
["binance-futures","ETHUSDT",1732309887929,[[3288.6,14.224],[3288.57,0.062],[3288.53,0.007],[3288.49,0.014],[3288.44,0.057]],[[3288.61,35.167],[3288.64,0.03],[3288.65,9.543],[3288.68,3.421],[3288.69,18.859]]]
["binance-futures","ETHUSDT",1732309949585,[[3285.51,82.507],[3285.48,0.024],[3285.47,8.512],[3285.46,8.4],[3285.45,9.073]],[[3285.52,9.607],[3285.53,1.269],[3285.54,4.269],[3285.56,0.922],[3285.6,0.036]]]
["binance-futures","ETHUSDT",1732310012908,[[3282.61,16.333],[3282.47,0.014],[3282.45,0.022],[3282.44,0.014],[3282.39,3.476]],[[3282.62,25.161],[3282.65,0.014],[3282.7,0.045],[3282.71,4.419],[3282.72,26.906]]]
["binance-futures","ETHUSDT",1732310057603,[[3283.7,67.098],[3283.68,8.056],[3283.67,0.91],[3283.66,6.9],[3283.65,0.014]],[[3283.71,4.189],[3283.74,0.015],[3283.75,0.01],[3283.76,10.706],[3283.78,0.149]]]
["binance-futures","ETHUSDT",1732310092159,[[3287.03,61.457],[3287.02,4.085],[3287.01,0.015],[3287.0,0.014],[3286.98,0.039]],[[3287.04,0.729],[3287.09,0.119],[3287.1,0.707],[3287.11,0.352],[3287.13,0.015]]]
["binance-futures","ETHUSDT",1732310120370,[[3289.35,13.894],[3289.32,0.015],[3289.31,0.014],[3289.29,0.015],[3289.24,0.014]],[[3289.36,50.811],[3289.39,1.814],[3289.42,6.9],[3289.48,6.9],[3289.6,2.739]]]
["binance-futures","ETHUSDT",1732310155401,[[3289.3,41.85],[3289.27,0.007],[3289.23,0.007],[3289.21,0.014],[3289.16,1.0]],[[3289.31,19.667],[3289.32,0.03],[3289.33,0.007],[3289.36,0.014],[3289.38,0.113]]]
["binance-futures","ETHUSDT",1732310227161,[[3288.91,8.142],[3288.88,0.014],[3288.82,0.014],[3288.59,0.014],[3288.58,6.835]],[[3288.92,35.613],[3288.94,0.014],[3288.97,0.014],[3289.0,0.124],[3289.02,0.87]]]
["binance-futures","ETHUSDT",1732310278465,[[3287.68,46.005],[3287.67,6.132],[3287.66,9.151],[3287.63,0.065],[3287.61,0.083]],[[3287.69,10.318],[3287.73,0.014],[3287.76,0.021],[3287.78,0.4],[3287.88,0.962]]]
["binance-futures","ETHUSDT",1732310290466,[[3288.71,33.851],[3288.7,0.304],[3288.69,0.014],[3288.64,0.007],[3288.63,0.045]],[[3288.72,24.057],[3288.74,0.024],[3288.75,0.033],[3288.77,0.135],[3288.79,0.007]]]
["binance-futures","ETHUSDT",1732310360956,[[3288.4,5.16],[3288.39,0.158],[3288.38,0.22],[3288.33,0.036],[3288.28,0.395]],[[3288.41,50.508],[3288.42,0.018],[3288.45,0.014],[3288.47,0.123],[3288.48,5.762]]]
["binance-futures","ETHUSDT",1732310403544,[[3292.62,64.303],[3292.61,0.014],[3292.59,0.289],[3292.58,0.014],[3292.56,0.015]],[[3292.63,19.71],[3292.65,0.03],[3292.67,0.014],[3292.7,0.014],[3292.73,3.087]]]
["binance-futures","ETHUSDT",1732310440735,[[3290.39,34.256],[3290.35,0.014],[3290.33,1.52],[3290.32,0.021],[3290.31,0.045]],[[3290.4,24.667],[3290.41,16.71],[3290.42,0.22],[3290.44,0.014],[3290.47,0.028]]]
["binance-futures","ETHUSDT",1732310492813,[[3288.96,14.233],[3288.95,0.014],[3288.9,0.015],[3288.88,0.024],[3288.82,0.021]],[[3288.97,44.236],[3288.98,2.521],[3289.0,0.021],[3289.03,0.014],[3289.04,1.024]]]
["binance-futures","ETHUSDT",1732310518834,[[3288.95,27.019],[3288.91,0.014],[3288.88,0.021],[3288.87,0.075]],[[3288.96,15.647],[3288.97,0.163],[3288.99,0.015],[3289.0,0.021],[3289.07,0.014]]]
["binance-futures","ETHUSDT",1732310569999,[[3289.18,62.81],[3289.17,2.667],[3289.16,4.494],[3289.14,0.044],[3289.12,0.608]],[[3289.19,8.338],[3289.22,0.012],[3289.26,0.043],[3289.29,0.015],[3289.3,0.014]]]
["binance-futures","ETHUSDT",1732310626284,[[3287.0,27.45],[3286.99,0.009],[3286.98,0.086],[3286.96,0.008],[3286.95,0.037]],[[3287.01,86.873],[3287.02,1.54],[3287.03,2.736],[3287.04,8.08],[3287.05,0.01]]]
["binance-futures","ETHUSDT",1732310650362,[[3287.56,71.183],[3287.54,0.014],[3287.53,0.01],[3287.52,6.286],[3287.51,2.799]],[[3287.57,36.502],[3287.6,0.014],[3287.63,0.014],[3287.64,0.014],[3287.68,0.01]]]
["binance-futures","ETHUSDT",1732310688675,[[3286.7,14.099],[3286.54,0.19],[3286.53,1.023],[3286.44,1.575],[3286.41,2.443]],[[3286.71,25.692],[3286.72,1.015],[3286.74,0.029],[3286.75,9.461],[3286.76,0.01]]]
["binance-futures","ETHUSDT",1732310755956,[[3287.83,36.032],[3287.81,0.046],[3287.8,0.021],[3287.79,0.068],[3287.77,0.014]],[[3287.84,25.094],[3287.85,0.286],[3287.86,0.007],[3287.88,0.01],[3287.89,3.464]]]
["binance-futures","ETHUSDT",1732310795322,[[3289.77,84.211],[3289.76,0.014],[3289.75,0.007],[3289.73,2.975],[3289.72,9.117]],[[3289.78,13.553],[3289.79,0.014],[3289.8,0.015],[3289.85,0.014],[3289.86,0.052]]]
["binance-futures","ETHUSDT",1732310836155,[[3289.77,29.318],[3289.76,0.014],[3289.73,0.014],[3289.7,0.021],[3289.69,0.045]],[[3289.78,15.943],[3289.79,0.014],[3289.8,0.015],[3289.82,0.024],[3289.83,0.015]]]
["binance-futures","ETHUSDT",1732310903184,[[3291.99,117.357],[3291.97,0.046],[3291.96,0.042],[3291.95,3.876],[3291.92,0.024]],[[3292.0,9.539],[3292.02,0.045],[3292.04,0.037],[3292.09,0.014],[3292.11,0.059]]]
["binance-futures","ETHUSDT",1732310914866,[[3291.74,71.506],[3291.73,0.028],[3291.72,0.03],[3291.7,0.418],[3291.47,1.141]],[[3291.75,8.496],[3291.78,0.014],[3291.8,0.01],[3291.81,7.757],[3291.82,2.957]]]
["binance-futures","ETHUSDT",1732310967482,[[3291.6,10.21],[3291.56,0.014],[3291.53,0.021],[3291.5,0.021],[3291.47,0.014]],[[3291.61,68.405],[3291.62,0.032],[3291.63,0.058],[3291.65,0.306],[3291.66,0.048]]]
["binance-futures","ETHUSDT",1732310992814,[[3291.28,25.428],[3291.27,0.014],[3291.21,0.007],[3291.2,0.014],[3291.14,0.162]],[[3291.29,61.543],[3291.3,10.04],[3291.31,1.279],[3291.32,16.691],[3291.33,0.014]]]
["binance-futures","ETHUSDT",1732311045255,[[3289.99,131.828],[3289.98,16.232],[3289.97,0.06],[3289.96,0.014],[3289.95,0.608]],[[3290.0,8.001],[3290.02,0.007],[3290.04,0.015],[3290.07,0.015],[3290.08,0.014]]]
["binance-futures","ETHUSDT",1732311082347,[[3288.0,24.935],[3287.99,0.03],[3287.93,3.656],[3287.92,9.122],[3287.77,0.029]],[[3288.01,51.672],[3288.02,0.014],[3288.07,4.9],[3288.08,0.608],[3288.15,0.786]]]
["binance-futures","ETHUSDT",1732311122528,[[3288.49,28.725],[3288.42,0.355],[3288.41,0.045],[3288.39,0.014],[3288.38,18.235]],[[3288.5,24.656],[3288.51,0.014],[3288.53,0.106],[3288.54,0.014],[3288.57,0.007]]]
["binance-futures","ETHUSDT",1732311191453,[[3285.89,38.45],[3285.87,0.014],[3285.84,0.014],[3285.82,0.099],[3285.81,0.089]],[[3285.9,26.037],[3285.93,0.029],[3285.96,0.079],[3285.97,0.007],[3285.99,5.006]]]
["binance-futures","ETHUSDT",1732311248547,[[3289.87,34.576],[3289.86,0.029],[3289.83,0.036],[3289.8,0.036],[3289.77,0.015]],[[3289.88,52.978],[3289.89,0.014],[3289.92,3.34],[3289.95,0.12],[3289.98,0.031]]]
["binance-futures","ETHUSDT",1732311300076,[[3289.08,28.447],[3289.0,1.403],[3288.99,9.134],[3288.96,0.022],[3288.91,0.084]],[[3289.09,73.284],[3289.1,0.014],[3289.12,0.608],[3289.13,0.014],[3289.14,0.943]]]
["binance-futures","ETHUSDT",1732311314088,[[3289.41,117.629],[3289.4,0.014],[3289.38,1.197],[3289.37,0.014],[3289.35,0.113]],[[3289.42,1.42],[3289.43,0.014],[3289.44,0.144],[3289.48,0.03],[3289.5,0.037]]]
["binance-futures","ETHUSDT",1732311363791,[[3290.46,5.159],[3290.45,0.036],[3290.41,0.456],[3290.4,0.015],[3290.39,0.021]],[[3290.47,53.773],[3290.48,19.757],[3290.49,0.03],[3290.5,0.014],[3290.51,0.014]]]
["binance-futures","ETHUSDT",1732311438650,[[3293.59,27.589],[3293.56,0.014],[3293.54,0.113],[3293.52,0.007],[3293.43,0.036]],[[3293.6,42.227],[3293.61,16.881],[3293.62,0.064],[3293.64,0.075],[3293.68,0.072]]]
["binance-futures","ETHUSDT",1732311475127,[],[[3292.35,54.668],[3292.36,0.01],[3292.37,9.487],[3292.38,5.458],[3292.39,1.658]]]
["binance-futures","ETHUSDT",1732311517985,[[3292.86,15.338],[3292.84,0.014],[3292.82,1.523],[3292.81,2.203],[3292.79,0.007]],[[3292.87,46.681],[3292.89,0.015],[3292.9,0.014],[3292.94,0.014],[3292.95,0.188]]]
["binance-futures","ETHUSDT",1732311537481,[[3293.25,4.3],[3293.23,0.024],[3293.21,0.05],[3293.2,0.014],[3293.18,0.007]],[[3293.26,36.257],[3293.27,2.744],[3293.28,16.711],[3293.29,0.014],[3293.33,3.434]]]
["binance-futures","ETHUSDT",1732311597934,[[3293.55,40.875],[3293.54,0.697],[3293.53,4.056],[3293.5,0.055],[3293.49,0.014]],[[3293.56,39.524],[3293.58,0.014],[3293.61,7.003],[3293.63,0.007],[3293.69,7.225]]]
["binance-futures","ETHUSDT",1732311650909,[[3294.34,82.882],[3294.32,0.639],[3294.31,4.078],[3294.3,0.069],[3294.27,0.007]],[[3294.35,15.176],[3294.36,10.822],[3294.37,15.211],[3294.38,16.675],[3294.4,0.014]]]
["binance-futures","ETHUSDT",1732311700992,[[3292.41,5.522],[3292.38,0.079],[3292.36,0.358],[3292.32,0.059],[3292.31,0.007]],[[3292.42,41.049],[3292.44,0.024],[3292.45,3.349],[3292.46,3.427],[3292.47,4.968]]]
["binance-futures","ETHUSDT",1732311731239,[[3295.11,9.248],[3294.98,0.008],[3294.88,0.007],[3294.87,0.044],[3294.85,0.392]],[[3295.12,110.869],[3295.13,0.01],[3295.14,9.98],[3295.15,0.014],[3295.17,0.387]]]
["binance-futures","ETHUSDT",1732311764341,[[3296.14,66.156],[3296.06,0.082],[3296.01,0.029],[3296.0,2.469],[3295.98,0.18]],[[3296.15,11.789],[3296.16,0.03],[3296.17,0.014],[3296.22,1.709],[3296.23,0.014]]]
["binance-futures","ETHUSDT",1732311814238,[[3297.59,95.506],[3297.58,10.412],[3297.57,1.915],[3297.55,0.014],[3297.54,0.015]],[[3297.6,4.467],[3297.61,0.014],[3297.63,0.038],[3297.64,0.014],[3297.65,0.007]]]
["binance-futures","ETHUSDT",1732311872831,[[3303.0,10.227],[3302.98,0.014],[3302.97,0.015],[3302.93,0.007],[3302.88,0.036]],[[3303.01,62.52],[3303.04,0.024],[3303.05,5.106],[3303.06,5.907],[3303.07,0.014]]]
["binance-futures","ETHUSDT",1732311917795,[[3304.7,60.887],[3304.65,0.039],[3304.62,2.039],[3304.61,0.607],[3304.59,0.065]],[[3304.71,6.562],[3304.85,0.937],[3304.86,0.296],[3304.87,0.296],[3304.9,0.295]]]
["binance-futures","ETHUSDT",1732311933125,[[3304.82,37.766],[3304.8,0.036],[3304.77,0.036],[3304.75,0.014],[3304.74,0.039]],[[3304.83,42.859],[3304.86,0.007],[3304.9,0.007],[3304.93,0.617],[3304.94,4.983]]]
["binance-futures","ETHUSDT",1732311994778,[[3303.32,89.829],[3303.31,2.995],[3303.27,1.13],[3303.26,7.504],[3303.25,0.028]],[[3303.33,6.951],[3303.34,0.007],[3303.39,0.606],[3303.4,0.021],[3303.44,5.059]]]
["binance-futures","ETHUSDT",1732312039673,[[3303.37,87.464],[3303.36,0.387],[3303.35,0.014],[3303.31,1.014],[3303.3,0.606]],[[3303.38,12.147],[3303.39,5.106],[3303.45,0.702],[3303.5,0.028],[3303.53,4.816]]]
["binance-futures","ETHUSDT",1732312071314,[[3300.82,68.407],[3300.8,0.014],[3300.79,2.4],[3300.77,0.014],[3300.76,0.06]],[[3300.83,1.032],[3300.87,0.015],[3300.89,0.014],[3300.9,0.015],[3300.96,0.037]]]
["binance-futures","ETHUSDT",1732312144249,[[3304.93,25.714],[3304.92,0.015],[3304.9,0.014],[3304.89,0.015],[3304.88,1.0]],[[3304.94,31.259],[3304.95,4.747],[3304.96,3.033],[3304.98,0.025],[3304.99,252.701]]]
["binance-futures","ETHUSDT",1732312148240,[[3304.74,17.81],[3304.7,1.014],[3304.67,0.021],[3304.64,0.014],[3304.54,0.014]],[[3304.75,47.215],[3304.76,0.007],[3304.82,0.007],[3304.83,0.606],[3304.89,0.054]]]
["binance-futures","ETHUSDT",1732312198414,[[3313.77,83.964],[3313.76,0.014],[3313.75,0.337],[3313.74,21.518],[3313.72,0.059]],[[3313.78,3.999],[3313.82,0.007],[3313.85,0.014],[3313.93,1.474],[3314.21,0.014]]]
["binance-futures","ETHUSDT",1732312252984,[[3311.97,2.421],[3311.95,0.948],[3311.94,6.119],[3311.91,0.014],[3311.88,0.045]],[[3311.98,22.68],[3311.99,0.01],[3312.0,16.623],[3312.03,0.029],[3312.06,0.074]]]
["binance-futures","ETHUSDT",1732312271446,[[3312.86,0.268],[3312.8,1.234],[3312.78,0.022],[3312.77,0.014],[3312.75,0.015]],[[3312.87,39.558],[3312.88,0.623],[3312.89,0.014],[3312.9,0.959],[3312.91,3.571]]]
["binance-futures","ETHUSDT",1732312312661,[[3311.99,29.658],[3311.98,0.489],[3311.97,0.021],[3311.94,11.255],[3311.84,2.736]],[[3312.0,38.507],[3312.06,0.029],[3312.07,0.317],[3312.16,0.626],[3312.19,0.021]]]
["binance-futures","ETHUSDT",1732312374320,[[3316.17,26.561],[3316.1,6.906],[3316.09,5.125],[3316.08,12.663],[3316.07,0.014]],[[3316.18,13.551],[3316.25,0.007],[3316.31,0.19],[3316.38,0.023],[3316.44,0.122]]]
["binance-futures","ETHUSDT",1732312414696,[[3314.76,0.164],[3314.71,0.223],[3314.7,0.023]],[[3314.77,31.521],[3314.78,32.658],[3314.79,32.671],[3314.8,7.16],[3314.81,0.014]]]
["binance-futures","ETHUSDT",1732312448354,[[3314.12,24.133],[3314.09,0.122],[3314.06,4.659],[3314.05,0.604],[3314.0,63.514]],[[3314.13,10.892],[3314.14,0.014],[3314.18,0.014],[3314.2,0.007],[3314.21,0.014]]]
["binance-futures","ETHUSDT",1732312515497,[[3318.75,37.247],[3318.73,0.045],[3318.72,0.014],[3318.7,0.298],[3318.68,0.014]],[[3318.76,15.936],[3318.77,0.007],[3318.83,0.007],[3318.9,1.007],[3319.0,20.384]]]
["binance-futures","ETHUSDT",1732312522911,[[3318.94,5.824],[3318.93,0.015],[3318.91,0.015],[3318.9,0.015],[3318.88,0.021]],[[3318.95,75.787],[3318.97,0.007],[3319.0,0.028],[3319.01,0.604],[3319.11,0.025]]]
["binance-futures","ETHUSDT",1732312576806,[[3316.32,36.809],[3316.3,0.014],[3316.29,0.098],[3316.27,0.014],[3316.26,0.01]],[[3316.33,38.919],[3316.34,0.491],[3316.36,0.163],[3316.38,0.015],[3316.39,0.097]]]
["binance-futures","ETHUSDT",1732312640267,[[3317.26,7.315],[3317.23,0.112],[3317.19,0.014],[3317.11,3.528],[3317.1,23.201]],[[3317.27,33.74],[3317.28,1.522],[3317.3,0.086],[3317.35,0.059],[3317.36,0.605]]]
["binance-futures","ETHUSDT",1732312679316,[[3317.76,29.843],[3317.69,0.024],[3317.68,5.89],[3317.67,18.362],[3317.66,0.021]],[[3317.77,41.501],[3317.78,0.014],[3317.84,0.007],[3317.91,4.458],[3317.92,4.224]]]
["binance-futures","ETHUSDT",1732312715663,[[3317.0,49.344],[3316.98,0.015],[3316.96,0.059],[3316.95,0.015],[3316.83,0.037]],[[3317.01,43.743],[3317.02,0.034],[3317.04,0.422],[3317.05,0.014],[3317.08,1.043]]]
["binance-futures","ETHUSDT",1732312767546,[[3318.3,64.507],[3318.29,0.014],[3318.28,1.507],[3318.19,0.021],[3318.18,7.09]],[[3318.31,18.398],[3318.33,0.21],[3318.34,0.014],[3318.37,0.014],[3318.38,0.007]]]
["binance-futures","ETHUSDT",1732312792766,[[3318.97,4.433],[3318.93,0.015],[3318.91,0.014],[3318.8,0.018],[3318.79,4.329]],[[3318.98,100.66],[3318.99,0.43],[3319.0,7.157],[3319.01,2.663],[3319.04,0.014]]]
["binance-futures","ETHUSDT",1732312842068,[[3317.19,11.673],[3317.16,0.014],[3317.13,0.044],[3317.12,0.007],[3317.1,0.014]],[[3317.2,31.792],[3317.22,0.05],[3317.25,0.021],[3317.27,0.007],[3317.28,0.021]]]
["binance-futures","ETHUSDT",1732312893223,[[3316.02,50.718],[3316.01,0.014],[3316.0,0.014],[3315.97,0.014],[3315.17,4.286]],[[3316.03,20.611],[3316.06,0.014],[3316.09,0.48],[3316.13,0.014],[3316.18,1.973]]]
["binance-futures","ETHUSDT",1732312901813,[[3315.89,8.539],[3315.84,0.029],[3315.81,0.079],[3315.78,0.045],[3315.75,4.539]],[[3315.9,95.969],[3315.91,4.513],[3315.92,1.417],[3315.93,0.014],[3315.97,5.003]]]
["binance-futures","ETHUSDT",1732312952065,[[3312.72,16.381],[3312.7,0.58],[3312.59,1.84],[3312.58,9.134],[3312.45,4.318]],[[3312.73,64.453],[3312.74,0.364],[3312.77,0.018],[3312.82,0.014],[3312.83,1.192]]]
["binance-futures","ETHUSDT",1732313018522,[[3312.78,23.349],[3312.75,1.009],[3312.74,0.302],[3312.73,0.414],[3312.72,0.045]],[[3312.79,33.015],[3312.82,0.725],[3312.87,2.581],[3312.9,0.603],[3312.95,0.351]]]
["binance-futures","ETHUSDT",1732313053487,[[3311.67,42.63],[3311.64,0.044],[3311.6,0.007],[3311.55,0.03],[3311.52,0.03]],[[3311.68,24.763],[3311.7,0.029],[3311.73,5.733],[3311.74,0.05],[3311.76,0.025]]]
["binance-futures","ETHUSDT",1732313092262,[[3308.88,20.717],[3308.87,0.45],[3308.86,2.213],[3308.85,6.332],[3308.83,0.014]],[[3308.89,14.046],[3308.92,0.014],[3308.96,0.028],[3308.99,0.014],[3309.07,0.645]]]
["binance-futures","ETHUSDT",1732313114462,[[3310.05,78.68],[3310.02,0.007],[3310.0,0.01],[3309.99,5.64],[3309.97,0.045]],[[3310.06,9.182],[3310.12,0.905],[3310.14,0.022],[3310.15,0.014],[3310.19,0.025]]]
["binance-futures","ETHUSDT",1732313168169,[[3309.21,3.62],[3309.2,0.014],[3309.14,0.007],[3309.13,0.014],[3309.07,0.014]],[[3309.22,39.188],[3309.23,0.014],[3309.25,0.014],[3309.28,0.074],[3309.29,0.028]]]
["binance-futures","ETHUSDT",1732313217701,[[3307.67,74.027],[3307.66,0.8],[3307.64,0.317],[3307.61,0.014],[3307.51,0.031]],[[3307.68,20.625],[3307.69,0.453],[3307.7,0.014],[3307.71,0.015],[3307.74,0.015]]]
["binance-futures","ETHUSDT",1732313243919,[[3310.19,40.506],[3310.16,0.024],[3310.15,3.346],[3310.14,16.596],[3310.13,1.51]],[[3310.2,10.964],[3310.21,0.014],[3310.24,0.014],[3310.35,1.44],[3310.36,3.48]]]
["binance-futures","ETHUSDT",1732313319766,[[3309.21,71.278],[3309.2,0.007],[3309.18,0.402],[3309.15,0.812],[3309.14,5.2]],[[3309.22,9.447],[3309.25,0.014],[3309.27,0.015],[3309.29,0.014],[3309.3,0.672]]]
["binance-futures","ETHUSDT",1732313346876,[[3309.81,20.108],[3309.8,0.008],[3309.79,0.183],[3309.78,0.015],[3309.75,0.015]],[[3309.82,32.392],[3309.83,1.511],[3309.84,0.604],[3309.85,0.014],[3309.86,0.5]]]
["binance-futures","ETHUSDT",1732313371169,[[3310.27,27.564],[3310.25,0.014],[3310.23,0.01],[3310.22,4.21],[3310.21,0.604]],[[3310.28,4.253],[3310.29,0.03],[3310.31,0.014],[3310.34,0.014],[3310.35,0.007]]]
["binance-futures","ETHUSDT",1732313433692,[[3309.93,1.449],[3309.91,0.008],[3309.9,0.025],[3309.89,0.014],[3309.86,0.014]],[[3309.94,57.867],[3309.95,0.007],[3309.96,25.025],[3309.97,25.473],[3309.98,0.007]]]
["binance-futures","ETHUSDT",1732313474280,[[3310.11,24.428],[3310.09,0.014],[3310.06,0.014],[3310.05,0.023],[3310.04,2.277]],[[3310.12,23.344],[3310.13,0.015],[3310.15,0.014],[3310.18,0.014],[3310.21,0.014]]]
["binance-futures","ETHUSDT",1732313493637,[[3306.96,38.087],[3306.95,0.033],[3306.92,0.014],[3306.91,0.69],[3306.9,0.895]],[[3306.97,28.556],[3307.0,1.007],[3307.01,0.014],[3307.03,1.512],[3307.04,0.028]]]
["binance-futures","ETHUSDT",1732313548479,[[3304.68,0.007],[3304.54,0.16],[3304.5,0.421],[3304.46,5.828],[3304.36,0.007]],[[3304.69,67.514],[3304.71,1.626],[3304.73,0.014],[3304.75,0.142],[3304.76,5.871]]]
["binance-futures","ETHUSDT",1732313593945,[[3308.84,23.976],[3308.83,2.027],[3308.82,0.015],[3308.8,0.014],[3308.79,0.015]],[[3308.85,7.166],[3308.89,0.014],[3308.91,0.31],[3308.92,1.498],[3309.0,0.621]]]
["binance-futures","ETHUSDT",1732313623198,[[3311.89,46.41],[3311.88,0.015],[3311.87,0.014],[3311.85,0.015],[3311.84,0.014]],[[3311.9,0.518],[3311.91,0.015],[3311.93,0.014],[3311.94,0.015],[3311.95,0.014]]]
["binance-futures","ETHUSDT",1732313698504,[[3310.65,8.154],[3310.63,0.141],[3310.6,1.622],[3310.59,0.029],[3310.58,0.052]],[[3310.66,102.154],[3310.67,0.014],[3310.69,0.01],[3310.7,4.777],[3310.71,0.014]]]
["binance-futures","ETHUSDT",1732313741123,[[3311.13,38.913],[3311.11,0.014],[3311.08,0.181],[3311.06,0.007],[3311.05,1.797]],[[3311.14,60.55],[3311.17,0.014],[3311.2,0.014],[3311.21,0.007],[3311.22,0.015]]]
["binance-futures","ETHUSDT",1732313758019,[[3308.14,34.657],[3308.13,0.061],[3308.08,0.461],[3308.07,0.021],[3308.03,0.008]],[[3308.15,32.663],[3308.16,0.029],[3308.19,0.015],[3308.2,0.047],[3308.22,0.022]]]
["binance-futures","ETHUSDT",1732313801600,[[3307.63,149.241],[3307.62,1.58],[3307.61,0.007],[3307.59,0.559],[3307.56,0.015]],[[3307.64,23.759],[3307.67,0.007],[3307.71,0.007],[3307.77,0.014],[3307.89,0.032]]]
