{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1550439,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":156,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1732147200006,[[3071.04,96.038],[3070.94,2.982],[3070.8,2.192],[3070.76,9.667],[3070.75,0.335]],[[3071.05,4.867],[3071.61,0.082],[3071.79,8.417],[3071.8,1.856],[3071.82,5.49]]]
["binance-futures","ETHUSDT",1732147200032,[[3071.04,96.038],[3070.95,2.191],[3070.94,2.982],[3070.8,2.192],[3070.76,9.667]],[[3071.05,4.867],[3071.61,0.082],[3071.78,0.127],[3071.79,8.417],[3071.8,1.856]]]
["binance-futures","ETHUSDT",1732147201272,[[3071.04,96.038],[3070.95,2.191],[3070.94,2.982],[3070.84,3.091],[3070.8,2.192]],[[3071.05,4.867],[3071.61,0.082],[3071.78,0.127],[3071.79,8.417],[3071.8,1.856]]]
["binance-futures","ETHUSDT",1732147202161,[[3071.04,96.038],[3070.95,2.191],[3070.94,2.982],[3070.84,3.091],[3070.8,2.843]],[[3071.05,4.867],[3071.61,0.082],[3071.78,0.127],[3071.79,8.417],[3071.8,1.856]]]
["binance-futures","ETHUSDT",1732147202574,[[3071.04,96.038],[3071.03,9.426],[3070.95,2.191],[3070.94,2.982],[3070.84,3.091]],[[3071.05,4.877],[3071.61,0.082],[3071.78,0.127],[3071.79,8.417],[3071.8,1.856]]]
["binance-futures","ETHUSDT",1732147203826,[[3071.04,96.038],[3071.03,9.426],[3070.95,2.191],[3070.94,2.982],[3070.84,3.091]],[[3071.05,4.877],[3071.12,0.023],[3071.61,0.082],[3071.78,0.127],[3071.79,8.417]]]
["binance-futures","ETHUSDT",1732147204878,[[3071.04,94.729],[3071.03,9.426],[3071.0,1.544],[3070.97,0.014],[3070.95,2.191]],[[3071.05,4.695],[3071.07,0.554],[3071.12,0.023],[3071.15,0.007],[3071.2,0.336]]]
["binance-futures","ETHUSDT",1732147204929,[[3071.04,92.925],[3071.03,9.426],[3071.0,1.544],[3070.97,0.014],[3070.95,2.191]],[[3071.05,0.092],[3071.53,2.474],[3071.68,0.015],[3071.76,6.573],[3071.77,10.228]]]
["binance-futures","ETHUSDT",1732147204980,[[3071.04,92.884],[3071.03,9.426],[3071.01,0.007],[3071.0,1.544],[3070.97,0.014]],[[3071.53,1.796],[3071.68,0.015],[3071.76,6.573],[3071.77,10.228],[3071.79,42.103]]]
["binance-futures","ETHUSDT",1732147205030,[[3071.07,3.017],[3071.05,3.487],[3071.04,94.521],[3071.03,9.426],[3071.01,1.699]],[[3071.18,2.034],[3071.53,1.477],[3071.6,11.425],[3071.68,0.015],[3071.7,7.313]]]
["binance-futures","ETHUSDT",1732147205082,[[3071.04,41.41],[3071.03,2.588],[3071.01,1.699]],[[3071.18,0.207],[3071.53,1.47],[3071.59,12.996],[3071.6,11.425],[3071.67,14.789]]]
["binance-futures","ETHUSDT",1732147205132,[[3071.07,4.225],[3071.05,4.51],[3071.04,22.786],[3071.01,0.007],[3070.98,0.007]],[[3071.58,6.393],[3071.59,12.028],[3071.6,11.425],[3071.67,14.789],[3071.76,9.712]]]
["binance-futures","ETHUSDT",1732147205188,[[3071.52,51.836],[3071.4,1.522],[3071.39,7.685],[3071.38,0.01],[3071.37,0.01]],[[3071.53,8.64],[3071.58,6.393],[3071.59,12.021],[3071.6,0.03],[3071.65,0.007]]]
["binance-futures","ETHUSDT",1732147205241,[[3071.52,60.171],[3071.4,1.522],[3071.39,7.685],[3071.38,0.01],[3071.37,0.01]],[[3071.53,49.294],[3071.58,6.393],[3071.59,12.021],[3071.6,1.542],[3071.65,0.007]]]
["binance-futures","ETHUSDT",1732147205292,[[3071.52,54.019],[3071.4,1.522],[3071.39,7.685],[3071.38,0.01],[3071.37,0.01]],[[3071.53,39.68],[3071.54,0.269],[3071.55,0.2],[3071.56,0.2],[3071.57,0.2]]]
["binance-futures","ETHUSDT",1732147205343,[[3071.52,52.502],[3071.4,1.522],[3071.39,2.38],[3071.38,0.01],[3071.37,0.01]],[[3071.53,53.228],[3071.54,0.269],[3071.55,14.75],[3071.56,0.207],[3071.57,0.581]]]
["binance-futures","ETHUSDT",1732147205394,[[3071.5,1.596],[3071.45,0.007],[3071.37,0.007]],[[3071.53,54.244],[3071.55,14.75],[3071.56,0.207],[3071.57,14.97],[3071.58,18.295]]]
["binance-futures","ETHUSDT",1732147205446,[[3071.52,3.678],[3071.5,1.589],[3071.45,0.007],[3071.37,0.007],[3071.21,13.042]],[[3071.53,54.549],[3071.54,0.656],[3071.55,14.75],[3071.56,0.207],[3071.57,14.97]]]
["binance-futures","ETHUSDT",1732147205497,[[3071.4,4.701],[3071.39,0.007],[3071.37,0.007],[3071.36,0.007],[3071.32,0.007]],[[3071.41,7.662],[3071.51,23.909],[3071.52,65.745],[3071.53,45.969],[3071.54,0.656]]]
["binance-futures","ETHUSDT",1732147205548,[[3071.37,0.007],[3071.36,0.007]],[[3071.4,1.821],[3071.41,8.42],[3071.46,0.762],[3071.51,39.533],[3071.52,65.745]]]
["binance-futures","ETHUSDT",1732147205600,[[3071.26,9.774],[3071.25,0.007],[3071.11,1.473],[3071.1,2.581],[3071.07,0.007]],[[3071.29,0.762],[3071.3,3.362],[3071.31,19.79],[3071.33,0.381],[3071.37,43.682]]]
["binance-futures","ETHUSDT",1732147205651,[[3071.21,0.123],[3071.19,0.007],[3071.11,9.781],[3071.1,0.007],[3071.08,0.396]],[[3071.22,132.07],[3071.25,3.355],[3071.26,48.762],[3071.27,78.485],[3071.28,45.879]]]
["binance-futures","ETHUSDT",1732147205702,[],[[3071.05,62.195],[3071.06,67.681],[3071.07,3.355],[3071.08,38.847],[3071.09,0.984]]]
["binance-futures","ETHUSDT",1732147205753,[[3070.9,10.803],[3070.89,0.007],[3070.88,0.007],[3070.86,8.272],[3070.85,0.007]],[[3070.91,71.18],[3070.94,6.416],[3070.95,1.3],[3070.96,2.109],[3070.98,0.037]]]
["binance-futures","ETHUSDT",1732147205804,[[3070.86,10.961],[3070.85,0.007]],[[3070.87,86.464],[3070.89,1.55],[3070.9,0.326],[3070.91,2.018],[3070.94,0.01]]]
["binance-futures","ETHUSDT",1732147205856,[[3070.86,2.689],[3070.85,0.007],[3070.8,0.015],[3070.75,0.03],[3070.73,0.019]],[[3070.87,98.14],[3070.89,0.03],[3070.91,2.0],[3070.94,0.01],[3070.96,0.01]]]
["binance-futures","ETHUSDT",1732147205905,[[3070.83,0.022],[3070.8,0.022],[3070.79,0.007],[3070.77,0.022],[3070.76,0.007]],[[3070.85,147.068],[3070.86,4.482],[3070.87,1.208],[3070.88,0.01],[3070.89,0.03]]]
["binance-futures","ETHUSDT",1732147205958,[],[[3070.64,68.993],[3070.65,0.745],[3070.66,16.013],[3070.67,1.028],[3070.69,3.0]]]
["binance-futures","ETHUSDT",1732147206009,[[3070.43,0.651],[3070.4,0.015],[3070.39,1.792],[3070.38,0.015],[3070.37,0.007]],[[3070.44,94.017],[3070.45,1.51],[3070.46,6.416],[3070.47,11.577],[3070.48,23.712]]]
["binance-futures","ETHUSDT",1732147206060,[[3070.39,0.326],[3070.38,0.015],[3070.37,0.007]],[[3070.4,63.277],[3070.41,0.381],[3070.42,7.0],[3070.44,2.208],[3070.51,3.007]]]
["binance-futures","ETHUSDT",1732147206111,[[3070.12,23.765],[3070.1,0.007],[3070.09,0.007],[3070.08,0.256],[3070.07,1.726]],[[3070.13,39.065],[3070.16,0.381],[3070.2,8.622],[3070.21,1.516],[3070.22,3.495]]]
["binance-futures","ETHUSDT",1732147206161,[[3070.12,27.792],[3070.1,0.007],[3070.09,0.007],[3070.08,0.256],[3070.07,0.26]],[[3070.13,3.835],[3070.32,0.015],[3070.34,1.626],[3070.35,0.015],[3070.38,0.015]]]
["binance-futures","ETHUSDT",1732147206212,[[3070.12,28.807],[3070.1,0.007],[3070.09,0.007],[3070.08,0.256],[3070.07,0.26]],[[3070.13,3.293],[3070.32,0.015],[3070.34,1.626],[3070.35,0.015],[3070.38,0.015]]]
["binance-futures","ETHUSDT",1732147206264,[[3070.12,35.788],[3070.1,0.007],[3070.09,0.007],[3070.08,0.256],[3070.07,0.26]],[[3070.13,0.951],[3070.32,3.274],[3070.34,1.626],[3070.35,0.015],[3070.36,0.065]]]
["binance-futures","ETHUSDT",1732147206315,[[3070.12,35.798],[3070.1,0.007],[3070.09,0.007],[3070.08,0.256],[3070.07,0.26]],[[3070.13,1.173],[3070.32,3.274],[3070.34,1.626],[3070.35,0.015],[3070.36,0.065]]]
["binance-futures","ETHUSDT",1732147206366,[[3070.33,44.452],[3070.32,20.364],[3070.31,0.422],[3070.28,0.125],[3070.23,0.034]],[[3070.34,8.019],[3070.35,0.015],[3070.37,0.182],[3070.44,0.223],[3070.46,3.259]]]
["binance-futures","ETHUSDT",1732147206416,[[3070.33,34.145],[3070.32,0.82],[3070.31,0.177],[3070.28,0.007],[3070.23,0.034]],[[3070.34,26.621],[3070.35,0.015],[3070.36,0.007],[3070.37,0.182],[3070.39,0.007]]]
["binance-futures","ETHUSDT",1732147206468,[[3070.33,25.456],[3070.32,0.82],[3070.31,0.007],[3070.3,0.007]],[[3070.34,28.696],[3070.35,0.022],[3070.36,0.007],[3070.37,0.182],[3070.38,0.022]]]
["binance-futures","ETHUSDT",1732147206519,[[3070.33,3.111],[3070.31,0.007],[3070.3,0.007],[3070.2,1.512],[3070.18,0.007]],[[3070.34,29.182],[3070.35,0.022],[3070.36,0.007],[3070.37,0.182],[3070.38,0.022]]]
["binance-futures","ETHUSDT",1732147206568,[[3070.33,6.396],[3070.31,0.007],[3070.3,0.007],[3070.2,1.512],[3070.18,0.007]],[[3070.34,29.248],[3070.35,0.022],[3070.36,0.007],[3070.38,0.022],[3070.44,0.022]]]
["binance-futures","ETHUSDT",1732147206622,[[3070.33,12.577],[3070.31,0.007],[3070.3,0.007],[3070.2,1.512],[3070.18,0.007]],[[3070.34,29.195],[3070.35,0.022],[3070.36,0.007],[3070.38,0.022],[3070.44,0.022]]]
["binance-futures","ETHUSDT",1732147206676,[[3070.33,12.587],[3070.31,0.007],[3070.3,0.007],[3070.26,0.014],[3070.2,1.512]],[[3070.34,23.13],[3070.35,0.022],[3070.36,0.007],[3070.38,0.022],[3070.41,0.029]]]
["binance-futures","ETHUSDT",1732147206729,[[3070.33,12.587],[3070.31,0.007],[3070.3,0.007],[3070.26,0.014],[3070.2,1.512]],[[3070.34,26.647],[3070.35,0.022],[3070.36,0.007],[3070.38,0.022],[3070.41,0.029]]]
["binance-futures","ETHUSDT",1732147206781,[[3070.33,16.291],[3070.31,0.007],[3070.3,0.007],[3070.26,0.014],[3070.2,1.512]],[[3070.34,28.128],[3070.35,0.022],[3070.36,0.007],[3070.38,0.022],[3070.41,0.029]]]
["binance-futures","ETHUSDT",1732147206883,[[3070.33,16.291],[3070.31,0.007],[3070.3,0.007],[3070.26,0.014],[3070.2,1.512]],[[3070.34,28.554],[3070.35,0.022],[3070.36,0.007],[3070.38,0.022],[3070.41,0.029]]]
["binance-futures","ETHUSDT",1732147206934,[[3070.33,0.206],[3070.31,0.007],[3070.3,0.007],[3070.28,0.007],[3070.25,0.007]],[[3070.34,29.038],[3070.35,0.022],[3070.36,0.007],[3070.38,0.022],[3070.41,0.022]]]
["binance-futures","ETHUSDT",1732147206985,[],[[3070.13,58.94],[3070.14,0.007],[3070.21,0.379],[3070.28,12.237],[3070.31,1.3]]]
["binance-futures","ETHUSDT",1732147207036,[[3070.07,0.253],[3070.02,0.031],[3070.0,17.637],[3069.96,0.022],[3069.94,0.148]],[[3070.08,106.114],[3070.09,2.689],[3070.1,4.689],[3070.13,1.425],[3070.14,0.007]]]
["binance-futures","ETHUSDT",1732147207087,[[3070.0,17.537],[3069.99,0.022],[3069.96,0.022],[3069.94,0.148]],[[3070.01,87.681],[3070.04,1.407],[3070.08,6.47],[3070.13,1.425],[3070.14,0.007]]]
["binance-futures","ETHUSDT",1732147207138,[[3070.0,17.382],[3069.99,0.022],[3069.96,0.022],[3069.94,0.148],[3069.9,0.022]],[[3070.01,101.689],[3070.04,1.407],[3070.08,0.691],[3070.13,1.407],[3070.14,0.007]]]
["binance-futures","ETHUSDT",1732147207186,[[3070.0,17.199],[3069.99,0.022],[3069.96,0.022],[3069.94,0.148],[3069.9,0.022]],[[3070.01,101.888],[3070.04,1.414],[3070.08,0.698],[3070.13,1.407],[3070.14,0.007]]]
["binance-futures","ETHUSDT",1732147207239,[[3070.0,16.949],[3069.99,0.022],[3069.96,0.022],[3069.94,0.148],[3069.9,0.022]],[[3070.01,101.552],[3070.02,0.007],[3070.04,1.414],[3070.08,0.705],[3070.13,1.407]]]
["binance-futures","ETHUSDT",1732147207288,[[3070.0,16.959],[3069.99,0.022],[3069.96,0.022],[3069.94,0.148],[3069.9,0.022]],[[3070.01,101.561],[3070.02,0.007],[3070.04,1.414],[3070.08,0.705],[3070.13,1.407]]]
["binance-futures","ETHUSDT",1732147207344,[[3070.0,23.14],[3069.99,0.022],[3069.96,0.022],[3069.94,0.148],[3069.9,0.022]],[[3070.01,93.841],[3070.02,0.007],[3070.04,1.414],[3070.08,0.712],[3070.13,1.407]]]
["binance-futures","ETHUSDT",1732147207397,[[3070.0,23.198],[3069.99,0.032],[3069.96,0.022],[3069.95,0.01],[3069.94,0.148]],[[3070.01,93.856],[3070.02,0.007],[3070.04,1.414],[3070.08,0.712],[3070.13,1.407]]]
["binance-futures","ETHUSDT",1732147207449,[[3070.0,28.064],[3069.99,0.032],[3069.96,0.022],[3069.95,0.01],[3069.94,0.148]],[[3070.01,93.856],[3070.02,0.007],[3070.04,1.414],[3070.06,0.007],[3070.08,0.712]]]
["binance-futures","ETHUSDT",1732147207497,[[3070.0,28.064],[3069.99,0.032],[3069.96,0.022],[3069.95,0.01],[3069.94,0.148]],[[3070.01,93.964],[3070.02,0.007],[3070.04,1.414],[3070.06,0.007],[3070.08,0.712]]]
["binance-futures","ETHUSDT",1732147207553,[[3070.0,28.089],[3069.99,0.022],[3069.96,0.022],[3069.95,0.01],[3069.94,0.148]],[[3070.01,94.465],[3070.02,0.007],[3070.04,1.414],[3070.06,0.007],[3070.08,0.226]]]
["binance-futures","ETHUSDT",1732147207603,[[3070.0,16.826],[3069.99,0.022],[3069.96,0.022],[3069.95,0.01],[3069.94,0.148]],[[3070.01,95.573],[3070.02,0.007],[3070.04,1.414],[3070.06,0.007],[3070.08,0.014]]]
["binance-futures","ETHUSDT",1732147207704,[[3070.0,16.826],[3069.99,0.022],[3069.96,0.022],[3069.95,0.01],[3069.94,0.148]],[[3070.01,96.55],[3070.02,0.007],[3070.03,0.631],[3070.04,1.414],[3070.06,0.007]]]
["binance-futures","ETHUSDT",1732147207755,[[3070.0,16.826],[3069.99,0.022],[3069.96,0.032],[3069.95,0.01],[3069.94,0.148]],[[3070.01,96.55],[3070.02,0.007],[3070.03,0.631],[3070.04,1.414],[3070.06,0.007]]]
["binance-futures","ETHUSDT",1732147207808,[[3070.0,16.826],[3069.99,0.022],[3069.96,0.032],[3069.95,0.01],[3069.94,0.148]],[[3070.01,96.55],[3070.02,0.007],[3070.03,1.041],[3070.04,1.414],[3070.06,0.007]]]
["binance-futures","ETHUSDT",1732147207910,[[3070.0,16.834],[3069.99,0.022],[3069.96,0.022],[3069.95,0.01],[3069.94,0.148]],[[3070.01,96.55],[3070.02,0.007],[3070.03,1.041],[3070.04,1.414],[3070.06,0.007]]]
["binance-futures","ETHUSDT",1732147208073,[[3070.0,16.845],[3069.99,0.022],[3069.96,0.022],[3069.95,0.01],[3069.94,0.148]],[[3070.01,96.553],[3070.02,0.007],[3070.03,1.041],[3070.04,1.414],[3070.06,0.007]]]
["binance-futures","ETHUSDT",1732147208124,[[3070.0,16.835],[3069.99,0.022],[3069.96,0.022],[3069.95,0.01],[3069.94,0.148]],[[3070.01,96.548],[3070.02,0.007],[3070.03,1.041],[3070.04,1.414],[3070.06,0.007]]]
["binance-futures","ETHUSDT",1732147208174,[[3070.0,16.835],[3069.99,0.022],[3069.96,0.022],[3069.95,0.01],[3069.94,0.148]],[[3070.01,103.355],[3070.02,0.007],[3070.03,0.631],[3070.04,1.414],[3070.06,0.007]]]
["binance-futures","ETHUSDT",1732147208226,[[3070.0,23.267],[3069.99,0.022],[3069.96,0.032],[3069.94,0.148]],[[3070.01,96.62],[3070.02,0.007],[3070.03,0.631],[3070.04,1.414],[3070.06,0.007]]]
["binance-futures","ETHUSDT",1732147208275,[[3070.0,23.267],[3069.99,0.022],[3069.96,0.022],[3069.94,0.148],[3069.79,2.061]],[[3070.01,96.71],[3070.02,0.007],[3070.03,0.631],[3070.04,1.414],[3070.06,0.007]]]
["binance-futures","ETHUSDT",1732147208329,[[3070.0,23.267],[3069.99,0.022],[3069.96,0.022],[3069.94,0.148],[3069.92,0.01]],[[3070.01,96.848],[3070.02,0.007],[3070.03,0.641],[3070.04,1.414],[3070.05,0.01]]]
["binance-futures","ETHUSDT",1732147208382,[[3070.0,17.161],[3069.99,0.022],[3069.96,0.022],[3069.94,0.148]],[[3070.01,97.07],[3070.02,0.007],[3070.03,0.631],[3070.04,1.414],[3070.06,0.007]]]
["binance-futures","ETHUSDT",1732147208432,[[3070.0,23.203],[3069.99,0.022],[3069.96,0.022],[3069.94,0.148],[3069.73,1.275]],[[3070.01,97.07],[3070.02,0.007],[3070.03,0.631],[3070.04,1.414],[3070.06,0.007]]]
["binance-futures","ETHUSDT",1732147208486,[[3070.0,17.161],[3069.99,0.022],[3069.96,0.022],[3069.94,0.148],[3069.73,1.275]],[[3070.01,97.089],[3070.02,0.007],[3070.03,0.631],[3070.04,1.414],[3070.06,0.007]]]
["binance-futures","ETHUSDT",1732147208537,[[3070.0,17.161],[3069.99,0.022],[3069.96,0.022],[3069.94,0.148],[3069.84,0.029]],[[3070.01,96.838],[3070.02,0.007],[3070.03,0.631],[3070.04,1.414],[3070.06,0.007]]]
["binance-futures","ETHUSDT",1732147208589,[[3070.0,17.18],[3069.99,0.022],[3069.96,0.022],[3069.94,0.148],[3069.84,0.039]],[[3070.01,96.838],[3070.02,0.007],[3070.03,0.631],[3070.04,1.414],[3070.06,0.007]]]
["binance-futures","ETHUSDT",1732147208694,[[3070.0,17.055],[3069.99,0.022],[3069.96,0.022],[3069.94,0.148],[3069.84,0.039]],[[3070.01,96.838],[3070.02,0.007],[3070.03,0.631],[3070.04,1.414],[3070.06,0.007]]]
["binance-futures","ETHUSDT",1732147208749,[[3070.0,17.055],[3069.99,0.022],[3069.96,0.022],[3069.94,0.148],[3069.84,0.039]],[[3070.01,96.847],[3070.02,0.007],[3070.03,0.631],[3070.04,1.414],[3070.06,0.007]]]
["binance-futures","ETHUSDT",1732147208852,[[3070.0,17.055],[3069.99,0.022],[3069.96,0.022],[3069.94,0.148],[3069.84,0.029]],[[3070.01,96.847],[3070.02,0.007],[3070.03,0.631],[3070.04,1.414],[3070.06,0.007]]]
["binance-futures","ETHUSDT",1732147208904,[[3070.0,17.055],[3069.99,0.022],[3069.96,0.022],[3069.94,0.148],[3069.84,0.029]],[[3070.01,103.488],[3070.02,0.007],[3070.03,0.631],[3070.04,1.414],[3070.06,0.007]]]
["binance-futures","ETHUSDT",1732147208956,[[3070.0,16.306],[3069.99,0.022],[3069.96,0.022],[3069.94,0.148],[3069.84,0.029]],[[3070.01,116.615],[3070.02,0.007],[3070.03,0.631],[3070.04,1.414],[3070.06,0.007]]]
["binance-futures","ETHUSDT",1732147209007,[],[[3069.79,56.054],[3069.8,3.965],[3069.81,0.007],[3069.82,8.85],[3069.83,0.007]]]
["binance-futures","ETHUSDT",1732147209058,[[3069.73,0.454],[3069.69,0.072],[3069.63,0.599],[3069.62,0.017],[3069.61,0.014]],[[3069.74,104.438],[3069.75,0.007],[3069.76,0.762],[3069.77,0.388],[3069.78,22.741]]]
["binance-futures","ETHUSDT",1732147209109,[[3069.73,0.179],[3069.69,0.072],[3069.63,0.024],[3069.62,0.017],[3069.61,0.014]],[[3069.74,105.135],[3069.75,0.007],[3069.77,0.007],[3069.78,0.775],[3069.79,0.145]]]
["binance-futures","ETHUSDT",1732147209161,[],[[3069.54,85.004],[3069.56,0.007],[3069.57,0.022],[3069.59,0.386],[3069.6,1.527]]]
["binance-futures","ETHUSDT",1732147209212,[[3069.51,0.272],[3069.5,0.007],[3069.47,0.007],[3069.46,0.54],[3069.45,0.022]],[[3069.53,5.821],[3069.54,79.999],[3069.56,0.007],[3069.57,0.022],[3069.59,0.007]]]
["binance-futures","ETHUSDT",1732147209253,[[3069.48,0.621],[3069.47,0.007],[3069.46,0.27],[3069.45,0.022]],[[3069.49,79.529],[3069.52,0.007],[3069.54,1.809],[3069.55,0.022],[3069.56,0.007]]]
["binance-futures","ETHUSDT",1732147209392,[[3069.48,0.383],[3069.47,0.007],[3069.46,0.27],[3069.45,0.022],[3069.41,8.28]],[[3069.49,78.331],[3069.5,0.007],[3069.52,0.007],[3069.53,0.007],[3069.54,1.809]]]
["binance-futures","ETHUSDT",1732147209443,[[3071.05,1.987],[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699]],[[3069.42,60.555],[3069.43,0.007],[3069.44,0.007],[3069.46,0.007],[3069.47,0.007]]]
["binance-futures","ETHUSDT",1732147209548,[[3071.05,1.987],[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699]],[[3069.42,47.44],[3069.43,0.007],[3069.44,0.007],[3069.46,0.007],[3069.47,0.007]]]
["binance-futures","ETHUSDT",1732147209594,[[3071.05,1.987],[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699]],[[3069.42,14.004],[3069.43,0.007],[3069.44,0.007],[3069.46,0.007],[3069.47,0.007]]]
["binance-futures","ETHUSDT",1732147209652,[[3071.05,1.987],[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699]],[[3069.42,12.415],[3069.43,0.007],[3069.44,0.007],[3069.46,0.007],[3069.47,0.007]]]
["binance-futures","ETHUSDT",1732147209703,[[3071.05,1.987],[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699]],[[3069.42,12.624],[3069.43,0.007],[3069.44,0.007],[3069.46,0.007],[3069.47,0.007]]]
["binance-futures","ETHUSDT",1732147209753,[[3071.05,1.987],[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699]],[[3069.42,12.638],[3069.43,0.007],[3069.44,0.007],[3069.46,0.007],[3069.47,0.007]]]
["binance-futures","ETHUSDT",1732147209807,[[3071.05,1.987],[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699]],[[3069.42,13.697],[3069.43,0.007],[3069.44,0.007],[3069.46,0.007],[3069.47,0.007]]]
["binance-futures","ETHUSDT",1732147209854,[[3071.05,1.987],[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699]],[[3069.42,11.296],[3069.43,0.007],[3069.44,0.007],[3069.46,0.007],[3069.47,0.007]]]
["binance-futures","ETHUSDT",1732147209908,[[3071.05,1.987],[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699]],[[3069.42,11.586],[3069.43,0.007],[3069.44,0.007],[3069.46,0.007],[3069.47,0.007]]]
["binance-futures","ETHUSDT",1732147209953,[[3071.05,1.987],[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699]],[[3069.42,11.569],[3069.43,0.007],[3069.44,0.007],[3069.46,0.007],[3069.47,0.007]]]
["binance-futures","ETHUSDT",1732147210011,[[3071.05,1.987],[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699]],[[3069.42,11.941],[3069.43,0.007],[3069.44,0.007],[3069.46,0.007],[3069.47,0.007]]]
["binance-futures","ETHUSDT",1732147210061,[[3071.05,1.987],[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699]],[[3069.42,16.424],[3069.43,0.007],[3069.44,0.007],[3069.46,0.007],[3069.47,0.007]]]
["binance-futures","ETHUSDT",1732147210112,[[3071.05,1.987],[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699]],[[3069.42,14.485],[3069.43,0.007],[3069.44,0.007],[3069.46,0.007],[3069.47,0.007]]]
["binance-futures","ETHUSDT",1732147210161,[[3071.05,1.987],[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699]],[[3069.42,11.765],[3069.43,0.007],[3069.44,0.007],[3069.46,0.007],[3069.47,0.007]]]
["binance-futures","ETHUSDT",1732147210215,[[3071.05,1.987],[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699]],[[3069.42,14.771],[3069.43,0.017],[3069.44,0.007],[3069.46,0.007],[3069.47,0.007]]]
["binance-futures","ETHUSDT",1732147210261,[[3071.05,1.987],[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699]],[[3069.42,12.148],[3069.43,0.007],[3069.44,0.007],[3069.46,0.007],[3069.47,0.007]]]
["binance-futures","ETHUSDT",1732147210316,[[3071.05,1.987],[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699]],[[3069.42,11.767],[3069.43,0.007],[3069.44,0.007],[3069.46,0.007],[3069.47,0.007]]]
["binance-futures","ETHUSDT",1732147210371,[[3071.05,1.987],[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699]],[[3069.42,11.774],[3069.44,0.007],[3069.46,0.007],[3069.47,0.007],[3069.73,0.007]]]
["binance-futures","ETHUSDT",1732147210423,[[3071.05,1.987],[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699]],[[3069.42,13.185],[3069.44,0.007],[3069.46,0.007],[3069.47,0.007],[3069.65,0.014]]]
["binance-futures","ETHUSDT",1732147210475,[[3071.05,1.987],[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699]],[[3069.42,13.178],[3069.44,0.007],[3069.46,0.007],[3069.47,0.007],[3069.65,0.014]]]
["binance-futures","ETHUSDT",1732147210525,[[3071.05,1.987],[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699]],[[3069.42,24.57],[3069.43,0.007],[3069.44,0.007],[3069.46,0.007],[3069.47,0.007]]]
["binance-futures","ETHUSDT",1732147210572,[[3071.05,1.987],[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699]],[[3069.42,25.266],[3069.43,0.007],[3069.44,0.007],[3069.46,0.007],[3069.47,0.007]]]
["binance-futures","ETHUSDT",1732147210636,[[3071.05,1.987],[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699]],[[3069.42,12.495],[3069.43,0.007],[3069.44,0.007],[3069.46,0.007],[3069.47,0.007]]]
["binance-futures","ETHUSDT",1732147210681,[[3071.05,1.987],[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699]],[[3069.42,9.82],[3069.43,0.007],[3069.44,0.007],[3069.46,0.007],[3069.47,0.007]]]
["binance-futures","ETHUSDT",1732147210739,[[3071.05,1.987],[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699]],[[3069.42,10.209],[3069.43,0.007],[3069.44,0.007],[3069.46,0.007],[3069.47,0.007]]]
["binance-futures","ETHUSDT",1732147210898,[[3071.05,1.987],[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699]],[[3069.42,6.736],[3069.43,0.007],[3069.44,0.007],[3069.46,0.007],[3069.47,0.007]]]
["binance-futures","ETHUSDT",1732147210949,[[3071.05,1.987],[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699]],[[3069.42,6.372],[3069.43,0.007],[3069.44,0.007],[3069.46,0.007],[3069.47,0.007]]]
["binance-futures","ETHUSDT",1732147211002,[[3071.05,1.987],[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699]],[[3069.42,3.444],[3069.43,0.007],[3069.44,0.007],[3069.46,0.007],[3069.47,0.007]]]
["binance-futures","ETHUSDT",1732147211106,[[3071.05,1.987],[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699]],[[3069.42,3.494],[3069.43,0.007],[3069.44,0.007],[3069.46,0.007],[3069.47,0.007]]]
["binance-futures","ETHUSDT",1732147211157,[[3071.05,1.987],[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699]],[[3069.42,3.661],[3069.43,0.007],[3069.44,0.007],[3069.46,0.007],[3069.47,0.007]]]
["binance-futures","ETHUSDT",1732147211261,[[3071.05,1.987],[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699]],[[3069.42,3.679],[3069.43,0.007],[3069.44,0.007],[3069.46,0.007],[3069.47,0.007]]]
["binance-futures","ETHUSDT",1732147211314,[[3071.05,1.987],[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699]],[[3069.68,8.64],[3069.69,0.015],[3069.74,0.007],[3069.75,0.022],[3069.79,0.753]]]
["binance-futures","ETHUSDT",1732147211366,[[3071.05,1.987],[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699]],[[3069.8,9.162],[3069.83,0.007],[3069.84,0.022],[3069.89,0.007],[3069.9,0.038]]]
["binance-futures","ETHUSDT",1732147211415,[[3071.05,1.987],[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699]],[[3069.8,11.716],[3069.83,0.007],[3069.84,0.022],[3069.89,0.007],[3069.9,0.038]]]
["binance-futures","ETHUSDT",1732147211465,[[3071.05,1.987],[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699]],[[3069.8,24.813],[3069.83,0.007],[3069.84,0.022],[3069.89,0.007],[3069.9,0.038]]]
["binance-futures","ETHUSDT",1732147211517,[[3071.05,1.987],[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699]],[[3069.8,24.833],[3069.83,0.007],[3069.84,0.022],[3069.89,0.007],[3069.9,0.038]]]
["binance-futures","ETHUSDT",1732147211564,[[3071.05,1.987],[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699]],[[3069.8,24.848],[3069.83,0.007],[3069.84,0.022],[3069.89,0.007],[3069.9,0.038]]]
["binance-futures","ETHUSDT",1732147211724,[[3071.05,1.987],[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699]],[[3069.8,10.268],[3069.83,0.007],[3069.84,0.022],[3069.86,0.819],[3069.89,0.007]]]
["binance-futures","ETHUSDT",1732147211778,[[3071.05,1.987],[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699]],[[3069.8,8.816],[3069.83,0.007],[3069.84,0.022],[3069.86,0.007],[3069.89,0.007]]]
["binance-futures","ETHUSDT",1732147211825,[[3071.05,1.987],[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699]],[[3069.8,0.411],[3069.83,0.007],[3069.84,0.022],[3069.86,0.007],[3069.89,0.007]]]
["binance-futures","ETHUSDT",1732147211881,[[3071.05,1.987],[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699]],[[3069.98,0.007],[3070.02,0.022],[3070.04,0.014],[3070.05,5.181],[3070.06,0.014]]]
["binance-futures","ETHUSDT",1732147211932,[[3071.05,1.987],[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699]],[[3069.95,15.115],[3069.98,0.007],[3070.0,0.812],[3070.02,0.022],[3070.04,0.024]]]
["binance-futures","ETHUSDT",1732147211982,[[3071.05,1.987],[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699]],[[3069.95,12.935],[3069.98,0.007],[3070.02,0.022],[3070.04,0.014],[3070.05,1.299]]]
["binance-futures","ETHUSDT",1732147212036,[[3071.05,1.987],[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699]],[[3069.95,12.945],[3069.98,0.007],[3070.02,0.022],[3070.04,0.826],[3070.05,1.299]]]
["binance-futures","ETHUSDT",1732147212087,[[3071.05,1.987],[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699]],[[3069.95,12.955],[3069.98,0.007],[3070.02,0.022],[3070.04,0.826],[3070.05,1.299]]]
["binance-futures","ETHUSDT",1732147212140,[[3071.05,1.987],[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699]],[[3069.95,13.36],[3069.98,0.007],[3070.02,0.022],[3070.04,0.826],[3070.05,1.299]]]
["binance-futures","ETHUSDT",1732147212193,[[3071.05,1.987],[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699]],[[3069.95,2.296],[3069.98,0.007],[3070.02,0.022],[3070.04,0.826],[3070.05,1.29]]]
["binance-futures","ETHUSDT",1732147212244,[[3071.05,1.987],[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699]],[[3069.95,13.011],[3069.98,0.007],[3070.02,0.022],[3070.04,0.007],[3070.05,1.29]]]
["binance-futures","ETHUSDT",1732147212295,[[3071.05,1.987],[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699]],[[3069.95,6.707],[3069.98,0.007],[3070.02,0.022],[3070.04,0.007],[3070.05,1.29]]]
["binance-futures","ETHUSDT",1732147212348,[[3071.05,1.987],[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699]],[[3069.95,15.448],[3069.98,0.007],[3070.02,0.022],[3070.04,0.007],[3070.05,1.29]]]
["binance-futures","ETHUSDT",1732147212394,[[3071.05,1.987],[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699]],[[3069.95,16.519],[3069.98,0.007],[3070.02,0.022],[3070.04,0.007],[3070.05,1.29]]]
["binance-futures","ETHUSDT",1732147212451,[[3071.05,1.987],[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699]],[[3069.95,16.542],[3069.98,0.007],[3070.02,0.022],[3070.04,0.007],[3070.05,1.29]]]
["binance-futures","ETHUSDT",1732147212558,[[3071.05,1.987],[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699]],[[3069.95,8.708],[3069.98,0.007],[3070.02,0.022],[3070.04,0.007],[3070.05,1.29]]]
["binance-futures","ETHUSDT",1732147212610,[[3071.05,1.987],[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699]],[[3069.95,3.041],[3069.98,0.007],[3070.02,0.022],[3070.04,0.007],[3070.05,1.29]]]
["binance-futures","ETHUSDT",1732147212657,[[3071.05,1.987],[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699]],[[3069.95,7.785],[3069.98,0.007],[3070.02,0.022],[3070.04,0.007],[3070.05,1.29]]]
["binance-futures","ETHUSDT",1732147212713,[[3071.05,1.987],[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699]],[[3069.95,2.344],[3069.98,0.007],[3070.02,0.022],[3070.04,0.007],[3070.05,1.29]]]
["binance-futures","ETHUSDT",1732147212765,[[3071.05,1.987],[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699]],[[3069.95,8.977],[3069.98,0.007],[3070.02,0.022],[3070.04,0.007],[3070.05,1.29]]]
["binance-futures","ETHUSDT",1732147212815,[[3071.05,1.987],[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699]],[[3069.95,8.987],[3069.98,0.007],[3070.02,0.022],[3070.04,0.007],[3070.05,1.29]]]
["binance-futures","ETHUSDT",1732147212925,[[3071.05,1.987],[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699]],[[3069.95,12.703],[3069.98,0.007],[3070.02,0.022],[3070.03,0.812],[3070.04,0.007]]]
["binance-futures","ETHUSDT",1732147213035,[[3071.05,1.987],[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699]],[[3069.95,15.437],[3069.98,0.007],[3070.02,0.022],[3070.03,0.812],[3070.04,0.007]]]
["binance-futures","ETHUSDT",1732147213087,[[3071.05,1.987],[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699]],[[3069.95,4.414],[3069.98,0.007],[3070.02,0.022],[3070.03,0.812],[3070.04,0.007]]]
["binance-futures","ETHUSDT",1732147213142,[[3071.05,1.987],[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699]],[[3069.95,8.02],[3069.98,0.007],[3070.02,0.022],[3070.04,0.007],[3070.45,9.349]]]
["binance-futures","ETHUSDT",1732147213192,[[3071.05,1.987],[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699]],[[3069.95,8.095],[3069.98,0.007],[3070.02,0.022],[3070.04,0.007],[3070.06,0.826]]]
["binance-futures","ETHUSDT",1732147213236,[[3071.05,1.987],[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699]],[[3069.95,3.384],[3069.98,0.007],[3070.02,0.022],[3070.04,0.007],[3070.06,0.826]]]
["binance-futures","ETHUSDT",1732147213295,[[3071.05,1.987],[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699]],[[3069.95,3.413],[3069.98,0.007],[3070.01,0.211],[3070.02,0.022],[3070.04,0.007]]]
["binance-futures","ETHUSDT",1732147213347,[[3071.05,1.987],[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699]],[[3069.95,8.107],[3069.98,0.007],[3070.01,0.211],[3070.02,0.022],[3070.04,0.007]]]
["binance-futures","ETHUSDT",1732147213389,[[3071.05,1.987],[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699]],[[3069.95,3.413],[3069.98,0.007],[3070.01,0.211],[3070.02,0.022],[3070.04,0.007]]]
["binance-futures","ETHUSDT",1732147213448,[[3071.05,1.987],[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699]],[[3069.95,3.423],[3069.98,0.007],[3070.01,0.211],[3070.02,0.022],[3070.04,0.007]]]
["binance-futures","ETHUSDT",1732147213557,[[3071.05,1.987],[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699]],[[3069.95,3.43],[3069.98,0.007],[3070.01,0.211],[3070.02,0.022],[3070.04,0.007]]]
["binance-futures","ETHUSDT",1732147213608,[[3071.05,1.987],[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699]],[[3070.06,0.014],[3070.08,0.022],[3070.2,0.029],[3070.24,0.023],[3070.29,1.382]]]
["binance-futures","ETHUSDT",1732147213659,[[3071.05,1.987],[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699]],[[3070.05,5.997],[3070.06,0.007],[3070.08,0.022],[3070.16,0.007],[3070.2,1.541]]]
["binance-futures","ETHUSDT",1732147213711,[[3071.05,1.987],[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699]],[[3070.05,6.007],[3070.06,0.007],[3070.08,0.022],[3070.16,0.007],[3070.2,1.541]]]
["binance-futures","ETHUSDT",1732147213762,[[3071.05,1.987],[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699]],[[3070.05,5.355],[3070.06,0.007],[3070.08,0.022],[3070.16,0.007],[3070.2,1.541]]]
["binance-futures","ETHUSDT",1732147213814,[[3071.05,1.987],[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699]],[[3070.05,5.365],[3070.06,0.007],[3070.08,0.022],[3070.15,0.007],[3070.16,0.007]]]
["binance-futures","ETHUSDT",1732147213866,[[3071.05,1.987],[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699]],[[3070.05,5.375],[3070.06,0.007],[3070.08,0.022],[3070.15,0.007],[3070.16,0.007]]]
["binance-futures","ETHUSDT",1732147213916,[[3071.05,1.987],[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699]],[[3070.05,5.214],[3070.06,0.007],[3070.08,0.022],[3070.15,0.007],[3070.16,0.007]]]
["binance-futures","ETHUSDT",1732147214019,[[3071.05,1.987],[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699]],[[3070.05,5.214],[3070.06,0.007],[3070.08,0.022],[3070.15,0.007],[3070.16,0.007]]]
["binance-futures","ETHUSDT",1732147214065,[[3071.05,1.987],[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699]],[[3070.05,0.513],[3070.06,0.007],[3070.08,0.022],[3070.15,0.007],[3070.16,0.007]]]
["binance-futures","ETHUSDT",1732147214124,[[3071.05,1.987],[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699]],[[3070.05,0.288],[3070.06,0.007],[3070.08,0.022],[3070.15,0.007],[3070.16,0.007]]]
["binance-futures","ETHUSDT",1732147214179,[[3071.05,1.987],[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699]],[[3070.3,23.764],[3070.32,0.079],[3070.33,0.007],[3070.35,0.032],[3070.36,1.604]]]
["binance-futures","ETHUSDT",1732147214230,[[3071.05,1.987],[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699]],[[3070.3,15.156],[3070.32,0.072],[3070.33,0.007],[3070.35,0.022],[3070.36,1.604]]]
["binance-futures","ETHUSDT",1732147214281,[[3071.05,1.987],[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699]],[[3070.3,5.949],[3070.32,0.072],[3070.33,0.007],[3070.35,0.022],[3070.36,1.604]]]
["binance-futures","ETHUSDT",1732147214327,[[3071.05,1.987],[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699]],[[3070.3,8.638],[3070.32,0.072],[3070.33,0.007],[3070.35,0.022],[3070.36,1.604]]]
["binance-futures","ETHUSDT",1732147214437,[[3071.05,1.987],[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699]],[[3070.3,24.404],[3070.32,0.072],[3070.33,0.007],[3070.35,0.022],[3070.36,1.604]]]
["binance-futures","ETHUSDT",1732147214488,[[3071.05,1.987],[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699]],[[3070.3,16.152],[3070.32,0.072],[3070.33,0.007],[3070.35,0.022],[3070.36,1.604]]]
["binance-futures","ETHUSDT",1732147214539,[[3071.05,1.987],[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699]],[[3070.3,17.045],[3070.32,0.065],[3070.33,0.007],[3070.35,0.022],[3070.36,1.604]]]
["binance-futures","ETHUSDT",1732147214645,[[3071.05,1.987],[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699]],[[3070.3,6.419],[3070.32,0.072],[3070.33,0.007],[3070.35,0.834],[3070.36,1.604]]]
["binance-futures","ETHUSDT",1732147214696,[[3071.05,1.987],[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699]],[[3070.3,11.067],[3070.32,0.072],[3070.33,0.007],[3070.35,0.022],[3070.36,2.416]]]
["binance-futures","ETHUSDT",1732147214749,[[3071.05,1.987],[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699]],[[3070.3,8.719],[3070.32,0.072],[3070.33,0.007],[3070.35,0.022],[3070.36,1.604]]]
["binance-futures","ETHUSDT",1732147214803,[[3071.05,1.987],[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699]],[[3070.3,17.035],[3070.32,0.072],[3070.33,0.007],[3070.35,0.022],[3070.36,1.604]]]
["binance-futures","ETHUSDT",1732147214846,[[3071.05,1.987],[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699]],[[3070.3,31.48],[3070.32,0.072],[3070.33,0.007],[3070.35,0.022],[3070.36,1.604]]]
["binance-futures","ETHUSDT",1732147214906,[[3071.05,1.987],[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699]],[[3070.3,31.871],[3070.32,0.072],[3070.33,0.007],[3070.35,0.022],[3070.36,1.604]]]
["binance-futures","ETHUSDT",1732147214955,[[3071.05,1.987],[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699]],[[3070.3,21.203],[3070.32,0.072],[3070.33,0.007],[3070.35,0.022],[3070.36,1.604]]]
["binance-futures","ETHUSDT",1732147215009,[[3071.05,1.987],[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699]],[[3070.3,18.514],[3070.32,0.072],[3070.33,0.007],[3070.35,0.022],[3070.36,1.604]]]
["binance-futures","ETHUSDT",1732147215061,[[3071.05,1.987],[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699]],[[3070.3,14.75],[3070.32,0.072],[3070.33,0.007],[3070.35,0.022],[3070.36,0.963]]]
["binance-futures","ETHUSDT",1732147215112,[[3071.05,1.987],[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699]],[[3070.3,15.139],[3070.32,0.072],[3070.33,0.007],[3070.35,0.022],[3070.36,0.963]]]
["binance-futures","ETHUSDT",1732147215162,[[3071.05,1.987],[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699]],[[3070.3,15.131],[3070.32,0.072],[3070.33,0.007],[3070.35,0.834],[3070.36,0.963]]]
["binance-futures","ETHUSDT",1732147215217,[[3071.05,1.987],[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699]],[[3070.3,15.95],[3070.32,0.072],[3070.33,0.007],[3070.35,0.022],[3070.36,0.643]]]
["binance-futures","ETHUSDT",1732147215264,[[3071.05,1.987],[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699]],[[3070.3,15.957],[3070.32,0.072],[3070.33,0.007],[3070.35,0.022],[3070.36,0.643]]]
["binance-futures","ETHUSDT",1732147215321,[[3071.05,1.987],[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699]],[[3070.3,15.957],[3070.32,0.072],[3070.33,0.007],[3070.35,0.022],[3070.36,0.327]]]
["binance-futures","ETHUSDT",1732147215424,[[3071.05,1.987],[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699]],[[3070.3,10.418],[3070.32,0.072],[3070.33,0.007],[3070.35,0.022],[3070.36,0.327]]]
["binance-futures","ETHUSDT",1732147215465,[[3071.05,1.987],[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699]],[[3070.3,7.369],[3070.32,0.072],[3070.33,0.007],[3070.35,0.022],[3070.36,0.327]]]
["binance-futures","ETHUSDT",1732147215529,[[3071.05,1.987],[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699]],[[3070.3,1.873],[3070.32,0.072],[3070.33,0.007],[3070.35,0.022],[3070.36,0.327]]]
["binance-futures","ETHUSDT",1732147215627,[[3071.05,1.987],[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699]],[[3070.3,6.567],[3070.32,0.072],[3070.33,0.007],[3070.35,0.022],[3070.36,0.327]]]
["binance-futures","ETHUSDT",1732147215685,[[3071.05,1.987],[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699]],[[3070.3,12.967],[3070.32,0.072],[3070.33,0.007],[3070.35,0.022],[3070.36,0.327]]]
["binance-futures","ETHUSDT",1732147215737,[[3071.05,1.987],[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699]],[[3070.3,24.31],[3070.32,0.072],[3070.33,0.007],[3070.35,0.022],[3070.36,0.327]]]
["binance-futures","ETHUSDT",1732147215847,[[3071.05,1.987],[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699]],[[3070.3,14.171],[3070.32,0.072],[3070.33,0.007],[3070.35,0.022],[3070.36,0.327]]]
["binance-futures","ETHUSDT",1732147216003,[[3071.05,1.987],[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699]],[[3070.3,14.639],[3070.32,0.072],[3070.33,0.007],[3070.35,0.022],[3070.36,0.327]]]
["binance-futures","ETHUSDT",1732147216051,[[3071.05,1.987],[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699]],[[3070.3,7.022],[3070.32,0.072],[3070.33,0.007],[3070.35,0.022],[3070.36,0.007]]]
["binance-futures","ETHUSDT",1732147216105,[[3071.05,1.987],[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699]],[[3070.3,16.992],[3070.32,0.072],[3070.33,0.007],[3070.35,0.022],[3070.36,0.007]]]
["binance-futures","ETHUSDT",1732147216147,[[3071.05,1.987],[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699]],[[3070.3,2.023],[3070.32,0.072],[3070.33,0.007],[3070.35,0.022],[3070.36,0.007]]]
["binance-futures","ETHUSDT",1732147216209,[[3071.05,1.987],[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699]],[[3070.3,2.033],[3070.32,0.072],[3070.33,0.007],[3070.35,0.022],[3070.36,0.007]]]
["binance-futures","ETHUSDT",1732147216260,[[3071.05,1.987],[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699]],[[3070.3,15.473],[3070.32,0.072],[3070.33,0.007],[3070.35,0.022],[3070.36,0.007]]]
["binance-futures","ETHUSDT",1732147216314,[[3071.05,1.987],[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699]],[[3070.3,16.139],[3070.32,0.072],[3070.33,0.007],[3070.35,0.022],[3070.36,0.007]]]
["binance-futures","ETHUSDT",1732147216366,[[3071.05,1.987],[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699]],[[3070.3,7.386],[3070.32,0.065],[3070.33,0.007],[3070.35,0.022],[3070.36,0.819]]]
["binance-futures","ETHUSDT",1732147216418,[[3071.05,1.987],[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699]],[[3070.3,12.379],[3070.32,0.065],[3070.33,0.007],[3070.35,0.022],[3070.36,0.007]]]
["binance-futures","ETHUSDT",1732147216470,[[3071.05,1.987],[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699]],[[3070.3,12.372],[3070.32,0.072],[3070.33,0.007],[3070.35,0.022],[3070.36,0.007]]]
["binance-futures","ETHUSDT",1732147216518,[[3071.05,1.987],[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699]],[[3070.3,16.086],[3070.32,0.072],[3070.33,0.007],[3070.35,0.834],[3070.36,0.007]]]
["binance-futures","ETHUSDT",1732147216569,[[3071.05,1.987],[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699]],[[3070.3,16.891],[3070.32,0.072],[3070.33,0.007],[3070.35,0.022],[3070.36,0.007]]]
["binance-futures","ETHUSDT",1732147216624,[[3071.05,1.987],[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699]],[[3070.3,16.762],[3070.32,0.072],[3070.33,0.007],[3070.35,0.022],[3070.36,0.007]]]
["binance-futures","ETHUSDT",1732147216677,[[3071.05,1.987],[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699]],[[3070.3,19.069],[3070.32,0.072],[3070.33,0.007],[3070.35,0.022],[3070.36,0.007]]]
["binance-futures","ETHUSDT",1732147216775,[[3071.05,1.987],[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699]],[[3070.3,19.448],[3070.32,0.216],[3070.33,0.007],[3070.35,0.022],[3070.36,0.007]]]
["binance-futures","ETHUSDT",1732147216833,[[3071.05,1.987],[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699]],[[3070.3,30.645],[3070.32,0.209],[3070.33,0.007],[3070.35,0.022],[3070.36,0.007]]]
["binance-futures","ETHUSDT",1732147216881,[[3071.05,1.987],[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699]],[[3070.3,32.754],[3070.32,0.86],[3070.33,0.007],[3070.35,0.022],[3070.36,0.007]]]
["binance-futures","ETHUSDT",1732147216933,[[3071.05,1.987],[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699]],[[3070.3,45.865],[3070.32,0.867],[3070.33,0.007],[3070.35,0.022],[3070.36,0.007]]]
["binance-futures","ETHUSDT",1732147216987,[[3071.05,1.987],[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699]],[[3070.3,33.656],[3070.32,0.867],[3070.33,0.007],[3070.35,0.022],[3070.36,0.007]]]
["binance-futures","ETHUSDT",1732147217038,[[3071.05,1.987],[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699]],[[3070.3,35.049],[3070.32,0.867],[3070.33,0.007],[3070.35,0.022],[3070.36,0.007]]]
["binance-futures","ETHUSDT",1732147217095,[[3071.05,1.987],[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699]],[[3070.3,35.063],[3070.32,0.867],[3070.33,0.007],[3070.35,0.022],[3070.36,0.007]]]
["binance-futures","ETHUSDT",1732147217149,[[3071.05,1.987],[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699]],[[3070.3,35.146],[3070.32,0.86],[3070.33,0.007],[3070.35,0.022],[3070.36,0.007]]]
["binance-futures","ETHUSDT",1732147217200,[[3071.05,1.987],[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699]],[[3070.3,35.139],[3070.32,0.86],[3070.33,0.007],[3070.35,0.022],[3070.36,0.007]]]
["binance-futures","ETHUSDT",1732147217246,[[3071.05,1.987],[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699]],[[3070.3,35.136],[3070.32,0.867],[3070.33,0.007],[3070.35,0.022],[3070.36,0.007]]]
["binance-futures","ETHUSDT",1732147217305,[[3071.05,1.987],[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699]],[[3070.3,35.158],[3070.32,0.86],[3070.33,0.007],[3070.35,0.022],[3070.36,0.007]]]
["binance-futures","ETHUSDT",1732147217354,[[3071.05,1.987],[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699]],[[3070.3,33.751],[3070.32,0.86],[3070.33,0.007],[3070.35,0.022],[3070.36,0.007]]]
["binance-futures","ETHUSDT",1732147217407,[[3071.05,1.987],[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699]],[[3070.3,38.223],[3070.32,0.874],[3070.33,0.007],[3070.35,0.022],[3070.36,0.007]]]
["binance-futures","ETHUSDT",1732147217462,[[3071.05,1.987],[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699]],[[3070.3,51.305],[3070.32,0.874],[3070.33,0.007],[3070.35,0.022],[3070.36,0.007]]]
["binance-futures","ETHUSDT",1732147217511,[[3071.05,1.987],[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699]],[[3070.3,51.312],[3070.32,0.874],[3070.33,0.007],[3070.35,0.022],[3070.36,0.007]]]
["binance-futures","ETHUSDT",1732147217556,[[3071.05,1.987],[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699]],[[3070.3,51.512],[3070.32,0.874],[3070.33,0.007],[3070.35,0.022],[3070.36,0.007]]]
["binance-futures","ETHUSDT",1732147217615,[[3071.05,1.987],[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699]],[[3070.3,51.505],[3070.32,0.874],[3070.33,0.007],[3070.35,0.022],[3070.36,0.007]]]
["binance-futures","ETHUSDT",1732147217661,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699]],[[3070.3,51.429],[3070.32,0.867],[3070.33,0.007],[3070.35,0.022],[3070.36,0.007]]]
["binance-futures","ETHUSDT",1732147217716,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.29,86.265]],[[3070.3,38.424],[3070.32,0.867],[3070.33,0.007],[3070.35,0.022],[3070.36,0.007]]]
["binance-futures","ETHUSDT",1732147217769,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.29,86.258]],[[3070.3,38.417],[3070.32,0.874],[3070.33,0.007],[3070.35,0.022],[3070.36,0.007]]]
["binance-futures","ETHUSDT",1732147217926,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.29,86.102]],[[3070.3,38.417],[3070.32,0.874],[3070.33,0.007],[3070.35,0.022],[3070.36,0.007]]]
["binance-futures","ETHUSDT",1732147217989,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.29,77.96]],[[3070.3,40.41],[3070.32,0.874],[3070.33,0.007],[3070.35,0.022],[3070.36,0.007]]]
["binance-futures","ETHUSDT",1732147218040,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699]],[[3070.06,58.617],[3070.07,69.296],[3070.08,42.239],[3070.09,54.322],[3070.1,83.755]]]
["binance-futures","ETHUSDT",1732147218091,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.01,51.304]],[[3070.02,77.72],[3070.03,0.532],[3070.04,2.142],[3070.05,2.647],[3070.06,45.114]]]
["binance-futures","ETHUSDT",1732147218141,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.01,61.696]],[[3070.02,72.29],[3070.04,1.622],[3070.05,10.565],[3070.06,1.407],[3070.12,1.407]]]
["binance-futures","ETHUSDT",1732147218194,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.01,61.823]],[[3070.02,66.549],[3070.04,3.127],[3070.06,1.407],[3070.08,0.007],[3070.12,1.407]]]
["binance-futures","ETHUSDT",1732147218243,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.01,61.833]],[[3070.02,53.648],[3070.03,1.25],[3070.04,0.014],[3070.06,0.007],[3070.08,0.007]]]
["binance-futures","ETHUSDT",1732147218297,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.01,62.214]],[[3070.02,34.4],[3070.03,0.365],[3070.04,0.014],[3070.06,0.007],[3070.08,0.007]]]
["binance-futures","ETHUSDT",1732147218348,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.01,62.344]],[[3070.02,26.197],[3070.04,0.014],[3070.06,0.007],[3070.08,0.007],[3070.19,0.358]]]
["binance-futures","ETHUSDT",1732147218402,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.01,82.374]],[[3070.02,8.331],[3070.04,0.014],[3070.06,0.007],[3070.08,0.007],[3070.09,0.014]]]
["binance-futures","ETHUSDT",1732147218452,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.01,82.374]],[[3070.02,7.383],[3070.04,0.007],[3070.06,0.007],[3070.08,0.007],[3070.09,0.014]]]
["binance-futures","ETHUSDT",1732147218503,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.01,82.612]],[[3070.02,3.679],[3070.04,0.007],[3070.06,0.007],[3070.08,0.007],[3070.09,0.014]]]
["binance-futures","ETHUSDT",1732147218554,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.01,81.717]],[[3070.02,8.38],[3070.04,0.007],[3070.06,0.007],[3070.08,0.007],[3070.09,0.014]]]
["binance-futures","ETHUSDT",1732147218605,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.01,149.622]],[[3070.02,14.78],[3070.04,0.007],[3070.06,0.007],[3070.08,0.007],[3070.09,0.014]]]
["binance-futures","ETHUSDT",1732147218653,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.01,149.622]],[[3070.02,14.79],[3070.04,0.007],[3070.06,0.007],[3070.08,0.007],[3070.09,0.014]]]
["binance-futures","ETHUSDT",1732147218814,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.01,162.593]],[[3070.02,3.315],[3070.04,0.007],[3070.06,0.007],[3070.08,0.007],[3070.09,0.007]]]
["binance-futures","ETHUSDT",1732147218863,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.01,162.572]],[[3070.02,3.301],[3070.04,0.007],[3070.06,0.007],[3070.08,0.007],[3070.09,0.007]]]
["binance-futures","ETHUSDT",1732147218973,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.01,162.572]],[[3070.02,11.706],[3070.04,0.007],[3070.06,0.007],[3070.08,0.007],[3070.09,0.007]]]
["binance-futures","ETHUSDT",1732147219022,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.01,149.01]],[[3070.02,16.733],[3070.04,0.007],[3070.06,0.007],[3070.08,0.007],[3070.09,0.007]]]
["binance-futures","ETHUSDT",1732147219074,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.01,148.596]],[[3070.02,16.736],[3070.04,0.007],[3070.06,0.007],[3070.08,0.007],[3070.09,0.007]]]
["binance-futures","ETHUSDT",1732147219125,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.01,148.662]],[[3070.02,16.447],[3070.04,0.007],[3070.06,0.007],[3070.08,0.007],[3070.09,0.007]]]
["binance-futures","ETHUSDT",1732147219175,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.01,148.662]],[[3070.02,16.533],[3070.04,0.007],[3070.06,0.007],[3070.08,0.007],[3070.09,0.007]]]
["binance-futures","ETHUSDT",1732147219231,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.01,126.852]],[[3070.02,29.067],[3070.04,0.007],[3070.06,0.007],[3070.08,0.007],[3070.09,0.007]]]
["binance-futures","ETHUSDT",1732147219281,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.01,126.852]],[[3070.02,35.123],[3070.04,0.007],[3070.06,0.007],[3070.08,0.007],[3070.09,0.007]]]
["binance-futures","ETHUSDT",1732147219333,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.01,126.179]],[[3070.02,19.181],[3070.04,0.007],[3070.06,0.007],[3070.08,0.007],[3070.09,0.007]]]
["binance-futures","ETHUSDT",1732147219386,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.01,126.179]],[[3070.02,19.203],[3070.04,0.007],[3070.06,0.007],[3070.08,0.007],[3070.09,0.007]]]
["binance-futures","ETHUSDT",1732147219450,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.01,89.353]],[[3070.02,37.709],[3070.04,0.007],[3070.06,0.007],[3070.08,0.007],[3070.09,0.007]]]
["binance-futures","ETHUSDT",1732147219498,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.01,95.973]],[[3070.02,36.049],[3070.04,0.007],[3070.06,0.007],[3070.08,0.007],[3070.09,0.007]]]
["binance-futures","ETHUSDT",1732147219551,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.01,95.687]],[[3070.02,35.441],[3070.04,0.007],[3070.06,0.007],[3070.08,0.007],[3070.09,0.007]]]
["binance-futures","ETHUSDT",1732147219656,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.01,95.687]],[[3070.02,35.429],[3070.04,0.007],[3070.06,0.007],[3070.08,0.007],[3070.09,0.007]]]
["binance-futures","ETHUSDT",1732147219711,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.01,95.735]],[[3070.02,35.436],[3070.04,0.007],[3070.06,0.007],[3070.08,0.007],[3070.09,0.007]]]
["binance-futures","ETHUSDT",1732147219766,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.01,109.71]],[[3070.02,35.055],[3070.04,0.007],[3070.06,0.007],[3070.08,0.007],[3070.09,0.007]]]
["binance-futures","ETHUSDT",1732147219817,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.01,109.724]],[[3070.02,32.616],[3070.04,0.007],[3070.06,0.007],[3070.08,0.007],[3070.09,0.007]]]
["binance-futures","ETHUSDT",1732147219919,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.01,109.724]],[[3070.02,33.669],[3070.04,0.007],[3070.06,0.007],[3070.08,0.007],[3070.09,0.007]]]
["binance-futures","ETHUSDT",1732147219958,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.01,109.724]],[[3070.02,31.457],[3070.04,0.007],[3070.06,0.007],[3070.08,0.007],[3070.09,0.007]]]
["binance-futures","ETHUSDT",1732147220021,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.01,110.105]],[[3070.02,10.006],[3070.04,0.007],[3070.06,0.007],[3070.08,0.007],[3070.09,0.007]]]
["binance-futures","ETHUSDT",1732147220074,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.01,110.908]],[[3070.02,3.206],[3070.04,0.007],[3070.06,0.007],[3070.08,0.007],[3070.09,0.007]]]
["binance-futures","ETHUSDT",1732147220125,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.01,110.908]],[[3070.02,9.531],[3070.04,0.007],[3070.06,0.007],[3070.08,0.007],[3070.09,0.007]]]
["binance-futures","ETHUSDT",1732147220176,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.01,110.92]],[[3070.02,11.92],[3070.04,0.007],[3070.06,0.007],[3070.08,0.007],[3070.09,0.007]]]
["binance-futures","ETHUSDT",1732147220280,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.01,110.756]],[[3070.02,11.932],[3070.04,0.007],[3070.06,0.007],[3070.08,0.007],[3070.09,0.007]]]
["binance-futures","ETHUSDT",1732147220328,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.01,110.641]],[[3070.02,14.294],[3070.04,0.007],[3070.06,0.007],[3070.08,0.819],[3070.09,0.007]]]
["binance-futures","ETHUSDT",1732147220379,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.01,110.641]],[[3070.02,11.946],[3070.04,0.007],[3070.06,0.007],[3070.08,0.007],[3070.09,0.007]]]
["binance-futures","ETHUSDT",1732147220436,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.01,110.52]],[[3070.02,3.545],[3070.04,0.007],[3070.06,0.007],[3070.08,0.007],[3070.09,0.007]]]
["binance-futures","ETHUSDT",1732147220488,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.01,110.716]],[[3070.02,7.423],[3070.04,0.007],[3070.06,0.007],[3070.08,0.007],[3070.09,0.007]]]
["binance-futures","ETHUSDT",1732147220541,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.01,123.707]],[[3070.02,3.722],[3070.04,0.007],[3070.06,0.007],[3070.08,0.007],[3070.09,0.007]]]
["binance-futures","ETHUSDT",1732147220591,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.01,110.473]],[[3070.02,12.131],[3070.06,0.007],[3070.08,0.007],[3070.09,0.007],[3070.14,0.007]]]
["binance-futures","ETHUSDT",1732147220643,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.01,110.473]],[[3070.02,12.131],[3070.06,0.007],[3070.08,0.007],[3070.09,0.007],[3070.14,0.007]]]
["binance-futures","ETHUSDT",1732147220685,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.01,110.626]],[[3070.02,12.124],[3070.04,0.007],[3070.06,0.007],[3070.08,0.007],[3070.09,0.007]]]
["binance-futures","ETHUSDT",1732147220743,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.01,110.522]],[[3070.02,17.166],[3070.04,0.007],[3070.06,0.007],[3070.08,0.007],[3070.09,0.007]]]
["binance-futures","ETHUSDT",1732147220796,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.01,110.696]],[[3070.02,17.176],[3070.04,0.007],[3070.05,0.812],[3070.06,0.007],[3070.08,0.007]]]
["binance-futures","ETHUSDT",1732147220842,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.01,110.696]],[[3070.02,23.076],[3070.04,0.007],[3070.06,0.007],[3070.08,0.007],[3070.25,1.04]]]
["binance-futures","ETHUSDT",1732147220903,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.01,110.696]],[[3070.02,20.387],[3070.04,0.007],[3070.06,0.007],[3070.08,0.007],[3070.25,1.04]]]
["binance-futures","ETHUSDT",1732147220948,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.01,110.696]],[[3070.02,18.039],[3070.04,0.007],[3070.06,0.007],[3070.08,0.007],[3070.25,0.512]]]
["binance-futures","ETHUSDT",1732147221008,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.01,110.696]],[[3070.02,20.38],[3070.04,0.007],[3070.06,0.007],[3070.08,0.007],[3070.25,0.512]]]
["binance-futures","ETHUSDT",1732147221063,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.01,110.315]],[[3070.02,29.875],[3070.04,0.007],[3070.06,0.007],[3070.08,0.007],[3070.2,2.177]]]
["binance-futures","ETHUSDT",1732147221116,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.01,110.315]],[[3070.02,24.633],[3070.04,0.007],[3070.06,0.007],[3070.08,0.007],[3070.19,0.327]]]
["binance-futures","ETHUSDT",1732147221167,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.01,109.804]],[[3070.02,23.9],[3070.04,0.007],[3070.06,0.007],[3070.08,0.007],[3070.19,0.327]]]
["binance-futures","ETHUSDT",1732147221218,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.01,109.804]],[[3070.02,35.409],[3070.04,0.007],[3070.06,0.007],[3070.08,0.007],[3070.19,0.846]]]
["binance-futures","ETHUSDT",1732147221272,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.01,109.698]],[[3070.02,35.423],[3070.04,0.007],[3070.06,0.007],[3070.08,0.007],[3070.18,1.206]]]
["binance-futures","ETHUSDT",1732147221323,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.01,109.698]],[[3070.02,35.418],[3070.06,0.007],[3070.08,0.007],[3070.17,0.599],[3070.18,1.206]]]
["binance-futures","ETHUSDT",1732147221377,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.01,109.691]],[[3070.02,34.48],[3070.06,0.007],[3070.08,0.007],[3070.17,0.599],[3070.18,1.206]]]
["binance-futures","ETHUSDT",1732147221429,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.01,110.072]],[[3070.02,29.358],[3070.04,0.007],[3070.06,0.007],[3070.08,0.007],[3070.17,0.599]]]
["binance-futures","ETHUSDT",1732147221480,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.01,109.98]],[[3070.02,29.558],[3070.04,0.007],[3070.06,0.007],[3070.08,0.007],[3070.17,0.424]]]
["binance-futures","ETHUSDT",1732147221531,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.01,109.98]],[[3070.02,30.37],[3070.04,0.007],[3070.06,0.007],[3070.08,0.007],[3070.17,0.424]]]
["binance-futures","ETHUSDT",1732147221691,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.01,109.98]],[[3070.02,30.751],[3070.04,0.007],[3070.06,0.007],[3070.08,0.007],[3070.17,0.424]]]
["binance-futures","ETHUSDT",1732147221744,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.01,109.914]],[[3070.02,32.913],[3070.04,0.014],[3070.06,0.007],[3070.08,0.007],[3070.17,0.424]]]
["binance-futures","ETHUSDT",1732147221798,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.01,109.424]],[[3070.02,29.849],[3070.04,0.014],[3070.06,0.007],[3070.07,0.812],[3070.08,0.007]]]
["binance-futures","ETHUSDT",1732147221849,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.01,109.376]],[[3070.02,28.782],[3070.04,0.014],[3070.06,0.007],[3070.08,0.007],[3070.16,0.866]]]
["binance-futures","ETHUSDT",1732147221898,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.01,109.152]],[[3070.02,28.938],[3070.04,0.014],[3070.06,0.007],[3070.08,0.007],[3070.16,0.866]]]
["binance-futures","ETHUSDT",1732147221951,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.01,108.781]],[[3070.02,30.931],[3070.04,0.014],[3070.06,0.007],[3070.08,0.007],[3070.14,0.039]]]
["binance-futures","ETHUSDT",1732147222005,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.01,108.781]],[[3070.02,32.759],[3070.04,0.014],[3070.06,0.007],[3070.08,0.007],[3070.14,0.039]]]
["binance-futures","ETHUSDT",1732147222058,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.01,101.941]],[[3070.02,28.931],[3070.04,0.014],[3070.06,0.007],[3070.08,0.007],[3070.14,0.039]]]
["binance-futures","ETHUSDT",1732147222111,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.01,102.371]],[[3070.02,29.252],[3070.04,0.014],[3070.06,0.007],[3070.08,0.007],[3070.14,0.039]]]
["binance-futures","ETHUSDT",1732147222167,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.01,109.223]],[[3070.02,29.226],[3070.04,0.014],[3070.06,0.007],[3070.08,0.007],[3070.14,0.039]]]
["binance-futures","ETHUSDT",1732147222219,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.01,109.223]],[[3070.02,29.038],[3070.04,0.014],[3070.06,0.007],[3070.08,0.007],[3070.14,0.039]]]
["binance-futures","ETHUSDT",1732147222324,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.01,109.223]],[[3070.02,29.827],[3070.04,0.014],[3070.06,0.007],[3070.08,0.007],[3070.14,0.039]]]
["binance-futures","ETHUSDT",1732147222379,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.01,109.223]],[[3070.02,29.036],[3070.04,0.014],[3070.06,0.007],[3070.08,0.007],[3070.14,0.039]]]
["binance-futures","ETHUSDT",1732147222433,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.01,109.223]],[[3070.02,29.126],[3070.04,0.014],[3070.06,0.007],[3070.08,0.007],[3070.14,0.039]]]
["binance-futures","ETHUSDT",1732147222484,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.01,109.12]],[[3070.02,30.049],[3070.04,0.014],[3070.06,0.007],[3070.08,0.007],[3070.14,0.039]]]
["binance-futures","ETHUSDT",1732147222535,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.01,109.249]],[[3070.02,30.107],[3070.04,0.014],[3070.06,0.007],[3070.08,0.007],[3070.14,0.039]]]
["binance-futures","ETHUSDT",1732147222584,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.01,109.249]],[[3070.02,30.192],[3070.04,0.014],[3070.06,0.007],[3070.08,0.007],[3070.14,0.039]]]
["binance-futures","ETHUSDT",1732147222637,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.01,109.249]],[[3070.02,30.431],[3070.04,0.014],[3070.06,0.007],[3070.08,0.007],[3070.14,0.039]]]
["binance-futures","ETHUSDT",1732147222682,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.01,109.171]],[[3070.02,30.431],[3070.04,0.014],[3070.06,0.007],[3070.08,0.007],[3070.14,1.23]]]
["binance-futures","ETHUSDT",1732147222745,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.01,109.171]],[[3070.02,30.431],[3070.04,0.014],[3070.06,0.007],[3070.08,0.007],[3070.14,1.23]]]
["binance-futures","ETHUSDT",1732147222796,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.01,109.171]],[[3070.02,28.775],[3070.04,0.014],[3070.06,0.007],[3070.08,0.007],[3070.14,1.23]]]
["binance-futures","ETHUSDT",1732147222848,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.01,108.174]],[[3070.02,28.775],[3070.04,0.014],[3070.06,0.007],[3070.08,0.007],[3070.14,1.23]]]
["binance-futures","ETHUSDT",1732147222948,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.01,108.174]],[[3070.02,29.587],[3070.04,0.014],[3070.06,0.007],[3070.08,0.007],[3070.14,1.23]]]
["binance-futures","ETHUSDT",1732147223007,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.01,108.174]],[[3070.02,29.624],[3070.04,0.014],[3070.06,0.007],[3070.08,0.007],[3070.14,1.23]]]
["binance-futures","ETHUSDT",1732147223061,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.24,25.629]],[[3070.25,69.474],[3070.4,1.512],[3070.44,0.03],[3070.48,0.364],[3070.49,4.981]]]
["binance-futures","ETHUSDT",1732147223113,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.24,25.373]],[[3070.25,60.425],[3070.4,1.512],[3070.44,0.03],[3070.48,0.01],[3070.49,5.461]]]
["binance-futures","ETHUSDT",1732147223165,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.24,35.245]],[[3070.25,11.479],[3070.26,0.007],[3070.27,0.007],[3070.4,1.512],[3070.41,0.007]]]
["binance-futures","ETHUSDT",1732147223215,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.24,35.421]],[[3070.25,15.561],[3070.26,0.007],[3070.27,0.007],[3070.29,0.007],[3070.3,0.007]]]
["binance-futures","ETHUSDT",1732147223267,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.24,35.421]],[[3070.25,12.502],[3070.26,0.007],[3070.27,0.007],[3070.29,0.007],[3070.3,0.007]]]
["binance-futures","ETHUSDT",1732147223319,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.24,21.768]],[[3070.25,36.647],[3070.26,0.007],[3070.27,0.007],[3070.29,0.007],[3070.3,0.007]]]
["binance-futures","ETHUSDT",1732147223370,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.24,25.494]],[[3070.25,36.647],[3070.26,0.007],[3070.27,0.007],[3070.29,0.007],[3070.3,0.007]]]
["binance-futures","ETHUSDT",1732147223416,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.24,25.494]],[[3070.25,36.654],[3070.26,0.007],[3070.27,0.007],[3070.29,0.007],[3070.3,0.007]]]
["binance-futures","ETHUSDT",1732147223472,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.24,25.494]],[[3070.25,37.01],[3070.26,0.007],[3070.27,0.007],[3070.29,0.007],[3070.3,0.007]]]
["binance-futures","ETHUSDT",1732147223529,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.24,39.833]],[[3070.25,10.636],[3070.26,0.007],[3070.27,0.007],[3070.4,1.512],[3070.41,0.007]]]
["binance-futures","ETHUSDT",1732147223574,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.24,38.383]],[[3070.25,16.351],[3070.26,0.007],[3070.27,0.007],[3070.4,1.512],[3070.41,0.007]]]
["binance-futures","ETHUSDT",1732147223628,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.24,39.322]],[[3070.25,13.878],[3070.26,0.007],[3070.27,0.007],[3070.29,0.007],[3070.4,1.512]]]
["binance-futures","ETHUSDT",1732147223683,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.24,38.758]],[[3070.25,13.874],[3070.26,0.007],[3070.27,0.007],[3070.29,0.007],[3070.3,0.007]]]
["binance-futures","ETHUSDT",1732147223737,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.24,38.361]],[[3070.25,13.884],[3070.26,0.007],[3070.27,0.007],[3070.29,0.007],[3070.3,0.007]]]
["binance-futures","ETHUSDT",1732147223790,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.24,38.343]],[[3070.25,14.079],[3070.26,0.007],[3070.27,0.007],[3070.29,0.007],[3070.3,0.007]]]
["binance-futures","ETHUSDT",1732147223890,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.24,38.311]],[[3070.25,14.079],[3070.26,0.007],[3070.27,0.007],[3070.29,0.007],[3070.3,0.007]]]
["binance-futures","ETHUSDT",1732147224050,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.24,37.66]],[[3070.25,14.079],[3070.26,0.007],[3070.27,0.007],[3070.29,0.007],[3070.3,0.007]]]