["binance-futures","ETHUSDT",1732313861783,[[3306.21,53.21],[3306.2,0.458],[3306.19,0.014],[3306.15,0.03],[3306.06,0.051]],[[3306.22,26.681],[3306.25,0.014],[3306.28,0.014],[3306.29,0.542],[3306.3,25.117]]]
["binance-futures","ETHUSDT",1732313877909,[[3305.44,31.412],[3305.43,0.044],[3305.4,0.014],[3305.37,0.007],[3305.29,2.728]],[[3305.45,45.087],[3305.49,0.014],[3305.5,0.007],[3305.51,0.31],[3305.52,0.021]]]
["binance-futures","ETHUSDT",1732313945442,[[3306.99,39.82],[3306.98,0.014],[3306.92,0.021],[3306.88,0.014],[3306.87,0.038]],[[3307.0,28.057],[3307.01,0.014],[3307.04,0.249],[3307.07,0.021],[3307.15,6.782]]]
["binance-futures","ETHUSDT",1732313977677,[[3307.68,85.451],[3307.67,9.532],[3307.66,26.274],[3307.65,0.015],[3307.64,0.092]],[[3307.69,9.505],[3307.7,0.014],[3307.73,0.014],[3307.76,0.007],[3307.77,0.044]]]
["binance-futures","ETHUSDT",1732314008660,[[3305.96,43.167],[3305.94,0.366],[3305.91,0.015],[3305.89,0.054],[3305.76,0.797]],[[3305.97,13.353],[3305.98,0.014],[3306.0,0.023],[3306.01,0.113],[3306.04,0.007]]]
["binance-futures","ETHUSDT",1732314085258,[[3309.79,8.538],[3309.76,0.014],[3309.73,0.014],[3309.72,2.021],[3309.71,1.993]],[[3309.8,1.543],[3309.84,0.03],[3309.85,0.325],[3309.87,0.015],[3309.9,0.045]]]
["binance-futures","ETHUSDT",1732314133842,[[3311.48,13.501],[3311.42,0.008],[3311.39,0.01],[3311.38,5.267],[3311.36,0.056]],[[3311.49,34.013],[3311.5,0.021],[3311.53,0.014],[3311.55,0.03],[3311.56,0.007]]]
["binance-futures","ETHUSDT",1732314149086,[[3311.87,0.627],[3311.85,0.015],[3311.82,0.015],[3311.63,0.015],[3311.6,0.615]],[[3311.88,76.986],[3311.89,0.01],[3311.9,15.618],[3311.91,3.03],[3311.92,0.129]]]
["binance-futures","ETHUSDT",1732314213080,[[3311.25,74.79],[3311.21,0.014],[3311.18,0.134],[3311.17,1.378],[3311.15,0.014]],[[3311.26,10.846],[3311.27,0.014],[3311.28,0.045],[3311.3,0.171],[3311.31,0.497]]]
["binance-futures","ETHUSDT",1732314258218,[[3314.65,12.619],[3314.64,6.056],[3314.62,0.014],[3314.61,0.015],[3314.58,0.039]],[[3314.66,48.438],[3314.67,3.751],[3314.69,2.646],[3314.7,0.03],[3314.71,0.014]]]
["binance-futures","ETHUSDT",1732314291832,[[3312.51,5.449],[3312.46,0.01],[3312.45,0.321],[3312.39,1.276],[3312.37,0.014]],[[3312.52,64.311],[3312.53,1.56],[3312.54,0.03],[3312.56,0.014],[3312.57,1.0]]]
["binance-futures","ETHUSDT",1732314320708,[[3314.89,9.773],[3314.88,0.037],[3314.82,0.029],[3314.79,0.025],[3314.78,10.841]],[[3314.9,37.368],[3314.94,0.014],[3314.97,0.044],[3315.04,1.413],[3315.06,0.924]]]
["binance-futures","ETHUSDT",1732314398730,[[3313.68,6.917],[3313.66,0.014],[3313.63,0.542],[3313.6,0.017],[3313.59,5.621]],[[3313.69,16.762],[3313.71,0.472],[3313.75,0.014],[3313.76,0.007],[3313.78,0.014]]]
["binance-futures","ETHUSDT",1732314428256,[[3312.48,14.446],[3312.47,0.007],[3312.46,1.404],[3312.45,0.03],[3312.44,0.007]],[[3312.49,13.217],[3312.5,0.031],[3312.53,0.032],[3312.57,0.015],[3312.62,0.014]]]
["binance-futures","ETHUSDT",1732314483987,[[3311.12,14.508],[3311.11,0.014],[3311.1,0.045],[3311.07,3.226],[3311.06,0.014]],[[3311.13,49.426],[3311.14,0.691],[3311.16,0.696],[3311.17,4.414],[3311.19,0.015]]]
["binance-futures","ETHUSDT",1732314509152,[[3313.31,59.407],[3313.3,1.393],[3313.28,0.12],[3313.13,0.032],[3313.06,0.014]],[[3313.32,1.299],[3313.36,0.05],[3313.37,1.667],[3313.38,0.039],[3313.39,0.028]]]
["binance-futures","ETHUSDT",1732314553346,[[3313.66,46.794],[3313.65,1.526],[3313.62,0.042],[3313.6,0.061],[3313.58,2.203]],[[3313.67,34.313],[3313.68,1.21],[3313.7,0.007],[3313.71,0.014],[3313.74,0.007]]]
["binance-futures","ETHUSDT",1732314621732,[[3311.39,3.626],[3311.35,0.014],[3311.34,0.032],[3311.31,0.021],[3311.26,5.045]],[[3311.4,61.125],[3311.42,0.49],[3311.43,0.604],[3311.45,2.097],[3311.46,0.015]]]
["binance-futures","ETHUSDT",1732314662346,[[3311.64,14.941],[3311.61,0.029],[3311.6,0.01],[3311.59,0.288]],[[3311.65,24.961],[3311.67,0.014],[3311.68,1.405],[3311.69,9.034],[3311.7,0.014]]]
["binance-futures","ETHUSDT",1732314699320,[[3311.43,56.69],[3311.42,23.651],[3311.41,19.294],[3311.39,0.06],[3311.38,0.163]],[[3311.44,9.814],[3311.47,0.014],[3311.63,1.586],[3311.69,1.285],[3311.76,1.493]]]
["binance-futures","ETHUSDT",1732314725856,[[3312.32,26.024],[3312.31,1.512],[3312.3,0.09],[3312.27,4.722],[3312.26,16.584]],[[3312.33,14.151],[3312.36,0.073],[3312.39,0.014],[3312.4,0.007],[3312.43,0.014]]]
["binance-futures","ETHUSDT",1732314781914,[[3314.28,35.886],[3314.27,1.511],[3314.23,1.29],[3314.2,0.007]],[[3314.29,13.982],[3314.3,1.187],[3314.31,0.615],[3314.34,0.044],[3314.41,1.448]]]
["binance-futures","ETHUSDT",1732314840950,[[3316.14,61.519],[3316.13,0.018],[3316.11,0.015],[3316.1,0.014],[3316.08,0.015]],[[3316.15,15.264],[3316.16,0.22],[3316.17,0.022],[3316.18,0.218],[3316.19,0.067]]]
["binance-futures","ETHUSDT",1732314863534,[[3315.82,24.935],[3315.81,0.014],[3315.74,0.014],[3315.72,0.015],[3315.69,0.05]],[[3315.83,20.647],[3315.84,0.015],[3315.87,0.045],[3315.89,0.01],[3315.9,3.762]]]
["binance-futures","ETHUSDT",1732314948191,[[3319.58,24.35],[3319.57,1.522],[3319.56,0.015],[3319.54,1.521],[3319.53,0.015]],[[3319.59,14.103],[3319.6,0.014],[3319.61,1.472],[3319.63,0.59],[3319.65,2.014]]]
["binance-futures","ETHUSDT",1732314971176,[[3317.79,27.424],[3317.78,1.508],[3317.77,0.753],[3317.76,0.029],[3317.73,0.015]],[[3317.8,45.615],[3317.81,5.508],[3317.83,0.008],[3317.85,0.023],[3317.86,0.092]]]
["binance-futures","ETHUSDT",1732315009854,[[3321.45,17.859],[3321.44,75.918],[3321.39,0.037],[3321.38,0.044],[3321.24,0.015]],[[3321.46,23.078],[3321.48,0.025],[3321.5,0.007],[3321.53,0.007],[3321.54,0.03]]]
["binance-futures","ETHUSDT",1732315047033,[[3320.17,6.747],[3320.11,1.506],[3320.07,1.535],[3320.06,0.008],[3319.77,6.052]],[[3320.18,61.345],[3320.19,0.014],[3320.2,0.03],[3320.21,0.03],[3320.22,1.536]]]
["binance-futures","ETHUSDT",1732315113634,[[3317.73,19.277],[3317.72,6.042],[3317.69,0.014],[3317.68,16.557],[3317.66,0.014]],[[3317.74,3.182],[3317.75,0.041],[3317.81,0.014],[3317.82,0.015],[3317.83,0.007]]]
["binance-futures","ETHUSDT",1732315164145,[[3316.92,10.468],[3316.9,0.014],[3316.86,0.044],[3316.85,0.007],[3316.77,0.892]],[[3316.93,62.867],[3316.99,0.014],[3317.0,0.014],[3317.01,0.015],[3317.02,0.014]]]
["binance-futures","ETHUSDT",1732315174193,[[3316.9,17.316],[3316.89,1.507],[3316.88,4.054],[3316.87,1.507],[3316.86,0.044]],[[3316.91,4.921],[3316.92,0.029],[3316.93,0.637],[3316.95,0.029],[3316.98,0.015]]]
["binance-futures","ETHUSDT",1732315227398,[],[[3316.34,56.358],[3316.35,0.399],[3316.41,4.752],[3316.44,1.508],[3316.5,2.608]]]
["binance-futures","ETHUSDT",1732315256925,[[3316.13,51.289],[3316.12,3.016],[3316.05,0.03],[3316.04,0.364],[3314.91,14.636]],[[3316.14,4.966],[3316.18,0.008],[3316.26,0.007],[3316.28,0.192],[3316.3,0.192]]]
["binance-futures","ETHUSDT",1732315340354,[[3316.43,7.406],[3316.41,0.051],[3316.39,0.159],[3316.35,2.057],[3316.27,12.721]],[[3316.44,29.144],[3316.45,1.528],[3316.46,0.008],[3316.47,0.015],[3316.5,0.022]]]
["binance-futures","ETHUSDT",1732315382526,[[3316.75,28.174],[3316.72,0.168],[3316.71,0.085],[3316.68,0.03],[3316.43,6.484]],[[3316.76,26.359],[3316.77,0.923],[3316.79,0.007],[3316.83,0.597],[3317.04,1.491]]]
["binance-futures","ETHUSDT",1732315407023,[[3315.69,25.674],[3315.68,14.908],[3315.63,0.045],[3315.62,1.565],[3315.61,2.091]],[[3315.7,7.558],[3315.72,0.015],[3315.75,0.015],[3315.77,0.007],[3315.78,0.015]]]
["binance-futures","ETHUSDT",1732315464996,[],[[3309.28,18.787],[3309.29,3.448],[3309.3,2.525],[3309.33,0.015],[3309.35,0.299]]]
["binance-futures","ETHUSDT",1732315517514,[[3311.0,17.635],[3310.97,0.044],[3310.96,0.03],[3310.9,0.007],[3310.89,0.015]],[[3311.01,23.65],[3311.04,0.007],[3311.05,0.01],[3311.06,6.04],[3311.08,0.014]]]
["binance-futures","ETHUSDT",1732315578452,[[3309.78,9.106],[3309.75,0.025],[3309.73,0.17],[3309.66,0.035],[3309.65,4.675]],[[3309.79,22.519],[3309.84,2.099],[3309.85,1.989],[3309.86,2.002],[3309.87,3.352]]]
["binance-futures","ETHUSDT",1732315584408,[[3308.97,1.061],[3308.96,5.898],[3308.91,0.024],[3308.88,0.065],[3308.87,0.142]],[[3308.98,11.576],[3309.0,0.015],[3309.03,0.015],[3309.04,0.16],[3309.05,1.668]]]
["binance-futures","ETHUSDT",1732315659668,[[3308.49,17.886],[3308.46,0.01],[3308.45,4.098],[3308.42,1.542],[3308.4,0.595]],[[3308.5,0.456],[3308.52,0.027],[3308.55,0.015],[3308.58,0.015],[3308.61,0.025]]]
["binance-futures","ETHUSDT",1732315686203,[[3307.58,3.188],[3307.56,0.143],[3307.54,0.259],[3307.53,0.315],[3307.51,0.007]],[[3307.59,30.9],[3307.62,0.008],[3307.64,0.303],[3307.66,1.572],[3307.7,1.969]]]
["binance-futures","ETHUSDT",1732315751777,[[3314.25,47.867],[3314.23,0.007],[3314.22,0.015],[3314.21,0.01],[3314.2,7.552]],[[3314.26,14.33],[3314.28,0.019],[3314.29,1.552],[3314.31,0.905],[3314.32,0.014]]]
["binance-futures","ETHUSDT",1732315798362,[[3313.42,12.007],[3313.41,0.029],[3313.38,0.022],[3313.37,0.007],[3313.36,0.01]],[[3313.43,5.657],[3313.44,0.06],[3313.46,0.007],[3313.47,0.022],[3313.54,0.309]]]
["binance-futures","ETHUSDT",1732315819541,[[3314.5,29.829],[3314.49,0.015],[3314.47,0.044],[3314.46,0.015],[3314.44,0.025]],[[3314.51,1.001],[3314.52,0.037],[3314.53,0.007],[3314.55,0.019],[3314.58,0.039]]]
["binance-futures","ETHUSDT",1732315886132,[[3313.46,45.563],[3313.44,0.074],[3313.41,0.014],[3313.31,2.055],[3313.12,5.882]],[[3313.47,1.747],[3313.5,0.905],[3313.53,0.044],[3313.57,0.706],[3313.58,0.007]]]
["binance-futures","ETHUSDT",1732315941743,[[3315.67,37.072],[3315.66,1.69],[3315.63,0.014],[3315.59,1.971]],[[3315.68,7.849],[3315.69,0.111],[3315.73,0.04],[3315.74,21.123],[3315.84,0.097]]]
["binance-futures","ETHUSDT",1732315974116,[[3314.99,73.34],[3314.96,0.364],[3314.94,0.06],[3314.93,0.014],[3314.92,0.008]],[[3315.0,36.675],[3315.01,2.067],[3315.02,0.044],[3315.03,0.03],[3315.04,0.03]]]
["binance-futures","ETHUSDT",1732316010858,[[3314.81,58.704],[3314.8,8.423],[3314.79,0.03],[3314.77,0.017],[3314.76,16.588]],[[3314.82,6.549],[3314.88,0.022],[3314.89,0.014],[3314.91,0.022],[3314.99,0.494]]]
["binance-futures","ETHUSDT",1732316061317,[[3313.8,2.623],[3313.79,1.459],[3313.78,0.05],[3313.77,0.074],[3313.76,2.637]],[[3313.81,7.32],[3313.83,0.014],[3313.86,0.014],[3313.91,0.599],[3313.97,0.007]]]
["binance-futures","ETHUSDT",1732316129301,[[3309.84,0.848],[3309.75,0.015],[3309.62,1.476],[3309.6,1.327],[3309.57,0.052]],[[3309.85,31.354],[3309.87,1.623],[3309.89,0.014],[3309.9,0.015],[3309.91,2.032]]]
["binance-futures","ETHUSDT",1732316178930,[[3310.42,3.605],[3310.4,0.009],[3310.39,0.014],[3310.38,0.03]],[[3310.43,19.714],[3310.44,0.015],[3310.45,0.014],[3310.46,0.616],[3310.47,0.015]]]
["binance-futures","ETHUSDT",1732316244296,[[3310.92,38.915],[3310.9,0.697],[3310.89,4.086],[3310.79,0.127],[3310.69,0.039]],[[3310.93,7.41],[3310.95,0.905],[3310.98,0.014],[3311.0,1.554],[3311.05,1.418]]]
["binance-futures","ETHUSDT",1732316263110,[[3312.38,0.306],[3312.35,0.014],[3312.32,0.007],[3312.26,0.007],[3312.25,1.439]],[[3312.39,31.255],[3312.4,1.564],[3312.41,0.007],[3312.44,0.127],[3312.45,0.03]]]
["binance-futures","ETHUSDT",1732316320382,[[3312.8,11.803],[3312.79,3.018],[3312.78,0.09],[3312.75,0.083]],[[3312.81,15.269],[3312.83,0.007],[3312.84,0.007],[3312.87,2.07],[3312.88,2.033]]]
["binance-futures","ETHUSDT",1732316366405,[[3310.45,53.572],[3310.44,0.169],[3310.43,0.044],[3310.41,1.713],[3310.39,0.127]],[[3310.46,2.878],[3310.48,0.014],[3310.55,0.014],[3310.59,3.994],[3310.61,0.035]]]
["binance-futures","ETHUSDT",1732316400186,[[3310.11,5.515],[3310.1,0.007],[3310.06,0.014],[3310.03,0.014],[3310.02,0.045]],[[3310.12,30.966],[3310.14,2.66],[3310.15,0.022],[3310.18,0.13],[3310.26,0.01]]]
["binance-futures","ETHUSDT",1732316477027,[[3313.48,7.86],[3313.47,0.022],[3313.44,0.029],[3313.41,0.029],[3313.38,0.022]],[[3313.49,15.292],[3313.51,0.806],[3313.55,8.78],[3313.56,4.892],[3313.57,4.883]]]
["binance-futures","ETHUSDT",1732316481718,[[3313.48,11.133],[3313.47,0.115],[3313.44,0.029],[3313.41,0.036],[3313.4,1.584]],[[3313.49,20.621],[3313.5,0.014],[3313.53,0.044],[3313.54,0.03],[3313.55,2.636]]]
["binance-futures","ETHUSDT",1732316541075,[[3317.49,52.692],[3317.48,0.007],[3317.47,0.03],[3317.45,0.014],[3317.42,0.007]],[[3317.5,12.987],[3317.51,0.007],[3317.52,0.015],[3317.53,0.01],[3317.54,7.352]]]
["binance-futures","ETHUSDT",1732316604239,[[3316.0,6.368],[3315.99,0.029],[3315.91,0.021],[3315.9,1.523],[3315.89,0.014]],[[3316.01,80.089],[3316.02,0.007],[3316.05,0.044],[3316.06,0.01],[3316.07,3.0]]]
["binance-futures","ETHUSDT",1732316647918,[[3315.0,43.28],[3314.99,0.387],[3314.98,1.288],[3314.97,3.207],[3314.96,0.007]],[[3315.01,0.75],[3315.08,0.007],[3315.09,0.029],[3315.12,0.029],[3315.18,0.029]]]
["binance-futures","ETHUSDT",1732316682368,[[3313.38,28.007],[3313.37,0.007],[3313.31,0.021],[3313.26,1.158],[3313.22,0.025]],[[3313.39,3.101],[3313.4,0.014],[3313.43,0.014],[3313.46,0.014],[3313.47,0.007]]]
["binance-futures","ETHUSDT",1732316711142,[[3314.4,18.063],[3314.39,0.061],[3314.38,0.061],[3314.37,0.09],[3314.34,0.052]],[[3314.41,42.808],[3314.42,10.514],[3314.43,0.007],[3314.44,1.509],[3314.46,0.014]]]
["binance-futures","ETHUSDT",1732316746430,[[3312.99,21.777],[3312.98,1.765],[3312.82,0.026],[3312.8,4.04],[3312.79,4.108]],[[3313.0,16.991],[3313.03,0.014],[3313.05,0.008],[3313.07,0.014],[3313.08,0.373]]]
["binance-futures","ETHUSDT",1732316819280,[[3312.67,22.439],[3312.66,0.653],[3312.65,2.31],[3312.61,0.014],[3312.6,1.539]],[[3312.68,18.178],[3312.7,0.014],[3312.77,0.014],[3312.79,1.763],[3313.06,4.225]]]
["binance-futures","ETHUSDT",1732316872077,[[3310.91,10.935],[3310.89,0.046],[3310.84,0.007],[3310.75,0.044],[3310.74,0.03]],[[3310.92,26.257],[3310.93,0.715],[3310.95,0.029],[3310.97,0.008],[3310.98,0.039]]]
["binance-futures","ETHUSDT",1732316885932,[[3311.35,19.937],[3311.32,0.014],[3311.29,0.014],[3311.28,0.037],[3311.26,0.007]],[[3311.36,35.117],[3311.37,0.031],[3311.38,0.014],[3311.4,1.604],[3311.42,16.588]]]
["binance-futures","ETHUSDT",1732316954523,[[3311.19,13.544],[3311.17,0.007],[3311.13,0.015],[3311.1,0.015],[3311.09,0.014]],[[3311.2,87.968],[3311.21,13.219],[3311.23,5.76],[3311.24,0.007],[3311.25,0.014]]]
["binance-futures","ETHUSDT",1732317010365,[[3311.67,5.437],[3311.65,0.022],[3311.64,0.015],[3311.63,0.007],[3311.62,0.014]],[[3311.68,45.012],[3311.71,0.014],[3311.72,0.01],[3311.73,7.805],[3311.74,0.093]]]
["binance-futures","ETHUSDT",1732317051444,[[3311.85,37.97],[3311.82,0.029],[3311.78,0.028],[3311.77,0.045],[3311.76,0.015]],[[3311.86,23.508],[3311.87,0.014],[3311.93,0.781],[3311.94,0.014],[3311.96,0.036]]]
["binance-futures","ETHUSDT",1732317089965,[[3311.68,49.31],[3311.65,0.014],[3311.62,0.014],[3311.61,2.275],[3311.57,1.51]],[[3311.69,18.999],[3311.71,0.014],[3311.76,0.015],[3311.77,0.007],[3311.79,0.015]]]
["binance-futures","ETHUSDT",1732317116692,[[3313.23,3.667],[3313.21,0.007],[3313.2,1.277],[3313.18,0.014],[3313.14,0.151]],[[3313.24,43.935],[3313.25,0.007],[3313.26,0.03],[3313.28,2.717],[3313.29,8.343]]]
["binance-futures","ETHUSDT",1732317168489,[[3314.0,1.581],[3313.91,41.563],[3313.89,3.033],[3313.84,0.014],[3313.82,0.007]],[[3314.01,57.753],[3314.02,17.831],[3314.03,0.014],[3314.04,0.387],[3314.05,2.848]]]
["binance-futures","ETHUSDT",1732317224436,[[3314.5,25.373],[3314.49,0.115],[3314.47,0.014],[3314.46,0.076],[3314.43,0.029]],[[3314.51,77.858],[3314.52,16.602],[3314.53,0.007],[3314.56,0.014],[3314.58,0.007]]]
["binance-futures","ETHUSDT",1732317250042,[[3316.51,20.164],[3316.5,0.007],[3316.49,0.014],[3316.42,0.014],[3316.29,0.519]],[[3316.52,56.442],[3316.53,0.015],[3316.58,0.014],[3316.59,1.023],[3316.6,1.68]]]
["binance-futures","ETHUSDT",1732317291600,[[3316.51,48.985],[3316.5,0.037],[3316.49,0.007],[3316.48,16.563],[3316.46,0.017]],[[3316.52,1.4],[3316.55,0.007],[3316.58,0.014],[3316.59,0.037],[3316.71,0.014]]]
["binance-futures","ETHUSDT",1732317360966,[[3317.33,123.364],[3317.31,0.007],[3317.28,0.017],[3317.27,5.975],[3317.25,0.021]],[[3317.34,5.07],[3317.38,0.007],[3317.4,0.037],[3317.41,0.632],[3317.5,0.007]]]
["binance-futures","ETHUSDT",1732317400227,[[3316.01,61.943],[3316.0,7.039],[3315.99,1.014],[3315.94,0.007],[3315.92,0.007]],[[3316.02,17.147],[3316.03,0.25],[3316.05,0.029],[3316.09,0.007],[3316.1,0.05]]]
["binance-futures","ETHUSDT",1732317440090,[[3316.21,45.155],[3316.2,1.539],[3316.19,0.014],[3316.16,0.014],[3316.11,3.893]],[[3316.22,26.533],[3316.25,0.007],[3316.28,0.014],[3316.39,0.528],[3316.4,3.047]]]
["binance-futures","ETHUSDT",1732317508587,[[3319.44,5.944],[3319.4,0.015],[3319.34,0.017],[3319.33,3.035],[3319.29,1.507]],[[3319.45,53.473],[3319.46,0.024],[3319.47,10.132],[3319.49,0.067],[3319.5,0.021]]]
["binance-futures","ETHUSDT",1732317518615,[[3319.22,1.507],[3319.21,1.514],[3319.2,0.007]],[[3319.23,78.326],[3319.25,22.496],[3319.26,14.649],[3319.27,0.173],[3319.29,0.344]]]
["binance-futures","ETHUSDT",1732317573307,[[3318.98,62.138],[3318.97,0.007],[3318.94,0.014],[3318.91,0.007],[3318.9,1.559]],[[3318.99,6.638],[3319.0,1.055],[3319.03,0.014],[3319.05,0.015],[3319.06,0.014]]]
["binance-futures","ETHUSDT",1732317625296,[[3316.42,22.613],[3316.41,0.533],[3316.4,0.568],[3316.39,0.022],[3316.38,0.015]],[[3316.43,28.796],[3316.44,0.022],[3316.45,0.007],[3316.47,0.015],[3316.5,0.058]]]
["binance-futures","ETHUSDT",1732317654132,[[3317.45,65.269],[3317.42,0.007],[3317.41,1.515],[3317.4,1.539]],[[3317.46,0.814],[3317.47,0.007],[3317.48,0.007],[3317.49,0.015],[3317.5,0.015]]]
["binance-futures","ETHUSDT",1732317694189,[[3317.68,261.712],[3317.67,0.012],[3317.64,0.008],[3317.62,0.007],[3317.61,0.502]],[[3317.69,28.217],[3317.7,0.007],[3317.71,0.007],[3317.73,0.007],[3317.74,0.007]]]
["binance-futures","ETHUSDT",1732317786045,[[3318.49,105.089],[3318.48,10.209],[3318.47,0.507],[3318.46,1.507],[3318.45,0.007]],[[3318.5,21.956],[3318.57,0.91],[3318.59,1.412],[3318.6,1.583],[3318.62,0.3]]]
["binance-futures","ETHUSDT",1732317808450,[[3318.81,28.56],[3318.8,0.007],[3318.78,0.007],[3318.77,0.007],[3318.76,1.507]],[[3318.82,60.121],[3318.83,0.014],[3318.84,0.015],[3318.86,0.007],[3318.87,0.022]]]
["binance-futures","ETHUSDT",1732317853280,[[3316.58,63.938],[3316.57,0.188],[3316.56,0.086],[3316.55,0.407],[3316.53,0.266]],[[3316.59,16.173],[3316.61,0.014],[3316.63,0.245],[3316.67,0.007],[3316.69,0.553]]]
["binance-futures","ETHUSDT",1732317921590,[[3314.52,44.912],[3314.5,0.021],[3314.47,0.124],[3314.46,1.809],[3314.45,1.616]],[[3314.53,22.163],[3314.55,0.015],[3314.56,0.014],[3314.58,0.015],[3314.59,0.166]]]
["binance-futures","ETHUSDT",1732317935385,[[3314.6,35.727],[3314.59,0.421],[3314.57,0.014],[3314.56,0.01],[3314.55,4.305]],[[3314.61,14.684],[3314.62,0.007],[3314.63,0.007],[3314.66,0.014],[3314.68,0.014]]]