["binance-futures","ETHUSDT",1732147224101,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.24,37.66]],[[3070.25,14.062],[3070.26,0.007],[3070.27,0.007],[3070.29,0.007],[3070.3,0.007]]]
["binance-futures","ETHUSDT",1732147224152,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.24,37.657]],[[3070.25,14.095],[3070.27,0.007],[3070.29,0.007],[3070.3,0.007],[3070.32,0.007]]]
["binance-futures","ETHUSDT",1732147224202,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.24,37.686]],[[3070.25,14.088],[3070.27,0.007],[3070.29,0.007],[3070.3,0.007],[3070.32,0.007]]]
["binance-futures","ETHUSDT",1732147224253,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.24,37.679]],[[3070.25,14.081],[3070.26,0.007],[3070.27,0.007],[3070.29,0.007],[3070.3,0.007]]]
["binance-futures","ETHUSDT",1732147224306,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.24,37.748]],[[3070.25,13.699],[3070.26,0.007],[3070.27,0.007],[3070.29,0.007],[3070.3,0.007]]]
["binance-futures","ETHUSDT",1732147224463,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.39,21.217]],[[3070.4,1.447],[3070.5,9.099],[3070.73,0.046],[3070.84,0.984],[3070.86,24.464]]]
["binance-futures","ETHUSDT",1732147224513,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.39,48.047]],[[3070.4,44.726],[3070.46,0.359],[3070.47,0.007],[3070.48,0.651],[3070.49,0.017]]]
["binance-futures","ETHUSDT",1732147224564,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.39,30.062]],[[3070.4,42.514],[3070.47,0.007],[3070.48,0.651],[3070.49,0.017],[3070.54,5.12]]]
["binance-futures","ETHUSDT",1732147224616,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.39,30.072]],[[3070.4,42.514],[3070.47,0.007],[3070.48,0.651],[3070.49,0.034],[3070.5,6.773]]]
["binance-futures","ETHUSDT",1732147224668,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.39,22.65]],[[3070.4,42.495],[3070.47,0.007],[3070.48,0.651],[3070.49,0.017],[3070.5,6.773]]]
["binance-futures","ETHUSDT",1732147224721,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.39,22.636]],[[3070.4,42.495],[3070.47,0.007],[3070.48,0.651],[3070.49,0.017],[3070.5,6.773]]]
["binance-futures","ETHUSDT",1732147224768,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.39,26.627]],[[3070.4,42.495],[3070.47,0.014],[3070.48,0.651],[3070.49,0.017],[3070.5,6.773]]]
["binance-futures","ETHUSDT",1732147224826,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.39,23.011]],[[3070.4,43.019],[3070.47,0.014],[3070.48,0.651],[3070.49,0.017],[3070.5,6.773]]]
["binance-futures","ETHUSDT",1732147224879,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699]],[[3070.25,80.252],[3070.26,20.248],[3070.27,1.733],[3070.29,0.007],[3070.32,0.658]]]
["binance-futures","ETHUSDT",1732147224930,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.24,18.123]],[[3070.25,71.866],[3070.26,7.069],[3070.27,1.407],[3070.29,0.007],[3070.32,0.665]]]
["binance-futures","ETHUSDT",1732147224981,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.24,18.497]],[[3070.25,71.876],[3070.26,7.069],[3070.27,1.407],[3070.29,0.007],[3070.32,0.665]]]
["binance-futures","ETHUSDT",1732147225034,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.24,18.507]],[[3070.25,71.886],[3070.26,9.434],[3070.27,1.407],[3070.29,0.007],[3070.3,0.007]]]
["binance-futures","ETHUSDT",1732147225087,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.24,28.576]],[[3070.25,71.998],[3070.26,7.069],[3070.27,1.407],[3070.29,0.007],[3070.3,0.007]]]
["binance-futures","ETHUSDT",1732147225135,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.24,27.84]],[[3070.25,72.032],[3070.26,7.069],[3070.27,1.407],[3070.29,0.007],[3070.3,0.007]]]
["binance-futures","ETHUSDT",1732147225189,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.24,27.84]],[[3070.25,72.631],[3070.26,7.069],[3070.27,1.407],[3070.29,0.007],[3070.3,0.007]]]
["binance-futures","ETHUSDT",1732147225241,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.24,14.053]],[[3070.25,72.631],[3070.26,7.069],[3070.27,1.407],[3070.29,0.007],[3070.3,0.007]]]
["binance-futures","ETHUSDT",1732147225288,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.24,14.048]],[[3070.25,72.631],[3070.26,7.069],[3070.27,1.407],[3070.29,0.007],[3070.3,0.007]]]
["binance-futures","ETHUSDT",1732147225340,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.24,17.314]],[[3070.25,71.132],[3070.26,7.069],[3070.27,1.407],[3070.29,0.007],[3070.3,0.007]]]
["binance-futures","ETHUSDT",1732147225387,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.24,17.759]],[[3070.25,71.148],[3070.26,7.069],[3070.27,1.407],[3070.29,0.007],[3070.3,0.007]]]
["binance-futures","ETHUSDT",1732147225447,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.24,17.759]],[[3070.25,71.677],[3070.26,7.069],[3070.27,1.407],[3070.29,0.007],[3070.3,0.007]]]
["binance-futures","ETHUSDT",1732147225498,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.24,14.055]],[[3070.25,72.144],[3070.26,7.069],[3070.27,1.407],[3070.29,0.007],[3070.3,0.007]]]
["binance-futures","ETHUSDT",1732147225548,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.24,14.094]],[[3070.25,72.161],[3070.26,7.069],[3070.27,1.407],[3070.29,0.007],[3070.3,0.007]]]
["binance-futures","ETHUSDT",1732147225601,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.24,35.336]],[[3070.25,66.726],[3070.26,7.069],[3070.27,0.007],[3070.29,0.007],[3070.3,0.007]]]
["binance-futures","ETHUSDT",1732147225653,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.24,35.336]],[[3070.25,66.726],[3070.26,0.007],[3070.27,0.007],[3070.29,0.007],[3070.3,0.007]]]
["binance-futures","ETHUSDT",1732147225704,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.24,35.35]],[[3070.25,54.169],[3070.26,0.007],[3070.27,0.007],[3070.29,0.007],[3070.3,0.007]]]
["binance-futures","ETHUSDT",1732147225812,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.24,35.35]],[[3070.25,55.146],[3070.26,0.007],[3070.27,0.007],[3070.29,0.007],[3070.3,0.007]]]
["binance-futures","ETHUSDT",1732147225910,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.24,35.35]],[[3070.25,54.162],[3070.26,0.007],[3070.27,0.007],[3070.29,0.007],[3070.3,0.007]]]
["binance-futures","ETHUSDT",1732147225963,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.24,35.731]],[[3070.25,54.162],[3070.26,0.007],[3070.27,0.007],[3070.29,0.007],[3070.3,0.007]]]
["binance-futures","ETHUSDT",1732147226018,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.24,35.831]],[[3070.25,54.162],[3070.26,0.007],[3070.27,0.007],[3070.29,0.007],[3070.3,0.007]]]
["binance-futures","ETHUSDT",1732147226070,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.24,35.732]],[[3070.25,54.152],[3070.26,0.007],[3070.27,0.007],[3070.29,0.007],[3070.3,0.007]]]
["binance-futures","ETHUSDT",1732147226124,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.24,35.737]],[[3070.25,51.829],[3070.26,0.007],[3070.27,0.007],[3070.29,0.007],[3070.3,0.007]]]
["binance-futures","ETHUSDT",1732147226177,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.24,36.037]],[[3070.25,51.852],[3070.26,0.007],[3070.27,0.007],[3070.29,0.007],[3070.3,0.007]]]
["binance-futures","ETHUSDT",1732147226225,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.24,35.837]],[[3070.25,51.866],[3070.26,0.007],[3070.27,0.007],[3070.29,0.007],[3070.3,0.007]]]
["binance-futures","ETHUSDT",1732147226287,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.24,35.182]],[[3070.25,51.874],[3070.26,0.007],[3070.27,0.007],[3070.29,0.007],[3070.3,0.007]]]
["binance-futures","ETHUSDT",1732147226343,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.24,35.155]],[[3070.25,51.881],[3070.26,0.007],[3070.27,0.007],[3070.29,0.007],[3070.3,0.007]]]
["binance-futures","ETHUSDT",1732147226448,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.24,35.155]],[[3070.25,51.111],[3070.26,0.007],[3070.27,0.007],[3070.29,0.007],[3070.3,0.007]]]
["binance-futures","ETHUSDT",1732147226508,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.24,35.177]],[[3070.25,47.407],[3070.26,0.007],[3070.27,0.007],[3070.29,0.007],[3070.3,0.007]]]
["binance-futures","ETHUSDT",1732147226561,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.24,35.177]],[[3070.25,47.425],[3070.26,0.007],[3070.27,0.007],[3070.29,0.007],[3070.3,0.007]]]
["binance-futures","ETHUSDT",1732147226614,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.24,35.12]],[[3070.25,47.46],[3070.26,0.007],[3070.27,0.007],[3070.29,0.007],[3070.3,0.007]]]
["binance-futures","ETHUSDT",1732147226709,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.24,34.958]],[[3070.25,47.453],[3070.26,0.007],[3070.27,0.007],[3070.29,0.007],[3070.3,0.007]]]
["binance-futures","ETHUSDT",1732147226761,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.24,34.832]],[[3070.25,47.453],[3070.26,0.007],[3070.27,0.007],[3070.29,0.007],[3070.3,0.007]]]
["binance-futures","ETHUSDT",1732147226862,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.24,34.647]],[[3070.25,47.46],[3070.27,0.007],[3070.29,0.007],[3070.3,0.007],[3070.6,3.638]]]
["binance-futures","ETHUSDT",1732147226916,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.24,41.473]],[[3070.25,47.467],[3070.27,0.007],[3070.29,0.007],[3070.3,0.007],[3070.39,0.007]]]
["binance-futures","ETHUSDT",1732147227017,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.24,41.938]],[[3070.25,46.596],[3070.27,0.007],[3070.29,0.007],[3070.3,0.007],[3070.39,0.007]]]
["binance-futures","ETHUSDT",1732147227081,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.24,41.938]],[[3070.25,46.596],[3070.27,0.007],[3070.29,0.007],[3070.3,0.007],[3070.39,0.007]]]
["binance-futures","ETHUSDT",1732147227129,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.24,42.586]],[[3070.25,46.809],[3070.26,0.007],[3070.27,0.007],[3070.29,0.007],[3070.3,0.007]]]
["binance-futures","ETHUSDT",1732147227189,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.24,42.205]],[[3070.25,46.836],[3070.26,0.007],[3070.27,0.007],[3070.29,0.007],[3070.3,0.007]]]
["binance-futures","ETHUSDT",1732147227244,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.24,36.6]],[[3070.25,46.85],[3070.27,0.007],[3070.29,0.007],[3070.3,0.007],[3070.6,9.845]]]
["binance-futures","ETHUSDT",1732147227299,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.24,37.201]],[[3070.25,46.834],[3070.27,0.007],[3070.29,0.007],[3070.3,0.007],[3070.6,9.845]]]
["binance-futures","ETHUSDT",1732147227349,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.24,37.194]],[[3070.25,46.827],[3070.26,0.007],[3070.27,0.007],[3070.29,0.007],[3070.3,0.007]]]
["binance-futures","ETHUSDT",1732147227402,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.24,37.194]],[[3070.25,46.84],[3070.26,0.007],[3070.27,0.007],[3070.29,0.007],[3070.3,0.007]]]
["binance-futures","ETHUSDT",1732147227451,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.24,36.113]],[[3070.25,46.851],[3070.26,0.007],[3070.27,0.007],[3070.29,0.007],[3070.3,0.007]]]
["binance-futures","ETHUSDT",1732147227507,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.24,30.713]],[[3070.25,46.885],[3070.26,0.007],[3070.27,0.007],[3070.29,0.007],[3070.3,0.007]]]
["binance-futures","ETHUSDT",1732147227560,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.24,21.324]],[[3070.25,49.788],[3070.26,0.007],[3070.27,0.007],[3070.29,0.007],[3070.3,0.007]]]
["binance-futures","ETHUSDT",1732147227611,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.24,11.026]],[[3070.25,53.521],[3070.26,0.007],[3070.27,0.007],[3070.29,0.007],[3070.3,0.007]]]
["binance-futures","ETHUSDT",1732147227660,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.24,29.346]],[[3070.25,63.629],[3070.26,0.007],[3070.27,0.007],[3070.29,0.007],[3070.3,0.007]]]
["binance-futures","ETHUSDT",1732147227716,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.24,32.882]],[[3070.25,50.51],[3070.26,0.007],[3070.27,0.007],[3070.29,0.007],[3070.3,0.007]]]
["binance-futures","ETHUSDT",1732147227765,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.24,46.254]],[[3070.25,52.077],[3070.26,0.007],[3070.27,0.007],[3070.29,0.007],[3070.3,0.007]]]
["binance-futures","ETHUSDT",1732147227818,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.24,46.254]],[[3070.25,25.771],[3070.26,0.453],[3070.27,0.007],[3070.28,0.446],[3070.29,0.453]]]
["binance-futures","ETHUSDT",1732147227863,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.24,46.554]],[[3070.25,18.832],[3070.26,0.453],[3070.27,0.453],[3070.28,0.446],[3070.29,0.453]]]
["binance-futures","ETHUSDT",1732147227917,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.24,47.133]],[[3070.25,17.255],[3070.26,0.453],[3070.27,0.453],[3070.28,0.446],[3070.29,0.453]]]
["binance-futures","ETHUSDT",1732147227966,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.24,54.256]],[[3070.25,17.255],[3070.26,0.453],[3070.27,0.453],[3070.28,0.446],[3070.29,0.453]]]
["binance-futures","ETHUSDT",1732147228033,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.24,54.656]],[[3070.25,15.666],[3070.26,0.453],[3070.27,0.453],[3070.28,0.446],[3070.29,0.453]]]
["binance-futures","ETHUSDT",1732147228081,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.24,54.656]],[[3070.25,15.667],[3070.26,0.453],[3070.27,0.453],[3070.28,0.446],[3070.29,0.453]]]
["binance-futures","ETHUSDT",1732147228140,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.24,54.653]],[[3070.25,15.701],[3070.26,0.453],[3070.27,0.453],[3070.28,0.446],[3070.29,0.453]]]
["binance-futures","ETHUSDT",1732147228190,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.24,54.653]],[[3070.25,15.853],[3070.26,0.453],[3070.27,0.453],[3070.28,0.446],[3070.29,0.453]]]
["binance-futures","ETHUSDT",1732147228238,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.24,55.453]],[[3070.25,15.88],[3070.26,0.453],[3070.27,0.453],[3070.28,0.446],[3070.29,0.453]]]
["binance-futures","ETHUSDT",1732147228299,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.24,55.415]],[[3070.25,15.887],[3070.26,0.446],[3070.27,0.453],[3070.28,0.446],[3070.29,0.453]]]
["binance-futures","ETHUSDT",1732147228347,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.24,55.415]],[[3070.25,15.937],[3070.26,0.446],[3070.27,0.453],[3070.28,0.446],[3070.29,0.453]]]
["binance-futures","ETHUSDT",1732147228410,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.24,55.408]],[[3070.25,15.93],[3070.26,0.453],[3070.27,0.453],[3070.28,0.446],[3070.29,0.453]]]
["binance-futures","ETHUSDT",1732147228462,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.24,55.408]],[[3070.25,16.051],[3070.26,0.453],[3070.27,0.453],[3070.28,0.446],[3070.29,0.453]]]
["binance-futures","ETHUSDT",1732147228505,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.24,55.408]],[[3070.25,16.066],[3070.26,0.453],[3070.27,0.453],[3070.28,0.446],[3070.29,0.453]]]
["binance-futures","ETHUSDT",1732147228550,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.24,55.482]],[[3070.25,15.499],[3070.26,0.453],[3070.27,0.453],[3070.28,0.446],[3070.29,0.453]]]
["binance-futures","ETHUSDT",1732147228618,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.24,55.482]],[[3070.25,15.526],[3070.26,0.453],[3070.27,0.453],[3070.28,0.446],[3070.29,0.453]]]
["binance-futures","ETHUSDT",1732147228722,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.24,55.489]],[[3070.25,15.521],[3070.26,0.446],[3070.27,0.453],[3070.28,0.446],[3070.29,0.453]]]
["binance-futures","ETHUSDT",1732147228829,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.24,54.301]],[[3070.25,19.211],[3070.26,0.446],[3070.27,0.453],[3070.28,0.446],[3070.29,0.453]]]
["binance-futures","ETHUSDT",1732147228882,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.24,53.601]],[[3070.25,27.021],[3070.26,0.453],[3070.27,0.453],[3070.28,0.446],[3070.29,0.453]]]
["binance-futures","ETHUSDT",1732147228927,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.24,35.518]],[[3070.25,25.011],[3070.26,0.453],[3070.27,0.453],[3070.28,0.446],[3070.29,0.453]]]
["binance-futures","ETHUSDT",1732147228986,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.24,42.343]],[[3070.25,38.146],[3070.26,0.453],[3070.27,0.453],[3070.28,0.446],[3070.29,0.453]]]
["binance-futures","ETHUSDT",1732147229090,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.24,35.58]],[[3070.25,38.146],[3070.26,0.453],[3070.27,0.453],[3070.28,0.446],[3070.29,0.453]]]
["binance-futures","ETHUSDT",1732147229142,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.24,30.088]],[[3070.25,25.113],[3070.26,0.453],[3070.27,0.453],[3070.28,0.446],[3070.29,0.453]]]
["binance-futures","ETHUSDT",1732147229186,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.24,31.053]],[[3070.25,21.409],[3070.26,0.453],[3070.27,0.453],[3070.28,0.446],[3070.29,0.453]]]
["binance-futures","ETHUSDT",1732147229233,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.24,37.892]],[[3070.25,26.437],[3070.26,0.453],[3070.27,0.453],[3070.28,0.446],[3070.29,0.453]]]
["binance-futures","ETHUSDT",1732147229299,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.24,38.143]],[[3070.25,24.449],[3070.26,0.453],[3070.27,0.453],[3070.28,0.446],[3070.29,0.453]]]
["binance-futures","ETHUSDT",1732147229352,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.24,38.143]],[[3070.25,23.99],[3070.26,0.453],[3070.27,0.453],[3070.28,0.446],[3070.29,0.453]]]
["binance-futures","ETHUSDT",1732147229404,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.24,38.15]],[[3070.25,23.997],[3070.26,0.453],[3070.27,0.453],[3070.28,0.446],[3070.29,0.453]]]
["binance-futures","ETHUSDT",1732147229455,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.24,29.792]],[[3070.25,29.545],[3070.26,0.446],[3070.27,0.453],[3070.28,0.446],[3070.29,0.453]]]
["binance-futures","ETHUSDT",1732147229507,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.24,29.785]],[[3070.25,29.478],[3070.26,0.446],[3070.27,0.453],[3070.28,0.446],[3070.29,0.453]]]
["binance-futures","ETHUSDT",1732147229556,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.24,30.458]],[[3070.25,28.085],[3070.26,0.453],[3070.27,0.453],[3070.28,0.446],[3070.29,0.453]]]
["binance-futures","ETHUSDT",1732147229822,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.24,30.758]],[[3070.25,28.085],[3070.26,0.453],[3070.27,0.453],[3070.28,0.446],[3070.29,0.453]]]
["binance-futures","ETHUSDT",1732147229873,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.24,15.615]],[[3070.25,28.466],[3070.26,0.453],[3070.27,0.453],[3070.28,0.446],[3070.29,0.453]]]
["binance-futures","ETHUSDT",1732147229924,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.24,32.091]],[[3070.25,28.847],[3070.26,0.453],[3070.27,0.825],[3070.28,0.446],[3070.29,0.453]]]
["binance-futures","ETHUSDT",1732147230130,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.24,32.329]],[[3070.25,28.77],[3070.26,0.453],[3070.27,0.825],[3070.28,0.446],[3070.29,0.453]]]
["binance-futures","ETHUSDT",1732147230186,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.24,32.329]],[[3070.25,28.683],[3070.26,0.453],[3070.27,0.825],[3070.28,0.446],[3070.29,0.453]]]
["binance-futures","ETHUSDT",1732147230238,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.24,28.001]],[[3070.25,28.694],[3070.26,0.453],[3070.27,0.825],[3070.28,0.446],[3070.29,0.453]]]
["binance-futures","ETHUSDT",1732147230286,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.24,18.508]],[[3070.25,33.192],[3070.26,0.453],[3070.27,0.825],[3070.28,0.446],[3070.29,0.453]]]
["binance-futures","ETHUSDT",1732147230340,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.24,0.131]],[[3070.25,33.137],[3070.26,0.453],[3070.27,0.825],[3070.28,0.446],[3070.29,0.453]]]
["binance-futures","ETHUSDT",1732147230391,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699]],[[3070.06,72.35],[3070.08,0.017],[3070.09,6.759],[3070.17,0.01],[3070.18,0.01]]]
["binance-futures","ETHUSDT",1732147230442,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.05,59.153]],[[3070.06,72.379],[3070.08,0.007],[3070.09,6.759],[3070.17,0.01],[3070.18,20.685]]]
["binance-futures","ETHUSDT",1732147230494,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.05,59.163]],[[3070.06,69.878],[3070.08,0.017],[3070.09,6.759],[3070.11,0.007],[3070.12,0.007]]]
["binance-futures","ETHUSDT",1732147230543,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.05,59.163]],[[3070.06,69.866],[3070.07,0.01],[3070.08,4.535],[3070.09,6.759],[3070.11,0.007]]]
["binance-futures","ETHUSDT",1732147230591,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.05,49.303]],[[3070.06,71.033],[3070.08,1.932],[3070.09,6.759],[3070.11,0.007],[3070.2,4.984]]]
["binance-futures","ETHUSDT",1732147230641,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.05,49.303]],[[3070.06,71.345],[3070.08,1.932],[3070.09,6.759],[3070.11,0.007],[3070.2,4.984]]]
["binance-futures","ETHUSDT",1732147230694,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.05,33.112]],[[3070.06,71.58],[3070.08,1.072],[3070.09,6.759],[3070.11,0.007],[3070.13,0.007]]]
["binance-futures","ETHUSDT",1732147230748,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.05,18.497]],[[3070.06,71.774],[3070.08,1.072],[3070.09,6.759],[3070.11,0.007],[3070.13,0.007]]]
["binance-futures","ETHUSDT",1732147230804,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.05,0.436]],[[3070.06,71.797],[3070.08,1.072],[3070.09,6.759],[3070.11,0.007],[3070.13,0.007]]]
["binance-futures","ETHUSDT",1732147230855,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699]],[[3070.02,104.277],[3070.04,0.024],[3070.05,11.971],[3070.06,3.303],[3070.08,0.014]]]
["binance-futures","ETHUSDT",1732147230910,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.01,108.416]],[[3070.02,104.306],[3070.04,2.599],[3070.05,0.01],[3070.06,3.079],[3070.08,0.014]]]
["binance-futures","ETHUSDT",1732147230957,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.01,108.416]],[[3070.02,104.316],[3070.03,1.147],[3070.04,0.014],[3070.05,0.01],[3070.06,3.086]]]
["binance-futures","ETHUSDT",1732147231015,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.01,85.086]],[[3070.02,105.386],[3070.03,0.763],[3070.04,0.014],[3070.06,2.016],[3070.2,3.207]]]
["binance-futures","ETHUSDT",1732147231064,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.01,85.149]],[[3070.02,105.386],[3070.03,0.763],[3070.04,0.014],[3070.06,2.016],[3070.2,3.207]]]
["binance-futures","ETHUSDT",1732147231126,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.01,85.149]],[[3070.02,105.87],[3070.03,0.763],[3070.04,0.014],[3070.06,1.739],[3070.2,3.207]]]
["binance-futures","ETHUSDT",1732147231183,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.01,85.149]],[[3070.02,105.948],[3070.03,0.763],[3070.04,0.014],[3070.06,1.692],[3070.2,3.207]]]
["binance-futures","ETHUSDT",1732147231224,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.01,85.045]],[[3070.02,105.976],[3070.03,0.763],[3070.04,0.014],[3070.06,1.664],[3070.2,3.207]]]
["binance-futures","ETHUSDT",1732147231286,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.01,85.045]],[[3070.02,106.0],[3070.03,0.763],[3070.04,0.014],[3070.06,1.47],[3070.2,3.207]]]
["binance-futures","ETHUSDT",1732147231338,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.01,85.059]],[[3070.02,106.16],[3070.03,0.763],[3070.04,0.014],[3070.06,1.461],[3070.2,3.207]]]
["binance-futures","ETHUSDT",1732147231393,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.01,78.151]],[[3070.02,106.256],[3070.03,0.763],[3070.04,0.014],[3070.06,1.461],[3070.2,3.214]]]
["binance-futures","ETHUSDT",1732147231448,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.01,78.151]],[[3070.02,106.31],[3070.03,0.763],[3070.04,0.014],[3070.06,1.461],[3070.2,3.214]]]
["binance-futures","ETHUSDT",1732147231504,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.01,78.151]],[[3070.02,106.658],[3070.03,0.763],[3070.04,0.014],[3070.06,1.461],[3070.2,3.214]]]
["binance-futures","ETHUSDT",1732147231553,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.01,91.241]],[[3070.02,92.091],[3070.03,0.763],[3070.04,0.014],[3070.06,1.461],[3070.2,3.214]]]
["binance-futures","ETHUSDT",1732147231657,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.01,94.087]],[[3070.02,92.091],[3070.03,0.763],[3070.04,0.014],[3070.06,0.061],[3070.2,3.214]]]
["binance-futures","ETHUSDT",1732147231706,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.01,94.087]],[[3070.02,92.091],[3070.03,0.38],[3070.04,0.014],[3070.06,0.061],[3070.2,3.214]]]
["binance-futures","ETHUSDT",1732147231868,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.01,94.087]],[[3070.02,91.836],[3070.03,0.38],[3070.04,0.014],[3070.06,0.061],[3070.2,3.214]]]
["binance-futures","ETHUSDT",1732147231917,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.01,94.468]],[[3070.02,92.065],[3070.03,0.38],[3070.04,0.014],[3070.06,0.061],[3070.2,3.214]]]
["binance-futures","ETHUSDT",1732147231961,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.01,81.489]],[[3070.02,92.065],[3070.03,0.38],[3070.04,0.014],[3070.06,0.061],[3070.2,3.64]]]
["binance-futures","ETHUSDT",1732147232025,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.01,81.108]],[[3070.02,92.065],[3070.03,0.38],[3070.04,0.014],[3070.06,0.061],[3070.2,3.64]]]
["binance-futures","ETHUSDT",1732147232077,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.01,94.243]],[[3070.02,92.065],[3070.03,0.38],[3070.04,0.014],[3070.06,0.061],[3070.2,3.64]]]
["binance-futures","ETHUSDT",1732147232125,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.01,94.367]],[[3070.02,92.064],[3070.03,0.38],[3070.04,0.014],[3070.06,0.061],[3070.2,3.64]]]
["binance-futures","ETHUSDT",1732147232184,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.01,94.367]],[[3070.02,92.06],[3070.03,0.38],[3070.04,0.014],[3070.06,0.061],[3070.2,3.64]]]
["binance-futures","ETHUSDT",1732147232230,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.01,94.367]],[[3070.02,92.045],[3070.03,0.38],[3070.04,0.014],[3070.06,0.061],[3070.2,3.64]]]
["binance-futures","ETHUSDT",1732147232287,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.01,94.367]],[[3070.02,93.68],[3070.03,0.38],[3070.04,0.014],[3070.06,0.061],[3070.2,3.64]]]
["binance-futures","ETHUSDT",1732147232332,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.01,94.367]],[[3070.02,93.684],[3070.03,0.38],[3070.04,0.014],[3070.06,0.061],[3070.2,3.64]]]
["binance-futures","ETHUSDT",1732147232376,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.01,94.367]],[[3070.02,93.684],[3070.03,0.38],[3070.04,0.014],[3070.06,0.061],[3070.2,3.64]]]
["binance-futures","ETHUSDT",1732147232432,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.01,94.33]],[[3070.02,93.684],[3070.03,0.38],[3070.04,0.014],[3070.06,0.061],[3070.2,3.64]]]
["binance-futures","ETHUSDT",1732147232481,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.01,94.33]],[[3070.02,93.696],[3070.03,0.38],[3070.04,0.014],[3070.06,0.061],[3070.2,3.64]]]
["binance-futures","ETHUSDT",1732147232548,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.01,94.33]],[[3070.02,93.822],[3070.03,0.38],[3070.04,0.014],[3070.06,0.061],[3070.2,3.64]]]
["binance-futures","ETHUSDT",1732147232705,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.01,81.181]],[[3070.02,93.822],[3070.03,0.38],[3070.04,0.014],[3070.06,0.061],[3070.2,3.64]]]
["binance-futures","ETHUSDT",1732147232805,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.01,81.181]],[[3070.02,93.838],[3070.03,0.38],[3070.04,0.014],[3070.06,0.061],[3070.2,3.64]]]
["binance-futures","ETHUSDT",1732147232960,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.01,81.365]],[[3070.02,92.067],[3070.03,0.38],[3070.04,0.014],[3070.06,0.061],[3070.2,3.64]]]
["binance-futures","ETHUSDT",1732147233074,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.01,81.575]],[[3070.02,92.078],[3070.03,0.38],[3070.04,0.014],[3070.06,0.061],[3070.2,3.64]]]
["binance-futures","ETHUSDT",1732147233112,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.01,81.575]],[[3070.02,92.086],[3070.03,0.38],[3070.04,0.014],[3070.06,0.061],[3070.2,3.64]]]
["binance-futures","ETHUSDT",1732147233178,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.01,81.637]],[[3070.02,92.109],[3070.03,0.38],[3070.04,0.014],[3070.06,0.061],[3070.2,3.64]]]
["binance-futures","ETHUSDT",1732147233228,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.01,81.637]],[[3070.02,93.124],[3070.03,0.38],[3070.04,0.014],[3070.06,0.061],[3070.2,3.64]]]
["binance-futures","ETHUSDT",1732147233273,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.01,81.637]],[[3070.02,93.148],[3070.03,0.38],[3070.04,0.014],[3070.06,0.061],[3070.2,3.64]]]
["binance-futures","ETHUSDT",1732147233383,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3070.01,81.571]],[[3070.02,93.699],[3070.03,0.38],[3070.04,0.014],[3070.06,0.061],[3070.2,3.64]]]
["binance-futures","ETHUSDT",1732147233539,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699]],[[3069.83,34.903],[3069.84,3.661],[3069.85,1.218],[3069.86,17.19],[3069.87,55.462]]]
["binance-futures","ETHUSDT",1732147233590,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3069.49,8.677]],[[3069.5,3.661],[3069.51,6.752],[3069.52,3.661],[3069.55,6.752],[3069.57,14.58]]]
["binance-futures","ETHUSDT",1732147233641,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699]],[[3069.24,6.483],[3069.3,0.651],[3069.33,51.288],[3069.34,15.566],[3069.36,13.78]]]
["binance-futures","ETHUSDT",1732147233692,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3069.08,0.065]],[[3069.09,3.662],[3069.1,12.463],[3069.11,6.753],[3069.12,24.689],[3069.14,35.524]]]
["binance-futures","ETHUSDT",1732147233743,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699]],[[3069.02,26.71],[3069.03,7.628],[3069.07,6.752],[3069.08,9.844],[3069.09,77.504]]]
["binance-futures","ETHUSDT",1732147233794,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.89,0.007]],[[3068.91,21.091],[3068.93,3.091],[3068.97,6.387],[3068.99,31.275],[3069.01,6.752]]]
["binance-futures","ETHUSDT",1732147233845,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699]],[[3068.87,84.038],[3068.89,44.885],[3068.9,113.589],[3068.91,42.339],[3068.92,0.01]]]
["binance-futures","ETHUSDT",1732147233895,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.81,0.007]],[[3068.85,81.642],[3068.86,109.142],[3068.87,8.864],[3068.88,0.032],[3068.89,3.342]]]
["binance-futures","ETHUSDT",1732147233947,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.84,28.045]],[[3068.85,92.852],[3068.86,10.875],[3068.87,1.055],[3068.88,0.022],[3068.89,0.01]]]
["binance-futures","ETHUSDT",1732147234000,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.84,10.905]],[[3068.85,93.835],[3068.86,0.761],[3068.87,1.055],[3068.88,0.022],[3068.99,1.111]]]
["binance-futures","ETHUSDT",1732147234052,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699]],[[3068.81,105.297],[3068.82,6.0],[3068.84,1.41],[3068.85,4.215],[3068.86,0.435]]]
["binance-futures","ETHUSDT",1732147234103,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.77,11.626]],[[3068.78,140.232],[3068.8,1.512],[3068.84,1.4],[3068.85,2.732],[3068.86,0.435]]]
["binance-futures","ETHUSDT",1732147234155,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.77,11.626]],[[3068.78,140.232],[3068.8,1.512],[3068.84,1.4],[3068.85,2.691],[3068.86,0.435]]]
["binance-futures","ETHUSDT",1732147234204,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.77,11.626]],[[3068.78,140.553],[3068.8,1.512],[3068.84,1.4],[3068.85,2.711],[3068.86,0.435]]]
["binance-futures","ETHUSDT",1732147234257,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.77,11.636]],[[3068.78,141.474],[3068.8,1.512],[3068.83,1.288],[3068.84,1.4],[3068.85,2.711]]]
["binance-futures","ETHUSDT",1732147234307,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.77,11.636]],[[3068.78,141.819],[3068.8,1.512],[3068.83,1.288],[3068.84,1.4],[3068.85,2.687]]]
["binance-futures","ETHUSDT",1732147234358,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.77,11.279]],[[3068.78,142.165],[3068.8,1.512],[3068.83,1.288],[3068.84,1.4],[3068.85,2.674]]]
["binance-futures","ETHUSDT",1732147234410,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.77,11.402]],[[3068.78,142.357],[3068.8,1.512],[3068.83,1.288],[3068.84,1.4],[3068.85,2.529]]]
["binance-futures","ETHUSDT",1732147234461,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.77,135.039]],[[3068.78,127.005],[3068.8,1.512],[3068.83,1.288],[3068.84,1.4],[3068.85,0.529]]]
["binance-futures","ETHUSDT",1732147234512,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.77,135.055]],[[3068.78,116.405],[3068.8,1.512],[3068.83,1.288],[3068.84,1.4],[3068.85,0.056]]]
["binance-futures","ETHUSDT",1732147234564,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.77,135.443]],[[3068.78,103.957],[3068.79,0.007],[3068.82,0.007],[3068.83,1.288],[3068.84,1.4]]]
["binance-futures","ETHUSDT",1732147234615,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.77,136.408]],[[3068.78,25.664],[3068.79,0.007],[3068.8,0.007],[3068.83,1.295],[3068.85,0.056]]]
["binance-futures","ETHUSDT",1732147234666,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.77,136.586]],[[3068.78,25.666],[3068.79,0.007],[3068.8,0.007],[3068.85,0.056],[3068.98,0.738]]]
["binance-futures","ETHUSDT",1732147234720,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.77,138.167]],[[3068.78,5.976],[3068.79,0.007],[3068.8,0.007],[3068.82,0.007],[3068.85,0.056]]]
["binance-futures","ETHUSDT",1732147234770,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.77,136.986]],[[3068.78,6.355],[3068.79,0.007],[3068.8,0.007],[3068.82,0.007],[3068.83,0.007]]]
["binance-futures","ETHUSDT",1732147234821,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.77,157.367]],[[3068.78,6.355],[3068.79,0.007],[3068.8,0.007],[3068.82,0.007],[3068.83,0.007]]]
["binance-futures","ETHUSDT",1732147234868,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.77,157.367]],[[3068.78,11.056],[3068.79,0.007],[3068.8,0.007],[3068.82,0.007],[3068.83,0.007]]]
["binance-futures","ETHUSDT",1732147234925,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.77,171.318]],[[3068.78,5.987],[3068.79,0.007],[3068.8,0.007],[3068.82,0.007],[3068.83,0.007]]]
["binance-futures","ETHUSDT",1732147234978,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.77,171.525]],[[3068.78,5.97],[3068.79,0.007],[3068.8,0.007],[3068.82,0.007],[3068.83,0.007]]]
["binance-futures","ETHUSDT",1732147235029,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.77,168.646]],[[3068.78,5.977],[3068.79,0.007],[3068.8,0.007],[3068.82,0.007],[3068.83,0.007]]]
["binance-futures","ETHUSDT",1732147235081,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.97,104.394]],[[3068.98,7.792],[3069.0,0.032],[3069.01,0.007],[3069.03,0.022],[3069.08,0.009]]]
["binance-futures","ETHUSDT",1732147235134,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.97,117.1]],[[3068.98,14.204],[3069.0,0.022],[3069.01,0.007],[3069.03,0.022],[3069.07,0.007]]]
["binance-futures","ETHUSDT",1732147235184,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.97,117.11]],[[3068.98,14.214],[3069.0,0.022],[3069.01,0.007],[3069.03,0.022],[3069.07,0.007]]]
["binance-futures","ETHUSDT",1732147235238,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.97,117.11]],[[3068.98,7.849],[3069.0,0.022],[3069.01,0.007],[3069.03,0.022],[3069.07,0.007]]]
["binance-futures","ETHUSDT",1732147235340,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.97,117.615]],[[3068.98,7.623],[3069.0,0.022],[3069.01,0.007],[3069.03,0.022],[3069.07,0.007]]]
["binance-futures","ETHUSDT",1732147235395,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.97,117.615]],[[3068.98,5.34],[3069.0,0.022],[3069.01,0.007],[3069.03,0.022],[3069.07,0.007]]]
["binance-futures","ETHUSDT",1732147235442,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.97,117.234]],[[3068.98,11.644],[3069.0,0.022],[3069.01,0.007],[3069.03,0.022],[3069.07,0.007]]]
["binance-futures","ETHUSDT",1732147235601,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.97,117.248]],[[3068.98,7.964],[3069.0,0.022],[3069.01,0.007],[3069.03,0.022],[3069.07,0.007]]]
["binance-futures","ETHUSDT",1732147235703,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.97,100.35]],[[3068.98,31.487],[3069.0,0.022],[3069.01,0.007],[3069.03,0.022],[3069.07,0.007]]]
["binance-futures","ETHUSDT",1732147235752,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.97,96.308]],[[3068.98,37.387],[3069.0,0.022],[3069.01,0.007],[3069.03,0.022],[3069.07,0.007]]]
["binance-futures","ETHUSDT",1732147235805,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.97,96.308]],[[3068.98,37.577],[3069.0,0.022],[3069.01,0.007],[3069.03,0.022],[3069.07,0.007]]]
["binance-futures","ETHUSDT",1732147235910,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.97,74.227]],[[3068.98,38.984],[3069.0,0.022],[3069.01,0.007],[3069.03,0.022],[3069.07,0.007]]]
["binance-futures","ETHUSDT",1732147235957,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.97,74.067]],[[3068.98,38.984],[3069.0,0.022],[3069.01,0.007],[3069.03,0.022],[3069.07,0.007]]]
["binance-futures","ETHUSDT",1732147236015,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.97,0.158]],[[3068.98,39.764],[3069.0,1.534],[3069.01,5.007],[3069.03,0.022],[3069.04,0.658]]]
["binance-futures","ETHUSDT",1732147236063,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.97,0.206]],[[3068.98,52.888],[3068.99,0.01],[3069.0,3.168],[3069.01,5.007],[3069.03,0.022]]]
["binance-futures","ETHUSDT",1732147236120,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.97,0.327]],[[3068.98,52.916],[3068.99,0.01],[3069.0,3.168],[3069.01,0.007],[3069.03,0.022]]]
["binance-futures","ETHUSDT",1732147236173,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699]],[[3068.82,16.741],[3068.89,3.091],[3068.9,113.598],[3068.91,14.689],[3068.92,0.007]]]
["binance-futures","ETHUSDT",1732147236225,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.77,152.225]],[[3068.78,81.48],[3068.79,61.342],[3068.8,2.651],[3068.82,1.4],[3068.83,0.007]]]
["binance-futures","ETHUSDT",1732147236276,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699]],[[3068.78,80.052],[3068.79,3.34],[3068.8,1.512],[3068.82,1.4],[3068.83,0.007]]]
["binance-futures","ETHUSDT",1732147236327,[[3071.04,94.513],[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.41,10.648]],[[3068.42,48.223],[3068.43,5.598],[3068.44,9.0],[3068.45,0.007],[3068.47,5.0]]]
["binance-futures","ETHUSDT",1732147236379,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.41,17.739]],[[3068.42,48.231],[3068.43,0.022],[3068.45,0.007],[3068.46,0.025],[3068.47,5.0]]]
["binance-futures","ETHUSDT",1732147236428,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.41,24.114],[3068.28,0.022]],[[3068.42,61.402],[3068.43,0.022],[3068.45,0.007],[3068.46,0.025],[3068.47,5.0]]]
["binance-futures","ETHUSDT",1732147236480,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.41,26.696],[3068.4,0.023]],[[3068.42,48.611],[3068.43,0.022],[3068.45,0.007],[3068.46,0.032],[3068.47,5.0]]]
["binance-futures","ETHUSDT",1732147236530,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.41,21.2],[3068.4,0.03]],[[3068.42,55.786],[3068.43,0.022],[3068.45,0.007],[3068.46,0.792],[3068.47,5.0]]]
["binance-futures","ETHUSDT",1732147236583,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.41,27.256],[3068.4,0.03]],[[3068.42,42.659],[3068.43,0.022],[3068.45,0.007],[3068.46,0.792],[3068.47,5.0]]]
["binance-futures","ETHUSDT",1732147236636,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.41,24.0],[3068.4,0.03]],[[3068.42,38.992],[3068.43,0.022],[3068.45,0.007],[3068.46,0.782],[3068.49,1.429]]]
["binance-futures","ETHUSDT",1732147236685,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.41,24.0],[3068.4,0.03]],[[3068.42,39.03],[3068.43,0.022],[3068.45,0.007],[3068.46,0.022],[3068.49,1.429]]]
["binance-futures","ETHUSDT",1732147236739,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.41,139.588],[3068.4,0.03]],[[3068.42,30.402],[3068.43,0.022],[3068.45,0.007],[3068.46,0.022],[3068.49,0.029]]]
["binance-futures","ETHUSDT",1732147236791,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.41,142.007],[3068.4,0.03]],[[3068.42,41.489],[3068.43,0.022],[3068.45,0.007],[3068.46,0.022],[3068.49,0.029]]]
["binance-futures","ETHUSDT",1732147236844,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.41,139.207],[3068.4,0.03]],[[3068.42,41.499],[3068.43,0.022],[3068.45,0.007],[3068.46,0.022],[3068.49,0.029]]]
["binance-futures","ETHUSDT",1732147236894,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.41,139.221],[3068.4,0.03]],[[3068.42,45.968],[3068.43,0.022],[3068.45,0.007],[3068.46,0.022],[3068.49,0.029]]]
["binance-futures","ETHUSDT",1732147236948,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.41,139.221],[3068.4,0.03]],[[3068.42,45.968],[3068.43,0.022],[3068.45,0.007],[3068.46,0.022],[3068.49,0.022]]]
["binance-futures","ETHUSDT",1732147237104,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.41,139.221],[3068.4,0.03]],[[3068.42,46.05],[3068.43,0.022],[3068.45,0.007],[3068.46,0.022],[3068.49,0.022]]]
["binance-futures","ETHUSDT",1732147237157,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.41,139.302],[3068.4,0.03]],[[3068.42,46.053],[3068.43,0.022],[3068.45,0.007],[3068.46,0.022],[3068.49,0.022]]]
["binance-futures","ETHUSDT",1732147237208,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.41,139.302],[3068.4,0.03]],[[3068.42,46.295],[3068.43,0.022],[3068.45,0.007],[3068.46,0.022],[3068.49,0.022]]]
["binance-futures","ETHUSDT",1732147237258,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.41,142.102],[3068.4,0.03]],[[3068.42,46.295],[3068.43,0.022],[3068.45,0.007],[3068.46,0.022],[3068.49,0.022]]]
["binance-futures","ETHUSDT",1732147237311,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.41,139.692],[3068.4,0.03]],[[3068.42,46.333],[3068.43,0.022],[3068.45,0.007],[3068.46,0.022],[3068.49,0.022]]]
["binance-futures","ETHUSDT",1732147237361,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.41,139.692],[3068.4,0.03]],[[3068.42,46.347],[3068.43,0.022],[3068.45,0.007],[3068.46,0.022],[3068.49,0.022]]]
["binance-futures","ETHUSDT",1732147237421,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.41,139.692],[3068.4,0.03]],[[3068.42,48.104],[3068.43,0.022],[3068.45,0.007],[3068.46,0.022],[3068.49,0.022]]]
["binance-futures","ETHUSDT",1732147237467,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.41,139.707],[3068.4,0.03]],[[3068.42,48.154],[3068.43,0.022],[3068.45,0.007],[3068.46,0.022],[3068.49,0.022]]]
["binance-futures","ETHUSDT",1732147237523,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.41,136.146],[3068.4,0.03]],[[3068.42,55.151],[3068.43,0.022],[3068.45,0.007],[3068.46,0.022],[3068.49,0.022]]]
["binance-futures","ETHUSDT",1732147237574,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.41,136.146],[3068.4,0.03]],[[3068.42,52.708],[3068.43,0.022],[3068.45,0.007],[3068.46,0.032],[3068.47,5.0]]]
["binance-futures","ETHUSDT",1732147237627,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.41,136.146],[3068.4,0.03]],[[3068.42,52.67],[3068.43,0.022],[3068.45,0.007],[3068.46,0.795],[3068.47,5.0]]]
["binance-futures","ETHUSDT",1732147237727,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.41,136.146],[3068.4,0.03]],[[3068.42,56.309],[3068.43,0.022],[3068.45,0.007],[3068.46,0.795],[3068.47,5.0]]]
["binance-futures","ETHUSDT",1732147237834,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.41,136.289],[3068.4,0.03]],[[3068.42,56.316],[3068.43,0.022],[3068.45,0.007],[3068.46,0.795],[3068.47,5.0]]]
["binance-futures","ETHUSDT",1732147237885,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.41,136.289],[3068.4,0.03]],[[3068.42,56.354],[3068.43,0.022],[3068.45,0.007],[3068.46,0.785],[3068.87,5.01]]]
["binance-futures","ETHUSDT",1732147237935,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.41,136.662],[3068.4,0.03]],[[3068.42,44.652],[3068.43,0.022],[3068.45,0.007],[3068.46,0.022],[3068.87,5.01]]]
["binance-futures","ETHUSDT",1732147237991,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.41,138.873],[3068.4,0.03]],[[3068.42,37.648],[3068.43,0.022],[3068.45,0.007],[3068.46,0.022],[3068.73,0.089]]]
["binance-futures","ETHUSDT",1732147238036,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.41,138.76],[3068.4,0.03]],[[3068.42,37.648],[3068.43,0.022],[3068.45,0.007],[3068.46,0.022],[3068.73,0.089]]]
["binance-futures","ETHUSDT",1732147238085,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.41,138.76],[3068.4,0.03]],[[3068.42,37.648],[3068.43,0.022],[3068.45,0.007],[3068.46,0.022],[3068.73,0.089]]]
["binance-futures","ETHUSDT",1732147238148,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.41,138.4],[3068.4,0.03]],[[3068.42,44.081],[3068.43,0.022],[3068.45,0.007],[3068.46,0.022],[3068.73,0.089]]]
["binance-futures","ETHUSDT",1732147238203,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.41,138.4],[3068.4,0.03]],[[3068.42,44.537],[3068.43,0.022],[3068.45,0.007],[3068.46,0.022],[3068.73,0.089]]]
["binance-futures","ETHUSDT",1732147238304,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.41,138.4],[3068.4,0.03]],[[3068.42,45.353],[3068.43,0.022],[3068.45,0.007],[3068.46,0.022],[3068.73,0.089]]]
["binance-futures","ETHUSDT",1732147238354,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.41,138.747],[3068.4,2.698]],[[3068.42,12.703],[3068.43,0.022],[3068.45,0.007],[3068.46,0.022],[3068.58,0.022]]]
["binance-futures","ETHUSDT",1732147238411,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.41,157.951],[3068.4,4.161]],[[3068.42,15.512],[3068.43,0.022],[3068.45,0.007],[3068.46,0.022],[3068.48,0.016]]]
["binance-futures","ETHUSDT",1732147238462,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.41,157.951],[3068.4,4.161]],[[3068.42,32.612],[3068.43,0.022],[3068.45,0.007],[3068.46,0.022],[3068.48,0.016]]]
["binance-futures","ETHUSDT",1732147238511,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.41,138.905],[3068.4,2.698]],[[3068.42,26.682],[3068.43,0.022],[3068.45,0.007],[3068.46,0.022],[3068.48,0.016]]]
["binance-futures","ETHUSDT",1732147238566,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.41,138.912],[3068.4,5.538]],[[3068.42,23.928],[3068.43,0.022],[3068.45,0.007],[3068.46,0.022],[3068.48,0.016]]]
["binance-futures","ETHUSDT",1732147238617,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.41,138.912],[3068.4,5.538]],[[3068.42,12.171],[3068.43,0.022],[3068.45,0.007],[3068.46,0.022],[3068.48,0.016]]]
["binance-futures","ETHUSDT",1732147238668,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.41,138.912],[3068.4,5.538]],[[3068.42,12.181],[3068.43,0.022],[3068.45,0.007],[3068.46,0.022],[3068.48,0.016]]]
["binance-futures","ETHUSDT",1732147238717,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.41,138.912],[3068.4,5.538]],[[3068.42,7.477],[3068.43,0.022],[3068.45,0.007],[3068.46,0.022],[3068.48,0.016]]]
["binance-futures","ETHUSDT",1732147238773,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.41,118.904],[3068.4,5.545]],[[3068.42,17.215],[3068.43,0.022],[3068.45,0.007],[3068.46,0.022],[3068.48,0.016]]]
["binance-futures","ETHUSDT",1732147238822,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.41,118.924],[3068.4,5.545]],[[3068.42,12.133],[3068.43,0.022],[3068.45,0.007],[3068.46,0.022],[3068.48,0.016]]]
["binance-futures","ETHUSDT",1732147238877,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.41,118.917],[3068.4,5.545]],[[3068.42,11.955],[3068.43,0.022],[3068.45,0.007],[3068.46,0.022],[3068.48,0.016]]]
["binance-futures","ETHUSDT",1732147238928,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.41,118.917],[3068.4,5.545]],[[3068.42,12.085],[3068.43,0.022],[3068.45,0.007],[3068.46,0.022],[3068.48,0.016]]]
["binance-futures","ETHUSDT",1732147238980,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.41,116.333],[3068.4,5.545]],[[3068.42,12.15],[3068.43,0.022],[3068.45,0.007],[3068.46,0.022],[3068.48,0.016]]]
["binance-futures","ETHUSDT",1732147239033,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.41,116.367],[3068.4,5.545]],[[3068.42,7.449],[3068.43,0.022],[3068.45,0.007],[3068.46,0.022],[3068.48,0.016]]]
["binance-futures","ETHUSDT",1732147239081,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.41,117.131],[3068.4,5.545]],[[3068.42,7.439],[3068.43,0.022],[3068.45,0.007],[3068.46,0.022],[3068.48,0.016]]]
["binance-futures","ETHUSDT",1732147239136,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.41,137.104],[3068.4,5.545]],[[3068.42,7.478],[3068.43,0.022],[3068.45,0.007],[3068.46,0.022],[3068.48,0.016]]]
["binance-futures","ETHUSDT",1732147239187,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.41,137.104],[3068.4,5.545]],[[3068.42,8.058],[3068.43,0.022],[3068.45,0.007],[3068.46,0.022],[3068.48,0.016]]]
["binance-futures","ETHUSDT",1732147239230,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.41,143.706],[3068.4,5.545]],[[3068.42,8.058],[3068.43,0.022],[3068.45,0.007],[3068.46,0.022],[3068.48,0.016]]]
["binance-futures","ETHUSDT",1732147239293,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.41,143.706],[3068.4,5.545]],[[3068.42,8.036],[3068.43,0.022],[3068.45,0.007],[3068.46,0.022],[3068.48,0.016]]]
["binance-futures","ETHUSDT",1732147239392,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.41,163.276],[3068.4,5.538]],[[3068.42,8.013],[3068.43,0.022],[3068.45,0.007],[3068.46,0.022],[3068.48,0.016]]]
["binance-futures","ETHUSDT",1732147239448,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.41,162.186],[3068.4,2.698]],[[3068.42,7.993],[3068.43,0.022],[3068.45,0.007],[3068.46,0.022],[3068.48,0.016]]]
["binance-futures","ETHUSDT",1732147239503,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.41,163.379],[3068.4,2.705]],[[3068.42,7.983],[3068.43,0.022],[3068.45,0.007],[3068.46,0.022],[3068.48,0.016]]]
["binance-futures","ETHUSDT",1732147239554,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.58,99.931],[3068.56,2.046]],[[3068.59,7.062],[3068.6,2.217],[3068.64,0.022],[3068.65,0.896],[3068.66,0.016]]]
["binance-futures","ETHUSDT",1732147239605,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.58,97.632],[3068.56,0.658]],[[3068.59,4.739],[3068.6,2.217],[3068.63,0.007],[3068.64,0.022],[3068.65,0.896]]]
["binance-futures","ETHUSDT",1732147239650,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.58,98.045],[3068.56,0.658]],[[3068.59,9.776],[3068.6,2.217],[3068.63,0.007],[3068.64,0.022],[3068.65,0.896]]]
["binance-futures","ETHUSDT",1732147239708,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.58,71.639],[3068.57,19.105]],[[3068.59,39.542],[3068.6,2.217],[3068.63,0.007],[3068.64,0.022],[3068.65,0.896]]]
["binance-futures","ETHUSDT",1732147239760,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.58,71.639],[3068.57,19.105]],[[3068.59,41.028],[3068.6,2.217],[3068.63,0.007],[3068.64,0.022],[3068.65,0.896]]]
["binance-futures","ETHUSDT",1732147239806,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.58,71.639]],[[3068.59,41.038],[3068.6,2.217],[3068.63,0.007],[3068.64,0.022],[3068.65,0.896]]]
["binance-futures","ETHUSDT",1732147239848,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.58,84.447],[3068.08,0.05]],[[3068.59,42.177],[3068.6,2.217],[3068.63,0.007],[3068.64,0.022],[3068.65,0.896]]]
["binance-futures","ETHUSDT",1732147239916,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.58,84.447],[3068.46,18.084]],[[3068.59,42.372],[3068.6,2.217],[3068.63,0.007],[3068.64,0.022],[3068.65,0.896]]]
["binance-futures","ETHUSDT",1732147239960,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.58,81.374],[3068.46,18.084]],[[3068.59,42.373],[3068.6,2.217],[3068.63,0.007],[3068.64,0.022],[3068.65,0.896]]]
["binance-futures","ETHUSDT",1732147240021,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.58,81.215],[3068.51,0.007]],[[3068.59,42.411],[3068.6,2.217],[3068.63,0.007],[3068.64,0.022],[3068.65,0.896]]]
["binance-futures","ETHUSDT",1732147240064,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.58,81.221],[3068.51,0.007]],[[3068.59,42.438],[3068.6,2.217],[3068.63,0.007],[3068.64,0.022],[3068.65,0.896]]]
["binance-futures","ETHUSDT",1732147240122,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.58,80.854],[3068.51,0.007]],[[3068.59,42.436],[3068.6,2.217],[3068.63,0.007],[3068.64,0.022],[3068.65,0.896]]]
["binance-futures","ETHUSDT",1732147240164,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.58,81.235],[3068.51,0.007]],[[3068.59,42.433],[3068.6,2.217],[3068.63,0.007],[3068.64,0.022],[3068.65,0.896]]]
["binance-futures","ETHUSDT",1732147240218,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.58,88.078],[3068.51,0.007]],[[3068.59,40.103],[3068.6,2.217],[3068.63,0.007],[3068.64,0.022],[3068.65,0.896]]]
["binance-futures","ETHUSDT",1732147240278,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.58,88.078],[3068.56,19.603]],[[3068.59,37.422],[3068.6,2.217],[3068.63,0.007],[3068.64,0.022],[3068.65,0.896]]]
["binance-futures","ETHUSDT",1732147240329,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.58,88.085],[3068.56,19.603]],[[3068.59,33.429],[3068.6,2.217],[3068.63,0.007],[3068.64,0.022],[3068.65,0.896]]]
["binance-futures","ETHUSDT",1732147240377,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.58,88.085],[3068.56,0.658]],[[3068.59,33.436],[3068.6,2.217],[3068.63,0.007],[3068.64,0.022],[3068.65,0.896]]]
["binance-futures","ETHUSDT",1732147240540,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.58,88.666],[3068.56,0.658]],[[3068.59,34.036],[3068.6,2.217],[3068.63,0.007],[3068.64,0.022],[3068.65,0.896]]]
["binance-futures","ETHUSDT",1732147240577,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.58,87.07],[3068.56,0.658]],[[3068.59,34.361],[3068.6,2.217],[3068.63,0.007],[3068.64,0.022],[3068.65,0.896]]]
["binance-futures","ETHUSDT",1732147240648,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.58,55.714],[3068.56,0.658]],[[3068.59,34.399],[3068.6,2.217],[3068.63,0.007],[3068.64,0.022],[3068.65,0.896]]]
["binance-futures","ETHUSDT",1732147240696,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.58,48.14],[3068.56,0.007]],[[3068.59,41.462],[3068.6,2.217],[3068.63,0.007],[3068.64,0.022],[3068.65,0.896]]]
["binance-futures","ETHUSDT",1732147240748,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.58,48.14],[3068.56,0.007]],[[3068.59,41.462],[3068.6,2.21],[3068.63,0.007],[3068.64,0.022],[3068.65,0.896]]]
["binance-futures","ETHUSDT",1732147240834,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.58,48.141],[3068.56,0.007]],[[3068.59,41.455],[3068.6,2.217],[3068.63,0.007],[3068.64,0.022],[3068.65,0.896]]]
["binance-futures","ETHUSDT",1732147240909,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.58,48.141],[3068.56,0.007]],[[3068.59,41.417],[3068.6,2.217],[3068.63,0.007],[3068.64,0.022],[3068.65,0.896]]]
["binance-futures","ETHUSDT",1732147240959,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.58,47.509],[3068.56,0.007]],[[3068.59,41.424],[3068.6,2.21],[3068.63,0.007],[3068.64,0.022],[3068.65,0.896]]]
["binance-futures","ETHUSDT",1732147241066,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.58,47.502],[3068.56,0.007]],[[3068.59,41.417],[3068.6,2.21],[3068.63,0.007],[3068.64,0.022],[3068.65,0.896]]]
["binance-futures","ETHUSDT",1732147241108,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.58,47.553],[3068.56,0.007]],[[3068.59,41.412],[3068.6,2.217],[3068.63,0.007],[3068.64,0.022],[3068.65,0.896]]]
["binance-futures","ETHUSDT",1732147241165,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.58,47.619],[3068.56,0.007]],[[3068.59,41.633],[3068.6,2.217],[3068.63,0.007],[3068.64,0.022],[3068.65,0.896]]]
["binance-futures","ETHUSDT",1732147241220,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.58,47.621],[3068.56,0.007]],[[3068.59,41.68],[3068.6,2.217],[3068.63,0.007],[3068.64,0.022],[3068.65,0.896]]]
["binance-futures","ETHUSDT",1732147241277,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.58,47.996],[3068.56,0.007]],[[3068.59,41.68],[3068.6,2.217],[3068.63,0.007],[3068.64,0.022],[3068.65,0.896]]]
["binance-futures","ETHUSDT",1732147241329,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.58,46.592],[3068.56,0.007]],[[3068.59,42.078],[3068.6,2.217],[3068.63,0.007],[3068.64,0.022],[3068.65,0.896]]]
["binance-futures","ETHUSDT",1732147241380,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.58,46.64],[3068.56,0.007]],[[3068.59,42.085],[3068.6,2.217],[3068.63,0.007],[3068.64,0.022],[3068.65,0.896]]]
["binance-futures","ETHUSDT",1732147241432,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.58,46.64],[3068.56,0.007]],[[3068.59,42.085],[3068.6,2.217],[3068.63,0.007],[3068.64,0.022],[3068.65,0.896]]]
["binance-futures","ETHUSDT",1732147241531,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.58,46.592],[3068.56,0.007]],[[3068.59,43.468],[3068.6,2.217],[3068.63,0.007],[3068.64,0.022],[3068.65,0.896]]]
["binance-futures","ETHUSDT",1732147241587,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.58,17.466],[3068.56,0.007]],[[3068.59,42.456],[3068.6,2.217],[3068.63,0.007],[3068.64,0.022],[3068.65,0.896]]]
["binance-futures","ETHUSDT",1732147241639,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.58,15.643],[3068.56,0.007]],[[3068.59,42.993],[3068.6,2.217],[3068.63,0.014],[3068.64,0.022],[3068.65,0.896]]]
["binance-futures","ETHUSDT",1732147241684,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.58,8.8],[3068.56,0.007]],[[3068.59,42.993],[3068.6,2.217],[3068.63,0.014],[3068.64,0.022],[3068.65,0.896]]]
["binance-futures","ETHUSDT",1732147241710,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.58,8.8],[3068.56,0.007]],[[3068.59,42.993],[3068.6,2.217],[3068.63,0.014],[3068.64,0.022],[3068.65,0.896]]]
["binance-futures","ETHUSDT",1732147241796,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.58,5.096],[3068.56,0.007]],[[3068.59,42.993],[3068.6,2.217],[3068.63,0.014],[3068.64,0.022],[3068.65,0.896]]]
["binance-futures","ETHUSDT",1732147241848,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.58,5.096],[3068.56,0.007]],[[3068.59,56.745],[3068.6,2.217],[3068.63,0.014],[3068.64,0.022],[3068.65,0.896]]]
["binance-futures","ETHUSDT",1732147241891,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.58,5.096],[3068.56,0.007]],[[3068.59,60.222],[3068.6,2.217],[3068.63,0.014],[3068.64,0.022],[3068.65,0.896]]]
["binance-futures","ETHUSDT",1732147241948,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.58,5.096],[3068.56,0.007]],[[3068.59,60.222],[3068.6,2.217],[3068.63,0.014],[3068.64,0.029],[3068.65,0.896]]]
["binance-futures","ETHUSDT",1732147242051,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.58,5.096],[3068.56,0.007]],[[3068.59,61.199],[3068.6,2.217],[3068.63,0.014],[3068.64,0.029],[3068.65,0.896]]]
["binance-futures","ETHUSDT",1732147242105,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.58,5.213],[3068.56,0.007]],[[3068.59,61.208],[3068.6,2.217],[3068.63,0.014],[3068.64,0.029],[3068.65,0.896]]]
["binance-futures","ETHUSDT",1732147242154,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699]],[[3068.42,121.098],[3068.43,0.017],[3068.44,40.607],[3068.45,3.507],[3068.46,3.407]]]
["binance-futures","ETHUSDT",1732147242207,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.41,125.477],[3068.38,0.416]],[[3068.42,114.043],[3068.43,6.405],[3068.44,0.01],[3068.45,0.007],[3068.46,1.407]]]
["binance-futures","ETHUSDT",1732147242260,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.41,125.48],[3068.38,0.416]],[[3068.42,115.853],[3068.43,1.431],[3068.45,0.007],[3068.46,1.407],[3068.54,0.007]]]
["binance-futures","ETHUSDT",1732147242311,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.41,128.29],[3068.39,11.643]],[[3068.42,114.785],[3068.43,1.431],[3068.45,0.007],[3068.46,1.407],[3068.54,0.007]]]
["binance-futures","ETHUSDT",1732147242362,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.41,121.923],[3068.39,11.643]],[[3068.42,111.283],[3068.43,1.431],[3068.45,0.007],[3068.46,1.407],[3068.54,0.007]]]
["binance-futures","ETHUSDT",1732147242413,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.41,132.582],[3068.39,11.643]],[[3068.42,107.614],[3068.43,1.431],[3068.45,0.007],[3068.46,1.407],[3068.49,0.014]]]
["binance-futures","ETHUSDT",1732147242465,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.41,125.784],[3068.39,11.643]],[[3068.42,107.679],[3068.43,1.431],[3068.45,0.007],[3068.46,1.407],[3068.49,0.014]]]
["binance-futures","ETHUSDT",1732147242516,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.41,125.395],[3068.39,11.643]],[[3068.42,111.786],[3068.43,0.977],[3068.45,0.007],[3068.46,1.407],[3068.49,0.014]]]
["binance-futures","ETHUSDT",1732147242618,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.41,125.395],[3068.39,11.643]],[[3068.42,112.718],[3068.43,0.977],[3068.45,0.007],[3068.46,1.407],[3068.49,0.014]]]
["binance-futures","ETHUSDT",1732147242720,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.41,125.395],[3068.39,11.643]],[[3068.42,112.82],[3068.43,0.977],[3068.45,0.007],[3068.46,1.407],[3068.49,0.014]]]
["binance-futures","ETHUSDT",1732147242777,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.41,125.776],[3068.39,11.643]],[[3068.42,91.652],[3068.43,0.977],[3068.45,0.007],[3068.46,0.007],[3068.49,0.014]]]
["binance-futures","ETHUSDT",1732147242831,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.41,126.831],[3068.39,11.643]],[[3068.42,74.906],[3068.43,0.977],[3068.45,0.007],[3068.46,0.007],[3068.49,0.014]]]
["binance-futures","ETHUSDT",1732147242882,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.41,126.831],[3068.39,11.643]],[[3068.42,76.289],[3068.43,0.977],[3068.45,0.007],[3068.46,0.007],[3068.49,0.007]]]
["binance-futures","ETHUSDT",1732147242925,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.41,126.831],[3068.39,11.643]],[[3068.42,75.459],[3068.43,0.007],[3068.45,0.007],[3068.46,0.007],[3068.49,0.007]]]
["binance-futures","ETHUSDT",1732147242994,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.41,126.193],[3068.39,11.643]],[[3068.42,75.472],[3068.43,0.007],[3068.45,0.007],[3068.46,0.007],[3068.49,0.007]]]
["binance-futures","ETHUSDT",1732147243043,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.41,125.812],[3068.39,11.643]],[[3068.42,75.512],[3068.43,0.007],[3068.45,0.007],[3068.46,0.007],[3068.49,0.007]]]
["binance-futures","ETHUSDT",1732147243097,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.41,125.883],[3068.39,11.643]],[[3068.42,75.28],[3068.43,0.007],[3068.45,0.007],[3068.46,0.007],[3068.49,0.007]]]
["binance-futures","ETHUSDT",1732147243151,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.41,112.524],[3068.39,11.643]],[[3068.42,76.149],[3068.43,0.007],[3068.45,0.007],[3068.46,0.007],[3068.49,0.007]]]
["binance-futures","ETHUSDT",1732147243199,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.41,125.719],[3068.39,11.643]],[[3068.42,76.219],[3068.43,0.007],[3068.45,0.007],[3068.46,0.007],[3068.49,0.007]]]
["binance-futures","ETHUSDT",1732147243249,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.41,125.722],[3068.39,11.643]],[[3068.42,76.237],[3068.43,0.007],[3068.45,0.007],[3068.46,0.007],[3068.49,0.007]]]
["binance-futures","ETHUSDT",1732147243307,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.41,125.722],[3068.39,11.643]],[[3068.42,71.702],[3068.43,0.007],[3068.45,0.007],[3068.46,0.007],[3068.49,0.007]]]
["binance-futures","ETHUSDT",1732147243356,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.41,126.253],[3068.39,11.643]],[[3068.42,63.927],[3068.43,0.007],[3068.45,0.007],[3068.46,0.007],[3068.49,0.007]]]
["binance-futures","ETHUSDT",1732147243415,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.41,112.351],[3068.39,11.643]],[[3068.42,63.938],[3068.43,0.007],[3068.45,0.007],[3068.46,0.007],[3068.49,0.007]]]
["binance-futures","ETHUSDT",1732147243464,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.41,112.351],[3068.39,11.643]],[[3068.42,63.938],[3068.43,0.007],[3068.45,0.007],[3068.46,0.007],[3068.49,0.007]]]
["binance-futures","ETHUSDT",1732147243527,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.41,119.73],[3068.39,11.643]],[[3068.42,63.958],[3068.43,0.007],[3068.45,0.007],[3068.46,0.007],[3068.49,0.007]]]
["binance-futures","ETHUSDT",1732147243628,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.41,136.155],[3068.39,11.643]],[[3068.42,63.998],[3068.43,0.007],[3068.45,0.007],[3068.46,0.007],[3068.49,0.007]]]
["binance-futures","ETHUSDT",1732147243679,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.41,136.155],[3068.39,11.643]],[[3068.42,64.21],[3068.43,0.007],[3068.45,0.007],[3068.46,0.007],[3068.49,0.007]]]
["binance-futures","ETHUSDT",1732147243735,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.41,136.155],[3068.39,11.643]],[[3068.42,64.21],[3068.43,0.007],[3068.45,0.007],[3068.46,0.007],[3068.49,0.007]]]
["binance-futures","ETHUSDT",1732147243902,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.41,136.01],[3068.39,11.643]],[[3068.42,64.232],[3068.43,0.007],[3068.45,0.007],[3068.46,0.007],[3068.49,0.007]]]
["binance-futures","ETHUSDT",1732147243947,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.41,136.01],[3068.39,11.643]],[[3068.42,64.21],[3068.43,0.007],[3068.45,0.007],[3068.46,0.007],[3068.49,0.007]]]
["binance-futures","ETHUSDT",1732147244006,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.41,135.909],[3068.39,11.643]],[[3068.42,64.21],[3068.43,0.007],[3068.45,0.007],[3068.46,0.007],[3068.49,0.007]]]
["binance-futures","ETHUSDT",1732147244063,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.41,135.909],[3068.39,11.643]],[[3068.42,64.339],[3068.43,0.007],[3068.45,0.007],[3068.46,0.007],[3068.49,0.007]]]
["binance-futures","ETHUSDT",1732147244117,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.41,135.909],[3068.39,11.643]],[[3068.42,63.351],[3068.43,0.007],[3068.45,0.007],[3068.46,0.007],[3068.49,0.007]]]
["binance-futures","ETHUSDT",1732147244168,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.41,136.039],[3068.39,11.643]],[[3068.42,60.942],[3068.43,0.007],[3068.45,0.007],[3068.46,0.007],[3068.49,0.007]]]
["binance-futures","ETHUSDT",1732147244218,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.41,136.647],[3068.39,11.643]],[[3068.42,60.811],[3068.43,0.007],[3068.45,0.007],[3068.46,0.007],[3068.49,0.007]]]