["binance-futures","ETHUSDT",1732317988636,[[3315.32,37.601],[3315.31,1.948],[3315.26,1.522],[3315.25,1.515],[3315.23,0.014]],[[3315.33,45.905],[3315.35,0.014],[3315.38,0.23],[3315.39,0.512],[3315.4,1.546]]]
["binance-futures","ETHUSDT",1732318063893,[[3315.45,33.439],[3315.44,11.616],[3315.43,70.535],[3315.42,4.576],[3315.41,1.508]],[[3315.46,28.453],[3315.47,3.028],[3315.48,16.588],[3315.49,0.007],[3315.51,0.015]]]
["binance-futures","ETHUSDT",1732318099570,[[3316.35,54.115],[3316.34,1.54],[3316.33,4.728],[3316.32,2.016],[3316.31,0.01]],[[3316.36,6.631],[3316.38,0.014],[3316.39,0.025],[3316.43,0.143],[3316.58,0.031]]]
["binance-futures","ETHUSDT",1732318143161,[[3314.66,7.224],[3314.57,0.014],[3314.56,0.007],[3314.54,2.527]],[[3314.67,39.94],[3314.69,0.024],[3314.7,4.823],[3314.71,4.4],[3314.72,0.085]]]
["binance-futures","ETHUSDT",1732318198079,[[3313.64,18.205],[3313.62,0.734],[3313.61,0.014],[3313.6,1.546],[3313.58,1.509]],[[3313.65,30.753],[3313.66,0.014],[3313.69,0.01],[3313.7,7.503],[3313.72,0.296]]]
["binance-futures","ETHUSDT",1732318217686,[[3313.64,55.04],[3313.63,1.094],[3313.62,0.734],[3313.61,0.014],[3313.6,1.872]],[[3313.65,29.338],[3313.66,0.024],[3313.67,0.035],[3313.7,0.206],[3313.72,0.672]]]
["binance-futures","ETHUSDT",1732318281296,[[3312.75,51.258],[3312.74,0.371],[3312.73,0.342],[3312.72,1.83],[3312.71,0.014]],[[3312.76,28.795],[3312.77,0.014],[3312.78,0.015],[3312.79,0.01],[3312.8,3.204]]]
["binance-futures","ETHUSDT",1732318332113,[[3313.27,57.239],[3313.26,0.03],[3313.23,0.061],[3313.22,0.01],[3313.21,3.036]],[[3313.28,29.569],[3313.3,0.007],[3313.31,0.017],[3313.33,0.014],[3313.35,0.007]]]
["binance-futures","ETHUSDT",1732318363022,[[3315.21,51.278],[3315.2,1.986],[3315.19,0.007],[3315.18,0.025],[3315.17,3.977]],[[3315.22,28.127],[3315.24,0.03],[3315.29,0.007],[3315.31,0.672],[3315.38,0.258]]]
["binance-futures","ETHUSDT",1732318396688,[[3316.33,54.241],[3316.32,0.329],[3316.31,0.045],[3316.29,1.029],[3316.26,0.029]],[[3316.34,15.764],[3316.35,0.007],[3316.38,0.014],[3316.41,1.559],[3316.48,0.014]]]
["binance-futures","ETHUSDT",1732318475331,[[3319.39,68.561],[3319.38,0.015],[3319.37,0.014],[3319.35,0.015],[3319.34,1.514]],[[3319.4,7.674],[3319.42,0.007],[3319.43,2.284],[3319.44,0.008],[3319.46,0.014]]]
["binance-futures","ETHUSDT",1732318508659,[[3319.89,78.306],[3319.87,0.007],[3319.86,0.022],[3319.84,0.007],[3319.83,0.022]],[[3319.9,72.15],[3319.92,2.774],[3319.93,20.007],[3319.94,0.008],[3320.0,102.92]]]
["binance-futures","ETHUSDT",1732318557273,[[3321.99,61.286],[3321.98,27.24],[3321.97,0.01],[3321.96,3.034],[3321.95,2.513]],[[3322.0,58.06],[3322.01,0.184],[3322.02,0.025],[3322.08,0.03],[3322.09,0.026]]]
["binance-futures","ETHUSDT",1732318572369,[[3322.86,37.598],[3322.85,0.007],[3322.84,0.201],[3322.83,0.131],[3322.82,0.007]],[[3322.87,24.114],[3322.88,10.364],[3322.89,0.147],[3322.97,0.04],[3322.98,0.644]]]
["binance-futures","ETHUSDT",1732318634393,[[3325.01,49.416],[3325.0,1.131],[3324.97,0.007],[3324.96,0.007],[3324.94,0.007]],[[3325.02,65.162],[3325.03,7.687],[3325.05,0.052],[3325.06,0.007],[3325.08,0.022]]]
["binance-futures","ETHUSDT",1732318679720,[[3329.67,1.532],[3329.66,0.238],[3329.61,1.509],[3329.6,0.064],[3329.59,1.502]],[[3329.68,50.426],[3329.69,0.007],[3329.7,0.007],[3329.72,0.01],[3329.73,4.587]]]
["binance-futures","ETHUSDT",1732318711305,[[3330.25,53.322],[3330.24,0.007],[3330.23,0.007],[3330.22,0.01],[3330.21,3.407]],[[3330.26,6.675],[3330.28,0.007],[3330.3,0.03],[3330.33,0.022],[3330.36,0.015]]]
["binance-futures","ETHUSDT",1732318764105,[[3330.84,0.873],[3330.82,0.017],[3330.81,20.123],[3330.79,0.007],[3330.78,0.479]],[[3330.85,46.461],[3330.86,0.007],[3330.88,0.007],[3330.9,0.037],[3330.91,2.709]]]
["binance-futures","ETHUSDT",1732318792808,[[3327.94,27.452],[3327.92,0.037],[3327.91,0.007],[3327.9,0.038],[3327.88,6.867]],[[3327.95,9.565],[3327.96,0.015],[3327.97,0.007],[3327.98,0.007],[3327.99,0.025]]]
["binance-futures","ETHUSDT",1732318841578,[[3327.07,89.566],[3327.06,4.237],[3327.05,2.817],[3327.03,0.007],[3327.02,0.007]],[[3327.08,1.361],[3327.12,0.022],[3327.14,0.007],[3327.15,0.072],[3327.2,0.007]]]
["binance-futures","ETHUSDT",1732318901265,[[3328.65,69.78],[3328.64,0.029],[3328.63,0.075],[3328.62,0.007],[3328.61,5.121]],[[3328.66,0.559],[3328.68,0.007],[3328.69,0.007],[3328.73,0.014],[3328.74,2.268]]]
["binance-futures","ETHUSDT",1732318921783,[[3328.75,28.019],[3328.74,0.044],[3328.73,3.808],[3328.72,0.234],[3328.71,0.325]],[[3328.76,16.804],[3328.78,0.007],[3328.79,0.205],[3328.81,0.049],[3328.98,0.045]]]
["binance-futures","ETHUSDT",1732318965116,[[3326.19,47.465],[3326.17,0.007],[3326.15,0.007],[3326.12,0.007],[3326.11,0.045]],[[3326.2,11.051],[3326.22,0.022],[3326.25,0.015],[3326.29,0.007],[3326.31,0.287]]]
["binance-futures","ETHUSDT",1732319031589,[[3326.05,29.806],[3326.04,3.33],[3326.03,0.007],[3326.02,0.017],[3326.01,9.414]],[[3326.06,18.687],[3326.08,0.007],[3326.09,0.007],[3326.11,1.733],[3326.13,0.007]]]
["binance-futures","ETHUSDT",1732319074619,[[3325.84,2.322],[3325.74,0.007],[3325.7,0.007],[3325.68,0.06],[3325.67,0.114]],[[3325.85,75.657],[3325.86,11.88],[3325.88,0.007],[3325.89,0.007],[3325.91,0.007]]]
["binance-futures","ETHUSDT",1732319112032,[[3326.35,30.524],[3326.33,0.007],[3326.32,0.007],[3326.31,0.03],[3326.3,0.007]],[[3326.36,45.451],[3326.4,1.564],[3326.47,3.409],[3326.48,1.511],[3326.5,0.007]]]
["binance-futures","ETHUSDT",1732319184859,[[3324.69,5.676],[3324.68,0.007],[3324.66,0.007],[3324.65,0.857],[3324.64,1.007]],[[3324.7,19.961],[3324.72,0.03],[3324.73,0.017],[3324.74,7.689],[3324.79,0.017]]]
["binance-futures","ETHUSDT",1732319192416,[[3324.52,20.572],[3324.51,0.052],[3324.5,0.014],[3324.48,0.022],[3324.47,0.007]],[[3324.53,28.84],[3324.54,1.519],[3324.56,0.007],[3324.57,0.022],[3324.59,1.43]]]
["binance-futures","ETHUSDT",1732319250309,[[3322.57,1.593],[3322.5,0.522],[3322.46,1.512],[3322.44,0.053],[3322.43,0.007]],[[3322.58,128.515],[3322.59,3.96],[3322.6,1.546],[3322.61,0.007],[3322.62,0.01]]]
["binance-futures","ETHUSDT",1732319319368,[[3322.52,26.805],[3322.51,0.007],[3322.5,0.007],[3322.49,0.007],[3322.48,0.007]],[[3322.53,27.745],[3322.54,0.007],[3322.56,0.025],[3322.57,7.784],[3322.58,3.947]]]
["binance-futures","ETHUSDT",1732319329064,[[3324.2,5.916],[3324.19,0.015],[3324.18,0.022],[3324.13,0.014],[3324.09,0.015]],[[3324.21,83.854],[3324.22,0.007],[3324.24,0.007],[3324.25,0.017],[3324.26,4.407]]]
["binance-futures","ETHUSDT",1732319419054,[[3325.15,29.588],[3325.14,3.551],[3325.13,0.007],[3325.12,0.011],[3325.11,0.022]],[[3325.16,17.61],[3325.17,1.523],[3325.18,0.007],[3325.19,0.071],[3325.2,1.546]]]
["binance-futures","ETHUSDT",1732319457276,[[3325.76,53.971],[3325.75,1.604],[3325.74,0.031],[3325.73,1.504],[3325.72,0.007]],[[3325.77,65.108],[3325.78,0.007],[3325.79,0.007],[3325.8,1.539],[3325.83,0.025]]]
["binance-futures","ETHUSDT",1732319483613,[[3325.99,148.083],[3325.98,36.114],[3325.97,0.022],[3325.96,0.007],[3325.94,0.007]],[[3326.0,765.939],[3326.01,0.034],[3326.02,0.019],[3326.04,0.052],[3326.23,0.086]]]
["binance-futures","ETHUSDT",1732319537221,[[3326.8,10.968],[3326.78,0.007],[3326.76,0.007],[3326.75,0.025],[3326.73,0.014]],[[3326.81,83.788],[3326.84,0.035],[3326.85,6.137],[3326.86,4.2],[3326.88,0.007]]]
["binance-futures","ETHUSDT",1732319593208,[[3325.74,19.703],[3325.72,0.007],[3325.7,0.007],[3325.69,0.007],[3325.67,0.014]],[[3325.75,51.474],[3325.76,0.014],[3325.77,0.052],[3325.78,0.007],[3325.79,0.158]]]
["binance-futures","ETHUSDT",1732319647645,[[3325.83,4.036],[3325.82,0.046],[3325.8,0.007],[3325.79,0.007],[3325.76,0.023]],[[3325.84,80.787],[3325.85,0.007],[3325.86,0.247],[3325.87,0.055],[3325.88,10.379]]]
["binance-futures","ETHUSDT",1732319657368,[[3325.99,63.692],[3325.97,0.007],[3325.96,0.007],[3325.95,0.113],[3325.92,0.007]],[[3326.0,24.6],[3326.04,0.037],[3326.05,0.008],[3326.12,0.015],[3326.17,0.079]]]
["binance-futures","ETHUSDT",1732319730994,[[3326.39,8.195],[3326.38,1.622],[3326.37,0.1],[3326.36,0.102],[3326.35,0.174]],[[3326.4,63.78],[3326.41,1.148],[3326.47,0.007],[3326.48,0.601],[3326.49,0.04]]]
["binance-futures","ETHUSDT",1732319769202,[[3326.39,45.775],[3326.37,0.007],[3326.35,0.007],[3326.33,0.017],[3326.32,0.014]],[[3326.4,45.076],[3326.41,0.281],[3326.42,0.021],[3326.43,0.681],[3326.44,0.007]]]
["binance-futures","ETHUSDT",1732319812019,[[3329.3,13.196],[3329.25,0.022],[3329.23,0.007],[3329.2,1.554],[3329.16,0.015]],[[3329.31,52.518],[3329.34,0.01],[3329.35,4.4],[3329.37,0.03],[3329.39,0.045]]]
["binance-futures","ETHUSDT",1732319836826,[[3330.15,9.561],[3330.13,0.007],[3330.12,0.9],[3330.11,0.007],[3330.08,0.017]],[[3330.16,102.897],[3330.17,0.01],[3330.18,0.03],[3330.19,7.721],[3330.2,36.297]]]
["binance-futures","ETHUSDT",1732319892559,[[3330.36,12.319],[3330.34,0.007],[3330.33,0.017],[3330.31,0.007],[3330.29,0.014]],[[3330.37,84.226],[3330.38,0.679],[3330.4,0.007],[3330.44,0.01],[3330.45,6.537]]]
["binance-futures","ETHUSDT",1732319949282,[[3329.2,8.431],[3329.18,0.007],[3329.17,0.007],[3329.16,0.565],[3329.15,0.007]],[[3329.21,44.316],[3329.22,0.007],[3329.24,0.007],[3329.25,2.571],[3329.26,0.907]]]
["binance-futures","ETHUSDT",1732319969856,[[3329.93,3.837],[3329.91,0.007],[3329.9,0.007],[3329.88,0.007],[3329.86,0.007]],[[3329.94,54.416],[3329.99,1.575],[3330.0,11.363],[3330.02,6.976],[3330.05,1.703]]]
["binance-futures","ETHUSDT",1732319969962,[[3329.93,3.837],[3329.91,0.007],[3329.9,0.007],[3329.88,0.007],[3329.86,0.007]],[[3329.94,54.735],[3329.99,1.575],[3330.0,11.363],[3330.02,6.976],[3330.05,1.703]]]
["binance-futures","ETHUSDT",1732319970112,[[3329.93,4.126],[3329.91,0.007],[3329.9,0.007],[3329.88,0.007],[3329.86,0.007]],[[3329.94,54.735],[3329.99,1.575],[3330.0,11.363],[3330.02,6.976],[3330.05,1.703]]]
["binance-futures","ETHUSDT",1732319970176,[[3329.93,4.121],[3329.91,0.007],[3329.9,0.007],[3329.88,0.007],[3329.86,0.007]],[[3329.94,60.209],[3329.99,1.575],[3330.0,11.363],[3330.02,6.976],[3330.05,1.703]]]
["binance-futures","ETHUSDT",1732319970220,[[3329.93,4.128],[3329.91,0.007],[3329.9,0.007],[3329.88,0.007],[3329.86,0.014]],[[3329.94,59.716],[3329.95,0.01],[3329.99,1.575],[3330.0,11.363],[3330.02,6.976]]]
["binance-futures","ETHUSDT",1732319970281,[[3329.93,4.138],[3329.91,0.007],[3329.9,0.007],[3329.88,0.007],[3329.86,1.516]],[[3329.94,59.716],[3329.95,0.01],[3329.99,1.575],[3330.0,11.363],[3330.02,6.976]]]
["binance-futures","ETHUSDT",1732319970326,[[3329.93,4.064],[3329.91,0.007],[3329.9,0.007],[3329.88,0.007],[3329.86,1.516]],[[3329.94,59.709],[3329.95,0.017],[3329.99,1.575],[3330.0,11.363],[3330.02,6.976]]]
["binance-futures","ETHUSDT",1732319970382,[[3329.93,4.075],[3329.91,0.007],[3329.9,0.007],[3329.88,0.007],[3329.86,1.516]],[[3329.94,58.766],[3329.95,0.017],[3329.99,1.575],[3330.0,11.363],[3330.02,7.021]]]
["binance-futures","ETHUSDT",1732319970440,[[3329.93,4.091],[3329.91,0.007],[3329.9,0.007],[3329.88,0.007],[3329.86,1.516]],[[3329.94,58.653],[3329.95,0.017],[3329.99,1.575],[3330.0,11.363],[3330.02,7.021]]]
["binance-futures","ETHUSDT",1732319970493,[[3329.93,4.091],[3329.91,0.007],[3329.9,0.007],[3329.88,0.007],[3329.86,0.007]],[[3329.94,59.526],[3329.95,0.017],[3329.99,1.575],[3330.0,11.363],[3330.02,7.021]]]
["binance-futures","ETHUSDT",1732319970546,[[3329.93,4.09],[3329.91,0.007],[3329.9,0.007],[3329.88,0.007],[3329.86,0.014]],[[3329.94,59.735],[3329.95,0.017],[3329.99,1.575],[3330.0,11.363],[3330.02,7.021]]]
["binance-futures","ETHUSDT",1732319970596,[[3329.93,3.266],[3329.91,0.007],[3329.9,0.007],[3329.88,0.007],[3329.86,0.014]],[[3329.94,59.777],[3329.95,0.017],[3329.99,1.575],[3330.0,11.363],[3330.02,7.021]]]
["binance-futures","ETHUSDT",1732319970650,[[3329.93,5.802],[3329.91,0.007],[3329.9,0.007],[3329.88,0.007],[3329.86,0.014]],[[3329.94,52.133],[3329.95,0.017],[3329.99,1.575],[3330.0,11.363],[3330.02,6.976]]]
["binance-futures","ETHUSDT",1732319970753,[[3329.93,5.802],[3329.91,0.007],[3329.9,0.007],[3329.88,0.007],[3329.86,0.014]],[[3329.94,52.427],[3329.95,0.017],[3329.99,1.575],[3330.0,11.363],[3330.02,6.976]]]
["binance-futures","ETHUSDT",1732319970805,[[3329.93,3.404],[3329.91,0.007],[3329.9,0.007],[3329.88,0.007],[3329.86,0.014]],[[3329.94,53.452],[3329.95,0.017],[3329.99,1.575],[3330.0,11.363],[3330.02,6.976]]]
["binance-futures","ETHUSDT",1732319970858,[],[[3329.87,15.52],[3329.89,6.344],[3329.91,7.112],[3329.92,11.145],[3329.94,53.452]]]
["binance-futures","ETHUSDT",1732319970908,[[3329.83,1.515],[3329.81,1.502],[3329.69,0.113],[3329.63,0.007],[3329.61,0.014]],[[3329.84,77.682],[3329.85,49.293],[3329.86,7.61],[3329.87,4.787],[3329.89,0.608]]]
["binance-futures","ETHUSDT",1732319970955,[[3329.83,1.515],[3329.81,1.502],[3329.7,1.516],[3329.63,0.007],[3329.61,0.014]],[[3329.84,79.462],[3329.85,7.766],[3329.86,7.61],[3329.87,4.787],[3329.89,0.608]]]
["binance-futures","ETHUSDT",1732319971011,[[3329.83,1.515],[3329.81,1.509],[3329.7,1.516],[3329.63,0.007],[3329.61,0.014]],[[3329.84,79.514],[3329.85,7.773],[3329.86,7.61],[3329.87,4.794],[3329.89,0.608]]]
["binance-futures","ETHUSDT",1732319971063,[[3329.83,0.684],[3329.81,0.007],[3329.78,11.762],[3329.74,1.502],[3329.73,1.509]],[[3329.84,79.645],[3329.85,7.773],[3329.86,7.61],[3329.87,4.794],[3329.89,0.608]]]
["binance-futures","ETHUSDT",1732319971118,[[3329.83,0.684],[3329.81,0.007],[3329.78,11.762],[3329.74,1.502],[3329.73,1.509]],[[3329.84,72.561],[3329.85,7.773],[3329.86,7.61],[3329.87,4.794],[3329.89,0.608]]]
["binance-futures","ETHUSDT",1732319971165,[[3329.83,0.684],[3329.81,0.007],[3329.79,0.01],[3329.78,11.762],[3329.74,1.502]],[[3329.84,72.681],[3329.85,7.773],[3329.86,7.61],[3329.87,4.794],[3329.89,0.608]]]
["binance-futures","ETHUSDT",1732319971220,[[3329.83,0.684],[3329.81,0.007],[3329.79,0.01],[3329.78,11.762],[3329.74,1.502]],[[3329.84,72.741],[3329.85,7.773],[3329.86,7.61],[3329.87,4.794],[3329.89,0.608]]]
["binance-futures","ETHUSDT",1732319971274,[[3329.83,0.684],[3329.81,0.007],[3329.79,0.01],[3329.78,11.762],[3329.74,1.502]],[[3329.84,74.177],[3329.85,7.773],[3329.86,7.61],[3329.87,4.794],[3329.89,0.608]]]
["binance-futures","ETHUSDT",1732319971328,[[3329.78,10.978],[3329.74,1.502]],[[3329.79,81.264],[3329.8,0.007],[3329.82,0.775],[3329.83,34.693],[3329.84,8.827]]]
["binance-futures","ETHUSDT",1732319971376,[[3329.78,10.978],[3329.74,1.502],[3329.54,0.015],[3329.47,0.007],[3329.33,6.939]],[[3329.79,69.491],[3329.8,0.007],[3329.82,21.065],[3329.83,4.447],[3329.84,7.148]]]
["binance-futures","ETHUSDT",1732319971429,[[3329.78,10.978],[3329.74,1.502],[3329.54,0.015],[3329.47,0.007],[3329.34,1.36]],[[3329.79,69.491],[3329.8,0.007],[3329.82,17.481],[3329.83,4.447],[3329.84,7.088]]]
["binance-futures","ETHUSDT",1732319971483,[[3329.78,7.253],[3329.73,0.007],[3329.71,0.007],[3329.69,1.502],[3329.68,1.509]],[[3329.79,70.188],[3329.8,0.007],[3329.82,17.094],[3329.84,5.606],[3329.99,1.59]]]
["binance-futures","ETHUSDT",1732319971534,[[3329.78,7.553],[3329.73,0.007],[3329.71,0.007],[3329.69,1.502],[3329.68,1.509]],[[3329.79,71.503],[3329.8,0.007],[3329.82,17.094],[3329.84,5.423],[3329.99,1.59]]]
["binance-futures","ETHUSDT",1732319971583,[[3329.78,7.546],[3329.73,0.007],[3329.71,0.007],[3329.69,1.502],[3329.68,1.509]],[[3329.79,71.753],[3329.8,0.007],[3329.82,17.094],[3329.84,5.423],[3329.93,12.102]]]
["binance-futures","ETHUSDT",1732319971637,[[3329.78,7.546],[3329.76,0.007],[3329.73,0.007],[3329.71,0.007],[3329.69,3.004]],[[3329.79,71.833],[3329.8,0.007],[3329.82,17.094],[3329.84,5.403],[3329.93,12.102]]]
["binance-futures","ETHUSDT",1732319971688,[[3329.78,7.546],[3329.76,0.007],[3329.73,0.007],[3329.71,0.007],[3329.69,3.004]],[[3329.79,72.815],[3329.8,0.007],[3329.82,17.094],[3329.84,4.431],[3329.93,12.102]]]
["binance-futures","ETHUSDT",1732319971740,[[3329.78,7.546],[3329.76,0.007],[3329.73,0.007],[3329.71,0.007],[3329.69,3.004]],[[3329.79,72.993],[3329.8,0.007],[3329.82,12.577],[3329.84,4.253],[3329.93,12.102]]]
["binance-futures","ETHUSDT",1732319971787,[[3329.78,7.553],[3329.73,0.007],[3329.71,0.014],[3329.69,3.004]],[[3329.79,72.85],[3329.8,0.007],[3329.82,12.577],[3329.84,4.253],[3329.93,12.102]]]
["binance-futures","ETHUSDT",1732319971848,[[3329.78,55.4],[3329.73,0.007],[3329.71,0.014],[3329.7,0.017],[3329.69,3.004]],[[3329.79,52.459],[3329.8,0.007],[3329.82,12.577],[3329.84,0.182],[3329.87,3.407]]]
["binance-futures","ETHUSDT",1732319971898,[[3329.78,54.058],[3329.73,0.007],[3329.71,0.014],[3329.7,0.017],[3329.69,3.004]],[[3329.79,51.052],[3329.8,0.007],[3329.82,12.577],[3329.84,0.182],[3329.87,3.407]]]
["binance-futures","ETHUSDT",1732319971947,[[3329.78,54.065],[3329.73,0.007],[3329.71,0.014],[3329.7,0.017],[3329.69,3.004]],[[3329.79,51.05],[3329.8,0.007],[3329.82,12.577],[3329.84,0.182],[3329.87,3.407]]]
["binance-futures","ETHUSDT",1732319972003,[[3329.78,54.31],[3329.73,0.007],[3329.71,0.014],[3329.7,0.017],[3329.69,3.004]],[[3329.79,51.05],[3329.8,0.007],[3329.82,12.577],[3329.84,0.182],[3329.87,3.407]]]
["binance-futures","ETHUSDT",1732319972052,[[3329.78,54.406],[3329.73,0.007],[3329.71,0.014],[3329.7,0.017],[3329.69,3.004]],[[3329.79,51.032],[3329.8,0.007],[3329.82,12.577],[3329.84,0.182],[3329.87,3.407]]]
["binance-futures","ETHUSDT",1732319972108,[[3329.78,54.406],[3329.76,0.007],[3329.73,0.007],[3329.71,0.007],[3329.7,0.017]],[[3329.79,52.279],[3329.8,0.007],[3329.82,12.577],[3329.84,0.182],[3329.87,3.407]]]
["binance-futures","ETHUSDT",1732319972160,[[3329.78,43.982],[3329.76,0.007],[3329.73,0.007],[3329.71,0.014],[3329.7,0.017]],[[3329.79,54.279],[3329.8,0.007],[3329.82,12.577],[3329.84,0.182],[3329.87,3.407]]]
["binance-futures","ETHUSDT",1732319972263,[[3329.78,43.982],[3329.76,0.007],[3329.73,0.007],[3329.71,0.014],[3329.7,0.017]],[[3329.79,54.562],[3329.8,0.007],[3329.81,0.01],[3329.82,12.577],[3329.84,0.182]]]
["binance-futures","ETHUSDT",1732319972316,[[3329.78,43.989],[3329.73,0.007],[3329.71,0.014],[3329.7,0.017]],[[3329.79,54.461],[3329.8,0.007],[3329.81,0.01],[3329.82,12.577],[3329.84,0.182]]]
["binance-futures","ETHUSDT",1732319972367,[[3329.78,43.989],[3329.73,0.007],[3329.71,0.014],[3329.7,0.017],[3328.9,0.025]],[[3329.79,54.461],[3329.8,0.007],[3329.81,0.01],[3329.82,12.577],[3329.84,0.182]]]
["binance-futures","ETHUSDT",1732319972419,[[3329.78,43.982],[3329.73,0.007],[3329.71,0.014],[3329.7,0.017],[3328.9,0.025]],[[3329.79,54.461],[3329.8,0.007],[3329.81,0.01],[3329.82,12.577],[3329.84,0.182]]]
["binance-futures","ETHUSDT",1732319972471,[[3329.78,44.023],[3329.76,0.007],[3329.73,0.007],[3329.71,0.014],[3329.7,0.017]],[[3329.79,52.141],[3329.8,0.007],[3329.81,0.01],[3329.82,12.577],[3329.84,0.182]]]
["binance-futures","ETHUSDT",1732319972505,[[3329.78,44.023],[3329.76,0.007],[3329.73,0.007],[3329.71,0.014],[3329.7,0.017]],[[3329.79,52.441],[3329.8,0.007],[3329.81,0.01],[3329.82,12.577],[3329.84,0.182]]]