["binance-futures","ETHUSDT",1732147244263,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.41,136.266],[3068.39,11.643]],[[3068.42,60.925],[3068.43,0.007],[3068.45,0.007],[3068.46,0.007],[3068.49,0.007]]]
["binance-futures","ETHUSDT",1732147244330,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.41,136.266],[3068.39,11.643]],[[3068.42,61.903],[3068.43,0.007],[3068.45,0.007],[3068.46,0.007],[3068.49,0.007]]]
["binance-futures","ETHUSDT",1732147244396,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.41,136.647],[3068.4,2.201]],[[3068.42,60.061],[3068.43,0.007],[3068.45,0.007],[3068.46,0.007],[3068.49,0.007]]]
["binance-futures","ETHUSDT",1732147244451,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.41,136.599],[3068.4,2.201]],[[3068.42,60.073],[3068.43,0.007],[3068.45,0.007],[3068.46,0.007],[3068.49,0.007]]]
["binance-futures","ETHUSDT",1732147244502,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.41,136.795],[3068.4,2.201]],[[3068.42,59.153],[3068.43,0.007],[3068.45,0.007],[3068.46,0.007],[3068.49,0.007]]]
["binance-futures","ETHUSDT",1732147244550,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.41,136.795],[3068.4,2.201]],[[3068.42,59.113],[3068.43,0.007],[3068.45,0.007],[3068.46,0.007],[3068.49,0.007]]]
["binance-futures","ETHUSDT",1732147244657,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.41,136.795],[3068.4,2.201]],[[3068.42,59.12],[3068.43,0.007],[3068.45,0.007],[3068.46,0.007],[3068.49,0.007]]]
["binance-futures","ETHUSDT",1732147244710,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.41,136.795],[3068.4,2.201]],[[3068.42,59.195],[3068.43,0.007],[3068.45,0.007],[3068.46,0.007],[3068.49,0.007]]]
["binance-futures","ETHUSDT",1732147244841,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.41,136.843],[3068.4,2.201]],[[3068.42,59.235],[3068.43,0.007],[3068.45,0.007],[3068.46,0.007],[3068.49,0.007]]]
["binance-futures","ETHUSDT",1732147244952,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.41,136.843],[3068.4,2.201]],[[3068.42,59.245],[3068.43,0.007],[3068.45,0.007],[3068.46,0.007],[3068.49,0.007]]]
["binance-futures","ETHUSDT",1732147245064,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.41,137.42],[3068.4,2.201]],[[3068.42,58.724],[3068.43,0.007],[3068.45,0.007],[3068.46,0.007],[3068.49,0.007]]]
["binance-futures","ETHUSDT",1732147245114,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.41,137.392],[3068.4,2.201]],[[3068.42,50.583],[3068.43,0.007],[3068.45,0.007],[3068.46,0.007],[3068.49,0.007]]]
["binance-futures","ETHUSDT",1732147245167,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.41,137.392],[3068.4,2.201]],[[3068.42,50.236],[3068.43,0.007],[3068.45,0.007],[3068.46,0.007],[3068.49,0.007]]]
["binance-futures","ETHUSDT",1732147245218,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.41,137.291],[3068.4,2.201]],[[3068.42,50.377],[3068.43,0.007],[3068.45,0.007],[3068.46,0.007],[3068.49,0.007]]]
["binance-futures","ETHUSDT",1732147245258,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.41,137.095],[3068.4,2.201]],[[3068.42,50.799],[3068.43,0.007],[3068.45,0.007],[3068.46,0.007],[3068.49,0.007]]]
["binance-futures","ETHUSDT",1732147245325,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.41,137.031],[3068.4,2.201]],[[3068.42,50.81],[3068.43,0.007],[3068.45,0.007],[3068.46,0.007],[3068.49,0.007]]]
["binance-futures","ETHUSDT",1732147245371,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.41,136.965],[3068.4,2.201]],[[3068.42,50.82],[3068.43,0.007],[3068.45,0.007],[3068.46,0.007],[3068.49,0.007]]]
["binance-futures","ETHUSDT",1732147245428,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.41,136.174],[3068.4,2.201]],[[3068.42,49.371],[3068.43,0.007],[3068.45,0.007],[3068.46,0.007],[3068.49,0.007]]]
["binance-futures","ETHUSDT",1732147245480,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.41,122.994],[3068.4,2.201]],[[3068.42,53.114],[3068.43,0.007],[3068.45,0.007],[3068.46,0.007],[3068.49,0.007]]]
["binance-futures","ETHUSDT",1732147245531,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.41,136.212],[3068.4,2.201]],[[3068.42,53.133],[3068.43,0.007],[3068.45,0.007],[3068.46,0.007],[3068.49,0.007]]]
["binance-futures","ETHUSDT",1732147245689,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.41,136.212],[3068.4,2.201]],[[3068.42,53.067],[3068.43,0.007],[3068.45,0.007],[3068.46,0.007],[3068.49,0.007]]]
["binance-futures","ETHUSDT",1732147245742,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.41,136.212],[3068.4,2.201]],[[3068.42,53.027],[3068.43,0.007],[3068.45,0.007],[3068.46,0.007],[3068.49,0.007]]]
["binance-futures","ETHUSDT",1732147245794,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.41,136.219],[3068.4,2.201]],[[3068.42,53.034],[3068.43,0.007],[3068.45,0.007],[3068.46,0.007],[3068.49,0.007]]]
["binance-futures","ETHUSDT",1732147245845,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.41,136.219],[3068.4,2.194]],[[3068.42,52.968],[3068.43,0.007],[3068.45,0.007],[3068.46,0.007],[3068.49,0.007]]]
["binance-futures","ETHUSDT",1732147245897,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.41,136.26],[3068.4,2.194]],[[3068.42,52.968],[3068.43,0.007],[3068.45,0.007],[3068.46,0.007],[3068.49,0.007]]]
["binance-futures","ETHUSDT",1732147245952,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.41,136.212],[3068.4,2.201]],[[3068.42,52.968],[3068.43,0.007],[3068.45,0.007],[3068.46,0.007],[3068.49,0.007]]]
["binance-futures","ETHUSDT",1732147246044,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.41,136.26],[3068.4,2.201]],[[3068.42,55.313],[3068.43,0.007],[3068.45,0.007],[3068.46,0.007],[3068.49,0.007]]]
["binance-futures","ETHUSDT",1732147246108,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.41,136.389],[3068.4,2.201]],[[3068.42,56.374],[3068.43,0.007],[3068.45,0.007],[3068.46,0.007],[3068.49,0.007]]]
["binance-futures","ETHUSDT",1732147246161,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.41,136.389],[3068.4,2.201]],[[3068.42,57.439],[3068.43,0.007],[3068.45,0.007],[3068.46,0.007],[3068.49,0.007]]]
["binance-futures","ETHUSDT",1732147246212,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.41,136.379],[3068.4,2.201]],[[3068.42,58.031],[3068.43,0.007],[3068.45,0.007],[3068.46,0.007],[3068.49,0.007]]]
["binance-futures","ETHUSDT",1732147246267,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.41,123.113],[3068.4,2.201]],[[3068.42,58.412],[3068.43,0.007],[3068.45,0.007],[3068.46,0.007],[3068.49,0.007]]]
["binance-futures","ETHUSDT",1732147246312,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.41,136.313],[3068.4,2.201]],[[3068.42,58.42],[3068.43,0.007],[3068.45,0.007],[3068.46,0.007],[3068.49,0.007]]]
["binance-futures","ETHUSDT",1732147246361,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.41,136.313],[3068.4,2.201]],[[3068.42,58.381],[3068.43,0.007],[3068.45,0.007],[3068.46,0.007],[3068.49,0.007]]]
["binance-futures","ETHUSDT",1732147246420,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.41,136.361],[3068.4,0.022]],[[3068.42,58.388],[3068.43,0.007],[3068.45,0.007],[3068.46,0.007],[3068.49,0.007]]]
["binance-futures","ETHUSDT",1732147246467,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.41,136.313],[3068.4,0.022]],[[3068.42,58.417],[3068.43,0.007],[3068.45,0.007],[3068.46,0.007],[3068.49,0.007]]]
["binance-futures","ETHUSDT",1732147246525,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.41,136.212],[3068.4,0.022]],[[3068.42,64.75],[3068.43,2.738],[3068.45,0.007],[3068.46,0.007],[3068.49,0.007]]]
["binance-futures","ETHUSDT",1732147246582,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.41,136.212],[3068.4,0.022]],[[3068.42,70.653],[3068.43,2.738],[3068.45,0.007],[3068.46,0.007],[3068.49,0.007]]]
["binance-futures","ETHUSDT",1732147246645,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.42,146.199],[3068.41,116.156]],[[3068.43,14.039],[3068.45,0.007],[3068.46,0.007],[3068.49,0.007],[3068.52,0.016]]]
["binance-futures","ETHUSDT",1732147246687,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.42,146.799],[3068.41,115.696]],[[3068.43,7.456],[3068.46,0.007],[3068.49,0.007],[3068.52,0.016],[3068.72,0.007]]]
["binance-futures","ETHUSDT",1732147246747,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.42,149.557],[3068.41,115.691]],[[3068.43,4.856],[3068.46,0.007],[3068.49,0.007],[3068.52,0.016],[3068.59,0.175]]]
["binance-futures","ETHUSDT",1732147246795,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.54,90.174],[3068.53,0.007]],[[3068.55,22.535],[3068.57,0.007],[3068.59,1.05],[3068.64,0.608],[3068.65,0.896]]]
["binance-futures","ETHUSDT",1732147246846,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.54,90.189],[3068.53,0.007]],[[3068.55,14.323],[3068.57,0.007],[3068.59,1.05],[3068.64,0.608],[3068.65,0.896]]]
["binance-futures","ETHUSDT",1732147246902,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.54,84.86],[3068.53,0.007]],[[3068.55,7.485],[3068.59,1.05],[3068.64,0.022],[3068.65,0.896],[3068.78,0.155]]]
["binance-futures","ETHUSDT",1732147246953,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.54,84.86],[3068.53,0.007]],[[3068.55,13.939],[3068.59,1.05],[3068.64,0.022],[3068.65,0.896],[3068.7,4.69]]]
["binance-futures","ETHUSDT",1732147247007,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.54,84.843],[3068.53,0.007]],[[3068.55,7.669],[3068.57,0.007],[3068.59,1.05],[3068.64,0.022],[3068.65,0.896]]]
["binance-futures","ETHUSDT",1732147247060,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.54,84.832],[3068.53,0.007]],[[3068.55,20.651],[3068.57,0.007],[3068.59,1.05],[3068.62,0.007],[3068.64,0.022]]]
["binance-futures","ETHUSDT",1732147247107,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.54,88.699],[3068.53,0.007]],[[3068.55,26.707],[3068.57,0.007],[3068.59,1.89],[3068.62,0.007],[3068.64,0.022]]]
["binance-futures","ETHUSDT",1732147247165,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.54,18.161],[3068.53,0.007]],[[3068.55,53.541],[3068.56,0.651],[3068.57,0.007],[3068.59,1.889],[3068.6,3.729]]]
["binance-futures","ETHUSDT",1732147247216,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699]],[[3068.17,7.364],[3068.2,10.512],[3068.21,9.0],[3068.22,5.72],[3068.23,22.048]]]
["binance-futures","ETHUSDT",1732147247267,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.16,2.72],[3068.14,0.916]],[[3068.17,80.856],[3068.18,0.017],[3068.19,20.645],[3068.2,19.519],[3068.21,9.007]]]
["binance-futures","ETHUSDT",1732147247318,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699]],[[3067.98,70.659],[3067.99,26.052],[3068.0,24.879],[3068.01,34.457],[3068.02,26.274]]]
["binance-futures","ETHUSDT",1732147247369,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.86,3.277],[3067.85,0.007]],[[3067.87,37.878],[3067.88,29.919],[3067.89,0.362],[3067.9,34.083],[3067.92,3.508]]]
["binance-futures","ETHUSDT",1732147247420,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699]],[[3067.71,130.468],[3067.72,9.137],[3067.73,0.842],[3067.74,10.017],[3067.75,0.01]]]
["binance-futures","ETHUSDT",1732147247470,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.69,0.053],[3067.65,0.045]],[[3067.71,90.478],[3067.73,0.01],[3067.74,0.015],[3067.75,0.01],[3067.76,5.651]]]
["binance-futures","ETHUSDT",1732147247522,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.7,0.143],[3067.69,0.053]],[[3067.71,103.72],[3067.74,0.047],[3067.75,0.01],[3067.76,5.651],[3067.77,0.015]]]
["binance-futures","ETHUSDT",1732147247573,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.7,0.137],[3067.69,0.053]],[[3067.71,103.89],[3067.74,0.047],[3067.75,1.138],[3067.76,5.651],[3067.77,0.015]]]
["binance-futures","ETHUSDT",1732147247676,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.7,122.971],[3067.69,0.053]],[[3067.71,95.248],[3067.74,0.057],[3067.75,1.089],[3067.76,5.651],[3067.77,0.015]]]
["binance-futures","ETHUSDT",1732147247727,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.7,122.971],[3067.69,0.053]],[[3067.71,80.698],[3067.74,0.047],[3067.75,1.089],[3067.76,5.651],[3067.77,0.015]]]
["binance-futures","ETHUSDT",1732147247778,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.7,87.256],[3067.69,0.053]],[[3067.71,80.405],[3067.74,0.015],[3067.75,1.079],[3067.76,0.651],[3067.77,0.015]]]
["binance-futures","ETHUSDT",1732147247829,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699]],[[3067.29,10.38],[3067.33,6.752],[3067.36,7.51],[3067.38,7.85],[3067.42,3.661]]]
["binance-futures","ETHUSDT",1732147247880,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.11,3.262],[3066.93,6.524]],[[3067.14,3.661],[3067.15,3.02],[3067.16,9.152],[3067.17,9.181],[3067.18,20.5]]]
["binance-futures","ETHUSDT",1732147247931,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.99,0.2],[3066.93,0.03]],[[3067.0,2.27],[3067.01,8.896],[3067.05,9.0],[3067.06,13.195],[3067.07,9.364]]]
["binance-futures","ETHUSDT",1732147247982,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.99,19.825],[3066.93,1.63]],[[3067.0,7.765],[3067.01,0.381],[3067.02,0.015],[3067.03,0.032],[3067.04,0.651]]]
["binance-futures","ETHUSDT",1732147248033,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.99,12.43],[3066.93,2.83]],[[3067.0,43.578],[3067.02,0.015],[3067.03,0.032],[3067.04,0.661],[3067.05,0.015]]]
["binance-futures","ETHUSDT",1732147248084,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.99,12.04],[3066.98,0.007]],[[3067.0,43.674],[3067.02,0.015],[3067.03,0.032],[3067.04,0.651],[3067.05,9.485]]]
["binance-futures","ETHUSDT",1732147248133,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.99,12.45],[3066.98,0.007]],[[3067.0,43.874],[3067.02,0.015],[3067.03,0.032],[3067.04,0.661],[3067.05,3.051]]]
["binance-futures","ETHUSDT",1732147248176,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.99,12.45],[3066.98,0.007]],[[3067.0,43.953],[3067.02,0.015],[3067.03,0.032],[3067.04,0.661],[3067.05,3.051]]]
["binance-futures","ETHUSDT",1732147248240,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.99,12.462],[3066.98,0.007]],[[3067.0,43.503],[3067.01,0.007],[3067.02,0.015],[3067.03,0.032],[3067.04,0.658]]]
["binance-futures","ETHUSDT",1732147248292,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.99,12.462],[3066.98,0.007]],[[3067.0,43.503],[3067.01,0.658],[3067.02,0.015],[3067.03,0.032],[3067.04,0.658]]]
["binance-futures","ETHUSDT",1732147248342,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.99,0.458],[3066.98,0.007]],[[3067.0,43.503],[3067.01,0.658],[3067.02,0.015],[3067.03,0.032],[3067.04,0.658]]]
["binance-futures","ETHUSDT",1732147248392,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.99,106.987],[3066.98,0.007]],[[3067.0,63.988],[3067.01,0.658],[3067.02,0.015],[3067.03,0.032],[3067.04,0.658]]]
["binance-futures","ETHUSDT",1732147248445,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.99,106.997],[3066.98,0.007]],[[3067.0,42.271],[3067.01,0.007],[3067.02,0.015],[3067.03,0.032],[3067.04,0.658]]]
["binance-futures","ETHUSDT",1732147248496,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.99,107.866],[3066.98,0.007]],[[3067.0,35.787],[3067.01,0.007],[3067.02,0.015],[3067.04,0.658],[3067.07,0.014]]]
["binance-futures","ETHUSDT",1732147248548,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.99,108.614]],[[3067.0,31.213],[3067.01,0.007],[3067.02,0.015],[3067.04,0.007],[3067.07,0.014]]]
["binance-futures","ETHUSDT",1732147248599,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.99,108.632],[3066.94,0.429]],[[3067.0,20.457],[3067.01,0.007],[3067.02,0.015],[3067.04,0.007],[3067.05,0.735]]]
["binance-futures","ETHUSDT",1732147248652,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.99,109.025],[3066.94,0.429]],[[3067.0,5.383],[3067.01,0.007],[3067.02,0.015],[3067.04,0.007],[3067.05,0.735]]]
["binance-futures","ETHUSDT",1732147248703,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.99,116.325],[3066.98,0.007]],[[3067.0,0.682],[3067.01,0.007],[3067.02,0.015],[3067.04,0.007],[3067.05,0.022]]]
["binance-futures","ETHUSDT",1732147248753,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.99,116.325],[3066.98,0.007]],[[3067.0,0.692],[3067.01,0.007],[3067.02,0.015],[3067.04,0.007],[3067.05,0.022]]]
["binance-futures","ETHUSDT",1732147248806,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.14,128.726],[3067.13,2.587]],[[3067.15,0.645],[3067.19,0.027],[3067.2,0.036],[3067.23,0.022],[3067.3,0.01]]]
["binance-futures","ETHUSDT",1732147248857,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.3,110.962],[3067.29,0.03]],[[3067.31,10.837],[3067.33,13.028],[3067.41,0.022],[3067.43,0.605],[3067.46,0.01]]]
["binance-futures","ETHUSDT",1732147248908,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.3,96.917],[3067.29,0.03]],[[3067.31,16.165],[3067.33,13.028],[3067.41,0.022],[3067.43,0.605],[3067.46,0.01]]]
["binance-futures","ETHUSDT",1732147248961,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.3,95.248],[3067.29,0.03]],[[3067.31,10.48],[3067.33,13.028],[3067.41,0.022],[3067.43,0.007],[3067.44,0.039]]]
["binance-futures","ETHUSDT",1732147249014,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.3,95.248],[3067.29,0.037]],[[3067.31,10.49],[3067.32,0.022],[3067.41,0.022],[3067.43,0.007],[3067.44,0.039]]]
["binance-futures","ETHUSDT",1732147249065,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.3,96.01],[3067.29,0.037]],[[3067.31,15.058],[3067.32,0.022],[3067.34,0.007],[3067.35,0.022],[3067.41,0.022]]]
["binance-futures","ETHUSDT",1732147249118,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.3,88.507],[3067.29,0.369]],[[3067.31,31.966],[3067.32,0.022],[3067.34,0.007],[3067.35,0.022],[3067.41,0.022]]]
["binance-futures","ETHUSDT",1732147249168,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.3,59.989],[3067.29,0.369]],[[3067.31,42.444],[3067.32,0.022],[3067.34,0.007],[3067.35,0.022],[3067.41,0.022]]]
["binance-futures","ETHUSDT",1732147249219,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.3,52.895],[3067.29,0.037]],[[3067.31,32.898],[3067.32,0.022],[3067.34,0.007],[3067.35,0.022],[3067.41,0.022]]]
["binance-futures","ETHUSDT",1732147249272,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.3,52.895],[3067.29,0.037]],[[3067.31,34.03],[3067.32,0.022],[3067.34,0.007],[3067.35,0.022],[3067.41,0.022]]]
["binance-futures","ETHUSDT",1732147249322,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.3,52.888],[3067.29,0.037]],[[3067.31,35.298],[3067.32,0.022],[3067.34,0.007],[3067.35,0.022],[3067.41,0.022]]]
["binance-futures","ETHUSDT",1732147249372,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.3,53.136],[3067.29,0.037]],[[3067.31,35.257],[3067.32,0.022],[3067.34,0.007],[3067.35,0.022],[3067.41,0.022]]]
["binance-futures","ETHUSDT",1732147249424,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.3,52.974],[3067.29,0.037]],[[3067.31,35.418],[3067.32,0.022],[3067.34,0.007],[3067.35,0.022],[3067.41,0.022]]]
["binance-futures","ETHUSDT",1732147249482,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.3,56.015],[3067.29,0.037]],[[3067.31,18.792],[3067.32,0.022],[3067.34,0.007],[3067.35,0.022],[3067.41,0.022]]]
["binance-futures","ETHUSDT",1732147249531,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.3,57.169],[3067.29,0.374]],[[3067.31,16.095],[3067.32,0.022],[3067.34,0.007],[3067.35,0.022],[3067.4,1.526]]]
["binance-futures","ETHUSDT",1732147249584,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.3,57.409],[3067.29,0.374]],[[3067.31,22.074],[3067.32,0.022],[3067.34,0.007],[3067.35,0.022],[3067.4,1.526]]]
["binance-futures","ETHUSDT",1732147249635,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.3,56.691],[3067.29,0.374]],[[3067.31,22.062],[3067.32,0.022],[3067.34,0.007],[3067.35,0.022],[3067.4,1.526]]]
["binance-futures","ETHUSDT",1732147249684,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.3,56.453],[3067.29,0.374]],[[3067.31,24.569],[3067.32,0.022],[3067.34,0.007],[3067.35,0.022],[3067.4,1.526]]]
["binance-futures","ETHUSDT",1732147249733,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.3,56.453],[3067.29,0.374]],[[3067.31,21.692],[3067.32,0.022],[3067.34,0.007],[3067.35,0.022],[3067.4,1.526]]]
["binance-futures","ETHUSDT",1732147249792,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.3,56.469],[3067.29,0.374]],[[3067.31,21.692],[3067.32,0.022],[3067.34,0.007],[3067.35,0.022],[3067.4,1.526]]]
["binance-futures","ETHUSDT",1732147249849,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.3,56.469],[3067.29,0.374]],[[3067.31,21.37],[3067.32,0.022],[3067.34,0.007],[3067.35,0.022],[3067.4,1.526]]]
["binance-futures","ETHUSDT",1732147249900,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.3,56.469],[3067.29,0.374]],[[3067.31,11.791],[3067.32,0.022],[3067.34,0.007],[3067.35,0.022],[3067.4,1.526]]]
["binance-futures","ETHUSDT",1732147249948,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.3,56.469],[3067.29,0.374]],[[3067.31,11.702],[3067.32,0.022],[3067.34,0.007],[3067.35,0.022],[3067.4,1.526]]]
["binance-futures","ETHUSDT",1732147250004,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.3,55.607],[3067.29,0.374]],[[3067.31,11.483],[3067.32,0.022],[3067.34,0.007],[3067.35,0.022],[3067.4,1.526]]]
["binance-futures","ETHUSDT",1732147250053,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.3,58.075],[3067.29,0.374]],[[3067.31,19.332],[3067.32,0.022],[3067.34,0.007],[3067.35,0.022],[3067.4,1.526]]]
["binance-futures","ETHUSDT",1732147250107,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.3,54.049],[3067.29,0.037]],[[3067.31,15.685],[3067.32,0.022],[3067.34,0.007],[3067.35,0.022],[3067.4,1.526]]]
["binance-futures","ETHUSDT",1732147250155,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.3,54.034],[3067.29,0.037]],[[3067.31,15.982],[3067.32,0.022],[3067.34,0.007],[3067.35,0.022],[3067.4,1.526]]]
["binance-futures","ETHUSDT",1732147250212,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.3,54.387],[3067.29,0.037]],[[3067.31,12.611],[3067.32,0.022],[3067.34,0.007],[3067.35,0.022],[3067.4,1.526]]]
["binance-futures","ETHUSDT",1732147250263,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.3,54.387],[3067.29,0.037]],[[3067.31,12.651],[3067.32,0.022],[3067.34,0.007],[3067.35,0.022],[3067.4,1.526]]]
["binance-futures","ETHUSDT",1732147250311,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.3,54.385],[3067.29,0.03]],[[3067.31,16.362],[3067.32,0.022],[3067.34,0.007],[3067.35,0.022],[3067.4,1.526]]]
["binance-futures","ETHUSDT",1732147250363,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.3,54.381],[3067.29,0.03]],[[3067.31,16.391],[3067.32,0.022],[3067.34,0.007],[3067.35,0.022],[3067.4,1.526]]]
["binance-futures","ETHUSDT",1732147250420,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.3,54.374],[3067.29,0.037]],[[3067.31,16.384],[3067.32,0.022],[3067.34,0.007],[3067.35,0.022],[3067.4,1.526]]]
["binance-futures","ETHUSDT",1732147250470,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.3,54.374],[3067.29,0.037]],[[3067.31,16.391],[3067.32,0.022],[3067.34,0.007],[3067.35,0.022],[3067.4,1.526]]]
["binance-futures","ETHUSDT",1732147250525,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.3,54.374],[3067.29,0.037]],[[3067.31,22.105],[3067.32,0.022],[3067.34,0.007],[3067.35,0.022],[3067.4,1.526]]]
["binance-futures","ETHUSDT",1732147250582,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.3,54.374],[3067.29,0.037]],[[3067.31,16.291],[3067.32,0.022],[3067.34,0.007],[3067.35,0.022],[3067.4,1.526]]]
["binance-futures","ETHUSDT",1732147250634,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.3,53.179],[3067.29,0.037]],[[3067.31,11.565],[3067.32,0.022],[3067.34,0.007],[3067.35,0.022],[3067.4,1.526]]]
["binance-futures","ETHUSDT",1732147250680,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.3,53.179],[3067.29,0.037]],[[3067.31,11.438],[3067.32,0.022],[3067.34,0.007],[3067.35,0.022],[3067.4,1.526]]]
["binance-futures","ETHUSDT",1732147250721,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.3,52.417],[3067.29,0.037]],[[3067.31,15.315],[3067.32,0.022],[3067.34,0.007],[3067.35,0.022],[3067.4,1.526]]]
["binance-futures","ETHUSDT",1732147250787,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.3,52.798],[3067.29,0.037]],[[3067.31,11.621],[3067.32,0.022],[3067.34,0.007],[3067.35,0.022],[3067.4,1.526]]]
["binance-futures","ETHUSDT",1732147250841,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.3,53.179],[3067.29,0.037]],[[3067.31,11.291],[3067.32,0.022],[3067.34,0.007],[3067.35,0.022],[3067.4,1.526]]]
["binance-futures","ETHUSDT",1732147250891,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.45,85.074],[3067.44,0.007]],[[3067.46,14.221],[3067.47,5.135],[3067.48,0.016],[3067.49,0.01],[3067.5,0.022]]]
["binance-futures","ETHUSDT",1732147250944,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.45,64.438],[3067.44,0.007]],[[3067.46,19.111],[3067.47,0.022],[3067.48,0.016],[3067.5,0.022],[3067.51,0.007]]]
["binance-futures","ETHUSDT",1732147250994,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.45,64.448],[3067.44,0.007]],[[3067.46,31.891],[3067.47,0.022],[3067.48,0.016],[3067.5,0.022],[3067.51,0.007]]]
["binance-futures","ETHUSDT",1732147251039,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.45,64.448],[3067.44,0.007]],[[3067.46,34.537],[3067.47,0.022],[3067.48,0.016],[3067.5,0.022],[3067.51,0.007]]]
["binance-futures","ETHUSDT",1732147251098,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.45,59.336],[3067.44,0.007]],[[3067.46,34.834],[3067.47,0.022],[3067.48,0.016],[3067.5,0.022],[3067.51,0.007]]]
["binance-futures","ETHUSDT",1732147251147,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.45,59.336],[3067.44,0.007]],[[3067.46,38.579],[3067.47,0.022],[3067.48,0.016],[3067.5,0.022],[3067.51,0.007]]]
["binance-futures","ETHUSDT",1732147251203,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.45,59.336],[3067.44,0.007]],[[3067.46,24.644],[3067.47,0.022],[3067.48,0.016],[3067.5,0.022],[3067.51,0.007]]]
["binance-futures","ETHUSDT",1732147251254,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.45,60.116],[3067.44,0.007]],[[3067.46,15.297],[3067.47,0.022],[3067.48,0.016],[3067.5,0.022],[3067.51,0.007]]]
["binance-futures","ETHUSDT",1732147251308,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.45,66.582],[3067.44,0.007]],[[3067.46,15.633],[3067.47,0.022],[3067.48,0.016],[3067.5,0.022],[3067.51,0.007]]]
["binance-futures","ETHUSDT",1732147251358,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.45,72.516],[3067.44,0.007]],[[3067.46,15.709],[3067.47,0.022],[3067.48,0.016],[3067.5,0.022],[3067.51,0.007]]]
["binance-futures","ETHUSDT",1732147251458,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.45,72.516],[3067.44,0.007]],[[3067.46,15.722],[3067.47,0.022],[3067.48,0.016],[3067.5,0.022],[3067.51,0.007]]]
["binance-futures","ETHUSDT",1732147251518,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.45,72.516],[3067.44,0.007]],[[3067.46,27.495],[3067.47,0.022],[3067.48,0.016],[3067.5,0.022],[3067.51,0.007]]]
["binance-futures","ETHUSDT",1732147251569,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.45,72.516],[3067.44,0.007]],[[3067.46,38.672],[3067.47,0.022],[3067.48,0.016],[3067.5,0.022],[3067.51,0.007]]]
["binance-futures","ETHUSDT",1732147251623,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.45,72.516],[3067.44,0.007]],[[3067.46,32.29],[3067.47,0.022],[3067.48,0.016],[3067.5,0.022],[3067.51,0.007]]]
["binance-futures","ETHUSDT",1732147251677,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.45,72.913],[3067.44,0.007]],[[3067.46,11.595],[3067.47,0.022],[3067.48,0.016],[3067.5,0.022],[3067.51,0.007]]]
["binance-futures","ETHUSDT",1732147251726,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.45,72.913],[3067.44,0.007]],[[3067.46,15.299],[3067.47,0.022],[3067.48,0.016],[3067.5,0.022],[3067.51,0.007]]]
["binance-futures","ETHUSDT",1732147251777,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.45,72.913],[3067.44,0.007]],[[3067.46,15.309],[3067.47,0.022],[3067.48,0.016],[3067.5,0.022],[3067.51,0.007]]]
["binance-futures","ETHUSDT",1732147251887,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.45,72.961],[3067.44,0.007]],[[3067.46,1.088],[3067.47,0.022],[3067.48,0.007],[3067.5,0.022],[3067.51,0.007]]]
["binance-futures","ETHUSDT",1732147251938,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.45,74.861],[3067.44,0.014]],[[3067.46,1.089],[3067.47,0.022],[3067.48,0.007],[3067.5,0.022],[3067.51,0.007]]]
["binance-futures","ETHUSDT",1732147251990,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.57,83.945],[3067.56,0.03]],[[3067.58,14.309],[3067.59,0.022],[3067.6,0.007],[3067.69,0.014],[3067.72,0.007]]]
["binance-futures","ETHUSDT",1732147252041,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.57,65.261],[3067.56,0.03]],[[3067.58,14.695],[3067.59,0.022],[3067.6,0.007],[3067.68,0.022],[3067.69,0.014]]]
["binance-futures","ETHUSDT",1732147252089,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.57,65.652],[3067.56,0.03]],[[3067.58,14.923],[3067.59,0.022],[3067.6,0.007],[3067.67,2.865],[3067.68,0.022]]]
["binance-futures","ETHUSDT",1732147252142,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.57,66.176],[3067.56,0.03]],[[3067.58,0.366],[3067.59,0.022],[3067.6,0.007],[3067.68,0.022],[3067.78,2.745]]]
["binance-futures","ETHUSDT",1732147252194,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.57,65.467],[3067.56,0.03]],[[3067.58,5.949],[3067.59,0.022],[3067.6,0.007],[3067.65,0.022],[3067.68,0.022]]]
["binance-futures","ETHUSDT",1732147252243,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.57,72.321],[3067.56,0.03]],[[3067.58,5.987],[3067.59,0.022],[3067.6,0.007],[3067.65,0.029],[3067.68,0.022]]]
["binance-futures","ETHUSDT",1732147252297,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.57,72.321],[3067.56,0.03]],[[3067.58,0.582],[3067.59,0.022],[3067.6,0.007],[3067.65,0.029],[3067.68,0.022]]]
["binance-futures","ETHUSDT",1732147252348,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.57,80.521],[3067.56,0.03]],[[3067.58,6.052],[3067.59,0.022],[3067.6,0.007],[3067.65,0.029],[3067.68,0.022]]]
["binance-futures","ETHUSDT",1732147252389,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.57,80.654],[3067.56,0.03]],[[3067.58,8.395],[3067.59,0.022],[3067.6,0.007],[3067.65,0.029],[3067.68,0.022]]]
["binance-futures","ETHUSDT",1732147252448,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.57,80.654],[3067.56,0.03]],[[3067.58,6.047],[3067.59,0.022],[3067.6,0.007],[3067.65,0.029],[3067.68,0.022]]]
["binance-futures","ETHUSDT",1732147252504,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.57,80.654],[3067.56,0.03]],[[3067.58,6.461],[3067.59,0.022],[3067.6,0.007],[3067.65,0.029],[3067.68,0.022]]]
["binance-futures","ETHUSDT",1732147252555,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.57,81.323],[3067.56,0.03]],[[3067.58,6.461],[3067.59,0.022],[3067.6,0.007],[3067.65,0.029],[3067.68,0.022]]]
["binance-futures","ETHUSDT",1732147252608,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.57,81.323],[3067.56,0.03]],[[3067.58,8.809],[3067.59,0.022],[3067.6,0.007],[3067.65,0.029],[3067.68,0.022]]]
["binance-futures","ETHUSDT",1732147252662,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.57,81.323],[3067.56,0.03]],[[3067.58,0.937],[3067.59,0.022],[3067.6,0.007],[3067.65,0.029],[3067.68,0.022]]]
["binance-futures","ETHUSDT",1732147252714,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.57,81.323],[3067.56,0.03]],[[3067.58,0.937],[3067.59,0.022],[3067.6,0.007],[3067.65,0.029],[3067.68,0.022]]]
["binance-futures","ETHUSDT",1732147252767,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.73,119.137],[3067.72,0.658]],[[3067.74,1.342],[3067.77,0.048],[3067.79,5.0],[3067.8,0.022],[3067.81,0.007]]]
["binance-futures","ETHUSDT",1732147252818,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.73,125.808],[3067.72,0.658]],[[3067.74,0.563],[3067.77,0.048],[3067.78,0.007],[3067.8,0.022],[3067.81,0.007]]]
["binance-futures","ETHUSDT",1732147252867,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.73,125.818],[3067.72,0.658]],[[3067.74,0.244],[3067.77,0.048],[3067.78,0.007],[3067.8,0.022],[3067.81,0.007]]]
["binance-futures","ETHUSDT",1732147252920,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.89,42.382],[3067.85,101.011]],[[3067.97,0.007],[3068.0,4.407],[3068.03,0.007],[3068.04,0.188],[3068.07,9.422]]]
["binance-futures","ETHUSDT",1732147252971,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.95,58.098],[3067.94,141.889]],[[3067.96,0.007],[3067.97,0.007],[3067.99,0.017],[3068.0,0.007],[3068.02,0.007]]]
["binance-futures","ETHUSDT",1732147253022,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.07,104.373],[3068.06,76.889]],[[3068.08,0.044],[3068.09,0.007],[3068.1,0.025],[3068.11,9.111],[3068.13,0.585]]]
["binance-futures","ETHUSDT",1732147253072,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.12,127.902],[3068.11,0.77]],[[3068.13,5.286],[3068.15,0.025],[3068.16,0.022],[3068.17,0.532],[3068.18,1.281]]]
["binance-futures","ETHUSDT",1732147253124,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.12,117.323],[3068.11,0.76]],[[3068.13,11.432],[3068.15,0.025],[3068.16,0.015],[3068.17,0.007],[3068.18,0.007]]]
["binance-futures","ETHUSDT",1732147253175,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.12,117.34],[3068.11,0.379]],[[3068.13,22.47],[3068.15,0.025],[3068.16,0.015],[3068.17,0.007],[3068.18,0.007]]]
["binance-futures","ETHUSDT",1732147253228,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.12,117.339],[3068.11,0.379]],[[3068.13,22.679],[3068.15,0.025],[3068.16,0.015],[3068.17,0.007],[3068.18,0.007]]]
["binance-futures","ETHUSDT",1732147253280,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.12,117.339],[3068.11,0.379]],[[3068.13,22.782],[3068.15,0.025],[3068.16,0.015],[3068.17,0.007],[3068.18,0.007]]]
["binance-futures","ETHUSDT",1732147253328,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.12,113.748],[3068.11,0.379]],[[3068.13,22.782],[3068.15,0.025],[3068.16,0.015],[3068.17,0.007],[3068.18,0.007]]]
["binance-futures","ETHUSDT",1732147253386,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.12,119.54],[3068.11,0.579]],[[3068.13,1.152],[3068.15,0.025],[3068.16,0.015],[3068.17,0.007],[3068.18,0.007]]]
["binance-futures","ETHUSDT",1732147253437,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.12,121.334],[3068.11,0.379]],[[3068.13,1.152],[3068.15,0.007],[3068.16,0.015],[3068.17,0.007],[3068.18,0.007]]]
["binance-futures","ETHUSDT",1732147253490,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.35,60.544],[3068.34,7.06]],[[3068.36,26.894],[3068.37,0.022],[3068.4,1.543],[3068.43,0.022],[3068.44,7.415]]]
["binance-futures","ETHUSDT",1732147253541,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.35,34.886],[3068.34,0.16]],[[3068.36,26.949],[3068.37,0.022],[3068.4,1.534],[3068.43,0.032],[3068.44,2.283]]]
["binance-futures","ETHUSDT",1732147253588,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.35,36.878],[3068.34,0.16]],[[3068.36,9.846],[3068.37,0.022],[3068.4,0.022],[3068.43,0.032],[3068.66,5.584]]]
["binance-futures","ETHUSDT",1732147253644,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.35,43.599],[3068.34,0.16]],[[3068.36,9.167],[3068.37,0.022],[3068.4,0.054],[3068.43,0.022],[3068.47,12.009]]]
["binance-futures","ETHUSDT",1732147253695,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.46,67.316],[3068.42,0.01]],[[3068.47,7.019],[3068.51,0.007],[3068.52,0.022],[3068.54,0.007],[3068.55,0.041]]]
["binance-futures","ETHUSDT",1732147253746,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.46,71.695],[3068.45,0.651]],[[3068.47,7.019],[3068.51,0.007],[3068.52,0.022],[3068.54,0.007],[3068.55,0.041]]]
["binance-futures","ETHUSDT",1732147253796,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.46,72.023],[3068.45,0.651]],[[3068.47,6.856],[3068.51,0.007],[3068.52,0.022],[3068.54,0.007],[3068.55,0.041]]]
["binance-futures","ETHUSDT",1732147253847,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.46,72.123],[3068.45,0.651]],[[3068.47,6.84],[3068.51,0.007],[3068.52,0.022],[3068.54,0.007],[3068.55,0.041]]]
["binance-futures","ETHUSDT",1732147253899,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.46,72.123],[3068.45,0.651]],[[3068.47,9.724],[3068.51,0.007],[3068.52,0.022],[3068.54,0.007],[3068.55,0.041]]]
["binance-futures","ETHUSDT",1732147253950,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.46,72.517],[3068.45,0.651]],[[3068.47,9.724],[3068.51,0.007],[3068.52,0.022],[3068.54,0.007],[3068.55,0.041]]]
["binance-futures","ETHUSDT",1732147254002,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.46,66.017],[3068.45,0.651]],[[3068.47,15.776],[3068.51,0.007],[3068.52,0.022],[3068.54,0.007],[3068.55,0.041]]]
["binance-futures","ETHUSDT",1732147254054,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.46,66.017]],[[3068.47,26.496],[3068.51,0.007],[3068.52,0.022],[3068.54,0.007],[3068.55,0.041]]]
["binance-futures","ETHUSDT",1732147254105,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.46,60.887],[3068.41,0.007]],[[3068.47,33.05],[3068.51,0.007],[3068.52,0.022],[3068.54,0.017],[3068.55,4.777]]]
["binance-futures","ETHUSDT",1732147254154,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.46,54.15],[3068.42,0.498]],[[3068.47,38.89],[3068.51,0.007],[3068.52,0.022],[3068.54,0.017],[3068.55,17.902]]]
["binance-futures","ETHUSDT",1732147254210,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.46,59.836],[3068.42,0.498]],[[3068.47,17.687],[3068.51,0.007],[3068.52,0.022],[3068.53,0.01],[3068.54,7.2]]]
["binance-futures","ETHUSDT",1732147254260,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.46,59.836],[3068.42,0.498]],[[3068.47,16.996],[3068.51,0.007],[3068.52,0.022],[3068.53,0.01],[3068.54,7.2]]]
["binance-futures","ETHUSDT",1732147254313,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.46,60.354],[3068.42,0.498]],[[3068.47,10.436],[3068.51,0.007],[3068.52,0.022],[3068.54,0.007],[3068.55,0.032]]]
["binance-futures","ETHUSDT",1732147254364,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.46,60.386],[3068.42,0.498]],[[3068.47,13.11],[3068.51,0.007],[3068.52,0.022],[3068.54,0.007],[3068.55,0.032]]]
["binance-futures","ETHUSDT",1732147254415,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.46,59.992],[3068.42,0.498]],[[3068.47,13.11],[3068.51,0.007],[3068.52,0.022],[3068.54,0.007],[3068.55,0.032]]]
["binance-futures","ETHUSDT",1732147254457,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.46,60.269],[3068.42,0.498]],[[3068.47,13.11],[3068.51,0.007],[3068.52,0.022],[3068.54,0.007],[3068.55,0.032]]]
["binance-futures","ETHUSDT",1732147254517,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.46,60.985],[3068.44,0.807]],[[3068.47,8.073],[3068.51,0.007],[3068.52,0.022],[3068.54,0.007],[3068.55,0.032]]]
["binance-futures","ETHUSDT",1732147254572,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.46,60.985],[3068.44,0.807]],[[3068.47,8.119],[3068.51,0.007],[3068.52,0.022],[3068.54,0.007],[3068.55,0.032]]]
["binance-futures","ETHUSDT",1732147254626,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.46,61.407],[3068.44,0.007]],[[3068.47,16.85],[3068.51,0.007],[3068.52,0.022],[3068.54,0.007],[3068.55,0.032]]]
["binance-futures","ETHUSDT",1732147254679,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.46,63.976],[3068.44,0.007]],[[3068.47,14.502],[3068.51,0.007],[3068.52,0.022],[3068.54,0.017],[3068.55,5.477]]]
["binance-futures","ETHUSDT",1732147254732,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.46,63.976],[3068.44,0.007]],[[3068.47,14.502],[3068.51,0.007],[3068.52,0.022],[3068.54,0.007],[3068.55,0.032]]]
["binance-futures","ETHUSDT",1732147254782,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.46,63.976],[3068.44,0.007]],[[3068.47,14.512],[3068.51,0.007],[3068.52,0.022],[3068.54,0.007],[3068.55,0.032]]]
["binance-futures","ETHUSDT",1732147254889,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.46,63.976],[3068.44,0.007]],[[3068.47,14.484],[3068.51,0.007],[3068.52,0.022],[3068.54,0.007],[3068.55,0.032]]]
["binance-futures","ETHUSDT",1732147255047,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.46,63.963],[3068.44,0.007]],[[3068.47,10.796],[3068.51,0.007],[3068.52,0.022],[3068.54,0.007],[3068.55,0.032]]]
["binance-futures","ETHUSDT",1732147255098,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.46,63.963],[3068.44,0.007]],[[3068.47,10.799],[3068.51,0.007],[3068.52,0.022],[3068.54,0.007],[3068.55,0.032]]]
["binance-futures","ETHUSDT",1732147255149,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.46,70.583],[3068.44,0.007]],[[3068.47,8.196],[3068.51,0.007],[3068.52,0.022],[3068.54,0.007],[3068.55,0.022]]]
["binance-futures","ETHUSDT",1732147255202,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.46,70.826],[3068.44,0.007]],[[3068.47,8.203],[3068.51,0.007],[3068.52,0.022],[3068.54,0.007],[3068.55,0.022]]]
["binance-futures","ETHUSDT",1732147255253,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.65,136.603],[3068.64,32.014]],[[3068.66,5.46],[3068.67,0.022],[3068.7,1.313],[3068.72,0.007],[3068.77,0.007]]]
["binance-futures","ETHUSDT",1732147255301,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.65,140.047],[3068.64,0.007]],[[3068.66,6.098],[3068.67,0.022],[3068.69,0.061],[3068.7,1.371],[3068.72,0.007]]]
["binance-futures","ETHUSDT",1732147255355,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.65,147.504],[3068.64,0.014]],[[3068.66,1.303],[3068.67,0.022],[3068.69,0.061],[3068.7,1.371],[3068.72,0.007]]]
["binance-futures","ETHUSDT",1732147255407,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.69,127.218],[3068.68,19.174]],[[3068.7,1.374],[3068.72,0.007],[3068.75,0.903],[3068.76,0.015],[3068.8,0.007]]]
["binance-futures","ETHUSDT",1732147255457,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.69,127.662],[3068.68,1.014]],[[3068.7,1.374],[3068.72,0.007],[3068.75,0.903],[3068.76,0.015],[3068.8,0.007]]]
["binance-futures","ETHUSDT",1732147255509,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.83,167.785],[3068.82,4.311]],[[3068.84,0.175],[3068.86,0.007],[3068.89,0.007],[3068.91,0.022],[3068.92,0.745]]]
["binance-futures","ETHUSDT",1732147255560,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.83,151.158]],[[3068.84,0.185],[3068.85,0.022],[3068.86,0.007],[3068.89,0.007],[3068.91,0.022]]]
["binance-futures","ETHUSDT",1732147255611,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.95,99.173],[3068.93,0.007]],[[3068.96,2.117],[3068.97,0.022],[3069.0,0.032],[3069.06,0.072],[3069.09,0.09]]]
["binance-futures","ETHUSDT",1732147255662,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.95,107.816],[3068.93,0.007]],[[3068.96,2.127],[3068.97,0.022],[3069.0,0.032],[3069.06,0.072],[3069.09,0.09]]]
["binance-futures","ETHUSDT",1732147255712,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.95,101.916],[3068.93,0.007]],[[3068.96,2.127],[3068.97,0.022],[3069.0,0.032],[3069.06,0.072],[3069.09,0.09]]]
["binance-futures","ETHUSDT",1732147255765,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3069.21,102.586],[3069.2,0.381]],[[3069.22,0.026],[3069.24,0.029],[3069.25,0.007],[3069.28,4.691],[3069.29,13.941]]]
["binance-futures","ETHUSDT",1732147255816,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3069.28,50.894],[3069.27,0.379]],[[3069.29,24.893],[3069.3,0.015],[3069.31,0.053],[3069.32,0.007],[3069.33,0.023]]]
["binance-futures","ETHUSDT",1732147255863,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3069.28,50.894],[3069.27,0.386]],[[3069.29,21.996],[3069.3,0.015],[3069.31,0.053],[3069.32,0.007],[3069.33,0.023]]]
["binance-futures","ETHUSDT",1732147255919,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3069.28,31.102],[3069.27,0.386]],[[3069.29,37.086],[3069.3,0.015],[3069.31,0.053],[3069.32,0.007],[3069.33,0.023]]]
["binance-futures","ETHUSDT",1732147255970,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3069.28,0.851],[3069.27,0.007]],[[3069.29,50.294],[3069.3,0.015],[3069.31,0.053],[3069.32,0.007],[3069.33,0.023]]]
["binance-futures","ETHUSDT",1732147256021,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3069.28,0.47],[3069.27,0.007]],[[3069.29,50.294],[3069.3,5.015],[3069.31,0.053],[3069.32,0.007],[3069.33,0.055]]]
["binance-futures","ETHUSDT",1732147256072,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3069.28,0.48],[3069.27,0.007]],[[3069.29,56.909],[3069.3,5.015],[3069.31,0.053],[3069.32,0.007],[3069.33,0.055]]]
["binance-futures","ETHUSDT",1732147256125,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3069.28,0.48],[3069.27,0.007]],[[3069.29,56.974],[3069.3,5.015],[3069.31,0.053],[3069.32,0.007],[3069.33,0.055]]]
["binance-futures","ETHUSDT",1732147256177,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3069.28,0.833],[3069.27,0.007]],[[3069.29,57.009],[3069.3,5.015],[3069.31,0.053],[3069.32,0.007],[3069.33,0.055]]]
["binance-futures","ETHUSDT",1732147256229,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3069.28,0.844],[3069.27,0.007]],[[3069.29,57.009],[3069.3,5.015],[3069.31,0.053],[3069.32,0.007],[3069.33,0.055]]]
["binance-futures","ETHUSDT",1732147256279,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3069.28,0.968],[3069.27,0.007]],[[3069.29,57.087],[3069.3,5.015],[3069.31,0.053],[3069.32,0.007],[3069.33,0.055]]]
["binance-futures","ETHUSDT",1732147256330,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3069.28,13.111],[3069.27,0.007]],[[3069.29,47.095],[3069.3,5.015],[3069.31,0.053],[3069.32,0.007],[3069.33,0.055]]]
["binance-futures","ETHUSDT",1732147256381,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3069.28,13.107],[3069.27,0.007]],[[3069.29,47.095],[3069.3,5.015],[3069.31,0.053],[3069.32,0.007],[3069.33,0.055]]]
["binance-futures","ETHUSDT",1732147256435,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699]],[[3069.09,57.724],[3069.13,0.032],[3069.14,30.729],[3069.15,12.316],[3069.16,0.007]]]
["binance-futures","ETHUSDT",1732147256487,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3069.08,45.815],[3069.01,0.985]],[[3069.09,8.791],[3069.13,2.963],[3069.15,0.015],[3069.16,0.007],[3069.21,0.015]]]
["binance-futures","ETHUSDT",1732147256538,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3069.08,45.815],[3069.04,0.658]],[[3069.09,12.128],[3069.1,0.007],[3069.12,0.007],[3069.13,0.039],[3069.15,0.022]]]
["binance-futures","ETHUSDT",1732147256587,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3069.08,45.825],[3069.04,0.658]],[[3069.09,15.849],[3069.1,0.007],[3069.12,0.007],[3069.13,0.007],[3069.15,0.022]]]
["binance-futures","ETHUSDT",1732147256639,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3069.08,45.853],[3069.04,0.658]],[[3069.09,5.88],[3069.1,0.007],[3069.12,0.007],[3069.13,0.007],[3069.15,0.022]]]
["binance-futures","ETHUSDT",1732147256694,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3069.25,144.318],[3069.24,0.017]],[[3069.26,9.757],[3069.29,1.351],[3069.32,0.007],[3069.36,5.101],[3069.4,1.658]]]
["binance-futures","ETHUSDT",1732147256743,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3069.25,109.38],[3069.24,0.007]],[[3069.26,36.219],[3069.29,1.351],[3069.3,0.015],[3069.31,0.373],[3069.32,0.007]]]
["binance-futures","ETHUSDT",1732147256797,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3069.25,109.39],[3069.24,0.007]],[[3069.26,21.256],[3069.29,1.273],[3069.3,0.015],[3069.31,0.373],[3069.32,0.007]]]
["binance-futures","ETHUSDT",1732147256849,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3069.25,109.401],[3069.24,0.007]],[[3069.26,7.686],[3069.28,0.007],[3069.29,1.12],[3069.3,0.015],[3069.31,0.699]]]
["binance-futures","ETHUSDT",1732147256898,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3069.25,109.419],[3069.24,0.007]],[[3069.26,7.696],[3069.28,0.007],[3069.29,1.02],[3069.3,0.015],[3069.31,0.699]]]
["binance-futures","ETHUSDT",1732147256952,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3069.25,109.419],[3069.24,0.007]],[[3069.26,13.858],[3069.28,0.007],[3069.29,1.02],[3069.3,0.015],[3069.31,0.699]]]
["binance-futures","ETHUSDT",1732147257057,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3069.25,109.419],[3069.24,0.007]],[[3069.26,13.923],[3069.28,0.007],[3069.29,1.005],[3069.3,0.015],[3069.31,0.699]]]
["binance-futures","ETHUSDT",1732147257110,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3069.25,109.445],[3069.24,0.007]],[[3069.26,12.164],[3069.28,0.007],[3069.29,1.005],[3069.3,0.015],[3069.31,0.699]]]
["binance-futures","ETHUSDT",1732147257162,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3069.25,109.445],[3069.24,0.007]],[[3069.26,12.178],[3069.28,0.007],[3069.29,1.005],[3069.3,0.015],[3069.31,0.699]]]
["binance-futures","ETHUSDT",1732147257220,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3069.25,112.938],[3069.24,0.007]],[[3069.26,1.149],[3069.28,0.007],[3069.29,1.005],[3069.3,0.015],[3069.31,0.699]]]
["binance-futures","ETHUSDT",1732147257271,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3069.25,112.938],[3069.24,0.007]],[[3069.26,8.536],[3069.28,0.007],[3069.29,1.005],[3069.3,0.015],[3069.31,0.699]]]
["binance-futures","ETHUSDT",1732147257322,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3069.25,108.856],[3069.24,0.007]],[[3069.26,14.627],[3069.29,1.005],[3069.3,0.015],[3069.31,0.699],[3069.38,0.779]]]
["binance-futures","ETHUSDT",1732147257374,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3069.25,115.71],[3069.24,0.007]],[[3069.26,15.199],[3069.29,1.005],[3069.3,0.015],[3069.31,0.699],[3069.38,0.779]]]
["binance-futures","ETHUSDT",1732147257421,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3069.25,115.71],[3069.24,0.007]],[[3069.26,15.199],[3069.29,1.005],[3069.3,0.015],[3069.31,0.699],[3069.38,1.616]]]
["binance-futures","ETHUSDT",1732147257478,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3069.25,115.703],[3069.24,0.007]],[[3069.26,15.192],[3069.28,0.007],[3069.29,1.005],[3069.3,0.015],[3069.31,0.699]]]
["binance-futures","ETHUSDT",1732147257632,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3069.25,115.71],[3069.24,0.007]],[[3069.26,3.226],[3069.29,1.005],[3069.3,0.015],[3069.31,0.699],[3069.33,0.03]]]
["binance-futures","ETHUSDT",1732147257687,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3069.25,115.629],[3069.24,0.007]],[[3069.26,14.879],[3069.29,1.005],[3069.3,0.015],[3069.31,0.699],[3069.33,0.03]]]
["binance-futures","ETHUSDT",1732147257737,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3069.25,115.629],[3069.24,0.007]],[[3069.26,13.962],[3069.29,1.005],[3069.3,0.015],[3069.31,0.699],[3069.33,0.03]]]
["binance-futures","ETHUSDT",1732147257789,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3069.25,115.23],[3069.24,0.007]],[[3069.26,38.156],[3069.28,0.007],[3069.29,1.005],[3069.3,0.015],[3069.31,0.699]]]
["binance-futures","ETHUSDT",1732147257840,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3069.25,112.047],[3069.24,0.007]],[[3069.26,38.166],[3069.28,0.007],[3069.29,1.005],[3069.3,0.015],[3069.31,0.699]]]
["binance-futures","ETHUSDT",1732147257894,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3069.25,2.877],[3069.24,0.007]],[[3069.26,62.158],[3069.28,0.007],[3069.29,1.005],[3069.3,0.015],[3069.31,0.699]]]
["binance-futures","ETHUSDT",1732147257945,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699]],[[3069.08,95.013],[3069.09,0.007],[3069.1,0.014],[3069.12,0.477],[3069.2,2.163]]]
["binance-futures","ETHUSDT",1732147257996,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.98,0.216],[3068.92,0.007]],[[3068.99,108.221],[3069.0,1.512],[3069.01,1.794],[3069.04,4.312],[3069.07,13.633]]]
["binance-futures","ETHUSDT",1732147258047,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699]],[[3068.81,66.3],[3068.82,0.007],[3068.84,19.912],[3068.85,0.007],[3068.86,0.127]]]
["binance-futures","ETHUSDT",1732147258098,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.63,3.133],[3068.62,0.007]],[[3068.64,91.849],[3068.65,39.85],[3068.66,1.615],[3068.67,0.134],[3068.68,2.87]]]
["binance-futures","ETHUSDT",1732147258149,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.63,12.348],[3068.62,0.007]],[[3068.64,81.949],[3068.66,1.842],[3068.67,0.074],[3068.69,1.407],[3068.75,0.049]]]
["binance-futures","ETHUSDT",1732147258201,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.63,12.341],[3068.62,0.007]],[[3068.64,68.888],[3068.66,1.554],[3068.67,0.074],[3068.69,1.407],[3068.72,0.007]]]
["binance-futures","ETHUSDT",1732147258246,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.63,8.971],[3068.62,0.007]],[[3068.64,67.372],[3068.66,1.554],[3068.67,0.074],[3068.69,1.407],[3068.72,0.007]]]
["binance-futures","ETHUSDT",1732147258305,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.63,10.066],[3068.62,0.007]],[[3068.64,68.789],[3068.66,1.554],[3068.67,0.074],[3068.69,1.407],[3068.72,0.007]]]
["binance-futures","ETHUSDT",1732147258356,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.63,19.836],[3068.62,0.007]],[[3068.64,69.149],[3068.66,1.554],[3068.67,0.074],[3068.69,1.407],[3068.72,0.007]]]
["binance-futures","ETHUSDT",1732147258408,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.63,83.061],[3068.62,0.007]],[[3068.64,22.506],[3068.66,1.554],[3068.67,0.074],[3068.69,0.007],[3068.71,0.007]]]
["binance-futures","ETHUSDT",1732147258460,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.63,83.183],[3068.62,0.007]],[[3068.64,29.726],[3068.66,1.554],[3068.67,0.074],[3068.69,0.007],[3068.71,0.007]]]
["binance-futures","ETHUSDT",1732147258513,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.63,84.009],[3068.62,0.007]],[[3068.64,29.227],[3068.65,0.686],[3068.66,1.554],[3068.67,0.074],[3068.69,0.007]]]
["binance-futures","ETHUSDT",1732147258561,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.63,84.017],[3068.62,0.007]],[[3068.64,31.901],[3068.65,0.505],[3068.66,1.554],[3068.67,0.074],[3068.69,0.007]]]
["binance-futures","ETHUSDT",1732147258617,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.63,84.592],[3068.62,0.007]],[[3068.64,17.969],[3068.65,1.192],[3068.66,1.554],[3068.67,0.074],[3068.69,0.007]]]
["binance-futures","ETHUSDT",1732147258669,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.63,84.592],[3068.62,0.007]],[[3068.64,38.827],[3068.65,1.192],[3068.66,1.554],[3068.67,0.074],[3068.69,0.007]]]
["binance-futures","ETHUSDT",1732147258721,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.63,58.612],[3068.62,0.007]],[[3068.64,38.842],[3068.65,1.192],[3068.66,1.554],[3068.67,0.074],[3068.69,0.007]]]
["binance-futures","ETHUSDT",1732147258772,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.63,50.435],[3068.62,0.007]],[[3068.64,50.244],[3068.65,1.192],[3068.66,1.554],[3068.67,0.074],[3068.69,0.007]]]
["binance-futures","ETHUSDT",1732147258823,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.63,50.435],[3068.62,0.007]],[[3068.64,53.746],[3068.65,1.192],[3068.66,1.554],[3068.67,0.074],[3068.69,0.007]]]
["binance-futures","ETHUSDT",1732147258877,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.63,50.435],[3068.62,0.007]],[[3068.64,57.248],[3068.65,1.192],[3068.66,1.554],[3068.67,0.074],[3068.69,0.007]]]
["binance-futures","ETHUSDT",1732147258928,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.63,50.435],[3068.62,0.007]],[[3068.64,55.402],[3068.65,1.192],[3068.66,1.554],[3068.67,0.074],[3068.69,0.007]]]
["binance-futures","ETHUSDT",1732147258978,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.63,50.435],[3068.62,0.007]],[[3068.64,68.658],[3068.65,1.192],[3068.66,1.554],[3068.67,0.074],[3068.69,0.007]]]
["binance-futures","ETHUSDT",1732147259032,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.63,50.435],[3068.62,0.007]],[[3068.64,55.597],[3068.65,1.192],[3068.66,1.554],[3068.67,0.074],[3068.69,0.007]]]
["binance-futures","ETHUSDT",1732147259081,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.63,1.065],[3068.62,0.007]],[[3068.64,55.604],[3068.65,1.192],[3068.66,1.554],[3068.67,0.074],[3068.69,0.007]]]
["binance-futures","ETHUSDT",1732147259132,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699]],[[3068.51,110.604],[3068.52,0.007],[3068.54,0.007],[3068.55,0.007],[3068.57,0.007]]]
["binance-futures","ETHUSDT",1732147259180,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.5,12.369],[3068.44,0.007]],[[3068.51,110.604],[3068.52,0.007],[3068.54,0.007],[3068.55,0.007],[3068.56,0.651]]]
["binance-futures","ETHUSDT",1732147259236,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.5,12.386],[3068.44,0.007]],[[3068.51,103.804],[3068.52,0.007],[3068.54,0.007],[3068.55,0.007],[3068.56,0.651]]]
["binance-futures","ETHUSDT",1732147259281,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.5,12.396],[3068.44,0.007]],[[3068.51,103.917],[3068.52,0.007],[3068.54,0.007],[3068.55,0.007],[3068.56,0.651]]]
["binance-futures","ETHUSDT",1732147259341,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.5,12.18],[3068.44,0.007]],[[3068.51,124.29],[3068.52,0.007],[3068.54,0.007],[3068.55,0.007],[3068.56,0.651]]]
["binance-futures","ETHUSDT",1732147259393,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.5,12.187],[3068.44,0.007]],[[3068.51,125.129],[3068.52,0.007],[3068.54,0.007],[3068.55,0.007],[3068.56,0.651]]]
["binance-futures","ETHUSDT",1732147259446,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.5,12.187],[3068.44,0.007]],[[3068.51,125.148],[3068.52,0.007],[3068.54,0.007],[3068.55,0.007],[3068.56,0.651]]]
["binance-futures","ETHUSDT",1732147259489,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.5,12.187],[3068.44,0.007]],[[3068.51,125.155],[3068.52,0.007],[3068.54,0.007],[3068.55,0.007],[3068.56,0.651]]]
["binance-futures","ETHUSDT",1732147259705,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.5,12.194],[3068.44,0.007]],[[3068.51,125.155],[3068.52,0.007],[3068.54,0.007],[3068.55,0.007],[3068.56,0.651]]]
["binance-futures","ETHUSDT",1732147259756,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.5,12.214],[3068.44,0.007]],[[3068.51,125.155],[3068.52,0.007],[3068.54,0.007],[3068.55,0.007],[3068.56,0.651]]]
["binance-futures","ETHUSDT",1732147259860,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.5,12.191],[3068.44,0.007]],[[3068.51,125.155],[3068.52,0.007],[3068.54,0.007],[3068.55,0.007],[3068.56,0.651]]]
["binance-futures","ETHUSDT",1732147260022,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.5,12.191],[3068.44,0.007]],[[3068.51,126.139],[3068.52,0.007],[3068.53,0.01],[3068.54,4.607],[3068.55,0.007]]]
["binance-futures","ETHUSDT",1732147260073,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699]],[[3068.37,159.864],[3068.39,0.134],[3068.4,2.177],[3068.41,0.508],[3068.42,0.688]]]
["binance-futures","ETHUSDT",1732147260124,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.36,4.863],[3068.22,0.713]],[[3068.37,135.473],[3068.39,0.007],[3068.4,2.177],[3068.42,0.007],[3068.43,10.847]]]
["binance-futures","ETHUSDT",1732147260175,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.36,37.927],[3068.22,0.713]],[[3068.37,78.964],[3068.39,0.007],[3068.4,1.526],[3068.42,2.5],[3068.43,0.007]]]
["binance-futures","ETHUSDT",1732147260226,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.36,30.49],[3068.25,0.022]],[[3068.37,78.086],[3068.39,0.007],[3068.4,1.526],[3068.42,0.871],[3068.43,0.007]]]
["binance-futures","ETHUSDT",1732147260279,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.36,30.119],[3068.25,0.022]],[[3068.37,78.086],[3068.39,0.007],[3068.4,1.526],[3068.42,0.871],[3068.43,0.007]]]
["binance-futures","ETHUSDT",1732147260325,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.36,37.032],[3068.33,11.397]],[[3068.37,78.294],[3068.39,0.007],[3068.4,1.526],[3068.42,0.871],[3068.43,0.007]]]
["binance-futures","ETHUSDT",1732147260380,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.36,24.567],[3068.33,11.397]],[[3068.37,78.294],[3068.39,0.007],[3068.4,2.177],[3068.42,0.871],[3068.43,0.007]]]
["binance-futures","ETHUSDT",1732147260432,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.36,4.846],[3068.33,11.397]],[[3068.37,78.343],[3068.39,1.408],[3068.4,2.177],[3068.42,0.007],[3068.43,0.007]]]
["binance-futures","ETHUSDT",1732147260485,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.36,6.858],[3068.33,11.397]],[[3068.37,84.284],[3068.39,1.408],[3068.4,3.11],[3068.42,0.007],[3068.43,0.007]]]
["binance-futures","ETHUSDT",1732147260539,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.36,29.085],[3068.33,11.397]],[[3068.37,78.384],[3068.39,1.408],[3068.4,3.11],[3068.42,0.007],[3068.43,0.007]]]
["binance-futures","ETHUSDT",1732147260591,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.36,15.136],[3068.33,11.397]],[[3068.37,78.323],[3068.39,1.408],[3068.4,3.11],[3068.42,0.007],[3068.43,0.007]]]
["binance-futures","ETHUSDT",1732147260642,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.36,22.797],[3068.33,11.397]],[[3068.37,78.311],[3068.39,1.408],[3068.4,3.11],[3068.42,0.007],[3068.43,0.007]]]
["binance-futures","ETHUSDT",1732147260693,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.36,22.807],[3068.33,11.397]],[[3068.37,78.318],[3068.39,1.408],[3068.4,3.11],[3068.42,0.007],[3068.43,0.007]]]
["binance-futures","ETHUSDT",1732147260743,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.36,11.299],[3068.33,11.397]],[[3068.37,79.295],[3068.39,1.408],[3068.4,3.11],[3068.42,0.007],[3068.43,0.007]]]
["binance-futures","ETHUSDT",1732147260788,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.36,11.589],[3068.33,11.397]],[[3068.37,79.295],[3068.39,1.408],[3068.4,3.11],[3068.42,0.007],[3068.43,0.007]]]
["binance-futures","ETHUSDT",1732147260897,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.36,12.461],[3068.33,11.397]],[[3068.37,79.295],[3068.39,1.408],[3068.4,3.11],[3068.42,0.007],[3068.43,0.007]]]
["binance-futures","ETHUSDT",1732147260951,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.36,15.089],[3068.33,11.397]],[[3068.37,79.295],[3068.39,1.408],[3068.4,3.11],[3068.42,0.007],[3068.43,0.007]]]
["binance-futures","ETHUSDT",1732147261003,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.36,15.649],[3068.33,11.397]],[[3068.37,79.295],[3068.39,1.408],[3068.4,3.11],[3068.42,0.007],[3068.43,0.007]]]
["binance-futures","ETHUSDT",1732147261055,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.36,25.985],[3068.33,11.397]],[[3068.37,79.286],[3068.39,1.408],[3068.4,3.11],[3068.42,0.007],[3068.43,0.007]]]
["binance-futures","ETHUSDT",1732147261107,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.36,36.595],[3068.33,11.397]],[[3068.37,79.308],[3068.39,1.408],[3068.4,2.459],[3068.42,0.007],[3068.43,0.007]]]
["binance-futures","ETHUSDT",1732147261148,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.36,43.043],[3068.35,11.404]],[[3068.37,74.0],[3068.39,1.408],[3068.4,2.459],[3068.42,0.007],[3068.43,0.007]]]
["binance-futures","ETHUSDT",1732147261209,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.36,53.111],[3068.35,11.404]],[[3068.37,53.189],[3068.39,1.408],[3068.4,0.947],[3068.42,0.007],[3068.43,0.007]]]
["binance-futures","ETHUSDT",1732147261260,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.36,50.769],[3068.35,11.404]],[[3068.37,9.486],[3068.39,0.007],[3068.4,0.94],[3068.42,0.007],[3068.43,0.007]]]
["binance-futures","ETHUSDT",1732147261313,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.54,122.544],[3068.51,13.689]],[[3068.55,0.341],[3068.6,0.007],[3068.62,3.148],[3068.64,0.169],[3068.66,1.561]]]
["binance-futures","ETHUSDT",1732147261364,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.54,110.961],[3068.51,1.287]],[[3068.55,14.593],[3068.6,1.519],[3068.62,2.071],[3068.63,0.014],[3068.64,0.169]]]
["binance-futures","ETHUSDT",1732147261415,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.54,110.837],[3068.53,0.007]],[[3068.55,10.381],[3068.6,0.007],[3068.63,0.014],[3068.64,0.169],[3068.83,0.007]]]
["binance-futures","ETHUSDT",1732147261462,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.54,111.115],[3068.53,0.007]],[[3068.55,10.713],[3068.6,0.007],[3068.63,0.014],[3068.64,0.169],[3068.65,1.293]]]
["binance-futures","ETHUSDT",1732147261518,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.54,111.718],[3068.53,0.007]],[[3068.55,10.715],[3068.6,0.007],[3068.63,0.014],[3068.64,0.169],[3068.65,1.293]]]
["binance-futures","ETHUSDT",1732147261565,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.54,111.899],[3068.53,0.007]],[[3068.55,10.978],[3068.6,0.007],[3068.63,0.014],[3068.64,0.169],[3068.65,1.293]]]
["binance-futures","ETHUSDT",1732147261620,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.54,112.121],[3068.53,0.007]],[[3068.55,6.342],[3068.6,0.007],[3068.63,0.014],[3068.64,0.169],[3068.65,1.293]]]
["binance-futures","ETHUSDT",1732147261674,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.54,112.121],[3068.53,0.007]],[[3068.55,3.653],[3068.6,0.007],[3068.63,0.014],[3068.64,0.169],[3068.65,1.293]]]
["binance-futures","ETHUSDT",1732147261725,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.54,112.186],[3068.53,0.007]],[[3068.55,3.43],[3068.6,0.007],[3068.63,0.007],[3068.64,0.169],[3068.65,1.293]]]
["binance-futures","ETHUSDT",1732147261775,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.54,112.206],[3068.53,0.007]],[[3068.55,3.43],[3068.6,0.007],[3068.63,0.007],[3068.64,0.169],[3068.82,0.014]]]
["binance-futures","ETHUSDT",1732147261830,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.54,112.204],[3068.53,0.007]],[[3068.55,3.437],[3068.6,0.007],[3068.63,0.007],[3068.64,0.169],[3068.82,0.014]]]
["binance-futures","ETHUSDT",1732147261882,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.54,112.204],[3068.53,0.007]],[[3068.55,3.437],[3068.6,0.007],[3068.63,0.007],[3068.64,0.169],[3068.82,0.014]]]
["binance-futures","ETHUSDT",1732147261939,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.54,125.221],[3068.53,0.007]],[[3068.55,3.43],[3068.57,0.007],[3068.6,0.007],[3068.63,0.007],[3068.64,0.169]]]
["binance-futures","ETHUSDT",1732147261990,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.54,130.091],[3068.53,0.007]],[[3068.55,3.43],[3068.57,0.007],[3068.6,0.007],[3068.63,0.007],[3068.64,0.169]]]
["binance-futures","ETHUSDT",1732147262044,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.54,131.088],[3068.53,0.007]],[[3068.55,3.444],[3068.57,0.007],[3068.6,0.007],[3068.63,0.007],[3068.64,0.169]]]