["binance-futures","ETHUSDT",1732319972625,[[3329.78,44.023],[3329.76,0.007],[3329.73,0.007],[3329.71,0.007],[3329.7,0.017]],[[3329.79,52.566],[3329.8,0.007],[3329.81,0.01],[3329.82,12.577],[3329.84,0.182]]]
["binance-futures","ETHUSDT",1732319972677,[[3329.78,44.023],[3329.76,0.007],[3329.73,0.007],[3329.71,0.007],[3329.7,0.017]],[[3329.79,52.628],[3329.8,0.007],[3329.81,0.01],[3329.82,12.577],[3329.84,0.12]]]
["binance-futures","ETHUSDT",1732319972728,[[3329.78,42.404],[3329.76,0.007],[3329.73,0.007],[3329.71,0.014],[3329.7,0.017]],[[3329.79,52.908],[3329.8,0.007],[3329.81,0.01],[3329.82,12.577],[3329.84,0.12]]]
["binance-futures","ETHUSDT",1732319972831,[[3329.78,42.411],[3329.73,0.007],[3329.71,0.014],[3329.7,0.017]],[[3329.79,51.915],[3329.8,0.007],[3329.81,0.01],[3329.82,12.577],[3329.84,0.12]]]
["binance-futures","ETHUSDT",1732319972884,[[3329.78,42.411],[3329.73,0.007],[3329.71,0.014],[3329.7,0.017],[3329.31,1.96]],[[3329.79,51.915],[3329.8,0.007],[3329.81,0.01],[3329.82,12.577],[3329.84,0.12]]]
["binance-futures","ETHUSDT",1732319972927,[[3329.78,42.152],[3329.76,0.007],[3329.73,0.007],[3329.71,0.014],[3329.7,0.017]],[[3329.79,51.908],[3329.8,0.007],[3329.81,0.01],[3329.82,12.577],[3329.84,0.12]]]
["binance-futures","ETHUSDT",1732319972984,[[3329.78,52.593],[3329.73,0.007],[3329.71,0.007],[3329.7,0.618]],[[3329.79,32.363],[3329.8,0.007],[3329.81,0.01],[3329.82,12.577],[3329.84,0.12]]]
["binance-futures","ETHUSDT",1732319973039,[[3329.78,52.593],[3329.73,0.007],[3329.71,0.007],[3329.7,0.618],[3329.42,23.259]],[[3329.79,32.363],[3329.8,0.007],[3329.82,2.506],[3329.84,0.12],[3330.44,17.339]]]
["binance-futures","ETHUSDT",1732319973082,[[3329.78,52.586],[3329.76,0.007],[3329.73,0.007],[3329.71,0.007],[3329.7,0.618]],[[3329.79,22.841],[3329.8,0.007],[3329.82,2.506],[3329.84,0.12],[3329.99,12.159]]]
["binance-futures","ETHUSDT",1732319973146,[[3329.78,52.592],[3329.76,0.007],[3329.73,0.007],[3329.71,0.007],[3329.7,0.618]],[[3329.79,22.841],[3329.8,0.007],[3329.82,2.506],[3329.84,0.12],[3329.99,12.159]]]
["binance-futures","ETHUSDT",1732319973202,[[3329.78,52.592],[3329.76,0.007],[3329.73,0.007],[3329.71,0.007],[3329.7,0.618]],[[3329.79,23.141],[3329.8,0.007],[3329.82,2.506],[3329.84,0.12],[3329.99,12.159]]]
["binance-futures","ETHUSDT",1732319973241,[[3329.78,52.551],[3329.76,0.007],[3329.73,0.007],[3329.71,0.007],[3329.7,0.618]],[[3329.79,23.756],[3329.8,0.007],[3329.82,2.506],[3329.84,0.12],[3329.99,12.159]]]
["binance-futures","ETHUSDT",1732319973359,[[3329.78,52.504],[3329.76,0.007],[3329.73,0.007],[3329.71,0.014],[3329.7,0.618]],[[3329.79,23.784],[3329.8,0.007],[3329.82,2.506],[3329.84,0.12],[3329.99,12.159]]]
["binance-futures","ETHUSDT",1732319973412,[[3329.78,52.613],[3329.76,0.007],[3329.73,0.007],[3329.71,0.014],[3329.7,0.618]],[[3329.79,25.784],[3329.8,0.007],[3329.82,2.506],[3329.84,0.12],[3329.99,12.159]]]
["binance-futures","ETHUSDT",1732319973459,[[3329.78,51.855],[3329.76,0.007],[3329.73,0.007],[3329.71,0.014],[3329.7,0.618]],[[3329.79,30.659],[3329.8,0.007],[3329.82,2.506],[3329.84,0.12],[3329.99,12.159]]]
["binance-futures","ETHUSDT",1732319973509,[[3329.78,51.855],[3329.76,0.007],[3329.73,0.007],[3329.71,0.014],[3329.7,0.618]],[[3329.79,31.838],[3329.8,0.007],[3329.82,2.506],[3329.84,0.12],[3329.99,12.159]]]
["binance-futures","ETHUSDT",1732319973564,[[3329.78,51.855],[3329.76,0.007],[3329.73,0.007],[3329.71,0.014],[3329.7,0.618]],[[3329.79,31.793],[3329.8,0.007],[3329.82,2.506],[3329.84,0.12],[3329.99,12.159]]]
["binance-futures","ETHUSDT",1732319973621,[[3329.78,51.855],[3329.76,0.007],[3329.73,0.007],[3329.71,0.014],[3329.7,0.017]],[[3329.79,41.551],[3329.8,0.007],[3329.82,2.506],[3329.84,0.12],[3329.99,12.159]]]
["binance-futures","ETHUSDT",1732319973663,[[3329.78,51.474],[3329.76,0.007],[3329.73,0.007],[3329.71,0.014],[3329.7,0.007]],[[3329.79,41.561],[3329.8,0.007],[3329.82,2.506],[3329.84,0.12],[3329.99,12.159]]]
["binance-futures","ETHUSDT",1732319973722,[[3329.78,51.474],[3329.76,0.007],[3329.73,0.007],[3329.71,0.007],[3329.7,0.007]],[[3329.79,42.653],[3329.8,0.007],[3329.82,2.506],[3329.84,0.12],[3329.99,12.159]]]
["binance-futures","ETHUSDT",1732319973830,[[3329.78,51.474],[3329.76,0.007],[3329.73,0.007],[3329.71,0.007],[3329.7,0.007]],[[3329.79,42.655],[3329.8,0.007],[3329.82,2.506],[3329.84,0.12],[3329.99,12.159]]]
["binance-futures","ETHUSDT",1732319973937,[[3329.78,51.474],[3329.76,0.007],[3329.73,0.007],[3329.71,0.007],[3329.7,0.007]],[[3329.79,41.57],[3329.8,0.007],[3329.82,2.506],[3329.84,0.12],[3329.99,12.159]]]
["binance-futures","ETHUSDT",1732319973985,[[3329.78,51.474],[3329.76,0.007],[3329.73,0.007],[3329.71,0.014],[3329.7,0.007]],[[3329.79,41.57],[3329.8,0.007],[3329.82,2.506],[3329.84,0.12],[3329.99,12.159]]]
["binance-futures","ETHUSDT",1732319974146,[[3329.78,51.495],[3329.76,0.007],[3329.73,0.007],[3329.71,0.014],[3329.7,0.007]],[[3329.79,41.574],[3329.8,0.007],[3329.82,2.506],[3329.84,0.12],[3329.99,12.159]]]
["binance-futures","ETHUSDT",1732319974202,[[3329.78,51.495],[3329.76,0.007],[3329.73,0.007],[3329.71,0.014],[3329.7,0.007]],[[3329.79,41.709],[3329.8,0.007],[3329.82,2.506],[3329.84,0.12],[3329.94,6.988]]]
["binance-futures","ETHUSDT",1732319974251,[[3329.78,51.876],[3329.76,0.007],[3329.73,0.007],[3329.71,0.014],[3329.7,0.017]],[[3329.79,41.709],[3329.8,0.007],[3329.82,2.506],[3329.84,0.12],[3329.94,6.988]]]
["binance-futures","ETHUSDT",1732319974306,[[3329.78,51.876],[3329.76,0.007],[3329.73,0.007],[3329.71,0.014],[3329.7,0.017]],[[3329.79,41.772],[3329.8,0.007],[3329.82,2.506],[3329.84,0.12],[3329.94,6.988]]]
["binance-futures","ETHUSDT",1732319974360,[[3329.78,51.948],[3329.76,0.007],[3329.73,0.007],[3329.71,0.007],[3329.7,0.017]],[[3329.79,41.768],[3329.8,0.007],[3329.82,2.506],[3329.84,0.12],[3329.94,6.988]]]
["binance-futures","ETHUSDT",1732319974413,[[3329.78,51.948],[3329.76,0.007],[3329.73,0.007],[3329.71,0.007],[3329.7,0.017]],[[3329.79,32.003],[3329.8,0.007],[3329.82,2.506],[3329.84,0.12],[3329.94,6.988]]]
["binance-futures","ETHUSDT",1732319974465,[[3329.78,52.486],[3329.76,0.007],[3329.73,0.007],[3329.71,0.014],[3329.7,0.663]],[[3329.79,33.357],[3329.8,0.007],[3329.82,0.007],[3329.84,0.12],[3329.93,2.35]]]
["binance-futures","ETHUSDT",1732319974508,[[3329.78,52.486],[3329.76,0.007],[3329.73,0.007],[3329.71,0.014],[3329.7,0.663]],[[3329.79,22.389],[3329.8,0.007],[3329.82,0.007],[3329.84,0.12],[3329.93,2.35]]]
["binance-futures","ETHUSDT",1732319974619,[[3329.78,52.486],[3329.76,0.007],[3329.73,0.007],[3329.71,0.014],[3329.7,0.663]],[[3329.79,20.517],[3329.8,0.007],[3329.82,0.007],[3329.84,0.12],[3329.93,2.35]]]
["binance-futures","ETHUSDT",1732319974671,[[3329.78,53.486],[3329.76,0.007],[3329.73,0.007],[3329.71,0.014],[3329.7,0.663]],[[3329.79,20.807],[3329.8,0.007],[3329.82,0.007],[3329.84,0.12],[3329.93,2.35]]]
["binance-futures","ETHUSDT",1732319974776,[[3329.78,53.738],[3329.76,0.007],[3329.73,0.007],[3329.71,0.014],[3329.7,0.663]],[[3329.79,20.807],[3329.8,0.007],[3329.82,0.007],[3329.84,0.12],[3329.93,2.35]]]
["binance-futures","ETHUSDT",1732319975037,[[3329.78,53.756],[3329.76,0.007],[3329.73,0.007],[3329.71,0.007],[3329.7,0.663]],[[3329.79,15.492],[3329.8,0.007],[3329.82,0.007],[3329.84,0.12],[3329.93,2.35]]]
["binance-futures","ETHUSDT",1732319975088,[[3329.78,53.756],[3329.76,0.007],[3329.73,0.007],[3329.71,0.014],[3329.7,0.663]],[[3329.79,18.078],[3329.8,0.007],[3329.82,0.007],[3329.84,0.12],[3329.93,2.35]]]
["binance-futures","ETHUSDT",1732319975138,[[3329.78,53.756],[3329.76,0.007],[3329.73,0.007],[3329.71,0.014],[3329.7,0.663]],[[3329.79,20.766],[3329.8,0.007],[3329.82,0.007],[3329.84,0.12],[3329.93,2.35]]]
["binance-futures","ETHUSDT",1732319975186,[[3329.78,53.57],[3329.76,0.007],[3329.73,0.007],[3329.71,0.014],[3329.7,0.663]],[[3329.79,20.722],[3329.8,0.007],[3329.82,0.007],[3329.84,0.12],[3329.93,2.35]]]
["binance-futures","ETHUSDT",1732319975236,[[3329.78,53.57],[3329.76,0.007],[3329.73,0.007],[3329.71,0.014],[3329.7,0.663]],[[3329.79,20.827],[3329.8,0.007],[3329.82,0.007],[3329.84,0.12],[3329.93,2.35]]]
["binance-futures","ETHUSDT",1732319975297,[[3329.78,52.96],[3329.76,0.007],[3329.73,0.007],[3329.71,0.014],[3329.7,0.052]],[[3329.79,32.856],[3329.8,0.007],[3329.82,0.007],[3329.84,0.12],[3329.93,2.35]]]
["binance-futures","ETHUSDT",1732319975351,[[3329.78,52.561],[3329.76,0.007],[3329.73,0.007],[3329.71,0.007],[3329.7,0.052]],[[3329.79,34.925],[3329.8,0.007],[3329.82,0.007],[3329.84,0.12],[3329.92,0.015]]]
["binance-futures","ETHUSDT",1732319975402,[[3329.78,52.674],[3329.76,0.007],[3329.73,0.007],[3329.71,0.014],[3329.7,0.052]],[[3329.79,20.833],[3329.8,0.007],[3329.82,0.007],[3329.84,0.12],[3329.92,0.015]]]
["binance-futures","ETHUSDT",1732319975452,[[3329.78,52.674],[3329.76,0.007],[3329.73,0.007],[3329.71,0.014],[3329.7,0.052]],[[3329.79,27.948],[3329.8,0.007],[3329.82,0.007],[3329.84,0.12],[3329.92,0.015]]]
["binance-futures","ETHUSDT",1732319975505,[[3329.78,52.674],[3329.76,0.007],[3329.73,0.007],[3329.71,0.014],[3329.7,0.062]],[[3329.79,27.234],[3329.8,0.007],[3329.82,0.007],[3329.84,0.12],[3329.92,0.015]]]
["binance-futures","ETHUSDT",1732319975554,[[3329.78,52.674],[3329.76,0.007],[3329.73,0.007],[3329.71,0.014],[3329.7,0.062]],[[3329.79,18.492],[3329.8,0.007],[3329.82,0.007],[3329.84,0.12],[3329.92,0.015]]]
["binance-futures","ETHUSDT",1732319975605,[[3329.78,52.674],[3329.76,0.007],[3329.73,0.007],[3329.71,0.014],[3329.7,0.062]],[[3329.79,21.187],[3329.8,0.007],[3329.82,0.007],[3329.84,0.12],[3329.92,0.015]]]
["binance-futures","ETHUSDT",1732319975657,[[3329.78,53.055],[3329.76,0.007],[3329.73,0.007],[3329.71,0.014],[3329.7,0.062]],[[3329.79,21.187],[3329.8,0.007],[3329.82,0.007],[3329.84,0.12],[3329.92,0.015]]]
["binance-futures","ETHUSDT",1732319975713,[[3329.78,53.055],[3329.76,0.007],[3329.73,0.007],[3329.71,0.014],[3329.7,0.052]],[[3329.79,33.282],[3329.8,0.007],[3329.82,0.007],[3329.84,0.12],[3329.92,0.015]]]
["binance-futures","ETHUSDT",1732319975764,[[3329.78,53.127],[3329.76,0.007],[3329.73,0.007],[3329.71,0.007],[3329.7,0.052]],[[3329.79,32.244],[3329.8,0.007],[3329.82,0.007],[3329.84,0.12],[3329.92,0.015]]]
["binance-futures","ETHUSDT",1732319975922,[[3329.78,53.127],[3329.76,0.007],[3329.73,0.007],[3329.71,0.007],[3329.7,0.052]],[[3329.79,22.479],[3329.8,0.007],[3329.82,0.007],[3329.84,0.12],[3329.92,0.015]]]
["binance-futures","ETHUSDT",1732319975973,[[3329.78,53.127],[3329.76,0.007],[3329.73,0.007],[3329.71,0.007],[3329.7,0.052]],[[3329.79,22.479],[3329.8,0.007],[3329.82,0.007],[3329.84,0.12],[3329.92,0.015]]]
["binance-futures","ETHUSDT",1732319976079,[[3329.78,53.127],[3329.76,0.007],[3329.73,0.007],[3329.71,0.007],[3329.7,0.052]],[[3329.79,22.375],[3329.8,0.007],[3329.82,0.007],[3329.84,0.12],[3329.92,0.015]]]
["binance-futures","ETHUSDT",1732319976120,[[3329.78,53.127],[3329.76,0.007],[3329.73,0.007],[3329.71,0.007],[3329.7,0.052]],[[3329.79,22.542],[3329.8,0.007],[3329.82,0.007],[3329.84,0.12],[3329.92,0.015]]]
["binance-futures","ETHUSDT",1732319976165,[[3329.78,53.627],[3329.76,0.007],[3329.73,0.007],[3329.71,0.007],[3329.7,0.052]],[[3329.79,22.542],[3329.8,0.007],[3329.82,0.007],[3329.84,0.12],[3329.92,0.015]]]
["binance-futures","ETHUSDT",1732319976292,[[3329.78,53.627],[3329.76,0.007],[3329.73,0.007],[3329.71,0.014],[3329.7,0.052]],[[3329.79,22.542],[3329.8,0.007],[3329.82,0.007],[3329.84,0.12],[3329.92,0.015]]]
["binance-futures","ETHUSDT",1732319976326,[[3329.78,53.627],[3329.76,0.007],[3329.73,0.007],[3329.71,0.014],[3329.7,0.052]],[[3329.79,22.536],[3329.8,0.007],[3329.82,0.007],[3329.84,0.12],[3329.92,0.015]]]
["binance-futures","ETHUSDT",1732319976396,[[3329.78,48.782],[3329.76,0.007],[3329.73,0.007],[3329.71,0.014],[3329.7,0.052]],[[3329.79,23.991],[3329.8,0.007],[3329.82,0.007],[3329.84,0.12],[3329.92,0.015]]]
["binance-futures","ETHUSDT",1732319976446,[[3329.78,48.782],[3329.76,0.007],[3329.73,0.007],[3329.71,0.014],[3329.7,0.052]],[[3329.79,24.501],[3329.8,0.007],[3329.82,0.007],[3329.84,0.12],[3329.92,0.015]]]
["binance-futures","ETHUSDT",1732319976483,[[3329.78,48.782],[3329.76,0.007],[3329.73,0.007],[3329.71,0.014],[3329.7,0.052]],[[3329.79,31.407],[3329.8,0.007],[3329.82,0.007],[3329.84,0.12],[3329.92,0.015]]]
["binance-futures","ETHUSDT",1732319976546,[[3329.78,48.782],[3329.76,0.007],[3329.73,0.007],[3329.71,0.007],[3329.7,0.052]],[[3329.79,31.796],[3329.8,0.007],[3329.82,0.007],[3329.84,0.12],[3329.92,0.015]]]
["binance-futures","ETHUSDT",1732319976604,[[3329.78,49.281],[3329.76,0.007],[3329.73,0.007],[3329.71,0.007],[3329.7,0.052]],[[3329.79,31.767],[3329.8,0.017],[3329.82,0.007],[3329.84,0.12],[3329.92,0.015]]]
["binance-futures","ETHUSDT",1732319976638,[[3329.78,49.281],[3329.76,0.007],[3329.73,0.007],[3329.71,0.007],[3329.7,0.052]],[[3329.79,36.207],[3329.8,0.017],[3329.82,0.007],[3329.84,0.12],[3329.92,0.015]]]
["binance-futures","ETHUSDT",1732319976711,[[3329.78,34.07],[3329.76,0.007],[3329.73,0.007],[3329.71,0.014],[3329.7,0.052]],[[3329.79,42.799],[3329.8,0.017],[3329.82,0.007],[3329.84,0.12],[3329.92,0.015]]]
["binance-futures","ETHUSDT",1732319976763,[[3329.78,34.07],[3329.76,0.007],[3329.73,0.007],[3329.71,0.014],[3329.7,0.052]],[[3329.79,43.079],[3329.8,0.017],[3329.82,0.007],[3329.84,0.12],[3329.92,0.015]]]
["binance-futures","ETHUSDT",1732319976818,[[3329.78,46.061],[3329.76,0.007],[3329.73,0.007],[3329.71,0.014],[3329.7,0.052]],[[3329.79,43.072],[3329.8,0.017],[3329.82,0.007],[3329.84,0.12],[3329.92,0.015]]]
["binance-futures","ETHUSDT",1732319976925,[[3329.78,46.061],[3329.76,0.007],[3329.73,0.007],[3329.71,0.014],[3329.7,0.062]],[[3329.79,43.072],[3329.8,0.017],[3329.82,0.007],[3329.84,0.12],[3329.92,0.015]]]
["binance-futures","ETHUSDT",1732319976969,[[3329.78,46.061],[3329.76,0.007],[3329.73,0.007],[3329.71,0.007],[3329.7,0.062]],[[3329.79,41.987],[3329.8,0.017],[3329.82,0.007],[3329.84,0.12],[3329.92,0.015]]]
["binance-futures","ETHUSDT",1732319977027,[[3329.78,46.061],[3329.76,0.007],[3329.73,0.007],[3329.71,0.007],[3329.7,0.062]],[[3329.79,41.265],[3329.8,0.017],[3329.82,0.007],[3329.84,0.12],[3329.92,0.015]]]
["binance-futures","ETHUSDT",1732319977080,[[3329.78,46.019],[3329.76,0.007],[3329.73,0.007],[3329.71,0.014],[3329.7,0.052]],[[3329.79,44.054],[3329.8,0.017],[3329.82,0.007],[3329.84,0.12],[3329.92,0.015]]]
["binance-futures","ETHUSDT",1732319977131,[[3329.78,46.003],[3329.76,0.007],[3329.73,0.007],[3329.71,0.014],[3329.7,0.052]],[[3329.79,45.304],[3329.8,0.017],[3329.82,0.007],[3329.84,0.12],[3329.92,0.015]]]
["binance-futures","ETHUSDT",1732319977186,[[3329.78,46.536],[3329.76,0.007],[3329.73,0.007],[3329.71,0.014],[3329.7,0.052]],[[3329.79,45.353],[3329.8,0.017],[3329.82,0.007],[3329.84,0.12],[3329.92,0.015]]]
["binance-futures","ETHUSDT",1732319977222,[[3329.78,46.534],[3329.76,0.007],[3329.73,0.007],[3329.71,0.014],[3329.7,0.052]],[[3329.79,44.589],[3329.8,0.017],[3329.82,0.007],[3329.84,0.12],[3329.92,0.015]]]
["binance-futures","ETHUSDT",1732319977286,[[3329.78,46.893],[3329.76,0.007],[3329.73,0.007],[3329.71,0.014],[3329.7,0.062]],[[3329.79,32.459],[3329.8,0.017],[3329.82,0.007],[3329.84,0.12],[3329.92,0.015]]]
["binance-futures","ETHUSDT",1732319977339,[[3329.78,50.399],[3329.76,0.007],[3329.73,0.007],[3329.71,0.014],[3329.7,0.062]],[[3329.79,32.478],[3329.8,0.017],[3329.82,0.007],[3329.84,0.12],[3329.92,0.015]]]
["binance-futures","ETHUSDT",1732319977385,[[3329.78,50.399],[3329.76,0.007],[3329.73,0.007],[3329.71,0.007],[3329.7,0.062]],[[3329.79,32.478],[3329.8,0.017],[3329.82,0.007],[3329.84,0.12],[3329.92,0.015]]]
["binance-futures","ETHUSDT",1732319977545,[[3329.78,50.399],[3329.76,0.007],[3329.73,0.007],[3329.71,0.007],[3329.7,0.062]],[[3329.79,34.619],[3329.8,0.017],[3329.82,0.007],[3329.84,0.12],[3329.92,0.015]]]
["binance-futures","ETHUSDT",1732319977605,[[3329.78,50.398],[3329.76,0.007],[3329.73,0.007],[3329.71,0.007],[3329.7,0.062]],[[3329.79,34.705],[3329.8,0.017],[3329.82,0.007],[3329.84,0.12],[3329.92,0.015]]]
["binance-futures","ETHUSDT",1732319977655,[[3329.78,50.398],[3329.76,0.007],[3329.73,0.007],[3329.71,0.007],[3329.7,0.062]],[[3329.79,44.47],[3329.8,0.017],[3329.82,0.007],[3329.84,0.12],[3329.92,0.015]]]
["binance-futures","ETHUSDT",1732319977704,[[3329.78,50.398],[3329.76,0.007],[3329.73,0.007],[3329.71,0.007],[3329.7,0.017]],[[3329.79,44.473],[3329.8,0.017],[3329.82,0.007],[3329.84,0.12],[3329.92,0.015]]]
["binance-futures","ETHUSDT",1732319977753,[[3329.78,46.899],[3329.76,0.007],[3329.73,0.007],[3329.71,0.007],[3329.7,0.017]],[[3329.79,44.48],[3329.8,0.017],[3329.82,0.007],[3329.84,0.12],[3329.92,0.015]]]
["binance-futures","ETHUSDT",1732319977867,[[3329.78,46.899],[3329.76,0.007],[3329.73,0.007],[3329.71,0.007],[3329.7,0.017]],[[3329.79,34.715],[3329.8,0.017],[3329.82,0.007],[3329.84,0.12],[3329.92,0.015]]]
["binance-futures","ETHUSDT",1732319977921,[[3329.78,47.423],[3329.76,0.007],[3329.73,0.007],[3329.71,0.007],[3329.7,0.007]],[[3329.79,34.715],[3329.8,0.017],[3329.82,0.007],[3329.84,0.12],[3329.92,0.015]]]
["binance-futures","ETHUSDT",1732319977978,[[3329.78,47.423],[3329.76,0.007],[3329.73,0.007],[3329.71,0.014],[3329.7,0.007]],[[3329.79,34.715],[3329.8,0.017],[3329.82,0.007],[3329.84,0.12],[3329.92,0.015]]]
["binance-futures","ETHUSDT",1732319978016,[[3329.78,47.423],[3329.76,0.007],[3329.73,0.007],[3329.71,0.014],[3329.7,0.007]],[[3329.79,34.635],[3329.8,0.017],[3329.82,0.007],[3329.84,0.12],[3329.92,0.015]]]
["binance-futures","ETHUSDT",1732319978081,[[3329.78,47.514],[3329.76,0.007],[3329.73,0.007],[3329.71,0.014],[3329.7,0.007]],[[3329.79,34.054],[3329.8,0.017],[3329.82,0.007],[3329.84,0.12],[3329.92,0.015]]]
["binance-futures","ETHUSDT",1732319978132,[[3329.78,47.962],[3329.76,0.007],[3329.73,0.007],[3329.71,0.014],[3329.7,0.007]],[[3329.79,35.111],[3329.8,0.017],[3329.82,0.007],[3329.84,0.12],[3329.92,0.015]]]
["binance-futures","ETHUSDT",1732319978187,[[3329.78,48.161],[3329.76,0.007],[3329.73,0.007],[3329.71,0.014],[3329.7,0.052]],[[3329.79,35.099],[3329.8,0.017],[3329.82,0.007],[3329.84,0.12],[3329.92,0.015]]]
["binance-futures","ETHUSDT",1732319978239,[[3329.78,48.158],[3329.76,0.007],[3329.73,0.007],[3329.71,0.007],[3329.7,0.052]],[[3329.79,35.048],[3329.8,0.017],[3329.82,0.007],[3329.84,0.12],[3329.92,0.015]]]
["binance-futures","ETHUSDT",1732319978291,[[3329.78,48.158],[3329.76,0.007],[3329.73,0.007],[3329.71,0.014],[3329.7,0.062]],[[3329.79,49.913],[3329.8,0.017],[3329.82,0.007],[3329.84,0.007],[3329.89,0.608]]]
["binance-futures","ETHUSDT",1732319978342,[[3329.78,48.158],[3329.76,0.007],[3329.73,0.007],[3329.71,0.014],[3329.7,0.017]],[[3329.79,42.109],[3329.8,0.017],[3329.82,0.007],[3329.84,0.007],[3329.89,0.608]]]
["binance-futures","ETHUSDT",1732319978395,[[3329.78,48.138],[3329.76,0.007],[3329.73,0.007],[3329.71,0.014],[3329.7,0.017]],[[3329.79,54.202],[3329.8,0.017],[3329.82,0.007],[3329.84,0.007],[3329.89,0.608]]]
["binance-futures","ETHUSDT",1732319978495,[[3329.78,48.138],[3329.76,0.007],[3329.73,0.007],[3329.71,0.014],[3329.7,0.007]],[[3329.79,54.202],[3329.8,0.017],[3329.82,0.007],[3329.84,0.007],[3329.89,0.608]]]
["binance-futures","ETHUSDT",1732319978545,[[3329.78,48.138],[3329.76,0.007],[3329.73,0.007],[3329.71,0.014],[3329.7,0.007]],[[3329.79,54.755],[3329.8,0.017],[3329.82,0.007],[3329.84,0.007],[3329.89,0.608]]]
["binance-futures","ETHUSDT",1732319978605,[[3329.78,48.186],[3329.76,0.007],[3329.73,0.007],[3329.71,0.014],[3329.7,0.007]],[[3329.79,54.132],[3329.8,0.017],[3329.82,0.007],[3329.84,0.007],[3329.89,0.608]]]
["binance-futures","ETHUSDT",1732319978658,[[3329.78,47.648],[3329.76,0.007],[3329.73,0.007],[3329.71,0.014],[3329.7,0.007]],[[3329.79,55.217],[3329.8,0.017],[3329.82,0.007],[3329.84,0.007],[3329.89,0.608]]]
["binance-futures","ETHUSDT",1732319978709,[[3329.78,35.65],[3329.76,0.007],[3329.73,0.007],[3329.71,0.014],[3329.7,1.509]],[[3329.79,56.076],[3329.8,0.017],[3329.82,0.007],[3329.84,0.007],[3329.89,0.608]]]
["binance-futures","ETHUSDT",1732319978762,[[3329.78,35.65],[3329.76,0.007],[3329.73,0.007],[3329.71,0.014],[3329.7,1.509]],[[3329.79,56.112],[3329.8,0.017],[3329.82,0.007],[3329.84,0.007],[3329.89,0.608]]]
["binance-futures","ETHUSDT",1732319978918,[[3329.78,35.65],[3329.76,0.007],[3329.73,0.007],[3329.71,1.509],[3329.7,1.509]],[[3329.79,55.027],[3329.8,0.017],[3329.82,0.007],[3329.84,0.007],[3329.89,0.608]]]
["binance-futures","ETHUSDT",1732319978984,[[3329.78,35.527],[3329.73,0.007],[3329.71,1.516],[3329.7,1.509]],[[3329.79,54.259],[3329.8,0.017],[3329.82,0.007],[3329.84,0.007],[3329.89,0.608]]]
["binance-futures","ETHUSDT",1732319979019,[[3329.78,35.527],[3329.73,0.007],[3329.71,1.516],[3329.7,1.509],[3329.26,0.008]],[[3329.79,54.259],[3329.8,0.017],[3329.82,0.007],[3329.84,0.007],[3329.89,0.608]]]
["binance-futures","ETHUSDT",1732319979099,[[3329.78,34.81],[3329.73,0.007],[3329.71,1.516],[3329.7,1.509],[3329.69,1.502]],[[3329.79,60.148],[3329.8,0.017],[3329.82,0.007],[3329.84,0.007],[3329.89,0.608]]]
["binance-futures","ETHUSDT",1732319979146,[[3329.78,35.171],[3329.73,0.007],[3329.71,1.516],[3329.7,1.509],[3329.69,1.502]],[[3329.79,60.961],[3329.8,0.017],[3329.82,0.007],[3329.84,0.007],[3329.89,0.608]]]
["binance-futures","ETHUSDT",1732319979202,[[3329.78,35.248],[3329.73,0.007],[3329.71,1.516],[3329.7,1.509],[3329.69,1.502]],[[3329.79,60.947],[3329.8,0.017],[3329.82,0.007],[3329.84,0.007],[3329.89,0.608]]]
["binance-futures","ETHUSDT",1732319979254,[[3329.78,37.783],[3329.73,0.007],[3329.71,1.509],[3329.7,1.509],[3329.69,1.502]],[[3329.79,61.238],[3329.8,0.017],[3329.82,0.007],[3329.84,0.007],[3329.89,0.608]]]
["binance-futures","ETHUSDT",1732319979308,[[3329.78,37.776],[3329.73,0.007],[3329.71,1.516],[3329.7,1.509]],[[3329.79,61.231],[3329.8,0.017],[3329.82,0.007],[3329.84,0.007],[3329.89,0.608]]]
["binance-futures","ETHUSDT",1732319979355,[[3329.78,4.456],[3329.76,0.007],[3329.73,0.007],[3329.71,1.516],[3329.7,1.509]],[[3329.79,61.788],[3329.8,0.017],[3329.82,0.007],[3329.84,0.007],[3329.89,0.608]]]
["binance-futures","ETHUSDT",1732319979404,[[3329.78,5.264],[3329.76,0.007],[3329.73,0.007],[3329.71,1.516],[3329.7,1.509]],[[3329.79,62.449],[3329.8,0.017],[3329.82,0.007],[3329.84,0.007],[3329.87,0.052]]]
["binance-futures","ETHUSDT",1732319979458,[[3329.78,5.264],[3329.76,0.007],[3329.73,0.007],[3329.71,1.516],[3329.7,1.509]],[[3329.79,62.688],[3329.8,0.017],[3329.82,0.007],[3329.84,0.007],[3329.87,0.052]]]
["binance-futures","ETHUSDT",1732319979513,[[3329.78,5.306],[3329.76,0.007],[3329.73,0.007],[3329.71,0.014],[3329.7,0.007]],[[3329.79,62.688],[3329.8,0.017],[3329.82,0.007],[3329.84,0.007],[3329.87,0.052]]]
["binance-futures","ETHUSDT",1732319979564,[],[[3329.58,30.03],[3329.59,0.228],[3329.6,0.191],[3329.61,0.766],[3329.67,0.228]]]
["binance-futures","ETHUSDT",1732319979615,[[3329.45,0.266],[3329.43,0.057],[3329.42,0.017],[3329.41,4.164],[3329.4,0.007]],[[3329.46,80.978],[3329.47,24.591],[3329.48,32.184],[3329.5,3.407],[3329.56,19.302]]]
["binance-futures","ETHUSDT",1732319979666,[[3329.41,26.771],[3329.4,1.546]],[[3329.42,66.094],[3329.44,5.463],[3329.45,22.837],[3329.46,8.244],[3329.47,0.01]]]
["binance-futures","ETHUSDT",1732319979718,[[3329.41,36.528],[3329.4,1.546],[3329.35,0.567],[3329.34,4.504],[3329.33,1.509]],[[3329.42,63.408],[3329.43,0.01],[3329.44,11.524],[3329.46,0.796],[3329.47,0.007]]]
["binance-futures","ETHUSDT",1732319979765,[[3329.41,36.909],[3329.4,1.546],[3329.35,1.622],[3329.34,4.504],[3329.33,1.509]],[[3329.42,55.224],[3329.43,3.594],[3329.44,5.47],[3329.46,0.796],[3329.47,0.007]]]
["binance-futures","ETHUSDT",1732319979819,[[3329.41,47.166],[3329.4,1.546],[3329.35,1.622],[3329.34,4.504],[3329.33,1.509]],[[3329.42,50.777],[3329.43,2.146],[3329.44,1.499],[3329.46,0.796],[3329.47,0.007]]]
["binance-futures","ETHUSDT",1732319979867,[[3329.41,47.166],[3329.4,1.546],[3329.35,1.622],[3329.34,4.504],[3329.33,1.509]],[[3329.42,45.063],[3329.43,1.242],[3329.44,1.499],[3329.46,0.796],[3329.47,0.007]]]
["binance-futures","ETHUSDT",1732319979921,[[3329.41,47.166],[3329.4,1.546],[3329.35,1.622],[3329.34,4.504],[3329.33,1.509]],[[3329.42,45.123],[3329.43,1.242],[3329.44,1.499],[3329.46,0.796],[3329.47,0.007]]]
["binance-futures","ETHUSDT",1732319979974,[[3329.41,47.166],[3329.4,1.546],[3329.35,1.622],[3329.34,4.504],[3329.33,1.509]],[[3329.42,46.847],[3329.43,1.242],[3329.44,1.499],[3329.46,0.796],[3329.47,0.007]]]
["binance-futures","ETHUSDT",1732319980020,[[3329.41,47.155],[3329.4,1.546],[3329.35,1.622],[3329.34,4.504],[3329.33,1.509]],[[3329.42,46.847],[3329.43,1.242],[3329.44,1.499],[3329.46,0.796],[3329.47,0.007]]]
["binance-futures","ETHUSDT",1732319980080,[[3329.41,44.568],[3329.4,1.546],[3329.35,1.622],[3329.34,4.504],[3329.33,1.509]],[[3329.42,50.444],[3329.43,1.242],[3329.44,1.499],[3329.46,0.796],[3329.47,0.007]]]
["binance-futures","ETHUSDT",1732319980131,[[3329.41,44.568],[3329.4,1.546],[3329.35,1.622],[3329.34,4.504],[3329.33,1.509]],[[3329.42,50.686],[3329.43,1.242],[3329.44,1.499],[3329.46,0.12],[3329.47,0.007]]]
["binance-futures","ETHUSDT",1732319980183,[[3329.41,44.56],[3329.4,1.539],[3329.35,1.622],[3329.34,4.504],[3329.33,1.509]],[[3329.42,48.191],[3329.43,1.242],[3329.44,0.007],[3329.46,0.12],[3329.47,0.007]]]
["binance-futures","ETHUSDT",1732319980235,[[3329.41,44.697],[3329.4,1.539],[3329.35,1.622],[3329.34,4.504],[3329.33,1.509]],[[3329.42,48.931],[3329.43,0.919],[3329.44,0.007],[3329.46,0.12],[3329.47,0.007]]]
["binance-futures","ETHUSDT",1732319980285,[[3329.41,56.69],[3329.4,1.539],[3329.35,1.622],[3329.34,4.504],[3329.33,1.509]],[[3329.42,48.931],[3329.43,0.919],[3329.44,0.007],[3329.46,0.12],[3329.47,0.007]]]
["binance-futures","ETHUSDT",1732319980337,[[3329.41,56.803],[3329.4,1.546],[3329.35,1.622],[3329.34,4.504],[3329.33,1.509]],[[3329.42,35.53],[3329.43,0.559],[3329.44,0.007],[3329.46,0.007],[3329.47,0.007]]]
["binance-futures","ETHUSDT",1732319980372,[[3329.41,56.803],[3329.4,1.546],[3329.35,1.622],[3329.34,4.504],[3329.33,1.509]],[[3329.42,35.473],[3329.43,0.559],[3329.44,0.007],[3329.46,0.007],[3329.47,0.007]]]
["binance-futures","ETHUSDT",1732319980444,[[3329.41,57.02],[3329.4,1.546],[3329.35,1.622],[3329.34,4.504],[3329.33,1.509]],[[3329.42,35.473],[3329.43,0.559],[3329.44,0.007],[3329.46,0.007],[3329.47,0.007]]]
["binance-futures","ETHUSDT",1732319980494,[[3329.41,57.621],[3329.4,1.546],[3329.35,1.622],[3329.34,4.504],[3329.33,1.554]],[[3329.42,26.67],[3329.43,0.559],[3329.44,0.007],[3329.46,0.007],[3329.47,0.007]]]
["binance-futures","ETHUSDT",1732319980546,[[3329.41,58.177],[3329.4,1.546],[3329.35,1.622],[3329.34,4.504],[3329.33,1.554]],[[3329.42,27.433],[3329.44,0.007],[3329.46,0.007],[3329.47,0.007],[3329.5,0.014]]]
["binance-futures","ETHUSDT",1732319980590,[[3329.41,58.177],[3329.4,1.546],[3329.35,1.622],[3329.34,4.504],[3329.33,1.554]],[[3329.42,27.433],[3329.44,0.007],[3329.46,0.007],[3329.47,0.007],[3329.49,0.007]]]
["binance-futures","ETHUSDT",1732319980702,[[3329.41,58.197],[3329.4,1.546],[3329.35,1.622],[3329.34,4.504],[3329.33,1.554]],[[3329.42,27.433],[3329.44,0.007],[3329.46,0.007],[3329.47,0.007],[3329.49,0.007]]]
["binance-futures","ETHUSDT",1732319980804,[[3329.41,58.462],[3329.4,1.546],[3329.35,1.622],[3329.34,4.504],[3329.33,1.554]],[[3329.42,27.718],[3329.44,0.007],[3329.46,0.007],[3329.47,0.007],[3329.49,0.007]]]
["binance-futures","ETHUSDT",1732319980839,[[3329.41,58.455],[3329.4,1.546],[3329.35,1.622],[3329.34,4.504],[3329.33,1.554]],[[3329.42,27.718],[3329.44,0.007],[3329.46,0.007],[3329.47,0.007],[3329.49,0.014]]]
["binance-futures","ETHUSDT",1732319980911,[[3329.41,58.455],[3329.4,1.546],[3329.38,0.053],[3329.35,1.622],[3329.34,4.504]],[[3329.42,27.718],[3329.44,0.007],[3329.46,0.007],[3329.47,0.007],[3329.49,0.014]]]
["binance-futures","ETHUSDT",1732319980964,[[3329.41,58.328],[3329.4,1.546],[3329.38,0.053],[3329.35,1.622],[3329.34,4.504]],[[3329.42,27.718],[3329.44,0.007],[3329.46,0.007],[3329.47,0.007],[3329.49,0.014]]]
["binance-futures","ETHUSDT",1732319981061,[[3329.41,58.034],[3329.4,1.546],[3329.38,0.053],[3329.35,1.622],[3329.34,4.504]],[[3329.42,27.718],[3329.44,0.007],[3329.46,0.007],[3329.47,0.007],[3329.49,0.014]]]
["binance-futures","ETHUSDT",1732319981119,[[3329.41,58.034],[3329.4,1.546],[3329.38,0.053],[3329.35,1.622],[3329.34,4.504]],[[3329.42,27.774],[3329.44,0.007],[3329.46,0.007],[3329.47,0.007],[3329.49,0.014]]]
["binance-futures","ETHUSDT",1732319981159,[[3329.41,58.034],[3329.4,1.546],[3329.38,0.053],[3329.35,1.622],[3329.34,4.504]],[[3329.42,27.954],[3329.44,0.007],[3329.46,0.007],[3329.47,0.007],[3329.49,0.014]]]
["binance-futures","ETHUSDT",1732319981224,[[3329.41,58.107],[3329.4,1.546],[3329.38,0.053],[3329.35,1.622],[3329.34,4.504]],[[3329.42,27.999],[3329.44,0.007],[3329.46,0.007],[3329.47,0.007],[3329.49,0.014]]]
["binance-futures","ETHUSDT",1732319981272,[[3329.41,58.107],[3329.4,1.546],[3329.38,0.053],[3329.35,1.622],[3329.34,4.504]],[[3329.42,30.581],[3329.44,0.007],[3329.46,0.007],[3329.47,0.007],[3329.49,0.014]]]
["binance-futures","ETHUSDT",1732319981319,[[3329.41,58.108],[3329.4,1.546],[3329.38,0.053],[3329.35,1.622],[3329.34,4.504]],[[3329.42,30.544],[3329.44,0.007],[3329.46,0.007],[3329.47,0.007],[3329.49,0.014]]]
["binance-futures","ETHUSDT",1732319981369,[[3329.41,58.108],[3329.4,1.546],[3329.38,0.053],[3329.35,0.017],[3329.34,4.504]],[[3329.42,30.546],[3329.44,0.007],[3329.46,0.007],[3329.47,0.007],[3329.49,0.014]]]
["binance-futures","ETHUSDT",1732319981413,[[3329.41,58.108],[3329.4,1.546],[3329.38,0.053],[3329.35,0.017],[3329.34,4.504]],[[3329.42,34.972],[3329.44,0.007],[3329.46,0.007],[3329.47,0.007],[3329.49,0.014]]]
["binance-futures","ETHUSDT",1732319981484,[[3329.41,57.943],[3329.4,1.546],[3329.38,0.053],[3329.35,0.017],[3329.34,4.504]],[[3329.42,26.945],[3329.44,0.007],[3329.46,0.007],[3329.47,0.007],[3329.49,0.014]]]
["binance-futures","ETHUSDT",1732319981535,[[3329.41,57.958],[3329.4,1.546],[3329.38,0.053],[3329.35,0.017],[3329.34,4.504]],[[3329.42,26.945],[3329.44,0.007],[3329.46,0.007],[3329.47,0.007],[3329.49,0.014]]]
["binance-futures","ETHUSDT",1732319981586,[[3329.41,57.958],[3329.4,1.546],[3329.38,0.053],[3329.35,0.017],[3329.34,4.504]],[[3329.42,26.296],[3329.44,0.007],[3329.46,0.007],[3329.47,0.007],[3329.49,0.014]]]
["binance-futures","ETHUSDT",1732319981694,[[3329.41,57.965],[3329.4,1.539],[3329.38,0.053],[3329.35,0.017],[3329.34,4.504]],[[3329.42,28.691],[3329.44,0.007],[3329.46,0.007],[3329.47,0.007],[3329.49,0.014]]]
["binance-futures","ETHUSDT",1732319981747,[[3329.41,57.371],[3329.4,1.539],[3329.38,0.053],[3329.35,0.017],[3329.34,4.504]],[[3329.42,28.667],[3329.44,0.007],[3329.46,0.007],[3329.47,0.007],[3329.49,0.014]]]
["binance-futures","ETHUSDT",1732319981791,[[3329.41,57.603],[3329.4,1.546],[3329.38,0.053],[3329.35,0.017],[3329.34,4.504]],[[3329.42,26.08],[3329.44,0.007],[3329.46,0.007],[3329.47,0.007],[3329.49,0.014]]]
["binance-futures","ETHUSDT",1732319981845,[[3329.41,57.603],[3329.4,1.546],[3329.38,0.053],[3329.35,0.017],[3329.34,4.504]],[[3329.42,26.754],[3329.44,0.007],[3329.46,0.007],[3329.47,0.007],[3329.49,0.014]]]
["binance-futures","ETHUSDT",1732319982105,[[3329.41,60.112],[3329.4,1.546],[3329.38,0.053],[3329.35,0.017],[3329.34,4.504]],[[3329.42,29.373],[3329.44,0.007],[3329.46,0.007],[3329.47,0.007],[3329.49,0.014]]]
["binance-futures","ETHUSDT",1732319982165,[[3329.41,60.112],[3329.4,1.546],[3329.38,0.053],[3329.35,0.017],[3329.34,4.504]],[[3329.42,28.814],[3329.44,0.007],[3329.46,0.007],[3329.47,0.007],[3329.49,0.014]]]
["binance-futures","ETHUSDT",1732319982215,[[3329.41,60.112],[3329.4,1.546],[3329.38,0.053],[3329.35,0.017],[3329.34,4.504]],[[3329.42,26.792],[3329.44,0.007],[3329.46,0.007],[3329.47,0.007],[3329.49,0.014]]]
["binance-futures","ETHUSDT",1732319982258,[[3329.41,60.14],[3329.4,1.546],[3329.38,0.053],[3329.35,1.832],[3329.34,4.504]],[[3329.42,24.183],[3329.44,0.007],[3329.46,0.007],[3329.47,0.007],[3329.49,0.014]]]
["binance-futures","ETHUSDT",1732319982317,[[3329.41,60.034],[3329.4,1.546],[3329.38,0.053],[3329.35,1.832],[3329.34,4.504]],[[3329.42,24.186],[3329.44,0.007],[3329.46,0.007],[3329.47,0.007],[3329.49,0.014]]]
["binance-futures","ETHUSDT",1732319982369,[[3329.41,60.034],[3329.4,1.546],[3329.38,0.053],[3329.35,1.832],[3329.34,4.504]],[[3329.42,24.205],[3329.44,0.007],[3329.46,0.007],[3329.47,0.007],[3329.49,0.014]]]
["binance-futures","ETHUSDT",1732319982420,[[3329.41,60.034],[3329.4,1.546],[3329.38,0.053],[3329.35,1.832],[3329.34,4.504]],[[3329.42,24.187],[3329.44,0.007],[3329.46,0.007],[3329.47,0.007],[3329.49,0.014]]]
["binance-futures","ETHUSDT",1732319982522,[[3329.41,60.032],[3329.4,1.546],[3329.38,0.053],[3329.35,1.832],[3329.34,4.504]],[[3329.42,24.317],[3329.44,0.007],[3329.46,0.007],[3329.47,0.007],[3329.49,0.007]]]
["binance-futures","ETHUSDT",1732319982627,[[3329.41,61.117],[3329.4,1.546],[3329.38,0.053],[3329.35,1.832],[3329.34,4.504]],[[3329.42,24.317],[3329.44,0.007],[3329.46,0.007],[3329.47,0.007],[3329.49,0.007]]]
["binance-futures","ETHUSDT",1732319982677,[[3329.41,61.117],[3329.4,1.546],[3329.38,0.053],[3329.35,1.832],[3329.34,4.504]],[[3329.42,24.317],[3329.44,0.007],[3329.46,0.007],[3329.47,0.007],[3329.49,0.014]]]
["binance-futures","ETHUSDT",1732319982736,[[3329.41,61.117],[3329.4,1.546],[3329.38,0.053],[3329.35,1.832],[3329.34,4.504]],[[3329.42,24.613],[3329.44,0.007],[3329.46,0.007],[3329.47,0.007],[3329.49,0.014]]]
["binance-futures","ETHUSDT",1732319982781,[[3329.41,61.332],[3329.4,1.546],[3329.38,0.053],[3329.35,1.832],[3329.34,4.504]],[[3329.42,24.613],[3329.44,0.007],[3329.46,0.007],[3329.47,0.007],[3329.49,0.014]]]
["binance-futures","ETHUSDT",1732319982880,[[3329.41,61.332],[3329.4,1.546],[3329.38,0.053],[3329.36,0.01],[3329.35,4.08]],[[3329.42,24.613],[3329.44,0.007],[3329.46,0.007],[3329.47,0.007],[3329.49,0.014]]]
["binance-futures","ETHUSDT",1732319982992,[[3329.41,61.33],[3329.4,1.546],[3329.38,0.053],[3329.36,0.01],[3329.35,4.08]],[[3329.42,24.613],[3329.44,0.007],[3329.46,0.007],[3329.47,0.007],[3329.49,0.014]]]
["binance-futures","ETHUSDT",1732319983040,[[3329.41,61.364],[3329.4,1.546],[3329.38,0.053],[3329.36,0.01],[3329.35,4.08]],[[3329.42,24.613],[3329.44,0.007],[3329.46,0.007],[3329.47,0.007],[3329.49,0.007]]]
["binance-futures","ETHUSDT",1732319983099,[[3329.41,60.279],[3329.4,1.546],[3329.38,0.053],[3329.36,0.01],[3329.35,4.08]],[[3329.42,24.561],[3329.44,0.007],[3329.46,0.007],[3329.47,0.007],[3329.49,0.007]]]
["binance-futures","ETHUSDT",1732319983151,[[3329.41,60.279],[3329.4,1.546],[3329.38,0.053],[3329.35,1.832]],[[3329.42,24.555],[3329.44,0.007],[3329.46,0.007],[3329.47,0.007],[3329.49,0.007]]]
["binance-futures","ETHUSDT",1732319983202,[[3329.41,61.364],[3329.4,1.546],[3329.38,0.053],[3329.35,1.832],[3329.27,0.017]],[[3329.42,24.226],[3329.44,0.007],[3329.46,0.007],[3329.47,0.007],[3329.49,0.014]]]
["binance-futures","ETHUSDT",1732319983253,[[3329.41,61.362],[3329.4,1.546],[3329.38,0.053],[3329.35,1.832],[3329.27,0.017]],[[3329.42,24.225],[3329.44,0.007],[3329.46,0.007],[3329.47,0.007],[3329.49,0.014]]]
["binance-futures","ETHUSDT",1732319983306,[[3329.41,61.299],[3329.4,1.546],[3329.38,0.053],[3329.35,1.832],[3329.27,0.017]],[[3329.42,24.225],[3329.44,0.007],[3329.46,0.007],[3329.47,0.007],[3329.49,0.014]]]
["binance-futures","ETHUSDT",1732319983356,[[3329.41,61.299],[3329.4,1.546],[3329.38,0.053],[3329.35,1.832],[3329.27,0.017]],[[3329.42,22.286],[3329.44,0.007],[3329.46,0.007],[3329.47,0.007],[3329.49,0.014]]]
["binance-futures","ETHUSDT",1732319983408,[[3329.41,61.299],[3329.4,1.546],[3329.38,0.053],[3329.35,1.832],[3329.27,0.017]],[[3329.42,24.174],[3329.44,0.007],[3329.46,0.007],[3329.47,0.007],[3329.49,0.014]]]
["binance-futures","ETHUSDT",1732319983461,[[3329.41,62.049],[3329.4,1.546],[3329.38,0.053],[3329.35,1.832],[3329.27,0.017]],[[3329.42,24.174],[3329.44,0.007],[3329.46,0.007],[3329.47,0.007],[3329.49,0.014]]]
["binance-futures","ETHUSDT",1732319983515,[[3329.41,62.037],[3329.4,1.546],[3329.38,0.053],[3329.35,1.832],[3329.27,0.017]],[[3329.42,24.537],[3329.44,0.007],[3329.46,0.007],[3329.47,0.007],[3329.49,0.014]]]
["binance-futures","ETHUSDT",1732319983561,[[3329.41,62.044],[3329.4,1.539],[3329.38,0.053],[3329.35,1.832],[3329.27,0.017]],[[3329.42,24.387],[3329.44,0.007],[3329.46,0.007],[3329.47,0.007],[3329.49,0.007]]]
["binance-futures","ETHUSDT",1732319983614,[[3329.41,62.03],[3329.4,1.539],[3329.38,0.053],[3329.35,1.832],[3329.27,0.017]],[[3329.42,24.351],[3329.44,0.007],[3329.46,0.007],[3329.47,0.007],[3329.49,0.014]]]
["binance-futures","ETHUSDT",1732319983672,[[3329.41,62.023],[3329.4,1.546],[3329.38,0.053],[3329.35,1.832],[3329.27,0.017]],[[3329.42,24.362],[3329.44,0.007],[3329.46,0.007],[3329.47,0.007],[3329.49,0.014]]]
["binance-futures","ETHUSDT",1732319983774,[[3329.41,62.216],[3329.4,1.546],[3329.38,0.053],[3329.35,1.832],[3329.27,0.017]],[[3329.42,24.362],[3329.44,0.007],[3329.46,0.007],[3329.47,0.007],[3329.49,0.014]]]
["binance-futures","ETHUSDT",1732319983880,[[3329.41,62.216],[3329.4,1.546],[3329.38,0.053],[3329.35,1.832],[3329.27,0.017]],[[3329.42,24.662],[3329.44,0.007],[3329.46,0.007],[3329.47,0.007],[3329.49,0.014]]]
["binance-futures","ETHUSDT",1732319984090,[[3329.41,62.389],[3329.4,1.546],[3329.38,0.053],[3329.35,1.832],[3329.27,0.017]],[[3329.42,24.662],[3329.44,0.007],[3329.46,0.007],[3329.47,0.007],[3329.49,0.007]]]
["binance-futures","ETHUSDT",1732319984141,[[3329.41,62.41],[3329.4,1.546],[3329.38,0.053],[3329.35,1.832],[3329.27,0.017]],[[3329.42,24.384],[3329.44,0.007],[3329.46,0.007],[3329.47,0.007],[3329.49,0.007]]]