["binance-futures","ETHUSDT",1732147262095,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.65,150.451],[3068.64,6.759]],[[3068.66,1.547],[3068.7,0.007],[3068.74,0.967],[3068.78,0.009],[3068.8,0.014]]]
["binance-futures","ETHUSDT",1732147262147,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.65,147.671],[3068.64,16.581]],[[3068.66,1.547],[3068.7,0.007],[3068.74,1.287],[3068.78,0.009],[3068.8,0.014]]]
["binance-futures","ETHUSDT",1732147262198,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.65,151.398],[3068.64,1.576]],[[3068.66,1.57],[3068.7,0.007],[3068.74,0.965],[3068.78,0.009],[3068.8,0.014]]]
["binance-futures","ETHUSDT",1732147262253,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.65,161.629],[3068.64,1.576]],[[3068.66,1.555],[3068.7,0.007],[3068.74,0.965],[3068.78,0.009],[3068.8,0.014]]]
["binance-futures","ETHUSDT",1732147262304,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.73,61.513],[3068.72,29.361]],[[3068.74,0.965],[3068.78,0.009],[3068.79,0.007],[3068.8,0.014],[3068.82,0.007]]]
["binance-futures","ETHUSDT",1732147262355,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.82,28.888],[3068.81,1.769]],[[3068.88,0.007],[3068.89,0.007],[3068.92,0.007],[3068.97,0.014],[3068.98,13.131]]]
["binance-futures","ETHUSDT",1732147262405,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.82,90.702],[3068.81,20.065]],[[3068.83,0.73],[3068.88,0.007],[3068.89,0.007],[3068.92,0.007],[3068.97,4.143]]]
["binance-futures","ETHUSDT",1732147262457,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.96,157.726],[3068.95,0.007]],[[3068.97,4.693],[3069.0,0.016],[3069.04,0.007],[3069.09,0.007],[3069.1,0.014]]]
["binance-futures","ETHUSDT",1732147262508,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3069.01,170.067],[3069.0,1.512]],[[3069.02,7.064],[3069.04,0.007],[3069.09,0.007],[3069.1,0.007],[3069.12,0.014]]]
["binance-futures","ETHUSDT",1732147262558,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3069.01,138.471],[3069.0,1.512]],[[3069.02,8.989],[3069.04,0.007],[3069.09,0.007],[3069.1,0.007],[3069.12,0.014]]]
["binance-futures","ETHUSDT",1732147262609,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3069.01,141.008],[3069.0,1.512]],[[3069.02,4.353],[3069.04,0.007],[3069.09,0.007],[3069.1,0.007],[3069.12,0.014]]]
["binance-futures","ETHUSDT",1732147262660,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3069.01,141.815],[3069.0,1.512]],[[3069.02,4.363],[3069.04,0.007],[3069.09,0.007],[3069.1,0.007],[3069.12,0.014]]]
["binance-futures","ETHUSDT",1732147262712,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3069.01,142.105],[3069.0,1.512]],[[3069.02,4.363],[3069.04,0.007],[3069.09,0.007],[3069.1,0.007],[3069.12,0.014]]]
["binance-futures","ETHUSDT",1732147262765,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3069.01,142.125],[3069.0,1.512]],[[3069.02,4.363],[3069.04,0.007],[3069.09,0.007],[3069.1,0.007],[3069.12,0.014]]]
["binance-futures","ETHUSDT",1732147262815,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3069.01,134.807],[3069.0,3.277]],[[3069.02,14.101],[3069.04,0.007],[3069.09,0.007],[3069.1,0.007],[3069.12,0.014]]]
["binance-futures","ETHUSDT",1732147262860,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3069.01,134.807],[3069.0,3.277]],[[3069.02,7.117],[3069.04,0.007],[3069.09,0.007],[3069.1,0.007],[3069.12,0.014]]]
["binance-futures","ETHUSDT",1732147262911,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3069.01,134.807],[3069.0,3.277]],[[3069.02,4.418],[3069.04,0.007],[3069.09,0.007],[3069.1,0.007],[3069.12,0.014]]]
["binance-futures","ETHUSDT",1732147262973,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3069.01,135.677],[3069.0,3.277]],[[3069.02,4.538],[3069.04,0.007],[3069.09,0.007],[3069.1,0.007],[3069.12,0.014]]]
["binance-futures","ETHUSDT",1732147263025,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3069.01,136.264],[3069.0,3.277]],[[3069.02,11.932],[3069.04,0.007],[3069.09,0.007],[3069.1,0.007],[3069.12,0.014]]]
["binance-futures","ETHUSDT",1732147263072,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3069.01,137.162],[3069.0,3.277]],[[3069.02,11.928],[3069.04,0.007],[3069.09,0.007],[3069.1,0.007],[3069.12,0.014]]]
["binance-futures","ETHUSDT",1732147263124,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3069.01,123.201],[3069.0,3.277]],[[3069.02,18.982],[3069.04,0.007],[3069.09,0.007],[3069.1,0.007],[3069.12,0.014]]]
["binance-futures","ETHUSDT",1732147263182,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3069.01,136.235],[3069.0,3.277]],[[3069.02,5.355],[3069.04,0.007],[3069.09,0.007],[3069.1,0.007],[3069.12,0.014]]]
["binance-futures","ETHUSDT",1732147263234,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3069.01,136.235],[3069.0,3.277]],[[3069.02,6.202],[3069.04,0.007],[3069.09,0.007],[3069.1,0.007],[3069.12,0.014]]]
["binance-futures","ETHUSDT",1732147263287,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3069.01,141.051],[3069.0,3.277]],[[3069.02,30.354],[3069.04,0.007],[3069.09,0.007],[3069.1,0.007],[3069.12,0.014]]]
["binance-futures","ETHUSDT",1732147263340,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3069.01,140.975],[3069.0,3.277]],[[3069.02,30.332],[3069.04,0.007],[3069.09,0.007],[3069.1,0.007],[3069.12,0.014]]]
["binance-futures","ETHUSDT",1732147263393,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3069.01,134.592],[3069.0,3.277]],[[3069.02,36.54],[3069.03,0.005],[3069.04,0.007],[3069.09,0.007],[3069.1,0.007]]]
["binance-futures","ETHUSDT",1732147263440,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3069.01,133.197],[3069.0,3.277]],[[3069.02,36.533],[3069.03,0.012],[3069.04,0.007],[3069.09,0.007],[3069.1,0.007]]]
["binance-futures","ETHUSDT",1732147263497,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3069.01,133.711],[3069.0,3.277]],[[3069.02,19.757],[3069.03,0.012],[3069.04,0.007],[3069.09,0.007],[3069.1,0.007]]]
["binance-futures","ETHUSDT",1732147263548,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3069.01,130.092],[3069.0,3.277]],[[3069.02,14.449],[3069.03,0.012],[3069.04,0.007],[3069.09,0.007],[3069.1,0.007]]]
["binance-futures","ETHUSDT",1732147263594,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3069.01,130.102],[3069.0,3.277]],[[3069.02,14.449],[3069.03,0.012],[3069.04,0.007],[3069.09,0.007],[3069.1,0.007]]]
["binance-futures","ETHUSDT",1732147263646,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3069.01,129.853],[3069.0,3.277]],[[3069.02,14.12],[3069.03,0.005],[3069.04,0.007],[3069.09,0.007],[3069.1,0.007]]]
["binance-futures","ETHUSDT",1732147263706,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3069.01,129.168],[3069.0,3.277]],[[3069.02,14.11],[3069.03,0.005],[3069.04,0.007],[3069.09,0.007],[3069.1,0.007]]]
["binance-futures","ETHUSDT",1732147263756,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3069.01,126.611],[3069.0,3.277]],[[3069.02,14.105],[3069.03,0.012],[3069.04,0.007],[3069.09,0.007],[3069.1,0.007]]]
["binance-futures","ETHUSDT",1732147263807,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3069.01,126.651],[3069.0,3.277]],[[3069.02,14.105],[3069.03,0.012],[3069.04,0.007],[3069.09,0.007],[3069.1,0.007]]]
["binance-futures","ETHUSDT",1732147263860,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3069.01,126.651],[3069.0,3.277]],[[3069.02,13.612],[3069.03,0.012],[3069.04,0.007],[3069.09,0.007],[3069.1,0.007]]]
["binance-futures","ETHUSDT",1732147263910,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3069.01,126.651],[3069.0,3.277]],[[3069.02,13.742],[3069.03,0.012],[3069.04,0.007],[3069.09,0.007],[3069.1,0.007]]]
["binance-futures","ETHUSDT",1732147263964,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3069.01,126.658],[3069.0,3.277]],[[3069.02,11.819],[3069.03,0.005],[3069.04,0.007],[3069.09,0.007],[3069.1,0.007]]]
["binance-futures","ETHUSDT",1732147264064,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3069.01,126.665],[3069.0,3.277]],[[3069.02,11.804],[3069.03,0.005],[3069.04,0.007],[3069.09,0.007],[3069.1,0.007]]]
["binance-futures","ETHUSDT",1732147264116,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3069.01,126.722],[3069.0,3.277]],[[3069.02,11.875],[3069.03,0.005],[3069.04,0.007],[3069.09,0.007],[3069.1,0.007]]]
["binance-futures","ETHUSDT",1732147264175,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3069.01,126.709],[3069.0,3.277]],[[3069.02,1.115],[3069.03,0.012],[3069.04,0.007],[3069.09,0.007],[3069.1,0.007]]]
["binance-futures","ETHUSDT",1732147264220,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3069.01,126.71],[3069.0,3.277]],[[3069.02,11.872],[3069.03,0.012],[3069.04,0.007],[3069.09,0.007],[3069.1,0.007]]]
["binance-futures","ETHUSDT",1732147264380,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3069.01,127.12],[3069.0,3.277]],[[3069.02,11.875],[3069.03,0.012],[3069.04,0.007],[3069.09,0.007],[3069.1,0.007]]]
["binance-futures","ETHUSDT",1732147264437,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3069.01,127.149],[3069.0,3.277]],[[3069.02,4.822],[3069.03,0.012],[3069.04,0.007],[3069.09,0.007],[3069.1,0.007]]]
["binance-futures","ETHUSDT",1732147264487,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3069.01,127.149],[3069.0,3.277]],[[3069.02,0.365],[3069.03,0.012],[3069.04,0.007],[3069.09,0.007],[3069.1,0.007]]]
["binance-futures","ETHUSDT",1732147264535,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3069.01,127.231],[3069.0,3.277]],[[3069.02,0.365],[3069.03,0.012],[3069.04,0.007],[3069.09,0.007],[3069.1,0.007]]]
["binance-futures","ETHUSDT",1732147264591,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3069.13,147.141],[3069.11,23.439]],[[3069.14,0.646],[3069.2,0.007],[3069.28,2.567],[3069.3,16.563],[3069.33,0.023]]]
["binance-futures","ETHUSDT",1732147264638,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3069.13,176.946],[3069.12,4.054]],[[3069.14,0.646],[3069.2,0.007],[3069.28,2.567],[3069.3,11.869],[3069.33,0.023]]]
["binance-futures","ETHUSDT",1732147264691,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3069.13,177.257],[3069.12,0.904]],[[3069.14,0.656],[3069.2,0.007],[3069.28,2.567],[3069.3,0.024],[3069.33,0.023]]]
["binance-futures","ETHUSDT",1732147264747,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3069.13,177.357],[3069.12,0.502]],[[3069.14,0.34],[3069.2,0.007],[3069.27,0.472],[3069.28,2.567],[3069.3,0.024]]]
["binance-futures","ETHUSDT",1732147264798,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3069.13,177.787],[3069.12,0.502]],[[3069.14,0.34],[3069.2,0.007],[3069.27,0.015],[3069.28,2.567],[3069.3,0.024]]]
["binance-futures","ETHUSDT",1732147264853,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3069.27,93.609],[3069.26,0.007]],[[3069.28,15.988],[3069.29,1.895],[3069.3,0.024],[3069.31,0.347],[3069.34,0.007]]]
["binance-futures","ETHUSDT",1732147264904,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3069.27,83.097],[3069.26,0.007]],[[3069.28,16.118],[3069.29,1.895],[3069.3,1.625],[3069.31,1.629],[3069.34,0.007]]]
["binance-futures","ETHUSDT",1732147264955,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3069.27,84.065],[3069.26,0.007]],[[3069.28,16.118],[3069.29,1.895],[3069.3,1.625],[3069.31,1.629],[3069.34,0.007]]]
["binance-futures","ETHUSDT",1732147265007,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3069.27,94.627],[3069.26,0.007]],[[3069.28,2.676],[3069.29,1.895],[3069.3,1.625],[3069.31,1.629],[3069.34,0.007]]]
["binance-futures","ETHUSDT",1732147265057,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3069.27,106.515],[3069.26,0.007]],[[3069.28,2.686],[3069.29,1.895],[3069.3,1.625],[3069.31,1.629],[3069.34,0.007]]]
["binance-futures","ETHUSDT",1732147265108,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3069.27,106.652],[3069.26,0.007]],[[3069.28,2.703],[3069.29,1.895],[3069.3,1.625],[3069.31,1.629],[3069.34,0.007]]]
["binance-futures","ETHUSDT",1732147265160,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3069.27,107.052],[3069.26,0.007]],[[3069.28,2.703],[3069.29,1.895],[3069.3,1.625],[3069.31,1.629],[3069.34,0.007]]]
["binance-futures","ETHUSDT",1732147265213,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3069.27,107.674],[3069.26,0.007]],[[3069.28,2.703],[3069.29,1.743],[3069.3,1.625],[3069.31,1.629],[3069.34,0.007]]]
["binance-futures","ETHUSDT",1732147265266,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3069.27,107.73],[3069.26,0.007]],[[3069.28,5.766],[3069.29,1.743],[3069.3,1.625],[3069.31,1.629],[3069.34,0.007]]]
["binance-futures","ETHUSDT",1732147265319,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3069.27,104.034],[3069.26,0.007]],[[3069.28,5.766],[3069.29,1.743],[3069.3,1.625],[3069.31,1.629],[3069.34,0.007]]]
["binance-futures","ETHUSDT",1732147265371,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3069.27,104.162],[3069.26,0.007]],[[3069.28,5.78],[3069.29,1.743],[3069.3,1.625],[3069.31,1.629],[3069.34,0.007]]]
["binance-futures","ETHUSDT",1732147265422,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3069.27,104.206],[3069.26,0.007]],[[3069.28,6.109],[3069.29,1.743],[3069.3,1.625],[3069.31,1.629],[3069.34,0.007]]]
["binance-futures","ETHUSDT",1732147265459,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3069.27,104.213]],[[3069.28,6.09],[3069.29,1.743],[3069.3,1.625],[3069.31,1.629],[3069.34,0.007]]]
["binance-futures","ETHUSDT",1732147265525,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3069.27,104.408],[3068.96,2.108]],[[3069.28,6.09],[3069.29,1.743],[3069.3,1.625],[3069.31,1.629],[3069.34,0.007]]]
["binance-futures","ETHUSDT",1732147265559,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3069.27,104.522],[3068.96,2.108]],[[3069.28,6.09],[3069.29,1.743],[3069.3,1.625],[3069.31,1.629],[3069.34,0.007]]]
["binance-futures","ETHUSDT",1732147265631,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3069.27,104.515],[3069.26,0.007]],[[3069.28,6.083],[3069.29,1.743],[3069.3,1.625],[3069.31,1.629],[3069.34,0.007]]]
["binance-futures","ETHUSDT",1732147265682,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3069.27,104.815],[3069.26,0.007]],[[3069.28,6.083],[3069.29,1.743],[3069.3,1.625],[3069.31,1.629],[3069.34,0.007]]]
["binance-futures","ETHUSDT",1732147265783,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3069.27,105.219],[3069.26,0.007]],[[3069.28,6.083],[3069.29,1.743],[3069.3,1.625],[3069.31,1.629],[3069.34,0.007]]]
["binance-futures","ETHUSDT",1732147265836,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3069.27,104.519],[3069.26,0.007]],[[3069.28,6.083],[3069.29,1.743],[3069.3,1.625],[3069.31,1.629],[3069.34,0.007]]]
["binance-futures","ETHUSDT",1732147265893,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3069.27,104.605],[3069.26,0.007]],[[3069.28,13.463],[3069.29,1.743],[3069.3,1.625],[3069.31,1.629],[3069.34,0.007]]]
["binance-futures","ETHUSDT",1732147265940,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3069.27,98.605],[3069.26,0.007]],[[3069.28,13.463],[3069.29,1.743],[3069.3,1.625],[3069.31,1.629],[3069.34,0.007]]]
["binance-futures","ETHUSDT",1732147265996,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3069.27,105.005],[3069.26,0.007]],[[3069.28,6.083],[3069.29,1.743],[3069.3,1.625],[3069.31,1.629],[3069.34,0.007]]]
["binance-futures","ETHUSDT",1732147266100,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3069.27,105.417],[3069.26,0.007]],[[3069.28,6.111],[3069.29,1.743],[3069.3,1.625],[3069.31,1.629],[3069.34,0.007]]]
["binance-futures","ETHUSDT",1732147266204,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3069.27,104.992],[3069.26,0.007]],[[3069.28,10.812],[3069.29,1.743],[3069.3,1.625],[3069.31,1.629],[3069.34,0.007]]]
["binance-futures","ETHUSDT",1732147266255,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3069.27,103.997],[3069.26,0.007]],[[3069.28,19.553],[3069.29,1.743],[3069.3,1.625],[3069.31,1.629],[3069.34,0.007]]]
["binance-futures","ETHUSDT",1732147266306,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3069.27,102.3],[3069.26,0.007]],[[3069.28,19.553],[3069.29,1.743],[3069.3,1.625],[3069.31,1.629],[3069.34,0.007]]]
["binance-futures","ETHUSDT",1732147266360,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3069.27,95.7],[3069.26,0.007]],[[3069.28,8.449],[3069.29,1.743],[3069.3,1.625],[3069.31,1.629],[3069.34,0.007]]]
["binance-futures","ETHUSDT",1732147266410,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3069.27,95.326],[3069.26,0.007]],[[3069.28,19.609],[3069.29,1.743],[3069.3,1.625],[3069.31,1.629],[3069.34,0.007]]]
["binance-futures","ETHUSDT",1732147266464,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3069.27,95.316],[3069.26,0.007]],[[3069.28,19.608],[3069.29,1.743],[3069.3,1.625],[3069.31,1.629],[3069.34,0.007]]]
["binance-futures","ETHUSDT",1732147266512,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3069.27,95.316],[3069.26,0.007]],[[3069.28,19.618],[3069.29,1.743],[3069.3,1.625],[3069.31,1.629],[3069.34,0.007]]]
["binance-futures","ETHUSDT",1732147266568,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3069.27,87.595],[3069.26,0.007]],[[3069.28,51.333],[3069.29,1.743],[3069.3,1.625],[3069.31,1.629],[3069.34,0.007]]]
["binance-futures","ETHUSDT",1732147266620,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3069.27,87.976],[3069.26,0.007]],[[3069.28,22.335],[3069.29,1.743],[3069.3,1.625],[3069.31,1.629],[3069.34,0.007]]]
["binance-futures","ETHUSDT",1732147266668,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3069.27,87.976],[3069.26,0.007]],[[3069.28,6.303],[3069.29,1.743],[3069.3,1.625],[3069.31,1.629],[3069.34,0.007]]]
["binance-futures","ETHUSDT",1732147266721,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3069.27,87.976],[3069.26,0.007]],[[3069.28,13.679],[3069.29,1.743],[3069.3,1.625],[3069.31,1.629],[3069.34,0.007]]]
["binance-futures","ETHUSDT",1732147266774,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3069.27,87.936],[3069.26,0.007]],[[3069.28,19.745],[3069.29,1.743],[3069.3,1.625],[3069.31,1.629],[3069.34,0.007]]]
["binance-futures","ETHUSDT",1732147266828,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3069.27,68.203],[3069.26,0.007]],[[3069.28,45.212],[3069.29,1.743],[3069.3,1.625],[3069.31,2.268],[3069.34,2.169]]]
["binance-futures","ETHUSDT",1732147266879,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3069.27,8.932],[3069.26,0.007]],[[3069.28,45.212],[3069.29,1.743],[3069.3,1.625],[3069.31,2.268],[3069.34,0.985]]]
["binance-futures","ETHUSDT",1732147266929,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3069.27,8.942],[3069.26,0.007]],[[3069.28,45.212],[3069.29,1.743],[3069.3,1.625],[3069.31,2.268],[3069.34,1.842]]]
["binance-futures","ETHUSDT",1732147266983,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3069.27,60.969],[3069.26,0.007]],[[3069.28,33.132],[3069.29,1.743],[3069.3,1.625],[3069.31,2.584],[3069.34,2.965]]]
["binance-futures","ETHUSDT",1732147267031,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3069.27,60.972],[3069.26,0.007]],[[3069.28,33.6],[3069.29,1.743],[3069.3,1.625],[3069.31,2.584],[3069.34,2.965]]]
["binance-futures","ETHUSDT",1732147267085,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3069.27,43.627],[3069.26,0.007]],[[3069.28,33.135],[3069.29,1.743],[3069.3,1.625],[3069.31,2.584],[3069.34,2.965]]]
["binance-futures","ETHUSDT",1732147267136,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3069.27,50.521],[3069.26,0.007]],[[3069.28,32.22],[3069.29,1.743],[3069.3,1.625],[3069.31,2.584],[3069.34,2.965]]]
["binance-futures","ETHUSDT",1732147267189,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3069.27,45.964],[3069.26,0.007]],[[3069.28,30.827],[3069.29,1.743],[3069.3,1.625],[3069.31,2.584],[3069.34,2.965]]]
["binance-futures","ETHUSDT",1732147267237,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3069.27,45.49],[3069.26,0.007]],[[3069.28,33.664],[3069.29,1.743],[3069.3,1.625],[3069.31,2.584],[3069.34,2.965]]]
["binance-futures","ETHUSDT",1732147267293,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3069.27,45.789],[3069.26,0.007]],[[3069.28,30.815],[3069.29,1.743],[3069.3,1.625],[3069.31,2.584],[3069.34,2.965]]]
["binance-futures","ETHUSDT",1732147267342,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3069.27,46.479],[3069.26,0.007]],[[3069.28,29.583],[3069.29,1.743],[3069.3,1.625],[3069.31,2.584],[3069.34,2.965]]]
["binance-futures","ETHUSDT",1732147267396,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3069.27,47.944],[3069.26,0.007]],[[3069.28,16.228],[3069.29,1.743],[3069.3,1.625],[3069.31,2.584],[3069.34,2.965]]]
["binance-futures","ETHUSDT",1732147267449,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3069.27,47.953],[3069.26,0.007]],[[3069.28,13.388],[3069.29,1.743],[3069.3,1.625],[3069.31,2.584],[3069.34,2.965]]]
["binance-futures","ETHUSDT",1732147267502,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3069.27,47.969],[3069.26,0.007]],[[3069.28,13.388],[3069.29,1.743],[3069.3,1.625],[3069.31,2.584],[3069.34,1.993]]]
["binance-futures","ETHUSDT",1732147267553,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3069.27,60.379],[3069.26,0.007]],[[3069.28,33.784],[3069.29,1.743],[3069.3,1.625],[3069.31,2.906],[3069.34,1.233]]]
["binance-futures","ETHUSDT",1732147267603,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3069.27,47.615],[3069.26,0.007]],[[3069.28,34.285],[3069.29,1.743],[3069.3,1.625],[3069.31,2.906],[3069.34,1.233]]]
["binance-futures","ETHUSDT",1732147267655,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3069.27,47.215],[3069.26,0.007]],[[3069.28,34.403],[3069.29,1.743],[3069.3,1.625],[3069.31,2.906],[3069.34,1.831]]]
["binance-futures","ETHUSDT",1732147267708,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3069.27,47.28],[3069.26,0.007]],[[3069.28,29.127],[3069.29,1.743],[3069.3,1.625],[3069.31,2.906],[3069.34,1.831]]]
["binance-futures","ETHUSDT",1732147267759,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3069.27,47.17],[3069.26,0.007]],[[3069.28,29.127],[3069.29,1.743],[3069.3,1.625],[3069.31,2.906],[3069.34,1.831]]]
["binance-futures","ETHUSDT",1732147267810,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3069.27,54.011],[3069.26,0.007]],[[3069.28,29.957],[3069.29,1.743],[3069.3,1.625],[3069.31,2.906],[3069.34,2.981]]]
["binance-futures","ETHUSDT",1732147267914,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3069.27,44.389],[3069.26,0.007]],[[3069.28,32.461],[3069.29,1.743],[3069.3,1.625],[3069.31,2.906],[3069.34,2.981]]]
["binance-futures","ETHUSDT",1732147267966,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3069.27,21.655],[3069.26,0.007]],[[3069.28,31.681],[3069.29,1.743],[3069.3,1.625],[3069.31,2.906],[3069.34,3.03]]]
["binance-futures","ETHUSDT",1732147268018,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699]],[[3069.14,146.224],[3069.15,9.007],[3069.16,0.007],[3069.17,0.01],[3069.18,0.01]]]
["binance-futures","ETHUSDT",1732147268069,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3069.13,0.01],[3069.12,9.121]],[[3069.14,93.501],[3069.15,0.007],[3069.16,0.007],[3069.18,0.007],[3069.2,1.519]]]
["binance-futures","ETHUSDT",1732147268120,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3069.12,19.77]],[[3069.13,110.924],[3069.14,7.067],[3069.15,0.007],[3069.16,0.007],[3069.18,0.007]]]
["binance-futures","ETHUSDT",1732147268171,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3069.12,20.83],[3068.63,2.608]],[[3069.13,110.924],[3069.14,7.067],[3069.15,0.007],[3069.16,0.007],[3069.18,0.007]]]
["binance-futures","ETHUSDT",1732147268222,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.96,0.057],[3068.8,0.007]],[[3069.07,7.317],[3069.09,14.399],[3069.12,7.26],[3069.13,116.724],[3069.14,7.067]]]
["binance-futures","ETHUSDT",1732147268276,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3069.02,0.327],[3068.98,0.007]],[[3069.03,48.977],[3069.04,0.634],[3069.05,17.36],[3069.06,84.302],[3069.07,151.883]]]
["binance-futures","ETHUSDT",1732147268327,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.98,0.007]],[[3069.0,9.041],[3069.02,85.546],[3069.03,81.322],[3069.04,1.175],[3069.05,11.008]]]
["binance-futures","ETHUSDT",1732147268379,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.83,0.014],[3068.81,0.039]],[[3068.97,8.778],[3068.98,10.639],[3068.99,61.712],[3069.0,126.319],[3069.01,66.26]]]
["binance-futures","ETHUSDT",1732147268431,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.83,0.014],[3068.81,0.039]],[[3068.84,13.267],[3068.85,0.127],[3068.87,0.127],[3068.88,0.127],[3068.93,0.271]]]
["binance-futures","ETHUSDT",1732147268482,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699]],[[3068.76,18.017],[3068.81,8.379],[3068.82,71.822],[3068.83,24.599],[3068.84,87.781]]]
["binance-futures","ETHUSDT",1732147268533,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.61,64.484],[3068.6,1.512]],[[3068.62,73.844],[3068.63,18.0],[3068.64,0.017],[3068.67,0.007],[3068.68,0.01]]]
["binance-futures","ETHUSDT",1732147268584,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.61,47.413],[3068.6,1.512]],[[3068.62,54.418],[3068.63,0.007],[3068.64,0.007],[3068.66,0.007],[3068.69,0.007]]]
["binance-futures","ETHUSDT",1732147268635,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.61,50.903]],[[3068.62,54.726],[3068.63,0.007],[3068.64,0.007],[3068.66,0.007],[3068.73,1.933]]]
["binance-futures","ETHUSDT",1732147268687,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.61,50.913],[3068.5,0.102]],[[3068.62,65.688],[3068.63,0.007],[3068.64,0.007],[3068.66,0.007],[3068.67,0.007]]]
["binance-futures","ETHUSDT",1732147268733,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.61,50.913],[3068.5,0.102]],[[3068.62,65.805],[3068.63,0.007],[3068.64,0.007],[3068.66,0.007],[3068.67,0.007]]]
["binance-futures","ETHUSDT",1732147268786,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.61,21.68],[3068.5,0.102]],[[3068.62,65.805],[3068.63,0.007],[3068.64,0.007],[3068.66,0.007],[3068.67,0.007]]]
["binance-futures","ETHUSDT",1732147268840,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.61,21.61],[3068.54,0.622]],[[3068.62,73.191],[3068.63,0.014],[3068.64,0.007],[3068.66,0.007],[3068.67,0.007]]]
["binance-futures","ETHUSDT",1732147268892,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.61,22.991],[3068.54,0.622]],[[3068.62,73.191],[3068.63,0.014],[3068.64,0.007],[3068.66,0.007],[3068.67,0.007]]]
["binance-futures","ETHUSDT",1732147268943,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.61,39.37],[3068.54,0.622]],[[3068.62,76.97],[3068.63,0.014],[3068.64,0.014],[3068.66,0.007],[3068.67,0.007]]]
["binance-futures","ETHUSDT",1732147268994,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.61,37.034],[3068.54,0.622]],[[3068.62,70.939],[3068.63,0.014],[3068.64,0.014],[3068.66,0.007],[3068.67,0.007]]]
["binance-futures","ETHUSDT",1732147269046,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.61,37.813],[3068.54,0.622]],[[3068.62,69.333],[3068.63,0.014],[3068.64,0.014],[3068.66,0.007],[3068.67,0.007]]]
["binance-futures","ETHUSDT",1732147269100,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.61,37.813],[3068.54,0.615]],[[3068.62,64.767],[3068.63,0.014],[3068.64,0.014],[3068.66,0.007],[3068.67,0.007]]]
["binance-futures","ETHUSDT",1732147269151,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.61,38.194],[3068.55,0.407]],[[3068.62,57.003],[3068.63,0.014],[3068.64,0.014],[3068.66,0.007],[3068.67,0.007]]]
["binance-futures","ETHUSDT",1732147269205,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.61,38.194],[3068.55,0.007]],[[3068.62,57.01],[3068.63,0.014],[3068.64,0.014],[3068.66,0.007],[3068.67,0.007]]]
["binance-futures","ETHUSDT",1732147269256,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.61,38.194],[3068.55,0.007]],[[3068.62,26.916],[3068.63,0.014],[3068.64,0.014],[3068.66,0.007],[3068.67,0.007]]]
["binance-futures","ETHUSDT",1732147269307,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.61,38.201],[3068.55,0.007]],[[3068.62,26.986],[3068.63,0.014],[3068.64,0.014],[3068.66,0.007],[3068.67,0.007]]]
["binance-futures","ETHUSDT",1732147269351,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.61,38.201],[3068.55,0.007]],[[3068.62,26.975],[3068.63,0.014],[3068.64,0.007],[3068.66,0.007],[3068.67,0.007]]]
["binance-futures","ETHUSDT",1732147269519,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.61,38.201],[3068.55,0.007]],[[3068.62,20.997],[3068.63,0.014],[3068.64,0.007],[3068.66,0.007],[3068.67,0.007]]]
["binance-futures","ETHUSDT",1732147269569,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.61,38.219],[3068.55,0.007]],[[3068.62,27.03],[3068.63,0.014],[3068.64,0.007],[3068.66,0.007],[3068.67,0.007]]]
["binance-futures","ETHUSDT",1732147269623,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.61,38.247],[3068.55,0.007]],[[3068.62,20.963],[3068.63,0.014],[3068.64,0.007],[3068.66,0.007],[3068.67,0.007]]]
["binance-futures","ETHUSDT",1732147269674,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.61,38.247],[3068.55,0.007]],[[3068.62,21.144],[3068.63,0.014],[3068.64,0.007],[3068.66,0.007],[3068.67,0.007]]]
["binance-futures","ETHUSDT",1732147269728,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.61,38.254],[3068.55,0.007]],[[3068.62,21.137],[3068.63,0.014],[3068.64,0.007],[3068.66,0.007],[3068.67,0.007]]]
["binance-futures","ETHUSDT",1732147269770,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.61,38.254],[3068.55,0.007]],[[3068.62,21.152],[3068.63,0.014],[3068.64,0.007],[3068.66,0.007],[3068.67,0.007]]]
["binance-futures","ETHUSDT",1732147269887,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.61,38.254],[3068.56,0.667]],[[3068.62,21.152],[3068.63,0.014],[3068.64,0.007],[3068.66,0.007],[3068.67,0.007]]]
["binance-futures","ETHUSDT",1732147269939,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.61,38.254],[3068.6,1.512]],[[3068.62,14.216],[3068.63,0.014],[3068.64,0.007],[3068.66,0.007],[3068.67,0.007]]]
["binance-futures","ETHUSDT",1732147269994,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.61,44.054],[3068.6,1.512]],[[3068.62,34.233],[3068.63,0.014],[3068.64,0.007],[3068.66,0.007],[3068.67,0.007]]]
["binance-futures","ETHUSDT",1732147270027,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.61,44.103],[3068.6,1.512]],[[3068.62,18.663],[3068.63,0.014],[3068.64,0.007],[3068.66,0.007],[3068.67,0.007]]]
["binance-futures","ETHUSDT",1732147270099,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.61,44.075],[3068.6,1.512]],[[3068.62,18.677],[3068.63,0.014],[3068.64,0.007],[3068.66,0.007],[3068.67,0.007]]]
["binance-futures","ETHUSDT",1732147270150,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.61,44.631],[3068.6,1.512]],[[3068.62,9.636],[3068.63,0.014],[3068.64,0.007],[3068.66,0.007],[3068.67,0.007]]]
["binance-futures","ETHUSDT",1732147270201,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.61,57.655],[3068.6,1.512]],[[3068.62,11.859],[3068.63,0.014],[3068.64,0.007],[3068.66,0.007],[3068.67,0.007]]]
["binance-futures","ETHUSDT",1732147270253,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.61,57.955],[3068.6,1.512]],[[3068.62,6.12],[3068.63,0.014],[3068.64,0.007],[3068.66,0.007],[3068.67,0.007]]]
["binance-futures","ETHUSDT",1732147270304,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.61,59.175],[3068.6,1.512]],[[3068.62,6.076],[3068.63,0.007],[3068.64,0.007],[3068.66,0.007],[3068.67,0.007]]]
["binance-futures","ETHUSDT",1732147270408,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.61,57.678],[3068.6,12.908]],[[3068.62,6.076],[3068.63,0.007],[3068.64,0.007],[3068.66,0.007],[3068.67,0.007]]]
["binance-futures","ETHUSDT",1732147270455,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.61,57.678],[3068.6,12.908]],[[3068.62,6.174],[3068.63,0.007],[3068.64,0.007],[3068.66,0.007],[3068.67,0.007]]]
["binance-futures","ETHUSDT",1732147270510,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.61,58.537],[3068.6,12.908]],[[3068.62,9.034],[3068.63,0.007],[3068.64,0.007],[3068.66,0.007],[3068.67,0.007]]]
["binance-futures","ETHUSDT",1732147270560,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.61,58.831],[3068.6,12.908]],[[3068.62,6.345],[3068.63,0.007],[3068.64,0.007],[3068.66,0.007],[3068.67,0.007]]]
["binance-futures","ETHUSDT",1732147270614,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.61,58.831],[3068.6,12.908]],[[3068.62,6.259],[3068.63,0.007],[3068.64,0.007],[3068.66,0.007],[3068.67,0.007]]]
["binance-futures","ETHUSDT",1732147270665,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.61,59.084],[3068.6,12.908]],[[3068.62,6.252],[3068.63,0.007],[3068.64,0.007],[3068.66,0.007],[3068.67,0.007]]]
["binance-futures","ETHUSDT",1732147270718,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.61,59.091],[3068.6,12.908]],[[3068.62,6.301],[3068.63,0.007],[3068.64,0.007],[3068.66,0.007],[3068.67,0.007]]]
["binance-futures","ETHUSDT",1732147270762,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.61,59.01],[3068.6,12.908]],[[3068.62,6.301],[3068.63,0.007],[3068.64,0.007],[3068.66,0.007],[3068.67,0.007]]]
["binance-futures","ETHUSDT",1732147270822,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.61,59.178],[3068.6,12.908]],[[3068.62,6.26],[3068.63,0.007],[3068.64,0.007],[3068.66,0.007],[3068.67,0.007]]]
["binance-futures","ETHUSDT",1732147271088,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.61,59.185],[3068.6,12.908]],[[3068.62,6.088],[3068.63,0.007],[3068.64,0.007],[3068.66,0.007],[3068.67,0.007]]]
["binance-futures","ETHUSDT",1732147271140,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.61,59.237],[3068.6,12.908]],[[3068.62,5.838],[3068.63,0.007],[3068.64,0.007],[3068.66,0.007],[3068.67,0.007]]]
["binance-futures","ETHUSDT",1732147271243,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.61,58.819],[3068.6,1.512]],[[3068.62,17.113],[3068.63,0.007],[3068.64,0.007],[3068.66,0.007],[3068.67,0.007]]]
["binance-futures","ETHUSDT",1732147271294,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.61,58.805],[3068.6,1.512]],[[3068.62,17.192],[3068.63,0.007],[3068.64,0.007],[3068.66,0.007],[3068.67,0.007]]]
["binance-futures","ETHUSDT",1732147271347,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.61,58.704],[3068.6,1.512]],[[3068.62,17.18],[3068.63,0.007],[3068.64,0.007],[3068.66,0.007],[3068.67,0.007]]]
["binance-futures","ETHUSDT",1732147271391,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.61,65.53],[3068.6,1.512]],[[3068.62,17.18],[3068.63,0.007],[3068.64,0.007],[3068.66,0.007],[3068.67,0.007]]]
["binance-futures","ETHUSDT",1732147271505,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.61,65.537],[3068.6,1.512]],[[3068.62,17.163],[3068.63,0.007],[3068.64,0.007],[3068.66,0.007],[3068.67,0.007]]]
["binance-futures","ETHUSDT",1732147271555,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.61,40.612]],[[3068.62,37.868],[3068.63,0.007],[3068.64,0.007],[3068.66,0.007],[3068.67,0.007]]]
["binance-futures","ETHUSDT",1732147271610,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.61,6.298],[3068.54,0.603]],[[3068.62,35.85],[3068.63,0.007],[3068.64,0.007],[3068.66,0.007],[3068.67,0.007]]]
["binance-futures","ETHUSDT",1732147271661,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.61,6.298],[3068.54,0.61]],[[3068.62,67.678],[3068.63,0.007],[3068.64,0.007],[3068.66,0.007],[3068.67,0.007]]]
["binance-futures","ETHUSDT",1732147271710,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.61,6.298],[3068.54,0.61]],[[3068.62,67.678],[3068.63,0.014],[3068.64,0.007],[3068.66,0.007],[3068.67,0.017]]]
["binance-futures","ETHUSDT",1732147271765,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699]],[[3068.5,47.949],[3068.51,32.535],[3068.54,21.111],[3068.55,249.298],[3068.56,1.388]]]
["binance-futures","ETHUSDT",1732147271815,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.46,11.282],[3068.4,0.016]],[[3068.47,139.512],[3068.48,6.05],[3068.49,3.645],[3068.5,3.261],[3068.51,0.007]]]
["binance-futures","ETHUSDT",1732147271867,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.46,11.282],[3068.44,0.007]],[[3068.47,140.35],[3068.48,4.407],[3068.49,3.271],[3068.5,3.261],[3068.51,0.017]]]
["binance-futures","ETHUSDT",1732147271918,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.46,16.685],[3068.44,0.007]],[[3068.47,140.958],[3068.48,4.407],[3068.49,3.261],[3068.5,2.663],[3068.51,0.017]]]
["binance-futures","ETHUSDT",1732147271964,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.46,16.685],[3068.44,0.007]],[[3068.47,141.007],[3068.48,4.407],[3068.49,3.261],[3068.5,2.663],[3068.51,0.017]]]
["binance-futures","ETHUSDT",1732147272020,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.46,16.695],[3068.44,0.007]],[[3068.47,141.756],[3068.48,4.407],[3068.49,0.007],[3068.5,2.695],[3068.51,0.017]]]
["binance-futures","ETHUSDT",1732147272071,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.46,16.695],[3068.44,0.007]],[[3068.47,145.662],[3068.48,4.407],[3068.49,0.007],[3068.5,0.255],[3068.51,0.017]]]
["binance-futures","ETHUSDT",1732147272118,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.46,16.695],[3068.44,0.007]],[[3068.47,146.576],[3068.48,4.407],[3068.49,0.007],[3068.5,0.255],[3068.51,0.017]]]
["binance-futures","ETHUSDT",1732147272172,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.46,16.695],[3068.44,0.007]],[[3068.47,133.456],[3068.48,4.407],[3068.49,0.007],[3068.5,0.255],[3068.51,0.017]]]
["binance-futures","ETHUSDT",1732147272227,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.46,16.695],[3068.44,0.007]],[[3068.47,133.472],[3068.48,4.407],[3068.49,0.007],[3068.5,0.255],[3068.51,0.017]]]
["binance-futures","ETHUSDT",1732147272278,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.46,16.703],[3068.44,0.007]],[[3068.47,133.479],[3068.48,4.407],[3068.49,0.007],[3068.5,0.255],[3068.51,0.017]]]
["binance-futures","ETHUSDT",1732147272329,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.46,16.73],[3068.44,0.007]],[[3068.47,136.022],[3068.48,2.407],[3068.49,0.007],[3068.5,0.162],[3068.51,0.017]]]
["binance-futures","ETHUSDT",1732147272381,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699]],[[3068.26,14.038],[3068.27,27.984],[3068.28,37.611],[3068.29,31.353],[3068.3,71.859]]]
["binance-futures","ETHUSDT",1732147272433,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.2,1.998],[3068.18,0.007]],[[3068.21,119.86],[3068.22,6.479],[3068.23,0.007],[3068.24,0.01],[3068.25,9.04]]]
["binance-futures","ETHUSDT",1732147272484,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.2,2.008],[3068.18,0.007]],[[3068.21,124.005],[3068.22,6.479],[3068.23,0.007],[3068.24,0.01],[3068.25,8.594]]]
["binance-futures","ETHUSDT",1732147272535,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.2,6.709],[3068.18,0.007]],[[3068.21,111.929],[3068.22,6.479],[3068.23,0.007],[3068.24,2.741],[3068.25,1.6]]]
["binance-futures","ETHUSDT",1732147272587,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.2,42.65],[3068.18,0.007]],[[3068.21,87.636],[3068.22,6.479],[3068.23,0.007],[3068.24,1.215],[3068.26,0.007]]]
["binance-futures","ETHUSDT",1732147272638,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.2,32.89],[3068.18,0.007]],[[3068.21,85.113],[3068.22,6.479],[3068.23,0.007],[3068.24,0.553],[3068.26,0.007]]]
["binance-futures","ETHUSDT",1732147272689,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.2,13.018],[3068.18,0.007]],[[3068.21,85.192],[3068.22,6.479],[3068.23,0.007],[3068.24,0.553],[3068.26,0.007]]]
["binance-futures","ETHUSDT",1732147272736,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.2,1.298],[3068.18,0.007]],[[3068.21,85.273],[3068.22,6.479],[3068.23,0.007],[3068.24,1.197],[3068.26,0.007]]]
["binance-futures","ETHUSDT",1732147272794,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.2,1.698],[3068.18,0.007]],[[3068.21,85.273],[3068.22,6.479],[3068.23,0.007],[3068.24,1.197],[3068.26,0.007]]]
["binance-futures","ETHUSDT",1732147272847,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.2,1.698],[3068.18,0.007]],[[3068.21,85.365],[3068.22,6.479],[3068.23,0.007],[3068.24,1.197],[3068.26,0.007]]]
["binance-futures","ETHUSDT",1732147272898,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.2,1.698],[3068.18,0.007]],[[3068.21,85.472],[3068.22,6.479],[3068.23,0.007],[3068.24,1.197],[3068.26,0.007]]]
["binance-futures","ETHUSDT",1732147272951,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.2,1.705],[3068.18,0.007]],[[3068.21,85.577],[3068.22,6.479],[3068.23,0.007],[3068.24,1.197],[3068.26,0.007]]]
["binance-futures","ETHUSDT",1732147273001,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.2,1.705],[3068.18,0.007]],[[3068.21,85.637],[3068.22,6.479],[3068.23,0.007],[3068.24,1.197],[3068.26,0.007]]]
["binance-futures","ETHUSDT",1732147273053,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.2,48.471],[3068.18,0.007]],[[3068.21,75.734],[3068.22,6.479],[3068.23,0.007],[3068.24,1.197],[3068.26,0.007]]]
["binance-futures","ETHUSDT",1732147273104,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.2,48.464],[3068.18,0.007]],[[3068.21,75.461],[3068.22,6.479],[3068.23,0.007],[3068.24,1.197],[3068.26,0.007]]]
["binance-futures","ETHUSDT",1732147273155,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.2,48.481],[3068.18,0.007]],[[3068.21,75.494],[3068.22,6.479],[3068.23,0.007],[3068.24,1.197],[3068.26,0.007]]]
["binance-futures","ETHUSDT",1732147273210,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.2,41.091],[3068.18,0.007]],[[3068.21,75.562],[3068.22,6.479],[3068.23,0.007],[3068.24,1.197],[3068.26,0.007]]]
["binance-futures","ETHUSDT",1732147273262,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.2,37.6],[3068.18,0.007]],[[3068.21,76.772],[3068.22,6.479],[3068.23,0.007],[3068.24,1.197],[3068.26,0.007]]]
["binance-futures","ETHUSDT",1732147273314,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.2,37.22],[3068.18,0.007]],[[3068.21,77.297],[3068.22,6.479],[3068.23,0.007],[3068.24,1.197],[3068.26,0.007]]]
["binance-futures","ETHUSDT",1732147273365,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.2,36.947],[3068.18,0.007]],[[3068.21,79.981],[3068.22,6.479],[3068.23,0.007],[3068.24,1.197],[3068.26,0.007]]]
["binance-futures","ETHUSDT",1732147273417,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.2,36.947],[3068.18,0.007]],[[3068.21,86.517],[3068.22,6.479],[3068.23,0.007],[3068.24,1.197],[3068.26,0.007]]]
["binance-futures","ETHUSDT",1732147273519,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.2,36.839]],[[3068.21,86.538],[3068.22,6.479],[3068.24,1.197],[3068.26,0.007],[3068.47,2.025]]]
["binance-futures","ETHUSDT",1732147273571,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.2,36.839],[3068.14,0.448]],[[3068.21,87.937],[3068.22,6.479],[3068.24,1.197],[3068.26,0.007],[3068.39,0.007]]]
["binance-futures","ETHUSDT",1732147273620,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.2,36.832],[3068.14,0.448]],[[3068.21,88.046],[3068.22,6.479],[3068.24,1.197],[3068.26,0.007],[3068.39,0.007]]]
["binance-futures","ETHUSDT",1732147273673,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.2,36.832],[3068.18,0.007]],[[3068.21,88.256],[3068.22,6.479],[3068.23,0.007],[3068.24,1.197],[3068.26,0.007]]]
["binance-futures","ETHUSDT",1732147273879,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.2,36.825],[3068.18,0.007]],[[3068.21,88.317],[3068.22,6.479],[3068.23,0.007],[3068.24,1.197],[3068.26,0.007]]]
["binance-futures","ETHUSDT",1732147273969,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.2,36.825],[3068.18,0.007]],[[3068.21,88.172],[3068.22,6.479],[3068.23,0.007],[3068.24,1.197],[3068.26,0.007]]]
["binance-futures","ETHUSDT",1732147274087,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.2,36.825],[3068.18,0.007]],[[3068.21,89.559],[3068.22,6.479],[3068.23,0.007],[3068.24,1.197],[3068.26,0.007]]]
["binance-futures","ETHUSDT",1732147274141,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.2,36.825],[3068.18,0.007]],[[3068.21,90.624],[3068.22,6.479],[3068.23,0.007],[3068.24,1.197],[3068.26,0.007]]]
["binance-futures","ETHUSDT",1732147274191,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.2,36.825],[3068.18,0.007]],[[3068.21,90.743],[3068.22,6.479],[3068.23,0.007],[3068.24,1.197],[3068.26,0.007]]]
["binance-futures","ETHUSDT",1732147274235,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.2,36.825],[3068.18,0.007]],[[3068.21,91.899],[3068.22,6.479],[3068.23,0.007],[3068.24,1.197],[3068.26,0.007]]]
["binance-futures","ETHUSDT",1732147274295,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.2,36.825],[3068.18,0.007]],[[3068.21,90.844],[3068.22,6.479],[3068.23,0.007],[3068.24,1.197],[3068.26,0.007]]]
["binance-futures","ETHUSDT",1732147274351,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.2,36.843],[3068.18,0.007]],[[3068.21,90.844],[3068.22,6.479],[3068.23,0.007],[3068.24,1.197],[3068.26,0.007]]]
["binance-futures","ETHUSDT",1732147274405,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.2,36.843],[3068.18,0.007]],[[3068.21,90.867],[3068.22,6.479],[3068.23,0.007],[3068.24,1.197],[3068.26,0.007]]]
["binance-futures","ETHUSDT",1732147274511,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699]],[[3068.15,57.294],[3068.16,0.508],[3068.17,0.502],[3068.18,8.157],[3068.19,15.704]]]
["binance-futures","ETHUSDT",1732147274561,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.04,0.187],[3068.0,0.083]],[[3068.05,104.647],[3068.06,50.154],[3068.08,0.007],[3068.09,0.017],[3068.11,0.024]]]
["binance-futures","ETHUSDT",1732147274613,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699]],[[3067.95,47.58],[3067.96,192.182],[3067.97,0.007],[3067.98,15.02],[3067.99,32.66]]]
["binance-futures","ETHUSDT",1732147274663,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.94,0.68],[3067.81,0.014]],[[3067.95,115.291],[3067.96,10.302],[3067.97,0.017],[3067.99,4.423],[3068.0,6.173]]]
["binance-futures","ETHUSDT",1732147274715,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.86,0.015],[3067.81,0.014]],[[3067.87,55.435],[3067.92,75.854],[3067.93,99.688],[3067.94,56.148],[3067.95,4.389]]]
["binance-futures","ETHUSDT",1732147274766,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.85,10.682],[3067.81,0.014]],[[3067.86,123.597],[3067.87,3.409],[3067.88,0.01],[3067.9,0.007],[3067.91,0.026]]]
["binance-futures","ETHUSDT",1732147274817,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.85,10.952],[3067.81,0.014]],[[3067.86,125.856],[3067.87,2.997],[3067.9,0.007],[3067.91,0.016],[3067.92,0.668]]]
["binance-futures","ETHUSDT",1732147274867,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.85,11.232],[3067.81,0.014]],[[3067.86,129.524],[3067.87,2.877],[3067.9,0.007],[3067.91,0.023],[3067.92,0.668]]]
["binance-futures","ETHUSDT",1732147274919,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.85,14.496],[3067.81,0.014]],[[3067.86,130.466],[3067.87,2.279],[3067.9,0.007],[3067.91,0.023],[3067.92,0.668]]]
["binance-futures","ETHUSDT",1732147274970,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699]],[[3067.68,142.266],[3067.69,2.689],[3067.7,0.01],[3067.71,4.96],[3067.73,9.432]]]
["binance-futures","ETHUSDT",1732147275021,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.63,0.007],[3067.62,0.015]],[[3067.68,156.413],[3067.69,0.007],[3067.7,0.01],[3067.71,4.96],[3067.72,0.01]]]
["binance-futures","ETHUSDT",1732147275072,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.67,3.269],[3067.63,0.007]],[[3067.68,146.278],[3067.69,0.014],[3067.7,2.642],[3067.71,0.022],[3067.72,0.017]]]
["binance-futures","ETHUSDT",1732147275121,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699]],[[3067.58,135.556],[3067.59,0.237],[3067.6,1.519],[3067.62,0.007],[3067.63,0.007]]]
["binance-futures","ETHUSDT",1732147275175,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.57,0.679],[3067.49,0.007]],[[3067.58,130.687],[3067.59,0.237],[3067.6,1.519],[3067.62,0.007],[3067.63,0.007]]]
["binance-futures","ETHUSDT",1732147275224,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.57,0.679],[3067.49,0.007]],[[3067.58,131.473],[3067.59,0.237],[3067.6,1.519],[3067.62,0.007],[3067.63,0.007]]]
["binance-futures","ETHUSDT",1732147275277,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.52,0.922],[3067.5,0.025]],[[3067.53,147.24],[3067.54,0.007],[3067.55,0.01],[3067.56,6.759],[3067.57,28.363]]]
["binance-futures","ETHUSDT",1732147275328,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.52,0.942],[3067.5,0.025]],[[3067.53,153.954],[3067.54,0.007],[3067.55,0.01],[3067.56,3.098],[3067.57,7.918]]]
["binance-futures","ETHUSDT",1732147275379,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.52,1.321],[3067.5,0.025]],[[3067.53,141.111],[3067.54,0.007],[3067.55,0.01],[3067.56,3.098],[3067.57,7.918]]]
["binance-futures","ETHUSDT",1732147275428,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.52,1.202],[3067.5,0.025]],[[3067.53,134.541],[3067.54,0.007],[3067.55,0.01],[3067.56,3.098],[3067.57,7.918]]]
["binance-futures","ETHUSDT",1732147275481,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.52,1.534],[3067.5,0.025]],[[3067.53,134.953],[3067.54,0.007],[3067.55,1.894],[3067.56,3.098],[3067.57,7.918]]]
["binance-futures","ETHUSDT",1732147275532,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.52,1.534],[3067.5,0.025]],[[3067.53,135.025],[3067.54,0.007],[3067.55,1.894],[3067.56,3.098],[3067.57,7.918]]]
["binance-futures","ETHUSDT",1732147275585,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.52,1.534],[3067.5,0.025]],[[3067.53,147.449],[3067.54,0.007],[3067.55,2.48],[3067.56,3.098],[3067.57,7.918]]]
["binance-futures","ETHUSDT",1732147275635,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.52,1.794],[3067.5,0.025]],[[3067.53,147.449],[3067.54,0.007],[3067.55,2.48],[3067.56,3.098],[3067.57,7.918]]]
["binance-futures","ETHUSDT",1732147275689,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699]],[[3067.31,76.329],[3067.32,0.022],[3067.34,0.007],[3067.35,0.015],[3067.38,0.015]]]
["binance-futures","ETHUSDT",1732147275741,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.3,34.755],[3067.26,0.022]],[[3067.31,74.666],[3067.32,0.022],[3067.34,0.007],[3067.35,0.015],[3067.38,0.015]]]
["binance-futures","ETHUSDT",1732147275791,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.3,0.289],[3067.26,0.022]],[[3067.31,77.472],[3067.32,0.022],[3067.34,0.007],[3067.35,0.022],[3067.37,0.007]]]
["binance-futures","ETHUSDT",1732147275842,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.28,1.497],[3067.26,0.022]],[[3067.29,110.152],[3067.3,29.39],[3067.31,6.586],[3067.32,0.405],[3067.34,0.007]]]
["binance-futures","ETHUSDT",1732147275895,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.28,3.097],[3067.26,0.022]],[[3067.29,110.292],[3067.3,8.639],[3067.31,6.586],[3067.32,0.022],[3067.34,0.007]]]
["binance-futures","ETHUSDT",1732147275947,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.28,23.264],[3067.26,0.022]],[[3067.29,90.872],[3067.3,1.199],[3067.31,6.174],[3067.32,0.022],[3067.34,0.007]]]
["binance-futures","ETHUSDT",1732147275995,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.28,23.645],[3067.26,0.022]],[[3067.29,90.872],[3067.3,1.199],[3067.31,6.174],[3067.32,0.022],[3067.34,0.007]]]
["binance-futures","ETHUSDT",1732147276050,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.28,6.6],[3067.26,0.087]],[[3067.29,90.881],[3067.3,1.199],[3067.31,6.174],[3067.32,0.022],[3067.34,0.007]]]
["binance-futures","ETHUSDT",1732147276102,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.28,3.871],[3067.26,0.087]],[[3067.29,96.323],[3067.3,1.199],[3067.31,4.708],[3067.32,0.022],[3067.34,0.007]]]
["binance-futures","ETHUSDT",1732147276153,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.28,3.871],[3067.26,0.087]],[[3067.29,97.059],[3067.3,1.704],[3067.31,4.708],[3067.32,0.022],[3067.34,0.007]]]
["binance-futures","ETHUSDT",1732147276205,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.28,3.492],[3067.26,0.087]],[[3067.29,97.297],[3067.3,1.704],[3067.31,4.708],[3067.32,0.022],[3067.34,0.007]]]
["binance-futures","ETHUSDT",1732147276254,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.28,3.492],[3067.26,0.087]],[[3067.29,110.635],[3067.3,1.704],[3067.31,3.38],[3067.32,0.022],[3067.34,0.007]]]
["binance-futures","ETHUSDT",1732147276306,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.28,13.22],[3067.26,0.087]],[[3067.29,100.882],[3067.3,1.694],[3067.31,1.545],[3067.32,0.022],[3067.34,0.007]]]
["binance-futures","ETHUSDT",1732147276358,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.28,13.716],[3067.26,0.087]],[[3067.29,100.896],[3067.3,1.694],[3067.31,0.061],[3067.32,0.022],[3067.34,0.007]]]
["binance-futures","ETHUSDT",1732147276406,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.28,6.677],[3067.27,20.057]],[[3067.29,100.896],[3067.3,1.189],[3067.31,0.061],[3067.32,0.022],[3067.34,0.007]]]
["binance-futures","ETHUSDT",1732147276460,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.28,3.609],[3067.27,20.057]],[[3067.29,100.882],[3067.3,1.189],[3067.31,0.061],[3067.32,0.022],[3067.34,0.007]]]
["binance-futures","ETHUSDT",1732147276510,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.28,13.725],[3067.27,20.057]],[[3067.29,100.775],[3067.3,1.189],[3067.31,0.061],[3067.32,0.022],[3067.34,0.007]]]
["binance-futures","ETHUSDT",1732147276568,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.28,13.751],[3067.27,20.007]],[[3067.29,100.791],[3067.3,1.189],[3067.31,0.061],[3067.32,0.022],[3067.34,0.007]]]
["binance-futures","ETHUSDT",1732147276619,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.28,23.504],[3067.27,20.007]],[[3067.29,100.791],[3067.3,1.189],[3067.31,0.061],[3067.32,0.022],[3067.34,0.007]]]
["binance-futures","ETHUSDT",1732147276672,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.28,33.318],[3067.27,20.007]],[[3067.29,73.311],[3067.3,1.189],[3067.31,0.061],[3067.32,0.022],[3067.34,0.007]]]
["binance-futures","ETHUSDT",1732147276724,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.28,33.699],[3067.27,20.007]],[[3067.29,64.404],[3067.3,1.189],[3067.31,0.061],[3067.32,0.022],[3067.34,0.007]]]
["binance-futures","ETHUSDT",1732147276775,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.28,40.75],[3067.27,20.007]],[[3067.29,64.373],[3067.3,1.189],[3067.31,0.061],[3067.32,0.022],[3067.34,0.007]]]
["binance-futures","ETHUSDT",1732147276824,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.28,40.768],[3067.27,20.007]],[[3067.29,13.705],[3067.31,0.061],[3067.32,0.022],[3067.34,0.007],[3067.39,1.104]]]
["binance-futures","ETHUSDT",1732147276878,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.28,41.348],[3067.27,20.007]],[[3067.29,13.666],[3067.31,0.061],[3067.32,0.022],[3067.34,0.007],[3067.4,0.007]]]
["binance-futures","ETHUSDT",1732147276929,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.28,41.348],[3067.27,20.007]],[[3067.29,13.676],[3067.31,0.061],[3067.32,0.022],[3067.34,0.007],[3067.4,0.007]]]
["binance-futures","ETHUSDT",1732147277088,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.28,41.37],[3067.27,20.007]],[[3067.29,11.629],[3067.31,0.061],[3067.32,0.022],[3067.34,0.007],[3067.4,0.007]]]
["binance-futures","ETHUSDT",1732147277117,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.28,41.37],[3067.27,20.007]],[[3067.29,13.85],[3067.31,0.061],[3067.32,0.022],[3067.34,0.007],[3067.4,0.007]]]
["binance-futures","ETHUSDT",1732147277188,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.28,41.37],[3067.27,20.007]],[[3067.29,13.825],[3067.31,0.061],[3067.32,0.022],[3067.34,0.007],[3067.4,1.519]]]
["binance-futures","ETHUSDT",1732147277240,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.28,40.319],[3067.27,20.007]],[[3067.29,13.825],[3067.31,0.061],[3067.32,0.022],[3067.34,0.007],[3067.4,1.519]]]
["binance-futures","ETHUSDT",1732147277293,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.28,40.319],[3067.27,20.007]],[[3067.29,14.034],[3067.31,0.061],[3067.32,0.022],[3067.34,0.007],[3067.4,1.519]]]
["binance-futures","ETHUSDT",1732147277345,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.28,40.308],[3067.27,20.007]],[[3067.29,14.056],[3067.31,0.061],[3067.32,0.022],[3067.34,0.007],[3067.4,1.519]]]
["binance-futures","ETHUSDT",1732147277383,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.28,39.926],[3067.27,20.007]],[[3067.29,14.056],[3067.31,0.061],[3067.32,0.022],[3067.34,0.007],[3067.4,1.519]]]
["binance-futures","ETHUSDT",1732147277450,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.28,40.726],[3067.27,20.007]],[[3067.29,14.399],[3067.31,0.061],[3067.32,0.022],[3067.34,0.007],[3067.4,1.519]]]
["binance-futures","ETHUSDT",1732147277548,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.28,40.814],[3067.27,20.007]],[[3067.29,14.399],[3067.31,0.061],[3067.32,0.022],[3067.34,0.007],[3067.4,1.519]]]
["binance-futures","ETHUSDT",1732147277604,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.28,40.814],[3067.27,20.007]],[[3067.29,14.214],[3067.31,0.061],[3067.32,0.022],[3067.34,0.007],[3067.4,1.519]]]
["binance-futures","ETHUSDT",1732147277659,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.28,40.78],[3067.27,20.007]],[[3067.29,14.214],[3067.31,0.061],[3067.32,0.022],[3067.34,0.007],[3067.4,1.519]]]
["binance-futures","ETHUSDT",1732147277756,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.28,41.02],[3067.27,20.007]],[[3067.29,14.36],[3067.31,0.061],[3067.32,0.022],[3067.34,0.007],[3067.4,1.519]]]
["binance-futures","ETHUSDT",1732147277815,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.28,41.02],[3067.27,20.007]],[[3067.29,14.383],[3067.31,0.061],[3067.32,0.022],[3067.34,0.007],[3067.4,1.519]]]
["binance-futures","ETHUSDT",1732147277972,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.28,40.22],[3067.27,20.007]],[[3067.29,14.383],[3067.31,0.061],[3067.32,0.022],[3067.34,0.007],[3067.4,1.519]]]
["binance-futures","ETHUSDT",1732147278024,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.28,41.02],[3067.27,20.007]],[[3067.29,14.383],[3067.31,0.061],[3067.32,0.022],[3067.34,0.007],[3067.36,0.322]]]
["binance-futures","ETHUSDT",1732147278078,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.28,41.02],[3067.27,20.007]],[[3067.29,14.42],[3067.31,0.061],[3067.32,0.022],[3067.34,0.007],[3067.36,0.322]]]
["binance-futures","ETHUSDT",1732147278126,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.28,41.148],[3067.27,20.007]],[[3067.29,13.58],[3067.31,0.061],[3067.32,0.022],[3067.34,0.007],[3067.36,0.322]]]
["binance-futures","ETHUSDT",1732147278186,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.28,35.966],[3067.27,20.007]],[[3067.29,33.859],[3067.31,0.061],[3067.32,0.022],[3067.34,0.007],[3067.36,0.322]]]
["binance-futures","ETHUSDT",1732147278234,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.28,36.106],[3067.27,20.007]],[[3067.29,32.468],[3067.31,0.061],[3067.32,0.022],[3067.34,0.007],[3067.36,0.322]]]
["binance-futures","ETHUSDT",1732147278290,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.28,34.266],[3067.27,20.007]],[[3067.29,32.764],[3067.31,0.061],[3067.32,0.022],[3067.34,0.007],[3067.36,0.322]]]
["binance-futures","ETHUSDT",1732147278341,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.28,46.752],[3067.27,20.007]],[[3067.29,33.917],[3067.31,0.061],[3067.32,0.022],[3067.34,0.007],[3067.36,0.322]]]
["binance-futures","ETHUSDT",1732147278393,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.28,46.752],[3067.27,20.007]],[[3067.29,33.933],[3067.31,0.061],[3067.32,0.022],[3067.34,0.007],[3067.36,0.322]]]
["binance-futures","ETHUSDT",1732147278497,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.28,49.872],[3067.27,20.007]],[[3067.29,33.933],[3067.31,0.061],[3067.32,0.022],[3067.34,0.007],[3067.36,0.322]]]
["binance-futures","ETHUSDT",1732147278550,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.28,49.922],[3067.27,20.007]],[[3067.29,34.081],[3067.31,0.061],[3067.32,0.022],[3067.34,0.007],[3067.36,0.322]]]
["binance-futures","ETHUSDT",1732147278602,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.28,50.322],[3067.27,20.007]],[[3067.29,34.081],[3067.31,0.061],[3067.32,0.022],[3067.34,0.007],[3067.36,0.322]]]
["binance-futures","ETHUSDT",1732147278654,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.28,18.856],[3067.27,20.007]],[[3067.29,47.11],[3067.31,0.061],[3067.32,0.022],[3067.34,0.007],[3067.36,0.322]]]
["binance-futures","ETHUSDT",1732147278705,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.28,18.429],[3067.27,20.007]],[[3067.29,54.114],[3067.31,0.061],[3067.32,0.022],[3067.34,0.007],[3067.36,0.322]]]
["binance-futures","ETHUSDT",1732147278756,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.28,16.439],[3067.27,20.007]],[[3067.29,54.1],[3067.31,0.061],[3067.32,0.022],[3067.34,0.007],[3067.36,0.322]]]
["binance-futures","ETHUSDT",1732147278810,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.28,16.818],[3067.27,20.007]],[[3067.29,54.114],[3067.31,0.061],[3067.32,0.022],[3067.34,0.007],[3067.36,0.322]]]
["binance-futures","ETHUSDT",1732147278913,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.28,7.876],[3067.27,20.007]],[[3067.29,52.721],[3067.31,0.061],[3067.32,0.022],[3067.34,0.007],[3067.36,0.322]]]
["binance-futures","ETHUSDT",1732147278961,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.28,7.484],[3067.27,20.007]],[[3067.29,52.721],[3067.31,0.061],[3067.32,0.022],[3067.34,0.007],[3067.36,0.322]]]
["binance-futures","ETHUSDT",1732147279021,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.28,9.832],[3067.27,20.007]],[[3067.29,54.677],[3067.31,0.061],[3067.32,0.022],[3067.34,0.007],[3067.36,0.322]]]
["binance-futures","ETHUSDT",1732147279074,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.28,7.38],[3067.27,20.007]],[[3067.29,60.758],[3067.31,0.061],[3067.32,0.022],[3067.34,0.007],[3067.36,0.322]]]
["binance-futures","ETHUSDT",1732147279124,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.28,7.845],[3067.27,20.007]],[[3067.29,58.906],[3067.31,0.061],[3067.32,0.022],[3067.34,0.007],[3067.36,0.322]]]
["binance-futures","ETHUSDT",1732147279176,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.28,7.054],[3067.27,20.007]],[[3067.29,58.911],[3067.31,0.061],[3067.32,0.022],[3067.34,0.007],[3067.36,0.322]]]
["binance-futures","ETHUSDT",1732147279280,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.28,6.685],[3067.27,20.007]],[[3067.29,58.875],[3067.31,0.061],[3067.32,0.022],[3067.34,0.007],[3067.36,0.322]]]
["binance-futures","ETHUSDT",1732147279329,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.28,6.685],[3067.27,20.007]],[[3067.29,59.009],[3067.31,0.061],[3067.32,0.022],[3067.34,0.007],[3067.36,0.322]]]
["binance-futures","ETHUSDT",1732147279383,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.28,6.678],[3067.27,20.007]],[[3067.29,59.025],[3067.31,0.061],[3067.32,0.022],[3067.34,0.007],[3067.36,0.322]]]
["binance-futures","ETHUSDT",1732147279485,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.28,6.678],[3067.27,20.007]],[[3067.29,59.043],[3067.31,0.061],[3067.32,0.022],[3067.34,0.007],[3067.36,0.322]]]
["binance-futures","ETHUSDT",1732147279546,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.28,7.198],[3067.27,20.007]],[[3067.29,59.043],[3067.31,0.061],[3067.32,0.022],[3067.34,0.007],[3067.36,0.322]]]
["binance-futures","ETHUSDT",1732147279649,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.28,7.204],[3067.27,20.007]],[[3067.29,59.173],[3067.31,0.061],[3067.32,0.022],[3067.34,0.007],[3067.36,0.322]]]
["binance-futures","ETHUSDT",1732147279805,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.28,12.241],[3067.27,20.007]],[[3067.29,46.144],[3067.31,0.061],[3067.32,0.022],[3067.34,0.007],[3067.36,0.322]]]
["binance-futures","ETHUSDT",1732147279859,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.28,18.666],[3067.27,20.007]],[[3067.29,46.144],[3067.31,0.061],[3067.32,0.054],[3067.34,0.007],[3067.36,0.322]]]
["binance-futures","ETHUSDT",1732147279909,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.28,19.678],[3067.27,20.007]],[[3067.29,38.088],[3067.31,0.061],[3067.32,0.054],[3067.34,0.007],[3067.36,0.322]]]
["binance-futures","ETHUSDT",1732147279961,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.28,33.757],[3067.27,20.007]],[[3067.29,29.126],[3067.31,0.061],[3067.32,0.054],[3067.34,0.007],[3067.36,0.322]]]
["binance-futures","ETHUSDT",1732147280011,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.28,33.76],[3067.27,20.007]],[[3067.29,29.126],[3067.31,0.061],[3067.32,0.022],[3067.34,0.007],[3067.36,0.322]]]
["binance-futures","ETHUSDT",1732147280062,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.28,33.779],[3067.27,20.007]],[[3067.29,32.492],[3067.31,0.061],[3067.32,0.022],[3067.34,0.007],[3067.36,0.322]]]
["binance-futures","ETHUSDT",1732147280116,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.28,18.69],[3067.27,20.007]],[[3067.29,36.068],[3067.31,0.061],[3067.32,0.022],[3067.34,0.007],[3067.36,0.322]]]
["binance-futures","ETHUSDT",1732147280167,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.28,7.627],[3067.27,20.007]],[[3067.29,37.608],[3067.31,0.061],[3067.32,0.022],[3067.34,0.007],[3067.36,0.322]]]
["binance-futures","ETHUSDT",1732147280220,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.28,7.319],[3067.27,20.007]],[[3067.29,37.615],[3067.31,0.061],[3067.32,0.022],[3067.34,0.007],[3067.36,0.322]]]
["binance-futures","ETHUSDT",1732147280272,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.28,7.319],[3067.27,20.007]],[[3067.29,40.021],[3067.31,0.061],[3067.32,0.022],[3067.34,0.007],[3067.36,0.322]]]
["binance-futures","ETHUSDT",1732147280320,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.28,7.309],[3067.27,20.007]],[[3067.29,42.589],[3067.31,0.061],[3067.32,0.022],[3067.34,0.007],[3067.36,0.322]]]
["binance-futures","ETHUSDT",1732147280375,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.28,9.679],[3067.27,20.007]],[[3067.29,42.856],[3067.31,0.061],[3067.32,0.022],[3067.34,0.007],[3067.36,0.322]]]
["binance-futures","ETHUSDT",1732147280483,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.28,16.768],[3067.27,20.007]],[[3067.29,42.856],[3067.31,0.061],[3067.32,0.022],[3067.34,0.007],[3067.36,0.322]]]