["binance-futures","ETHUSDT",1732319984193,[[3329.41,62.41],[3329.4,1.546],[3329.38,0.053],[3329.35,1.832],[3329.27,0.017]],[[3329.42,26.865],[3329.44,0.007],[3329.46,0.007],[3329.47,0.007],[3329.49,0.007]]]
["binance-futures","ETHUSDT",1732319984235,[[3329.41,61.659],[3329.4,1.539],[3329.38,0.053],[3329.35,1.832],[3329.27,0.017]],[[3329.42,26.856],[3329.44,0.007],[3329.46,0.007],[3329.47,0.007],[3329.49,0.014]]]
["binance-futures","ETHUSDT",1732319984295,[[3329.41,61.641],[3329.4,1.539],[3329.38,0.053],[3329.35,1.832],[3329.27,0.017]],[[3329.42,26.981],[3329.44,0.007],[3329.46,0.007],[3329.47,0.007],[3329.49,0.014]]]
["binance-futures","ETHUSDT",1732319984346,[[3329.41,61.637],[3329.4,1.539],[3329.38,0.053],[3329.36,0.03],[3329.35,1.832]],[[3329.42,26.967],[3329.44,0.007],[3329.46,0.007],[3329.47,0.007],[3329.49,0.014]]]
["binance-futures","ETHUSDT",1732319984402,[[3329.41,61.637],[3329.4,1.546],[3329.38,0.053],[3329.36,0.03],[3329.35,1.832]],[[3329.42,27.001],[3329.44,0.007],[3329.46,0.007],[3329.47,0.007],[3329.49,0.014]]]
["binance-futures","ETHUSDT",1732319984505,[[3329.41,49.637],[3329.4,1.546],[3329.38,0.053],[3329.35,1.832]],[[3329.42,29.581],[3329.44,0.007],[3329.46,0.007],[3329.47,0.007],[3329.49,0.014]]]
["binance-futures","ETHUSDT",1732319984550,[[3329.41,49.637],[3329.4,1.546],[3329.38,0.053],[3329.35,1.832],[3329.26,6.11]],[[3329.42,29.506],[3329.44,0.007],[3329.46,0.007],[3329.47,0.007],[3329.49,0.007]]]
["binance-futures","ETHUSDT",1732319984612,[[3329.41,49.637],[3329.4,1.546],[3329.38,0.053],[3329.35,1.832],[3329.26,3.021]],[[3329.42,29.643],[3329.44,0.007],[3329.46,0.007],[3329.47,0.007],[3329.49,0.014]]]
["binance-futures","ETHUSDT",1732319984709,[[3329.41,49.637],[3329.4,1.546],[3329.38,0.053],[3329.35,1.832],[3329.26,3.021]],[[3329.42,27.201],[3329.44,0.007],[3329.46,0.007],[3329.47,0.007],[3329.49,0.014]]]
["binance-futures","ETHUSDT",1732319984772,[[3329.41,49.811],[3329.4,1.546],[3329.38,0.053],[3329.35,1.832],[3329.26,3.021]],[[3329.42,27.223],[3329.44,0.007],[3329.46,0.007],[3329.47,0.007],[3329.49,0.014]]]
["binance-futures","ETHUSDT",1732319984920,[[3329.41,49.811],[3329.4,1.546],[3329.38,0.053],[3329.35,1.832],[3329.26,3.021]],[[3329.42,27.22],[3329.44,0.007],[3329.46,0.007],[3329.47,0.007],[3329.49,0.007]]]
["binance-futures","ETHUSDT",1732319984978,[[3329.41,49.811],[3329.4,1.546],[3329.38,0.053],[3329.35,1.832],[3329.26,6.113]],[[3329.42,27.22],[3329.44,0.007],[3329.46,0.007],[3329.47,0.007],[3329.49,0.007]]]
["binance-futures","ETHUSDT",1732319985029,[[3329.41,49.811],[3329.4,1.546],[3329.38,0.053],[3329.35,1.832],[3329.26,6.113]],[[3329.42,27.22],[3329.44,0.007],[3329.46,0.007],[3329.47,0.007],[3329.49,0.014]]]
["binance-futures","ETHUSDT",1732319985079,[[3329.41,49.811],[3329.4,1.546],[3329.38,0.053],[3329.35,1.832],[3329.26,3.021]],[[3329.42,27.22],[3329.44,0.007],[3329.46,0.007],[3329.47,0.007],[3329.49,0.014]]]
["binance-futures","ETHUSDT",1732319985138,[[3329.41,49.896],[3329.4,1.546],[3329.38,0.053],[3329.35,1.832],[3329.26,3.021]],[[3329.42,27.127],[3329.44,0.007],[3329.46,0.007],[3329.47,0.007],[3329.49,0.014]]]
["binance-futures","ETHUSDT",1732319985195,[[3329.41,49.896],[3329.4,1.546],[3329.38,0.053],[3329.35,1.832],[3329.26,6.11]],[[3329.42,27.157],[3329.44,0.007],[3329.46,0.007],[3329.47,0.007],[3329.49,0.014]]]
["binance-futures","ETHUSDT",1732319985247,[[3329.41,61.797],[3329.4,1.546],[3329.38,0.053],[3329.35,1.832],[3329.26,6.11]],[[3329.42,30.598],[3329.44,0.007],[3329.46,0.007],[3329.47,0.007],[3329.49,0.014]]]
["binance-futures","ETHUSDT",1732319985297,[[3329.41,61.898],[3329.4,1.546],[3329.38,0.053],[3329.35,1.832],[3329.27,0.017]],[[3329.42,27.071],[3329.44,0.007],[3329.46,0.007],[3329.47,0.007],[3329.49,0.007]]]
["binance-futures","ETHUSDT",1732319985348,[[3329.41,60.841],[3329.4,1.546],[3329.38,0.053],[3329.36,0.03],[3329.35,1.832]],[[3329.42,27.132],[3329.44,0.007],[3329.46,0.007],[3329.47,0.007],[3329.49,0.007]]]
["binance-futures","ETHUSDT",1732319985399,[[3329.41,61.885],[3329.4,1.546],[3329.38,0.053],[3329.35,1.832]],[[3329.42,27.533],[3329.44,0.007],[3329.46,0.007],[3329.47,0.007],[3329.49,0.014]]]
["binance-futures","ETHUSDT",1732319985447,[[3329.41,62.036],[3329.4,1.546],[3329.38,0.053],[3329.35,1.832],[3318.76,108.001]],[[3329.42,27.497],[3329.44,0.007],[3329.46,0.007],[3329.47,0.007],[3329.49,0.014]]]
["binance-futures","ETHUSDT",1732319985555,[[3329.41,62.036],[3329.4,1.546],[3329.38,0.053],[3329.35,1.832],[3328.91,0.02]],[[3329.42,27.511],[3329.44,0.007],[3329.46,0.007],[3329.47,0.007],[3329.49,0.014]]]
["binance-futures","ETHUSDT",1732319985607,[[3329.41,62.082],[3329.4,1.546],[3329.38,0.053],[3329.35,1.832],[3328.91,0.02]],[[3329.42,27.522],[3329.44,0.007],[3329.46,0.007],[3329.47,0.007],[3329.49,0.014]]]
["binance-futures","ETHUSDT",1732319985660,[[3329.41,61.872],[3329.4,1.546],[3329.38,0.053],[3329.35,1.832],[3329.08,0.218]],[[3329.42,37.249],[3329.44,0.007],[3329.46,0.007],[3329.47,0.007],[3329.49,0.007]]]
["binance-futures","ETHUSDT",1732319985706,[[3329.41,44.504],[3329.4,1.539],[3329.38,0.053],[3329.35,1.832],[3329.33,1.509]],[[3329.42,50.703],[3329.44,0.007],[3329.46,0.007],[3329.47,0.007],[3329.49,0.014]]]
["binance-futures","ETHUSDT",1732319985763,[[3329.41,44.497],[3329.4,1.539],[3329.38,0.053],[3329.35,1.832],[3329.33,1.509]],[[3329.42,51.774],[3329.44,0.007],[3329.46,0.007],[3329.47,0.007],[3329.49,0.014]]]
["binance-futures","ETHUSDT",1732319985812,[[3329.41,44.097],[3329.4,1.546],[3329.38,0.053],[3329.35,1.832],[3329.33,1.509]],[[3329.42,44.689],[3329.44,0.007],[3329.46,0.007],[3329.47,0.007],[3329.49,0.014]]]
["binance-futures","ETHUSDT",1732319985868,[[3329.41,44.079],[3329.4,1.546],[3329.38,0.053],[3329.35,1.832],[3329.33,1.509]],[[3329.42,44.689],[3329.44,0.007],[3329.46,0.007],[3329.47,0.007],[3329.49,0.014]]]
["binance-futures","ETHUSDT",1732319985911,[[3329.41,44.086],[3329.4,1.539],[3329.38,0.053],[3329.35,1.832],[3329.33,1.509]],[[3329.42,44.696],[3329.44,0.007],[3329.46,0.007],[3329.47,0.007],[3329.49,0.014]]]
["binance-futures","ETHUSDT",1732319985971,[[3329.41,33.469],[3329.4,1.539],[3329.38,0.053],[3329.35,1.832],[3329.33,1.509]],[[3329.42,50.874],[3329.44,0.007],[3329.46,0.007],[3329.47,0.007],[3329.49,0.014]]]
["binance-futures","ETHUSDT",1732319986025,[[3329.41,39.049],[3329.4,1.546],[3329.38,0.053],[3329.35,1.832],[3329.33,1.509]],[[3329.42,34.913],[3329.44,0.007],[3329.46,0.007],[3329.47,0.007],[3329.49,0.014]]]
["binance-futures","ETHUSDT",1732319986071,[[3329.41,43.884],[3329.4,1.546],[3329.38,0.053],[3329.35,1.832],[3329.33,1.509]],[[3329.42,30.353],[3329.44,0.007],[3329.46,0.007],[3329.47,0.007],[3329.49,0.014]]]
["binance-futures","ETHUSDT",1732319986126,[[3329.41,44.045],[3329.4,1.546],[3329.38,0.053],[3329.35,1.832],[3329.33,1.509]],[[3329.42,34.793],[3329.44,0.007],[3329.46,0.007],[3329.47,0.007],[3329.49,0.014]]]
["binance-futures","ETHUSDT",1732319986180,[[3329.41,44.045],[3329.4,1.546],[3329.38,0.053],[3329.35,1.832],[3329.33,1.509]],[[3329.42,34.167],[3329.44,0.007],[3329.46,0.007],[3329.47,0.007],[3329.49,0.014]]]
["binance-futures","ETHUSDT",1732319986228,[[3329.41,44.045],[3329.4,1.546],[3329.38,0.007],[3329.35,1.832],[3329.33,1.509]],[[3329.42,34.161],[3329.44,0.007],[3329.46,0.007],[3329.47,0.007],[3329.49,0.014]]]
["binance-futures","ETHUSDT",1732319986280,[[3329.41,43.657],[3329.4,1.546],[3329.38,0.007],[3329.35,1.832],[3329.33,1.509]],[[3329.42,43.933],[3329.44,0.007],[3329.46,0.007],[3329.47,0.007],[3329.49,0.014]]]
["binance-futures","ETHUSDT",1732319986324,[[3329.41,43.657],[3329.4,1.546],[3329.38,0.007],[3329.35,1.832],[3329.33,1.509]],[[3329.42,45.151],[3329.44,0.007],[3329.46,0.007],[3329.47,0.007],[3329.49,0.007]]]
["binance-futures","ETHUSDT",1732319986388,[[3329.41,38.07],[3329.4,1.546],[3329.38,0.007],[3329.35,1.832],[3329.33,1.509]],[[3329.42,51.22],[3329.44,0.007],[3329.46,0.007],[3329.47,0.007],[3329.49,0.014]]]
["binance-futures","ETHUSDT",1732319986438,[[3329.41,37.909],[3329.4,0.007],[3329.38,0.007],[3329.35,1.832],[3329.33,1.509]],[[3329.42,46.658],[3329.44,0.007],[3329.46,0.007],[3329.47,0.007],[3329.49,0.014]]]
["binance-futures","ETHUSDT",1732319986485,[[3329.41,37.909],[3329.4,0.007],[3329.38,0.007],[3329.35,1.832],[3329.33,1.509]],[[3329.42,45.269],[3329.44,0.007],[3329.46,0.007],[3329.47,0.007],[3329.49,0.014]]]
["binance-futures","ETHUSDT",1732319986546,[[3329.41,37.909],[3329.4,0.007],[3329.38,0.007],[3329.35,1.832],[3329.33,1.509]],[[3329.42,45.512],[3329.44,0.007],[3329.46,0.007],[3329.47,0.007],[3329.49,0.014]]]
["binance-futures","ETHUSDT",1732319986598,[[3329.41,38.111],[3329.38,0.007],[3329.35,1.832],[3329.33,1.509]],[[3329.42,45.519],[3329.44,0.007],[3329.46,0.007],[3329.47,0.007],[3329.49,0.014]]]
["binance-futures","ETHUSDT",1732319986650,[[3329.41,38.118],[3329.38,0.007],[3329.35,1.832],[3329.33,1.509],[3328.74,3.583]],[[3329.42,46.324],[3329.44,0.007],[3329.46,0.007],[3329.47,0.007],[3329.49,0.014]]]
["binance-futures","ETHUSDT",1732319986698,[[3329.41,38.118],[3329.38,0.007],[3329.35,1.832],[3329.33,1.509],[3328.91,0.03]],[[3329.42,46.324],[3329.44,0.007],[3329.46,0.007],[3329.47,0.007],[3329.49,0.014]]]
["binance-futures","ETHUSDT",1732319986749,[[3329.41,38.104],[3329.38,0.007],[3329.35,1.832],[3329.33,1.509],[3328.91,0.03]],[[3329.42,46.748],[3329.44,0.007],[3329.46,0.007],[3329.47,0.007],[3329.49,0.014]]]
["binance-futures","ETHUSDT",1732319986804,[[3329.41,38.104],[3329.4,0.007],[3329.38,0.007],[3329.35,1.832],[3329.33,1.509]],[[3329.42,46.748],[3329.44,0.007],[3329.46,0.007],[3329.47,0.007],[3329.49,0.014]]]
["binance-futures","ETHUSDT",1732319986843,[[3329.41,37.435],[3329.4,0.007],[3329.38,0.007],[3329.35,1.832],[3329.33,1.509]],[[3329.42,46.748],[3329.44,0.007],[3329.46,0.007],[3329.47,0.007],[3329.49,0.014]]]
["binance-futures","ETHUSDT",1732319986907,[[3329.41,32.988],[3329.4,0.007],[3329.38,0.007],[3329.35,1.832],[3329.33,1.509]],[[3329.42,51.753],[3329.44,0.007],[3329.46,0.007],[3329.47,0.007],[3329.49,0.014]]]
["binance-futures","ETHUSDT",1732319986961,[[3329.41,32.988],[3329.4,0.007],[3329.38,0.007],[3329.35,1.832],[3329.33,1.509]],[[3329.42,49.541],[3329.44,0.007],[3329.46,0.007],[3329.47,0.007],[3329.49,0.014]]]
["binance-futures","ETHUSDT",1732319987061,[[3329.41,32.545],[3329.4,0.007],[3329.38,0.007],[3329.35,1.832],[3329.33,1.509]],[[3329.42,46.748],[3329.44,0.007],[3329.46,0.007],[3329.47,0.007],[3329.49,0.014]]]
["binance-futures","ETHUSDT",1732319987120,[[3329.41,32.772],[3329.4,0.007],[3329.38,0.007],[3329.35,1.832],[3329.33,1.509]],[[3329.42,44.826],[3329.44,0.007],[3329.46,0.007],[3329.47,0.007],[3329.49,0.014]]]
["binance-futures","ETHUSDT",1732319987170,[[3329.41,32.772],[3329.4,0.007],[3329.38,0.007],[3329.35,1.832],[3329.33,1.509]],[[3329.42,44.885],[3329.44,0.007],[3329.46,0.007],[3329.47,0.007],[3329.49,0.014]]]
["binance-futures","ETHUSDT",1732319987225,[[3329.41,32.772],[3329.4,0.007],[3329.38,0.007],[3329.35,1.832],[3329.33,1.509]],[[3329.42,50.022],[3329.44,0.007],[3329.46,0.007],[3329.47,0.007],[3329.49,0.014]]]
["binance-futures","ETHUSDT",1732319987277,[[3329.41,32.772],[3329.4,0.007],[3329.38,0.007],[3329.35,1.832],[3329.33,1.509]],[[3329.42,51.003],[3329.44,0.007],[3329.46,0.007],[3329.47,0.007],[3329.49,0.007]]]
["binance-futures","ETHUSDT",1732319987319,[[3329.41,32.772],[3329.4,0.007],[3329.38,0.007],[3329.35,1.832],[3329.33,1.509]],[[3329.42,51.002],[3329.44,0.007],[3329.46,0.007],[3329.47,0.007],[3329.49,0.014]]]
["binance-futures","ETHUSDT",1732319987375,[[3329.41,32.772],[3329.4,0.007],[3329.38,0.007],[3329.35,1.832],[3329.33,1.509]],[[3329.42,51.78],[3329.44,0.007],[3329.46,0.007],[3329.47,0.007],[3329.49,0.014]]]
["binance-futures","ETHUSDT",1732319987448,[[3329.41,29.359],[3329.4,0.007],[3329.38,0.007],[3329.35,1.832],[3329.33,1.509]],[[3329.42,52.966],[3329.44,0.007],[3329.46,0.007],[3329.47,0.007],[3329.49,0.014]]]
["binance-futures","ETHUSDT",1732319987500,[[3329.41,3.997],[3329.4,0.007],[3329.38,0.007],[3329.35,0.017],[3329.33,1.509]],[[3329.42,52.966],[3329.44,0.608],[3329.46,0.007],[3329.47,0.007],[3329.49,0.014]]]
["binance-futures","ETHUSDT",1732319987551,[[3329.41,8.956],[3329.4,0.007],[3329.38,0.007],[3329.35,0.017],[3329.33,1.509]],[[3329.42,52.966],[3329.44,0.608],[3329.46,0.007],[3329.47,0.007],[3329.49,0.014]]]
["binance-futures","ETHUSDT",1732319987603,[[3329.41,3.981],[3329.4,0.007],[3329.38,0.007],[3329.35,0.017],[3329.33,1.509]],[[3329.42,52.976],[3329.44,0.608],[3329.46,0.007],[3329.47,0.007],[3329.49,0.007]]]
["binance-futures","ETHUSDT",1732319987707,[[3329.41,3.981],[3329.4,0.007],[3329.38,0.007],[3329.35,0.017],[3329.33,1.509]],[[3329.42,52.996],[3329.44,0.608],[3329.46,0.007],[3329.47,0.007],[3329.49,0.007]]]
["binance-futures","ETHUSDT",1732319987755,[[3329.41,3.981],[3329.4,0.007],[3329.38,0.007],[3329.35,0.017],[3329.34,4.204]],[[3329.42,53.006],[3329.44,0.608],[3329.46,0.007],[3329.47,0.007],[3329.49,0.007]]]
["binance-futures","ETHUSDT",1732319987806,[[3329.41,2.988],[3329.38,0.007],[3329.35,0.017],[3329.34,4.204]],[[3329.42,53.013],[3329.44,0.608],[3329.46,0.007],[3329.47,0.007],[3329.49,0.014]]]
["binance-futures","ETHUSDT",1732319987863,[[3329.34,13.302],[3329.24,0.122],[3329.17,0.015],[3329.12,0.007],[3329.03,0.037]],[[3329.35,46.524],[3329.36,0.673],[3329.37,0.007],[3329.38,0.59],[3329.39,0.521]]]
["binance-futures","ETHUSDT",1732319987912,[[3329.34,2.702],[3329.32,0.007],[3329.27,1.509],[3329.25,1.509],[3329.24,0.122]],[[3329.35,66.385],[3329.36,0.394],[3329.37,0.007],[3329.39,0.394],[3329.4,0.01]]]
["binance-futures","ETHUSDT",1732319987964,[[3329.34,5.177],[3329.33,0.007],[3329.32,0.007],[3329.3,0.015],[3329.29,1.502]],[[3329.35,66.936],[3329.36,0.007],[3329.37,0.007],[3329.39,0.007],[3329.4,0.01]]]
["binance-futures","ETHUSDT",1732319988013,[[3329.34,2.798],[3329.33,0.007],[3329.32,0.007],[3329.3,0.015]],[[3329.35,66.996],[3329.36,0.007],[3329.37,0.007],[3329.39,0.007],[3329.41,2.694]]]
["binance-futures","ETHUSDT",1732319988072,[[3329.34,2.798],[3329.33,0.007],[3329.32,0.007],[3329.3,0.015],[3329.13,0.014]],[[3329.35,67.003],[3329.36,0.007],[3329.37,0.007],[3329.39,0.007],[3329.41,2.694]]]
["binance-futures","ETHUSDT",1732319988120,[[3329.34,2.798],[3329.33,0.007],[3329.32,0.007],[3329.3,0.015],[3329.13,0.014]],[[3329.35,67.123],[3329.36,0.007],[3329.37,0.007],[3329.39,0.007],[3329.41,2.694]]]
["binance-futures","ETHUSDT",1732319988175,[[3329.34,2.798],[3329.33,0.007],[3329.32,0.007],[3329.3,0.015],[3329.13,0.014]],[[3329.35,72.203],[3329.36,0.007],[3329.37,0.007],[3329.39,0.007],[3329.41,2.694]]]
["binance-futures","ETHUSDT",1732319988220,[[3329.34,2.798],[3329.33,0.007],[3329.32,0.007],[3329.3,0.015],[3329.13,0.014]],[[3329.35,72.803],[3329.36,0.007],[3329.37,0.007],[3329.39,0.007],[3329.41,1.874]]]
["binance-futures","ETHUSDT",1732319988280,[[3329.34,1.172],[3329.33,0.007],[3329.32,0.007],[3329.3,0.015],[3329.13,0.014]],[[3329.35,72.64],[3329.36,0.007],[3329.37,0.007],[3329.39,0.007],[3329.41,1.874]]]
["binance-futures","ETHUSDT",1732319988331,[[3329.34,1.172],[3329.33,0.007],[3329.32,0.007],[3329.3,0.015],[3329.23,0.092]],[[3329.35,75.368],[3329.36,0.007],[3329.37,0.007],[3329.39,0.007],[3329.41,1.874]]]
["binance-futures","ETHUSDT",1732319988386,[[3329.34,1.172],[3329.33,0.007],[3329.32,0.007],[3329.3,0.015],[3329.23,0.092]],[[3329.35,74.817],[3329.36,0.007],[3329.37,0.007],[3329.39,0.007],[3329.41,1.399]]]
["binance-futures","ETHUSDT",1732319988438,[[3329.34,1.069],[3329.33,0.007],[3329.32,0.007],[3329.3,0.015],[3329.23,0.092]],[[3329.35,75.354],[3329.36,0.007],[3329.37,0.007],[3329.39,0.007],[3329.41,1.399]]]
["binance-futures","ETHUSDT",1732319988489,[[3329.34,0.938],[3329.33,0.007],[3329.32,0.007],[3329.3,0.015],[3329.23,0.092]],[[3329.35,76.372],[3329.36,0.007],[3329.37,0.007],[3329.39,0.007],[3329.41,1.399]]]
["binance-futures","ETHUSDT",1732319988540,[[3329.34,0.938],[3329.33,0.007],[3329.32,0.007],[3329.3,0.015],[3329.23,0.092]],[[3329.35,76.501],[3329.36,0.007],[3329.37,0.007],[3329.39,0.007],[3329.41,1.399]]]
["binance-futures","ETHUSDT",1732319988697,[[3329.34,0.938],[3329.33,0.007],[3329.32,0.007],[3329.3,0.015],[3329.23,0.092]],[[3329.35,76.606],[3329.36,0.007],[3329.37,0.007],[3329.39,0.007],[3329.41,1.478]]]
["binance-futures","ETHUSDT",1732319988746,[[3329.34,0.938],[3329.33,0.007],[3329.32,0.007],[3329.3,0.015],[3329.23,0.092]],[[3329.35,76.891],[3329.36,0.007],[3329.37,0.007],[3329.39,0.007],[3329.41,1.478]]]
["binance-futures","ETHUSDT",1732319988853,[[3329.27,1.562],[3329.23,0.092]],[[3329.28,94.038],[3329.29,0.007],[3329.31,0.007],[3329.33,0.01],[3329.34,4.957]]]
["binance-futures","ETHUSDT",1732319988906,[[3329.27,1.654],[3329.23,0.092],[3329.1,2.883],[3329.08,3.047],[3329.03,0.022]],[[3329.28,94.561],[3329.29,0.007],[3329.31,0.007],[3329.33,0.01],[3329.34,4.957]]]
["binance-futures","ETHUSDT",1732319988959,[[3329.25,4.873],[3329.23,0.082],[3329.22,0.068],[3329.2,3.109],[3329.18,1.509]],[[3329.26,90.799],[3329.27,0.017],[3329.28,3.923],[3329.29,0.007],[3329.31,0.007]]]
["binance-futures","ETHUSDT",1732319989004,[[3329.25,7.252],[3329.23,0.082],[3329.22,0.068],[3329.21,0.071],[3329.2,3.109]],[[3329.26,83.593],[3329.27,0.017],[3329.28,3.923],[3329.29,0.007],[3329.31,0.007]]]
["binance-futures","ETHUSDT",1732319989049,[[3329.23,0.135],[3329.22,0.068],[3329.21,0.071],[3329.2,3.109]],[[3329.24,81.149],[3329.25,27.858],[3329.26,6.96],[3329.27,0.029],[3329.28,3.923]]]
["binance-futures","ETHUSDT",1732319989112,[[3329.23,0.195],[3329.22,0.007],[3329.2,0.007],[3329.18,0.007],[3329.16,3.004]],[[3329.24,75.308],[3329.25,2.996],[3329.26,6.96],[3329.27,0.017],[3329.28,3.923]]]
["binance-futures","ETHUSDT",1732319989163,[[3329.23,0.195],[3329.22,0.007],[3329.2,0.007],[3329.18,0.007],[3329.17,0.025]],[[3329.24,77.486],[3329.25,2.996],[3329.26,6.96],[3329.27,0.017],[3329.28,3.923]]]
["binance-futures","ETHUSDT",1732319989215,[[3329.23,0.205],[3329.22,0.007],[3329.2,0.007],[3329.18,0.007],[3329.17,0.025]],[[3329.24,78.566],[3329.25,2.996],[3329.26,6.96],[3329.27,0.017],[3329.28,3.923]]]
["binance-futures","ETHUSDT",1732319989268,[[3329.23,0.205],[3329.22,0.007],[3329.2,0.007],[3329.18,0.007],[3329.17,0.025]],[[3329.24,78.857],[3329.25,2.996],[3329.26,6.96],[3329.27,0.017],[3329.28,3.923]]]
["binance-futures","ETHUSDT",1732319989320,[[3329.23,0.214],[3329.22,0.007],[3329.2,0.007],[3329.18,0.007],[3329.17,0.025]],[[3329.24,81.858],[3329.25,2.996],[3329.26,6.96],[3329.27,0.017],[3329.28,3.923]]]
["binance-futures","ETHUSDT",1732319989373,[[3329.23,0.224],[3329.22,0.007],[3329.2,0.007],[3329.18,0.007],[3329.17,0.025]],[[3329.24,86.567],[3329.25,6.58],[3329.26,6.96],[3329.27,0.017],[3329.28,3.923]]]