["binance-futures","ETHUSDT",1732147280533,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.28,13.443],[3067.27,20.007]],[[3067.29,42.863],[3067.31,0.061],[3067.32,0.022],[3067.34,0.007],[3067.36,0.322]]]
["binance-futures","ETHUSDT",1732147280594,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.28,7.397],[3067.27,20.007]],[[3067.29,36.763],[3067.31,0.061],[3067.32,0.022],[3067.34,0.007],[3067.36,0.322]]]
["binance-futures","ETHUSDT",1732147280802,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.28,7.397],[3067.27,20.007]],[[3067.29,36.795],[3067.31,0.061],[3067.32,0.022],[3067.34,0.007],[3067.36,0.322]]]
["binance-futures","ETHUSDT",1732147280851,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.28,7.018],[3067.27,20.007]],[[3067.29,36.651],[3067.31,0.061],[3067.32,0.022],[3067.34,0.007],[3067.36,0.322]]]
["binance-futures","ETHUSDT",1732147280906,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.28,7.009],[3067.27,20.007]],[[3067.29,42.937],[3067.31,0.061],[3067.32,0.022],[3067.34,0.007],[3067.36,0.322]]]
["binance-futures","ETHUSDT",1732147280957,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699]],[[3067.2,92.524],[3067.21,12.859],[3067.22,0.181],[3067.25,2.183],[3067.27,51.101]]]
["binance-futures","ETHUSDT",1732147281008,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.15,13.918],[3067.14,0.022]],[[3067.16,129.42],[3067.17,0.406],[3067.18,56.694],[3067.19,2.554],[3067.2,7.815]]]
["binance-futures","ETHUSDT",1732147281059,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699]],[[3067.03,97.612],[3067.04,0.668],[3067.05,48.477],[3067.06,3.905],[3067.07,0.007]]]
["binance-futures","ETHUSDT",1732147281111,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.02,0.33],[3067.01,0.017]],[[3067.03,103.813],[3067.04,10.577],[3067.05,3.123],[3067.06,3.905],[3067.07,0.007]]]
["binance-futures","ETHUSDT",1732147281161,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699]],[[3067.01,111.927],[3067.02,17.781],[3067.03,0.03],[3067.04,0.683],[3067.05,3.113]]]
["binance-futures","ETHUSDT",1732147281212,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.0,5.25],[3066.81,1.615]],[[3067.01,109.696],[3067.02,3.126],[3067.03,0.03],[3067.04,0.7],[3067.05,3.113]]]
["binance-futures","ETHUSDT",1732147281264,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.0,5.01],[3066.96,0.032]],[[3067.01,111.596],[3067.02,3.126],[3067.03,0.03],[3067.04,0.7],[3067.05,3.113]]]
["binance-futures","ETHUSDT",1732147281313,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.0,5.02],[3066.96,0.032]],[[3067.01,113.873],[3067.02,2.668],[3067.03,0.03],[3067.04,0.7],[3067.05,3.113]]]
["binance-futures","ETHUSDT",1732147281366,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.0,9.961],[3066.96,0.032]],[[3067.01,84.433],[3067.02,3.841],[3067.03,0.03],[3067.04,0.7],[3067.05,3.145]]]
["binance-futures","ETHUSDT",1732147281418,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.0,4.924],[3066.96,0.032]],[[3067.01,86.631],[3067.02,3.841],[3067.03,0.03],[3067.04,0.7],[3067.05,3.145]]]
["binance-futures","ETHUSDT",1732147281472,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.0,4.868],[3066.96,0.032]],[[3067.01,93.393],[3067.02,6.604],[3067.03,0.03],[3067.04,0.7],[3067.05,3.145]]]
["binance-futures","ETHUSDT",1732147281572,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.0,4.868],[3066.96,0.032]],[[3067.01,93.393],[3067.02,9.535],[3067.03,0.03],[3067.04,0.7],[3067.05,3.145]]]
["binance-futures","ETHUSDT",1732147281681,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.0,4.875],[3066.96,0.032]],[[3067.01,94.532],[3067.02,6.604],[3067.03,0.03],[3067.04,0.7],[3067.05,3.145]]]
["binance-futures","ETHUSDT",1732147281732,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.0,6.866],[3066.96,0.032]],[[3067.01,60.759],[3067.02,6.604],[3067.03,0.03],[3067.04,0.7],[3067.05,3.145]]]
["binance-futures","ETHUSDT",1732147281785,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.0,4.867],[3066.96,0.032]],[[3067.01,60.749],[3067.02,6.604],[3067.03,0.03],[3067.04,0.7],[3067.05,3.145]]]
["binance-futures","ETHUSDT",1732147281888,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.0,6.57],[3066.96,0.032]],[[3067.01,61.604],[3067.02,6.604],[3067.03,0.03],[3067.04,0.7],[3067.05,3.145]]]
["binance-futures","ETHUSDT",1732147281939,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.0,6.57],[3066.96,0.032]],[[3067.01,65.964],[3067.02,6.604],[3067.03,0.03],[3067.04,0.7],[3067.05,3.145]]]
["binance-futures","ETHUSDT",1732147282041,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699]],[[3066.88,44.242],[3066.89,10.097],[3066.9,27.073],[3066.91,140.134],[3066.92,0.475]]]
["binance-futures","ETHUSDT",1732147282092,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.77,0.007],[3066.74,0.007]],[[3066.79,0.127],[3066.81,18.153],[3066.82,5.517],[3066.83,106.428],[3066.84,30.962]]]
["binance-futures","ETHUSDT",1732147282143,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.77,0.007],[3066.75,0.052]],[[3066.79,1.618],[3066.81,52.02],[3066.82,110.118],[3066.83,113.434],[3066.84,0.015]]]
["binance-futures","ETHUSDT",1732147282194,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699]],[[3066.64,9.787],[3066.66,9.787],[3066.67,3.866],[3066.68,3.866],[3066.7,9.51]]]
["binance-futures","ETHUSDT",1732147282245,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.59,0.105],[3066.58,0.007]],[[3066.6,19.004],[3066.61,65.786],[3066.62,3.661],[3066.63,75.922],[3066.64,60.407]]]
["binance-futures","ETHUSDT",1732147282295,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699]],[[3066.58,25.134],[3066.59,21.933],[3066.6,116.082],[3066.61,0.388],[3066.62,2.948]]]
["binance-futures","ETHUSDT",1732147282347,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.5,19.98],[3066.38,0.331]],[[3066.51,74.665],[3066.52,0.007],[3066.53,0.508],[3066.54,0.341],[3066.55,31.697]]]
["binance-futures","ETHUSDT",1732147282398,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.5,31.405],[3066.38,0.331]],[[3066.51,68.101],[3066.52,0.007],[3066.54,0.025],[3066.55,0.007],[3066.58,4.387]]]
["binance-futures","ETHUSDT",1732147282449,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.5,27.701],[3066.38,0.331]],[[3066.51,67.35],[3066.52,0.007],[3066.54,0.022],[3066.55,0.007],[3066.58,4.322]]]
["binance-futures","ETHUSDT",1732147282500,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.5,27.711],[3066.38,0.331]],[[3066.51,67.36],[3066.52,0.007],[3066.54,0.022],[3066.55,0.007],[3066.58,4.322]]]
["binance-futures","ETHUSDT",1732147282550,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.5,28.168],[3066.38,0.331]],[[3066.51,67.395],[3066.52,0.007],[3066.54,0.022],[3066.55,0.007],[3066.56,0.118]]]
["binance-futures","ETHUSDT",1732147282604,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.5,28.168],[3066.38,0.331]],[[3066.51,68.285],[3066.52,0.007],[3066.54,0.022],[3066.55,0.007],[3066.56,0.118]]]
["binance-futures","ETHUSDT",1732147282657,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.5,28.168],[3066.38,0.331]],[[3066.51,69.249],[3066.52,0.007],[3066.54,0.022],[3066.55,0.007],[3066.56,0.118]]]
["binance-futures","ETHUSDT",1732147282710,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.5,20.447],[3066.38,0.331]],[[3066.51,74.849],[3066.52,0.007],[3066.54,0.022],[3066.55,0.007],[3066.62,0.007]]]
["binance-futures","ETHUSDT",1732147282756,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.5,20.528],[3066.38,0.331]],[[3066.51,77.2],[3066.52,0.007],[3066.54,0.022],[3066.55,0.007],[3066.62,0.007]]]
["binance-futures","ETHUSDT",1732147282810,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.5,20.528],[3066.38,0.331]],[[3066.51,77.207],[3066.52,0.007],[3066.54,0.022],[3066.55,0.007],[3066.6,2.178]]]
["binance-futures","ETHUSDT",1732147282866,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.5,20.543],[3066.38,0.331]],[[3066.51,79.703],[3066.52,0.007],[3066.54,0.022],[3066.55,0.007],[3066.57,0.999]]]
["binance-futures","ETHUSDT",1732147282918,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.5,21.16],[3066.38,0.331]],[[3066.51,80.091],[3066.52,0.007],[3066.54,0.022],[3066.55,0.007],[3066.57,0.627]]]
["binance-futures","ETHUSDT",1732147282969,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.5,21.169],[3066.38,0.331]],[[3066.51,80.091],[3066.52,0.007],[3066.54,0.022],[3066.55,0.007],[3066.57,0.627]]]
["binance-futures","ETHUSDT",1732147283021,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.5,21.169],[3066.38,0.331]],[[3066.51,82.047],[3066.52,0.007],[3066.54,0.022],[3066.55,0.007],[3066.57,0.627]]]
["binance-futures","ETHUSDT",1732147283063,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.5,54.07],[3066.48,0.054]],[[3066.51,78.272],[3066.52,0.007],[3066.54,0.022],[3066.55,0.007],[3066.57,0.627]]]
["binance-futures","ETHUSDT",1732147283125,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.5,54.07],[3066.48,0.054]],[[3066.51,72.485],[3066.52,0.007],[3066.54,0.022],[3066.55,0.007],[3066.57,0.627]]]
["binance-futures","ETHUSDT",1732147283224,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.5,54.089],[3066.48,0.054]],[[3066.51,72.485],[3066.52,0.007],[3066.54,0.022],[3066.55,0.007],[3066.57,0.627]]]
["binance-futures","ETHUSDT",1732147283281,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.5,54.089],[3066.48,0.054]],[[3066.51,72.517],[3066.52,0.007],[3066.54,0.022],[3066.55,0.007],[3066.57,0.627]]]
["binance-futures","ETHUSDT",1732147283334,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.5,54.47],[3066.48,0.054]],[[3066.51,70.714],[3066.52,0.007],[3066.54,0.022],[3066.55,0.007],[3066.57,0.627]]]
["binance-futures","ETHUSDT",1732147283387,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.5,54.47],[3066.48,0.054]],[[3066.51,70.903],[3066.52,0.007],[3066.54,0.022],[3066.55,0.007],[3066.57,0.627]]]
["binance-futures","ETHUSDT",1732147283437,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.5,54.483],[3066.48,0.045]],[[3066.51,70.889],[3066.52,0.007],[3066.54,0.022],[3066.55,0.007],[3066.57,0.627]]]
["binance-futures","ETHUSDT",1732147283488,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.5,54.483],[3066.48,0.045]],[[3066.51,71.104],[3066.52,0.007],[3066.54,0.022],[3066.55,0.007],[3066.57,0.627]]]
["binance-futures","ETHUSDT",1732147283531,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.5,54.138],[3066.48,0.045]],[[3066.51,71.104],[3066.52,0.007],[3066.54,0.022],[3066.55,0.007],[3066.57,0.627]]]
["binance-futures","ETHUSDT",1732147283647,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.5,54.056],[3066.48,0.045]],[[3066.51,71.104],[3066.52,0.007],[3066.54,0.022],[3066.55,0.007],[3066.57,0.627]]]
["binance-futures","ETHUSDT",1732147283748,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.5,54.056],[3066.48,0.045]],[[3066.51,78.356],[3066.52,0.007],[3066.54,0.022],[3066.55,0.007],[3066.57,0.627]]]
["binance-futures","ETHUSDT",1732147283803,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.5,54.046],[3066.48,0.045]],[[3066.51,91.403],[3066.52,0.007],[3066.54,0.022],[3066.55,0.007],[3066.57,0.627]]]
["binance-futures","ETHUSDT",1732147283851,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.5,54.046],[3066.48,0.045]],[[3066.51,91.495],[3066.52,0.007],[3066.54,0.022],[3066.55,0.007],[3066.57,0.627]]]
["binance-futures","ETHUSDT",1732147283904,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.5,54.053],[3066.48,0.045]],[[3066.51,97.207],[3066.52,0.007],[3066.54,0.022],[3066.55,0.007],[3066.57,0.627]]]
["binance-futures","ETHUSDT",1732147283947,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.5,53.682],[3066.48,0.045]],[[3066.51,97.12],[3066.52,0.007],[3066.54,0.022],[3066.55,0.007],[3066.57,0.627]]]
["binance-futures","ETHUSDT",1732147284012,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.5,53.675],[3066.48,0.045]],[[3066.51,97.12],[3066.52,0.007],[3066.54,0.022],[3066.55,0.007],[3066.57,0.627]]]
["binance-futures","ETHUSDT",1732147284061,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.5,53.675],[3066.49,0.007]],[[3066.51,97.295],[3066.52,0.007],[3066.54,0.022],[3066.55,0.007],[3066.57,0.627]]]
["binance-futures","ETHUSDT",1732147284110,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.5,53.675],[3066.49,0.007]],[[3066.51,91.495],[3066.52,0.007],[3066.54,0.022],[3066.55,0.007],[3066.57,0.627]]]
["binance-futures","ETHUSDT",1732147284165,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.5,53.758],[3066.49,0.007]],[[3066.51,91.495],[3066.52,0.007],[3066.54,0.022],[3066.55,0.007],[3066.57,0.627]]]
["binance-futures","ETHUSDT",1732147284219,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.5,54.139],[3066.49,0.007]],[[3066.51,71.349],[3066.52,0.007],[3066.54,0.022],[3066.55,0.007],[3066.57,0.627]]]
["binance-futures","ETHUSDT",1732147284270,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.5,54.111],[3066.49,0.007]],[[3066.51,71.539],[3066.52,0.007],[3066.54,0.022],[3066.55,0.007],[3066.57,0.627]]]
["binance-futures","ETHUSDT",1732147284320,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.5,54.111],[3066.49,0.007]],[[3066.51,71.49],[3066.52,0.007],[3066.54,0.022],[3066.55,0.007],[3066.57,0.627]]]
["binance-futures","ETHUSDT",1732147284372,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.5,54.111],[3066.49,0.007]],[[3066.51,71.533],[3066.52,0.007],[3066.54,0.022],[3066.55,0.007],[3066.57,0.627]]]
["binance-futures","ETHUSDT",1732147284419,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.5,54.143],[3066.49,0.007]],[[3066.51,70.99],[3066.52,0.007],[3066.54,0.022],[3066.55,0.007],[3066.57,0.627]]]
["binance-futures","ETHUSDT",1732147284484,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.5,54.168],[3066.49,0.007]],[[3066.51,70.735],[3066.52,0.007],[3066.54,0.022],[3066.55,0.007],[3066.57,0.627]]]
["binance-futures","ETHUSDT",1732147284538,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.5,53.175]],[[3066.51,70.742],[3066.52,0.007],[3066.54,0.022],[3066.55,0.007],[3066.57,0.627]]]
["binance-futures","ETHUSDT",1732147284589,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.5,53.38],[3066.23,7.385]],[[3066.51,70.667],[3066.52,0.007],[3066.54,0.022],[3066.55,0.007],[3066.57,0.627]]]
["binance-futures","ETHUSDT",1732147284639,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.5,53.373],[3066.49,0.007]],[[3066.51,70.66],[3066.52,0.007],[3066.54,0.022],[3066.55,0.007],[3066.57,0.627]]]
["binance-futures","ETHUSDT",1732147284742,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.5,53.366],[3066.49,0.007]],[[3066.51,70.66],[3066.52,0.007],[3066.54,0.022],[3066.55,0.007],[3066.57,0.627]]]
["binance-futures","ETHUSDT",1732147284779,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.5,53.52],[3066.49,0.007]],[[3066.51,70.66],[3066.52,0.007],[3066.54,0.022],[3066.55,0.007],[3066.57,0.627]]]
["binance-futures","ETHUSDT",1732147284844,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.5,53.52],[3066.49,0.007]],[[3066.51,70.751],[3066.52,0.007],[3066.54,0.022],[3066.55,0.007],[3066.57,0.627]]]
["binance-futures","ETHUSDT",1732147284902,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.5,53.52],[3066.49,0.007]],[[3066.51,70.717],[3066.52,0.007],[3066.54,0.022],[3066.55,0.007],[3066.57,0.627]]]
["binance-futures","ETHUSDT",1732147285008,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.5,53.322],[3066.49,0.007]],[[3066.51,70.717],[3066.52,0.007],[3066.54,0.022],[3066.55,0.007],[3066.57,0.627]]]
["binance-futures","ETHUSDT",1732147285106,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.5,53.322],[3066.49,0.007]],[[3066.51,70.729],[3066.52,0.007],[3066.54,0.022],[3066.55,0.007],[3066.57,0.627]]]
["binance-futures","ETHUSDT",1732147285150,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.5,53.322],[3066.49,0.007]],[[3066.51,70.807],[3066.52,0.007],[3066.54,0.022],[3066.55,0.007],[3066.57,0.627]]]
["binance-futures","ETHUSDT",1732147285214,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.5,66.736],[3066.49,0.007]],[[3066.51,79.257],[3066.52,0.007],[3066.54,0.022],[3066.55,0.007],[3066.57,0.627]]]
["binance-futures","ETHUSDT",1732147285267,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.5,74.19],[3066.49,0.007]],[[3066.51,61.661],[3066.52,0.007],[3066.54,0.022],[3066.55,0.007],[3066.57,0.627]]]
["binance-futures","ETHUSDT",1732147285317,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.6,64.366],[3066.59,104.253]],[[3066.62,0.007],[3066.66,4.737],[3066.67,0.007],[3066.68,0.017],[3066.69,9.473]]]
["binance-futures","ETHUSDT",1732147285369,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.74,117.099],[3066.73,31.49]],[[3066.76,0.057],[3066.8,0.007],[3066.84,0.031],[3066.85,4.11],[3066.88,0.007]]]
["binance-futures","ETHUSDT",1732147285420,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.84,43.325],[3066.81,52.546]],[[3066.85,0.017],[3066.86,0.007],[3066.87,1.078],[3066.88,0.017],[3066.89,0.007]]]
["binance-futures","ETHUSDT",1732147285471,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.86,142.882],[3066.85,116.469]],[[3066.87,6.908],[3066.88,0.007],[3066.89,0.007],[3066.92,0.021],[3066.96,0.015]]]
["binance-futures","ETHUSDT",1732147285522,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.86,142.285],[3066.85,37.502]],[[3066.87,2.207],[3066.88,0.007],[3066.89,0.007],[3066.92,0.021],[3066.96,0.015]]]
["binance-futures","ETHUSDT",1732147285574,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.86,178.402],[3066.85,0.514]],[[3066.87,2.217],[3066.88,0.007],[3066.89,0.007],[3066.92,0.021],[3066.96,0.015]]]
["binance-futures","ETHUSDT",1732147285625,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.86,178.942],[3066.85,0.514]],[[3066.87,2.292],[3066.88,0.007],[3066.89,0.007],[3066.92,0.021],[3066.96,0.015]]]
["binance-futures","ETHUSDT",1732147285676,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.98,164.243],[3066.96,0.007]],[[3066.99,9.484],[3067.01,0.007],[3067.04,0.007],[3067.08,3.62],[3067.09,0.016]]]
["binance-futures","ETHUSDT",1732147285727,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.98,161.122],[3066.96,0.007]],[[3066.99,10.293],[3067.01,0.007],[3067.04,0.007],[3067.07,0.007],[3067.08,0.37]]]
["binance-futures","ETHUSDT",1732147285780,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.98,146.712],[3066.96,0.007]],[[3066.99,32.235],[3067.01,0.007],[3067.04,0.007],[3067.07,0.007],[3067.08,0.029]]]
["binance-futures","ETHUSDT",1732147285832,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.98,153.512],[3066.96,0.007]],[[3066.99,0.895],[3067.01,0.007],[3067.04,0.007],[3067.07,0.007],[3067.08,0.029]]]
["binance-futures","ETHUSDT",1732147285884,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.98,153.53],[3066.96,0.007]],[[3066.99,1.006],[3067.01,0.007],[3067.04,0.007],[3067.07,0.007],[3067.08,0.029]]]
["binance-futures","ETHUSDT",1732147285935,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.98,153.512],[3066.96,0.007]],[[3066.99,0.996],[3067.01,0.007],[3067.04,0.007],[3067.07,0.007],[3067.08,0.029]]]
["binance-futures","ETHUSDT",1732147285985,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.98,166.58],[3066.96,0.007]],[[3066.99,0.989],[3067.01,0.007],[3067.04,0.007],[3067.07,0.007],[3067.08,0.029]]]
["binance-futures","ETHUSDT",1732147286039,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.98,166.8],[3066.96,0.007]],[[3066.99,1.129],[3067.01,0.047],[3067.04,0.007],[3067.07,0.007],[3067.08,0.029]]]
["binance-futures","ETHUSDT",1732147286141,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.98,166.87],[3066.97,0.013]],[[3066.99,1.193],[3067.01,0.047],[3067.04,0.007],[3067.07,0.007],[3067.08,0.029]]]
["binance-futures","ETHUSDT",1732147286192,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.98,167.327],[3066.97,0.013]],[[3066.99,1.193],[3067.01,0.047],[3067.04,0.007],[3067.07,0.007],[3067.08,0.029]]]
["binance-futures","ETHUSDT",1732147286243,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.2,123.732],[3067.19,53.407]],[[3067.21,9.574],[3067.22,0.014],[3067.23,0.022],[3067.24,0.243],[3067.26,0.022]]]
["binance-futures","ETHUSDT",1732147286294,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.2,110.939],[3067.19,46.893]],[[3067.21,9.605],[3067.22,0.014],[3067.23,0.022],[3067.24,0.243],[3067.26,0.022]]]
["binance-futures","ETHUSDT",1732147286345,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.2,113.302],[3067.19,33.692]],[[3067.21,18.4],[3067.22,0.007],[3067.23,0.022],[3067.24,0.243],[3067.26,0.022]]]
["binance-futures","ETHUSDT",1732147286394,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.2,146.601],[3067.19,0.577]],[[3067.21,25.021],[3067.22,0.007],[3067.23,0.022],[3067.24,0.243],[3067.26,0.022]]]
["binance-futures","ETHUSDT",1732147286448,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.2,146.871],[3067.19,0.577]],[[3067.21,25.038],[3067.22,0.007],[3067.23,0.022],[3067.24,0.243],[3067.26,0.022]]]
["binance-futures","ETHUSDT",1732147286502,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.2,147.168],[3067.19,0.577]],[[3067.21,23.017],[3067.22,0.007],[3067.23,0.022],[3067.24,0.243],[3067.26,0.022]]]
["binance-futures","ETHUSDT",1732147286549,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.2,147.431],[3067.19,0.577]],[[3067.21,33.307],[3067.22,0.007],[3067.23,0.022],[3067.24,0.243],[3067.26,0.022]]]
["binance-futures","ETHUSDT",1732147286607,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.2,147.905],[3067.19,0.23]],[[3067.21,33.307],[3067.22,0.007],[3067.23,0.022],[3067.24,0.243],[3067.26,0.022]]]
["binance-futures","ETHUSDT",1732147286654,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.2,145.094],[3067.19,0.23]],[[3067.21,39.682],[3067.22,0.007],[3067.23,0.022],[3067.24,0.243],[3067.26,0.022]]]
["binance-futures","ETHUSDT",1732147286712,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.2,144.713],[3067.19,0.23]],[[3067.21,39.682],[3067.22,0.007],[3067.23,0.022],[3067.24,0.243],[3067.26,0.022]]]
["binance-futures","ETHUSDT",1732147286760,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.2,137.61],[3067.19,0.23]],[[3067.21,40.015],[3067.22,0.007],[3067.23,0.022],[3067.24,0.243],[3067.26,0.022]]]
["binance-futures","ETHUSDT",1732147286809,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.2,137.61],[3067.19,0.23]],[[3067.21,40.653],[3067.22,0.007],[3067.23,0.022],[3067.24,0.243],[3067.26,0.022]]]
["binance-futures","ETHUSDT",1732147286866,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.2,140.084],[3067.19,0.23]],[[3067.21,31.201],[3067.23,0.022],[3067.24,0.243],[3067.26,0.022],[3068.08,20.898]]]
["binance-futures","ETHUSDT",1732147286920,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.2,140.475],[3067.19,0.23]],[[3067.21,13.162],[3067.23,0.022],[3067.24,0.243],[3067.26,0.022],[3067.44,0.055]]]
["binance-futures","ETHUSDT",1732147286972,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.2,140.468],[3067.19,0.23]],[[3067.21,9.883],[3067.23,0.022],[3067.24,0.243],[3067.26,0.022],[3067.37,0.017]]]
["binance-futures","ETHUSDT",1732147287024,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.2,140.468],[3067.19,0.23]],[[3067.21,16.759],[3067.22,0.007],[3067.23,0.022],[3067.24,0.243],[3067.26,0.022]]]
["binance-futures","ETHUSDT",1732147287076,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.2,140.624],[3067.19,0.23]],[[3067.21,40.872],[3067.22,13.037],[3067.23,0.022],[3067.24,0.243],[3067.26,0.022]]]
["binance-futures","ETHUSDT",1732147287128,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.2,140.585],[3067.19,0.23]],[[3067.21,46.17],[3067.22,0.007],[3067.23,0.022],[3067.24,0.243],[3067.26,0.022]]]
["binance-futures","ETHUSDT",1732147287179,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.2,139.619],[3067.19,0.23]],[[3067.21,46.17],[3067.22,0.007],[3067.23,0.022],[3067.24,0.243],[3067.26,0.022]]]
["binance-futures","ETHUSDT",1732147287234,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.2,139.619],[3067.19,0.23]],[[3067.21,21.267],[3067.22,0.007],[3067.23,0.022],[3067.24,0.243],[3067.26,0.022]]]
["binance-futures","ETHUSDT",1732147287281,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.2,139.619],[3067.19,0.23]],[[3067.21,45.01],[3067.22,13.037],[3067.23,0.022],[3067.24,0.243],[3067.26,0.022]]]
["binance-futures","ETHUSDT",1732147287335,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.2,139.238],[3067.19,0.23]],[[3067.21,55.117],[3067.22,0.007],[3067.23,0.022],[3067.24,0.243],[3067.26,0.022]]]
["binance-futures","ETHUSDT",1732147287381,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.2,139.163],[3067.19,0.23]],[[3067.21,49.061],[3067.22,0.007],[3067.23,0.022],[3067.24,0.243],[3067.26,0.022]]]
["binance-futures","ETHUSDT",1732147287443,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.2,139.217],[3067.19,0.23]],[[3067.21,49.061],[3067.22,0.007],[3067.23,0.022],[3067.24,0.243],[3067.26,0.022]]]
["binance-futures","ETHUSDT",1732147287487,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.2,137.737],[3067.19,0.23]],[[3067.21,49.387],[3067.23,0.022],[3067.24,0.243],[3067.26,0.022],[3067.5,25.721]]]
["binance-futures","ETHUSDT",1732147287537,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.2,130.473],[3067.19,0.23]],[[3067.21,49.41],[3067.23,0.022],[3067.24,0.243],[3067.26,0.022],[3067.5,25.721]]]
["binance-futures","ETHUSDT",1732147287596,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.2,102.632],[3067.19,0.23]],[[3067.21,49.403],[3067.22,0.007],[3067.23,0.022],[3067.24,0.243],[3067.26,0.022]]]
["binance-futures","ETHUSDT",1732147287647,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.2,102.532],[3067.19,0.23]],[[3067.21,49.403],[3067.22,0.007],[3067.23,0.022],[3067.24,0.243],[3067.26,0.022]]]
["binance-futures","ETHUSDT",1732147287701,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.2,101.02],[3067.19,0.23]],[[3067.21,49.403],[3067.22,0.007],[3067.23,0.022],[3067.24,0.243],[3067.26,0.022]]]
["binance-futures","ETHUSDT",1732147287848,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.2,101.02],[3067.19,0.23]],[[3067.21,23.857],[3067.22,0.007],[3067.23,0.022],[3067.24,0.243],[3067.26,0.022]]]
["binance-futures","ETHUSDT",1732147287910,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.2,106.881],[3067.19,0.23]],[[3067.21,23.857],[3067.22,0.007],[3067.23,0.022],[3067.24,0.243],[3067.26,0.022]]]
["binance-futures","ETHUSDT",1732147287960,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.2,106.888],[3067.19,0.23]],[[3067.21,30.239],[3067.22,0.007],[3067.23,0.022],[3067.24,0.243],[3067.26,0.022]]]
["binance-futures","ETHUSDT",1732147288015,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.2,106.888],[3067.19,0.23]],[[3067.21,33.544],[3067.22,0.007],[3067.23,0.022],[3067.24,0.243],[3067.26,0.022]]]
["binance-futures","ETHUSDT",1732147288115,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.2,106.888],[3067.19,0.23]],[[3067.21,33.42],[3067.22,0.007],[3067.23,0.022],[3067.24,0.243],[3067.26,0.022]]]
["binance-futures","ETHUSDT",1732147288182,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.2,106.924],[3067.19,0.23]],[[3067.21,30.302],[3067.22,0.007],[3067.23,0.022],[3067.24,0.243],[3067.26,0.022]]]
["binance-futures","ETHUSDT",1732147288237,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.2,106.924],[3067.19,0.23]],[[3067.21,36.344],[3067.22,0.007],[3067.23,0.022],[3067.24,0.243],[3067.26,0.022]]]
["binance-futures","ETHUSDT",1732147288344,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.2,106.724],[3067.19,0.23]],[[3067.21,36.752],[3067.22,0.007],[3067.23,0.022],[3067.24,0.243],[3067.26,0.022]]]
["binance-futures","ETHUSDT",1732147288397,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.2,106.724],[3067.19,0.23]],[[3067.21,36.784],[3067.22,0.007],[3067.23,0.022],[3067.24,0.243],[3067.26,0.022]]]
["binance-futures","ETHUSDT",1732147288449,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.2,106.72],[3067.19,0.23]],[[3067.21,49.814],[3067.22,0.007],[3067.23,0.022],[3067.24,0.243],[3067.26,0.022]]]
["binance-futures","ETHUSDT",1732147288504,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.2,106.701],[3067.19,0.23]],[[3067.21,49.973],[3067.22,0.007],[3067.23,0.022],[3067.24,0.243],[3067.26,0.022]]]
["binance-futures","ETHUSDT",1732147288558,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.2,107.064],[3067.19,0.23]],[[3067.21,32.327],[3067.22,0.007],[3067.23,0.022],[3067.24,0.243],[3067.26,0.022]]]
["binance-futures","ETHUSDT",1732147288609,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.2,107.064],[3067.19,0.23]],[[3067.21,39.075],[3067.22,0.007],[3067.23,0.022],[3067.24,0.243],[3067.26,0.022]]]
["binance-futures","ETHUSDT",1732147288717,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.2,107.023],[3067.19,0.23]],[[3067.21,41.172],[3067.22,0.007],[3067.23,0.022],[3067.24,0.243],[3067.26,0.022]]]
["binance-futures","ETHUSDT",1732147288756,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.2,107.023],[3067.19,0.23]],[[3067.21,41.186],[3067.22,0.007],[3067.23,0.022],[3067.24,0.243],[3067.26,0.022]]]
["binance-futures","ETHUSDT",1732147288817,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.2,107.023],[3067.19,0.23]],[[3067.21,43.207],[3067.22,0.007],[3067.23,0.022],[3067.24,0.243],[3067.26,0.022]]]
["binance-futures","ETHUSDT",1732147288870,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.2,107.023],[3067.19,0.23]],[[3067.21,43.512],[3067.22,0.007],[3067.23,0.022],[3067.24,0.243],[3067.26,0.022]]]
["binance-futures","ETHUSDT",1732147289031,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.2,107.012],[3067.19,0.23]],[[3067.21,43.512],[3067.22,0.007],[3067.23,0.022],[3067.24,0.243],[3067.26,0.022]]]
["binance-futures","ETHUSDT",1732147289135,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.2,97.362],[3067.19,0.212]],[[3067.21,56.567],[3067.22,0.007],[3067.23,0.022],[3067.24,0.243],[3067.26,0.022]]]
["binance-futures","ETHUSDT",1732147289184,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.2,59.122]],[[3067.21,57.967],[3067.22,0.007],[3067.23,0.022],[3067.24,0.243],[3067.26,0.022]]]
["binance-futures","ETHUSDT",1732147289239,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.2,59.264],[3067.05,0.014]],[[3067.21,70.934],[3067.22,0.007],[3067.23,0.022],[3067.24,0.243],[3067.26,0.022]]]
["binance-futures","ETHUSDT",1732147289290,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.2,59.264],[3067.05,0.014]],[[3067.21,71.165],[3067.22,0.007],[3067.23,0.022],[3067.24,0.243],[3067.26,0.022]]]
["binance-futures","ETHUSDT",1732147289341,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.2,59.264],[3067.05,0.014]],[[3067.21,71.085],[3067.22,0.007],[3067.23,0.022],[3067.24,0.243],[3067.26,0.022]]]
["binance-futures","ETHUSDT",1732147289394,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699]],[[3066.92,74.263],[3066.96,72.767],[3066.97,18.475],[3066.98,8.316],[3066.99,0.015]]]
["binance-futures","ETHUSDT",1732147289445,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.89,0.057],[3066.81,0.007]],[[3066.92,82.625],[3066.93,0.015],[3066.94,2.98],[3066.95,14.382],[3066.96,6.774]]]
["binance-futures","ETHUSDT",1732147289494,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.91,0.523],[3066.89,0.057]],[[3066.92,96.735],[3066.93,0.015],[3066.94,2.98],[3066.95,1.607],[3066.96,6.774]]]
["binance-futures","ETHUSDT",1732147289548,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.91,0.523],[3066.89,0.057]],[[3066.92,84.016],[3066.93,0.015],[3066.94,2.987],[3066.95,1.614],[3066.96,6.774]]]
["binance-futures","ETHUSDT",1732147289599,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.91,0.533],[3066.89,0.007]],[[3066.92,84.016],[3066.93,0.015],[3066.94,2.987],[3066.95,1.614],[3066.96,6.774]]]
["binance-futures","ETHUSDT",1732147289651,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.91,60.098],[3066.89,0.007]],[[3066.92,60.04],[3066.93,0.015],[3066.94,0.056],[3066.95,1.614],[3066.96,3.113]]]
["binance-futures","ETHUSDT",1732147289704,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.91,60.098],[3066.89,0.007]],[[3066.92,18.607],[3066.93,0.015],[3066.94,0.056],[3066.95,1.508],[3066.96,3.113]]]
["binance-futures","ETHUSDT",1732147289755,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.91,60.108],[3066.89,0.007]],[[3066.92,13.622],[3066.93,0.015],[3066.94,0.056],[3066.95,1.508],[3066.96,3.113]]]
["binance-futures","ETHUSDT",1732147289806,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.91,60.108],[3066.89,0.007]],[[3066.92,13.632],[3066.93,0.015],[3066.94,0.056],[3066.95,0.661],[3066.96,3.113]]]
["binance-futures","ETHUSDT",1732147289856,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.91,59.727],[3066.89,0.007]],[[3066.92,15.998],[3066.93,0.015],[3066.94,0.007],[3066.95,0.661],[3066.96,3.106]]]
["binance-futures","ETHUSDT",1732147289909,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.91,69.727],[3066.89,0.007]],[[3066.92,15.998],[3066.93,0.015],[3066.94,0.007],[3066.95,0.661],[3066.96,3.106]]]
["binance-futures","ETHUSDT",1732147290015,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.91,69.734],[3066.89,0.007]],[[3066.92,23.122],[3066.93,0.015],[3066.94,0.007],[3066.95,0.661],[3066.96,3.106]]]
["binance-futures","ETHUSDT",1732147290119,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.91,70.216],[3066.89,0.007]],[[3066.92,23.122],[3066.93,0.015],[3066.94,0.007],[3066.95,0.661],[3066.96,3.106]]]
["binance-futures","ETHUSDT",1732147290172,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.91,70.344],[3066.89,0.007]],[[3066.92,23.018],[3066.93,0.015],[3066.94,0.007],[3066.95,0.661],[3066.96,3.106]]]
["binance-futures","ETHUSDT",1732147290221,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.91,62.15]],[[3066.92,24.989],[3066.93,0.015],[3066.95,0.661],[3066.96,3.106],[3066.99,0.015]]]
["binance-futures","ETHUSDT",1732147290276,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.91,62.4],[3066.84,0.053]],[[3066.92,32.792],[3066.93,0.015],[3066.95,0.661],[3066.96,3.106],[3066.99,0.015]]]
["binance-futures","ETHUSDT",1732147290329,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.91,48.747],[3066.89,0.007]],[[3066.92,34.539],[3066.93,0.015],[3066.94,0.007],[3066.95,0.661],[3066.96,3.106]]]
["binance-futures","ETHUSDT",1732147290375,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.91,48.366],[3066.89,0.007]],[[3066.92,34.564],[3066.93,0.015],[3066.94,0.007],[3066.95,0.671],[3066.96,3.106]]]
["binance-futures","ETHUSDT",1732147290435,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.91,49.128],[3066.89,0.007]],[[3066.92,11.505],[3066.93,0.015],[3066.94,0.007],[3066.95,1.5],[3066.96,3.106]]]
["binance-futures","ETHUSDT",1732147290485,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.91,49.135],[3066.89,0.007]],[[3066.92,14.868],[3066.93,0.015],[3066.94,0.007],[3066.95,1.5],[3066.96,3.106]]]
["binance-futures","ETHUSDT",1732147290535,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.91,49.189],[3066.89,0.007]],[[3066.92,15.204],[3066.93,0.015],[3066.94,0.007],[3066.95,0.671],[3066.96,3.106]]]
["binance-futures","ETHUSDT",1732147290588,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.91,48.808],[3066.89,0.007]],[[3066.92,15.222],[3066.93,0.015],[3066.94,0.007],[3066.95,0.671],[3066.96,3.106]]]
["binance-futures","ETHUSDT",1732147290749,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.91,48.666]],[[3066.92,15.251],[3066.93,0.015],[3066.95,0.671],[3066.96,3.106],[3067.42,6.541]]]
["binance-futures","ETHUSDT",1732147290782,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.91,48.666],[3066.7,1.874]],[[3066.92,15.238],[3066.93,0.015],[3066.95,0.671],[3066.96,3.106],[3067.42,6.541]]]
["binance-futures","ETHUSDT",1732147290905,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.91,48.709],[3066.89,0.007]],[[3066.92,15.231],[3066.93,0.015],[3066.94,0.007],[3066.95,0.671],[3066.96,3.106]]]
["binance-futures","ETHUSDT",1732147290958,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.91,42.651],[3066.89,0.007]],[[3066.92,12.577],[3066.93,0.015],[3066.94,0.007],[3066.95,0.671],[3066.96,3.106]]]
["binance-futures","ETHUSDT",1732147291008,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.91,38.651],[3066.89,0.007]],[[3066.92,12.767],[3066.93,0.015],[3066.94,0.007],[3066.95,0.671],[3066.96,3.106]]]
["binance-futures","ETHUSDT",1732147291037,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.91,38.651],[3066.89,0.007]],[[3066.92,12.78],[3066.93,0.015],[3066.94,0.007],[3066.95,0.671],[3066.96,3.106]]]
["binance-futures","ETHUSDT",1732147291148,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.91,38.651],[3066.89,0.007]],[[3066.92,13.018],[3066.93,0.015],[3066.94,0.007],[3066.95,0.671],[3066.96,3.106]]]
["binance-futures","ETHUSDT",1732147291218,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.91,44.488],[3066.89,0.007]],[[3066.92,19.088],[3066.93,0.015],[3066.94,0.007],[3066.95,0.671],[3066.96,3.106]]]
["binance-futures","ETHUSDT",1732147291261,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.91,26.478],[3066.89,0.007]],[[3066.92,36.928],[3066.93,0.015],[3066.94,0.007],[3066.95,0.671],[3066.96,3.106]]]
["binance-futures","ETHUSDT",1732147291320,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.91,22.258],[3066.89,0.007]],[[3066.92,36.928],[3066.93,0.015],[3066.94,0.007],[3066.95,0.671],[3066.96,3.106]]]
["binance-futures","ETHUSDT",1732147291373,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.91,22.258],[3066.89,0.007]],[[3066.92,36.921],[3066.93,0.015],[3066.94,0.007],[3066.95,1.5],[3066.96,3.106]]]
["binance-futures","ETHUSDT",1732147291425,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.91,22.239],[3066.89,0.007]],[[3066.92,36.929],[3066.93,0.015],[3066.94,0.007],[3066.95,1.5],[3066.96,3.106]]]
["binance-futures","ETHUSDT",1732147291474,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.91,11.539]],[[3066.92,36.955],[3066.93,0.015],[3066.95,1.5],[3066.96,3.106],[3067.07,0.139]]]
["binance-futures","ETHUSDT",1732147291528,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.91,11.65],[3066.46,0.093]],[[3066.92,36.99],[3066.93,0.015],[3066.95,1.5],[3066.96,3.106],[3066.99,0.015]]]
["binance-futures","ETHUSDT",1732147291579,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.91,71.08],[3066.89,0.007]],[[3066.92,14.297],[3066.93,0.015],[3066.94,0.007],[3066.95,0.827],[3066.96,0.015]]]
["binance-futures","ETHUSDT",1732147291629,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.91,68.655],[3066.89,0.007]],[[3066.92,3.203],[3066.93,0.015],[3066.94,0.007],[3066.95,0.007],[3066.96,0.015]]]
["binance-futures","ETHUSDT",1732147291682,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.91,68.665],[3066.89,0.007]],[[3066.92,3.195],[3066.93,0.015],[3066.94,0.007],[3066.95,0.007],[3066.96,0.015]]]
["binance-futures","ETHUSDT",1732147291786,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.91,68.665],[3066.89,0.007]],[[3066.92,10.585],[3066.93,0.015],[3066.94,0.007],[3066.95,0.007],[3066.96,0.015]]]
["binance-futures","ETHUSDT",1732147291832,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.91,68.665],[3066.89,0.007]],[[3066.92,16.627],[3066.93,0.015],[3066.94,0.007],[3066.95,0.007],[3066.96,0.015]]]
["binance-futures","ETHUSDT",1732147291889,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.91,68.665],[3066.89,0.007]],[[3066.92,16.637],[3066.93,0.015],[3066.94,0.007],[3066.95,0.007],[3066.96,0.015]]]
["binance-futures","ETHUSDT",1732147291929,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.91,81.308],[3066.89,0.007]],[[3066.92,16.641],[3066.93,0.015],[3066.94,0.007],[3066.95,0.007],[3066.96,0.015]]]
["binance-futures","ETHUSDT",1732147292044,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.91,81.315],[3066.89,0.007]],[[3066.92,21.685],[3066.93,0.015],[3066.94,0.007],[3066.95,0.007],[3066.96,0.015]]]
["binance-futures","ETHUSDT",1732147292148,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.91,81.405],[3066.89,0.007]],[[3066.92,21.685],[3066.93,0.015],[3066.94,0.007],[3066.95,0.007],[3066.96,0.015]]]
["binance-futures","ETHUSDT",1732147292201,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.91,81.87],[3066.89,0.007]],[[3066.92,14.312],[3066.93,0.015],[3066.94,0.007],[3066.95,0.007],[3066.96,0.015]]]
["binance-futures","ETHUSDT",1732147292252,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.91,81.87],[3066.89,0.007]],[[3066.92,3.211],[3066.93,0.015],[3066.94,0.007],[3066.95,0.007],[3066.96,0.015]]]
["binance-futures","ETHUSDT",1732147292305,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.91,82.251],[3066.89,0.007]],[[3066.92,3.208],[3066.93,0.015],[3066.94,0.007],[3066.95,0.007],[3066.96,0.015]]]
["binance-futures","ETHUSDT",1732147292356,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.91,78.865],[3066.89,0.007]],[[3066.92,8.481],[3066.93,0.015],[3066.94,0.007],[3066.95,0.007],[3066.96,0.015]]]
["binance-futures","ETHUSDT",1732147292405,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.91,78.883],[3066.89,0.007]],[[3066.92,8.467],[3066.93,0.015],[3066.94,0.007],[3066.95,0.007],[3066.96,0.015]]]
["binance-futures","ETHUSDT",1732147292463,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.91,78.883],[3066.89,0.007]],[[3066.92,11.195],[3066.93,0.015],[3066.94,0.007],[3066.95,0.007],[3066.96,0.015]]]
["binance-futures","ETHUSDT",1732147292517,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.91,78.864],[3066.89,0.007]],[[3066.92,11.306],[3066.93,0.015],[3066.94,0.007],[3066.95,0.007],[3066.96,0.015]]]
["binance-futures","ETHUSDT",1732147292570,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.91,78.864],[3066.89,0.017]],[[3066.92,8.601],[3066.93,0.015],[3066.94,0.007],[3066.95,0.007],[3066.96,0.015]]]
["binance-futures","ETHUSDT",1732147292614,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.91,78.864],[3066.89,0.017]],[[3066.92,3.9],[3066.93,0.015],[3066.94,0.007],[3066.95,0.007],[3066.96,0.015]]]
["binance-futures","ETHUSDT",1732147292668,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.91,78.864],[3066.89,0.017]],[[3066.92,8.577],[3066.93,0.015],[3066.94,0.007],[3066.95,0.007],[3066.96,0.015]]]
["binance-futures","ETHUSDT",1732147292717,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.91,78.864],[3066.89,0.017]],[[3066.92,17.332],[3066.93,0.015],[3066.94,0.007],[3066.95,0.007],[3066.96,0.015]]]
["binance-futures","ETHUSDT",1732147292776,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.07,79.451],[3067.06,6.88]],[[3067.08,5.0],[3067.1,0.017],[3067.11,4.716],[3067.2,0.032],[3067.22,0.016]]]
["binance-futures","ETHUSDT",1732147292827,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.07,82.394],[3067.06,3.091]],[[3067.08,5.035],[3067.1,0.007],[3067.11,4.716],[3067.2,0.032],[3067.22,0.016]]]
["binance-futures","ETHUSDT",1732147292879,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.2,104.495],[3067.19,1.4]],[[3067.21,15.0],[3067.22,0.016],[3067.23,0.022],[3067.28,0.025],[3067.31,0.061]]]
["binance-futures","ETHUSDT",1732147292929,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.2,102.567],[3067.19,1.4]],[[3067.21,15.018],[3067.22,0.016],[3067.23,0.022],[3067.28,0.025],[3067.31,0.061]]]
["binance-futures","ETHUSDT",1732147292981,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.2,122.809],[3067.19,1.4]],[[3067.21,15.018],[3067.22,0.016],[3067.23,0.022],[3067.28,0.025],[3067.31,0.061]]]
["binance-futures","ETHUSDT",1732147293036,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.2,122.868],[3067.19,1.4]],[[3067.21,12.69],[3067.22,0.016],[3067.23,0.022],[3067.28,0.025],[3067.31,0.061]]]
["binance-futures","ETHUSDT",1732147293087,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.2,122.868],[3067.19,1.4]],[[3067.21,12.755],[3067.22,0.016],[3067.23,0.022],[3067.28,0.025],[3067.31,0.061]]]
["binance-futures","ETHUSDT",1732147293140,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.2,114.628],[3067.19,1.4]],[[3067.21,30.957],[3067.22,0.016],[3067.23,0.022],[3067.28,0.025],[3067.31,0.061]]]
["binance-futures","ETHUSDT",1732147293191,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.2,61.956]],[[3067.21,51.335],[3067.22,0.016],[3067.23,0.022],[3067.28,0.677],[3067.3,0.049]]]
["binance-futures","ETHUSDT",1732147293242,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.2,61.917],[3066.94,2.804]],[[3067.21,56.21],[3067.22,0.016],[3067.23,0.022],[3067.28,0.677],[3067.3,0.049]]]
["binance-futures","ETHUSDT",1732147293294,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.2,37.417],[3066.99,0.014]],[[3067.21,52.777],[3067.22,0.016],[3067.23,0.022],[3067.28,0.025],[3067.3,0.049]]]
["binance-futures","ETHUSDT",1732147293343,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.2,37.417],[3066.99,0.014]],[[3067.21,47.993],[3067.22,0.016],[3067.23,0.022],[3067.28,0.025],[3067.3,0.049]]]
["binance-futures","ETHUSDT",1732147293393,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.2,37.424],[3066.99,0.014]],[[3067.21,48.007],[3067.22,0.016],[3067.23,0.022],[3067.28,0.025],[3067.3,0.049]]]
["binance-futures","ETHUSDT",1732147293444,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.2,37.81],[3066.99,0.014]],[[3067.21,48.007],[3067.22,0.016],[3067.23,0.022],[3067.28,0.025],[3067.3,0.049]]]
["binance-futures","ETHUSDT",1732147293499,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.2,37.81],[3066.99,0.014]],[[3067.21,48.007],[3067.22,0.016],[3067.23,0.022],[3067.28,0.025],[3067.3,0.049]]]
["binance-futures","ETHUSDT",1732147293553,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.2,37.802],[3066.99,0.014]],[[3067.21,48.09],[3067.22,0.016],[3067.23,0.022],[3067.28,0.025],[3067.3,0.049]]]
["binance-futures","ETHUSDT",1732147293706,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.2,37.802],[3066.99,0.014]],[[3067.21,50.046],[3067.22,0.016],[3067.23,0.022],[3067.28,0.677],[3067.3,0.049]]]
["binance-futures","ETHUSDT",1732147293760,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.2,33.057],[3066.99,0.014]],[[3067.21,55.141],[3067.22,0.016],[3067.23,0.022],[3067.28,0.677],[3067.3,0.049]]]
["binance-futures","ETHUSDT",1732147293805,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.2,29.792],[3066.99,0.014]],[[3067.21,53.762],[3067.22,0.023],[3067.23,0.022],[3067.27,0.629],[3067.28,0.677]]]
["binance-futures","ETHUSDT",1732147293862,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.2,29.496],[3066.99,0.014]],[[3067.21,53.762],[3067.22,0.023],[3067.23,0.022],[3067.27,0.629],[3067.28,0.677]]]
["binance-futures","ETHUSDT",1732147293970,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.2,29.503],[3067.12,0.659]],[[3067.21,35.198],[3067.22,0.016],[3067.23,0.022],[3067.27,0.629],[3067.28,0.025]]]
["binance-futures","ETHUSDT",1732147294022,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.2,40.706],[3067.12,0.007]],[[3067.21,34.228],[3067.22,0.016],[3067.23,0.022],[3067.28,0.025],[3067.35,0.032]]]
["binance-futures","ETHUSDT",1732147294071,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.2,40.564],[3067.12,0.007]],[[3067.21,29.443],[3067.22,0.016],[3067.23,0.022],[3067.28,0.025],[3067.35,0.032]]]
["binance-futures","ETHUSDT",1732147294123,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.2,41.209],[3067.12,0.007]],[[3067.21,30.475],[3067.22,0.016],[3067.23,0.022],[3067.28,0.025],[3067.35,0.032]]]
["binance-futures","ETHUSDT",1732147294177,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.2,41.884],[3067.12,0.659]],[[3067.21,18.625],[3067.22,0.016],[3067.23,0.022],[3067.28,0.025],[3067.35,0.032]]]
["binance-futures","ETHUSDT",1732147294227,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.2,43.396],[3067.12,0.659]],[[3067.21,10.551],[3067.22,0.016],[3067.23,0.022],[3067.28,0.025],[3067.35,0.022]]]
["binance-futures","ETHUSDT",1732147294281,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.2,43.375],[3067.12,0.659]],[[3067.21,7.068],[3067.22,0.016],[3067.23,0.022],[3067.28,0.025],[3067.35,0.022]]]
["binance-futures","ETHUSDT",1732147294332,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.2,43.375],[3067.12,0.659]],[[3067.21,10.758],[3067.22,0.016],[3067.23,0.022],[3067.28,0.025],[3067.35,0.022]]]
["binance-futures","ETHUSDT",1732147294382,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.2,43.375],[3067.12,0.659]],[[3067.21,13.987],[3067.22,0.016],[3067.23,0.022],[3067.28,0.025],[3067.35,0.022]]]
["binance-futures","ETHUSDT",1732147294435,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.2,43.375],[3067.12,0.659]],[[3067.21,13.975],[3067.22,0.016],[3067.23,0.022],[3067.28,0.025],[3067.35,0.022]]]
["binance-futures","ETHUSDT",1732147294484,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.2,43.379],[3067.12,0.659]],[[3067.21,13.967],[3067.22,0.016],[3067.23,0.022],[3067.28,0.025],[3067.35,0.022]]]
["binance-futures","ETHUSDT",1732147294538,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.2,43.688],[3067.12,0.659]],[[3067.21,7.609],[3067.22,0.016],[3067.23,0.022],[3067.28,0.025],[3067.35,0.022]]]
["binance-futures","ETHUSDT",1732147294629,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.2,43.688],[3067.12,0.659]],[[3067.21,14.002],[3067.22,0.016],[3067.23,0.022],[3067.28,0.025],[3067.35,0.022]]]
["binance-futures","ETHUSDT",1732147294695,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.2,43.289],[3067.12,0.659]],[[3067.21,27.567],[3067.22,0.016],[3067.23,0.022],[3067.28,0.025],[3067.35,0.022]]]
["binance-futures","ETHUSDT",1732147294799,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.2,43.289],[3067.12,0.659]],[[3067.21,22.441],[3067.22,0.016],[3067.23,0.022],[3067.28,0.025],[3067.31,0.11]]]
["binance-futures","ETHUSDT",1732147294905,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.2,43.289],[3067.12,0.659]],[[3067.21,16.385],[3067.22,0.016],[3067.23,0.022],[3067.28,0.025],[3067.31,0.11]]]
["binance-futures","ETHUSDT",1732147295056,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.2,43.289],[3067.12,0.659]],[[3067.21,16.463],[3067.22,0.016],[3067.23,0.022],[3067.28,0.025],[3067.31,0.11]]]
["binance-futures","ETHUSDT",1732147295111,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.2,43.459],[3067.12,0.659]],[[3067.22,0.007],[3067.23,0.022],[3067.28,0.025],[3067.31,0.061],[3067.37,0.007]]]
["binance-futures","ETHUSDT",1732147295161,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.28,89.206],[3067.27,21.288]],[[3067.29,8.303],[3067.31,0.061],[3067.32,0.088],[3067.34,0.007],[3067.36,0.018]]]
["binance-futures","ETHUSDT",1732147295213,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.28,90.158],[3067.27,5.21]],[[3067.29,10.999],[3067.31,0.061],[3067.32,0.079],[3067.34,0.007],[3067.36,0.018]]]
["binance-futures","ETHUSDT",1732147295263,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.28,95.523],[3067.27,5.21]],[[3067.29,20.759],[3067.31,0.061],[3067.32,0.079],[3067.34,0.007],[3067.36,0.018]]]
["binance-futures","ETHUSDT",1732147295314,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.28,89.63],[3067.27,3.704]],[[3067.29,15.575],[3067.31,0.061],[3067.32,0.079],[3067.34,0.007],[3067.36,0.018]]]
["binance-futures","ETHUSDT",1732147295368,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.28,89.63],[3067.27,3.704]],[[3067.29,13.237],[3067.31,0.061],[3067.32,0.079],[3067.34,0.007],[3067.36,0.018]]]
["binance-futures","ETHUSDT",1732147295418,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.28,89.63],[3067.27,3.704]],[[3067.29,9.427],[3067.31,0.061],[3067.32,0.079],[3067.34,0.007],[3067.36,0.018]]]
["binance-futures","ETHUSDT",1732147295470,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.28,95.829],[3067.27,3.704]],[[3067.29,9.505],[3067.31,0.061],[3067.32,0.079],[3067.34,0.007],[3067.36,0.018]]]
["binance-futures","ETHUSDT",1732147295576,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.28,91.906],[3067.27,3.704]],[[3067.29,16.613],[3067.31,0.061],[3067.32,0.079],[3067.34,0.007],[3067.36,0.018]]]
["binance-futures","ETHUSDT",1732147295632,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.28,91.962],[3067.27,2.375]],[[3067.29,16.613],[3067.31,0.061],[3067.32,0.079],[3067.34,0.007],[3067.36,0.018]]]
["binance-futures","ETHUSDT",1732147295683,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.28,91.962],[3067.27,2.375]],[[3067.29,10.626],[3067.31,0.061],[3067.32,0.079],[3067.34,0.007],[3067.36,0.018]]]
["binance-futures","ETHUSDT",1732147295734,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.28,91.962],[3067.27,2.375]],[[3067.29,16.678],[3067.31,0.061],[3067.32,0.079],[3067.34,0.007],[3067.36,0.018]]]
["binance-futures","ETHUSDT",1732147296064,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.28,91.962],[3067.27,2.375]],[[3067.29,10.644],[3067.31,0.061],[3067.32,0.079],[3067.34,0.007],[3067.36,0.018]]]
["binance-futures","ETHUSDT",1732147296115,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.28,92.01],[3067.27,2.375]],[[3067.29,16.595],[3067.31,0.061],[3067.32,0.079],[3067.34,0.007],[3067.36,0.018]]]
["binance-futures","ETHUSDT",1732147296164,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.28,92.051],[3067.27,2.375]],[[3067.29,16.595],[3067.31,0.061],[3067.32,0.079],[3067.34,0.007],[3067.36,0.018]]]
["binance-futures","ETHUSDT",1732147296265,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.28,92.051],[3067.27,2.375]],[[3067.29,15.321],[3067.31,0.061],[3067.32,0.079],[3067.34,0.007],[3067.36,0.018]]]
["binance-futures","ETHUSDT",1732147296322,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.43,102.871],[3067.42,9.861]],[[3067.44,4.923],[3067.46,5.535],[3067.47,35.057],[3067.48,0.007],[3067.5,0.022]]]
["binance-futures","ETHUSDT",1732147296373,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.43,106.01],[3067.42,0.01]],[[3067.44,33.879],[3067.46,7.312],[3067.47,35.057],[3067.48,0.007],[3067.5,0.022]]]
["binance-futures","ETHUSDT",1732147296423,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.43,106.27],[3067.42,0.01]],[[3067.44,27.393],[3067.46,7.312],[3067.47,35.057],[3067.48,0.007],[3067.5,0.022]]]
["binance-futures","ETHUSDT",1732147296475,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.43,106.607],[3067.42,0.007]],[[3067.44,15.068],[3067.46,7.312],[3067.47,35.057],[3067.48,0.007],[3067.5,0.022]]]
["binance-futures","ETHUSDT",1732147296527,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.43,106.607],[3067.42,0.007]],[[3067.44,12.389],[3067.46,0.535],[3067.47,35.057],[3067.48,0.007],[3067.5,0.022]]]
["binance-futures","ETHUSDT",1732147296574,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.43,107.047],[3067.42,0.007]],[[3067.44,12.041],[3067.46,0.535],[3067.47,35.057],[3067.48,0.007],[3067.5,0.022]]]
["binance-futures","ETHUSDT",1732147296631,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.43,106.947],[3067.42,0.007]],[[3067.44,12.106],[3067.46,0.535],[3067.47,35.057],[3067.48,0.007],[3067.5,0.022]]]
["binance-futures","ETHUSDT",1732147296683,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.43,106.936],[3067.42,0.007]],[[3067.44,12.106],[3067.46,0.535],[3067.47,35.057],[3067.48,0.007],[3067.5,0.022]]]
["binance-futures","ETHUSDT",1732147296733,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.43,106.936],[3067.42,0.007]],[[3067.44,12.171],[3067.46,0.535],[3067.47,35.057],[3067.48,0.007],[3067.5,0.022]]]
["binance-futures","ETHUSDT",1732147296788,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.43,106.936],[3067.42,0.007]],[[3067.44,5.682],[3067.46,0.535],[3067.47,35.057],[3067.48,0.007],[3067.5,0.022]]]
["binance-futures","ETHUSDT",1732147296841,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.43,54.61],[3067.42,0.007]],[[3067.44,53.184],[3067.45,0.01],[3067.46,8.734],[3067.47,35.057],[3067.48,0.007]]]
["binance-futures","ETHUSDT",1732147296894,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.43,48.854],[3067.42,0.007]],[[3067.44,66.533],[3067.45,0.01],[3067.46,8.734],[3067.47,35.057],[3067.48,0.007]]]
["binance-futures","ETHUSDT",1732147296945,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699]],[[3067.36,0.018],[3067.4,0.01],[3067.41,3.704],[3067.42,8.732],[3067.43,11.281]]]
["binance-futures","ETHUSDT",1732147296996,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.28,10.315],[3067.22,0.007]],[[3067.29,133.82],[3067.3,30.585],[3067.31,0.007],[3067.32,0.066],[3067.34,0.007]]]
["binance-futures","ETHUSDT",1732147297045,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.28,10.315],[3067.22,0.007]],[[3067.29,150.56],[3067.3,12.196],[3067.31,0.007],[3067.32,0.056],[3067.34,0.007]]]
["binance-futures","ETHUSDT",1732147297098,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.28,10.349]],[[3067.29,138.037],[3067.3,12.196],[3067.31,0.007],[3067.32,0.056],[3067.34,0.007]]]
["binance-futures","ETHUSDT",1732147297149,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.28,10.349],[3067.04,0.326]],[[3067.29,130.623],[3067.3,12.196],[3067.31,0.007],[3067.32,0.056],[3067.34,0.007]]]
["binance-futures","ETHUSDT",1732147297203,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.28,10.5],[3067.04,0.326]],[[3067.29,130.688],[3067.3,12.196],[3067.31,0.007],[3067.32,0.056],[3067.34,0.007]]]
["binance-futures","ETHUSDT",1732147297252,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.28,10.491],[3067.21,0.014]],[[3067.29,130.86],[3067.3,12.196],[3067.31,0.007],[3067.32,0.056],[3067.34,0.007]]]
["binance-futures","ETHUSDT",1732147297305,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.28,10.491],[3067.21,0.014]],[[3067.29,130.881],[3067.3,12.196],[3067.31,0.007],[3067.32,0.056],[3067.34,0.007]]]
["binance-futures","ETHUSDT",1732147297356,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.28,10.529],[3067.21,0.014]],[[3067.29,144.013],[3067.3,12.196],[3067.31,0.007],[3067.32,0.088],[3067.34,0.007]]]
["binance-futures","ETHUSDT",1732147297407,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.28,10.538],[3067.21,0.014]],[[3067.29,131.594],[3067.3,12.196],[3067.31,0.007],[3067.32,0.088],[3067.34,0.007]]]
["binance-futures","ETHUSDT",1732147297451,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.28,10.538],[3067.21,0.014]],[[3067.29,146.696],[3067.3,12.196],[3067.31,0.007],[3067.32,0.088],[3067.34,0.007]]]
["binance-futures","ETHUSDT",1732147297511,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.28,74.094],[3067.22,0.007]],[[3067.29,27.352],[3067.31,0.007],[3067.32,0.088],[3067.34,0.007],[3067.36,0.007]]]
["binance-futures","ETHUSDT",1732147297562,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.28,75.931],[3067.22,0.007]],[[3067.29,2.71],[3067.31,0.007],[3067.32,0.039],[3067.34,0.007],[3067.36,0.007]]]
["binance-futures","ETHUSDT",1732147297610,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.4,61.686],[3067.39,0.007]],[[3067.41,24.451],[3067.44,0.017],[3067.45,8.066],[3067.46,0.544],[3067.48,0.007]]]
["binance-futures","ETHUSDT",1732147297665,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.4,48.105],[3067.39,0.007]],[[3067.41,23.265],[3067.44,0.017],[3067.45,5.345],[3067.46,0.544],[3067.48,0.007]]]
["binance-futures","ETHUSDT",1732147297717,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.4,47.948],[3067.39,0.007]],[[3067.41,23.59],[3067.44,0.017],[3067.45,5.345],[3067.46,0.544],[3067.48,0.007]]]
["binance-futures","ETHUSDT",1732147297767,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.4,47.948],[3067.39,0.007]],[[3067.41,22.773],[3067.44,0.017],[3067.45,5.345],[3067.46,0.544],[3067.48,0.007]]]
["binance-futures","ETHUSDT",1732147297819,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.4,47.975],[3067.39,0.007]],[[3067.41,30.605],[3067.44,0.017],[3067.45,5.345],[3067.46,0.544],[3067.48,0.007]]]
["binance-futures","ETHUSDT",1732147297868,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.4,44.27],[3067.39,0.007]],[[3067.41,37.105],[3067.44,0.017],[3067.45,5.345],[3067.46,0.544],[3067.48,0.007]]]
["binance-futures","ETHUSDT",1732147297913,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.4,41.238],[3067.39,0.007]],[[3067.41,37.228],[3067.43,0.007],[3067.44,0.017],[3067.45,5.345],[3067.46,0.544]]]
["binance-futures","ETHUSDT",1732147298020,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.4,33.944],[3067.39,0.007]],[[3067.41,42.247],[3067.43,0.007],[3067.44,0.017],[3067.45,5.345],[3067.46,0.544]]]
["binance-futures","ETHUSDT",1732147298077,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.4,33.944],[3067.39,0.007]],[[3067.41,42.272],[3067.43,0.007],[3067.44,0.017],[3067.45,5.345],[3067.46,0.544]]]
["binance-futures","ETHUSDT",1732147298125,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.4,34.025],[3067.39,0.007]],[[3067.41,42.31],[3067.43,0.007],[3067.44,0.017],[3067.45,5.345],[3067.46,0.544]]]
["binance-futures","ETHUSDT",1732147298164,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.4,34.242],[3067.39,0.007]],[[3067.41,42.303],[3067.43,0.007],[3067.44,0.017],[3067.45,5.345],[3067.46,0.544]]]
["binance-futures","ETHUSDT",1732147298232,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.4,34.242],[3067.39,0.007]],[[3067.41,38.799],[3067.43,0.007],[3067.44,0.017],[3067.45,5.345],[3067.46,0.544]]]
["binance-futures","ETHUSDT",1732147298339,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.59,74.177],[3067.58,0.007]],[[3067.6,17.241],[3067.62,0.007],[3067.63,0.007],[3067.78,0.01],[3067.8,13.233]]]
["binance-futures","ETHUSDT",1732147298388,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.59,74.177],[3067.58,0.007]],[[3067.6,16.363],[3067.62,0.007],[3067.63,0.007],[3067.79,0.948],[3067.8,10.815]]]
["binance-futures","ETHUSDT",1732147298437,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.59,74.887],[3067.58,0.007]],[[3067.6,4.619],[3067.62,0.007],[3067.63,0.007],[3067.65,0.017],[3067.66,9.46]]]
["binance-futures","ETHUSDT",1732147298493,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.59,75.397],[3067.58,0.007]],[[3067.6,8.366],[3067.62,0.007],[3067.63,0.007],[3067.65,0.017],[3067.66,0.007]]]
["binance-futures","ETHUSDT",1732147298543,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.59,75.397],[3067.58,0.007]],[[3067.6,8.431],[3067.62,0.007],[3067.63,0.007],[3067.65,0.007],[3067.66,0.007]]]
["binance-futures","ETHUSDT",1732147298597,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.59,75.432],[3067.58,0.007]],[[3067.6,8.496],[3067.62,0.007],[3067.63,0.007],[3067.65,0.007],[3067.66,0.007]]]
["binance-futures","ETHUSDT",1732147298646,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.59,75.432],[3067.58,0.007]],[[3067.6,8.571],[3067.62,0.007],[3067.63,0.007],[3067.65,0.007],[3067.66,0.007]]]
["binance-futures","ETHUSDT",1732147298703,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.79,83.807],[3067.78,10.172]],[[3067.8,4.731],[3067.85,1.3],[3067.86,0.022],[3067.87,3.774],[3067.88,0.01]]]
["binance-futures","ETHUSDT",1732147298754,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.79,90.934],[3067.78,0.007]],[[3067.8,11.109],[3067.85,0.645],[3067.86,0.022],[3067.87,1.548],[3067.88,0.01]]]
["binance-futures","ETHUSDT",1732147298806,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.79,92.743],[3067.78,0.007]],[[3067.8,19.596],[3067.85,0.645],[3067.86,0.022],[3067.87,1.548],[3067.88,0.01]]]
["binance-futures","ETHUSDT",1732147298856,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.79,92.784],[3067.78,0.007]],[[3067.8,26.35],[3067.85,0.326],[3067.86,0.022],[3067.87,1.548],[3067.88,0.01]]]
["binance-futures","ETHUSDT",1732147298908,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.79,92.784],[3067.78,0.007]],[[3067.8,20.304],[3067.86,0.022],[3067.87,1.548],[3067.88,0.01],[3068.06,0.007]]]
["binance-futures","ETHUSDT",1732147298959,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.79,92.344],[3067.78,0.007]],[[3067.8,13.56],[3067.86,0.022],[3067.87,1.548],[3067.88,0.01],[3068.06,0.007]]]
["binance-futures","ETHUSDT",1732147299011,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.79,92.389],[3067.78,0.007]],[[3067.8,13.625],[3067.86,0.022],[3067.87,1.548],[3067.88,0.01],[3068.06,0.007]]]
["binance-futures","ETHUSDT",1732147299066,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.79,92.389],[3067.78,0.007]],[[3067.8,19.846],[3067.86,0.022],[3067.87,1.548],[3067.88,0.01],[3068.06,0.007]]]
["binance-futures","ETHUSDT",1732147299117,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.79,92.424],[3067.78,0.007]],[[3067.8,19.9],[3067.86,0.022],[3067.87,1.548],[3067.88,0.01],[3068.06,0.007]]]
["binance-futures","ETHUSDT",1732147299171,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.79,92.578],[3067.78,0.007]],[[3067.8,19.995],[3067.86,0.022],[3067.87,1.548],[3067.88,0.01],[3068.06,0.007]]]
["binance-futures","ETHUSDT",1732147299218,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.79,92.959],[3067.78,0.007]],[[3067.8,0.438],[3067.86,0.022],[3067.87,1.548],[3067.88,0.01],[3067.98,0.188]]]
["binance-futures","ETHUSDT",1732147299277,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.79,92.959],[3067.78,0.007]],[[3067.8,0.683],[3067.86,0.022],[3067.87,1.548],[3067.88,0.01],[3067.98,0.188]]]
["binance-futures","ETHUSDT",1732147299324,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.79,92.966],[3067.78,0.007]],[[3067.8,0.683],[3067.86,0.022],[3067.87,1.548],[3067.88,0.01],[3067.98,0.188]]]
["binance-futures","ETHUSDT",1732147299381,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.79,92.955],[3067.78,0.007]],[[3067.8,2.349],[3067.86,0.022],[3067.87,1.548],[3067.88,0.01],[3067.98,0.188]]]
["binance-futures","ETHUSDT",1732147299433,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.79,92.955],[3067.78,0.007]],[[3067.8,2.357],[3067.86,0.022],[3067.87,0.007],[3067.88,0.01],[3067.96,0.007]]]
["binance-futures","ETHUSDT",1732147299483,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.97,133.641],[3067.96,34.095]],[[3068.0,0.17],[3068.03,0.007],[3068.05,0.007],[3068.08,0.532],[3068.09,33.59]]]
["binance-futures","ETHUSDT",1732147299535,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.13,51.172],[3068.11,30.842]],[[3068.14,4.01],[3068.16,1.328],[3068.2,0.007],[3068.21,0.408],[3068.22,0.065]]]
["binance-futures","ETHUSDT",1732147299586,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.21,32.868],[3068.2,28.28]],[[3068.22,0.065],[3068.24,0.007],[3068.27,0.007],[3068.29,0.007],[3068.3,0.007]]]
["binance-futures","ETHUSDT",1732147299637,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.21,60.635],[3068.2,5.019]],[[3068.22,35.183],[3068.24,0.007],[3068.27,0.007],[3068.28,0.357],[3068.29,0.007]]]