["binance-futures","ETHUSDT",1732319989424,[[3329.23,0.224],[3329.22,0.007],[3329.2,0.007],[3329.18,0.007],[3329.17,0.025]],[[3329.24,96.408],[3329.25,6.57],[3329.26,1.536],[3329.27,0.017],[3329.28,3.4]]]
["binance-futures","ETHUSDT",1732319989478,[[3329.23,0.224],[3329.22,0.007],[3329.2,0.007],[3329.18,0.007],[3329.17,0.025]],[[3329.24,97.717],[3329.25,6.57],[3329.26,0.007],[3329.27,0.017],[3329.28,3.4]]]
["binance-futures","ETHUSDT",1732319989527,[[3329.23,0.224],[3329.22,0.007],[3329.2,0.007],[3329.18,0.007],[3329.17,0.025]],[[3329.24,97.904],[3329.25,5.65],[3329.26,0.007],[3329.27,0.017],[3329.28,3.4]]]
["binance-futures","ETHUSDT",1732319989580,[],[[3329.17,75.25],[3329.18,0.387],[3329.19,0.017],[3329.2,4.447],[3329.21,7.854]]]
["binance-futures","ETHUSDT",1732319989632,[[3329.16,18.552],[3329.12,0.007],[3329.03,1.509],[3328.99,0.8],[3328.89,1.535]],[[3329.17,68.695],[3329.19,0.017],[3329.2,12.067],[3329.21,7.854],[3329.23,4.457]]]
["binance-futures","ETHUSDT",1732319989682,[[3329.16,19.21],[3329.12,0.007],[3329.03,1.509],[3328.99,0.8],[3328.92,0.141]],[[3329.17,68.806],[3329.19,0.017],[3329.2,5.173],[3329.21,3.407],[3329.22,0.007]]]
["binance-futures","ETHUSDT",1732319989737,[[3329.16,13.661],[3329.12,0.007],[3329.09,2.8],[3329.07,1.509],[3329.04,2.048]],[[3329.17,69.703],[3329.19,0.017],[3329.2,3.793],[3329.21,3.407],[3329.22,0.007]]]
["binance-futures","ETHUSDT",1732319989783,[[3329.16,13.661],[3329.13,0.007],[3329.12,0.007],[3329.09,2.8],[3329.08,0.017]],[[3329.17,69.763],[3329.19,0.017],[3329.2,3.793],[3329.21,3.407],[3329.22,0.007]]]
["binance-futures","ETHUSDT",1732319989835,[[3329.16,16.786],[3329.13,0.007],[3329.12,0.007],[3329.09,2.8],[3329.08,0.017]],[[3329.17,80.85],[3329.19,0.017],[3329.2,3.793],[3329.21,3.407],[3329.22,0.007]]]
["binance-futures","ETHUSDT",1732319989887,[[3329.16,16.814],[3329.13,0.007],[3329.12,0.007],[3329.09,2.8],[3329.08,0.017]],[[3329.17,81.95],[3329.19,0.007],[3329.2,1.881],[3329.21,3.407],[3329.22,0.007]]]
["binance-futures","ETHUSDT",1732319989943,[[3329.16,2.824],[3329.13,0.007],[3329.12,0.007],[3329.09,2.8],[3329.08,0.017]],[[3329.17,79.739],[3329.19,0.007],[3329.21,3.407],[3329.22,0.007],[3329.24,3.221]]]
["binance-futures","ETHUSDT",1732319989994,[[3329.09,7.085],[3329.08,0.017]],[[3329.1,76.169],[3329.11,29.103],[3329.12,0.007],[3329.14,0.01],[3329.15,4.457]]]
["binance-futures","ETHUSDT",1732319990038,[[3329.09,22.389],[3329.08,0.017],[3329.05,2.623],[3329.03,0.007],[3329.0,1.955]],[[3329.1,76.169],[3329.11,16.876],[3329.12,0.007],[3329.15,0.01],[3329.16,9.885]]]
["binance-futures","ETHUSDT",1732319990096,[[3329.09,25.579],[3329.08,0.017],[3329.05,2.623],[3329.03,0.007],[3329.0,1.955]],[[3329.1,76.751],[3329.11,7.111],[3329.12,0.007],[3329.14,0.007],[3329.16,0.13]]]
["binance-futures","ETHUSDT",1732319990148,[[3329.09,25.589],[3329.08,0.007],[3329.07,0.007],[3329.05,2.613],[3329.04,0.008]],[[3329.1,76.937],[3329.11,4.171],[3329.12,0.007],[3329.14,0.007],[3329.16,0.13]]]
["binance-futures","ETHUSDT",1732319990199,[[3329.09,25.589],[3329.08,0.007],[3329.07,0.007],[3329.05,2.613],[3329.04,0.008]],[[3329.1,77.248],[3329.11,4.171],[3329.12,0.007],[3329.14,0.007],[3329.16,0.13]]]
["binance-futures","ETHUSDT",1732319990252,[[3329.09,25.594],[3329.08,0.007],[3329.05,2.613],[3329.04,0.008]],[[3329.1,86.291],[3329.11,2.771],[3329.16,0.13],[3329.17,6.181],[3329.46,0.367]]]
["binance-futures","ETHUSDT",1732319990305,[[3329.09,24.087],[3329.08,0.007],[3329.05,2.613],[3329.04,0.008],[3328.83,0.786]],[[3329.1,86.291],[3329.11,2.771],[3329.16,0.13],[3329.17,6.181],[3329.46,0.367]]]
["binance-futures","ETHUSDT",1732319990358,[[3329.09,24.145],[3329.08,0.007],[3329.07,0.007],[3329.05,2.613],[3329.04,0.008]],[[3329.1,90.808],[3329.11,2.771],[3329.12,0.007],[3329.14,0.007],[3329.16,0.12]]]
["binance-futures","ETHUSDT",1732319990408,[[3329.09,24.145],[3329.08,0.007],[3329.07,0.007],[3329.05,2.613],[3329.04,0.008]],[[3329.1,91.516],[3329.11,1.5],[3329.12,0.007],[3329.14,0.007],[3329.16,0.12]]]
["binance-futures","ETHUSDT",1732319990458,[[3329.09,21.649],[3329.08,0.007],[3329.07,0.007],[3329.05,2.613],[3329.04,0.008]],[[3329.1,91.516],[3329.11,1.5],[3329.12,0.007],[3329.14,0.007],[3329.16,0.12]]]
["binance-futures","ETHUSDT",1732319990505,[[3329.09,23.149],[3329.08,0.007],[3329.07,0.007],[3329.05,2.613],[3329.04,0.008]],[[3329.1,92.208],[3329.11,1.5],[3329.12,0.007],[3329.14,0.007],[3329.16,0.12]]]
["binance-futures","ETHUSDT",1732319990612,[[3329.09,23.149],[3329.08,0.007],[3329.07,0.007],[3329.05,2.613],[3329.04,0.008]],[[3329.1,92.33],[3329.11,1.5],[3329.12,0.007],[3329.14,0.007],[3329.16,0.12]]]
["binance-futures","ETHUSDT",1732319990674,[[3329.09,23.156],[3329.08,0.007],[3329.07,0.007],[3329.05,2.613],[3329.04,0.008]],[[3329.1,92.337],[3329.11,1.5],[3329.12,0.007],[3329.14,0.007],[3329.16,0.12]]]
["binance-futures","ETHUSDT",1732319990725,[[3329.09,23.156],[3329.08,0.007],[3329.05,2.613],[3329.04,0.008]],[[3329.1,92.619],[3329.11,1.5],[3329.16,0.12],[3336.07,16.008],[3362.39,0.009]]]
["binance-futures","ETHUSDT",1732319990776,[[3329.09,18.324],[3329.08,0.007],[3329.05,2.613],[3329.04,0.008],[3329.02,1.509]],[[3329.1,92.612],[3329.11,1.5],[3329.16,0.12],[3329.17,1.014],[3329.68,0.015]]]
["binance-futures","ETHUSDT",1732319990823,[[3329.09,18.324],[3329.08,0.007],[3329.07,0.007],[3329.05,2.613],[3329.04,0.008]],[[3329.1,92.612],[3329.11,1.5],[3329.12,0.007],[3329.14,0.007],[3329.16,0.12]]]
["binance-futures","ETHUSDT",1732319990879,[[3329.09,18.331],[3329.08,0.007],[3329.07,0.007],[3329.05,2.613],[3329.04,0.008]],[[3329.1,92.619],[3329.11,1.5],[3329.12,0.007],[3329.14,0.007],[3329.16,0.12]]]
["binance-futures","ETHUSDT",1732319990907,[[3329.09,18.331],[3329.08,0.007],[3329.05,2.613],[3329.04,0.008]],[[3329.1,92.619],[3329.11,1.5],[3329.14,0.007],[3329.16,0.12],[3335.39,0.018]]]
["binance-futures","ETHUSDT",1732319990984,[[3329.09,18.2],[3329.08,0.007],[3329.05,2.613],[3329.04,0.008],[3329.02,1.516]],[[3329.1,92.619],[3329.11,1.5],[3329.16,0.12],[3329.17,1.021],[3329.42,7.375]]]
["binance-futures","ETHUSDT",1732319991039,[[3329.09,18.2],[3329.08,0.007],[3329.05,2.613],[3329.04,0.008],[3329.02,1.516]],[[3329.1,84.329],[3329.11,1.5],[3329.16,0.12],[3329.17,1.021],[3329.42,7.375]]]
["binance-futures","ETHUSDT",1732319991091,[[3329.09,17.908],[3329.08,0.007],[3329.07,0.007],[3329.05,2.613],[3329.04,0.008]],[[3329.1,92.044],[3329.11,1.5],[3329.12,0.007],[3329.16,0.12],[3329.17,1.021]]]
["binance-futures","ETHUSDT",1732319991138,[[3329.09,18.136],[3329.08,0.007],[3329.07,0.007],[3329.05,2.613],[3329.04,0.008]],[[3329.1,92.446],[3329.11,1.5],[3329.12,0.007],[3329.14,0.007],[3329.16,0.12]]]
["binance-futures","ETHUSDT",1732319991194,[[3329.09,18.136],[3329.08,0.007],[3329.07,0.007],[3329.05,2.613],[3329.04,0.008]],[[3329.1,92.382],[3329.11,1.5],[3329.12,0.007],[3329.14,0.007],[3329.16,0.12]]]
["binance-futures","ETHUSDT",1732319991233,[[3329.09,18.136],[3329.08,0.007],[3329.07,0.007],[3329.05,2.613],[3329.04,0.008]],[[3329.1,92.709],[3329.11,1.5],[3329.12,0.007],[3329.14,0.007],[3329.16,0.12]]]
["binance-futures","ETHUSDT",1732319991297,[[3329.09,18.136],[3329.08,0.007],[3329.07,0.007],[3329.05,2.613],[3329.04,0.008]],[[3329.1,93.794],[3329.11,1.5],[3329.12,0.007],[3329.14,0.007],[3329.16,0.12]]]
["binance-futures","ETHUSDT",1732319991346,[[3329.09,16.23],[3329.08,0.007],[3329.07,0.007],[3329.05,0.007],[3329.04,0.008]],[[3329.1,98.794],[3329.11,1.5],[3329.12,0.007],[3329.14,0.007],[3329.16,0.12]]]
["binance-futures","ETHUSDT",1732319991452,[[3329.09,13.994],[3329.08,0.007],[3329.07,0.007],[3329.05,0.007],[3329.04,0.008]],[[3329.1,98.907],[3329.11,1.5],[3329.12,0.007],[3329.14,0.007],[3329.16,0.12]]]
["binance-futures","ETHUSDT",1732319991503,[[3329.09,13.994],[3329.08,0.007],[3329.07,0.007],[3329.05,0.007],[3329.04,0.008]],[[3329.1,99.212],[3329.11,1.5],[3329.12,0.007],[3329.14,0.007],[3329.16,0.007]]]
["binance-futures","ETHUSDT",1732319991553,[[3329.09,17.712],[3329.08,0.007],[3329.07,0.007],[3329.05,0.007],[3329.04,0.008]],[[3329.1,98.144],[3329.11,1.5],[3329.12,0.007],[3329.14,0.007],[3329.16,0.007]]]
["binance-futures","ETHUSDT",1732319991604,[[3329.09,20.317],[3329.08,0.007],[3329.07,0.007],[3329.05,0.007],[3329.04,0.008]],[[3329.1,98.145],[3329.11,1.5],[3329.12,0.007],[3329.14,0.007],[3329.16,0.007]]]
["binance-futures","ETHUSDT",1732319991652,[[3329.09,17.73],[3329.08,0.007],[3329.07,0.007],[3329.05,0.007],[3329.04,0.008]],[[3329.1,98.156],[3329.11,1.088],[3329.12,0.007],[3329.14,0.007],[3329.16,0.007]]]
["binance-futures","ETHUSDT",1732319991762,[[3329.09,34.464],[3329.08,0.007],[3329.07,0.007],[3329.05,0.007],[3329.04,0.008]],[[3329.1,79.873],[3329.11,1.088],[3329.12,0.007],[3329.14,0.007],[3329.16,0.007]]]
["binance-futures","ETHUSDT",1732319991813,[[3329.09,55.567],[3329.08,0.007],[3329.07,0.007],[3329.05,0.007],[3329.04,0.008]],[[3329.1,70.109],[3329.11,1.088],[3329.12,0.007],[3329.14,0.007],[3329.16,0.007]]]
["binance-futures","ETHUSDT",1732319991865,[[3329.09,55.978],[3329.08,0.007],[3329.07,0.007],[3329.05,0.007],[3329.04,0.008]],[[3329.1,68.938],[3329.11,0.007],[3329.12,0.007],[3329.14,0.007],[3329.16,0.007]]]
["binance-futures","ETHUSDT",1732319991919,[[3329.09,56.208],[3329.08,0.007],[3329.07,0.007],[3329.05,0.017],[3329.04,6.301]],[[3329.1,54.831],[3329.11,0.007],[3329.12,0.007],[3329.14,0.007],[3329.16,0.007]]]
["binance-futures","ETHUSDT",1732319991956,[[3329.09,56.208],[3329.08,0.007],[3329.07,0.007],[3329.05,0.007],[3329.04,2.832]],[[3329.1,54.831],[3329.11,0.007],[3329.12,0.007],[3329.14,0.007],[3329.16,0.007]]]
["binance-futures","ETHUSDT",1732319992024,[[3329.09,56.205],[3329.08,0.007],[3329.05,0.007],[3329.04,2.832]],[[3329.1,54.838],[3329.11,0.007],[3329.14,0.007],[3329.16,0.007],[3329.17,0.014]]]
["binance-futures","ETHUSDT",1732319992075,[[3329.09,56.205],[3329.08,0.007],[3329.05,0.01],[3329.04,5.092],[3328.93,5.658]],[[3329.1,54.838],[3329.11,0.007],[3329.16,0.007],[3329.17,0.014],[3362.39,0.009]]]
["binance-futures","ETHUSDT",1732319992122,[[3329.09,69.373],[3329.08,0.007],[3329.06,23.114],[3329.05,0.01],[3329.04,5.092]],[[3329.1,46.087],[3329.11,0.007],[3329.17,0.014],[3329.31,0.014],[3329.42,5.152]]]
["binance-futures","ETHUSDT",1732319992180,[[3329.09,77.162],[3329.08,0.017],[3329.07,6.3],[3329.05,0.007],[3329.04,0.008]],[[3329.1,26.21],[3329.11,0.007],[3329.12,0.007],[3329.14,0.007],[3329.16,0.007]]]
["binance-futures","ETHUSDT",1732319992231,[[3329.09,72.748],[3329.08,0.017],[3329.07,6.3],[3329.05,0.007],[3329.04,0.008]],[[3329.1,26.115],[3329.11,0.007],[3329.12,0.007],[3329.14,0.007],[3329.16,0.007]]]
["binance-futures","ETHUSDT",1732319992279,[[3329.09,73.618],[3329.08,0.017],[3329.07,6.3],[3329.05,0.007],[3329.04,0.008]],[[3329.1,26.493],[3329.11,0.007],[3329.12,0.007],[3329.14,0.007],[3329.16,0.007]]]
["binance-futures","ETHUSDT",1732319992335,[[3329.09,72.548],[3329.08,0.017],[3329.07,6.3],[3329.05,0.007],[3329.04,0.008]],[[3329.1,26.484],[3329.11,0.007],[3329.12,0.007],[3329.14,0.007],[3329.16,0.007]]]
["binance-futures","ETHUSDT",1732319992378,[[3329.09,72.548],[3329.08,0.017],[3329.07,6.3],[3329.05,0.007],[3329.04,0.008]],[[3329.1,26.489],[3329.11,0.007],[3329.12,0.007],[3329.14,0.007],[3329.16,0.007]]]
["binance-futures","ETHUSDT",1732319992488,[[3329.09,72.548],[3329.08,0.017],[3329.07,6.3],[3329.05,0.007],[3329.04,0.008]],[[3329.1,26.485],[3329.11,0.007],[3329.12,0.007],[3329.14,0.007],[3329.16,0.007]]]
["binance-futures","ETHUSDT",1732319992532,[[3329.09,72.548],[3329.08,0.017],[3329.07,6.3],[3329.05,0.007],[3329.04,0.008]],[[3329.1,26.631],[3329.11,0.007],[3329.12,0.007],[3329.14,0.007],[3329.16,0.007]]]
["binance-futures","ETHUSDT",1732319992592,[[3329.09,72.548],[3329.08,0.017],[3329.07,6.3],[3329.05,0.007],[3329.04,0.008]],[[3329.1,26.735],[3329.11,0.007],[3329.12,0.007],[3329.14,0.007],[3329.16,0.007]]]
["binance-futures","ETHUSDT",1732319992646,[[3329.09,57.717],[3329.08,0.017],[3329.07,6.3],[3329.05,0.007],[3329.04,0.008]],[[3329.1,26.735],[3329.11,0.007],[3329.12,0.007],[3329.14,0.007],[3329.16,0.007]]]
["binance-futures","ETHUSDT",1732319992684,[[3329.09,57.132],[3329.08,0.017],[3329.07,3.958],[3329.05,0.007],[3329.04,0.008]],[[3329.1,27.033],[3329.11,0.007],[3329.12,0.007],[3329.14,0.007],[3329.16,0.007]]]
["binance-futures","ETHUSDT",1732319992800,[[3329.09,57.289],[3329.08,0.017],[3329.07,3.958],[3329.05,0.007],[3329.04,0.008]],[[3329.1,27.033],[3329.11,0.007],[3329.12,0.007],[3329.14,0.007],[3329.16,0.007]]]
["binance-futures","ETHUSDT",1732319992852,[[3329.09,57.584],[3329.08,0.017],[3329.07,3.958],[3329.05,0.007],[3329.04,0.008]],[[3329.1,27.033],[3329.11,0.007],[3329.12,0.007],[3329.14,0.007],[3329.16,0.007]]]
["binance-futures","ETHUSDT",1732319992957,[[3329.09,58.937],[3329.08,0.017],[3329.07,3.958],[3329.05,0.007],[3329.04,0.008]],[[3329.1,27.033],[3329.11,0.007],[3329.12,0.007],[3329.14,0.007],[3329.16,0.007]]]
["binance-futures","ETHUSDT",1732319993005,[[3329.09,59.911],[3329.08,0.017],[3329.07,3.958],[3329.05,0.007],[3329.04,0.008]],[[3329.1,27.033],[3329.11,0.007],[3329.12,0.007],[3329.14,0.007],[3329.16,0.007]]]
["binance-futures","ETHUSDT",1732319993037,[[3329.09,57.852],[3329.08,0.017],[3329.07,3.958],[3329.05,0.007],[3329.04,0.008]],[[3329.1,27.033],[3329.11,0.007],[3329.12,0.007],[3329.14,0.007],[3329.16,0.007]]]
["binance-futures","ETHUSDT",1732319993112,[[3329.09,57.61],[3329.08,0.017],[3329.07,6.249],[3329.05,0.007],[3329.04,0.609]],[[3329.1,26.921],[3329.11,0.007],[3329.55,0.578],[3329.68,6.608],[3329.75,0.091]]]
["binance-futures","ETHUSDT",1732319993163,[[3329.09,57.652],[3329.08,0.017],[3329.07,6.249],[3329.05,0.007],[3329.04,0.609]],[[3329.1,26.898],[3329.11,0.007],[3329.55,0.578],[3329.68,6.608],[3329.75,0.091]]]
["binance-futures","ETHUSDT",1732319993215,[[3329.09,57.645],[3329.08,0.017],[3329.07,6.256],[3329.05,0.007],[3329.04,0.609]],[[3329.1,26.891],[3329.11,0.007],[3329.12,0.007],[3329.55,0.578],[3329.68,6.608]]]
["binance-futures","ETHUSDT",1732319993260,[[3329.09,57.29],[3329.08,0.017],[3329.07,6.256],[3329.05,0.007],[3329.04,0.609]],[[3329.1,26.851],[3329.11,0.007],[3329.12,0.007],[3329.14,0.007],[3329.16,0.007]]]
["binance-futures","ETHUSDT",1732319993319,[[3329.09,58.235],[3329.08,0.017],[3329.07,6.256],[3329.05,0.007],[3329.04,0.609]],[[3329.1,25.851],[3329.11,0.007],[3329.12,0.007],[3329.14,0.007],[3329.16,0.007]]]
["binance-futures","ETHUSDT",1732319993376,[[3329.09,59.32],[3329.08,0.017],[3329.07,6.256],[3329.05,0.007],[3329.04,0.609]],[[3329.1,25.851],[3329.11,0.007],[3329.12,0.007],[3329.14,0.007],[3329.16,0.007]]]
["binance-futures","ETHUSDT",1732319993426,[[3329.09,71.767],[3329.08,0.017],[3329.07,6.256],[3329.05,0.007],[3329.04,0.609]],[[3329.1,25.851],[3329.11,0.007],[3329.12,0.007],[3329.14,0.007],[3329.16,0.007]]]
["binance-futures","ETHUSDT",1732319993480,[[3329.09,71.836],[3329.08,0.017],[3329.07,6.256],[3329.05,0.007],[3329.04,0.609]],[[3329.1,25.803],[3329.11,0.007],[3329.12,0.007],[3329.14,0.007],[3329.16,0.007]]]
["binance-futures","ETHUSDT",1732319993534,[[3329.09,71.836],[3329.08,0.017],[3329.07,6.256],[3329.05,0.007],[3329.04,0.609]],[[3329.1,25.672],[3329.11,0.007],[3329.12,0.007],[3329.14,0.007],[3329.16,0.007]]]
["binance-futures","ETHUSDT",1732319993582,[[3329.09,70.751],[3329.08,0.017],[3329.07,6.256],[3329.05,0.007],[3329.04,0.609]],[[3329.1,25.672],[3329.11,0.007],[3329.12,0.007],[3329.14,0.007],[3329.16,0.007]]]
["binance-futures","ETHUSDT",1732319993638,[[3329.09,70.523],[3329.08,0.017],[3329.07,6.256],[3329.05,0.007],[3329.04,0.609]],[[3329.1,25.682],[3329.11,0.007],[3329.12,0.007],[3329.14,0.007],[3329.16,0.007]]]
["binance-futures","ETHUSDT",1732319993741,[[3329.09,70.523],[3329.08,0.017],[3329.07,6.256],[3329.05,0.007],[3329.04,0.609]],[[3329.1,25.696],[3329.11,0.007],[3329.12,0.007],[3329.14,0.007],[3329.16,0.007]]]
["binance-futures","ETHUSDT",1732319993842,[[3329.09,71.364],[3329.08,0.017],[3329.07,6.256],[3329.05,0.007],[3329.04,0.609]],[[3329.1,25.696],[3329.11,0.007],[3329.12,0.007],[3329.14,0.007],[3329.16,0.007]]]
["binance-futures","ETHUSDT",1732319993902,[[3329.09,72.192],[3329.08,0.017],[3329.07,6.249],[3329.05,0.007],[3329.04,0.609]],[[3329.1,25.703],[3329.11,0.007],[3329.14,0.007],[3329.16,0.007],[3329.42,2.284]]]
["binance-futures","ETHUSDT",1732319993946,[[3329.09,72.192],[3329.08,0.047],[3329.07,6.249],[3329.05,0.007],[3329.04,0.609]],[[3329.1,25.703],[3329.11,0.007],[3329.42,2.284],[3329.75,0.091],[3330.16,67.624]]]
["binance-futures","ETHUSDT",1732319994012,[[3329.09,72.167],[3329.08,0.047],[3329.07,6.256],[3329.05,0.007],[3329.04,0.609]],[[3329.1,25.696],[3329.11,0.007],[3329.12,0.007],[3329.42,2.284],[3329.68,6.759]]]
["binance-futures","ETHUSDT",1732319994066,[[3329.09,67.458],[3329.08,0.047],[3329.07,6.256],[3329.05,0.007],[3329.04,0.609]],[[3329.1,25.696],[3329.11,0.007],[3329.12,0.007],[3329.14,0.007],[3329.16,0.007]]]
["binance-futures","ETHUSDT",1732319994116,[[3329.09,69.2],[3329.08,0.047],[3329.07,6.256],[3329.05,0.007],[3329.04,0.609]],[[3329.1,25.696],[3329.11,0.007],[3329.12,0.007],[3329.14,0.007],[3329.16,0.007]]]
["binance-futures","ETHUSDT",1732319994147,[[3329.09,69.2],[3329.08,0.047],[3329.07,6.256],[3329.05,0.007],[3329.04,0.609]],[[3329.1,26.237],[3329.11,0.007],[3329.12,0.007],[3329.14,0.007],[3329.16,0.007]]]
["binance-futures","ETHUSDT",1732319994225,[[3329.09,74.043],[3329.08,0.047],[3329.07,6.256],[3329.05,0.007],[3329.04,0.609]],[[3329.1,26.156],[3329.11,0.007],[3329.12,0.007],[3329.14,0.007],[3329.16,0.007]]]
["binance-futures","ETHUSDT",1732319994277,[[3329.09,74.043],[3329.08,0.047],[3329.07,3.951],[3329.05,0.007],[3329.04,0.609]],[[3329.1,18.095],[3329.11,0.007],[3329.6,4.575],[3329.68,6.608],[3329.71,15.682]]]
["binance-futures","ETHUSDT",1732319994328,[[3329.09,73.524],[3329.08,0.047],[3329.07,6.339],[3329.05,0.007],[3329.04,0.609]],[[3329.1,26.994],[3329.11,0.007],[3329.12,0.007],[3329.37,1.1],[3329.41,1.666]]]
["binance-futures","ETHUSDT",1732319994374,[[3329.09,72.614],[3329.08,0.047],[3329.07,6.346],[3329.05,0.007],[3329.04,0.609]],[[3329.1,26.994],[3329.11,0.007],[3329.12,0.007],[3329.14,0.007],[3329.16,0.007]]]
["binance-futures","ETHUSDT",1732319994425,[[3329.09,60.579],[3329.08,0.047],[3329.07,6.346],[3329.05,0.017],[3329.04,23.713]],[[3329.1,26.994],[3329.11,0.007],[3329.12,0.007],[3329.14,0.007],[3329.16,0.007]]]
["binance-futures","ETHUSDT",1732319994484,[[3329.09,55.323],[3329.08,0.047],[3329.07,6.339],[3329.05,0.017],[3329.04,23.713]],[[3329.1,27.001],[3329.11,0.007],[3329.16,0.007],[3329.52,0.767],[3329.83,0.015]]]
["binance-futures","ETHUSDT",1732319994538,[[3329.09,54.867],[3329.08,0.047],[3329.07,6.339],[3329.05,0.017],[3329.04,23.713]],[[3329.1,31.436],[3329.11,0.007],[3329.44,0.608],[3329.52,0.767],[3329.66,1.553]]]