["binance-futures","ETHUSDT",1732147299688,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.21,28.359],[3068.2,0.035]],[[3068.22,38.404],[3068.24,0.007],[3068.27,0.007],[3068.28,0.357],[3068.29,0.007]]]
["binance-futures","ETHUSDT",1732147299739,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.21,16.916],[3068.2,0.035]],[[3068.22,57.35],[3068.24,0.007],[3068.27,0.007],[3068.28,0.357],[3068.29,0.007]]]
["binance-futures","ETHUSDT",1732147299788,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.21,16.916],[3068.2,0.035]],[[3068.22,57.425],[3068.24,0.007],[3068.27,0.007],[3068.28,0.357],[3068.29,0.007]]]
["binance-futures","ETHUSDT",1732147299839,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.21,17.166],[3068.2,0.035]],[[3068.22,54.095],[3068.24,0.007],[3068.27,0.007],[3068.28,0.357],[3068.29,0.007]]]
["binance-futures","ETHUSDT",1732147299895,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.21,15.863],[3068.2,0.035]],[[3068.22,54.726],[3068.24,0.007],[3068.27,0.007],[3068.28,0.357],[3068.29,0.007]]]
["binance-futures","ETHUSDT",1732147299948,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.21,15.87],[3068.2,0.035]],[[3068.22,54.7],[3068.24,0.007],[3068.27,0.007],[3068.28,0.357],[3068.29,0.007]]]
["binance-futures","ETHUSDT",1732147299997,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.21,15.877],[3068.2,0.035]],[[3068.22,55.38],[3068.24,0.007],[3068.27,0.007],[3068.28,0.357],[3068.29,0.007]]]
["binance-futures","ETHUSDT",1732147300049,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.21,15.87],[3068.2,0.035]],[[3068.22,55.373],[3068.24,0.007],[3068.27,0.007],[3068.28,0.357],[3068.29,0.007]]]
["binance-futures","ETHUSDT",1732147300103,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.21,25.786],[3068.2,0.035]],[[3068.22,46.0],[3068.23,0.007],[3068.24,0.007],[3068.27,0.007],[3068.28,0.357]]]
["binance-futures","ETHUSDT",1732147300155,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.21,19.858]],[[3068.22,46.013],[3068.23,0.007],[3068.24,0.007],[3068.27,0.007],[3068.28,0.357]]]
["binance-futures","ETHUSDT",1732147300206,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.21,16.154],[3068.04,11.405]],[[3068.22,43.713],[3068.23,0.007],[3068.24,0.007],[3068.27,0.007],[3068.28,0.357]]]
["binance-futures","ETHUSDT",1732147300259,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.21,14.163],[3068.05,2.599]],[[3068.22,43.058],[3068.23,0.007],[3068.24,0.007],[3068.27,0.007],[3068.28,0.357]]]
["binance-futures","ETHUSDT",1732147300306,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.21,14.163],[3068.05,0.293]],[[3068.22,43.1],[3068.23,0.007],[3068.24,0.007],[3068.27,0.007],[3068.28,0.357]]]
["binance-futures","ETHUSDT",1732147300363,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.21,14.198],[3068.05,0.293]],[[3068.22,43.207],[3068.23,0.007],[3068.24,0.007],[3068.27,0.007],[3068.28,0.357]]]
["binance-futures","ETHUSDT",1732147300415,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.21,14.205],[3068.05,0.293]],[[3068.22,43.732],[3068.23,0.007],[3068.24,0.007],[3068.27,0.007],[3068.28,0.357]]]
["binance-futures","ETHUSDT",1732147300462,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.21,14.219],[3068.05,0.293]],[[3068.22,43.634],[3068.24,0.007],[3068.27,0.007],[3068.28,0.357],[3068.39,0.033]]]
["binance-futures","ETHUSDT",1732147300518,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.21,14.41],[3068.05,0.293]],[[3068.22,43.953],[3068.24,0.007],[3068.27,0.007],[3068.28,0.357],[3068.39,0.033]]]
["binance-futures","ETHUSDT",1732147300569,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.21,14.41],[3068.05,0.293]],[[3068.22,43.953],[3068.23,0.007],[3068.24,0.007],[3068.27,0.007],[3068.28,0.357]]]
["binance-futures","ETHUSDT",1732147300618,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.21,14.336],[3068.05,0.293]],[[3068.22,50.845],[3068.23,0.007],[3068.24,0.007],[3068.27,0.007],[3068.28,0.357]]]
["binance-futures","ETHUSDT",1732147300668,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.21,14.678],[3068.05,0.293]],[[3068.22,50.845],[3068.23,0.007],[3068.24,0.007],[3068.27,0.007],[3068.28,0.357]]]
["binance-futures","ETHUSDT",1732147300724,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.21,14.678],[3068.05,0.293]],[[3068.22,51.265],[3068.23,0.007],[3068.24,0.007],[3068.27,0.007],[3068.28,0.357]]]
["binance-futures","ETHUSDT",1732147300764,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.21,14.678],[3068.05,0.293]],[[3068.22,53.91],[3068.23,0.007],[3068.24,0.007],[3068.25,0.047],[3068.27,0.007]]]
["binance-futures","ETHUSDT",1732147300883,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.21,14.679],[3068.05,0.293]],[[3068.22,53.91],[3068.23,0.007],[3068.24,0.007],[3068.25,0.047],[3068.27,0.007]]]
["binance-futures","ETHUSDT",1732147300918,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.21,14.679],[3068.06,11.449]],[[3068.22,53.91],[3068.23,0.007],[3068.24,0.007],[3068.25,0.047],[3068.27,0.007]]]
["binance-futures","ETHUSDT",1732147301036,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.21,14.679],[3068.06,11.449]],[[3068.22,55.866],[3068.23,0.007],[3068.24,0.007],[3068.25,0.047],[3068.27,0.007]]]
["binance-futures","ETHUSDT",1732147301094,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.21,14.679],[3068.07,0.047]],[[3068.22,55.891],[3068.23,0.007],[3068.24,0.007],[3068.25,0.047],[3068.27,0.007]]]
["binance-futures","ETHUSDT",1732147301148,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.21,14.632],[3068.07,0.047]],[[3068.22,55.979],[3068.23,0.007],[3068.24,0.007],[3068.25,0.047],[3068.27,0.007]]]
["binance-futures","ETHUSDT",1732147301202,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.21,14.833],[3068.07,0.047]],[[3068.22,55.986],[3068.23,0.007],[3068.24,0.007],[3068.25,0.047],[3068.27,0.007]]]
["binance-futures","ETHUSDT",1732147301254,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.21,14.805],[3068.07,0.037]],[[3068.22,70.723],[3068.23,0.007],[3068.24,0.007],[3068.25,0.047],[3068.27,0.007]]]
["binance-futures","ETHUSDT",1732147301305,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3068.21,14.805],[3068.07,0.037]],[[3068.22,71.08],[3068.23,0.007],[3068.24,0.007],[3068.25,0.047],[3068.27,0.007]]]
["binance-futures","ETHUSDT",1732147301359,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699]],[[3067.89,12.264],[3067.9,6.739],[3067.91,94.485],[3067.92,0.381],[3067.93,9.017]]]
["binance-futures","ETHUSDT",1732147301410,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.81,6.885],[3067.79,0.161]],[[3067.82,103.971],[3067.83,25.735],[3067.84,2.192],[3067.85,0.015],[3067.86,0.846]]]
["binance-futures","ETHUSDT",1732147301460,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.81,6.895],[3067.79,0.161]],[[3067.82,104.079],[3067.83,0.685],[3067.84,2.755],[3067.86,0.846],[3067.87,0.8]]]
["binance-futures","ETHUSDT",1732147301513,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.81,6.895],[3067.79,0.161]],[[3067.82,108.088],[3067.83,0.685],[3067.84,2.199],[3067.86,0.846],[3067.87,0.8]]]
["binance-futures","ETHUSDT",1732147301566,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.81,6.894],[3067.79,0.161]],[[3067.82,121.222],[3067.83,0.678],[3067.84,2.199],[3067.86,0.846],[3067.87,0.8]]]
["binance-futures","ETHUSDT",1732147301617,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.81,6.894],[3067.79,0.161]],[[3067.82,121.288],[3067.83,0.678],[3067.84,2.199],[3067.86,0.846],[3067.87,0.8]]]
["binance-futures","ETHUSDT",1732147301669,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.81,6.887],[3067.79,0.161]],[[3067.82,121.432],[3067.83,0.685],[3067.84,2.199],[3067.86,0.846],[3067.87,0.8]]]
["binance-futures","ETHUSDT",1732147301720,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.81,6.887],[3067.79,0.161]],[[3067.82,121.924],[3067.83,1.251],[3067.84,2.199],[3067.86,0.846],[3067.87,0.8]]]
["binance-futures","ETHUSDT",1732147301773,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699]],[[3067.73,1.114],[3067.75,3.988],[3067.76,5.842],[3067.79,3.01],[3067.8,71.328]]]
["binance-futures","ETHUSDT",1732147301824,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.57,0.007],[3067.54,0.007]],[[3067.58,86.035],[3067.59,133.631],[3067.6,88.11],[3067.61,8.48],[3067.62,0.007]]]
["binance-futures","ETHUSDT",1732147301875,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699]],[[3067.41,183.479],[3067.42,0.01],[3067.43,0.01],[3067.44,0.536],[3067.45,26.024]]]
["binance-futures","ETHUSDT",1732147301925,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.36,0.021],[3067.35,0.024]],[[3067.4,0.6],[3067.41,112.99],[3067.42,0.015],[3067.44,19.234],[3067.48,10.712]]]
["binance-futures","ETHUSDT",1732147301977,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699]],[[3067.29,57.608],[3067.3,1.266],[3067.31,16.499],[3067.32,6.728],[3067.33,171.958]]]
["binance-futures","ETHUSDT",1732147302028,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.28,23.429],[3067.2,14.055]],[[3067.29,100.569],[3067.3,2.756],[3067.32,4.2],[3067.33,1.412],[3067.35,0.016]]]
["binance-futures","ETHUSDT",1732147302080,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.28,32.038],[3067.2,14.707]],[[3067.29,76.077],[3067.3,2.756],[3067.32,4.2],[3067.33,0.012],[3067.35,0.016]]]
["binance-futures","ETHUSDT",1732147302128,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.28,32.821],[3067.21,0.017]],[[3067.29,77.181],[3067.3,2.756],[3067.32,0.896],[3067.33,0.012],[3067.35,0.016]]]
["binance-futures","ETHUSDT",1732147302174,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.28,32.831],[3067.21,0.017]],[[3067.29,77.203],[3067.3,2.756],[3067.32,0.896],[3067.33,0.012],[3067.35,0.016]]]
["binance-futures","ETHUSDT",1732147302233,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.28,44.917],[3067.24,0.007]],[[3067.29,59.439],[3067.3,2.756],[3067.31,0.62],[3067.32,0.896],[3067.33,0.012]]]
["binance-futures","ETHUSDT",1732147302287,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.28,44.917],[3067.24,0.007]],[[3067.29,59.523],[3067.3,2.756],[3067.32,0.896],[3067.33,0.012],[3067.36,0.022]]]
["binance-futures","ETHUSDT",1732147302338,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.28,44.917],[3067.24,0.039]],[[3067.29,59.533],[3067.3,2.756],[3067.32,0.903],[3067.33,0.012],[3067.35,0.023]]]
["binance-futures","ETHUSDT",1732147302392,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.28,45.022],[3067.24,0.039]],[[3067.29,56.031],[3067.3,2.756],[3067.31,0.007],[3067.32,0.903],[3067.33,0.012]]]
["binance-futures","ETHUSDT",1732147302442,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.28,44.942],[3067.25,0.032]],[[3067.29,56.79],[3067.3,2.756],[3067.31,0.007],[3067.32,0.903],[3067.33,0.012]]]
["binance-futures","ETHUSDT",1732147302491,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.28,44.942],[3067.25,0.032]],[[3067.29,53.302],[3067.3,2.756],[3067.31,0.007],[3067.32,0.903],[3067.41,0.854]]]
["binance-futures","ETHUSDT",1732147302547,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.28,44.942],[3067.25,0.032]],[[3067.29,53.303],[3067.3,2.756],[3067.31,0.007],[3067.32,0.903],[3067.36,0.015]]]
["binance-futures","ETHUSDT",1732147302599,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.28,44.892],[3067.25,0.032]],[[3067.29,53.271],[3067.3,2.756],[3067.31,0.007],[3067.32,0.903],[3067.36,0.015]]]
["binance-futures","ETHUSDT",1732147302703,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.28,33.491],[3067.25,0.032]],[[3067.29,44.008],[3067.3,2.756],[3067.31,0.007],[3067.32,0.903],[3067.36,0.015]]]
["binance-futures","ETHUSDT",1732147302858,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.28,33.491]],[[3067.29,44.339],[3067.3,2.756],[3067.31,0.007],[3067.32,0.903],[3067.36,0.015]]]
["binance-futures","ETHUSDT",1732147302909,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.28,35.32],[3067.18,0.007]],[[3067.29,44.689],[3067.3,2.375],[3067.31,0.007],[3067.32,0.903],[3067.36,0.015]]]
["binance-futures","ETHUSDT",1732147302965,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.28,41.579],[3067.23,0.107]],[[3067.29,11.108],[3067.3,2.375],[3067.31,0.007],[3067.32,0.903],[3067.35,0.007]]]
["binance-futures","ETHUSDT",1732147303070,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.28,42.266],[3067.23,0.007]],[[3067.29,6.2],[3067.3,2.375],[3067.31,0.007],[3067.32,0.903],[3067.35,0.007]]]
["binance-futures","ETHUSDT",1732147303121,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.49,77.563],[3067.48,0.007]],[[3067.5,0.793],[3067.54,0.007],[3067.57,1.672],[3067.59,0.007],[3067.6,1.576]]]
["binance-futures","ETHUSDT",1732147303173,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.49,71.493],[3067.48,0.007]],[[3067.5,10.114],[3067.51,0.8],[3067.54,0.007],[3067.57,0.007],[3067.59,0.007]]]
["binance-futures","ETHUSDT",1732147303224,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.49,71.503],[3067.48,3.241]],[[3067.5,12.533],[3067.51,0.8],[3067.54,0.007],[3067.57,0.007],[3067.59,0.007]]]
["binance-futures","ETHUSDT",1732147303277,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.49,66.198],[3067.48,3.241]],[[3067.5,12.558],[3067.51,0.8],[3067.54,0.007],[3067.57,0.007],[3067.59,0.007]]]
["binance-futures","ETHUSDT",1732147303322,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.49,66.219],[3067.48,3.241]],[[3067.5,7.964],[3067.51,0.8],[3067.54,0.007],[3067.57,0.007],[3067.59,0.007]]]
["binance-futures","ETHUSDT",1732147303381,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.49,66.219],[3067.48,3.241]],[[3067.5,0.915],[3067.51,0.8],[3067.54,0.007],[3067.57,0.007],[3067.59,0.007]]]
["binance-futures","ETHUSDT",1732147303432,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.49,66.219],[3067.48,3.241]],[[3067.5,5.828],[3067.51,0.8],[3067.54,0.007],[3067.57,0.007],[3067.59,0.007]]]
["binance-futures","ETHUSDT",1732147303481,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.49,84.337],[3067.48,3.241]],[[3067.5,0.264],[3067.51,0.8],[3067.54,0.007],[3067.57,0.007],[3067.59,0.007]]]
["binance-futures","ETHUSDT",1732147303530,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.49,84.337],[3067.48,1.703]],[[3067.5,5.167],[3067.51,0.8],[3067.54,0.007],[3067.57,0.007],[3067.59,0.007]]]
["binance-futures","ETHUSDT",1732147303590,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.49,84.351],[3067.48,1.696]],[[3067.5,5.051],[3067.51,0.8],[3067.54,0.007],[3067.57,0.007],[3067.59,0.007]]]
["binance-futures","ETHUSDT",1732147303640,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.49,84.351],[3067.48,1.696]],[[3067.5,0.379],[3067.51,0.8],[3067.54,0.007],[3067.57,0.007],[3067.59,0.007]]]
["binance-futures","ETHUSDT",1732147303690,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.49,84.344],[3067.48,1.703]],[[3067.5,0.372],[3067.51,0.8],[3067.54,0.007],[3067.57,0.007],[3067.59,0.007]]]
["binance-futures","ETHUSDT",1732147303739,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.5,118.212],[3067.49,27.471]],[[3067.51,0.803],[3067.54,0.007],[3067.57,0.007],[3067.59,0.007],[3067.77,0.014]]]
["binance-futures","ETHUSDT",1732147303788,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.5,118.219],[3067.49,27.471]],[[3067.51,0.81],[3067.54,0.007],[3067.57,0.007],[3067.59,0.007],[3067.77,0.014]]]
["binance-futures","ETHUSDT",1732147303848,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.5,127.231],[3067.49,18.462]],[[3067.51,0.818],[3067.54,0.007],[3067.57,0.007],[3067.59,0.007],[3067.77,0.014]]]
["binance-futures","ETHUSDT",1732147303899,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.5,127.231],[3067.49,18.462]],[[3067.51,0.835],[3067.53,0.007],[3067.54,0.007],[3067.57,0.007],[3067.59,0.007]]]
["binance-futures","ETHUSDT",1732147304004,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.5,127.231],[3067.49,18.162]],[[3067.51,5.561],[3067.53,0.007],[3067.54,0.007],[3067.57,0.007],[3067.59,0.007]]]
["binance-futures","ETHUSDT",1732147304055,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.5,67.731],[3067.49,0.044]],[[3067.51,40.482],[3067.53,0.007],[3067.54,0.007],[3067.57,0.007],[3067.59,0.007]]]
["binance-futures","ETHUSDT",1732147304106,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.5,68.131],[3067.49,0.044]],[[3067.51,8.042],[3067.53,0.007],[3067.54,0.007],[3067.57,0.007],[3067.59,0.007]]]
["binance-futures","ETHUSDT",1732147304156,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.5,68.624],[3067.49,0.007]],[[3067.51,8.097],[3067.53,0.007],[3067.54,0.007],[3067.57,0.007],[3067.59,0.007]]]
["binance-futures","ETHUSDT",1732147304210,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.5,68.749],[3067.49,0.007]],[[3067.51,1.073],[3067.53,0.007],[3067.54,0.007],[3067.57,0.007],[3067.59,0.007]]]
["binance-futures","ETHUSDT",1732147304260,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.5,68.649],[3067.49,0.007]],[[3067.51,1.082],[3067.53,0.007],[3067.54,0.007],[3067.57,0.007],[3067.59,0.007]]]
["binance-futures","ETHUSDT",1732147304315,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.5,80.049],[3067.49,0.007]],[[3067.51,1.096],[3067.53,0.007],[3067.54,0.007],[3067.57,0.007],[3067.59,0.007]]]
["binance-futures","ETHUSDT",1732147304364,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.5,79.949],[3067.49,0.007]],[[3067.51,1.143],[3067.53,0.007],[3067.54,0.007],[3067.57,0.007],[3067.59,0.007]]]
["binance-futures","ETHUSDT",1732147304416,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.5,79.909],[3067.49,0.007]],[[3067.51,5.916],[3067.53,0.007],[3067.54,0.007],[3067.57,0.007],[3067.59,0.007]]]
["binance-futures","ETHUSDT",1732147304460,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.5,69.51],[3067.49,0.007]],[[3067.51,8.3],[3067.53,0.007],[3067.54,0.007],[3067.57,0.007],[3067.59,0.007]]]
["binance-futures","ETHUSDT",1732147304520,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.5,71.937],[3067.49,0.007]],[[3067.51,1.163],[3067.53,0.007],[3067.54,0.007],[3067.57,0.007],[3067.59,0.007]]]
["binance-futures","ETHUSDT",1732147304572,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.5,72.392],[3067.49,0.007]],[[3067.51,1.144],[3067.53,0.007],[3067.54,0.007],[3067.57,0.007],[3067.59,0.007]]]
["binance-futures","ETHUSDT",1732147304626,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.5,72.397],[3067.49,0.007]],[[3067.51,5.878],[3067.53,0.007],[3067.54,0.007],[3067.57,0.007],[3067.59,0.007]]]
["binance-futures","ETHUSDT",1732147304679,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.5,72.308],[3067.49,0.007]],[[3067.51,3.018],[3067.53,0.007],[3067.54,0.007],[3067.57,0.007],[3067.59,0.007]]]
["binance-futures","ETHUSDT",1732147304730,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.5,72.308],[3067.49,0.007]],[[3067.51,1.269],[3067.53,0.007],[3067.54,0.007],[3067.57,0.007],[3067.59,0.007]]]
["binance-futures","ETHUSDT",1732147304783,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.5,72.308],[3067.49,0.007]],[[3067.51,1.253],[3067.53,0.007],[3067.54,0.007],[3067.57,0.007],[3067.59,0.007]]]
["binance-futures","ETHUSDT",1732147304990,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.5,85.183],[3067.49,0.007]],[[3067.51,1.202],[3067.53,0.007],[3067.54,0.007],[3067.57,0.007],[3067.59,0.007]]]
["binance-futures","ETHUSDT",1732147305015,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.5,85.183],[3067.49,0.007]],[[3067.51,1.202],[3067.54,0.007],[3067.57,0.007],[3067.59,0.007],[3068.98,15.449]]]
["binance-futures","ETHUSDT",1732147305092,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.5,85.034],[3067.49,0.007]],[[3067.51,1.3],[3067.54,0.007],[3067.57,0.007],[3067.59,0.007],[3067.77,2.772]]]
["binance-futures","ETHUSDT",1732147305149,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.5,85.025],[3067.49,0.007]],[[3067.51,1.307],[3067.54,0.007],[3067.57,0.007],[3067.59,0.007],[3067.77,2.772]]]
["binance-futures","ETHUSDT",1732147305201,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.5,85.064],[3067.49,0.007]],[[3067.51,1.221],[3067.53,0.007],[3067.54,0.007],[3067.57,0.007],[3067.59,0.007]]]
["binance-futures","ETHUSDT",1732147305234,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.5,85.064],[3067.49,0.007]],[[3067.51,1.898],[3067.53,0.007],[3067.54,0.007],[3067.57,0.007],[3067.59,0.007]]]
["binance-futures","ETHUSDT",1732147305349,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.5,78.064],[3067.49,0.007]],[[3067.51,1.898],[3067.53,0.007],[3067.54,0.007],[3067.57,0.007],[3067.59,0.007]]]
["binance-futures","ETHUSDT",1732147305405,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.5,78.071],[3067.49,0.007]],[[3067.51,1.855],[3067.54,0.007],[3067.57,0.007],[3067.59,0.007],[3068.22,5.86]]]
["binance-futures","ETHUSDT",1732147305461,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.5,56.688],[3067.49,0.007]],[[3067.51,18.819],[3067.54,0.007],[3067.57,0.007],[3067.59,0.007],[3067.6,1.576]]]
["binance-futures","ETHUSDT",1732147305514,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.5,57.062],[3067.49,0.007]],[[3067.51,18.814],[3067.53,0.007],[3067.54,0.007],[3067.57,0.007],[3067.59,0.007]]]
["binance-futures","ETHUSDT",1732147305566,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.5,57.069],[3067.49,0.007]],[[3067.51,17.998],[3067.53,0.007],[3067.54,0.007],[3067.57,0.007],[3067.59,0.007]]]
["binance-futures","ETHUSDT",1732147305656,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.5,57.069],[3067.49,0.007]],[[3067.51,18.23],[3067.53,0.007],[3067.54,0.007],[3067.57,0.007],[3067.59,0.007]]]
["binance-futures","ETHUSDT",1732147305723,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.5,57.062],[3067.49,0.007]],[[3067.51,18.23],[3067.53,0.007],[3067.54,0.007],[3067.57,0.007],[3067.59,0.007]]]
["binance-futures","ETHUSDT",1732147305818,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.5,57.062],[3067.49,0.007]],[[3067.51,18.666],[3067.53,0.007],[3067.54,0.007],[3067.57,0.007],[3067.59,0.007]]]
["binance-futures","ETHUSDT",1732147305879,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.5,57.069],[3067.49,0.007]],[[3067.51,18.301],[3067.53,0.007],[3067.54,0.007],[3067.57,0.007],[3067.59,0.007]]]
["binance-futures","ETHUSDT",1732147305922,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.5,57.069],[3067.49,0.007]],[[3067.51,18.301],[3067.54,0.007],[3067.57,0.007],[3067.59,0.007],[3067.8,25.386]]]
["binance-futures","ETHUSDT",1732147305978,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.5,57.062],[3067.49,0.007]],[[3067.51,18.359],[3067.54,0.007],[3067.57,0.007],[3067.59,0.007],[3067.8,25.386]]]
["binance-futures","ETHUSDT",1732147306035,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.5,51.525],[3067.49,0.007]],[[3067.51,33.799],[3067.53,0.007],[3067.54,0.007],[3067.57,0.007],[3067.59,0.007]]]
["binance-futures","ETHUSDT",1732147306088,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.5,51.525],[3067.49,0.007]],[[3067.51,40.5],[3067.53,0.007],[3067.54,0.007],[3067.57,0.007],[3067.59,0.007]]]
["binance-futures","ETHUSDT",1732147306140,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.5,51.544],[3067.49,0.007]],[[3067.51,40.512],[3067.53,0.007],[3067.54,0.007],[3067.57,0.007],[3067.59,0.007]]]
["binance-futures","ETHUSDT",1732147306190,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.5,51.565],[3067.49,0.007]],[[3067.51,40.655],[3067.53,0.007],[3067.54,0.007],[3067.57,0.007],[3067.59,0.007]]]
["binance-futures","ETHUSDT",1732147306244,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.5,41.798],[3067.49,0.007]],[[3067.51,40.719],[3067.53,0.007],[3067.54,0.007],[3067.57,0.007],[3067.59,0.007]]]
["binance-futures","ETHUSDT",1732147306348,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.5,35.768],[3067.49,0.007]],[[3067.51,44.221],[3067.53,0.007],[3067.54,0.007],[3067.57,0.007],[3067.59,0.007]]]
["binance-futures","ETHUSDT",1732147306402,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.5,35.768],[3067.49,0.007]],[[3067.51,47.753],[3067.53,0.007],[3067.54,0.007],[3067.57,0.007],[3067.59,0.007]]]
["binance-futures","ETHUSDT",1732147306453,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.5,10.993],[3067.49,0.007]],[[3067.51,73.926],[3067.53,0.007],[3067.54,0.007],[3067.57,0.007],[3067.59,0.007]]]
["binance-futures","ETHUSDT",1732147306504,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.5,11.915],[3067.49,0.007]],[[3067.51,81.459],[3067.53,0.007],[3067.54,0.007],[3067.57,0.007],[3067.59,0.007]]]
["binance-futures","ETHUSDT",1732147306554,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.5,12.007],[3067.49,0.007]],[[3067.51,85.014],[3067.53,0.007],[3067.54,0.007],[3067.57,0.007],[3067.59,0.007]]]
["binance-futures","ETHUSDT",1732147306609,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.5,12.007],[3067.49,0.007]],[[3067.51,79.675],[3067.53,0.007],[3067.54,0.007],[3067.57,0.007],[3067.59,0.007]]]
["binance-futures","ETHUSDT",1732147306659,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.5,12.014],[3067.49,0.007]],[[3067.51,79.418],[3067.54,0.007],[3067.57,0.007],[3067.59,0.007],[3067.69,0.021]]]
["binance-futures","ETHUSDT",1732147306712,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.5,12.021],[3067.49,0.007]],[[3067.51,66.735],[3067.54,0.007],[3067.57,0.007],[3067.59,0.007],[3067.69,0.021]]]
["binance-futures","ETHUSDT",1732147306761,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.5,12.014],[3067.49,0.007]],[[3067.51,66.785],[3067.54,0.007],[3067.57,0.007],[3067.59,0.007],[3067.69,0.021]]]
["binance-futures","ETHUSDT",1732147306810,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.5,12.007],[3067.49,0.007]],[[3067.51,66.779],[3067.53,0.007],[3067.54,0.007],[3067.57,0.007],[3067.59,0.007]]]
["binance-futures","ETHUSDT",1732147307043,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.5,12.007],[3067.49,0.007]],[[3067.51,79.807],[3067.53,0.007],[3067.54,0.007],[3067.57,0.007],[3067.59,0.007]]]
["binance-futures","ETHUSDT",1732147307149,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.5,12.118],[3067.49,0.007]],[[3067.51,79.849],[3067.53,0.007],[3067.54,0.007],[3067.57,0.007],[3067.59,0.007]]]
["binance-futures","ETHUSDT",1732147307203,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.5,12.281],[3067.49,0.007]],[[3067.51,79.924],[3067.53,0.007],[3067.54,0.007],[3067.57,0.007],[3067.59,0.007]]]
["binance-futures","ETHUSDT",1732147307254,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.5,12.281],[3067.49,0.007]],[[3067.51,67.023],[3067.53,0.007],[3067.54,0.007],[3067.57,0.007],[3067.59,0.007]]]
["binance-futures","ETHUSDT",1732147307354,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.5,12.281],[3067.49,0.007]],[[3067.51,66.987],[3067.53,0.007],[3067.54,0.007],[3067.57,0.007],[3067.59,0.007]]]
["binance-futures","ETHUSDT",1732147307464,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.5,12.281],[3067.49,0.007]],[[3067.51,67.129],[3067.53,0.007],[3067.54,0.007],[3067.57,0.007],[3067.59,0.007]]]
["binance-futures","ETHUSDT",1732147307567,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.5,12.096],[3067.49,0.007]],[[3067.51,67.131],[3067.53,0.007],[3067.54,0.007],[3067.57,0.007],[3067.59,0.007]]]
["binance-futures","ETHUSDT",1732147307674,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.5,8.167],[3067.49,0.007]],[[3067.51,79.182],[3067.53,0.007],[3067.54,0.007],[3067.57,0.007],[3067.59,0.007]]]
["binance-futures","ETHUSDT",1732147307727,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.5,7.4],[3067.49,0.007]],[[3067.51,79.182],[3067.53,0.007],[3067.54,0.007],[3067.57,0.007],[3067.59,0.007]]]
["binance-futures","ETHUSDT",1732147307884,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.5,8.671],[3067.49,0.007]],[[3067.51,66.002],[3067.53,0.007],[3067.54,0.007],[3067.57,0.007],[3067.59,0.007]]]
["binance-futures","ETHUSDT",1732147308042,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.5,8.671],[3067.49,0.007]],[[3067.51,52.974],[3067.53,0.007],[3067.54,0.007],[3067.57,0.007],[3067.59,0.007]]]
["binance-futures","ETHUSDT",1732147308081,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.5,8.671],[3067.49,0.007]],[[3067.51,66.105],[3067.53,0.007],[3067.54,0.007],[3067.57,0.007],[3067.59,0.007]]]
["binance-futures","ETHUSDT",1732147308145,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.5,8.671],[3067.49,0.007]],[[3067.51,66.248],[3067.53,0.007],[3067.54,0.007],[3067.57,0.007],[3067.59,0.007]]]
["binance-futures","ETHUSDT",1732147308198,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.49,0.007]],[[3067.5,3.704],[3067.51,62.078],[3067.53,0.007],[3067.54,0.007],[3067.57,0.007]]]
["binance-futures","ETHUSDT",1732147308249,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.39,0.148],[3067.35,0.29]],[[3067.4,178.628],[3067.41,0.022],[3067.42,6.752],[3067.43,0.007],[3067.44,0.014]]]
["binance-futures","ETHUSDT",1732147308298,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.39,0.148],[3067.35,0.007]],[[3067.4,178.628],[3067.41,6.146],[3067.42,6.752],[3067.43,0.007],[3067.44,0.014]]]
["binance-futures","ETHUSDT",1732147308350,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.39,0.158],[3067.35,0.007]],[[3067.4,165.922],[3067.41,5.32],[3067.42,6.752],[3067.43,0.007],[3067.44,0.014]]]
["binance-futures","ETHUSDT",1732147308403,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.39,0.168],[3067.35,0.007]],[[3067.4,166.386],[3067.41,5.32],[3067.42,6.752],[3067.43,0.007],[3067.44,0.014]]]
["binance-futures","ETHUSDT",1732147308454,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.39,0.168],[3067.35,0.007]],[[3067.4,167.154],[3067.41,5.32],[3067.42,6.752],[3067.43,0.039],[3067.44,0.014]]]
["binance-futures","ETHUSDT",1732147308507,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.39,0.168],[3067.35,0.007]],[[3067.4,167.284],[3067.41,5.32],[3067.42,6.752],[3067.43,0.039],[3067.44,0.014]]]
["binance-futures","ETHUSDT",1732147308559,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.39,0.168],[3067.35,0.007]],[[3067.4,167.345],[3067.41,5.32],[3067.42,6.752],[3067.43,0.039],[3067.44,0.014]]]
["binance-futures","ETHUSDT",1732147308611,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699]],[[3067.01,3.661],[3067.03,3.661],[3067.04,6.752],[3067.06,6.752],[3067.08,6.752]]]
["binance-futures","ETHUSDT",1732147308662,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.9,1.3],[3066.86,0.394]],[[3066.91,34.968],[3066.92,18.0],[3066.93,18.0],[3066.94,18.0],[3066.95,2.768]]]
["binance-futures","ETHUSDT",1732147308713,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699]],[[3066.71,3.661],[3066.74,11.707],[3066.76,0.6],[3066.78,34.092],[3066.79,3.661]]]
["binance-futures","ETHUSDT",1732147308764,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.35,1.2],[3066.22,0.204]],[[3066.44,3.75],[3066.45,6.274],[3066.52,5.516],[3066.54,5.516],[3066.6,2.27]]]
["binance-futures","ETHUSDT",1732147308815,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.39,3.794],[3066.38,3.791]],[[3066.42,2.087],[3066.43,5.738],[3066.44,0.121],[3066.45,14.983],[3066.49,4.181]]]
["binance-futures","ETHUSDT",1732147308866,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.39,0.03]],[[3066.4,104.051],[3066.41,2.768],[3066.42,42.581],[3066.43,0.516],[3066.44,1.19]]]
["binance-futures","ETHUSDT",1732147308917,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.39,21.033],[3066.3,0.03]],[[3066.4,55.253],[3066.41,0.01],[3066.42,0.015],[3066.43,0.01],[3066.45,0.015]]]
["binance-futures","ETHUSDT",1732147308968,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.39,32.459],[3066.3,0.03]],[[3066.4,43.547],[3066.42,0.015],[3066.43,0.032],[3066.45,0.015],[3066.48,0.022]]]
["binance-futures","ETHUSDT",1732147309020,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.39,32.968],[3066.36,0.007]],[[3066.4,3.195],[3066.42,0.015],[3066.45,0.015],[3066.48,0.022],[3066.54,0.859]]]
["binance-futures","ETHUSDT",1732147309071,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.39,31.687],[3066.36,0.007]],[[3066.4,7.102],[3066.42,0.015],[3066.45,0.015],[3066.48,0.022],[3066.54,0.015]]]
["binance-futures","ETHUSDT",1732147309124,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.39,30.232],[3066.36,0.007]],[[3066.4,7.12],[3066.42,0.015],[3066.45,0.015],[3066.47,0.007],[3066.48,0.015]]]
["binance-futures","ETHUSDT",1732147309177,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.39,32.345],[3066.36,0.007]],[[3066.4,3.282],[3066.42,0.015],[3066.45,0.015],[3066.47,0.007],[3066.48,0.015]]]
["binance-futures","ETHUSDT",1732147309230,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.39,32.836],[3066.38,0.007]],[[3066.4,4.639],[3066.42,0.015],[3066.45,0.015],[3066.47,0.007],[3066.48,0.015]]]
["binance-futures","ETHUSDT",1732147309282,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.39,33.236],[3066.38,0.007]],[[3066.4,4.191],[3066.42,0.015],[3066.45,0.015],[3066.47,0.007],[3066.48,0.015]]]
["binance-futures","ETHUSDT",1732147309333,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.39,33.635],[3066.38,0.007]],[[3066.4,4.672],[3066.42,0.015],[3066.45,0.015],[3066.47,0.007],[3066.48,0.015]]]
["binance-futures","ETHUSDT",1732147309431,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.39,45.039],[3066.38,0.007]],[[3066.4,4.676],[3066.42,0.015],[3066.45,0.015],[3066.48,0.015],[3066.62,0.133]]]
["binance-futures","ETHUSDT",1732147309486,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.39,44.399],[3066.38,0.007]],[[3066.4,4.674],[3066.42,0.015],[3066.45,0.015],[3066.48,0.015],[3066.62,0.133]]]
["binance-futures","ETHUSDT",1732147309539,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.6,5.967],[3066.59,23.734]],[[3066.62,0.133],[3066.63,0.032],[3066.73,0.598],[3066.74,0.132],[3066.75,0.025]]]
["binance-futures","ETHUSDT",1732147309590,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.66,84.371],[3066.65,0.007]],[[3066.67,3.529],[3066.71,0.05],[3066.72,0.015],[3066.73,0.007],[3066.74,0.007]]]
["binance-futures","ETHUSDT",1732147309641,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.66,94.409],[3066.65,0.007]],[[3066.67,1.58],[3066.68,0.007],[3066.71,0.057],[3066.72,0.015],[3066.73,0.007]]]
["binance-futures","ETHUSDT",1732147309693,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.66,94.051],[3066.65,0.007]],[[3066.67,1.58],[3066.68,0.007],[3066.7,0.007],[3066.71,0.057],[3066.72,0.015]]]
["binance-futures","ETHUSDT",1732147309744,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.66,94.051],[3066.65,0.007]],[[3066.67,1.59],[3066.68,0.007],[3066.7,0.007],[3066.71,0.057],[3066.72,0.015]]]
["binance-futures","ETHUSDT",1732147309897,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.74,119.164],[3066.72,0.007]],[[3066.75,1.285],[3066.8,0.007],[3066.82,0.014],[3066.83,0.007],[3066.88,0.014]]]
["binance-futures","ETHUSDT",1732147309949,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.74,119.319],[3066.73,11.403]],[[3066.75,1.269],[3066.8,0.007],[3066.82,0.014],[3066.83,0.007],[3066.88,0.014]]]
["binance-futures","ETHUSDT",1732147310001,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.74,122.829],[3066.73,11.403]],[[3066.75,0.934],[3066.8,0.007],[3066.82,0.007],[3066.83,0.007],[3066.88,0.014]]]
["binance-futures","ETHUSDT",1732147310052,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.74,122.829],[3066.73,11.403]],[[3066.75,0.292],[3066.76,9.578],[3066.8,0.007],[3066.82,0.007],[3066.83,0.007]]]
["binance-futures","ETHUSDT",1732147310103,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.74,123.229],[3066.73,11.403]],[[3066.75,0.253],[3066.76,9.578],[3066.8,0.007],[3066.82,0.007],[3066.83,0.007]]]
["binance-futures","ETHUSDT",1732147310153,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.74,126.187],[3066.73,11.403]],[[3066.75,0.155],[3066.76,9.578],[3066.8,0.007],[3066.82,0.007],[3066.83,0.007]]]
["binance-futures","ETHUSDT",1732147310209,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.74,124.056],[3066.73,11.403]],[[3066.75,0.155],[3066.76,9.578],[3066.8,0.007],[3066.82,0.007],[3066.83,0.007]]]
["binance-futures","ETHUSDT",1732147310259,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.74,124.065],[3066.73,11.403]],[[3066.75,0.416],[3066.76,9.578],[3066.8,0.007],[3066.82,0.007],[3066.83,0.007]]]
["binance-futures","ETHUSDT",1732147310309,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.74,124.065],[3066.73,11.403]],[[3066.75,0.546],[3066.76,9.578],[3066.8,0.007],[3066.82,0.007],[3066.83,0.007]]]
["binance-futures","ETHUSDT",1732147310361,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.74,124.065],[3066.73,11.403]],[[3066.75,0.614],[3066.76,9.578],[3066.8,0.007],[3066.82,0.007],[3066.83,0.007]]]
["binance-futures","ETHUSDT",1732147310466,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.74,124.061],[3066.73,11.403]],[[3066.75,0.686],[3066.76,9.578],[3066.8,0.007],[3066.82,0.007],[3066.83,0.007]]]
["binance-futures","ETHUSDT",1732147310525,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.74,123.261],[3066.73,11.403]],[[3066.75,0.686],[3066.76,9.578],[3066.8,0.007],[3066.82,0.007],[3066.83,0.007]]]
["binance-futures","ETHUSDT",1732147310572,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.74,114.361],[3066.73,11.403]],[[3066.75,0.686],[3066.76,9.578],[3066.8,0.007],[3066.82,0.007],[3066.83,0.007]]]
["binance-futures","ETHUSDT",1732147310620,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.74,114.361]],[[3066.75,0.686],[3066.76,9.578],[3066.8,0.007],[3066.82,0.007],[3066.83,0.007]]]
["binance-futures","ETHUSDT",1732147310680,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.74,114.361],[3066.56,12.12]],[[3066.75,0.686],[3066.76,9.578],[3066.8,0.007],[3066.82,0.007],[3066.83,0.007]]]
["binance-futures","ETHUSDT",1732147310721,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.74,106.507],[3066.66,0.207]],[[3066.75,24.714],[3066.76,9.578],[3066.8,1.519],[3066.82,0.007],[3066.83,0.007]]]
["binance-futures","ETHUSDT",1732147310776,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.74,106.507],[3066.69,1.342]],[[3066.75,24.621],[3066.76,9.578],[3066.8,1.519],[3066.82,0.007],[3066.83,0.007]]]
["binance-futures","ETHUSDT",1732147310837,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.75,96.25],[3066.74,6.464]],[[3066.76,9.579],[3066.8,0.007],[3066.82,0.007],[3066.83,0.007],[3067.09,6.521]]]
["binance-futures","ETHUSDT",1732147310885,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.75,99.46],[3066.74,0.565]],[[3066.76,9.579],[3066.8,0.007],[3066.82,0.007],[3066.83,0.007],[3066.85,0.017]]]
["binance-futures","ETHUSDT",1732147310926,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.75,99.482],[3066.74,0.55]],[[3066.76,15.631],[3066.8,0.007],[3066.82,0.007],[3066.83,0.007],[3066.85,0.017]]]
["binance-futures","ETHUSDT",1732147310995,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.85,111.54],[3066.84,0.007]],[[3066.86,12.175],[3066.88,0.007],[3066.9,0.015],[3066.92,0.007],[3066.98,0.023]]]
["binance-futures","ETHUSDT",1732147311046,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.92,80.221],[3066.89,0.007]],[[3066.93,8.03],[3066.96,0.015],[3066.98,0.023],[3067.09,0.133],[3067.1,13.43]]]
["binance-futures","ETHUSDT",1732147311100,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.92,85.09],[3066.9,0.007]],[[3066.93,8.062],[3066.96,0.015],[3066.98,0.023],[3067.04,0.014],[3067.09,0.123]]]
["binance-futures","ETHUSDT",1732147311148,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.92,78.034],[3066.9,0.007]],[[3066.93,7.808],[3066.96,0.015],[3066.98,0.014],[3067.0,1.519],[3067.04,0.014]]]
["binance-futures","ETHUSDT",1732147311202,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.92,78.034],[3066.9,0.007]],[[3066.93,9.849],[3066.96,0.015],[3066.98,0.014],[3067.0,1.519],[3067.04,0.014]]]
["binance-futures","ETHUSDT",1732147311254,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.92,78.307],[3066.9,0.007]],[[3066.93,9.892],[3066.96,0.015],[3066.98,0.014],[3067.0,1.519],[3067.04,0.014]]]
["binance-futures","ETHUSDT",1732147311306,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.92,78.307],[3066.9,0.007]],[[3066.93,9.976],[3066.96,0.015],[3066.98,0.014],[3067.0,1.519],[3067.04,0.014]]]
["binance-futures","ETHUSDT",1732147311351,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.92,78.321],[3066.9,0.007]],[[3066.93,12.665],[3066.96,0.015],[3066.98,0.014],[3067.0,1.519],[3067.04,0.014]]]
["binance-futures","ETHUSDT",1732147311412,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.92,72.265],[3066.9,0.007]],[[3066.93,12.719],[3066.96,0.015],[3066.98,0.014],[3067.0,1.519],[3067.04,0.014]]]
["binance-futures","ETHUSDT",1732147311464,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.92,72.284],[3066.9,0.007]],[[3066.93,12.745],[3066.96,0.015],[3066.98,0.014],[3067.0,1.519],[3067.04,0.014]]]
["binance-futures","ETHUSDT",1732147311519,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.92,45.94],[3066.9,0.007]],[[3066.93,40.997],[3066.96,0.015],[3066.98,0.014],[3067.0,1.519],[3067.04,0.666]]]
["binance-futures","ETHUSDT",1732147311573,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.92,46.279],[3066.9,0.007]],[[3066.93,29.291],[3066.96,0.015],[3066.98,0.014],[3067.0,1.519],[3067.04,0.666]]]
["binance-futures","ETHUSDT",1732147311767,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.92,46.271],[3066.9,0.007]],[[3066.93,29.421],[3066.96,0.015],[3066.98,0.014],[3067.0,1.519],[3067.04,0.666]]]
["binance-futures","ETHUSDT",1732147311833,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.92,46.271],[3066.9,0.007]],[[3066.93,29.486],[3066.96,0.015],[3066.98,0.014],[3067.0,1.519],[3067.04,0.666]]]
["binance-futures","ETHUSDT",1732147311884,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.92,46.271],[3066.9,0.007]],[[3066.93,29.551],[3066.96,0.015],[3066.98,0.014],[3067.0,1.519],[3067.04,0.666]]]
["binance-futures","ETHUSDT",1732147311931,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.92,46.271],[3066.9,0.007]],[[3066.93,29.618],[3066.96,0.015],[3066.98,0.014],[3067.0,1.519],[3067.04,0.666]]]
["binance-futures","ETHUSDT",1732147311986,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.92,45.76],[3066.9,0.007]],[[3066.93,29.632],[3066.96,0.015],[3066.98,0.014],[3067.0,1.519],[3067.04,0.666]]]
["binance-futures","ETHUSDT",1732147312040,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.92,46.958],[3066.9,0.007]],[[3066.93,0.544],[3066.96,0.015],[3066.98,0.014],[3067.0,0.007],[3067.04,0.014]]]
["binance-futures","ETHUSDT",1732147312090,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.92,47.149],[3066.9,0.007]],[[3066.93,1.018],[3066.96,0.015],[3066.98,0.014],[3067.0,0.007],[3067.04,0.014]]]
["binance-futures","ETHUSDT",1732147312142,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.92,47.192],[3066.9,0.007]],[[3066.93,0.981],[3066.94,0.007],[3066.96,0.015],[3066.98,0.014],[3067.0,0.007]]]
["binance-futures","ETHUSDT",1732147312191,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.92,53.236],[3066.9,0.007]],[[3066.93,1.03],[3066.94,0.007],[3066.96,0.015],[3066.98,0.014],[3067.0,0.007]]]
["binance-futures","ETHUSDT",1732147312244,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.92,53.236],[3066.9,0.017]],[[3066.93,1.205],[3066.94,0.007],[3066.96,0.015],[3066.98,0.014],[3067.0,0.007]]]
["binance-futures","ETHUSDT",1732147312297,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.92,49.447],[3066.9,0.017]],[[3066.93,1.214],[3066.94,0.007],[3066.96,0.015],[3066.98,0.014],[3067.0,1.519]]]
["binance-futures","ETHUSDT",1732147312454,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.92,49.447],[3066.9,0.017]],[[3066.93,1.216],[3066.94,0.007],[3066.96,0.015],[3066.98,0.014],[3067.0,1.519]]]
["binance-futures","ETHUSDT",1732147312505,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.92,49.47],[3066.9,0.017]],[[3066.93,7.286],[3066.94,0.007],[3066.96,0.015],[3066.98,0.014],[3067.0,1.519]]]
["binance-futures","ETHUSDT",1732147312556,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.92,49.8],[3066.9,0.017]],[[3066.93,1.233],[3066.94,0.007],[3066.96,0.015],[3066.98,0.014],[3067.0,1.519]]]
["binance-futures","ETHUSDT",1732147312608,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.92,49.8],[3066.9,0.017]],[[3066.93,1.233],[3066.94,0.007],[3066.96,0.015],[3066.98,0.014],[3067.0,0.007]]]
["binance-futures","ETHUSDT",1732147312659,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.92,49.825],[3066.9,0.017]],[[3066.93,1.233],[3066.94,0.007],[3066.96,0.015],[3066.98,0.014],[3067.0,0.007]]]
["binance-futures","ETHUSDT",1732147312710,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.92,50.02],[3066.9,0.017]],[[3066.93,1.101],[3066.94,0.007],[3066.96,0.015],[3066.98,0.014],[3067.0,0.007]]]
["binance-futures","ETHUSDT",1732147312756,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.92,50.356],[3066.9,0.017]],[[3066.93,3.449],[3066.94,0.007],[3066.96,0.015],[3066.98,0.014],[3067.0,0.007]]]
["binance-futures","ETHUSDT",1732147312816,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.92,50.356],[3066.9,0.017]],[[3066.93,1.089],[3066.94,0.007],[3066.96,0.015],[3066.98,0.014],[3067.0,0.007]]]
["binance-futures","ETHUSDT",1732147312921,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.92,50.381],[3066.9,0.017]],[[3066.93,1.081],[3066.94,0.007],[3066.96,0.015],[3066.98,0.014],[3067.0,0.007]]]
["binance-futures","ETHUSDT",1732147312971,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.09,71.554],[3067.08,1.908]],[[3067.1,0.602],[3067.13,0.007],[3067.2,0.318],[3067.21,0.016],[3067.22,0.024]]]
["binance-futures","ETHUSDT",1732147313020,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.09,78.839],[3067.08,21.242]],[[3067.1,6.654],[3067.13,0.007],[3067.17,3.526],[3067.2,0.029],[3067.22,0.014]]]
["binance-futures","ETHUSDT",1732147313073,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.09,100.157],[3067.08,6.381]],[[3067.1,9.626],[3067.13,0.007],[3067.17,3.526],[3067.2,1.541],[3067.22,0.014]]]
["binance-futures","ETHUSDT",1732147313124,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.09,100.123],[3067.08,4.473]],[[3067.1,9.634],[3067.13,0.007],[3067.17,3.526],[3067.2,1.541],[3067.22,0.014]]]
["binance-futures","ETHUSDT",1732147313176,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.09,82.359],[3067.08,4.473]],[[3067.1,17.69],[3067.13,0.007],[3067.17,3.526],[3067.2,1.541],[3067.22,0.014]]]
["binance-futures","ETHUSDT",1732147313227,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.09,60.725],[3067.08,4.473]],[[3067.1,11.079],[3067.13,0.007],[3067.17,3.526],[3067.2,1.541],[3067.22,0.014]]]
["binance-futures","ETHUSDT",1732147313277,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.09,61.106],[3067.08,2.949]],[[3067.1,11.402],[3067.13,0.007],[3067.17,3.526],[3067.2,1.541],[3067.22,0.014]]]
["binance-futures","ETHUSDT",1732147313330,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.09,61.346],[3067.08,3.766]],[[3067.1,11.767],[3067.13,0.007],[3067.17,3.526],[3067.2,1.541],[3067.22,0.014]]]
["binance-futures","ETHUSDT",1732147313381,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.09,62.178],[3067.08,2.949]],[[3067.1,9.143],[3067.13,0.007],[3067.17,3.526],[3067.2,1.541],[3067.22,0.014]]]
["binance-futures","ETHUSDT",1732147313435,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.09,62.566],[3067.08,2.949]],[[3067.1,5.459],[3067.13,0.007],[3067.17,3.526],[3067.2,1.541],[3067.22,0.014]]]
["binance-futures","ETHUSDT",1732147313487,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.09,62.535],[3067.08,2.949]],[[3067.1,5.671],[3067.13,0.007],[3067.17,3.526],[3067.2,1.541],[3067.22,0.014]]]
["binance-futures","ETHUSDT",1732147313536,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.09,62.595],[3067.08,5.443]],[[3067.1,5.671],[3067.13,0.007],[3067.17,3.526],[3067.2,1.541],[3067.22,0.014]]]
["binance-futures","ETHUSDT",1732147313592,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.09,62.595],[3067.08,5.443]],[[3067.1,12.208],[3067.13,0.007],[3067.17,3.526],[3067.2,1.541],[3067.22,0.014]]]
["binance-futures","ETHUSDT",1732147313618,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.09,62.548],[3067.08,5.443]],[[3067.1,12.21],[3067.13,0.007],[3067.17,3.526],[3067.2,1.541],[3067.22,0.014]]]
["binance-futures","ETHUSDT",1732147313695,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.09,62.548],[3067.08,5.443]],[[3067.1,12.299],[3067.13,0.007],[3067.17,3.526],[3067.2,1.541],[3067.22,0.014]]]
["binance-futures","ETHUSDT",1732147313741,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.09,62.215],[3067.08,5.443]],[[3067.1,12.095],[3067.13,0.007],[3067.17,3.526],[3067.2,1.541],[3067.22,0.014]]]
["binance-futures","ETHUSDT",1732147313849,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.09,62.596],[3067.08,5.443]],[[3067.1,9.2],[3067.13,0.007],[3067.17,3.526],[3067.2,1.541],[3067.22,0.014]]]
["binance-futures","ETHUSDT",1732147313899,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.09,62.596],[3067.08,5.443]],[[3067.1,2.368],[3067.13,0.007],[3067.17,3.526],[3067.2,0.029],[3067.22,0.014]]]
["binance-futures","ETHUSDT",1732147313950,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.09,68.382],[3067.08,5.443]],[[3067.1,1.491],[3067.13,0.007],[3067.17,3.526],[3067.2,0.029],[3067.22,0.014]]]
["binance-futures","ETHUSDT",1732147314054,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.09,74.269],[3067.08,5.443]],[[3067.1,0.484],[3067.13,0.007],[3067.17,3.526],[3067.2,0.029],[3067.22,0.014]]]
["binance-futures","ETHUSDT",1732147314106,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.16,117.058],[3067.15,0.007]],[[3067.17,3.221],[3067.2,0.022],[3067.22,0.007],[3067.23,0.022],[3067.24,0.01]]]
["binance-futures","ETHUSDT",1732147314157,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.16,139.332],[3067.15,0.007]],[[3067.17,4.492],[3067.2,0.022],[3067.22,0.007],[3067.23,0.022],[3067.24,0.01]]]
["binance-futures","ETHUSDT",1732147314209,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.24,125.141],[3067.23,0.007]],[[3067.25,9.562],[3067.26,0.022],[3067.28,0.007],[3067.31,0.007],[3067.35,0.022]]]
["binance-futures","ETHUSDT",1732147314260,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.29,27.093],[3067.25,3.091]],[[3067.31,0.007],[3067.34,1.602],[3067.35,0.022],[3067.42,0.068],[3067.43,3.633]]]
["binance-futures","ETHUSDT",1732147314311,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.29,114.604],[3067.28,0.652]],[[3067.3,1.485],[3067.31,0.007],[3067.34,1.602],[3067.35,0.022],[3067.36,0.019]]]
["binance-futures","ETHUSDT",1732147314359,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.29,125.027],[3067.28,0.652]],[[3067.3,1.42],[3067.31,0.007],[3067.34,1.602],[3067.35,0.022],[3067.36,0.019]]]
["binance-futures","ETHUSDT",1732147314414,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.29,125.027],[3067.28,0.662]],[[3067.3,1.854],[3067.31,0.007],[3067.34,0.961],[3067.35,0.022],[3067.36,0.019]]]
["binance-futures","ETHUSDT",1732147314463,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.29,125.027],[3067.28,9.099]],[[3067.3,1.929],[3067.31,0.007],[3067.34,0.645],[3067.35,0.022],[3067.36,0.019]]]
["binance-futures","ETHUSDT",1732147314516,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.29,125.577],[3067.28,5.215]],[[3067.3,1.835],[3067.31,0.007],[3067.34,0.326],[3067.35,0.022],[3067.36,0.019]]]
["binance-futures","ETHUSDT",1732147314618,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.29,125.592],[3067.28,5.215]],[[3067.3,1.835],[3067.31,0.007],[3067.34,0.326],[3067.35,0.022],[3067.36,0.019]]]
["binance-futures","ETHUSDT",1732147314727,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.29,126.294],[3067.28,5.215]],[[3067.3,1.902],[3067.31,0.007],[3067.34,0.326],[3067.35,0.022],[3067.36,0.019]]]
["binance-futures","ETHUSDT",1732147314773,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.29,126.63],[3067.28,5.215]],[[3067.3,1.902],[3067.31,0.007],[3067.34,0.326],[3067.35,0.022],[3067.36,0.019]]]
["binance-futures","ETHUSDT",1732147314821,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.29,126.669],[3067.28,5.215]],[[3067.3,1.902],[3067.31,0.007],[3067.32,0.25],[3067.34,0.326],[3067.35,0.022]]]
["binance-futures","ETHUSDT",1732147315036,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.29,126.909],[3067.28,5.215]],[[3067.3,1.902],[3067.31,0.007],[3067.32,0.25],[3067.34,0.326],[3067.35,0.022]]]
["binance-futures","ETHUSDT",1732147315094,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.29,126.925],[3067.28,16.616]],[[3067.3,1.902],[3067.31,0.007],[3067.32,0.25],[3067.34,0.326],[3067.35,0.022]]]
["binance-futures","ETHUSDT",1732147315144,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.29,114.333],[3067.28,13.205]],[[3067.3,1.285],[3067.31,0.007],[3067.32,1.146],[3067.34,0.326],[3067.35,0.022]]]
["binance-futures","ETHUSDT",1732147315198,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.45,84.087],[3067.44,5.626]],[[3067.46,12.977],[3067.47,5.77],[3067.5,9.576],[3067.53,0.022],[3067.54,0.015]]]
["binance-futures","ETHUSDT",1732147315249,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.45,106.441],[3067.44,0.007]],[[3067.46,0.734],[3067.47,0.331],[3067.5,0.022],[3067.53,0.022],[3067.54,0.015]]]
["binance-futures","ETHUSDT",1732147315299,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.45,106.928],[3067.44,0.014]],[[3067.46,0.684],[3067.47,0.331],[3067.48,0.007],[3067.5,0.022],[3067.53,0.022]]]
["binance-futures","ETHUSDT",1732147315350,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.45,99.194],[3067.44,0.014]],[[3067.46,16.535],[3067.47,0.022],[3067.48,0.007],[3067.5,0.022],[3067.53,0.022]]]
["binance-futures","ETHUSDT",1732147315403,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.45,90.366],[3067.44,0.014]],[[3067.46,24.83],[3067.47,0.022],[3067.48,0.007],[3067.5,0.022],[3067.53,0.022]]]
["binance-futures","ETHUSDT",1732147315456,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.45,90.294],[3067.44,0.014]],[[3067.46,10.288],[3067.47,0.022],[3067.48,0.007],[3067.5,0.022],[3067.53,0.022]]]
["binance-futures","ETHUSDT",1732147315506,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.45,90.319],[3067.44,0.014]],[[3067.46,10.506],[3067.47,0.022],[3067.48,0.007],[3067.5,0.022],[3067.53,0.022]]]
["binance-futures","ETHUSDT",1732147315548,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.45,91.923],[3067.44,0.014]],[[3067.46,4.185],[3067.47,0.022],[3067.48,0.007],[3067.5,0.022],[3067.51,0.007]]]
["binance-futures","ETHUSDT",1732147315611,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.45,91.968],[3067.44,0.014]],[[3067.46,3.102],[3067.47,0.022],[3067.48,0.007],[3067.5,0.022],[3067.51,0.007]]]
["binance-futures","ETHUSDT",1732147315658,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.45,92.034],[3067.44,0.014]],[[3067.46,3.102],[3067.47,0.022],[3067.48,0.007],[3067.5,0.022],[3067.51,0.007]]]
["binance-futures","ETHUSDT",1732147315861,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.45,92.034],[3067.44,0.014]],[[3067.46,9.495],[3067.47,0.022],[3067.48,0.007],[3067.5,0.022],[3067.51,0.007]]]
["binance-futures","ETHUSDT",1732147315923,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.45,28.778],[3067.44,0.014]],[[3067.46,49.492],[3067.47,0.022],[3067.48,0.007],[3067.5,0.022],[3067.51,0.007]]]
["binance-futures","ETHUSDT",1732147315974,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.45,28.778],[3067.44,0.014]],[[3067.46,55.892],[3067.47,0.022],[3067.48,0.137],[3067.5,0.022],[3067.51,0.007]]]
["binance-futures","ETHUSDT",1732147316021,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.45,28.778],[3067.44,0.007]],[[3067.46,55.892],[3067.47,0.022],[3067.48,0.137],[3067.5,0.022],[3067.51,0.007]]]
["binance-futures","ETHUSDT",1732147316078,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.45,28.778],[3067.44,0.007]],[[3067.46,55.923],[3067.47,0.022],[3067.48,0.137],[3067.5,0.022],[3067.51,0.007]]]
["binance-futures","ETHUSDT",1732147316127,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.45,28.773],[3067.44,0.007]],[[3067.46,55.923],[3067.47,0.022],[3067.48,0.137],[3067.5,0.022],[3067.51,0.007]]]
["binance-futures","ETHUSDT",1732147316184,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.45,28.588],[3067.44,0.007]],[[3067.46,55.603],[3067.47,0.022],[3067.48,0.007],[3067.5,0.022],[3067.51,0.007]]]
["binance-futures","ETHUSDT",1732147316237,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.45,28.669],[3067.44,0.007]],[[3067.46,55.932],[3067.47,0.022],[3067.48,0.007],[3067.5,0.022],[3067.51,0.007]]]
["binance-futures","ETHUSDT",1732147316290,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.45,28.73],[3067.44,0.007]],[[3067.46,56.107],[3067.47,0.022],[3067.48,0.007],[3067.5,0.022],[3067.51,0.007]]]
["binance-futures","ETHUSDT",1732147316335,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.45,28.73],[3067.44,0.007]],[[3067.46,56.122],[3067.47,0.022],[3067.48,0.007],[3067.5,0.022],[3067.51,0.007]]]
["binance-futures","ETHUSDT",1732147316445,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.45,28.705],[3067.44,0.007]],[[3067.46,56.226],[3067.47,0.022],[3067.48,0.007],[3067.5,0.022],[3067.51,0.007]]]
["binance-futures","ETHUSDT",1732147316498,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.45,28.705],[3067.44,0.007]],[[3067.46,56.228],[3067.47,0.022],[3067.48,0.007],[3067.5,0.022],[3067.51,0.007]]]
["binance-futures","ETHUSDT",1732147316551,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.45,28.659]],[[3067.46,56.413],[3067.47,0.015],[3067.48,0.007],[3067.5,0.022],[3067.51,0.007]]]
["binance-futures","ETHUSDT",1732147316603,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.45,28.659],[3067.28,0.01]],[[3067.46,56.413],[3067.47,0.015],[3067.48,0.007],[3067.5,0.022],[3067.51,0.007]]]
["binance-futures","ETHUSDT",1732147316655,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.45,28.652],[3067.28,0.01]],[[3067.46,56.406],[3067.47,0.015],[3067.48,0.007],[3067.5,0.022],[3067.51,0.007]]]
["binance-futures","ETHUSDT",1732147316709,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.45,28.652],[3067.44,0.007]],[[3067.46,56.406],[3067.47,0.022],[3067.48,0.007],[3067.5,0.022],[3067.51,0.007]]]
["binance-futures","ETHUSDT",1732147316759,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.45,28.897],[3067.44,0.007]],[[3067.46,55.402],[3067.47,0.022],[3067.48,0.007],[3067.5,0.022],[3067.51,0.007]]]
["binance-futures","ETHUSDT",1732147316810,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.45,28.897],[3067.44,0.007]],[[3067.46,55.395],[3067.47,0.022],[3067.48,0.007],[3067.5,0.022],[3067.51,0.007]]]
["binance-futures","ETHUSDT",1732147316922,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.45,28.918],[3067.44,0.007]],[[3067.46,55.395],[3067.47,0.022],[3067.48,0.007],[3067.5,0.022],[3067.51,0.007]]]
["binance-futures","ETHUSDT",1732147316983,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.45,28.918],[3067.44,0.007]],[[3067.46,68.424],[3067.47,0.022],[3067.48,0.007],[3067.5,0.022],[3067.51,0.007]]]
["binance-futures","ETHUSDT",1732147317035,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.45,24.633],[3067.44,0.007]],[[3067.46,68.444],[3067.47,0.022],[3067.48,0.007],[3067.5,0.022],[3067.51,0.007]]]
["binance-futures","ETHUSDT",1732147317140,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.45,24.643],[3067.44,0.007]],[[3067.46,71.946],[3067.47,0.022],[3067.48,0.007],[3067.5,0.022],[3067.51,0.007]]]
["binance-futures","ETHUSDT",1732147317184,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.45,24.643],[3067.44,0.007]],[[3067.46,74.0],[3067.47,0.022],[3067.48,0.007],[3067.5,0.022],[3067.51,0.007]]]
["binance-futures","ETHUSDT",1732147317246,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.45,24.64],[3067.44,0.007]],[[3067.46,73.946],[3067.47,0.022],[3067.48,0.007],[3067.5,0.022],[3067.51,0.007]]]
["binance-futures","ETHUSDT",1732147317296,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.45,24.636],[3067.44,0.007]],[[3067.46,74.215],[3067.47,0.022],[3067.48,0.007],[3067.5,0.022],[3067.51,0.007]]]
["binance-futures","ETHUSDT",1732147317348,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.45,24.636],[3067.44,0.007]],[[3067.46,74.253],[3067.47,0.022],[3067.48,0.007],[3067.5,0.022],[3067.51,0.007]]]
["binance-futures","ETHUSDT",1732147317400,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.45,24.638],[3067.44,0.007]],[[3067.46,74.314],[3067.47,0.022],[3067.48,0.007],[3067.5,0.022],[3067.51,0.007]]]
["binance-futures","ETHUSDT",1732147317453,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.45,24.631]],[[3067.46,79.615],[3067.47,0.015],[3067.48,0.007],[3067.5,0.022],[3067.51,0.007]]]
["binance-futures","ETHUSDT",1732147317504,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.45,9.866],[3067.27,0.007]],[[3067.46,79.591],[3067.47,0.015],[3067.48,0.007],[3067.5,0.022],[3067.51,0.007]]]
["binance-futures","ETHUSDT",1732147317555,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699]],[[3067.15,72.866],[3067.18,1.4],[3067.19,1.139],[3067.2,0.007],[3067.22,0.035]]]
["binance-futures","ETHUSDT",1732147317606,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.14,20.293],[3067.04,4.973]],[[3067.15,86.547],[3067.18,1.4],[3067.2,0.007],[3067.22,0.007],[3067.25,0.358]]]
["binance-futures","ETHUSDT",1732147317657,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.14,29.537],[3067.06,0.824]],[[3067.15,49.631],[3067.16,0.007],[3067.17,0.007],[3067.22,0.007],[3067.25,0.007]]]
["binance-futures","ETHUSDT",1732147317708,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.14,29.537],[3067.06,0.824]],[[3067.15,49.631],[3067.16,0.007],[3067.17,0.007],[3067.19,0.007],[3067.22,0.007]]]
["binance-futures","ETHUSDT",1732147317763,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.14,25.462],[3067.06,0.007]],[[3067.15,55.336],[3067.16,0.007],[3067.17,0.007],[3067.19,0.007],[3067.2,0.007]]]
["binance-futures","ETHUSDT",1732147317813,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.14,29.547],[3067.06,0.007]],[[3067.15,52.462],[3067.16,0.007],[3067.17,0.007],[3067.19,0.007],[3067.2,0.007]]]
["binance-futures","ETHUSDT",1732147317864,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.14,29.558],[3067.06,0.007]],[[3067.15,48.988],[3067.16,0.007],[3067.17,0.007],[3067.19,0.007],[3067.2,0.007]]]
["binance-futures","ETHUSDT",1732147317914,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.14,32.664],[3067.06,0.007]],[[3067.15,49.181],[3067.16,0.007],[3067.17,0.007],[3067.19,0.007],[3067.2,0.007]]]
["binance-futures","ETHUSDT",1732147317966,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.14,32.671],[3067.07,0.007]],[[3067.15,49.038],[3067.17,0.007],[3067.19,0.007],[3067.2,0.007],[3067.22,0.021]]]
["binance-futures","ETHUSDT",1732147318020,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.14,20.483],[3067.07,0.007]],[[3067.15,49.193],[3067.17,0.007],[3067.19,0.007],[3067.2,0.007],[3067.22,0.021]]]
["binance-futures","ETHUSDT",1732147318063,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.14,30.252],[3067.07,0.007]],[[3067.15,49.128],[3067.16,0.007],[3067.17,0.007],[3067.19,0.007],[3067.2,0.007]]]
["binance-futures","ETHUSDT",1732147318120,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.14,30.265],[3067.07,0.007]],[[3067.15,49.15],[3067.16,0.007],[3067.17,0.007],[3067.19,0.007],[3067.2,0.007]]]
["binance-futures","ETHUSDT",1732147318159,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.14,30.646],[3067.07,0.007]],[[3067.15,48.996],[3067.16,0.007],[3067.17,0.007],[3067.19,0.007],[3067.2,0.007]]]
["binance-futures","ETHUSDT",1732147318223,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.14,20.577]],[[3067.15,50.873],[3067.16,0.007],[3067.17,0.007],[3067.19,0.007],[3067.2,0.007]]]
["binance-futures","ETHUSDT",1732147318281,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.14,30.337],[3067.0,2.039]],[[3067.15,50.874],[3067.16,0.007],[3067.17,0.007],[3067.19,0.007],[3067.2,0.007]]]
["binance-futures","ETHUSDT",1732147318329,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.14,30.337],[3067.07,0.007]],[[3067.15,51.13],[3067.16,0.007],[3067.17,0.007],[3067.19,0.007],[3067.2,0.007]]]
["binance-futures","ETHUSDT",1732147318450,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.14,30.337],[3067.07,0.007]],[[3067.15,52.217],[3067.16,0.007],[3067.17,0.007],[3067.19,0.007],[3067.2,0.007]]]
["binance-futures","ETHUSDT",1732147318504,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.14,30.337],[3067.07,0.007]],[[3067.15,52.229],[3067.16,0.007],[3067.17,0.007],[3067.19,0.007],[3067.2,0.007]]]
["binance-futures","ETHUSDT",1732147318558,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.14,30.384],[3067.07,0.007]],[[3067.15,52.227],[3067.16,0.007],[3067.17,0.007],[3067.19,0.007],[3067.2,0.007]]]
["binance-futures","ETHUSDT",1732147318610,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.14,30.334],[3067.07,0.007]],[[3067.15,52.437],[3067.16,0.007],[3067.17,0.007],[3067.19,0.007],[3067.2,0.007]]]
["binance-futures","ETHUSDT",1732147318659,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.14,20.574],[3067.07,0.007]],[[3067.15,52.437],[3067.16,0.007],[3067.17,0.007],[3067.19,0.007],[3067.2,0.007]]]
["binance-futures","ETHUSDT",1732147318716,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.14,18.394],[3067.07,0.007]],[[3067.15,59.137],[3067.16,0.007],[3067.17,0.007],[3067.19,0.007],[3067.2,0.007]]]
["binance-futures","ETHUSDT",1732147318766,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.14,18.634],[3067.07,0.007]],[[3067.15,59.137],[3067.16,0.007],[3067.17,0.007],[3067.19,0.007],[3067.2,0.007]]]
["binance-futures","ETHUSDT",1732147318823,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.14,18.404],[3067.07,0.007]],[[3067.15,59.137],[3067.16,0.007],[3067.17,0.007],[3067.19,0.007],[3067.2,0.014]]]
["binance-futures","ETHUSDT",1732147318868,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.14,26.63],[3067.07,0.007]],[[3067.15,59.137],[3067.16,0.007],[3067.17,0.007],[3067.19,0.007],[3067.2,0.014]]]
["binance-futures","ETHUSDT",1732147318919,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.14,24.45]],[[3067.15,59.121],[3067.16,0.007],[3067.17,0.007],[3067.19,0.007],[3067.2,0.014]]]