["binance-futures","ETHUSDT",1732319994593,[[3329.09,59.36],[3329.08,0.047],[3329.07,6.346],[3329.05,0.007],[3329.04,0.609]],[[3329.1,30.429],[3329.11,0.007],[3329.12,0.007],[3329.14,0.007],[3329.44,0.608]]]
["binance-futures","ETHUSDT",1732319994645,[[3329.09,60.86],[3329.08,0.047],[3329.07,3.958],[3329.05,0.007],[3329.04,0.609]],[[3329.1,30.429],[3329.11,0.007],[3329.12,0.007],[3329.14,0.007],[3329.16,0.007]]]
["binance-futures","ETHUSDT",1732319994749,[[3329.09,60.86],[3329.08,0.047],[3329.07,3.958],[3329.05,0.007],[3329.04,0.609]],[[3329.1,30.731],[3329.11,0.007],[3329.12,0.007],[3329.14,0.007],[3329.16,0.007]]]
["binance-futures","ETHUSDT",1732319994800,[[3329.09,60.86],[3329.08,0.047],[3329.07,3.958],[3329.05,0.007],[3329.04,0.609]],[[3329.1,31.968],[3329.11,0.007],[3329.12,0.007],[3329.14,0.007],[3329.16,0.007]]]
["binance-futures","ETHUSDT",1732319994849,[[3329.09,47.844],[3329.08,0.047],[3329.07,3.958],[3329.05,0.007],[3329.04,0.609]],[[3329.1,47.616],[3329.11,0.007],[3329.12,0.007],[3329.14,0.007],[3329.16,0.007]]]
["binance-futures","ETHUSDT",1732319994904,[[3329.09,50.844],[3329.08,0.047],[3329.07,3.958],[3329.05,0.007],[3329.04,0.609]],[[3329.1,47.616],[3329.11,0.007],[3329.12,0.007],[3329.14,0.007],[3329.16,0.007]]]
["binance-futures","ETHUSDT",1732319994950,[[3329.09,50.844],[3329.08,0.017],[3329.07,3.958],[3329.05,0.007],[3329.04,0.609]],[[3329.1,47.491],[3329.11,0.007],[3329.12,0.007],[3329.14,0.007],[3329.16,0.007]]]
["binance-futures","ETHUSDT",1732319995010,[[3329.09,49.895],[3329.08,0.017],[3329.07,3.958],[3329.05,0.007],[3329.04,0.609]],[[3329.1,47.491],[3329.11,0.007],[3329.12,0.007],[3329.14,0.007],[3329.16,0.007]]]
["binance-futures","ETHUSDT",1732319995061,[[3329.09,49.522],[3329.08,7.527],[3329.07,3.958],[3329.05,0.007],[3329.04,0.609]],[[3329.1,46.565],[3329.11,0.007],[3329.12,0.007],[3329.14,0.007],[3329.16,0.007]]]
["binance-futures","ETHUSDT",1732319995109,[[3329.09,48.385],[3329.08,7.527],[3329.07,3.958],[3329.05,0.007],[3329.04,0.609]],[[3329.1,46.693],[3329.11,0.007],[3329.12,0.007],[3329.14,0.007],[3329.16,0.007]]]
["binance-futures","ETHUSDT",1732319995156,[[3329.09,48.392],[3329.08,7.527],[3329.07,3.958],[3329.05,0.007],[3329.04,0.609]],[[3329.1,46.582],[3329.11,0.007],[3329.12,0.007],[3329.14,0.007],[3329.16,0.007]]]
["binance-futures","ETHUSDT",1732319995219,[[3329.09,48.27],[3329.08,7.527],[3329.07,3.951],[3329.05,0.007],[3329.04,0.609]],[[3329.1,45.82],[3329.11,0.007],[3329.16,0.007],[3329.17,0.014],[3329.66,1.887]]]
["binance-futures","ETHUSDT",1732319995255,[[3329.09,15.241],[3329.08,7.527],[3329.07,3.951],[3329.05,0.007],[3329.04,0.008]],[[3329.1,46.193],[3329.11,0.007],[3329.17,0.014],[3329.26,0.578],[3329.42,1.763]]]
["binance-futures","ETHUSDT",1732319995313,[[3329.09,10.314],[3329.08,7.527],[3329.07,3.958],[3329.05,0.007],[3329.04,0.008]],[[3329.1,46.186],[3329.11,0.007],[3329.12,0.007],[3329.17,0.014],[3329.25,0.007]]]
["binance-futures","ETHUSDT",1732319995369,[[3329.09,10.314],[3329.08,7.527],[3329.07,3.958],[3329.05,0.007],[3329.04,0.008]],[[3329.1,46.194],[3329.11,0.007],[3329.12,0.007],[3329.14,0.007],[3329.16,0.007]]]
["binance-futures","ETHUSDT",1732319995427,[[3329.09,10.21],[3329.08,7.527],[3329.07,3.958],[3329.05,0.007],[3329.04,0.008]],[[3329.1,46.194],[3329.11,0.007],[3329.12,0.007],[3329.14,0.007],[3329.16,0.007]]]
["binance-futures","ETHUSDT",1732319995481,[[3329.09,10.21],[3329.08,7.517],[3329.07,0.007],[3329.05,0.007],[3329.04,0.008]],[[3329.1,47.85],[3329.11,0.007],[3329.12,0.007],[3329.14,0.007],[3329.16,0.007]]]
["binance-futures","ETHUSDT",1732319995529,[[3329.09,10.523],[3329.08,7.517],[3329.07,0.007],[3329.05,0.007],[3329.04,0.008]],[[3329.1,47.948],[3329.11,0.007],[3329.12,0.007],[3329.14,0.007],[3329.16,0.007]]]
["binance-futures","ETHUSDT",1732319995586,[[3329.09,10.523],[3329.08,7.517],[3329.07,0.007],[3329.05,0.007],[3329.04,0.008]],[[3329.1,48.468],[3329.11,0.007],[3329.12,0.007],[3329.14,0.007],[3329.16,0.007]]]
["binance-futures","ETHUSDT",1732319995632,[[3329.09,10.403],[3329.08,7.517],[3329.07,0.007],[3329.05,0.007],[3329.04,0.008]],[[3329.1,47.383],[3329.11,0.007],[3329.12,0.007],[3329.14,0.007],[3329.16,0.007]]]
["binance-futures","ETHUSDT",1732319995690,[[3329.09,10.403],[3329.08,7.517],[3329.07,0.007],[3329.05,0.007],[3329.04,0.008]],[[3329.1,47.393],[3329.11,0.007],[3329.12,0.007],[3329.14,0.007],[3329.16,0.007]]]
["binance-futures","ETHUSDT",1732319995795,[[3329.09,10.285],[3329.08,7.517],[3329.07,0.007],[3329.05,0.007],[3329.04,0.008]],[[3329.1,47.4],[3329.11,0.007],[3329.12,0.007],[3329.14,0.007],[3329.16,0.007]]]
["binance-futures","ETHUSDT",1732319995838,[[3329.09,12.969],[3329.08,7.517],[3329.04,0.008]],[[3329.1,47.4],[3329.11,0.007],[3329.16,0.007],[3329.71,9.99],[3331.19,8.759]]]
["binance-futures","ETHUSDT",1732319995897,[[3329.09,12.962],[3329.08,7.517],[3329.04,0.008],[3328.43,5.107],[3326.49,0.075]],[[3329.1,47.393],[3329.11,0.007],[3329.42,1.772],[3329.71,9.99],[3331.19,8.759]]]
["binance-futures","ETHUSDT",1732319995945,[[3329.09,40.447],[3329.08,7.517],[3329.07,0.007],[3329.05,0.007],[3329.04,0.609]],[[3329.1,47.393],[3329.11,0.007],[3329.12,0.007],[3329.14,0.007],[3329.42,1.772]]]
["binance-futures","ETHUSDT",1732319996000,[[3329.09,39.233],[3329.08,7.517],[3329.07,0.007],[3329.05,0.007],[3329.04,0.609]],[[3329.1,42.406],[3329.11,0.007],[3329.12,0.007],[3329.14,0.007],[3329.16,0.007]]]
["binance-futures","ETHUSDT",1732319996044,[[3329.09,45.194],[3329.08,7.517],[3329.07,0.007],[3329.05,0.007],[3329.04,0.609]],[[3329.1,41.835],[3329.11,0.007],[3329.12,0.007],[3329.14,0.007],[3329.16,0.007]]]
["binance-futures","ETHUSDT",1732319996105,[[3329.83,60.543],[3329.79,3.092],[3329.78,0.9],[3329.74,0.01],[3329.62,3.543]],[[3329.84,30.543],[3330.01,1.56],[3330.03,1.56],[3330.04,0.525],[3330.05,0.113]]]
["binance-futures","ETHUSDT",1732319996155,[[3329.83,8.249],[3329.8,1.132],[3329.72,1.502],[3329.63,0.035],[3329.62,3.543]],[[3329.84,31.599],[3330.01,1.56],[3330.03,1.56],[3330.06,0.255],[3330.07,16.011]]]
["binance-futures","ETHUSDT",1732319996209,[[3329.83,8.249],[3329.81,0.007],[3329.8,0.762],[3329.78,0.007],[3329.72,1.502]],[[3329.84,31.599],[3329.87,0.007],[3330.01,1.56],[3330.03,1.567],[3330.06,0.255]]]
["binance-futures","ETHUSDT",1732319996261,[[3329.83,7.866],[3329.81,0.007],[3329.8,0.769],[3329.78,0.007],[3329.76,0.007]],[[3329.84,31.636],[3329.87,0.007],[3329.98,1.262],[3330.0,0.615],[3330.01,1.56]]]
["binance-futures","ETHUSDT",1732319996314,[[3329.83,0.635],[3329.81,0.007],[3329.8,0.007],[3329.78,0.007],[3329.76,0.007]],[[3329.84,33.196],[3329.87,0.007],[3329.98,1.262],[3330.0,0.615],[3330.01,1.56]]]
["binance-futures","ETHUSDT",1732319996367,[],[[3329.61,33.626],[3329.62,1.547],[3329.63,1.4],[3329.71,0.01],[3329.72,3.015]]]
["binance-futures","ETHUSDT",1732319996417,[[3329.54,2.218],[3329.53,4.513],[3329.51,1.998],[3329.46,3.015],[3329.45,3.653]],[[3329.61,33.626],[3329.62,1.547],[3329.63,1.4],[3329.71,0.01],[3329.72,3.015]]]
["binance-futures","ETHUSDT",1732319996464,[[3329.6,23.051],[3329.54,2.218],[3329.53,4.513],[3329.51,1.998],[3329.5,1.523]],[[3329.61,33.756],[3329.62,1.547],[3329.63,1.4],[3329.71,0.01],[3329.72,3.015]]]
["binance-futures","ETHUSDT",1732319996520,[[3329.6,20.474],[3329.54,2.218],[3329.53,4.513],[3329.51,1.998],[3329.5,1.523]],[[3329.61,33.756],[3329.62,1.547],[3329.63,1.4],[3329.71,0.01],[3329.72,3.015]]]
["binance-futures","ETHUSDT",1732319996573,[[3329.6,18.095],[3329.54,2.218],[3329.53,4.513],[3329.51,1.998],[3329.5,1.523]],[[3329.61,48.508],[3329.62,1.547],[3329.63,1.4],[3329.71,0.01],[3329.72,3.015]]]
["binance-futures","ETHUSDT",1732319996625,[[3329.6,52.121],[3329.54,2.218],[3329.53,4.52],[3329.51,1.998],[3329.5,1.523]],[[3329.61,18.397],[3329.68,0.007],[3329.71,1.122],[3329.72,3.015],[3329.73,3.4]]]
["binance-futures","ETHUSDT",1732319996676,[[3329.6,51.621],[3329.54,2.218],[3329.53,4.52],[3329.51,1.998],[3329.5,1.523]],[[3329.61,13.469],[3329.68,0.007],[3329.71,0.973],[3329.72,3.015],[3329.8,1.539]]]
["binance-futures","ETHUSDT",1732319996727,[[3329.6,51.621],[3329.54,2.218],[3329.53,4.52],[3329.51,1.998],[3329.5,1.523]],[[3329.61,13.768],[3329.68,0.007],[3329.71,0.463],[3329.72,3.005],[3329.8,1.539]]]
["binance-futures","ETHUSDT",1732319996775,[[3329.6,51.628],[3329.54,2.218],[3329.53,4.52],[3329.51,1.998],[3329.5,1.523]],[[3329.61,13.775],[3329.68,0.007],[3329.71,0.463],[3329.72,3.005],[3329.8,1.539]]]
["binance-futures","ETHUSDT",1732319996883,[[3329.6,53.16],[3329.54,2.218],[3329.53,4.52],[3329.51,1.998],[3329.5,1.523]],[[3329.61,12.148],[3329.68,0.007],[3329.71,0.463],[3329.72,3.005],[3329.8,1.539]]]
["binance-futures","ETHUSDT",1732319996936,[[3329.6,53.16],[3329.54,2.218],[3329.53,4.52],[3329.51,1.998],[3329.5,1.523]],[[3329.61,12.148],[3329.68,0.007],[3329.71,0.01],[3329.72,3.005],[3329.8,1.539]]]
["binance-futures","ETHUSDT",1732319996984,[[3329.6,53.16],[3329.54,2.218],[3329.53,4.52],[3329.51,1.998],[3329.5,1.523]],[[3329.61,12.148],[3329.68,0.007],[3329.71,0.462],[3329.72,3.005],[3329.8,1.539]]]
["binance-futures","ETHUSDT",1732319997095,[[3329.6,53.174],[3329.54,2.218],[3329.53,4.52],[3329.51,1.998],[3329.5,1.523]],[[3329.61,12.204],[3329.64,0.007],[3329.65,0.007],[3329.68,0.007],[3329.69,0.007]]]
["binance-futures","ETHUSDT",1732319997146,[[3329.6,53.181],[3329.54,2.218],[3329.53,4.513],[3329.52,0.646],[3329.51,1.998]],[[3329.61,10.46],[3329.64,0.007],[3329.65,0.007],[3329.67,0.007],[3329.69,0.007]]]
["binance-futures","ETHUSDT",1732319997198,[[3329.6,53.189],[3329.54,2.218],[3329.53,4.52],[3329.52,0.646],[3329.51,1.998]],[[3329.61,10.264],[3329.64,0.007],[3329.65,0.007],[3329.67,0.007],[3329.68,0.007]]]
["binance-futures","ETHUSDT",1732319997247,[[3329.6,53.182],[3329.54,2.218],[3329.53,4.52],[3329.52,0.646],[3329.51,1.998]],[[3329.61,10.257],[3329.64,0.007],[3329.65,0.007],[3329.67,0.007],[3329.68,0.007]]]
["binance-futures","ETHUSDT",1732319997302,[[3329.6,53.182],[3329.54,2.218],[3329.53,4.52],[3329.52,0.646],[3329.51,1.998]],[[3329.61,10.264],[3329.62,0.007],[3329.64,0.007],[3329.65,0.007],[3329.67,0.007]]]
["binance-futures","ETHUSDT",1732319997346,[[3329.6,53.182],[3329.54,2.218],[3329.53,4.52],[3329.52,0.646],[3329.51,1.998]],[[3329.61,10.357],[3329.62,0.007],[3329.64,0.007],[3329.65,0.007],[3329.67,0.007]]]
["binance-futures","ETHUSDT",1732319997406,[[3329.6,53.526],[3329.54,2.218],[3329.53,4.52],[3329.52,0.646],[3329.51,1.998]],[[3329.61,10.12],[3329.62,0.007],[3329.64,0.007],[3329.65,0.007],[3329.67,0.007]]]
["binance-futures","ETHUSDT",1732319997457,[[3329.6,53.526],[3329.54,2.218],[3329.53,4.52],[3329.52,0.646],[3329.51,1.998]],[[3329.61,4.42],[3329.62,0.007],[3329.64,0.007],[3329.65,0.007],[3329.67,0.007]]]
["binance-futures","ETHUSDT",1732319997510,[[3329.6,54.064],[3329.54,2.218],[3329.53,4.52],[3329.52,0.646],[3329.51,1.998]],[[3329.61,4.423],[3329.62,0.007],[3329.64,0.007],[3329.65,0.007],[3329.67,0.007]]]
["binance-futures","ETHUSDT",1732319997614,[[3329.6,54.064],[3329.54,2.218],[3329.53,3.018],[3329.52,0.646],[3329.51,1.998]],[[3329.61,4.423],[3329.62,0.007],[3329.64,0.007],[3329.65,0.007],[3329.67,0.007]]]
["binance-futures","ETHUSDT",1732319997656,[[3329.6,54.064],[3329.54,2.218],[3329.53,3.011],[3329.52,0.646],[3329.51,1.998]],[[3329.61,4.434],[3329.62,0.007],[3329.64,0.007],[3329.65,0.007],[3329.67,0.007]]]
["binance-futures","ETHUSDT",1732319997776,[[3329.6,54.064],[3329.54,2.218],[3329.53,3.011],[3329.52,0.646],[3329.51,0.496]],[[3329.61,4.434],[3329.62,0.007],[3329.64,0.007],[3329.65,0.007],[3329.67,0.007]]]
["binance-futures","ETHUSDT",1732319997881,[[3329.6,54.815],[3329.54,2.218],[3329.53,3.018],[3329.52,0.646],[3329.51,0.496]],[[3329.61,4.434],[3329.62,0.007],[3329.64,0.007],[3329.65,0.007],[3329.67,0.007]]]
["binance-futures","ETHUSDT",1732319998090,[[3329.6,55.166],[3329.54,2.218],[3329.53,3.018],[3329.52,0.646],[3329.51,0.496]],[[3329.61,4.434],[3329.62,0.007],[3329.64,0.007],[3329.65,0.007],[3329.67,0.007]]]
["binance-futures","ETHUSDT",1732319998139,[[3329.6,55.17],[3329.54,2.218],[3329.53,3.011],[3329.52,0.646],[3329.51,0.496]],[[3329.61,4.444],[3329.64,0.007],[3329.65,0.007],[3329.67,0.007],[3362.91,0.071]]]
["binance-futures","ETHUSDT",1732319998192,[[3329.6,55.563],[3329.55,0.017],[3329.54,3.72],[3329.53,3.018],[3329.52,0.646]],[[3329.61,4.361],[3329.64,0.007],[3329.65,0.007],[3329.67,0.007],[3329.68,0.007]]]
["binance-futures","ETHUSDT",1732319998250,[[3329.6,55.556],[3329.55,0.017],[3329.54,3.72],[3329.53,3.018],[3329.52,0.646]],[[3329.61,4.299],[3329.62,0.007],[3329.64,0.007],[3329.65,0.007],[3329.67,0.007]]]
["binance-futures","ETHUSDT",1732319998300,[[3329.6,55.556],[3329.55,0.017],[3329.54,3.72],[3329.53,3.018],[3329.52,0.646]],[[3329.61,4.329],[3329.62,0.007],[3329.64,0.007],[3329.65,0.007],[3329.67,0.007]]]
["binance-futures","ETHUSDT",1732319998345,[[3329.6,55.556],[3329.55,0.017],[3329.54,3.72],[3329.53,3.018],[3329.52,0.646]],[[3329.61,4.307],[3329.62,0.007],[3329.64,0.007],[3329.65,0.007],[3329.67,0.007]]]
["binance-futures","ETHUSDT",1732319998405,[[3329.6,55.556],[3329.55,0.007],[3329.54,2.218],[3329.53,3.018],[3329.52,0.646]],[[3329.61,4.307],[3329.62,0.007],[3329.64,0.007],[3329.65,0.007],[3329.67,0.007]]]
["binance-futures","ETHUSDT",1732319998459,[[3329.6,67.555],[3329.55,0.007],[3329.54,2.218],[3329.53,3.018],[3329.52,0.646]],[[3329.61,4.316],[3329.62,0.007],[3329.64,0.007],[3329.65,0.007],[3329.67,0.007]]]
["binance-futures","ETHUSDT",1732319998513,[[3329.6,67.552],[3329.55,0.007],[3329.54,2.218],[3329.53,3.011],[3329.52,0.646]],[[3329.61,4.432],[3329.62,0.007],[3329.64,0.007],[3329.65,0.007],[3329.67,0.007]]]
["binance-futures","ETHUSDT",1732319998566,[[3329.6,67.201],[3329.55,0.007],[3329.54,2.218],[3329.53,3.018],[3329.52,0.646]],[[3329.61,4.419],[3329.64,0.007],[3329.65,0.007],[3329.67,0.007],[3329.68,0.007]]]
["binance-futures","ETHUSDT",1732319998619,[[3329.6,67.561],[3329.55,0.017],[3329.54,3.99],[3329.53,3.018],[3329.52,0.646]],[[3329.61,4.419],[3329.64,0.007],[3329.65,0.007],[3329.67,0.007],[3329.68,0.007]]]
["binance-futures","ETHUSDT",1732319998668,[[3329.6,67.554],[3329.55,0.017],[3329.54,3.99],[3329.53,3.018],[3329.52,0.646]],[[3329.61,4.412],[3329.64,0.007],[3329.65,0.007],[3329.67,0.007],[3329.68,0.007]]]
["binance-futures","ETHUSDT",1732319998722,[[3329.6,67.328],[3329.55,0.017],[3329.54,3.99],[3329.53,3.018],[3329.52,0.646]],[[3329.61,4.717],[3329.62,0.007],[3329.64,0.007],[3329.65,0.007],[3329.67,0.007]]]
["binance-futures","ETHUSDT",1732319998826,[[3329.6,67.328],[3329.55,0.017],[3329.54,3.99],[3329.53,3.018],[3329.52,0.646]],[[3329.61,5.624],[3329.62,0.007],[3329.64,0.007],[3329.65,0.007],[3329.67,0.007]]]
["binance-futures","ETHUSDT",1732319998932,[[3329.6,67.328],[3329.55,0.017],[3329.54,3.99],[3329.53,3.011],[3329.52,0.646]],[[3329.61,5.624],[3329.62,0.007],[3329.64,0.007],[3329.65,0.007],[3329.67,0.007]]]
["binance-futures","ETHUSDT",1732319998984,[[3329.6,67.328],[3329.55,0.017],[3329.54,3.99],[3329.53,3.018],[3329.52,0.646]],[[3329.61,5.624],[3329.62,0.007],[3329.64,0.007],[3329.65,0.007],[3329.67,0.007]]]
["binance-futures","ETHUSDT",1732319999038,[[3329.6,67.424],[3329.55,0.017],[3329.54,3.99],[3329.53,3.018],[3329.52,0.646]],[[3329.61,11.032],[3329.62,0.007],[3329.64,0.007],[3329.65,0.007],[3329.67,0.007]]]
["binance-futures","ETHUSDT",1732319999086,[[3329.6,70.125],[3329.55,0.017],[3329.54,3.99],[3329.53,3.018],[3329.52,0.646]],[[3329.61,11.032],[3329.62,0.007],[3329.64,0.007],[3329.65,0.007],[3329.67,0.007]]]
["binance-futures","ETHUSDT",1732319999140,[[3329.6,70.125],[3329.55,0.017],[3329.54,3.99],[3329.53,3.018],[3329.52,0.646]],[[3329.61,9.803],[3329.62,0.007],[3329.64,0.007],[3329.65,0.007],[3329.67,0.007]]]
["binance-futures","ETHUSDT",1732319999191,[[3329.6,80.136],[3329.55,0.017],[3329.54,3.99],[3329.53,3.018],[3329.52,0.646]],[[3329.61,11.228],[3329.62,0.007],[3329.64,0.007],[3329.65,0.007],[3329.67,0.007]]]
["binance-futures","ETHUSDT",1732319999243,[[3329.6,80.593],[3329.55,0.017],[3329.54,3.99],[3329.53,3.018],[3329.52,0.646]],[[3329.61,11.228],[3329.62,0.007],[3329.64,0.007],[3329.65,0.007],[3329.67,0.007]]]
["binance-futures","ETHUSDT",1732319999292,[[3329.6,80.595],[3329.55,0.017],[3329.54,3.99],[3329.53,3.018],[3329.52,0.646]],[[3329.61,11.569],[3329.64,0.007],[3329.65,0.007],[3329.67,0.007],[3336.25,79.09]]]
["binance-futures","ETHUSDT",1732319999347,[[3329.6,80.592],[3329.55,0.017],[3329.54,3.99],[3329.53,3.018],[3329.52,0.045]],[[3329.61,11.556],[3329.64,0.007],[3329.65,0.007],[3329.67,0.007],[3329.68,0.007]]]
["binance-futures","ETHUSDT",1732319999398,[[3329.6,80.047],[3329.55,0.017],[3329.54,3.99],[3329.53,3.018],[3329.52,0.045]],[[3329.61,11.712],[3329.62,0.007],[3329.64,0.007],[3329.65,0.007],[3329.67,0.007]]]
["binance-futures","ETHUSDT",1732319999446,[[3329.6,87.335],[3329.55,0.017],[3329.54,3.99],[3329.53,3.018],[3329.52,0.045]],[[3329.61,11.712],[3329.62,0.007],[3329.64,0.007],[3329.65,0.007],[3329.67,0.007]]]
["binance-futures","ETHUSDT",1732319999504,[[3330.04,20.408],[3330.03,0.007],[3329.98,0.758],[3329.96,0.007],[3329.93,0.007]],[[3330.05,34.865],[3330.07,1.447],[3330.08,374.482],[3330.09,1263.9],[3330.1,4.693]]]
["binance-futures","ETHUSDT",1732319999555,[[3330.04,15.001],[3330.03,0.007]],[[3330.05,39.565],[3330.07,1.447],[3330.08,374.482],[3330.09,1263.9],[3330.1,4.693]]]
["binance-futures","ETHUSDT",1732319999608,[[3330.04,25.151],[3330.03,0.007],[3330.01,0.007],[3329.9,0.014],[3329.88,0.007]],[[3330.05,39.577],[3330.07,1.447],[3330.08,374.482],[3330.09,1263.9],[3330.1,4.693]]]
["binance-futures","ETHUSDT",1732319999659,[[3330.04,25.183],[3330.03,0.007],[3330.01,0.007],[3330.0,0.007],[3329.98,0.007]],[[3330.05,30.57],[3330.07,1.447],[3330.08,365.435],[3330.09,1263.9],[3330.1,4.693]]]
["binance-futures","ETHUSDT",1732319999707,[[3330.04,25.579],[3330.03,0.007],[3330.01,0.007],[3330.0,0.007],[3329.98,0.007]],[[3330.05,30.58],[3330.07,1.447],[3330.08,365.435],[3330.09,1263.9],[3330.1,4.693]]]
["binance-futures","ETHUSDT",1732319999755,[[3330.04,25.597],[3330.03,0.007],[3330.01,0.007],[3330.0,0.007],[3329.98,0.007]],[[3330.05,30.58],[3330.07,1.447],[3330.08,365.435],[3330.09,1263.9],[3330.1,4.693]]]
["binance-futures","ETHUSDT",1732319999812,[[3330.04,25.597],[3330.03,0.007],[3330.01,0.007],[3330.0,0.007],[3329.98,0.007]],[[3330.05,30.64],[3330.07,1.447],[3330.08,365.435],[3330.09,1263.9],[3330.1,4.693]]]
["binance-futures","ETHUSDT",1732319999865,[[3330.04,23.01],[3330.03,0.007],[3330.01,0.007],[3330.0,0.007],[3329.98,0.007]],[[3330.05,30.77],[3330.07,1.447],[3330.08,365.435],[3330.09,1263.9],[3330.1,4.693]]]
["binance-futures","ETHUSDT",1732319999973,[[3330.04,25.597],[3330.03,0.007],[3330.01,0.007],[3330.0,0.007],[3329.98,0.007]],[[3330.05,21.025],[3330.07,1.447],[3330.08,365.435],[3330.09,1263.9],[3330.1,4.693]]]