["binance-futures","ETHUSDT",1732147318979,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.14,30.225],[3067.09,1.128]],[[3067.15,48.774],[3067.16,0.007],[3067.17,0.007],[3067.19,0.007],[3067.2,0.014]]]
["binance-futures","ETHUSDT",1732147319029,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.14,30.336],[3067.09,1.128]],[[3067.15,48.774],[3067.16,0.007],[3067.17,0.007],[3067.19,0.007],[3067.2,0.014]]]
["binance-futures","ETHUSDT",1732147319085,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.14,30.816],[3067.09,0.311]],[[3067.15,47.624],[3067.16,0.007],[3067.17,0.007],[3067.19,0.007],[3067.2,0.014]]]
["binance-futures","ETHUSDT",1732147319132,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.14,31.633],[3067.09,0.311]],[[3067.15,47.822],[3067.16,0.007],[3067.17,0.007],[3067.19,0.007],[3067.2,0.014]]]
["binance-futures","ETHUSDT",1732147319231,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.14,31.617],[3067.09,0.311]],[[3067.15,47.883],[3067.16,0.007],[3067.17,0.007],[3067.19,0.007],[3067.2,0.014]]]
["binance-futures","ETHUSDT",1732147319290,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.14,31.617],[3067.09,0.311]],[[3067.15,48.894],[3067.16,0.007],[3067.17,0.007],[3067.19,0.007],[3067.2,0.014]]]
["binance-futures","ETHUSDT",1732147319343,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.14,31.799],[3067.09,0.311]],[[3067.15,48.92],[3067.16,0.007],[3067.17,0.007],[3067.19,0.007],[3067.2,0.014]]]
["binance-futures","ETHUSDT",1732147319378,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.14,31.799],[3067.09,0.311]],[[3067.15,48.923],[3067.16,0.007],[3067.17,0.007],[3067.19,0.007],[3067.2,0.014]]]
["binance-futures","ETHUSDT",1732147319447,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.14,31.418],[3067.09,0.311]],[[3067.15,48.926],[3067.16,0.007],[3067.17,0.007],[3067.19,0.007],[3067.2,0.014]]]
["binance-futures","ETHUSDT",1732147319605,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.14,31.418],[3067.09,0.311]],[[3067.15,49.123],[3067.16,0.007],[3067.17,0.007],[3067.19,0.007],[3067.2,0.014]]]
["binance-futures","ETHUSDT",1732147319649,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.14,31.319],[3067.09,0.311]],[[3067.15,49.123],[3067.16,0.007],[3067.17,0.007],[3067.19,0.007],[3067.2,0.014]]]
["binance-futures","ETHUSDT",1732147319709,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.14,31.069],[3067.09,0.311]],[[3067.15,49.512],[3067.16,0.007],[3067.17,0.007],[3067.19,0.007],[3067.2,0.014]]]
["binance-futures","ETHUSDT",1732147319764,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.14,30.928],[3067.09,0.311]],[[3067.15,49.512],[3067.16,0.007],[3067.17,0.007],[3067.19,0.007],[3067.2,0.014]]]
["binance-futures","ETHUSDT",1732147319816,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.14,26.407],[3067.09,0.311]],[[3067.15,49.479],[3067.16,0.007],[3067.17,0.007],[3067.19,0.007],[3067.2,0.014]]]
["binance-futures","ETHUSDT",1732147319971,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.14,30.111],[3067.09,0.311]],[[3067.15,49.479],[3067.16,0.007],[3067.17,0.007],[3067.19,0.007],[3067.2,0.014]]]
["binance-futures","ETHUSDT",1732147320026,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.14,30.693],[3067.09,0.311]],[[3067.15,47.523],[3067.16,0.007],[3067.17,0.007],[3067.19,0.007],[3067.2,0.014]]]
["binance-futures","ETHUSDT",1732147320077,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.14,28.661],[3067.09,1.128]],[[3067.15,47.525],[3067.16,0.007],[3067.17,0.007],[3067.19,0.007],[3067.2,0.014]]]
["binance-futures","ETHUSDT",1732147320128,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.14,24.7],[3067.1,0.362]],[[3067.15,47.506],[3067.16,0.007],[3067.17,0.007],[3067.19,0.007],[3067.2,0.014]]]
["binance-futures","ETHUSDT",1732147320179,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.14,24.712]],[[3067.15,47.533],[3067.16,0.007],[3067.17,0.007],[3067.19,0.007],[3067.2,0.014]]]
["binance-futures","ETHUSDT",1732147320232,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.14,26.346],[3066.97,0.01]],[[3067.15,45.549],[3067.16,0.007],[3067.17,0.007],[3067.19,0.007],[3067.2,0.014]]]
["binance-futures","ETHUSDT",1732147320283,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.14,26.801],[3067.07,0.007]],[[3067.15,48.145],[3067.16,0.007],[3067.17,0.007],[3067.19,0.007],[3067.2,0.014]]]
["binance-futures","ETHUSDT",1732147320335,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.14,26.747],[3067.07,0.007]],[[3067.15,50.12],[3067.16,0.007],[3067.17,0.007],[3067.19,0.007],[3067.2,0.014]]]
["binance-futures","ETHUSDT",1732147320440,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.14,26.747],[3067.07,0.007]],[[3067.15,49.065],[3067.16,0.007],[3067.17,0.007],[3067.18,1.02],[3067.19,0.007]]]
["binance-futures","ETHUSDT",1732147320491,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.14,23.043],[3067.07,0.007]],[[3067.15,55.465],[3067.16,0.007],[3067.17,0.007],[3067.18,1.02],[3067.19,0.007]]]
["binance-futures","ETHUSDT",1732147320548,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.14,16.969],[3067.07,0.007]],[[3067.15,55.465],[3067.16,0.007],[3067.17,0.007],[3067.18,1.02],[3067.19,0.007]]]
["binance-futures","ETHUSDT",1732147320600,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.14,13.839],[3067.07,0.007]],[[3067.15,55.465],[3067.16,0.007],[3067.17,0.007],[3067.18,1.02],[3067.19,0.007]]]
["binance-futures","ETHUSDT",1732147320651,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.14,14.799],[3067.09,0.302]],[[3067.15,58.985],[3067.16,0.007],[3067.17,0.007],[3067.18,1.02],[3067.19,0.007]]]
["binance-futures","ETHUSDT",1732147320702,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.14,13.839],[3067.09,0.302]],[[3067.15,62.133],[3067.16,0.007],[3067.17,0.007],[3067.18,1.02],[3067.19,0.007]]]
["binance-futures","ETHUSDT",1732147320754,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.14,13.839],[3067.09,0.302]],[[3067.15,62.498],[3067.16,0.007],[3067.17,0.007],[3067.18,1.02],[3067.19,0.007]]]
["binance-futures","ETHUSDT",1732147320963,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.14,26.287],[3067.09,0.302]],[[3067.15,60.488],[3067.16,0.007],[3067.17,0.007],[3067.18,1.02],[3067.19,0.007]]]
["binance-futures","ETHUSDT",1732147321015,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.14,23.617],[3067.09,0.302]],[[3067.15,54.065],[3067.16,0.007],[3067.17,0.007],[3067.18,1.052],[3067.19,0.007]]]
["binance-futures","ETHUSDT",1732147321066,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.14,23.617],[3067.09,1.119]],[[3067.15,54.065],[3067.16,0.007],[3067.17,0.007],[3067.18,1.052],[3067.19,0.007]]]
["binance-futures","ETHUSDT",1732147321118,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.14,23.617],[3067.09,0.302]],[[3067.15,54.065],[3067.16,0.007],[3067.17,0.007],[3067.18,1.02],[3067.19,0.007]]]
["binance-futures","ETHUSDT",1732147321171,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.14,23.606],[3067.09,0.302]],[[3067.15,53.177],[3067.16,0.007],[3067.17,0.007],[3067.18,1.02],[3067.19,0.007]]]
["binance-futures","ETHUSDT",1732147321222,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.14,23.588],[3067.09,0.302]],[[3067.15,53.239],[3067.16,0.007],[3067.17,0.007],[3067.18,1.02],[3067.19,0.007]]]
["binance-futures","ETHUSDT",1732147321273,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.14,13.88],[3067.09,0.302]],[[3067.15,53.456],[3067.16,0.007],[3067.17,0.007],[3067.18,1.02],[3067.19,0.007]]]
["binance-futures","ETHUSDT",1732147321321,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.14,13.88],[3067.09,0.302]],[[3067.15,53.962],[3067.16,0.007],[3067.17,0.007],[3067.18,1.02],[3067.19,0.007]]]
["binance-futures","ETHUSDT",1732147321379,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.14,13.867],[3067.09,0.302]],[[3067.15,53.963],[3067.16,0.007],[3067.17,0.007],[3067.18,1.02],[3067.19,0.007]]]
["binance-futures","ETHUSDT",1732147321432,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.14,13.867],[3067.09,0.302]],[[3067.15,53.962],[3067.16,0.007],[3067.17,0.007],[3067.18,1.02],[3067.19,0.007]]]
["binance-futures","ETHUSDT",1732147321481,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.14,13.526],[3067.09,0.302]],[[3067.15,54.185],[3067.16,0.007],[3067.17,0.007],[3067.18,1.02],[3067.19,0.007]]]
["binance-futures","ETHUSDT",1732147321537,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.14,13.886],[3067.09,0.302]],[[3067.15,54.203],[3067.16,0.007],[3067.17,0.007],[3067.18,1.02],[3067.19,0.007]]]
["binance-futures","ETHUSDT",1732147321589,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.14,13.886],[3067.09,0.302]],[[3067.15,54.643],[3067.16,0.007],[3067.17,0.007],[3067.18,1.02],[3067.19,0.007]]]
["binance-futures","ETHUSDT",1732147321694,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3067.14,13.893],[3067.09,0.302]],[[3067.15,69.731],[3067.16,0.007],[3067.17,0.007],[3067.18,1.02],[3067.19,0.007]]]
["binance-futures","ETHUSDT",1732147321745,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699]],[[3066.93,135.052],[3066.94,3.803],[3066.95,0.007],[3066.96,0.121],[3066.97,0.754]]]
["binance-futures","ETHUSDT",1732147321796,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.92,2.294],[3066.81,0.007]],[[3066.93,62.928],[3066.94,0.007],[3066.95,0.007],[3067.01,0.023],[3067.03,1.3]]]
["binance-futures","ETHUSDT",1732147321847,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.92,4.314],[3066.81,0.007]],[[3066.93,70.863],[3066.94,0.007],[3066.95,0.007],[3066.96,0.007],[3067.01,0.023]]]
["binance-futures","ETHUSDT",1732147321898,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.92,4.437],[3066.81,0.007]],[[3066.93,75.858],[3066.94,0.007],[3066.95,0.007],[3066.96,0.007],[3066.97,0.007]]]
["binance-futures","ETHUSDT",1732147321949,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.92,11.354],[3066.81,0.007]],[[3066.93,79.213],[3066.94,0.007],[3066.95,0.007],[3066.96,0.007],[3066.97,0.007]]]
["binance-futures","ETHUSDT",1732147322000,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.92,27.02],[3066.81,0.007]],[[3066.93,55.564],[3066.94,0.007],[3066.95,0.007],[3066.96,0.007],[3066.97,0.007]]]
["binance-futures","ETHUSDT",1732147322049,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.92,27.02],[3066.81,0.007]],[[3066.93,51.021],[3066.94,0.007],[3066.95,0.007],[3066.96,0.007],[3066.97,0.007]]]
["binance-futures","ETHUSDT",1732147322105,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.92,0.68],[3066.81,11.409]],[[3066.93,53.144],[3066.94,0.007],[3066.95,0.007],[3066.96,0.007],[3066.97,0.007]]]
["binance-futures","ETHUSDT",1732147322156,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.92,0.68],[3066.81,11.409]],[[3066.93,55.776],[3066.94,0.007],[3066.95,0.007],[3066.96,0.007],[3066.97,0.007]]]
["binance-futures","ETHUSDT",1732147322262,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.92,0.687],[3066.81,11.409]],[[3066.93,58.829],[3066.94,0.007],[3066.95,0.007],[3066.96,0.007],[3066.97,0.007]]]
["binance-futures","ETHUSDT",1732147322309,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.92,0.687],[3066.81,11.409]],[[3066.93,59.131],[3066.94,0.007],[3066.95,0.007],[3066.96,0.007],[3066.97,0.007]]]
["binance-futures","ETHUSDT",1732147322366,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.92,15.476],[3066.85,0.817]],[[3066.93,59.423],[3066.94,0.007],[3066.95,0.007],[3066.96,0.007],[3066.97,0.007]]]
["binance-futures","ETHUSDT",1732147322419,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.92,35.012]],[[3066.93,38.144],[3066.94,0.007],[3066.95,0.007],[3066.96,0.007],[3066.97,0.007]]]
["binance-futures","ETHUSDT",1732147322471,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.92,35.012],[3066.82,0.693]],[[3066.93,22.154],[3066.94,0.007],[3066.95,0.007],[3066.96,0.007],[3066.97,0.007]]]
["binance-futures","ETHUSDT",1732147322519,[[3071.03,9.426],[3071.02,0.007],[3071.01,1.699],[3066.92,35.049],[3066.91,11.402]],[[3066.93,14.569],[3066.94,0.007],[3066.95,0.007],[3066.96,0.007],[3066.97,0.007]]]
["binance-futures","ETHUSDT",1732147366045,[[3068.59,15.253],[3068.58,0.015],[3068.56,0.007],[3068.55,6.657],[3068.53,0.058]],[[3068.6,27.903],[3068.61,0.052],[3068.63,0.007],[3068.64,0.022],[3068.66,0.007]]]
["binance-futures","ETHUSDT",1732147391217,[[3069.42,77.657],[3069.41,6.271],[3069.4,1.512],[3069.39,0.017],[3069.38,61.154]],[[3069.43,0.735],[3069.44,0.016],[3069.46,0.007],[3069.47,0.007],[3069.5,0.007]]]
["binance-futures","ETHUSDT",1732147446567,[[3071.4,0.074],[3071.34,0.518],[3071.28,0.022],[3071.24,6.794],[3071.22,0.348]],[[3071.41,104.498],[3071.43,0.037],[3071.44,0.007],[3071.45,0.007],[3071.48,0.165]]]
["binance-futures","ETHUSDT",1732147471687,[[3071.64,0.283],[3071.59,0.333],[3071.57,0.007],[3071.52,0.369],[3071.51,0.007]],[[3071.65,77.094],[3071.66,12.835],[3071.67,0.007],[3071.68,0.017],[3071.69,0.01]]]
["binance-futures","ETHUSDT",1732147528028,[[3073.12,6.265],[3073.11,0.007],[3073.09,0.007],[3073.08,0.007],[3073.05,0.007]],[[3073.13,45.753],[3073.14,0.037],[3073.15,0.028],[3073.16,0.007],[3073.18,0.057]]]
["binance-futures","ETHUSDT",1732147583015,[[3071.13,29.98],[3071.12,5.493],[3071.11,0.007],[3071.1,0.007],[3071.06,0.01]],[[3071.14,30.541],[3071.16,0.022],[3071.17,0.007],[3071.18,0.007],[3071.48,6.522]]]
["binance-futures","ETHUSDT",1732147609067,[[3073.4,55.94],[3073.39,12.3],[3073.38,5.007],[3073.37,0.007],[3073.36,1.627]],[[3073.41,71.585],[3073.42,0.007],[3073.47,0.022],[3073.49,0.014],[3073.5,0.342]]]
["binance-futures","ETHUSDT",1732147665203,[[3074.34,42.083],[3074.29,0.007],[3074.28,1.313],[3074.27,0.112],[3074.25,16.779]],[[3074.35,81.957],[3074.36,0.371],[3074.37,0.007],[3074.39,0.66],[3074.4,1.519]]]
["binance-futures","ETHUSDT",1732147691257,[[3075.32,34.442],[3075.25,0.073],[3075.24,0.038],[3075.23,5.587],[3075.22,11.378]],[[3075.33,99.879],[3075.34,0.124],[3075.36,0.014],[3075.37,0.007],[3075.39,0.594]]]
["binance-futures","ETHUSDT",1732147748064,[[3074.04,33.308],[3074.03,0.289],[3074.0,1.545],[3073.98,0.016]],[[3074.05,67.815],[3074.06,4.154],[3074.08,0.007],[3074.1,0.007],[3074.81,1.552]]]
["binance-futures","ETHUSDT",1732147807424,[[3075.99,19.913],[3075.98,0.007],[3075.96,0.007],[3075.95,0.007],[3075.93,0.449]],[[3076.0,49.97],[3076.01,10.701],[3076.02,25.403],[3076.03,0.025],[3076.04,1.363]]]
["binance-futures","ETHUSDT",1732147834318,[[3075.53,19.556],[3075.52,0.007],[3075.5,0.007],[3075.49,0.007],[3075.47,0.007]],[[3075.54,37.738],[3075.55,0.007],[3075.57,0.007],[3075.58,0.007],[3075.72,1.901]]]
["binance-futures","ETHUSDT",1732147893177,[[3077.06,42.252],[3077.05,0.007],[3077.04,0.007],[3077.02,0.007],[3076.95,0.007]],[[3077.07,41.645],[3077.08,0.055],[3077.09,0.082],[3077.11,0.014],[3077.13,0.572]]]
["binance-futures","ETHUSDT",1732147951659,[[3078.6,24.736],[3078.59,0.007],[3078.57,0.022],[3078.54,0.022],[3078.53,0.954]],[[3078.61,32.025],[3078.62,3.091],[3078.63,0.319],[3078.64,0.007],[3078.85,1.243]]]
["binance-futures","ETHUSDT",1732147977728,[[3078.68,54.534],[3078.67,11.375],[3078.66,5.047],[3078.65,0.007],[3078.64,0.657]],[[3078.69,5.971],[3078.7,0.007],[3078.72,0.007],[3078.75,0.015],[3078.76,0.329]]]
["binance-futures","ETHUSDT",1732148033933,[[3079.11,40.921],[3079.1,0.007],[3079.08,0.007],[3079.07,0.007],[3079.03,0.017]],[[3079.12,37.107],[3079.13,25.873],[3079.14,0.069],[3079.15,0.007],[3079.18,0.007]]]
["binance-futures","ETHUSDT",1732148111410,[[3079.08,54.727],[3079.06,4.549]],[[3079.09,31.258],[3079.1,0.007],[3079.18,0.016],[3079.19,0.017],[3079.2,5.914]]]
["binance-futures","ETHUSDT",1732148121141,[[3079.19,40.684],[3079.15,1.624],[3079.12,0.334],[3079.02,0.93],[3078.96,0.087]],[[3079.2,82.38],[3079.21,0.558],[3079.22,0.007],[3079.32,0.026],[3079.45,0.528]]]
["binance-futures","ETHUSDT",1732148180216,[[3077.47,95.999],[3077.46,2.765],[3077.45,0.007],[3077.44,0.007],[3077.42,2.93]],[[3077.48,10.3],[3077.49,0.022],[3077.51,0.007],[3077.52,0.022],[3077.55,0.022]]]
["binance-futures","ETHUSDT",1732148253779,[[3079.93,59.911],[3079.91,0.014],[3079.9,0.032],[3079.89,0.007],[3079.88,0.727]],[[3079.94,49.55],[3079.96,0.009],[3079.99,0.036],[3080.01,0.092],[3080.04,0.481]]]
["binance-futures","ETHUSDT",1732148263022,[[3080.43,80.629],[3080.42,0.007],[3080.41,0.01],[3080.4,4.46],[3080.39,27.125]],[[3080.44,6.757],[3080.45,0.007],[3080.48,0.024],[3080.49,10.736],[3080.53,0.288]]]
["binance-futures","ETHUSDT",1732148334349,[[3078.78,37.274],[3078.77,0.022],[3078.76,0.007],[3078.75,0.022],[3078.74,0.192]],[[3078.79,37.61],[3078.8,0.65],[3078.81,0.007],[3078.83,0.007],[3079.11,0.715]]]
["binance-futures","ETHUSDT",1732148391732,[[3078.58,127.825],[3078.57,3.613],[3078.56,0.007],[3078.54,0.037],[3078.53,1.628]],[[3078.59,14.202],[3078.68,0.016],[3078.69,0.022],[3078.7,0.014],[3078.72,0.032]]]
["binance-futures","ETHUSDT",1732148402050,[[3079.38,8.11],[3079.33,0.007],[3079.32,0.042],[3079.31,0.007],[3079.3,0.007]],[[3079.39,115.727],[3079.4,0.526],[3079.41,0.007],[3079.42,0.007],[3079.43,1.4]]]
["binance-futures","ETHUSDT",1732148472280,[[3082.17,3.517],[3082.15,0.007],[3082.14,0.007],[3082.12,0.007],[3082.11,0.007]],[[3082.18,60.293],[3082.19,0.007],[3082.2,1.141],[3082.21,3.052],[3082.23,0.007]]]
["binance-futures","ETHUSDT",1732148527896,[[3082.64,48.269],[3082.63,0.007],[3082.62,0.015],[3082.61,0.007],[3082.6,1.141]],[[3082.65,29.006],[3082.66,0.014],[3082.69,0.007],[3082.7,0.376],[3082.72,0.015]]]
["binance-futures","ETHUSDT",1732148537121,[[3083.69,7.515],[3083.67,0.022],[3083.66,0.007],[3083.64,0.022],[3083.55,0.047]],[[3083.7,90.643],[3083.71,0.007],[3083.72,0.007],[3083.74,0.007],[3083.76,0.037]]]
["binance-futures","ETHUSDT",1732148608207,[[3084.64,66.692],[3084.63,11.351],[3084.62,2.936],[3084.61,12.873],[3084.6,11.165]],[[3084.65,6.087],[3084.66,0.007],[3084.68,0.007],[3084.69,0.007],[3084.71,0.007]]]
["binance-futures","ETHUSDT",1732148665227,[[3085.75,33.243],[3085.74,0.423],[3085.73,0.007],[3085.71,0.007],[3085.7,0.007]],[[3085.76,26.783],[3085.79,5.648],[3085.8,5.015],[3085.82,0.294],[3085.83,0.093]]]
["binance-futures","ETHUSDT",1732148692161,[],[[3086.01,9.648],[3086.02,39.199],[3086.03,103.783],[3086.04,44.332],[3086.05,104.834]]]
["binance-futures","ETHUSDT",1732148747284,[[3086.79,9.162],[3086.77,0.007],[3086.76,0.022],[3086.74,0.007],[3086.73,0.022]],[[3086.8,37.332],[3086.81,0.026],[3086.82,0.43],[3086.84,0.022],[3086.85,0.285]]]
["binance-futures","ETHUSDT",1732148801941,[[3087.49,57.105],[3087.48,0.753],[3087.47,0.032],[3087.43,0.014],[3087.42,0.022]],[[3087.5,24.461],[3087.51,1.0],[3087.6,1.677],[3087.65,0.007],[3087.96,0.022]]]
["binance-futures","ETHUSDT",1732148847132,[[3087.55,7.738],[3087.54,0.007],[3087.52,2.232],[3087.51,0.007],[3087.49,0.007]],[[3087.56,58.824],[3087.57,0.63],[3087.59,1.257],[3087.6,1.789],[3087.61,0.007]]]
["binance-futures","ETHUSDT",1732148883368,[[3085.47,2.855],[3085.45,0.007],[3085.42,0.014],[3085.41,0.022],[3085.34,0.007]],[[3085.48,88.705],[3085.49,39.708],[3085.5,0.01],[3085.51,18.065],[3085.52,0.007]]]
["binance-futures","ETHUSDT",1732148935868,[[3087.51,41.821],[3087.49,0.017],[3087.48,4.697],[3087.45,0.022],[3087.39,0.022]],[[3087.52,68.893],[3087.53,0.01],[3087.54,3.381],[3087.63,0.015],[3087.66,1.635]]]
["binance-futures","ETHUSDT",1732148960302,[[3086.55,16.906],[3086.4,1.172],[3086.36,1.206],[3086.33,0.016],[3086.32,5.009]],[[3086.56,65.463],[3086.57,7.0],[3086.58,0.007],[3086.59,0.007],[3086.6,1.134]]]
["binance-futures","ETHUSDT",1732149011238,[[3085.94,18.513],[3085.93,0.007],[3085.92,0.045],[3085.91,0.007],[3085.9,0.007]],[[3085.95,13.485],[3085.97,0.039],[3086.01,0.031],[3086.04,0.022],[3086.05,0.648]]]
["binance-futures","ETHUSDT",1732149034575,[[3084.89,28.364],[3084.88,0.007],[3084.87,0.007],[3084.85,0.007],[3084.84,0.037]],[[3084.9,0.235],[3084.92,0.007],[3084.93,0.015],[3084.95,0.007],[3084.96,0.015]]]
["binance-futures","ETHUSDT",1732149087198,[[3080.79,25.294],[3080.77,0.007],[3080.75,0.007],[3080.74,0.007],[3080.72,0.014]],[[3080.8,30.471],[3080.81,0.007],[3080.82,0.022],[3080.84,0.017],[3080.85,3.029]]]
["binance-futures","ETHUSDT",1732149140237,[[3082.88,71.319],[3082.87,2.454],[3082.86,0.007],[3082.84,0.007],[3082.81,4.155]],[[3082.89,20.754],[3082.9,13.439],[3082.91,0.007],[3082.92,0.015],[3082.93,0.077]]]
["binance-futures","ETHUSDT",1732149165235,[[3083.69,40.942],[3083.66,0.007],[3083.64,0.022],[3083.6,1.148]],[[3083.7,30.21],[3083.71,0.007],[3083.72,0.007],[3083.74,0.007],[3083.75,0.007]]]
["binance-futures","ETHUSDT",1732149221342,[[3083.62,40.889],[3083.61,0.007],[3083.6,1.134],[3083.59,0.007],[3083.58,0.007]],[[3083.63,1.089],[3083.64,0.015],[3083.65,0.007],[3083.66,0.007],[3083.67,0.022]]]
["binance-futures","ETHUSDT",1732149292377,[[3087.44,58.867],[3087.43,11.34],[3087.42,0.007],[3087.4,1.141],[3087.3,2.117]],[[3087.45,5.633],[3087.46,0.01],[3087.5,0.007],[3087.51,0.007],[3087.52,0.007]]]
["binance-futures","ETHUSDT",1732149302031,[[3088.31,51.328],[3088.29,0.007],[3088.28,0.255],[3088.26,0.007],[3088.25,0.375]],[[3088.32,18.417],[3088.34,0.007],[3088.35,0.045],[3088.36,0.007],[3088.37,0.014]]]
["binance-futures","ETHUSDT",1732149356594,[[3087.87,0.662],[3087.84,0.015],[3087.81,0.031],[3087.76,0.007],[3087.68,0.007]],[[3087.88,139.518],[3087.89,10.983],[3087.9,3.15],[3087.91,0.017],[3087.92,3.62]]]
["binance-futures","ETHUSDT",1732149427404,[[3086.73,4.658],[3086.7,0.038],[3086.63,0.017],[3086.42,12.717],[3086.4,4.396]],[[3086.74,98.466],[3086.76,0.007],[3086.79,1.575],[3086.8,3.247],[3086.81,0.19]]]
["binance-futures","ETHUSDT",1732149437469,[[3087.51,85.194],[3087.5,1.467],[3087.49,0.007],[3087.48,0.007]],[[3087.52,10.733],[3087.58,0.007],[3087.59,0.007],[3087.6,0.015],[3087.64,0.007]]]
["binance-futures","ETHUSDT",1732149492471,[[3085.35,27.688],[3085.34,0.019],[3085.33,0.007],[3085.32,0.024],[3085.31,0.014]],[[3085.36,41.535],[3085.37,0.007],[3085.38,0.007],[3085.39,0.376],[3085.4,1.141]]]
["binance-futures","ETHUSDT",1732149566448,[[3086.99,92.383],[3086.98,0.125],[3086.97,0.007],[3086.96,2.462],[3086.94,0.007]],[[3087.0,3.806],[3087.01,0.007],[3087.02,0.007],[3087.05,0.324],[3087.06,0.015]]]
["binance-futures","ETHUSDT",1732149576130,[[3087.33,61.742],[3087.31,0.007],[3087.3,0.029],[3087.28,0.024],[3087.27,0.1]],[[3087.34,2.792],[3087.35,0.007],[3087.36,0.037],[3087.38,0.007],[3087.4,1.134]]]
["binance-futures","ETHUSDT",1732149651970,[[3086.89,26.919],[3086.88,0.007],[3086.87,0.007],[3086.85,0.017],[3086.84,11.335]],[[3086.9,4.949],[3086.91,0.03],[3086.92,0.007],[3086.93,0.007],[3086.95,0.424]]]
["binance-futures","ETHUSDT",1732149706780,[[3089.11,18.207],[3089.1,0.015],[3089.09,0.007],[3089.08,0.007],[3089.06,0.007]],[[3089.12,72.738],[3089.13,3.082],[3089.14,0.039],[3089.16,0.037],[3089.17,0.981]]]
["binance-futures","ETHUSDT",1732149716317,[[3089.37,1.83],[3089.31,0.007],[3089.3,0.007],[3089.28,0.009],[3089.27,0.007]],[[3089.38,119.106],[3089.39,0.007],[3089.4,1.134],[3089.41,12.257],[3089.42,0.407]]]
["binance-futures","ETHUSDT",1732149790139,[[3088.52,46.13],[3088.51,0.007],[3088.49,0.007],[3088.48,0.007],[3088.46,0.007]],[[3088.53,25.591],[3088.55,0.68],[3088.58,0.565],[3088.59,1.626],[3088.6,1.143]]]
["binance-futures","ETHUSDT",1732149850570,[[3088.94,94.058],[3088.92,0.007],[3088.91,0.007],[3088.89,0.007],[3088.88,0.007]],[[3088.95,44.325],[3088.96,1.007],[3088.98,0.032],[3088.99,4.103],[3089.0,25.681]]]
["binance-futures","ETHUSDT",1732149877417,[[3088.11,14.332],[3088.06,0.167],[3088.05,1.069],[3088.04,0.01],[3088.03,0.557]],[[3088.12,62.835],[3088.13,0.007],[3088.15,0.007],[3088.16,1.788],[3088.18,0.019]]]
["binance-futures","ETHUSDT",1732149935329,[[3089.5,70.489],[3089.49,3.144],[3089.48,0.039],[3089.46,1.95],[3089.45,0.007]],[[3089.51,25.149],[3089.53,0.007],[3089.54,0.007],[3089.56,0.007],[3089.57,0.007]]]
["binance-futures","ETHUSDT",1732149989444,[[3085.95,19.697],[3085.94,0.056],[3085.8,5.016],[3085.77,0.007],[3085.74,0.28]],[[3085.96,78.157],[3085.97,0.007],[3085.98,0.007],[3086.0,1.141],[3086.01,0.007]]]
["binance-futures","ETHUSDT",1732150013826,[[3090.48,10.419],[3090.47,0.007],[3090.46,0.007],[3090.45,0.015],[3090.44,0.007]],[[3090.49,30.45],[3090.51,0.094],[3090.57,0.971],[3090.58,0.559],[3090.63,0.179]]]
["binance-futures","ETHUSDT",1732150066747,[[3091.15,49.067],[3091.12,0.007],[3091.08,0.071],[3091.05,1.643],[3091.01,0.066]],[[3091.16,40.385],[3091.17,0.552],[3091.19,0.014],[3091.2,1.141],[3091.23,0.044]]]
["binance-futures","ETHUSDT",1732150121817,[[3091.53,68.607],[3091.52,6.089],[3091.51,20.0],[3091.5,0.007],[3091.49,0.007]],[[3091.54,23.837],[3091.55,1.544],[3091.56,0.055],[3091.59,0.499],[3091.61,0.007]]]
["binance-futures","ETHUSDT",1732150147025,[[3090.6,43.866],[3090.58,0.056],[3090.57,0.877],[3090.56,9.666],[3090.55,17.316]],[[3090.61,0.691],[3090.62,0.007],[3090.63,0.007],[3090.65,0.007],[3090.68,0.014]]]
["binance-futures","ETHUSDT",1732150204073,[[3088.22,15.906],[3088.2,0.007],[3088.19,0.007],[3088.17,0.037],[3088.16,0.007]],[[3088.23,37.924],[3088.24,0.654],[3088.25,0.007],[3088.26,0.015],[3088.28,0.007]]]
["binance-futures","ETHUSDT",1732150231132,[[3088.69,23.378],[3088.68,0.022],[3088.61,0.007],[3088.59,0.022],[3088.56,0.036]],[[3088.7,74.64],[3088.71,0.007],[3088.73,0.007],[3088.74,0.007],[3088.77,0.007]]]
["binance-futures","ETHUSDT",1732150289376,[[3089.06,38.052],[3089.05,0.042],[3089.04,0.007],[3089.03,0.007],[3089.02,0.007]],[[3089.07,2.118],[3089.08,0.503],[3089.1,0.022],[3089.11,0.007],[3089.19,0.022]]]
["binance-futures","ETHUSDT",1732150359242,[[3088.04,48.958],[3088.03,7.719],[3088.02,6.287],[3088.01,23.099],[3088.0,139.748]],[[3088.05,1.001],[3088.09,0.007],[3088.12,0.007],[3088.15,0.007],[3088.93,0.466]]]
["binance-futures","ETHUSDT",1732150374906,[[3088.28,2.8],[3088.25,0.007],[3088.17,0.037],[3088.16,0.014],[3088.06,0.05]],[[3088.29,59.394],[3088.3,1.014],[3088.31,19.229],[3088.33,0.017],[3088.34,3.935]]]
["binance-futures","ETHUSDT",1732150439789,[[3088.0,65.268],[3087.98,0.163],[3087.96,0.015],[3087.94,0.014],[3087.93,0.015]],[[3088.01,115.323],[3088.02,17.13],[3088.03,0.032],[3088.04,0.007],[3088.05,0.007]]]
["binance-futures","ETHUSDT",1732150497281,[[3084.57,59.557],[3084.56,0.655],[3084.55,0.007],[3084.54,0.017],[3084.53,1.299]],[[3084.58,15.762],[3084.6,0.007],[3084.61,0.007],[3084.63,0.007],[3084.65,0.021]]]
["binance-futures","ETHUSDT",1732150523557,[[3083.95,1.435],[3083.94,0.03],[3083.93,0.007],[3083.92,0.007],[3083.9,0.007]],[[3083.96,42.365],[3083.97,0.029],[3083.98,0.039],[3084.0,1.163],[3084.01,0.017]]]
["binance-futures","ETHUSDT",1732150578281,[[3082.79,7.287],[3082.78,0.007],[3082.77,0.037],[3082.75,0.007],[3082.72,0.007]],[[3082.8,41.025],[3082.82,0.007],[3082.83,0.032],[3082.84,9.878],[3082.86,0.022]]]
["binance-futures","ETHUSDT",1732150653235,[[3082.53,79.125],[3082.52,0.007],[3082.51,0.007],[3082.48,0.648],[3082.44,0.049]],[[3082.54,6.99],[3082.56,0.007],[3082.59,0.022],[3082.6,0.007],[3082.62,0.022]]]
["binance-futures","ETHUSDT",1732150663797,[[3081.63,58.338],[3081.61,0.017],[3081.6,3.369],[3081.54,0.087],[3081.48,0.539]],[[3081.64,4.388],[3081.65,0.007],[3081.67,0.007],[3081.68,0.007],[3081.7,0.007]]]
["binance-futures","ETHUSDT",1732150722597,[[3081.79,93.843],[3081.78,5.357],[3081.77,0.007],[3081.76,0.648],[3081.75,0.007]],[[3081.8,11.028],[3081.82,0.007],[3081.85,1.931],[3081.86,12.723],[3081.94,0.095]]]
["binance-futures","ETHUSDT",1732150797211,[[3080.79,9.311],[3080.77,0.007],[3080.76,0.461],[3080.75,0.007],[3080.74,0.007]],[[3080.8,45.847],[3080.81,0.637],[3080.82,1.736],[3080.84,0.007],[3080.85,2.374]]]
["binance-futures","ETHUSDT",1732150806964,[[3082.07,89.747],[3082.06,0.007],[3082.05,2.846],[3082.04,1.63],[3082.03,0.007]],[[3082.08,34.213],[3082.1,0.007],[3082.11,0.022],[3082.13,0.021],[3082.14,0.022]]]
["binance-futures","ETHUSDT",1732150878305,[[3082.69,8.53],[3082.68,0.08],[3082.67,0.04],[3082.66,0.007],[3082.65,0.015]],[[3082.7,43.774],[3082.71,0.007],[3082.72,0.007],[3082.73,0.007],[3082.74,0.007]]]
["binance-futures","ETHUSDT",1732150935407,[[3083.14,3.046],[3083.13,0.022],[3083.12,0.007],[3083.11,0.437],[3083.1,0.477]],[[3083.15,63.318],[3083.17,0.007],[3083.19,0.928],[3083.2,2.548],[3083.22,0.037]]]
["binance-futures","ETHUSDT",1732150945415,[[3083.7,0.729],[3083.69,0.007],[3083.67,0.007],[3083.66,0.007],[3083.63,0.076]],[[3083.71,43.428],[3083.73,0.047],[3083.74,0.039],[3083.76,0.701],[3083.77,2.178]]]
["binance-futures","ETHUSDT",1732151019014,[[3081.73,30.106],[3081.72,0.653],[3081.71,0.007],[3081.69,0.007],[3081.68,0.007]],[[3081.74,29.145],[3081.75,0.057],[3081.76,0.007],[3081.77,0.007],[3081.78,1.41]]]
["binance-futures","ETHUSDT",1732151081518,[[3080.81,38.609],[3080.8,1.141],[3080.79,0.007],[3080.77,0.007],[3080.72,0.663]],[[3080.82,65.227],[3080.84,0.007],[3080.85,0.014],[3080.86,0.01],[3080.87,3.02]]]
["binance-futures","ETHUSDT",1732151092063,[[3080.63,41.756],[3080.62,0.007],[3080.6,0.007],[3080.57,0.007],[3080.55,0.014]],[[3080.64,79.811],[3080.65,0.007],[3080.67,0.007],[3080.79,1.63],[3080.8,2.757]]]
["binance-futures","ETHUSDT",1732151165698,[[3081.14,54.606],[3081.12,0.81],[3081.1,0.01],[3081.09,4.055],[3081.07,0.011]],[[3081.15,3.478],[3081.16,0.652],[3081.17,0.007],[3081.19,0.007],[3081.22,0.007]]]
["binance-futures","ETHUSDT",1732151223165,[[3084.93,82.718],[3084.92,14.103],[3084.9,0.022],[3084.89,0.379],[3084.88,1.407]],[[3084.94,0.993],[3084.95,2.331],[3084.97,0.068],[3084.98,0.007],[3085.02,0.045]]]
["binance-futures","ETHUSDT",1732151250182,[[3085.83,0.149],[3085.8,0.031],[3085.79,0.007],[3085.76,0.007]],[[3085.84,40.973],[3085.85,7.216],[3085.86,12.406],[3085.87,7.371],[3085.89,0.007]]]
["binance-futures","ETHUSDT",1732151308155,[[3086.07,2.76],[3086.05,0.007],[3086.04,0.007],[3086.02,0.007],[3086.01,0.007]],[[3086.08,57.924],[3086.09,0.039],[3086.1,0.044],[3086.12,0.007],[3086.13,0.007]]]
["binance-futures","ETHUSDT",1732151367087,[[3085.78,94.588],[3085.77,9.616],[3085.76,0.057],[3085.74,0.13]],[[3085.79,5.088],[3085.81,0.007],[3085.83,0.037],[3085.84,0.007],[3085.92,0.037]]]
["binance-futures","ETHUSDT",1732151395406,[[3084.06,39.253],[3084.05,1.862],[3084.04,0.017],[3084.03,3.078],[3084.02,0.007]],[[3084.07,33.396],[3084.08,0.007],[3084.09,0.007],[3084.11,0.007],[3084.14,0.201]]]
["binance-futures","ETHUSDT",1732151452548,[[3083.48,67.598],[3083.47,5.779],[3083.46,0.007],[3083.45,1.622],[3083.44,0.007]],[[3083.49,0.805],[3083.52,0.022],[3083.54,0.007],[3083.55,0.022],[3083.57,0.007]]]
["binance-futures","ETHUSDT",1732151508827,[[3080.0,0.455],[3079.97,0.007],[3079.96,0.016],[3079.95,0.242],[3079.94,0.019]],[[3080.01,30.049],[3080.02,0.017],[3080.04,0.504],[3080.05,3.098],[3080.07,0.022]]]
["binance-futures","ETHUSDT",1732151532785,[[3079.57,3.408],[3079.54,3.325],[3079.52,4.589],[3079.51,8.821],[3079.5,6.752]],[[3079.58,0.025],[3079.61,0.102],[3079.65,0.041],[3079.66,0.017],[3079.67,0.056]]]
["binance-futures","ETHUSDT",1732151588340,[[3081.56,32.809],[3081.55,0.039],[3081.54,0.029],[3081.53,0.03],[3081.52,0.037]],[[3081.57,47.233],[3081.59,0.177],[3081.6,0.014],[3081.62,0.007],[3081.64,0.007]]]
["binance-futures","ETHUSDT",1732151614500,[[3085.5,64.782],[3085.48,0.007],[3085.47,0.022],[3085.46,0.612],[3085.45,0.007]],[[3085.51,49.365],[3085.52,0.007],[3085.53,0.022],[3085.54,3.679],[3085.55,0.973]]]
["binance-futures","ETHUSDT",1732151669666,[[3085.27,9.905],[3085.25,0.007],[3085.24,0.007],[3085.21,0.007],[3084.91,1.099]],[[3085.28,45.481],[3085.29,0.037],[3085.32,0.007],[3085.35,0.007],[3085.39,0.871]]]
["binance-futures","ETHUSDT",1732151730880,[[3084.66,32.699],[3084.64,0.007],[3084.63,0.036],[3084.62,0.007],[3084.61,2.877]],[[3084.67,42.72],[3084.68,0.007],[3084.69,0.007],[3084.71,0.007],[3084.72,0.007]]]
["binance-futures","ETHUSDT",1732151759270,[[3084.2,47.267],[3084.19,0.007],[3084.18,0.022],[3084.16,0.407],[3084.12,0.031]],[[3084.21,44.103],[3084.22,0.007],[3084.23,0.007],[3084.25,0.007],[3084.26,0.007]]]
["binance-futures","ETHUSDT",1732151817021,[[3085.63,13.492],[3085.55,0.014],[3085.54,0.874],[3085.52,0.014],[3085.51,2.935]],[[3085.64,46.837],[3085.65,17.305],[3085.66,0.007],[3085.67,0.501],[3085.68,0.648]]]
["binance-futures","ETHUSDT",1732151844321,[[3085.95,61.992],[3085.94,0.332],[3085.93,0.007],[3085.91,0.007],[3085.9,0.007]],[[3085.96,38.817],[3085.97,0.057],[3085.98,0.022],[3085.99,1.88],[3086.0,1.628]]]
["binance-futures","ETHUSDT",1732151934420,[[3086.85,33.709],[3086.84,0.553],[3086.82,0.007],[3086.81,0.217],[3086.79,0.025]],[[3086.86,48.631],[3086.87,0.007],[3086.95,2.057],[3086.96,11.687],[3086.98,0.007]]]
["binance-futures","ETHUSDT",1732151960537,[[3086.39,73.568],[3086.38,0.007],[3086.36,0.007],[3086.34,0.007],[3086.33,0.007]],[[3086.4,13.12],[3086.41,0.007],[3086.5,2.632],[3086.51,13.052],[3086.53,3.664]]]
["binance-futures","ETHUSDT",1732151988227,[[3086.55,119.865],[3086.54,0.129],[3086.53,0.655],[3086.51,0.007],[3086.5,0.049]],[[3086.56,24.071],[3086.58,0.007],[3086.67,0.007],[3086.69,1.634],[3086.71,0.007]]]
["binance-futures","ETHUSDT",1732152048279,[[3088.64,62.551],[3088.63,0.007],[3088.62,0.007],[3088.6,0.914],[3088.59,0.195]],[[3088.65,21.799],[3088.66,0.143],[3088.67,0.214],[3088.68,0.061],[3088.71,0.022]]]
["binance-futures","ETHUSDT",1732152105062,[[3089.63,128.709],[3089.62,1.619],[3089.61,0.007],[3089.6,0.914],[3089.59,0.059]],[[3089.64,3.762],[3089.65,0.007],[3089.66,0.007],[3089.71,0.037],[3089.86,0.01]]]
["binance-futures","ETHUSDT",1732152130132,[[3090.92,62.655],[3090.91,0.183],[3090.9,0.133],[3090.89,0.284],[3090.88,0.137]],[[3090.93,64.964],[3090.94,2.739],[3090.99,0.598],[3091.0,3.603],[3091.07,2.019]]]
["binance-futures","ETHUSDT",1732152183938,[[3093.08,121.686],[3093.07,2.967],[3093.06,3.123],[3093.05,0.007],[3093.04,0.007]],[[3093.09,6.608],[3093.1,0.007],[3093.12,0.638],[3093.15,0.007],[3093.17,0.968]]]
["binance-futures","ETHUSDT",1732152249615,[[3097.22,29.228],[3097.2,0.021],[3097.19,0.017],[3097.18,11.646],[3097.14,0.24]],[[3097.23,5.197],[3097.24,0.007],[3097.25,0.007],[3097.27,0.007],[3097.28,0.007]]]
["binance-futures","ETHUSDT",1732152258569,[[3097.25,47.135],[3097.23,9.597],[3097.22,26.085],[3097.2,1.605],[3097.17,0.022]],[[3097.26,60.804],[3097.27,0.007],[3097.28,0.007],[3097.3,0.007],[3097.31,0.007]]]
["binance-futures","ETHUSDT",1732152311393,[[3098.25,102.466],[3098.24,1.855],[3098.23,0.007],[3098.22,0.015],[3098.21,0.042]],[[3098.26,71.602],[3098.28,0.029],[3098.29,0.014],[3098.3,0.038],[3098.31,0.029]]]
["binance-futures","ETHUSDT",1732152381216,[[3093.0,32.646],[3092.99,0.007],[3092.98,0.007],[3092.96,0.007],[3092.93,0.816]],[[3093.01,35.226],[3093.03,0.032],[3093.04,5.222],[3093.09,0.022],[3093.29,0.99]]]
["binance-futures","ETHUSDT",1732152391078,[[3092.56,103.335],[3092.55,15.319],[3092.54,0.37],[3092.53,0.039],[3092.52,0.892]],[[3092.57,16.015],[3092.58,0.056],[3092.6,0.007],[3092.61,0.007],[3092.63,0.058]]]
["binance-futures","ETHUSDT",1732152461489,[[3093.25,41.291],[3093.24,0.007],[3093.23,0.007],[3093.18,0.015],[3093.15,0.015]],[[3093.26,24.597],[3093.27,0.064],[3093.3,0.015],[3093.31,0.007],[3093.33,0.022]]]
["binance-futures","ETHUSDT",1732152515252,[[3096.02,27.549],[3096.0,0.095],[3095.99,0.007],[3095.94,0.988],[3095.93,1.223]],[[3096.03,27.862],[3096.04,0.007],[3096.05,0.007],[3096.07,0.007],[3096.08,0.654]]]
["binance-futures","ETHUSDT",1732152525059,[[3096.79,49.319],[3096.77,0.007],[3096.76,0.622],[3096.74,0.007],[3096.73,0.007]],[[3096.8,141.211],[3096.81,4.549],[3096.82,0.007],[3096.84,0.022],[3096.99,52.405]]]
["binance-futures","ETHUSDT",1732152596836,[[3095.8,22.714],[3095.78,0.007],[3095.77,0.007],[3095.75,0.007]],[[3095.81,42.933],[3095.82,0.015],[3095.83,0.176],[3095.84,0.655],[3095.85,0.032]]]
["binance-futures","ETHUSDT",1732152652082,[[3095.5,1.378],[3095.49,0.029],[3095.45,0.007],[3095.44,0.236],[3095.42,0.007]],[[3095.51,74.119],[3095.52,0.062],[3095.53,0.007],[3095.55,0.007],[3095.56,0.007]]]
["binance-futures","ETHUSDT",1732152661535,[[3094.88,3.733],[3094.87,0.01],[3094.86,3.055],[3094.85,3.714],[3094.84,0.522]],[[3094.89,60.456],[3094.9,0.007],[3094.91,0.007],[3094.94,0.014],[3094.99,2.136]]]
["binance-futures","ETHUSDT",1732152735365,[[3097.25,102.472],[3097.23,5.846],[3097.22,0.017],[3097.21,3.871],[3097.2,12.865]],[[3097.26,13.402],[3097.27,0.007],[3097.28,0.007],[3097.3,0.014],[3097.31,0.007]]]
["binance-futures","ETHUSDT",1732152788915,[[3096.8,25.729],[3096.79,0.207],[3096.77,0.07],[3096.75,0.04],[3096.74,0.007]],[[3096.81,65.492],[3096.85,2.666],[3096.9,3.94],[3097.01,0.018],[3097.04,0.064]]]
["binance-futures","ETHUSDT",1732152813986,[[3094.74,76.26],[3094.73,0.007],[3094.71,0.007],[3094.7,0.007],[3094.67,0.007]],[[3094.75,15.479],[3094.76,0.007],[3094.77,0.033],[3094.78,0.007],[3094.79,0.07]]]
["binance-futures","ETHUSDT",1732152872449,[[3096.0,38.74],[3095.99,0.007],[3095.98,1.846],[3095.93,0.007],[3095.92,0.646]],[[3096.01,5.728],[3096.02,0.007],[3096.04,0.007],[3096.05,0.007],[3096.07,0.007]]]
["binance-futures","ETHUSDT",1732152928785,[[3094.59,28.727],[3094.58,0.007],[3094.56,0.037],[3094.55,0.007],[3094.52,0.014]],[[3094.6,27.839],[3094.61,0.007],[3094.63,0.007],[3094.64,0.007],[3094.66,0.007]]]
["binance-futures","ETHUSDT",1732152955668,[[3094.39,23.103],[3094.38,0.03],[3094.37,0.007],[3094.36,0.007],[3094.34,0.007]],[[3094.4,43.359],[3094.41,0.007],[3094.42,0.007],[3094.44,0.388],[3094.45,0.007]]]
["binance-futures","ETHUSDT",1732153014118,[[3093.66,42.863],[3093.62,0.007],[3093.61,0.43],[3093.37,6.8],[3093.21,3.369]],[[3093.67,18.936],[3093.68,0.007],[3093.74,2.197],[3093.86,0.016],[3093.95,11.309]]]
["binance-futures","ETHUSDT",1732153071561,[[3091.58,95.597],[3091.57,4.716],[3091.56,2.059],[3091.55,0.007],[3091.54,0.007]],[[3091.59,0.959],[3091.6,0.007],[3091.62,0.007],[3091.63,0.007],[3091.65,0.007]]]
["binance-futures","ETHUSDT",1732153096553,[[3088.33,10.506],[3088.32,0.916],[3088.31,0.058],[3088.22,0.007],[3088.21,2.599]],[[3088.34,112.298],[3088.35,0.015],[3088.37,6.179],[3088.38,0.015],[3088.47,2.266]]]
["binance-futures","ETHUSDT",1732153152741,[[3088.0,25.283],[3087.99,0.102],[3087.96,0.015],[3087.94,0.037],[3087.91,0.007]],[[3088.01,109.716],[3088.02,0.007],[3088.04,0.007],[3088.05,0.056],[3088.06,0.01]]]
["binance-futures","ETHUSDT",1732153177163,[[3086.35,8.579],[3086.34,0.007],[3086.33,0.975],[3086.32,1.007],[3086.31,0.007]],[[3086.36,56.497],[3086.37,1.351],[3086.38,0.007],[3086.4,0.929],[3086.42,0.049]]]
["binance-futures","ETHUSDT",1732153231128,[[3088.01,5.164],[3088.0,1.156],[3087.98,0.007],[3087.97,0.021],[3087.96,1.261]],[[3088.02,47.136],[3088.04,0.007],[3088.05,0.007],[3088.07,0.007],[3088.11,1.962]]]
["binance-futures","ETHUSDT",1732153287030,[[3088.71,43.462],[3088.69,0.007],[3088.68,0.007],[3088.66,0.007],[3088.65,1.085]],[[3088.72,17.89],[3088.73,0.114],[3088.77,0.022],[3088.79,0.007],[3088.81,1.41]]]
["binance-futures","ETHUSDT",1732153315417,[[3088.44,110.718],[3088.43,0.007],[3088.41,0.514],[3088.4,1.69],[3088.38,0.007]],[[3088.45,5.854],[3088.52,0.007],[3088.56,0.007],[3088.57,0.382],[3088.58,0.03]]]
["binance-futures","ETHUSDT",1732153373205,[[3091.95,66.487],[3091.94,6.753],[3091.91,0.007]],[[3091.96,7.743],[3092.01,0.015],[3092.02,0.037],[3092.03,0.037],[3092.05,1.447]]]
["binance-futures","ETHUSDT",1732153403647,[[3091.2,39.419],[3091.19,0.007],[3091.18,0.007],[3091.17,0.007],[3091.12,0.015]],[[3091.21,125.926],[3091.22,0.007],[3091.23,0.052],[3091.25,0.251],[3091.36,0.654]]]
["binance-futures","ETHUSDT",1732153459012,[[3088.8,305.579],[3088.75,1.41],[3088.66,0.047],[3088.58,0.016],[3088.57,0.947]],[[3088.81,113.954],[3088.82,0.007],[3088.83,0.022],[3088.84,0.007],[3088.85,0.007]]]
["binance-futures","ETHUSDT",1732153516294,[[3089.99,62.476],[3089.98,0.007],[3089.97,0.007],[3089.96,0.032],[3089.95,0.007]],[[3090.0,5.507],[3090.02,0.007],[3090.03,0.022],[3090.05,0.007],[3090.06,0.052]]]
["binance-futures","ETHUSDT",1732153592255,[[3091.09,51.744],[3091.07,0.007],[3091.06,0.007],[3091.04,0.007],[3091.02,0.007]],[[3091.1,5.331],[3091.11,0.015],[3091.13,0.007],[3091.15,0.05],[3091.17,0.022]]]
["binance-futures","ETHUSDT",1732153602371,[[3091.46,26.42],[3091.4,0.017],[3091.38,0.007],[3091.37,0.05],[3091.36,0.091]],[[3091.47,49.995],[3091.48,0.007],[3091.49,0.007],[3091.5,0.03],[3091.51,0.007]]]
["binance-futures","ETHUSDT",1732153661089,[[3090.99,34.489],[3090.98,0.007],[3090.96,0.654],[3090.95,0.007],[3090.9,0.654]],[[3091.0,13.695],[3091.05,0.382],[3091.06,0.016],[3091.08,0.054],[3091.1,0.037]]]
["binance-futures","ETHUSDT",1732153735485,[[3088.59,2.402],[3088.58,0.007],[3088.52,0.873],[3088.51,0.007],[3088.45,0.017]],[[3088.6,51.163],[3088.61,0.007],[3088.62,0.007],[3088.64,1.952],[3088.7,1.636]]]
["binance-futures","ETHUSDT",1732153746490,[[3087.32,22.809],[3087.3,0.141],[3087.29,0.03],[3087.26,0.03],[3087.25,0.044]],[[3087.33,75.165],[3087.35,0.007],[3087.36,0.007],[3087.38,0.007],[3087.39,0.366]]]
["binance-futures","ETHUSDT",1732153818911,[[3086.36,4.458],[3086.34,0.007],[3086.33,0.007],[3086.28,0.037],[3086.25,0.007]],[[3086.37,42.979],[3086.38,0.007],[3086.39,0.61],[3086.4,4.094],[3086.41,6.762]]]
["binance-futures","ETHUSDT",1732153878062,[[3088.61,34.245],[3088.6,0.914],[3088.52,0.981],[3088.43,0.217],[3088.42,3.236]],[[3088.62,36.643],[3088.64,0.007],[3088.65,0.007],[3088.67,0.007],[3088.68,0.007]]]
["binance-futures","ETHUSDT",1732153888048,[[3089.15,63.906],[3089.14,0.007],[3089.12,2.108],[3089.11,0.007],[3089.08,0.007]],[[3089.16,21.671],[3089.17,0.2],[3089.2,0.914],[3089.24,0.023],[3089.25,3.133]]]
["binance-futures","ETHUSDT",1732153961913,[[3085.51,33.571],[3085.5,0.007],[3085.48,0.007],[3085.47,0.037],[3085.44,0.007]],[[3085.52,41.969],[3085.53,0.428],[3085.54,0.057],[3085.55,0.014],[3085.59,0.017]]]
["binance-futures","ETHUSDT",1732154018553,[[3085.2,22.11],[3085.18,0.007],[3085.1,0.014],[3085.09,0.007],[3085.08,1.031]],[[3085.21,51.141],[3085.22,2.218],[3085.23,0.007],[3085.24,0.007],[3085.26,0.007]]]
["binance-futures","ETHUSDT",1732154045140,[[3084.5,1.01],[3084.45,0.007],[3084.44,0.007],[3084.42,0.057],[3084.3,4.608]],[[3084.51,108.159],[3084.52,16.039],[3084.54,0.007],[3084.55,0.007],[3084.56,0.658]]]
["binance-futures","ETHUSDT",1732154105089,[[3085.3,118.782],[3085.29,3.242],[3085.28,1.459],[3085.27,1.407],[3085.26,0.015]],[[3085.31,1.437],[3085.32,0.022],[3085.33,0.014],[3085.35,0.022],[3085.37,0.816]]]
["binance-futures","ETHUSDT",1732154162971,[[3086.3,23.399],[3086.28,0.007],[3086.27,0.007],[3086.24,0.69],[3086.2,0.914]],[[3086.31,76.029],[3086.32,0.655],[3086.33,0.007],[3086.34,0.013],[3086.35,0.007]]]
["binance-futures","ETHUSDT",1732154189891,[[3085.06,20.462],[3085.04,0.007],[3085.02,0.022],[3085.01,0.007],[3085.0,1.027]],[[3085.07,54.617],[3085.08,2.529],[3085.09,0.017],[3085.1,11.345],[3085.11,3.294]]]
["binance-futures","ETHUSDT",1732154247434,[],[[3082.6,57.717],[3082.61,113.226],[3082.62,0.032],[3082.63,0.007],[3082.65,0.716]]]
["binance-futures","ETHUSDT",1732154304317,[[3080.9,37.412],[3080.89,0.007],[3080.88,0.933],[3080.87,3.091],[3080.85,0.014]],[[3080.91,4.967],[3080.93,0.007],[3080.94,0.007],[3080.96,0.007],[3080.97,0.007]]]
["binance-futures","ETHUSDT",1732154331408,[[3080.52,30.056],[3080.51,0.007],[3080.48,0.007],[3080.47,0.776],[3080.46,1.63]],[[3080.53,20.498],[3080.54,0.007],[3080.56,0.007],[3080.58,0.007],[3080.59,0.025]]]
["binance-futures","ETHUSDT",1732154386904,[[3081.24,38.817],[3081.23,0.007],[3081.22,0.007],[3081.2,0.007],[3081.17,0.007]],[[3081.25,28.35],[3081.26,0.019],[3081.27,8.139],[3081.28,12.73],[3081.3,2.829]]]
["binance-futures","ETHUSDT",1732154413509,[[3080.84,43.45],[3080.76,2.02],[3080.72,0.663],[3080.67,0.659],[3080.66,3.617]],[[3080.85,13.089],[3080.86,0.552],[3080.87,0.007],[3080.88,0.007],[3080.9,0.007]]]
["binance-futures","ETHUSDT",1732154467775,[[3078.75,31.235],[3078.72,0.007]],[[3078.76,11.921],[3078.78,0.007],[3078.79,0.007],[3078.8,0.907],[3078.81,0.007]]]
["binance-futures","ETHUSDT",1732154520125,[[3075.73,24.189],[3075.72,0.007],[3075.7,0.007],[3075.69,0.989],[3075.68,0.007]],[[3075.74,37.802],[3075.75,0.383],[3075.76,0.007],[3075.77,0.007],[3075.78,0.015]]]
["binance-futures","ETHUSDT",1732154543845,[[3074.34,42.608],[3074.32,0.007],[3074.31,2.882],[3074.3,0.007],[3074.29,0.007]],[[3074.35,22.325],[3074.36,0.007],[3074.37,0.031],[3074.39,0.007],[3074.4,1.596]]]
["binance-futures","ETHUSDT",1732154595615,[[3072.92,48.91],[3072.91,1.209],[3072.9,3.123],[3072.89,0.007],[3072.88,0.649]],[[3072.93,20.406],[3072.96,0.022],[3072.97,0.007],[3072.99,0.331],[3073.06,3.022]]]
["binance-futures","ETHUSDT",1732154648153,[[3071.45,42.613],[3071.44,0.007],[3071.43,0.015],[3071.42,0.007],[3071.41,0.057]],[[3071.46,3.202],[3071.47,0.007],[3071.49,0.007],[3071.5,0.007],[3071.52,0.007]]]
["binance-futures","ETHUSDT",1732154672596,[[3073.61,41.054],[3073.6,1.519],[3073.59,0.007],[3073.58,0.019],[3073.57,0.007]],[[3073.62,19.646],[3073.64,0.007],[3073.65,0.007],[3073.67,0.007],[3073.68,0.007]]]
["binance-futures","ETHUSDT",1732154727797,[[3071.7,37.401],[3071.69,0.007],[3071.68,0.022],[3071.67,0.015],[3071.66,0.015]],[[3071.71,29.666],[3071.73,0.007],[3071.75,0.007],[3071.76,0.007],[3071.78,0.007]]]
["binance-futures","ETHUSDT",1732154752611,[[3071.09,68.225],[3071.08,0.501],[3071.07,0.657],[3071.05,0.007],[3071.04,0.007]],[[3071.1,6.068],[3071.12,0.073],[3071.15,0.039],[3071.16,0.156],[3071.17,2.521]]]
["binance-futures","ETHUSDT",1732154804108,[[3071.32,98.821],[3071.31,1.334],[3071.29,1.407],[3071.28,0.061],[3071.27,0.032]],[[3071.33,15.921],[3071.35,0.007],[3071.4,0.921],[3071.43,0.079],[3071.53,0.017]]]
["binance-futures","ETHUSDT",1732154856847,[[3069.11,8.253],[3068.97,0.243],[3068.96,0.044],[3068.91,0.024],[3068.88,0.343]],[[3069.12,43.896],[3069.17,0.01],[3069.18,5.865],[3069.2,1.748],[3069.28,0.016]]]
["binance-futures","ETHUSDT",1732154919205,[[3068.59,49.893],[3068.58,0.007],[3068.56,0.007],[3068.55,0.007],[3068.53,0.017]],[[3068.6,14.94],[3068.63,0.007],[3068.64,0.007],[3068.66,2.513],[3068.67,11.401]]]
["binance-futures","ETHUSDT",1732154933935,[[3069.44,10.78],[3069.42,0.007],[3069.41,0.007],[3069.39,0.007],[3069.38,0.007]],[[3069.45,54.897],[3069.46,5.626],[3069.47,0.021],[3069.5,0.29],[3069.52,0.346]]]
["binance-futures","ETHUSDT",1732155005442,[[3067.25,47.131],[3067.24,0.007],[3067.22,0.007],[3067.21,0.039],[3067.2,0.946]],[[3067.26,4.418],[3067.29,0.007],[3067.31,0.007],[3067.32,0.007],[3067.48,0.007]]]
["binance-futures","ETHUSDT",1732155057519,[[3067.26,0.512],[3067.24,0.007],[3067.23,0.007],[3067.21,0.007],[3067.19,0.007]],[[3067.27,40.094],[3067.28,0.668],[3067.29,0.035],[3067.3,2.943],[3067.31,11.416]]]
["binance-futures","ETHUSDT",1732155066481,[[3064.83,16.154],[3064.82,4.601],[3064.81,16.708],[3064.8,12.112],[3064.79,6.752]],[[3064.84,0.614],[3064.85,0.01],[3064.86,0.029],[3064.88,0.05],[3064.9,0.007]]]
["binance-futures","ETHUSDT",1732155131864,[[3067.19,24.445],[3067.18,29.921],[3067.17,0.022],[3067.15,0.007],[3067.14,0.022]],[[3067.2,16.622],[3067.22,0.014],[3067.23,0.028],[3067.24,0.043],[3067.25,0.007]]]
["binance-futures","ETHUSDT",1732155186193,[[3063.01,26.094],[3063.0,211.678],[3062.92,0.215],[3062.85,0.91],[3062.83,0.391]],[[3063.02,6.314],[3063.03,0.015],[3063.04,0.007],[3063.05,0.007],[3063.06,0.015]]]
["binance-futures","ETHUSDT",1732155195525,[[3063.48,2.447],[3063.4,0.007],[3063.37,0.007],[3063.34,0.007],[3063.33,0.017]],[[3063.49,101.508],[3063.5,0.066],[3063.51,2.538],[3063.53,0.01],[3063.54,3.047]]]
["binance-futures","ETHUSDT",1732155263005,[[3063.33,31.752],[3063.31,0.014],[3063.3,0.022],[3063.28,0.659],[3063.24,9.748]],[[3063.34,18.745],[3063.35,0.007],[3063.36,0.022],[3063.37,0.007],[3063.38,0.007]]]
["binance-futures","ETHUSDT",1732155316006,[[3066.98,57.301],[3066.96,0.021],[3066.95,0.007],[3066.93,0.007],[3066.92,0.007]],[[3066.99,1.78],[3067.0,0.007],[3067.01,0.007],[3067.02,0.03],[3067.04,0.007]]]
["binance-futures","ETHUSDT",1732155339619,[[3064.81,8.171],[3064.74,0.195],[3064.73,0.014],[3064.71,0.054],[3064.69,0.007]],[[3064.82,96.092],[3064.83,0.022],[3064.84,0.7],[3064.86,0.022],[3064.89,0.406]]]
["binance-futures","ETHUSDT",1732155389226,[[3056.39,32.616],[3056.36,0.098],[3056.35,0.064],[3056.32,0.128],[3056.31,0.209]],[[3056.4,25.678],[3056.41,0.007],[3056.47,0.007],[3056.48,0.007],[3056.55,0.029]]]
["binance-futures","ETHUSDT",1732155438864,[[3051.26,47.865],[3051.25,6.551],[3051.24,0.007],[3051.23,0.105],[3051.19,0.334]],[[3051.27,61.485],[3051.28,0.374],[3051.29,3.694],[3051.3,0.531],[3051.32,0.014]]]
["binance-futures","ETHUSDT",1732155462112,[[3052.12,13.964],[3051.92,1.306],[3051.8,2.704],[3051.79,0.067],[3051.77,0.06]],[[3052.13,55.3],[3052.2,2.646],[3052.21,0.018],[3052.22,1.296],[3052.23,0.015]]]
["binance-futures","ETHUSDT",1732155511926,[[3054.76,10.55],[3054.75,10.55],[3054.74,61.524],[3054.73,26.483],[3054.69,40.031]],[[3054.77,0.007],[3054.79,0.293],[3054.83,0.007],[3054.84,55.097],[3054.85,0.982]]]
["binance-futures","ETHUSDT",1732155562663,[[3054.68,41.812],[3054.67,2.377],[3054.66,3.661],[3054.65,0.12],[3054.64,0.139]],[[3054.69,10.504],[3054.7,0.051],[3054.72,0.022],[3054.73,0.025],[3054.74,0.396]]]
["binance-futures","ETHUSDT",1732155586272,[[3055.96,4.204],[3055.95,0.015],[3055.87,0.017],[3055.78,0.302],[3055.77,0.206]],[[3055.97,76.466],[3055.98,0.007],[3055.99,1.1],[3056.0,3.091],[3056.01,0.014]]]
["binance-futures","ETHUSDT",1732155638006,[[3059.99,32.469],[3059.98,6.307],[3059.96,0.007],[3059.95,0.007],[3059.93,0.007]],[[3060.0,78.102],[3060.01,1.621],[3060.02,1.873],[3060.05,0.033],[3060.06,0.023]]]
["binance-futures","ETHUSDT",1732155662026,[[3061.08,27.619],[3061.03,0.007],[3061.02,0.55],[3061.01,48.266]],[[3061.09,44.475],[3061.12,0.007],[3061.14,0.007],[3061.2,0.007],[3061.26,0.014]]]
["binance-futures","ETHUSDT",1732155714180,[[3061.99,7.004],[3061.98,0.007],[3061.96,0.007],[3061.95,0.007],[3061.92,0.007]],[[3062.0,61.112],[3062.01,0.677],[3062.02,0.5],[3062.03,0.067],[3062.04,0.007]]]
["binance-futures","ETHUSDT",1732155766871,[[3058.5,6.676],[3058.49,0.007],[3058.48,0.007],[3058.46,0.007],[3058.45,0.007]],[[3058.51,33.916],[3058.54,0.028],[3058.56,6.77],[3058.57,7.156],[3058.58,2.999]]]
["binance-futures","ETHUSDT",1732155791994,[[3057.2,1.141],[3057.19,0.007],[3057.15,0.028],[3056.91,1.02],[3056.9,8.518]],[[3057.22,4.027],[3057.25,6.247],[3057.26,7.254],[3057.27,2.596],[3057.28,0.007]]]
["binance-futures","ETHUSDT",1732155843952,[[3051.42,124.158],[3051.41,9.318],[3051.4,4.355],[3051.39,2.131],[3051.38,8.369]],[[3051.43,5.995],[3051.45,0.015],[3051.47,0.014],[3051.5,0.014],[3051.53,0.028]]]
["binance-futures","ETHUSDT",1732155867032,[[3051.01,107.706],[3051.0,3.134],[3050.99,1.414],[3050.98,0.098],[3050.97,0.01]],[[3051.02,21.197],[3051.07,0.014],[3051.1,0.014],[3051.15,0.015],[3051.16,0.377]]]
["binance-futures","ETHUSDT",1732155917179,[[3049.6,51.982],[3049.49,1.635],[3049.42,0.014],[3049.4,1.596],[3049.39,0.092]],[[3049.61,64.455],[3049.63,1.414],[3049.66,0.014],[3049.69,0.014],[3049.83,2.643]]]
["binance-futures","ETHUSDT",1732155966933,[[3045.04,71.167],[3045.03,0.265],[3045.01,0.284],[3045.0,392.651],[3044.99,0.036]],[[3045.05,27.037],[3045.08,0.014],[3045.11,0.014],[3045.2,1.475],[3045.23,1.992]]]
["binance-futures","ETHUSDT",1732155989623,[[3043.28,34.165],[3043.27,7.01],[3043.25,0.274],[3043.23,0.015],[3043.22,0.014]],[[3043.29,25.517],[3043.3,0.014],[3043.36,0.878],[3043.38,1.194],[3043.39,0.014]]]
["binance-futures","ETHUSDT",1732156039206,[[3044.5,33.59],[3044.48,0.014],[3044.47,0.098],[3044.45,0.014],[3044.42,0.014]],[[3044.51,35.896],[3044.52,0.01],[3044.53,11.499],[3044.54,0.251],[3044.55,0.007]]]
["binance-futures","ETHUSDT",1732156089826,[[3046.6,1.134],[3046.59,0.015],[3046.58,0.007],[3046.57,0.014],[3046.56,0.015]],[[3046.61,69.146],[3046.62,0.007],[3046.63,0.254],[3046.64,0.01],[3046.65,22.619]]]
["binance-futures","ETHUSDT",1732156113385,[[3043.3,59.288],[3043.28,0.014],[3043.27,0.098],[3043.24,0.035],[3043.23,0.18]],[[3043.31,25.836],[3043.33,0.027],[3043.35,0.015],[3043.38,0.022],[3043.39,0.014]]]
["binance-futures","ETHUSDT",1732156164019,[[3042.76,27.233],[3042.74,0.007],[3042.73,0.007],[3042.72,0.656],[3042.71,0.007]],[[3042.77,34.034],[3042.78,0.08],[3042.79,0.007],[3042.8,1.134],[3042.81,0.022]]]
["binance-futures","ETHUSDT",1732156227707,[[3041.8,52.877],[3041.79,0.663],[3041.78,0.007],[3041.77,0.098],[3041.76,1.407]],[[3041.81,5.564],[3041.84,0.014],[3041.85,0.015],[3041.87,0.007],[3041.88,0.022]]]
["binance-futures","ETHUSDT",1732156236360,[[3041.09,17.686],[3041.06,0.014],[3041.05,0.01],[3041.04,3.376],[3041.03,3.65]],[[3041.1,16.633],[3041.11,0.014],[3041.12,0.058],[3041.13,0.025],[3041.14,0.007]]]
["binance-futures","ETHUSDT",1732156315168,[[3046.19,9.575],[3046.16,0.007],[3046.14,0.007],[3046.13,0.007]],[[3046.2,29.799],[3046.22,0.017],[3046.23,0.03],[3046.25,0.651],[3046.27,0.007]]]
["binance-futures","ETHUSDT",1732156351319,[[3043.85,33.432],[3043.76,0.842],[3043.75,4.495],[3043.73,0.014],[3043.71,0.029]],[[3043.86,0.997],[3043.87,0.007],[3043.88,0.007],[3043.9,0.007],[3043.91,0.007]]]
["binance-futures","ETHUSDT",1732156359980,[[3044.94,71.997],[3044.93,6.169],[3044.92,0.007],[3044.9,1.425],[3044.84,0.007]],[[3044.95,0.526],[3044.97,0.052],[3044.98,2.074],[3044.99,1.582],[3045.0,8.875]]]
["binance-futures","ETHUSDT",1732156425920,[[3041.62,0.606],[3041.61,0.017],[3041.6,30.696],[3041.55,0.901],[3041.54,0.017]],[[3041.63,40.57],[3041.64,0.015],[3041.66,0.007],[3041.67,0.015],[3041.68,0.664]]]
["binance-futures","ETHUSDT",1732156476087,[[3036.75,14.915],[3036.74,0.407],[3036.72,0.007],[3036.71,0.007],[3036.68,0.024]],[[3036.76,23.672],[3036.77,0.065],[3036.79,0.007],[3036.8,1.141],[3036.82,0.007]]]
["binance-futures","ETHUSDT",1732156484680,[[3035.71,35.299],[3035.7,6.093],[3035.69,10.413],[3035.68,0.657],[3035.67,0.007]],[[3035.72,11.486],[3035.73,60.014],[3035.74,0.628],[3035.78,0.058],[3035.88,0.014]]]
["binance-futures","ETHUSDT",1732156548847,[[3038.03,73.986],[3038.01,0.01],[3038.0,7.904],[3037.99,1.4],[3037.98,0.007]],[[3038.04,2.04],[3038.1,0.014],[3038.18,0.058],[3038.25,1.444],[3038.27,0.01]]]
["binance-futures","ETHUSDT",1732156599106,[[3040.74,89.246],[3040.73,0.849],[3040.72,0.007],[3040.69,1.4]],[[3040.75,1.75],[3040.76,0.166],[3040.8,0.029],[3040.82,0.03],[3040.83,0.082]]]
["binance-futures","ETHUSDT",1732156608136,[[3040.91,20.349],[3040.9,13.449],[3040.89,1.005],[3040.88,2.616],[3040.81,0.007]],[[3040.92,10.884],[3040.93,0.007],[3040.95,0.007],[3040.98,0.625],[3040.99,0.007]]]
["binance-futures","ETHUSDT",1732156673103,[[3035.52,30.915],[3035.5,0.076],[3035.49,0.073],[3035.48,0.007],[3035.47,0.486]],[[3035.53,17.214],[3035.54,5.937],[3035.55,0.022],[3035.57,0.007],[3035.58,0.032]]]
["binance-futures","ETHUSDT",1732156723382,[[3037.89,13.689],[3037.87,0.007],[3037.86,0.007],[3037.84,0.335],[3037.83,0.007]],[[3037.9,47.706],[3037.91,0.007],[3037.92,0.007],[3037.94,0.007],[3037.97,0.007]]]
["binance-futures","ETHUSDT",1732156748072,[[3038.69,5.815],[3038.68,19.18],[3038.67,15.684],[3038.66,1.5],[3038.65,11.065]],[[3038.71,0.007],[3038.74,0.014],[3038.76,0.007],[3038.8,0.014],[3038.86,0.144]]]
["binance-futures","ETHUSDT",1732156798494,[[3037.76,34.191],[3037.75,0.007],[3037.74,1.053],[3037.72,0.007]],[[3037.77,15.772],[3037.78,0.01],[3037.8,1.163],[3037.82,0.007],[3037.83,0.022]]]
["binance-futures","ETHUSDT",1732156848670,[[3041.39,24.525],[3041.38,2.863],[3041.37,0.007],[3041.36,1.407],[3041.34,0.022]],[[3041.4,10.966],[3041.41,0.007],[3041.42,0.007],[3041.44,0.007],[3041.45,0.007]]]
["binance-futures","ETHUSDT",1732156872770,[[3038.6,0.007],[3038.57,0.007],[3038.54,1.966],[3038.47,0.162],[3038.46,0.015]],[[3038.62,12.542],[3038.69,32.861],[3038.7,32.383],[3038.72,6.752],[3038.73,1.646]]]
["binance-futures","ETHUSDT",1732156923165,[[3036.0,94.692],[3035.96,0.693],[3035.95,2.185],[3035.92,0.672],[3035.87,1.71]],[[3036.01,10.01],[3036.02,7.759],[3036.03,0.007],[3036.04,0.007],[3036.06,0.007]]]
["binance-futures","ETHUSDT",1732156973571,[[3036.17,7.475],[3036.16,0.007],[3036.15,0.03],[3036.14,0.007],[3036.13,0.007]],[[3036.18,26.706],[3036.2,2.303],[3036.22,1.654],[3036.23,0.007],[3036.25,0.007]]]
["binance-futures","ETHUSDT",1732156997388,[[3038.88,82.25],[3038.87,5.674],[3038.84,1.414],[3038.79,0.01],[3038.78,3.374]],[[3038.89,11.644],[3038.91,0.015],[3038.92,0.007],[3038.94,0.125],[3038.96,0.01]]]
["binance-futures","ETHUSDT",1732157048548,[[3039.11,70.43],[3039.1,9.514],[3039.09,0.007],[3039.08,0.007],[3039.06,0.007]],[[3039.12,0.717],[3039.13,0.007],[3039.15,0.015],[3039.16,0.007],[3039.17,0.014]]]
["binance-futures","ETHUSDT",1732157072922,[[3040.39,16.799],[3040.32,0.009],[3040.26,0.022],[3040.25,0.021]],[[3040.4,59.989],[3040.41,12.302],[3040.42,0.007],[3040.44,0.007],[3040.46,4.316]]]
["binance-futures","ETHUSDT",1732157123874,[[3042.64,56.376],[3042.62,0.007],[3042.61,0.017],[3042.6,3.604],[3042.59,10.449]],[[3042.65,21.345],[3042.66,0.007],[3042.67,0.076],[3042.69,0.007],[3042.7,0.007]]]
["binance-futures","ETHUSDT",1732157174929,[[3044.92,111.367],[3044.91,1.783],[3044.9,0.007],[3044.89,0.007],[3044.88,0.658]],[[3044.93,19.794],[3044.94,0.007],[3044.95,0.007],[3044.99,0.01],[3045.0,26.16]]]
["binance-futures","ETHUSDT",1732157198276,[[3048.46,3.101],[3048.45,0.01],[3048.44,11.601],[3048.42,0.01],[3048.41,8.5]],[[3048.47,6.456],[3048.48,19.865],[3048.5,2.934],[3048.51,0.015],[3048.53,0.102]]]
["binance-futures","ETHUSDT",1732157248276,[[3050.21,0.647],[3050.19,0.007],[3050.17,0.007],[3050.16,0.007]],[[3050.22,31.03],[3050.23,0.007],[3050.24,0.007],[3050.25,0.336],[3050.26,0.021]]]
["binance-futures","ETHUSDT",1732157315518,[[3050.0,39.207],[3049.99,0.007],[3049.96,0.087],[3049.94,1.647]],[[3050.01,5.851],[3050.03,0.007],[3050.04,0.007],[3050.06,0.007],[3050.08,0.007]]]
["binance-futures","ETHUSDT",1732157324827,[[3050.08,13.734],[3050.07,0.007],[3050.05,0.007],[3050.04,0.007],[3050.02,0.007]],[[3050.09,65.341],[3050.1,0.693],[3050.12,0.148],[3050.14,4.0],[3050.15,48.849]]]
["binance-futures","ETHUSDT",1732157378120,[[3049.61,60.87],[3049.6,1.141],[3049.58,1.582],[3049.57,0.014],[3049.51,1.508]],[[3049.62,8.524],[3049.65,0.007],[3049.66,0.007],[3049.68,0.007],[3049.69,0.014]]]
["binance-futures","ETHUSDT",1732157446578,[[3051.58,11.823],[3051.57,0.007],[3051.56,0.007],[3051.54,0.007],[3051.53,0.007]],[[3051.59,80.177],[3051.6,1.134],[3051.61,0.007],[3051.64,0.021],[3051.65,0.37]]]
["binance-futures","ETHUSDT",1732157456267,[[3051.08,94.1],[3051.07,0.007],[3051.06,0.007],[3051.04,0.007],[3051.03,0.007]],[[3051.09,47.937],[3051.1,0.01],[3051.11,12.867],[3051.12,0.687],[3051.13,0.07]]]
["binance-futures","ETHUSDT",1732157510188,[[3051.89,9.427],[3051.87,0.022],[3051.86,0.02],[3051.85,0.291],[3051.84,0.025]],[[3051.9,33.374],[3051.91,0.007],[3051.92,0.656],[3051.93,0.007],[3051.94,0.007]]]
["binance-futures","ETHUSDT",1732157582521,[[3052.59,50.564],[3052.58,0.007],[3052.56,0.67],[3052.55,0.007],[3052.32,2.31]],[[3052.6,18.972],[3052.61,0.017],[3052.62,14.993],[3052.64,0.016],[3052.76,1.354]]]
["binance-futures","ETHUSDT",1732157592285,[[3053.27,101.001],[3053.26,0.007],[3053.25,0.014],[3053.23,0.007],[3053.21,0.007]],[[3053.28,17.417],[3053.34,0.799],[3053.35,0.007],[3053.36,1.007],[3053.4,1.163]]]
["binance-futures","ETHUSDT",1732157661249,[[3053.67,18.342],[3053.66,0.834],[3053.63,1.678],[3053.6,0.007],[3053.59,0.334]],[[3053.68,97.975],[3053.69,3.68],[3053.71,0.014],[3053.72,1.645],[3053.75,0.083]]]
["binance-futures","ETHUSDT",1732157676239,[[3053.83,88.825],[3053.82,0.007],[3053.81,0.007],[3053.8,1.134],[3053.79,0.007]],[[3053.84,28.508],[3053.85,0.069],[3053.86,0.007],[3053.88,1.326],[3053.89,0.007]]]
["binance-futures","ETHUSDT",1732157725409,[[3053.41,27.24],[3053.4,1.156],[3053.37,0.306],[3053.35,0.007],[3053.34,0.022]],[[3053.42,36.021],[3053.43,0.007],[3053.45,0.007],[3053.46,0.007],[3053.48,0.014]]]
["binance-futures","ETHUSDT",1732157793649,[[3055.05,39.435],[3055.03,0.01],[3055.01,0.404],[3055.0,1.134],[3054.99,1.659]],[[3055.06,48.41],[3055.07,0.007],[3055.09,0.007],[3055.1,0.007],[3055.12,0.007]]]
["binance-futures","ETHUSDT",1732157850509,[[3056.11,7.017],[3056.1,0.038],[3056.09,0.007],[3056.08,0.066],[3056.06,0.007]],[[3056.12,103.683],[3056.14,0.007],[3056.15,0.017],[3056.16,1.136],[3056.17,0.007]]]
["binance-futures","ETHUSDT",1732157860626,[[3056.48,32.492],[3056.47,0.014],[3056.45,0.007],[3056.44,0.007],[3056.41,0.007]],[[3056.49,28.643],[3056.5,0.007],[3056.52,0.007],[3056.53,1.643],[3056.63,0.492]]]
["binance-futures","ETHUSDT",1732157934079,[[3056.81,8.447],[3056.8,0.007],[3056.79,0.022],[3056.78,0.014],[3056.77,0.007]],[[3056.82,37.366],[3056.84,0.007],[3056.85,0.007],[3056.87,0.007],[3056.88,0.662]]]
["binance-futures","ETHUSDT",1732157990128,[[3057.8,16.504],[3057.77,0.007],[3057.76,0.007],[3057.73,0.998],[3057.7,0.007]],[[3057.81,43.496],[3057.83,0.197],[3057.84,0.007],[3057.85,0.007],[3057.91,2.058]]]
["binance-futures","ETHUSDT",1732158015012,[[3056.65,35.352],[3056.64,5.873],[3056.63,0.007],[3056.62,0.007],[3056.6,1.141]],[[3056.66,64.128],[3056.67,0.022],[3056.7,0.029],[3056.72,0.007],[3056.73,0.36]]]
["binance-futures","ETHUSDT",1732158068571,[[3057.99,69.322],[3057.97,0.364],[3057.96,1.658],[3057.94,0.007],[3057.86,1.419]],[[3058.0,56.223],[3058.01,0.014],[3058.04,0.034],[3058.05,0.022],[3058.08,2.898]]]
["binance-futures","ETHUSDT",1732158121940,[[3058.91,105.631],[3058.9,0.007],[3058.89,0.007],[3058.85,0.654],[3058.8,2.769]],[[3058.92,5.47],[3058.94,0.087],[3058.95,0.007],[3058.97,0.007],[3058.99,0.05]]]
["binance-futures","ETHUSDT",1732158145928,[[3058.67,48.534],[3058.61,1.88],[3058.58,1.374],[3058.55,0.015],[3058.54,0.021]],[[3058.68,4.826],[3058.69,0.007],[3058.71,0.007],[3058.72,0.007],[3058.75,0.007]]]
["binance-futures","ETHUSDT",1732158198706,[[3057.25,43.987],[3057.24,0.007],[3057.2,1.666],[3057.18,0.261],[3056.71,6.279]],[[3057.26,20.909],[3057.31,2.483],[3057.32,0.057],[3057.35,0.007],[3057.45,3.757]]]
["binance-futures","ETHUSDT",1732158223484,[[3058.58,39.238],[3058.56,0.056],[3058.54,0.014],[3058.51,0.009],[3058.5,0.676]],[[3058.59,0.368],[3058.6,0.007],[3058.62,0.007],[3058.63,0.007],[3058.65,0.007]]]
["binance-futures","ETHUSDT",1732158276256,[[3059.12,10.9],[3059.11,0.015],[3059.1,0.022],[3059.09,0.163],[3059.08,0.007]],[[3059.13,73.915],[3059.14,0.543],[3059.15,0.007],[3059.16,0.007],[3059.17,0.037]]]
["binance-futures","ETHUSDT",1732158328439,[[3062.29,61.135],[3062.27,0.007],[3062.26,0.007],[3062.24,0.007],[3062.22,0.007]],[[3062.3,39.249],[3062.32,0.007],[3062.33,1.266],[3062.34,4.961],[3062.35,1.769]]]
["binance-futures","ETHUSDT",1732158352525,[[3060.74,13.644],[3060.72,0.007],[3060.71,0.007],[3060.69,0.007],[3060.68,0.007]],[[3060.75,58.765],[3060.76,0.007],[3060.77,0.661],[3060.78,0.015],[3060.79,1.592]]]
["binance-futures","ETHUSDT",1732158402804,[[3065.57,13.5],[3065.56,0.007],[3065.55,0.022],[3065.53,0.007],[3065.52,0.015]],[[3065.58,43.585],[3065.59,47.977],[3065.6,1.159],[3065.61,2.511],[3065.62,0.007]]]
["binance-futures","ETHUSDT",1732158453643,[[3067.98,44.256],[3067.96,3.19],[3067.95,0.022],[3067.94,0.018],[3067.92,25.646]],[[3067.99,0.213],[3068.0,112.781],[3068.01,0.037],[3068.02,0.011],[3068.03,0.021]]]
["binance-futures","ETHUSDT",1732158477463,[[3073.01,81.704],[3073.0,1.141],[3072.99,0.675],[3072.97,0.007],[3072.96,0.022]],[[3073.02,6.956],[3073.05,0.007],[3073.12,0.038],[3073.16,1.752],[3073.2,0.936]]]
["binance-futures","ETHUSDT",1732158527196,[[3069.75,12.582],[3069.73,0.007],[3069.72,0.007],[3069.7,0.007],[3069.61,0.375]],[[3069.76,23.502],[3069.77,1.636],[3069.78,0.022],[3069.8,1.141],[3069.81,0.022]]]
["binance-futures","ETHUSDT",1732158550760,[[3068.33,9.987],[3068.32,0.007],[3068.31,0.015],[3068.25,0.044],[3068.24,0.017]],[[3068.34,25.236],[3068.35,3.091],[3068.36,0.007],[3068.37,0.007],[3068.39,0.007]]]
["binance-futures","ETHUSDT",1732158603473,[[3069.25,78.347],[3069.24,11.821],[3069.23,0.076],[3069.21,0.025],[3069.2,1.787]],[[3069.26,43.007],[3069.28,0.007],[3069.29,0.653],[3069.3,0.015],[3069.34,0.007]]]
["binance-futures","ETHUSDT",1732158654353,[[3066.55,0.228],[3066.48,0.045],[3066.45,0.015],[3066.43,0.007],[3066.42,0.015]],[[3066.56,63.594],[3066.58,1.486],[3066.59,0.014],[3066.6,2.765],[3066.68,0.13]]]
["binance-futures","ETHUSDT",1732158678992,[[3069.62,5.623],[3069.61,0.007],[3069.6,0.225],[3069.59,0.007],[3069.58,0.007]],[[3069.63,32.179],[3069.64,0.4],[3069.65,0.007],[3069.66,0.348],[3069.72,2.227]]]
["binance-futures","ETHUSDT",1732158732129,[[3067.79,117.251],[3067.78,2.296],[3067.76,0.007],[3067.75,0.007],[3067.74,0.18]],[[3067.8,30.885],[3067.82,1.289],[3067.85,0.007],[3067.86,0.007],[3067.91,0.007]]]
["binance-futures","ETHUSDT",1732158800575,[[3071.77,9.944],[3071.73,0.022],[3071.7,1.01],[3071.67,0.022],[3071.65,0.007]],[[3071.78,78.417],[3071.79,0.007],[3071.8,1.134],[3071.81,1.407],[3071.83,0.137]]]
["binance-futures","ETHUSDT",1732158809899,[[3069.83,19.087],[3069.82,0.026],[3069.81,0.68],[3069.76,1.616],[3069.68,0.044]],[[3069.84,105.099],[3069.85,1.957],[3069.86,0.708],[3069.87,0.007],[3069.89,0.007]]]
["binance-futures","ETHUSDT",1732158865117,[[3069.86,26.109],[3069.84,0.016],[3069.76,0.014],[3069.75,0.297],[3069.74,2.941]],[[3069.87,43.896],[3069.88,0.018],[3069.89,0.007],[3069.9,0.007],[3069.91,0.17]]]
["binance-futures","ETHUSDT",1732158933918,[[3072.57,19.532],[3072.54,0.022],[3072.52,0.828],[3072.5,0.014],[3072.49,1.928]],[[3072.58,34.352],[3072.59,8.585],[3072.6,1.512],[3072.61,0.007],[3072.62,0.007]]]
["binance-futures","ETHUSDT",1732158986722,[[3073.28,67.772],[3073.27,4.506],[3073.26,0.007],[3073.25,1.611],[3073.23,0.007]],[[3073.29,2.007],[3073.3,0.007],[3073.31,0.007],[3073.33,0.007],[3073.34,0.046]]]
["binance-futures","ETHUSDT",1732158996386,[[3072.31,3.523],[3072.3,0.539],[3072.29,0.034],[3072.28,0.007],[3072.15,0.015]],[[3072.32,58.907],[3072.33,0.007],[3072.35,0.007],[3072.36,0.007],[3072.37,0.01]]]
["binance-futures","ETHUSDT",1732159063912,[[3068.1,21.02],[3068.09,34.428],[3068.08,4.249],[3068.06,11.848],[3068.04,0.896]],[[3068.11,50.993],[3068.12,1.131],[3068.13,0.327],[3068.14,0.007],[3068.15,0.007]]]
["binance-futures","ETHUSDT",1732159116400,[[3064.35,43.0],[3064.34,0.015],[3064.33,0.061],[3064.32,0.029],[3064.3,0.85]],[[3064.36,7.765],[3064.38,0.007],[3064.39,0.007],[3064.43,0.007],[3064.49,0.007]]]
["binance-futures","ETHUSDT",1732159120705,[[3064.58,31.962],[3064.57,6.007],[3064.56,0.007],[3064.54,0.007],[3064.53,0.007]],[[3064.59,24.537],[3064.6,1.512],[3064.61,0.007],[3064.67,0.057],[3064.68,2.289]]]
["binance-futures","ETHUSDT",1732159198073,[[3069.99,37.326],[3069.96,0.022],[3069.95,0.007],[3069.9,0.202],[3069.84,0.094]],[[3070.0,30.16],[3070.01,0.007],[3070.03,0.007],[3070.04,8.523],[3070.19,0.24]]]
["binance-futures","ETHUSDT",1732159253293,[[3069.92,8.143],[3069.9,0.022],[3069.89,0.007],[3069.88,0.007],[3069.79,0.007]],[[3069.93,163.639],[3069.94,0.508],[3069.95,0.007],[3069.97,0.007],[3069.98,2.367]]]
["binance-futures","ETHUSDT",1732159278406,[[3072.01,27.355],[3072.0,0.032],[3071.99,5.236],[3071.96,0.032],[3071.94,0.022]],[[3072.02,53.041],[3072.04,0.007],[3072.06,0.448],[3072.07,2.562],[3072.09,0.057]]]
["binance-futures","ETHUSDT",1732159333048,[[3075.9,47.088],[3075.89,0.382],[3075.88,0.013],[3075.87,0.022],[3075.86,0.007]],[[3075.91,18.508],[3075.97,0.42],[3075.98,0.007],[3076.01,0.722],[3076.02,2.4]]]
["binance-futures","ETHUSDT",1732159385465,[[3074.09,81.091],[3074.08,0.651],[3074.07,3.091],[3074.06,0.381],[3074.05,0.981]],[[3074.1,0.374],[3074.11,0.007],[3074.16,0.022],[3074.19,0.022],[3074.2,0.418]]]
["binance-futures","ETHUSDT",1732159411406,[[3074.12,1.905],[3074.04,0.063],[3074.03,0.014],[3074.01,2.347],[3073.97,3.976]],[[3074.13,69.494],[3074.14,0.007],[3074.15,0.01],[3074.16,4.312],[3074.17,0.007]]]
["binance-futures","ETHUSDT",1732159466481,[[3076.17,96.532],[3076.15,0.014],[3076.13,0.007],[3076.12,0.007],[3076.1,1.421]],[[3076.18,18.534],[3076.19,0.066],[3076.2,0.022],[3076.22,0.007],[3076.25,1.923]]]
["binance-futures","ETHUSDT",1732159491230,[[3078.12,48.95],[3078.05,0.014],[3078.01,0.007],[3078.0,2.845],[3077.98,2.943]],[[3078.13,51.516],[3078.14,0.007],[3078.15,0.014],[3078.17,0.865],[3078.18,0.007]]]
["binance-futures","ETHUSDT",1732159542212,[[3081.4,11.546],[3081.39,8.007],[3081.37,8.374],[3081.36,8.374],[3081.34,6.879]],[[3081.41,0.182],[3081.42,0.097],[3081.46,0.007],[3081.49,0.162],[3081.5,0.076]]]
["binance-futures","ETHUSDT",1732159590624,[[3087.7,4.406],[3087.68,0.007],[3087.67,0.007],[3087.66,0.323],[3087.65,0.007]],[[3087.71,36.751],[3087.72,0.346],[3087.73,0.007],[3087.75,0.035],[3087.76,0.007]]]
["binance-futures","ETHUSDT",1732159613392,[[3090.88,35.498],[3090.87,1.625],[3090.86,0.007],[3090.85,0.65],[3090.84,0.007]],[[3090.89,4.251],[3090.9,1.459],[3090.95,0.015],[3090.96,0.022],[3090.98,0.092]]]
["binance-futures","ETHUSDT",1732159662504,[[3086.39,14.825],[3086.38,0.223],[3086.37,0.367],[3086.35,0.928],[3086.34,3.24]],[[3086.4,33.63],[3086.41,0.257],[3086.43,0.022],[3086.44,0.007],[3086.46,0.022]]]
["binance-futures","ETHUSDT",1732159685199,[[3094.37,29.045],[3094.35,0.015],[3094.14,0.338],[3093.98,0.125],[3093.87,3.136]],[[3094.38,75.467],[3094.39,1.739],[3094.4,1.804],[3094.42,0.122],[3094.43,0.495]]]
["binance-futures","ETHUSDT",1732159733574,[[3100.0,291.918],[3099.99,0.059],[3099.91,0.176],[3099.9,0.688]],[[3100.01,54.549],[3100.02,7.953],[3100.04,0.007],[3100.05,0.007],[3100.07,0.105]]]
["binance-futures","ETHUSDT",1732159782204,[[3099.48,31.041],[3099.45,0.015],[3099.4,2.5],[3099.39,0.663],[3099.37,0.007]],[[3099.49,1.228],[3099.6,1.469],[3099.61,0.014],[3099.63,0.015],[3099.65,0.663]]]
["binance-futures","ETHUSDT",1732159805148,[[3100.9,22.845],[3100.89,0.029],[3100.87,0.274],[3100.86,0.029],[3100.85,0.604]],[[3100.91,36.891],[3100.94,0.007],[3100.98,0.007],[3100.99,1.007],[3101.0,0.01]]]
["binance-futures","ETHUSDT",1732159853839,[[3095.99,7.287],[3095.96,0.014],[3095.9,0.014],[3095.87,0.014],[3095.76,0.329]],[[3096.0,35.375],[3096.01,0.007],[3096.03,0.647],[3096.07,0.024],[3096.09,1.259]]]
["binance-futures","ETHUSDT",1732159902269,[[3092.49,13.897],[3092.45,0.661],[3092.42,0.014],[3092.4,1.549],[3092.39,0.014]],[[3092.5,36.603],[3092.52,1.617],[3092.54,0.014],[3092.57,0.064],[3092.6,1.526]]]
["binance-futures","ETHUSDT",1732159925036,[[3094.37,3.738],[3094.35,0.014],[3094.29,0.065],[3094.28,0.007]],[[3094.38,87.565],[3094.39,3.219],[3094.4,7.994],[3094.48,0.007],[3094.55,2.734]]]
["binance-futures","ETHUSDT",1732159975054,[[3093.4,58.097],[3093.39,0.014],[3093.38,0.01],[3093.37,4.344],[3093.36,2.271]],[[3093.41,4.287],[3093.44,0.007],[3093.52,7.44],[3093.53,0.007],[3093.6,1.512]]]
["binance-futures","ETHUSDT",1732160039847,[[3092.72,78.799],[3092.7,0.072],[3092.69,0.24],[3092.67,13.544],[3092.66,6.748]],[[3092.74,0.007],[3092.81,0.007],[3092.85,0.029],[3092.88,0.029],[3092.89,0.007]]]
["binance-futures","ETHUSDT",1732160048542,[[3090.84,18.963],[3090.81,0.024],[3090.76,0.019],[3090.75,0.669],[3090.73,0.01]],[[3090.85,51.6],[3090.86,0.413],[3090.87,0.015],[3090.88,0.098],[3090.89,0.014]]]
["binance-futures","ETHUSDT",1732160099665,[[3092.0,72.657],[3091.99,0.014],[3091.97,3.655],[3091.96,0.014],[3091.95,0.03]],[[3092.01,35.167],[3092.07,0.014],[3092.1,0.661],[3092.12,0.01],[3092.16,0.007]]]
["binance-futures","ETHUSDT",1732160164867,[[3093.8,0.127],[3093.79,12.872],[3093.77,2.23],[3093.75,42.405],[3093.74,46.641]],[[3093.83,0.287],[3093.87,0.014],[3093.9,0.014],[3093.91,0.01],[3093.93,1.205]]]
["binance-futures","ETHUSDT",1732160173927,[[3094.8,1.205],[3094.73,0.007],[3094.65,0.399],[3094.63,0.021],[3094.6,0.065]],[[3094.81,62.358],[3094.82,0.381],[3094.83,0.044],[3094.85,0.647],[3094.86,2.495]]]
["binance-futures","ETHUSDT",1732160237975,[[3095.59,6.767],[3095.58,0.074],[3095.57,0.323],[3095.53,0.014]],[[3095.6,29.427],[3095.61,0.044],[3095.62,0.03],[3095.63,0.389],[3095.64,1.69]]]
["binance-futures","ETHUSDT",1732160287298,[[3090.63,1.532],[3090.61,0.991],[3090.59,0.014],[3090.55,0.007],[3090.43,7.996]],[[3090.81,108.268],[3090.83,0.014],[3090.86,0.024],[3090.87,3.0],[3090.91,5.813]]]
["binance-futures","ETHUSDT",1732160295944,[[3087.65,12.416],[3087.62,0.104],[3087.6,0.007],[3087.55,0.007],[3087.49,0.014]],[[3087.66,37.553],[3087.67,0.014],[3087.7,0.014],[3087.76,1.634],[3087.81,0.281]]]
["binance-futures","ETHUSDT",1732160359452,[[3081.02,10.762],[3081.0,0.014],[3080.97,0.007],[3080.95,0.008],[3080.94,0.007]],[[3081.03,30.517],[3081.06,1.652],[3081.09,0.029],[3081.1,0.014],[3081.12,0.029]]]
["binance-futures","ETHUSDT",1732160409098,[[3080.4,29.233],[3080.37,0.29],[3080.33,0.009],[3080.25,0.014],[3080.23,6.073]],[[3080.41,21.054],[3080.43,0.015],[3080.44,0.014],[3080.46,0.015],[3080.47,0.014]]]
["binance-futures","ETHUSDT",1732160418085,[],[[3079.92,73.766],[3079.93,2.854],[3079.94,0.014],[3079.95,6.763],[3079.96,5.146]]]
["binance-futures","ETHUSDT",1732160483279,[[3080.76,97.642],[3080.73,0.014],[3080.72,0.835],[3080.7,0.007],[3080.69,0.007]],[[3080.77,2.867],[3080.78,0.073],[3080.8,0.013],[3080.82,0.297],[3080.84,0.014]]]
["binance-futures","ETHUSDT",1732160507353,[[3084.31,26.395],[3084.3,0.052],[3084.28,0.03],[3084.24,0.029],[3084.2,1.526]],[[3084.32,21.142],[3084.33,0.381],[3084.35,0.445],[3084.38,0.403],[3084.51,0.707]]]
["binance-futures","ETHUSDT",1732160558287,[[3085.39,92.817],[3085.38,0.029],[3085.35,0.029],[3085.32,0.691],[3085.29,0.429]],[[3085.4,0.371],[3085.43,0.014],[3085.5,0.007],[3085.52,0.057],[3085.53,0.014]]]
["binance-futures","ETHUSDT",1732160608561,[[3083.65,2.25],[3083.63,0.054],[3083.59,0.007],[3083.58,0.029],[3083.42,0.071]],[[3083.66,55.156],[3083.67,0.981],[3083.68,0.648],[3083.69,0.007],[3083.7,0.007]]]
["binance-futures","ETHUSDT",1732160659858,[[3080.08,23.314],[3080.07,0.007],[3080.05,0.007],[3080.04,0.007],[3080.02,0.017]],[[3080.09,119.714],[3080.1,0.022],[3080.13,0.029],[3080.14,0.452],[3080.16,0.029]]]
["binance-futures","ETHUSDT",1732160683894,[[3079.19,56.272],[3079.18,5.007],[3079.17,0.007],[3079.15,0.007],[3079.14,0.007]],[[3079.2,29.932],[3079.25,0.059],[3079.26,0.029],[3079.27,0.979],[3079.28,0.648]]]
["binance-futures","ETHUSDT",1732160736305,[[3080.53,118.661],[3080.51,0.073],[3080.48,0.663],[3080.46,2.118]],[[3080.54,0.57],[3080.56,0.007],[3080.57,0.007],[3080.58,0.561],[3080.6,0.007]]]
["binance-futures","ETHUSDT",1732160788104,[[3085.05,3.82],[3085.04,0.014],[3085.01,0.014],[3084.98,0.074]],[[3085.06,37.194],[3085.08,0.643],[3085.09,0.014],[3085.1,0.018],[3085.11,0.03]]]
["binance-futures","ETHUSDT",1732160812806,[[3084.74,121.553],[3084.73,0.014],[3084.72,0.007],[3084.7,0.014],[3084.63,92.366]],[[3084.75,5.358],[3084.78,0.029],[3084.81,0.029],[3084.91,0.007],[3084.96,0.015]]]
["binance-futures","ETHUSDT",1732160864989,[[3086.56,58.794],[3086.55,0.394],[3086.53,0.014],[3086.52,0.057],[3086.5,0.014]],[[3086.57,75.665],[3086.58,0.036],[3086.59,1.42],[3086.6,3.095],[3086.64,1.273]]]
["binance-futures","ETHUSDT",1732160888343,[[3086.11,29.278],[3086.1,0.032],[3086.09,0.007],[3086.06,0.007],[3086.03,0.014]],[[3086.12,24.838],[3086.15,0.014],[3086.18,0.014],[3086.19,0.358],[3086.21,0.014]]]
["binance-futures","ETHUSDT",1732160940457,[[3088.0,27.45],[3087.99,0.029],[3087.97,0.179],[3087.84,0.025],[3087.82,0.084]],[[3088.01,88.918],[3088.02,0.381],[3088.03,0.918],[3088.04,3.566],[3088.05,0.01]]]
["binance-futures","ETHUSDT",1732160991055,[[3087.58,34.279],[3087.57,33.565],[3087.55,0.007],[3087.53,0.162],[3087.51,0.317]],[[3087.59,3.597],[3087.6,4.769],[3087.61,0.896],[3087.62,0.843],[3087.63,0.617]]]
["binance-futures","ETHUSDT",1732161014791,[[3090.99,69.985],[3090.98,0.379],[3090.97,0.007],[3090.96,0.663],[3090.95,2.913]],[[3091.0,6.93],[3091.02,0.029],[3091.08,0.029],[3091.1,0.639],[3091.11,0.029]]]
["binance-futures","ETHUSDT",1732161067075,[[3090.31,73.589],[3090.28,0.014],[3090.26,0.1],[3090.25,0.021],[3090.24,0.014]],[[3090.32,28.005],[3090.33,0.007],[3090.36,0.067],[3090.37,0.014],[3090.4,1.576]]]
["binance-futures","ETHUSDT",1732161135683,[[3091.06,30.711],[3091.03,0.014],[3091.0,1.526],[3090.98,0.754],[3090.83,0.007]],[[3091.07,54.138],[3091.08,0.059],[3091.1,0.039],[3091.12,0.03],[3091.14,0.029]]]
["binance-futures","ETHUSDT",1732161144326,[[3090.51,88.262],[3090.5,0.014],[3090.47,0.014],[3090.44,0.021],[3090.41,0.022]],[[3090.52,85.921],[3090.53,0.648],[3090.54,0.015],[3090.57,0.015],[3090.58,0.014]]]
["binance-futures","ETHUSDT",1732161195376,[[3084.25,43.368],[3084.24,0.007],[3084.23,0.007],[3084.11,0.014],[3084.02,0.007]],[[3084.26,27.103],[3084.27,0.015],[3084.29,0.007],[3084.3,0.015],[3084.32,0.093]]]
["binance-futures","ETHUSDT",1732161263027,[[3085.26,49.856],[3085.25,0.648],[3085.21,1.031],[3085.2,1.601],[3085.16,0.221]],[[3085.27,16.699],[3085.28,0.014],[3085.34,0.021],[3085.37,0.403],[3085.4,1.526]]]
["binance-futures","ETHUSDT",1732161272203,[[3086.56,12.426],[3086.53,0.014],[3086.5,0.014],[3086.49,2.706],[3086.46,0.03]],[[3086.57,56.698],[3086.58,0.029],[3086.59,1.1],[3086.6,1.512],[3086.61,0.029]]]
["binance-futures","ETHUSDT",1732161325415,[[3087.96,103.576],[3087.95,0.059],[3087.94,9.989],[3087.93,0.007],[3087.92,0.025]],[[3087.97,44.585],[3087.99,0.015],[3088.0,1.526],[3088.01,0.032],[3088.02,0.015]]]
["binance-futures","ETHUSDT",1732161394809,[],[[3088.35,114.801],[3088.36,24.895],[3088.37,0.007],[3088.38,3.4],[3088.4,2.16]]]
["binance-futures","ETHUSDT",1732161404181,[[3088.19,1.809],[3088.17,0.014],[3088.16,0.137],[3088.13,0.03],[3088.12,0.007]],[[3088.2,57.312],[3088.22,0.667],[3088.23,0.007],[3088.24,0.648],[3088.25,1.62]]]
["binance-futures","ETHUSDT",1732161474383,[[3087.09,30.253],[3087.01,0.46],[3087.0,3.65],[3086.98,0.268],[3086.96,2.464]],[[3087.1,20.743],[3087.11,0.356],[3087.14,0.014],[3087.2,1.526],[3087.25,0.007]]]
["binance-futures","ETHUSDT",1732161526481,[[3082.4,13.282],[3082.39,0.097],[3082.37,0.014],[3082.35,0.007],[3082.34,0.014]],[[3082.41,48.396],[3082.42,0.007],[3082.43,0.007],[3082.44,0.015],[3082.45,0.007]]]
["binance-futures","ETHUSDT",1732161535679,[[3081.56,11.273],[3081.54,0.007],[3081.53,0.007],[3081.51,0.007],[3081.5,0.007]],[[3081.57,35.616],[3081.58,0.066],[3081.59,0.927],[3081.6,2.175],[3081.66,0.745]]]
["binance-futures","ETHUSDT",1732161608076,[[3083.72,44.516],[3083.71,0.007],[3083.7,0.007],[3083.68,0.655],[3083.67,0.044]],[[3083.73,54.477],[3083.74,0.1],[3083.76,0.014],[3083.77,0.05],[3083.79,0.014]]]
["binance-futures","ETHUSDT",1732161660814,[[3084.11,0.064],[3084.1,0.01],[3084.07,0.177],[3084.04,0.162],[3084.03,1.103]],[[3084.12,37.943],[3084.13,13.008],[3084.14,46.376],[3084.16,15.144],[3084.17,101.188]]]
["binance-futures","ETHUSDT",1732161669883,[[3083.8,1.921],[3083.71,0.681],[3083.7,0.014],[3083.67,0.923],[3083.66,5.195]],[[3083.81,108.944],[3083.82,0.633],[3083.92,0.648],[3083.98,1.407],[3084.0,2.167]]]
["binance-futures","ETHUSDT",1732161739003,[[3085.13,144.395],[3085.12,29.307],[3085.11,0.01],[3085.1,0.014],[3085.09,0.01]],[[3085.14,63.348],[3085.19,0.442],[3085.2,0.045],[3085.28,0.045],[3085.32,0.024]]]
["binance-futures","ETHUSDT",1732161790841,[[3086.89,97.037],[3086.88,2.401],[3086.87,1.632],[3086.82,2.445],[3086.81,10.63]],[[3086.9,42.658],[3086.91,0.045],[3086.92,0.014],[3086.94,0.015],[3086.95,0.014]]]
["binance-futures","ETHUSDT",1732161814623,[[3087.59,2.328],[3087.54,0.059],[3087.52,0.014],[3087.45,9.731],[3087.44,0.014]],[[3087.6,47.361],[3087.63,0.007],[3087.72,0.03],[3087.73,0.007],[3087.74,0.923]]]
["binance-futures","ETHUSDT",1732161863852,[[3092.97,6.196],[3092.95,0.014],[3092.94,0.015],[3092.92,0.014]],[[3092.98,33.013],[3092.99,9.18],[3093.0,12.015],[3093.02,3.486],[3093.03,1.7]]]
["binance-futures","ETHUSDT",1732161878660,[[3097.64,29.612],[3097.57,0.665],[3097.54,0.014],[3097.53,2.756],[3097.5,0.677]],[[3097.65,0.178],[3097.7,1.275],[3097.72,0.014],[3097.82,0.01],[3097.84,0.024]]]
["binance-futures","ETHUSDT",1732161934869,[[3096.6,7.76],[3096.59,8.126],[3096.58,0.395],[3096.57,3.793]],[[3096.65,0.013],[3096.67,23.609],[3096.68,20.865],[3096.69,0.007],[3096.72,0.007]]]
["binance-futures","ETHUSDT",1732161984243,[[3097.6,58.816],[3097.58,1.889],[3097.57,0.014],[3097.53,0.08],[3097.52,2.21]],[[3097.61,6.554],[3097.63,0.007],[3097.66,0.014],[3097.69,0.014],[3097.71,0.015]]]
["binance-futures","ETHUSDT",1732162007108,[[3096.2,61.961],[3096.19,2.262],[3096.18,0.014],[3096.09,1.903],[3096.08,0.014]],[[3096.21,25.21],[3096.23,1.629],[3096.24,0.015],[3096.27,0.333],[3096.29,0.014]]]
["binance-futures","ETHUSDT",1732162056312,[[3096.8,33.732],[3096.78,0.015],[3096.77,0.661],[3096.65,1.816],[3096.53,1.046]],[[3096.81,3.787],[3096.86,3.198],[3096.87,0.015],[3096.9,0.79],[3096.91,0.058]]]
["binance-futures","ETHUSDT",1732162105517,[[3092.49,61.618],[3092.44,3.091],[3092.42,0.007],[3092.4,1.169],[3092.34,0.007]],[[3092.5,31.433],[3092.51,0.014],[3092.52,0.015],[3092.54,0.014],[3092.57,0.078]]]
["binance-futures","ETHUSDT",1732162128968,[[3090.81,87.199],[3090.8,1.291],[3090.78,0.007],[3090.72,0.014]],[[3090.82,18.972],[3090.83,0.014],[3090.84,0.015],[3090.86,0.014],[3090.89,0.014]]]
["binance-futures","ETHUSDT",1732162178674,[[3096.56,37.432],[3096.55,0.014],[3096.54,0.015],[3096.52,0.014],[3096.51,0.015]],[[3096.57,26.886],[3096.58,0.991],[3096.59,15.119],[3096.61,0.647],[3096.66,0.014]]]
["binance-futures","ETHUSDT",1732162227628,[[3102.93,20.693],[3102.85,0.66],[3102.84,4.556],[3102.81,4.579],[3102.76,0.007]],[[3102.94,27.702],[3102.96,0.014],[3102.99,3.702],[3103.2,1.519],[3103.25,0.01]]]
["binance-futures","ETHUSDT",1732162250334,[[3102.04,106.829],[3102.03,2.654],[3102.02,5.982],[3102.01,0.014],[3102.0,1.519]],[[3102.05,11.226],[3102.06,0.029],[3102.09,0.047],[3102.15,0.022],[3102.16,0.007]]]
["binance-futures","ETHUSDT",1732162299223,[[3104.17,3.705],[3104.15,2.698],[3104.13,0.058],[3104.12,0.007],[3104.09,0.007]],[[3104.18,44.216],[3104.19,1.698],[3104.2,1.526],[3104.23,0.007],[3104.24,0.007]]]
["binance-futures","ETHUSDT",1732162322103,[[3105.48,5.13],[3105.46,0.007],[3105.45,0.065],[3105.42,0.014],[3105.39,0.014]],[[3105.49,67.442],[3105.58,1.276],[3105.6,2.165],[3105.67,1.611],[3105.74,0.38]]]
["binance-futures","ETHUSDT",1732162371442,[[3107.01,40.378],[3107.0,1.519],[3106.96,0.014],[3106.94,0.014],[3106.92,0.975]],[[3107.02,5.871],[3107.03,0.007],[3107.05,0.105],[3107.06,0.007],[3107.09,0.014]]]
["binance-futures","ETHUSDT",1732162420667,[[3109.0,10.461],[3108.92,0.91],[3108.85,0.064],[3108.8,1.519],[3108.78,0.022]],[[3109.01,115.739],[3109.04,0.105],[3109.05,0.014],[3109.07,0.007],[3109.08,0.562]]]
["binance-futures","ETHUSDT",1732162443578,[[3109.21,7.907],[3109.2,0.007],[3109.02,0.024],[3109.0,0.068],[3108.98,0.071]],[[3109.22,48.494],[3109.23,0.014],[3109.25,1.609],[3109.26,0.014],[3109.28,0.645]]]
["binance-futures","ETHUSDT",1732162492900,[[3107.04,2.362],[3107.03,0.007],[3107.01,0.007],[3107.0,0.007],[3106.98,0.065]],[[3107.05,41.175],[3107.08,0.098],[3107.09,0.007],[3107.12,1.007],[3107.17,0.407]]]
["binance-futures","ETHUSDT",1732162555427,[[3104.53,62.398],[3104.52,0.037],[3104.51,1.611],[3104.49,0.022],[3104.47,0.05]],[[3104.54,4.644],[3104.55,0.007],[3104.57,0.007],[3104.58,0.007],[3104.6,0.007]]]
["binance-futures","ETHUSDT",1732162564026,[[3105.13,4.724],[3105.12,4.42],[3105.11,0.007],[3105.09,0.03],[3105.08,2.853]],[[3105.14,23.755],[3105.16,0.007],[3105.17,0.007],[3105.19,0.007],[3105.2,1.896]]]
["binance-futures","ETHUSDT",1732162612619,[[3101.7,30.329],[3101.68,0.07],[3101.63,0.01],[3101.61,0.079],[3101.55,0.029]],[[3101.71,10.76],[3101.72,15.953],[3101.73,91.946],[3101.75,0.014],[3101.77,0.01]]]
["binance-futures","ETHUSDT",1732162676236,[],[[3100.93,38.855],[3100.98,2.502],[3101.0,1.889],[3101.02,0.01],[3101.04,0.014]]]
["binance-futures","ETHUSDT",1732162685140,[[3102.1,40.093],[3102.07,0.234],[3102.01,0.352],[3101.93,0.095],[3101.86,0.19]],[[3102.11,28.024],[3102.12,0.106],[3102.13,0.007],[3102.15,0.022],[3102.18,1.807]]]
["binance-futures","ETHUSDT",1732162734443,[[3102.0,89.793],[3101.95,0.007],[3101.91,4.524],[3101.9,3.001],[3101.89,0.652]],[[3102.01,0.134],[3102.04,0.007],[3102.1,2.682],[3102.11,18.306],[3102.19,0.07]]]
["binance-futures","ETHUSDT",1732162799388,[[3101.31,66.551],[3101.3,0.007],[3101.29,2.361],[3101.28,0.022],[3101.27,0.007]],[[3101.32,2.746],[3101.36,0.007],[3101.37,0.015],[3101.39,0.007],[3101.4,1.904]]]
["binance-futures","ETHUSDT",1732162850103,[[3103.7,86.592],[3103.69,2.175],[3103.68,8.84],[3103.67,0.058],[3103.66,0.007]],[[3103.71,17.395],[3103.74,0.464],[3103.77,0.014],[3103.8,0.014],[3103.81,1.146]]]
["binance-futures","ETHUSDT",1732162873401,[[3103.51,9.756],[3103.5,0.089],[3103.47,0.014],[3103.44,0.069],[3103.43,0.007]],[[3103.52,69.545],[3103.55,0.014],[3103.56,0.03],[3103.58,0.014],[3103.59,0.058]]]
["binance-futures","ETHUSDT",1732162923285,[[3097.24,56.023],[3097.23,2.75],[3097.22,2.75],[3097.21,0.01],[3097.2,17.523]],[[3097.25,14.703],[3097.28,1.224],[3097.29,0.045],[3097.3,5.468],[3097.31,0.007]]]
["binance-futures","ETHUSDT",1732162975029,[[3096.3,55.014],[3096.29,0.645],[3096.27,0.014],[3096.23,0.575],[3096.22,1.615]],[[3096.31,27.14],[3096.32,0.014],[3096.33,0.015],[3096.34,8.352],[3096.35,11.904]]]
["binance-futures","ETHUSDT",1732162998539,[[3093.84,42.573],[3093.73,2.592],[3093.7,0.014],[3093.67,0.017],[3093.66,0.007]],[[3093.85,12.084],[3093.86,0.018],[3093.87,0.014],[3093.9,0.014],[3093.92,0.014]]]
["binance-futures","ETHUSDT",1732163050130,[[3098.21,109.161],[3098.2,1.889],[3098.19,0.014],[3098.16,0.021],[3097.97,0.223]],[[3098.22,2.007],[3098.31,0.014],[3098.32,0.194],[3098.36,1.372],[3098.37,0.021]]]
["binance-futures","ETHUSDT",1732163103517,[[3096.54,26.865],[3096.46,0.007],[3096.45,2.26],[3096.36,0.029],[3096.33,0.065]],[[3096.55,48.904],[3096.57,0.014],[3096.6,1.903],[3096.69,11.3],[3096.83,0.246]]]
["binance-futures","ETHUSDT",1732163127627,[[3097.88,93.307],[3097.85,0.014]],[[3097.89,0.077],[3097.9,0.016],[3097.91,0.007],[3097.92,0.54],[3097.93,11.788]]]
["binance-futures","ETHUSDT",1732163179408,[[3098.24,31.639],[3098.23,2.366],[3098.19,0.029],[3098.18,0.498],[3098.17,0.047]],[[3098.25,55.867],[3098.27,0.23],[3098.28,0.032],[3098.29,0.21],[3098.31,0.014]]]
["binance-futures","ETHUSDT",1732163204045,[[3099.06,0.014],[3099.03,0.029],[3099.02,0.017]],[[3099.17,70.063],[3099.18,17.95],[3099.19,12.564],[3099.2,34.429],[3099.21,6.752]]]
["binance-futures","ETHUSDT",1732163237574,[[3102.07,29.96],[3102.06,0.015],[3102.05,0.645],[3102.04,0.014],[3102.03,3.251]],[[3102.08,4.224],[3102.09,0.014],[3102.11,6.899],[3102.12,12.911],[3102.13,0.007]]]
["binance-futures","ETHUSDT",1732163304388,[[3110.82,85.215],[3110.8,1.889],[3110.79,0.007],[3110.78,1.978],[3110.76,0.014]],[[3110.83,0.162],[3110.84,0.014],[3110.85,0.007],[3110.87,0.007],[3110.97,5.503]]]
["binance-futures","ETHUSDT",1732163327242,[[3113.74,21.606],[3113.73,0.007],[3113.71,0.017],[3113.7,56.0],[3113.68,0.007]],[[3113.75,69.478],[3113.76,41.45],[3113.78,0.105],[3113.79,0.652],[3113.8,1.947]]]
["binance-futures","ETHUSDT",1732163375969,[[3119.48,92.344],[3119.47,0.017],[3119.46,3.091],[3119.45,0.007],[3119.44,0.007]],[[3119.49,9.637],[3119.5,7.98],[3119.51,0.226],[3119.52,1.573],[3119.53,0.45]]]
["binance-futures","ETHUSDT",1732163399151,[[3120.02,59.863],[3119.91,4.83],[3119.84,24.942],[3119.7,1.684],[3119.68,0.025]],[[3120.03,6.281],[3120.05,0.007],[3120.06,0.022],[3120.09,0.022],[3120.12,0.022]]]
["binance-futures","ETHUSDT",1732163447692,[[3124.19,72.11],[3124.18,16.084],[3124.17,0.007],[3124.15,0.881]],[[3124.2,14.304],[3124.21,0.177],[3124.22,0.177],[3124.23,0.015],[3124.24,0.342]]]
["binance-futures","ETHUSDT",1732163495981,[[3132.28,66.517],[3132.27,0.015],[3132.26,0.007],[3132.24,0.015],[3132.23,0.007]],[[3132.29,53.818],[3132.3,0.468],[3132.32,0.007],[3132.36,0.7],[3132.37,2.219]]]
["binance-futures","ETHUSDT",1732163518523,[[3130.81,51.784],[3130.8,1.896],[3130.78,0.007],[3130.77,0.007],[3130.75,0.064]],[[3130.82,14.391],[3130.87,4.166],[3130.88,0.63],[3130.92,0.014],[3130.93,0.02]]]
["binance-futures","ETHUSDT",1732163566820,[[3134.95,3.437],[3134.94,0.007],[3134.93,3.892],[3134.91,0.022],[3134.9,0.007]],[[3134.96,54.083],[3134.97,0.015],[3134.98,0.01],[3134.99,6.429],[3135.01,0.32]]]
["binance-futures","ETHUSDT",1732163615107,[],[[3122.4,27.676],[3122.41,0.364],[3122.42,0.007],[3122.43,0.648],[3122.45,0.007]]]
["binance-futures","ETHUSDT",1732163637729,[[3122.8,19.145],[3122.78,1.821],[3122.77,3.661],[3122.64,0.007]],[[3122.81,16.64],[3122.83,0.007],[3122.84,0.007],[3122.89,0.158],[3122.9,0.104]]]
["binance-futures","ETHUSDT",1732163686444,[[3121.95,11.003],[3121.94,120.31],[3121.93,5.473],[3121.92,12.575],[3121.91,7.955]],[[3121.96,0.007],[3121.99,0.038],[3122.0,1.191],[3122.04,0.246],[3122.16,0.022]]]
["binance-futures","ETHUSDT",1732163750412,[[3128.58,65.017],[3128.57,1.407],[3128.56,0.641],[3128.55,0.022],[3128.54,0.019]],[[3128.59,3.071],[3128.6,5.407],[3128.61,0.057],[3128.62,0.037],[3128.63,0.041]]]
["binance-futures","ETHUSDT",1732163759243,[[3131.28,78.952],[3131.27,3.098],[3131.26,0.01],[3131.25,8.377],[3131.24,15.072]],[[3131.29,0.809],[3131.3,0.007],[3131.31,0.018],[3131.32,0.048],[3131.33,0.06]]]
["binance-futures","ETHUSDT",1732163807830,[[3133.62,37.51],[3133.6,1.896],[3133.59,0.007],[3133.57,0.64],[3133.52,0.053]],[[3133.63,49.443],[3133.64,2.807],[3133.65,0.007],[3133.67,0.007],[3133.68,0.007]]]
["binance-futures","ETHUSDT",1732163870852,[[3134.72,20.2],[3134.71,0.01],[3134.7,20.015],[3134.69,0.647],[3134.68,0.007]],[[3134.73,10.348],[3134.74,0.007],[3134.75,0.007],[3134.79,0.098],[3134.8,0.014]]]
["binance-futures","ETHUSDT",1732163879812,[[3134.4,10.743],[3134.29,16.554],[3134.16,0.163],[3134.1,2.344],[3134.05,0.29]],[[3134.41,60.787],[3134.42,0.253],[3134.43,0.007],[3134.45,0.007],[3134.46,0.007]]]
["binance-futures","ETHUSDT",1732163942818,[[3139.13,60.835],[3139.1,0.007],[3139.08,0.007],[3138.98,0.014]],[[3139.14,13.226],[3139.16,0.007],[3139.2,1.911],[3139.21,0.007],[3139.22,0.015]]]
["binance-futures","ETHUSDT",1732163991826,[[3139.17,37.902],[3139.16,1.593],[3139.13,0.007],[3139.11,0.007],[3139.1,0.007]],[[3139.18,24.15],[3139.19,0.007],[3139.2,1.911],[3139.23,0.107],[3139.25,0.007]]]
["binance-futures","ETHUSDT",1732164000608,[[3137.55,10.832],[3137.54,0.787],[3137.52,0.686],[3137.48,0.31],[3137.44,0.057]],[[3137.56,55.44],[3137.57,1.594],[3137.59,0.007],[3137.6,1.96],[3137.63,0.007]]]
["binance-futures","ETHUSDT",1732164063762,[[3140.39,31.34],[3140.36,0.014],[3140.25,1.319],[3140.24,0.007],[3140.23,0.014]],[[3140.4,1.571],[3140.41,0.007],[3140.42,0.007],[3140.44,0.007],[3140.45,0.007]]]
["binance-futures","ETHUSDT",1732164112661,[[3138.48,69.153],[3138.46,0.963],[3138.45,0.007],[3138.44,0.157],[3138.41,1.033]],[[3138.49,43.534],[3138.5,0.072],[3138.51,0.087],[3138.52,0.065],[3138.53,0.254]]]
["binance-futures","ETHUSDT",1732164121371,[[3137.45,57.624],[3137.44,0.638],[3137.43,20.134],[3137.42,20.511],[3137.4,26.014]],[[3137.46,0.993],[3137.47,0.007],[3137.5,0.007],[3137.55,0.511],[3137.56,0.007]]]
["binance-futures","ETHUSDT",1732164184354,[[3130.59,15.499],[3130.58,0.007],[3130.57,2.267],[3130.51,1.841],[3130.5,1.229]],[[3130.6,19.009],[3130.63,0.007],[3130.66,0.546],[3130.67,0.007],[3130.7,0.007]]]
["binance-futures","ETHUSDT",1732164233166,[[3128.14,14.5],[3128.13,0.007],[3128.11,0.007],[3128.1,0.007],[3128.07,0.007]],[[3128.15,14.382],[3128.17,0.007],[3128.19,0.022],[3128.21,0.057],[3128.22,0.022]]]
["binance-futures","ETHUSDT",1732164256317,[[3130.72,23.887],[3130.71,0.207],[3130.7,0.007],[3130.67,0.014],[3130.65,0.066]],[[3130.73,42.717],[3130.74,0.007],[3130.76,0.007],[3130.77,0.007],[3130.79,0.007]]]
["binance-futures","ETHUSDT",1732164307183,[[3133.92,64.884],[3133.9,0.007],[3133.89,0.015],[3133.86,0.015],[3133.83,0.015]],[[3133.93,8.488],[3133.94,1.596],[3133.95,0.007],[3133.96,0.007],[3134.03,0.007]]]
["binance-futures","ETHUSDT",1732164357312,[[3131.27,19.661],[3131.25,0.007],[3131.24,0.007],[3131.22,0.007],[3131.2,1.896]],[[3131.28,36.329],[3131.3,0.007],[3131.31,0.572],[3131.32,0.007],[3131.33,0.007]]]
["binance-futures","ETHUSDT",1732164381012,[[3128.88,24.811],[3128.87,11.467],[3128.86,3.121],[3128.85,0.067],[3128.84,0.03]],[[3128.89,0.328],[3128.91,0.022],[3128.92,0.007],[3128.94,0.022],[3128.97,1.621]]]
["binance-futures","ETHUSDT",1732164431446,[[3124.5,10.443],[3124.49,37.537],[3124.48,63.855],[3124.47,37.184],[3124.45,0.017]],[[3124.51,0.015],[3124.52,0.007],[3124.55,0.017],[3124.56,5.467],[3124.57,0.123]]]
["binance-futures","ETHUSDT",1732164482004,[[3125.28,13.422],[3125.26,0.007],[3125.25,0.079],[3125.24,0.03],[3125.23,0.037]],[[3125.29,25.634],[3125.35,0.19],[3125.36,3.641],[3125.4,2.528],[3125.5,0.007]]]
["binance-futures","ETHUSDT",1732164505527,[[3125.9,18.047],[3125.88,0.022],[3125.86,0.448],[3125.83,0.007],[3125.82,0.015]],[[3125.91,83.597],[3125.94,0.007],[3125.97,0.014],[3126.0,3.181],[3126.07,0.007]]]
["binance-futures","ETHUSDT",1732164556316,[[3124.55,29.376],[3124.54,0.371],[3124.53,0.017],[3124.52,5.515],[3124.5,0.007]],[[3124.56,22.882],[3124.58,0.007],[3124.61,0.017],[3124.63,0.007],[3124.64,0.007]]]
["binance-futures","ETHUSDT",1732164580398,[[3122.44,5.524],[3122.43,0.007],[3122.4,0.073],[3122.36,0.023],[3122.34,0.69]],[[3122.45,42.247],[3122.46,0.022],[3122.48,0.704],[3122.5,1.007],[3122.52,0.022]]]
["binance-futures","ETHUSDT",1732164630045,[[3128.09,17.202],[3128.08,0.038],[3128.0,1.889],[3127.99,0.298],[3127.97,0.655]],[[3128.1,34.92],[3128.12,0.037],[3128.16,0.052],[3128.19,0.029],[3128.2,1.903]]]
["binance-futures","ETHUSDT",1732164680649,[[3125.86,60.451],[3125.83,0.381],[3125.8,20.135],[3125.79,4.128],[3125.78,0.215]],[[3125.87,0.562],[3125.91,0.007],[3125.96,1.607],[3125.97,0.014],[3126.0,1.269]]]
["binance-futures","ETHUSDT",1732164704651,[[3125.18,77.302],[3125.17,0.949],[3125.16,0.007],[3125.12,1.966],[3125.1,5.569]],[[3125.19,1.848],[3125.28,0.007],[3125.3,0.007],[3125.31,0.007],[3125.33,0.007]]]
["binance-futures","ETHUSDT",1732164754704,[[3125.07,61.587],[3125.01,12.757],[3124.99,0.009],[3124.96,0.978],[3124.95,0.611]],[[3125.08,40.722],[3125.09,0.028],[3125.1,0.007],[3125.11,0.007],[3125.13,0.007]]]
["binance-futures","ETHUSDT",1732164819890,[[3122.16,16.542],[3122.15,11.201],[3122.13,0.022],[3122.12,1.832],[3122.11,10.0]],[[3122.17,14.554],[3122.18,0.007],[3122.2,0.007],[3122.21,0.007],[3122.23,0.007]]]
["binance-futures","ETHUSDT",1732164828516,[[3120.95,94.691],[3120.94,0.007],[3120.91,4.447],[3120.9,6.752],[3120.89,3.007]],[[3120.96,33.017],[3120.98,0.007],[3121.0,1.939],[3121.04,0.007],[3121.08,0.015]]]
["binance-futures","ETHUSDT",1732164878399,[[3126.12,6.255],[3126.1,0.017],[3126.08,0.218],[3126.06,0.115],[3126.05,0.014]],[[3126.13,108.128],[3126.15,0.037],[3126.16,0.647],[3126.18,0.007],[3126.19,2.898]]]
["binance-futures","ETHUSDT",1732164944821,[[3129.1,28.502],[3129.09,0.015],[3129.08,0.007],[3129.07,0.007],[3129.06,0.015]],[[3129.11,4.69],[3129.12,0.205],[3129.18,1.73],[3129.19,0.32],[3129.2,1.907]]]
["binance-futures","ETHUSDT",1732164953339,[[3127.83,13.288],[3127.82,0.007],[3127.8,0.007],[3127.79,7.88],[3127.77,0.007]],[[3127.84,20.048],[3127.87,0.007],[3127.91,0.597],[3128.0,2.559],[3128.03,2.646]]]
["binance-futures","ETHUSDT",1732165002089,[[3135.67,0.269],[3135.43,3.191],[3135.4,1.889],[3135.36,0.014],[3135.31,0.631]],[[3135.68,80.741],[3135.7,4.256],[3135.71,0.007],[3135.72,0.98],[3135.78,0.121]]]
["binance-futures","ETHUSDT",1732165065444,[[3133.92,27.017],[3133.91,0.007],[3133.9,0.007],[3133.88,0.007],[3133.87,0.007]],[[3133.93,23.036],[3133.96,1.886],[3134.1,0.079],[3134.11,0.014],[3134.14,0.007]]]
["binance-futures","ETHUSDT",1732165074098,[[3133.21,22.991],[3133.19,1.292],[3133.18,0.007],[3132.94,0.423],[3132.93,2.284]],[[3133.22,79.758],[3133.24,0.007],[3133.29,0.029],[3133.3,0.007],[3133.32,0.342]]]
["binance-futures","ETHUSDT",1732165138495,[[3133.21,22.179],[3133.2,0.015],[3133.19,0.007],[3133.14,0.015],[3133.13,0.525]],[[3133.22,45.804],[3133.23,0.695],[3133.24,0.136],[3133.26,0.007],[3133.27,0.007]]]
["binance-futures","ETHUSDT",1732165188616,[[3133.31,35.684],[3133.3,0.007],[3133.27,1.591],[3133.25,0.007],[3133.24,1.603]],[[3133.32,10.862],[3133.33,0.007],[3133.34,0.007],[3133.36,0.007],[3133.37,0.007]]]
["binance-futures","ETHUSDT",1732165197505,[[3132.31,4.73],[3132.2,1.889],[3132.15,0.007],[3132.08,0.07],[3132.07,0.057]],[[3132.32,31.166],[3132.39,0.007],[3132.4,2.535],[3132.42,0.007],[3132.43,0.007]]]
["binance-futures","ETHUSDT",1732165261288,[[3129.84,25.244],[3129.81,0.03],[3129.73,0.007],[3129.72,0.015],[3129.71,0.028]],[[3129.85,16.62],[3129.86,3.118],[3129.9,0.057],[3129.97,0.331],[3130.19,2.334]]]
["binance-futures","ETHUSDT",1732165311108,[[3132.19,32.203],[3132.18,0.007],[3132.16,0.393],[3132.15,0.007],[3132.12,0.014]],[[3132.2,29.187],[3132.21,0.007],[3132.22,0.008],[3132.23,0.007],[3132.24,0.014]]]
["binance-futures","ETHUSDT",1732165320063,[[3133.2,29.753],[3133.19,0.007],[3133.18,0.007],[3133.16,0.007],[3133.15,0.007]],[[3133.21,1.776],[3133.23,0.007],[3133.24,0.007],[3133.26,0.007],[3133.43,0.007]]]
["binance-futures","ETHUSDT",1732165383750,[[3134.42,100.563],[3134.41,10.126],[3134.4,4.77],[3134.38,0.007],[3134.37,5.184]],[[3134.43,0.065],[3134.49,0.029],[3134.59,1.603],[3134.65,0.007],[3134.68,0.237]]]
["binance-futures","ETHUSDT",1732165433302,[[3139.71,26.714],[3139.7,0.007],[3139.68,0.014],[3139.67,0.014],[3139.64,0.021]],[[3139.72,7.635],[3139.73,0.007],[3139.75,1.883],[3139.76,0.007],[3139.78,0.007]]]
["binance-futures","ETHUSDT",1732165456325,[[3139.24,18.0],[3139.23,0.007],[3139.2,1.91],[3139.17,0.029],[3139.14,0.04]],[[3139.25,9.617],[3139.26,0.062],[3139.29,0.022],[3139.31,0.007],[3139.35,0.03]]]
["binance-futures","ETHUSDT",1732165506034,[[3143.99,58.107],[3143.97,0.015],[3143.96,0.007],[3143.95,0.057],[3143.94,0.022]],[[3144.0,54.451],[3144.07,0.32],[3144.08,2.645],[3144.09,0.663],[3144.1,1.703]]]
["binance-futures","ETHUSDT",1732165555260,[[3144.24,39.898],[3144.22,2.807],[3144.2,1.903],[3144.17,0.007],[3144.16,0.276]],[[3144.25,3.738],[3144.26,0.007],[3144.27,0.007],[3144.3,0.014],[3144.39,0.022]]]
["binance-futures","ETHUSDT",1732165578191,[[3144.42,59.928],[3144.41,0.007],[3144.4,0.007],[3144.39,0.162],[3144.37,0.014]],[[3144.43,2.987],[3144.48,0.007],[3144.58,0.014],[3144.63,2.849],[3144.66,0.063]]]
["binance-futures","ETHUSDT",1732165627772,[[3144.22,13.486],[3144.15,0.036],[3144.09,0.029],[3144.0,0.05],[3143.99,13.182]],[[3144.23,62.687],[3144.3,0.637],[3144.38,0.382],[3144.48,3.945],[3144.52,3.649]]]
["binance-futures","ETHUSDT",1732165650833,[[3141.6,19.298],[3141.59,0.007],[3141.58,0.007],[3141.55,0.007],[3141.54,0.4]],[[3141.61,67.769],[3141.63,0.007],[3141.64,0.007],[3141.66,0.007],[3141.67,0.007]]]
["binance-futures","ETHUSDT",1732165701170,[[3137.83,12.956],[3137.82,0.007],[3137.81,0.01],[3137.8,12.729],[3137.79,1.641]],[[3137.84,37.521],[3137.85,0.195],[3137.86,0.18],[3137.88,1.616],[3137.91,2.908]]]
["binance-futures","ETHUSDT",1732165751605,[[3138.94,18.286],[3138.89,0.143],[3138.84,0.03],[3138.8,2.058],[3138.79,0.147]],[[3138.95,29.544],[3138.96,0.637],[3138.97,0.007],[3138.98,0.007],[3139.0,1.896]]]
["binance-futures","ETHUSDT",1732165775834,[[3142.09,0.003],[3142.06,4.049],[3141.96,0.007],[3141.91,0.018],[3141.88,0.018]],[[3142.1,28.202],[3142.11,0.057],[3142.14,2.459],[3142.16,0.701],[3142.17,0.057]]]
["binance-futures","ETHUSDT",1732165825833,[[3143.06,1.569],[3143.04,0.015],[3143.03,1.207],[3143.01,0.015],[3142.98,0.015]],[[3143.07,107.93],[3143.08,0.007],[3143.1,2.746],[3143.11,0.007],[3143.16,0.04]]]
["binance-futures","ETHUSDT",1732165876643,[[3140.0,348.211],[3139.99,0.036],[3139.98,0.077],[3139.92,0.052],[3139.89,0.043]],[[3140.01,11.007],[3140.03,0.007],[3140.04,0.022],[3140.06,0.007],[3140.07,0.022]]]
["binance-futures","ETHUSDT",1732165900082,[[3142.49,49.182],[3142.46,0.014],[3142.43,0.078],[3142.42,0.007],[3142.41,0.057]],[[3142.5,29.353],[3142.55,0.044],[3142.56,0.085],[3142.57,0.044],[3142.6,2.096]]]
["binance-futures","ETHUSDT",1732165943433,[[3138.58,30.554],[3138.57,0.03],[3138.48,0.037],[3138.44,0.01],[3138.43,5.361]],[[3138.59,37.751],[3138.6,2.241],[3138.62,0.007],[3138.63,2.161],[3138.66,0.022]]]
["binance-futures","ETHUSDT",1732165974980,[[3138.0,41.079],[3137.93,0.037],[3137.85,1.653],[3137.84,0.395],[3137.83,0.007]],[[3138.01,22.176],[3138.03,0.007],[3138.04,0.064],[3138.06,0.007],[3138.16,2.319]]]
["binance-futures","ETHUSDT",1732166026040,[[3136.46,16.128],[3136.45,0.388],[3136.44,0.007],[3136.42,0.007],[3136.41,0.037]],[[3136.47,55.967],[3136.48,1.59],[3136.49,0.317],[3136.5,0.964],[3136.51,0.009]]]
["binance-futures","ETHUSDT",1732166076883,[[3135.51,47.703],[3135.5,0.007],[3135.48,0.007],[3135.47,0.007],[3135.44,0.014]],[[3135.52,24.793],[3135.53,0.007],[3135.54,0.029],[3135.55,0.007],[3135.56,0.007]]]
["binance-futures","ETHUSDT",1732166101267,[[3136.67,36.727],[3136.66,0.007],[3136.64,0.007],[3136.63,0.716],[3136.62,1.595]],[[3136.68,1.483],[3136.69,0.007],[3136.71,0.072],[3136.72,0.007],[3136.73,0.057]]]
["binance-futures","ETHUSDT",1732166152433,[[3134.02,19.009],[3134.0,0.007],[3133.99,0.007],[3133.97,0.007],[3133.92,0.007]],[[3134.03,30.263],[3134.04,4.481],[3134.06,0.007],[3134.07,0.029],[3134.08,0.057]]]
["binance-futures","ETHUSDT",1732166219118,[[3134.51,15.344],[3134.5,0.014],[3134.41,1.916],[3134.4,1.526],[3134.39,0.304]],[[3134.52,29.185],[3134.55,0.086],[3134.63,12.515],[3134.7,1.386],[3134.71,12.743]]]
["binance-futures","ETHUSDT",1732166228236,[[3136.73,84.047],[3136.72,0.96],[3136.71,0.015],[3136.7,0.007],[3136.69,0.007]],[[3136.74,0.77],[3136.75,0.007],[3136.76,0.175],[3136.77,0.037],[3136.78,0.047]]]
["binance-futures","ETHUSDT",1732166279282,[[3137.36,31.176],[3137.35,0.007],[3137.32,0.014],[3137.3,0.01],[3137.29,3.006]],[[3137.37,23.4],[3137.38,0.007],[3137.4,0.052],[3137.41,0.007],[3137.44,0.007]]]
["binance-futures","ETHUSDT",1732166345127,[[3134.63,34.528],[3134.62,15.708],[3134.6,1.519],[3134.59,0.007]],[[3134.64,24.017],[3134.67,0.022],[3134.68,0.007],[3134.7,0.66],[3134.71,0.014]]]
["binance-futures","ETHUSDT",1732166353774,[[3134.2,21.692],[3134.19,0.007],[3134.18,0.007],[3134.16,0.007],[3134.15,0.007]],[[3134.21,19.573],[3134.22,0.015],[3134.23,0.007],[3134.24,0.645],[3134.25,0.022]]]
["binance-futures","ETHUSDT",1732166406557,[[3132.72,60.162],[3132.68,0.007],[3132.63,0.248],[3132.41,0.138],[3132.36,1.087]],[[3132.73,26.558],[3132.74,0.007],[3132.76,0.007],[3132.77,0.007],[3132.79,0.752]]]
["binance-futures","ETHUSDT",1732166470048,[[3124.72,0.014],[3124.64,0.022],[3124.61,2.708],[3124.6,0.05],[3124.4,1.522]],[[3124.81,47.667],[3124.82,12.96],[3124.83,123.919],[3124.84,66.272],[3124.86,26.161]]]
["binance-futures","ETHUSDT",1732166478611,[[3124.59,68.289],[3124.58,1.356],[3124.57,0.007],[3124.56,0.007]],[[3124.6,1.509],[3124.63,0.007],[3124.64,0.064],[3124.66,0.007],[3124.77,0.031]]]
["binance-futures","ETHUSDT",1732166544122,[[3129.06,46.003],[3128.77,0.017],[3128.68,0.007],[3128.67,0.089],[3128.62,0.02]],[[3129.07,12.98],[3129.14,0.007],[3129.17,0.057],[3129.23,0.008],[3129.24,0.007]]]
["binance-futures","ETHUSDT",1732166596020,[[3126.67,24.883],[3126.64,0.007],[3126.63,1.226],[3126.62,1.556],[3126.61,0.007]],[[3126.68,45.905],[3126.69,0.594],[3126.7,0.278],[3126.71,0.007],[3126.72,0.414]]]
["binance-futures","ETHUSDT",1732166605061,[[3126.58,21.7],[3126.57,0.014],[3126.55,0.007],[3126.51,0.007],[3126.48,0.007]],[[3126.59,13.923],[3126.6,2.34],[3126.62,0.007],[3126.63,1.44],[3126.64,1.319]]]
["binance-futures","ETHUSDT",1732166670360,[[3127.48,47.973],[3127.47,0.654],[3127.46,0.007],[3127.44,0.022],[3127.41,0.022]],[[3127.49,43.662],[3127.5,3.194],[3127.51,0.025],[3127.52,0.007],[3127.53,0.614]]]
["binance-futures","ETHUSDT",1732166723438,[[3127.43,78.805],[3127.42,0.374],[3127.38,0.022],[3127.35,0.573],[3127.32,1.083]],[[3127.44,82.244],[3127.45,4.934],[3127.46,3.271],[3127.47,0.007],[3127.48,0.007]]]
["binance-futures","ETHUSDT",1732166775798,[[3127.94,31.427],[3127.91,0.007],[3127.85,0.014],[3127.72,2.225],[3127.71,0.068]],[[3127.95,21.21],[3127.97,0.007],[3128.0,10.44],[3128.01,12.831],[3128.02,3.025]]]
["binance-futures","ETHUSDT",1732166800412,[[3126.01,37.584],[3125.91,0.299],[3125.89,0.66],[3125.88,0.094],[3125.85,0.072]],[[3126.02,34.011],[3126.03,0.025],[3126.04,11.193],[3126.05,0.007],[3126.06,0.015]]]
["binance-futures","ETHUSDT",1732166853274,[[3124.99,93.86],[3124.98,0.364],[3124.97,0.007],[3124.93,1.4],[3124.92,0.007]],[[3125.0,16.855],[3125.01,0.096],[3125.02,0.007],[3125.03,0.007],[3125.05,0.007]]]
["binance-futures","ETHUSDT",1732166878299,[[3125.6,32.926],[3125.59,0.007],[3125.56,0.327],[3125.55,0.487],[3125.54,0.007]],[[3125.61,55.08],[3125.62,0.007],[3125.63,0.007],[3125.65,0.007],[3125.66,0.007]]]
["binance-futures","ETHUSDT",1732166934332,[[3126.01,8.976],[3126.0,10.54],[3125.99,0.347],[3125.97,0.014],[3125.92,0.007]],[[3126.02,30.57],[3126.03,0.01],[3126.04,0.007],[3126.05,0.007],[3126.07,0.007]]]
["binance-futures","ETHUSDT",1732166989197,[[3125.3,4.569],[3125.29,0.007],[3125.28,0.007],[3125.26,0.007],[3125.25,0.007]],[[3125.31,33.022],[3125.32,0.1],[3125.33,0.014],[3125.34,0.015],[3125.35,1.727]]]
["binance-futures","ETHUSDT",1732167015088,[[3126.74,74.341],[3126.73,0.007],[3126.67,0.007],[3126.66,0.007],[3126.63,0.007]],[[3126.75,63.608],[3126.76,1.623],[3126.78,0.687],[3126.79,0.007],[3126.82,0.021]]]
["binance-futures","ETHUSDT",1732167068972,[[3127.53,47.781],[3127.52,0.007],[3127.51,0.007],[3127.5,0.015],[3127.49,0.007]],[[3127.54,8.913],[3127.57,0.128],[3127.59,0.052],[3127.6,0.007],[3127.61,0.014]]]
["binance-futures","ETHUSDT",1732167093251,[[3125.67,109.685],[3125.66,5.666],[3125.63,2.886],[3125.54,0.007],[3125.52,1.259]],[[3125.68,4.472],[3125.72,0.007],[3125.75,0.007],[3125.76,0.008],[3125.85,0.021]]]
["binance-futures","ETHUSDT",1732167144003,[[3127.03,0.156],[3127.0,0.021],[3126.95,0.007],[3126.94,0.007],[3126.88,0.443]],[[3127.04,25.699],[3127.05,0.03],[3127.06,0.007],[3127.07,0.007],[3127.09,0.007]]]
["binance-futures","ETHUSDT",1732167196941,[[3128.22,53.52],[3128.21,1.06],[3128.2,1.639],[3128.18,0.007]],[[3128.23,14.739],[3128.24,1.599],[3128.27,1.259],[3128.29,0.007],[3128.31,0.037]]]
["binance-futures","ETHUSDT",1732167220710,[[3127.17,26.144],[3127.16,0.007],[3127.14,0.007],[3127.05,0.317],[3126.93,6.988]],[[3127.18,4.809],[3127.19,0.007],[3127.2,0.162],[3127.21,0.007],[3127.23,0.037]]]
["binance-futures","ETHUSDT",1732167273529,[[3127.37,37.489],[3127.36,0.007],[3127.35,1.079],[3127.33,0.007],[3127.2,9.521]],[[3127.38,11.101],[3127.4,0.007],[3127.41,0.062],[3127.42,5.017],[3127.43,0.007]]]
["binance-futures","ETHUSDT",1732167326112,[[3125.13,0.079],[3125.04,0.029],[3125.03,0.021],[3125.01,0.029],[3124.97,0.017]],[[3125.22,8.62],[3125.23,8.566],[3125.25,74.24],[3125.26,0.036],[3125.28,3.4]]]
["binance-futures","ETHUSDT",1732167360418,[[3123.0,109.181],[3122.97,1.4],[3122.96,0.647],[3122.91,1.449],[3122.9,3.374]],[[3123.01,1.185],[3123.06,0.032],[3123.07,15.958],[3123.11,0.007],[3123.12,0.031]]]
["binance-futures","ETHUSDT",1732167402227,[[3124.5,27.032],[3124.49,6.28],[3124.48,0.007],[3124.47,0.007],[3124.45,0.007]],[[3124.51,28.031],[3124.52,0.074],[3124.53,0.007],[3124.55,0.016],[3124.56,0.014]]]
["binance-futures","ETHUSDT",1732167470676,[[3123.22,22.845],[3123.21,0.207],[3123.19,0.007],[3123.18,0.037],[3123.14,0.241]],[[3123.23,20.245],[3123.25,0.169],[3123.27,0.007],[3123.28,0.007],[3123.3,0.407]]]
["binance-futures","ETHUSDT",1732167479979,[[3122.97,59.738],[3122.96,0.647],[3122.94,0.007],[3122.93,0.007],[3122.91,0.037]],[[3122.98,34.77],[3122.99,11.177],[3123.0,1.609],[3123.01,1.647],[3123.05,0.024]]]
["binance-futures","ETHUSDT",1732167530017,[[3115.52,5.656],[3115.5,0.014],[3115.49,0.007],[3115.47,0.007],[3115.45,0.007]],[[3115.53,25.398],[3115.54,0.217],[3115.59,0.007],[3115.6,1.519],[3115.62,1.436]]]
["binance-futures","ETHUSDT",1732167595807,[[3117.72,12.754],[3117.71,104.562],[3117.7,0.007],[3117.68,2.066],[3117.67,0.01]],[[3117.73,0.202],[3117.75,0.029],[3117.76,0.016],[3117.78,1.144],[3117.79,0.007]]]
["binance-futures","ETHUSDT",1732167604875,[[3117.6,13.639],[3117.45,0.007],[3117.37,0.166],[3117.21,0.017],[3117.09,3.225]],[[3117.61,54.957],[3117.62,0.007],[3117.64,0.007],[3117.65,0.007],[3117.68,1.792]]]
["binance-futures","ETHUSDT",1732167655187,[[3119.72,6.537],[3119.7,0.007],[3119.69,0.007],[3119.67,0.007],[3119.65,0.014]],[[3119.73,41.075],[3119.74,0.007],[3119.75,0.007],[3119.76,0.663],[3119.77,0.064]]]
["binance-futures","ETHUSDT",1732167721715,[[3120.41,44.596],[3120.36,0.181],[3120.35,0.048],[3120.34,0.007],[3120.33,0.022]],[[3120.42,85.877],[3120.43,12.221],[3120.44,2.891],[3120.45,0.007],[3120.46,0.007]]]
["binance-futures","ETHUSDT",1732167730692,[[3120.85,7.276],[3120.84,0.007],[3120.83,0.007],[3120.81,0.007],[3120.53,2.159]],[[3120.86,96.965],[3120.87,18.49],[3120.88,0.648],[3120.9,0.029],[3120.91,0.007]]]
["binance-futures","ETHUSDT",1732167799371,[[3123.97,1.163],[3123.95,0.007],[3123.93,0.041]],[[3123.98,124.504],[3123.99,21.46],[3124.0,7.656],[3124.01,0.189],[3124.02,0.037]]]
["binance-futures","ETHUSDT",1732167852829,[[3124.99,95.367],[3124.98,1.701],[3124.97,0.007],[3124.95,1.407],[3124.89,0.965]],[[3125.0,76.409],[3125.01,0.064],[3125.02,0.007],[3125.03,0.014],[3125.04,0.015]]]
["binance-futures","ETHUSDT",1732167862028,[[3125.3,33.91],[3125.29,0.007],[3125.28,0.663],[3125.26,0.007],[3125.25,0.022]],[[3125.31,39.508],[3125.33,0.007],[3125.34,0.03],[3125.35,0.007],[3125.43,0.052]]]
["binance-futures","ETHUSDT",1732167929435,[[3126.93,66.454],[3126.91,0.025],[3126.88,0.01],[3126.87,1.0],[3126.81,1.4]],[[3126.94,7.797],[3126.96,0.007],[3126.97,0.4],[3126.99,0.007],[3127.0,1.53]]]
["binance-futures","ETHUSDT",1732167982933,[[3123.48,13.199],[3123.46,0.007],[3123.45,0.022],[3123.41,0.007],[3123.4,1.519]],[[3123.49,39.671],[3123.5,0.007],[3123.51,0.015],[3123.52,0.007],[3123.53,0.007]]]
["binance-futures","ETHUSDT",1732168006769,[[3122.53,7.158],[3122.52,0.022],[3122.51,0.007],[3122.49,0.022],[3122.25,0.471]],[[3122.54,74.683],[3122.55,0.381],[3122.56,0.007],[3122.58,0.017],[3122.59,6.451]]]
["binance-futures","ETHUSDT",1732168060010,[[3121.68,0.226]],[[3121.69,76.649],[3121.7,1.609],[3121.71,0.007],[3121.74,5.937],[3121.76,0.007]]]
["binance-futures","ETHUSDT",1732168111435,[[3122.29,22.126],[3122.27,0.007],[3122.26,2.13],[3122.16,0.014]],[[3122.3,59.978],[3122.31,0.007],[3122.32,0.007],[3122.34,0.007],[3122.37,0.014]]]
["binance-futures","ETHUSDT",1732168137022,[[3121.86,31.124],[3121.83,0.037],[3121.82,0.007],[3121.81,0.383],[3121.49,0.345]],[[3121.87,28.403],[3121.89,0.007],[3121.9,0.007],[3121.92,0.021],[3121.94,0.007]]]
["binance-futures","ETHUSDT",1732168190290,[[3119.86,0.044],[3119.84,0.341],[3119.83,0.037],[3119.77,0.007],[3119.75,0.017]],[[3119.87,24.641],[3119.88,21.352],[3119.89,31.94],[3119.9,31.874],[3119.92,30.574]]]
["binance-futures","ETHUSDT",1732168240224,[[3117.49,59.921],[3117.48,0.023],[3117.46,0.007],[3117.45,1.611],[3117.19,0.007]],[[3117.5,0.852],[3117.51,0.007],[3117.53,0.014],[3117.6,1.512],[3117.62,0.014]]]
["binance-futures","ETHUSDT",1732168263982,[[3114.46,8.254],[3114.45,5.895],[3114.44,0.007],[3114.42,0.007],[3114.41,0.007]],[[3114.47,20.831],[3114.48,0.656],[3114.49,0.007],[3114.51,0.022],[3114.52,0.007]]]
["binance-futures","ETHUSDT",1732168313662,[[3108.3,7.926],[3108.29,2.73],[3108.28,4.948],[3108.23,0.014],[3108.2,3.091]],[[3108.31,19.268],[3108.33,0.007],[3108.35,0.007],[3108.37,1.609],[3108.38,0.014]]]
["binance-futures","ETHUSDT",1732168336456,[[3105.24,57.543],[3105.21,17.331],[3105.2,1.891],[3105.19,0.007],[3105.18,5.269]],[[3105.25,0.563],[3105.26,0.007],[3105.27,0.007],[3105.29,0.007],[3105.34,0.007]]]
["binance-futures","ETHUSDT",1732168385037,[[3101.6,67.184],[3101.59,0.743],[3101.58,0.018],[3101.57,0.014],[3101.55,0.811]],[[3101.61,9.28],[3101.62,0.007],[3101.63,0.007],[3101.66,0.007],[3101.72,0.007]]]
["binance-futures","ETHUSDT",1732168433796,[[3098.12,34.634],[3098.07,0.027],[3098.02,2.128],[3098.0,1.512],[3097.96,2.359]],[[3098.13,5.743],[3098.14,0.379],[3098.15,0.377],[3098.16,9.358],[3098.21,0.007]]]
["binance-futures","ETHUSDT",1732168456697,[[3100.12,17.242],[3100.11,6.731],[3100.1,86.876],[3100.09,50.111],[3100.08,13.78]],[[3100.15,5.51],[3100.17,0.038],[3100.2,4.517],[3100.25,0.688],[3100.26,2.919]]]
["binance-futures","ETHUSDT",1732168505498,[[3109.5,37.822],[3109.49,1.4],[3109.48,0.014],[3109.47,0.741],[3109.45,0.014]],[[3109.51,9.201],[3109.52,0.329],[3109.59,0.022],[3109.6,0.373],[3109.63,0.322]]]
["binance-futures","ETHUSDT",1732168570085,[],[[3105.63,12.944],[3105.7,0.525],[3105.71,0.381],[3105.72,0.224],[3105.77,0.381]]]
["binance-futures","ETHUSDT",1732168578766,[[3105.68,23.952],[3105.67,0.007],[3105.61,0.014],[3105.6,2.6],[3105.52,0.643]],[[3105.69,32.223],[3105.71,0.007],[3105.72,0.007],[3105.74,0.007],[3105.75,0.007]]]
["binance-futures","ETHUSDT",1732168630085,[[3109.89,22.116],[3109.88,7.083],[3109.82,0.007],[3109.8,1.527],[3109.76,0.021]],[[3109.9,37.717],[3109.91,0.007],[3109.93,0.007],[3109.94,0.007],[3109.95,0.03]]]
["binance-futures","ETHUSDT",1732168695420,[[3110.0,9.629],[3109.99,0.01],[3109.98,0.051],[3109.95,0.832],[3109.93,0.014]],[[3110.01,37.352],[3110.03,1.622],[3110.04,0.03],[3110.06,0.014],[3110.09,0.072]]]
["binance-futures","ETHUSDT",1732168706882,[[3111.02,114.095],[3111.01,9.666],[3111.0,1.526],[3110.95,1.615],[3110.94,0.014]],[[3111.03,10.095],[3111.08,1.475],[3111.09,0.052],[3111.1,0.037],[3111.12,0.052]]]
["binance-futures","ETHUSDT",1732168756607,[[3113.51,52.623],[3113.49,0.007],[3113.48,0.007],[3113.45,0.014],[3113.44,0.007]],[[3113.52,8.35],[3113.55,0.03],[3113.56,0.007],[3113.57,0.007],[3113.59,0.007]]]
["binance-futures","ETHUSDT",1732168822689,[[3106.6,1.519],[3106.58,0.008],[3106.52,1.205],[3106.51,20.41],[3106.4,6.013]],[[3106.64,18.759],[3106.65,15.39],[3106.68,0.022],[3106.69,0.643],[3106.7,0.007]]]
["binance-futures","ETHUSDT",1732168831304,[[3107.0,12.863],[3106.98,0.03],[3106.97,0.007],[3106.93,0.007],[3106.81,0.706]],[[3107.01,40.285],[3107.05,0.329],[3107.1,0.652],[3107.11,0.007],[3107.13,0.058]]]
["binance-futures","ETHUSDT",1732168896715,[[3105.68,24.868],[3105.64,0.329],[3105.59,0.112],[3105.58,0.024],[3105.53,1.535]],[[3105.69,26.673],[3105.71,0.007],[3105.72,0.007],[3105.74,0.007],[3105.75,0.022]]]
["binance-futures","ETHUSDT",1732168947678,[[3103.77,33.595],[3103.75,0.007],[3103.74,0.054],[3103.68,0.007],[3103.56,1.032]],[[3103.78,2.025],[3103.79,0.007],[3103.8,0.022],[3103.82,0.007],[3103.85,0.007]]]
["binance-futures","ETHUSDT",1732168957008,[[3106.39,29.473],[3106.32,0.022],[3106.08,1.252],[3106.03,0.007],[3106.01,5.945]],[[3106.4,74.878],[3106.41,9.203],[3106.43,0.014],[3106.46,0.014],[3106.49,1.739]]]
["binance-futures","ETHUSDT",1732169024317,[[3102.6,44.652],[3102.59,0.007],[3102.58,0.028],[3102.57,4.374],[3102.56,4.739]],[[3102.61,2.301],[3102.64,0.349],[3102.65,0.065],[3102.67,0.007],[3102.68,0.014]]]
["binance-futures","ETHUSDT",1732169075595,[[3106.74,0.015],[3106.73,0.062],[3106.71,0.026],[3106.69,0.014],[3106.68,0.025]],[[3106.75,2.345],[3106.76,0.381],[3106.78,46.388],[3106.79,45.866],[3106.8,63.63]]]
["binance-futures","ETHUSDT",1732169084708,[[3106.2,57.624],[3106.19,0.007],[3106.17,0.381],[3106.16,0.658],[3106.15,0.058]],[[3106.21,2.256],[3106.22,0.007],[3106.24,0.007],[3106.25,0.007],[3106.26,0.03]]]
["binance-futures","ETHUSDT",1732169151649,[[3107.31,38.931],[3107.28,0.021],[3107.24,0.014],[3107.22,0.102],[3107.13,0.016]],[[3107.32,25.574],[3107.33,1.624],[3107.34,0.03],[3107.38,0.01],[3107.39,3.609]]]
["binance-futures","ETHUSDT",1732169203505,[[3108.0,34.149],[3107.99,0.162],[3107.91,0.015],[3107.9,0.014],[3107.85,0.201]],[[3108.01,50.577],[3108.02,0.007],[3108.04,0.007],[3108.05,0.007],[3108.06,0.058]]]
["binance-futures","ETHUSDT",1732169227385,[[3110.28,1.479],[3110.2,0.007],[3110.1,0.209],[3110.08,0.01],[3110.07,3.263]],[[3110.29,106.092],[3110.3,3.509],[3110.31,0.014],[3110.36,0.058],[3110.37,0.014]]]
["binance-futures","ETHUSDT",1732169279635,[[3105.9,10.755],[3105.89,0.132],[3105.87,0.045],[3105.86,0.264],[3105.83,0.136]],[[3105.91,52.487],[3105.93,0.607],[3105.94,0.007],[3105.96,0.414],[3105.97,0.007]]]
["binance-futures","ETHUSDT",1732169333279,[[3105.83,55.205],[3105.82,0.014],[3105.81,0.697],[3105.8,1.512],[3105.79,0.014]],[[3105.84,17.613],[3105.86,0.007],[3105.87,0.022],[3105.88,0.896],[3105.91,0.014]]]
["binance-futures","ETHUSDT",1732169357657,[[3109.62,8.759],[3109.61,1.17],[3109.58,0.007],[3109.52,12.645],[3109.47,0.803]],[[3109.63,85.545],[3109.65,0.007],[3109.66,0.007],[3109.68,1.948],[3109.69,2.402]]]
["binance-futures","ETHUSDT",1732169410872,[[3111.49,17.032],[3111.45,2.47],[3111.44,0.007],[3111.43,0.007],[3111.41,0.007]],[[3111.5,99.31],[3111.51,0.381],[3111.52,0.014],[3111.54,61.211],[3111.55,0.776]]]
["binance-futures","ETHUSDT",1732169434728,[[3112.4,66.211],[3112.39,10.787],[3112.36,0.007],[3112.34,0.014],[3112.33,0.007]],[[3112.41,62.325],[3112.42,0.03],[3112.44,0.027],[3112.45,0.007],[3112.5,0.268]]]
["binance-futures","ETHUSDT",1732169487161,[[3113.23,54.729],[3113.21,0.361],[3113.2,2.162],[3113.18,0.007],[3113.14,0.014]],[[3113.24,7.549],[3113.25,0.007],[3113.26,0.007],[3113.28,0.03],[3113.31,0.253]]]
["binance-futures","ETHUSDT",1732169540328,[[3113.09,41.071],[3113.08,0.014],[3113.02,0.014],[3113.0,1.512],[3112.99,0.014]],[[3113.1,63.14],[3113.13,0.014],[3113.15,1.946],[3113.2,1.519],[3113.25,2.582]]]
["binance-futures","ETHUSDT",1732169565280,[[3113.33,122.461],[3113.32,5.0],[3113.3,1.589],[3113.28,0.227],[3113.27,0.252]],[[3113.34,11.232],[3113.35,0.027],[3113.38,0.014],[3113.44,0.014],[3113.49,0.007]]]
["binance-futures","ETHUSDT",1732169618959,[[3115.16,54.446],[3115.14,0.032],[3115.12,0.653],[3115.11,4.222],[3115.1,4.349]],[[3115.17,1.37],[3115.18,0.014],[3115.24,0.014],[3115.39,1.365],[3115.49,0.164]]]
["binance-futures","ETHUSDT",1732169670644,[[3115.95,1.045],[3115.94,0.007],[3115.93,0.007],[3115.92,0.015]],[[3115.96,87.819],[3115.97,19.702],[3115.98,24.185],[3115.99,94.016],[3116.0,68.544]]]
["binance-futures","ETHUSDT",1732169695711,[[3115.07,52.674],[3115.06,0.007],[3115.05,0.007],[3115.04,0.65],[3115.03,0.007]],[[3115.08,27.633],[3115.09,0.014],[3115.15,0.014],[3115.16,0.007],[3115.18,0.014]]]
["binance-futures","ETHUSDT",1732169747215,[[3117.96,7.071],[3117.95,0.508],[3117.92,0.014],[3117.89,0.014]],[[3117.97,51.643],[3117.98,2.17],[3117.99,43.626],[3118.0,142.349],[3118.01,0.194]]]
["binance-futures","ETHUSDT",1732169771655,[[3118.54,3.271],[3118.52,2.401],[3118.51,0.014],[3118.48,0.014],[3118.45,0.021]],[[3118.55,60.443],[3118.6,0.01],[3118.61,3.396],[3118.64,1.687],[3118.65,0.007]]]
["binance-futures","ETHUSDT",1732169823580,[[3118.07,67.195],[3118.06,0.743],[3118.05,0.007],[3118.04,0.025],[3117.91,2.015]],[[3118.08,29.299],[3118.09,0.091],[3118.1,0.874],[3118.11,0.015],[3118.14,0.035]]]
["binance-futures","ETHUSDT",1732169874943,[],[[3111.68,24.804],[3111.69,0.015],[3111.72,0.015],[3111.74,2.569],[3111.75,0.015]]]
["binance-futures","ETHUSDT",1732169898132,[[3108.99,19.985],[3108.98,0.007],[3108.96,0.007],[3108.95,0.007],[3108.85,0.869]],[[3109.0,28.936],[3109.02,0.015],[3109.04,0.102],[3109.05,0.816],[3109.06,1.609]]]
["binance-futures","ETHUSDT",1732169949232,[[3111.35,28.723],[3111.34,0.007],[3111.31,0.014],[3111.25,0.014],[3111.24,0.419]],[[3111.36,41.308],[3111.38,0.01],[3111.39,3.226],[3111.4,1.148],[3111.44,0.655]]]
["binance-futures","ETHUSDT",1732170016406,[],[[3109.73,7.07],[3109.74,6.752],[3109.76,6.752],[3109.81,6.752],[3109.82,6.752]]]
["binance-futures","ETHUSDT",1732170025662,[[3108.79,90.838],[3108.78,8.24],[3108.77,0.007],[3108.76,0.007],[3108.75,0.007]],[[3108.8,1.874],[3108.82,0.014],[3108.88,0.014],[3108.98,0.007],[3109.0,3.68]]]
["binance-futures","ETHUSDT",1732170077297,[[3107.92,49.107],[3107.9,0.007],[3107.89,2.978],[3107.88,0.03],[3107.86,0.007]],[[3107.93,11.665],[3107.95,0.014],[3107.98,0.014],[3108.0,2.449],[3108.1,0.007]]]
["binance-futures","ETHUSDT",1732170120068,[[3113.0,24.119],[3112.99,0.038],[3112.98,0.015],[3112.93,1.614],[3112.89,0.022]],[[3113.01,86.117],[3113.02,0.929],[3113.03,1.746],[3113.04,1.632],[3113.1,0.687]]]
["binance-futures","ETHUSDT",1732170152630,[[3113.27,113.962],[3113.26,0.416],[3113.25,27.758],[3113.24,1.497],[3113.23,0.007]],[[3113.28,4.692],[3113.29,0.014],[3113.32,0.014],[3113.33,0.285],[3113.4,7.158]]]
["binance-futures","ETHUSDT",1732170204399,[[3118.25,25.643],[3118.23,0.029],[3118.2,0.029],[3118.17,1.633],[3118.07,0.328]],[[3118.26,28.027],[3118.28,0.014],[3118.31,4.587],[3118.32,0.65],[3118.35,0.007]]]
["binance-futures","ETHUSDT",1732170270902,[[3120.44,52.323],[3120.43,0.014],[3120.4,0.014],[3120.37,0.021],[3120.31,0.024]],[[3120.45,3.996],[3120.46,0.007],[3120.48,0.022],[3120.49,0.007],[3120.51,0.015]]]
["binance-futures","ETHUSDT",1732170279569,[[3123.28,41.239],[3123.27,0.033],[3123.26,0.014],[3123.25,0.057],[3123.24,0.015]],[[3123.29,6.275],[3123.31,0.024],[3123.34,0.559],[3123.35,0.102],[3123.36,4.872]]]
["binance-futures","ETHUSDT",1732170346403,[[3120.84,20.729],[3120.81,0.007],[3120.8,1.134],[3120.78,0.007],[3120.77,0.01]],[[3120.85,36.82],[3120.86,10.492],[3121.0,2.372],[3121.01,7.014],[3121.03,0.102]]]
["binance-futures","ETHUSDT",1732170397308,[[3120.35,9.371],[3120.34,0.014],[3120.33,0.165],[3120.31,0.014],[3120.28,0.014]],[[3120.36,76.088],[3120.39,0.546],[3120.4,1.776],[3120.48,0.039],[3120.49,5.28]]]
["binance-futures","ETHUSDT",1732170406304,[[3119.97,37.536],[3119.94,0.014],[3119.82,2.347],[3119.81,0.014],[3119.76,0.649]],[[3119.98,27.628],[3119.99,0.014],[3120.0,0.446],[3120.01,0.925],[3120.02,0.014]]]
["binance-futures","ETHUSDT",1732170475697,[[3119.36,57.989],[3119.35,0.014],[3119.27,0.704],[3119.26,0.007]],[[3119.37,18.621],[3119.39,0.954],[3119.4,0.029],[3119.48,1.603],[3119.51,0.625]]]
["binance-futures","ETHUSDT",1732170528674,[[3121.71,26.953],[3121.69,0.83],[3121.68,0.007],[3121.67,0.007],[3121.63,0.664]],[[3121.72,30.555],[3121.73,0.007],[3121.8,0.007],[3121.82,1.21],[3121.83,4.873]]]
["binance-futures","ETHUSDT",1732170537755,[[3121.91,22.968],[3121.89,0.007],[3121.83,0.014],[3121.8,1.789],[3121.75,0.007]],[[3121.92,42.298],[3121.94,0.007],[3121.95,0.016],[3121.97,0.169],[3121.98,4.011]]]
["binance-futures","ETHUSDT",1732170606790,[[3121.0,85.832],[3120.99,6.127],[3120.96,0.021],[3120.94,5.829],[3120.84,6.186]],[[3121.01,8.247],[3121.02,1.888],[3121.04,0.014],[3121.08,0.007],[3121.14,0.044]]]
["binance-futures","ETHUSDT",1732170658518,[[3122.92,39.387],[3122.91,2.243],[3122.88,0.014],[3122.85,0.014],[3122.84,2.059]],[[3122.93,6.516],[3122.94,0.029],[3122.97,0.029],[3123.0,0.029],[3123.07,1.565]]]
["binance-futures","ETHUSDT",1732170683023,[[3125.35,52.612],[3125.34,0.014],[3125.28,0.648],[3125.27,0.014],[3125.21,0.865]],[[3125.36,27.799],[3125.39,0.014],[3125.46,0.015],[3125.51,0.031],[3125.52,9.576]]]
["binance-futures","ETHUSDT",1732170734273,[[3126.3,26.512],[3126.29,2.764],[3126.27,0.67],[3126.24,0.036],[3126.23,0.014]],[[3126.31,27.864],[3126.32,0.081],[3126.33,0.335],[3126.34,0.32],[3126.35,0.654]]]
["binance-futures","ETHUSDT",1732170786783,[],[[3121.75,9.03],[3121.76,28.744],[3121.77,37.883],[3121.78,8.537],[3121.79,3.532]]]
["binance-futures","ETHUSDT",1732170811344,[[3122.51,22.855],[3122.5,3.101],[3122.48,0.014],[3122.47,0.01],[3122.46,0.04]],[[3122.52,34.814],[3122.53,0.007],[3122.55,0.032],[3122.6,1.148],[3122.61,0.025]]]
["binance-futures","ETHUSDT",1732170865621,[[3120.09,0.529],[3120.06,0.014],[3120.03,0.044],[3119.94,0.856],[3119.76,1.007]],[[3120.1,96.676],[3120.11,0.014],[3120.12,2.159],[3120.14,0.007],[3120.15,0.007]]]
["binance-futures","ETHUSDT",1732170890302,[[3120.96,29.305],[3120.95,0.364],[3120.93,0.054],[3120.92,17.611],[3120.89,0.007]],[[3120.97,24.295],[3121.0,2.148],[3121.04,0.031],[3121.05,3.901],[3121.06,0.057]]]
["binance-futures","ETHUSDT",1732170943092,[[3117.41,119.526],[3117.4,1.007],[3117.39,0.007],[3117.33,12.024],[3117.32,5.6]],[[3117.42,7.856],[3117.45,0.007],[3117.47,0.007],[3117.54,0.014],[3117.57,1.499]]]
["binance-futures","ETHUSDT",1732170995445,[],[[3119.55,6.902],[3119.57,3.374],[3119.58,5.812],[3119.59,3.566],[3119.6,19.951]]]
["binance-futures","ETHUSDT",1732171019086,[[3116.31,86.054],[3116.3,1.789],[3116.28,0.007],[3116.27,1.407],[3116.22,0.007]],[[3116.32,3.454],[3116.33,0.014],[3116.34,0.015],[3116.37,0.015],[3116.39,0.014]]]
["binance-futures","ETHUSDT",1732171069858,[[3113.2,86.21],[3113.19,5.172],[3113.18,2.425],[3113.05,0.169],[3112.97,13.597]],[[3113.21,9.446],[3113.22,0.022],[3113.23,0.007],[3113.25,0.022],[3113.26,0.007]]]
["binance-futures","ETHUSDT",1732171121230,[[3117.39,61.808],[3117.36,0.036],[3117.32,0.007],[3117.3,0.036],[3117.29,0.49]],[[3117.4,27.664],[3117.41,0.007],[3117.42,0.007],[3117.44,0.007],[3117.45,0.007]]]
["binance-futures","ETHUSDT",1732171146115,[[3116.99,27.835],[3116.94,0.015],[3116.93,2.987],[3116.92,1.714],[3116.9,0.014]],[[3117.0,36.15],[3117.01,0.007],[3117.03,0.022],[3117.04,0.662],[3117.07,0.014]]]
["binance-futures","ETHUSDT",1732171200081,[[3115.06,56.982],[3115.04,1.844],[3115.03,6.759],[3115.01,0.007],[3114.95,2.154]],[[3115.07,9.78],[3115.08,10.881],[3115.09,0.014],[3115.11,0.015],[3115.12,0.014]]]
["binance-futures","ETHUSDT",1732171268004,[[3113.49,25.818],[3113.41,0.642],[3113.4,1.134],[3113.35,0.03],[3113.34,0.007]],[[3113.5,4.176],[3113.51,0.007],[3113.52,0.015],[3113.53,0.014],[3113.54,0.007]]]
["binance-futures","ETHUSDT",1732171276888,[[3115.34,27.606],[3115.33,0.186],[3115.31,0.007],[3115.28,0.014],[3115.27,0.057]],[[3115.35,71.848],[3115.36,0.007],[3115.37,0.007],[3115.39,0.698],[3115.4,1.148]]]
["binance-futures","ETHUSDT",1732171330498,[[3115.56,4.654],[3115.55,0.008]],[[3115.57,89.309],[3115.58,19.124],[3115.59,0.007],[3115.6,1.134],[3115.61,2.062]]]
["binance-futures","ETHUSDT",1732171400158,[[3115.53,16.095],[3115.52,0.007],[3115.51,0.441],[3115.5,0.039],[3115.46,0.007]],[[3115.54,45.983],[3115.55,0.014],[3115.6,1.134],[3115.61,0.021],[3115.62,0.007]]]
["binance-futures","ETHUSDT",1732171409198,[[3115.14,29.154],[3115.13,0.014],[3115.11,0.029],[3115.1,0.014],[3115.08,0.195]],[[3115.15,14.654],[3115.16,0.007],[3115.18,0.014],[3115.21,0.014],[3115.27,0.014]]]
["binance-futures","ETHUSDT",1732171462922,[[3116.58,24.987],[3116.57,0.036],[3116.56,0.007],[3116.52,0.022],[3116.48,0.01]],[[3116.59,52.016],[3116.6,1.134],[3116.61,0.883],[3116.62,26.526],[3116.63,0.589]]]
["binance-futures","ETHUSDT",1732171533829,[[3113.67,48.887],[3113.66,62.965],[3113.65,1.549],[3113.64,0.089],[3113.63,0.014]],[[3113.68,7.862],[3113.69,0.014],[3113.7,0.015],[3113.72,0.014],[3113.73,0.036]]]
["binance-futures","ETHUSDT",1732171555106,[[3112.94,52.312],[3112.92,0.015],[3112.91,0.04],[3112.89,0.015],[3112.86,0.015]],[[3112.95,129.405],[3112.98,0.014],[3112.99,1.617],[3113.0,4.865],[3113.01,2.234]]]
["binance-futures","ETHUSDT",1732171610884,[[3113.76,40.995],[3113.74,1.926],[3113.73,0.014],[3113.62,1.681],[3113.61,13.207]],[[3113.77,70.773],[3113.78,0.712],[3113.79,0.007],[3113.8,1.134],[3113.81,0.025]]]
["binance-futures","ETHUSDT",1732171663849,[[3118.85,43.288],[3118.82,0.014],[3118.79,0.014],[3118.78,2.983],[3118.77,17.623]],[[3118.86,37.408],[3118.87,0.044],[3118.88,0.03],[3118.89,0.03],[3118.9,0.044]]]
["binance-futures","ETHUSDT",1732171672914,[[3116.65,2.655],[3116.64,3.906],[3116.63,16.414],[3116.62,0.01],[3116.6,1.134]],[[3116.69,0.03],[3116.7,0.075],[3116.71,0.03],[3116.72,0.03],[3116.73,0.045]]]
["binance-futures","ETHUSDT",1732171738836,[[3119.27,22.882],[3119.26,0.007],[3119.25,0.007],[3119.22,0.024],[3119.21,3.549]],[[3119.28,33.216],[3119.31,0.044],[3119.39,0.543],[3119.4,1.827],[3119.51,0.71]]]
["binance-futures","ETHUSDT",1732171790904,[[3119.26,99.634],[3119.25,1.503],[3119.23,0.01],[3119.22,6.044],[3119.19,0.029]],[[3119.27,6.156],[3119.32,0.05],[3119.34,0.029],[3119.37,0.029],[3119.39,0.021]]]
["binance-futures","ETHUSDT",1732171815949,[[3119.09,79.624],[3119.07,0.014],[3119.04,1.642],[3119.03,1.604],[3118.82,0.014]],[[3119.1,1.209],[3119.11,3.946],[3119.12,0.028],[3119.13,0.03],[3119.17,0.007]]]
["binance-futures","ETHUSDT",1732171868692,[[3118.65,79.596],[3118.64,5.11],[3118.63,0.007],[3118.6,1.148],[3118.58,0.007]],[[3118.66,11.414],[3118.68,0.007],[3118.69,0.017],[3118.7,3.091],[3118.81,0.021]]]
["binance-futures","ETHUSDT",1732171923120,[[3119.64,140.087],[3119.63,19.594],[3119.62,51.139],[3119.61,5.117],[3119.6,2.923]],[[3119.65,5.926],[3119.68,0.014],[3119.7,0.007],[3119.71,0.014],[3119.74,9.74]]]
["binance-futures","ETHUSDT",1732171947649,[[3121.69,104.662],[3121.68,5.745],[3121.67,0.007],[3121.65,0.015],[3121.64,0.629]],[[3121.7,52.377],[3121.71,0.015],[3121.72,0.014],[3121.73,0.014],[3121.74,0.045]]]
["binance-futures","ETHUSDT",1732172001313,[[3121.0,37.882],[3120.99,0.655],[3120.98,0.196],[3120.97,2.408],[3120.93,1.663]],[[3121.01,2.372],[3121.02,0.105],[3121.04,0.014],[3121.07,0.651],[3121.08,0.007]]]
["binance-futures","ETHUSDT",1732172054352,[[3121.77,22.385],[3121.74,0.014],[3121.71,0.014],[3121.6,1.141],[3121.58,0.014]],[[3121.78,67.079],[3121.79,3.074],[3121.8,1.141],[3121.81,0.393],[3121.82,0.023]]]
["binance-futures","ETHUSDT",1732172079719,[[3121.77,37.183],[3121.73,0.641],[3121.71,0.086],[3121.7,1.795],[3121.69,5.526]],[[3121.78,6.235],[3121.79,0.007],[3121.82,0.014],[3121.85,0.021],[3121.98,0.696]]]
["binance-futures","ETHUSDT",1732172132187,[[3121.87,37.801],[3121.86,0.014],[3121.8,1.796],[3121.77,0.06],[3121.72,0.174]],[[3121.88,28.674],[3121.89,0.025],[3121.9,17.816],[3121.91,0.024],[3121.92,0.055]]]
["binance-futures","ETHUSDT",1732172156206,[[3125.62,23.9],[3125.6,1.134],[3125.58,0.079],[3125.52,3.529],[3125.5,0.078]],[[3125.63,61.066],[3125.64,0.014],[3125.65,0.693],[3125.67,0.024],[3125.68,3.091]]]
["binance-futures","ETHUSDT",1732172207251,[[3128.17,78.122],[3128.16,0.014],[3128.13,0.014],[3128.11,1.524],[3128.1,0.655]],[[3128.18,26.918],[3128.21,1.613],[3128.25,0.007],[3128.29,1.599],[3128.31,0.007]]]
["binance-futures","ETHUSDT",1732172258298,[[3128.37,129.831],[3128.27,1.927],[3128.21,0.01],[3128.2,4.333],[3128.18,0.024]],[[3128.38,87.765],[3128.39,5.0],[3128.4,1.169],[3128.42,1.566],[3128.45,0.64]]]
["binance-futures","ETHUSDT",1732172281920,[[3127.75,51.885],[3127.73,0.007],[3127.72,0.007],[3127.71,0.64],[3127.62,0.733]],[[3127.76,0.679],[3127.77,0.015],[3127.78,0.144],[3127.79,0.01],[3127.8,0.675]]]
["binance-futures","ETHUSDT",1732172333208,[[3129.24,13.801],[3129.18,0.029],[3129.15,0.029],[3129.14,0.007]],[[3129.25,56.941],[3129.27,0.414],[3129.29,13.282],[3129.3,21.064],[3129.33,0.014]]]
["binance-futures","ETHUSDT",1732172401723,[],[[3130.33,117.398],[3130.34,0.76],[3130.36,0.381],[3130.37,1.021],[3130.38,1.407]]]
["binance-futures","ETHUSDT",1732172410652,[[3129.53,36.134],[3129.52,3.116],[3129.51,0.015],[3129.5,2.34],[3129.49,0.014]],[[3129.54,7.365],[3129.55,0.007],[3129.58,0.024],[3129.59,3.195],[3129.75,2.934]]]
["binance-futures","ETHUSDT",1732172462838,[[3128.05,48.77],[3128.03,0.007],[3128.0,18.978],[3127.95,0.045],[3127.92,0.015]],[[3128.06,142.164],[3128.07,0.776],[3128.09,0.014],[3128.1,0.818],[3128.12,2.814]]]
["binance-futures","ETHUSDT",1732172528412,[[3126.3,3.81],[3126.23,0.007],[3126.16,0.496],[3126.15,0.059],[3126.14,0.014]],[[3126.31,104.864],[3126.32,0.014],[3126.33,0.064],[3126.35,0.071],[3126.37,0.057]]]
["binance-futures","ETHUSDT",1732172537810,[[3126.4,27.736],[3126.33,0.044],[3126.25,0.443],[3126.24,1.044],[3126.23,0.43]],[[3126.41,27.77],[3126.44,0.021],[3126.47,0.014],[3126.48,0.017],[3126.49,4.179]]]
["binance-futures","ETHUSDT",1732172590852,[[3124.62,0.548],[3124.59,0.029],[3124.57,3.867]],[[3124.63,98.327],[3124.64,0.647],[3124.65,49.705],[3124.66,63.493],[3124.67,0.007]]]
["binance-futures","ETHUSDT",1732172659565,[[3125.77,84.735],[3125.74,0.014],[3125.7,0.67],[3125.59,3.349],[3125.58,0.024]],[[3125.78,11.825],[3125.8,1.134],[3125.82,0.014],[3125.84,2.085],[3125.86,0.057]]]
["binance-futures","ETHUSDT",1732172669066,[[3125.59,32.132],[3125.58,0.028],[3125.57,0.64],[3125.52,0.044],[3125.5,0.007]],[[3125.6,13.772],[3125.61,0.007],[3125.64,0.014],[3125.66,0.057],[3125.67,0.014]]]
["binance-futures","ETHUSDT",1732172735448,[[3132.72,1.192],[3132.71,0.007],[3132.7,0.007],[3132.68,0.007],[3132.67,0.017]],[[3132.73,90.852],[3132.75,2.485],[3132.76,0.007],[3132.78,0.007],[3132.79,0.007]]]
["binance-futures","ETHUSDT",1732172785049,[[3140.87,71.896],[3140.83,1.457],[3140.82,0.015],[3140.8,1.134],[3140.79,0.107]],[[3140.88,6.752],[3140.97,0.015],[3141.0,0.022],[3141.03,0.05],[3141.19,9.68]]]
["binance-futures","ETHUSDT",1732172793608,[[3140.25,43.023],[3140.19,0.022],[3140.14,0.007],[3140.13,0.022],[3140.12,0.01]],[[3140.26,49.843],[3140.27,0.007],[3140.29,0.007],[3140.3,0.007],[3140.32,0.4]]]
["binance-futures","ETHUSDT",1732172859185,[[3139.79,12.631],[3139.78,0.007],[3139.76,0.007],[3139.75,0.007]],[[3139.8,42.546],[3139.82,0.028],[3139.83,0.022],[3139.85,2.807],[3139.86,0.322]]]
["binance-futures","ETHUSDT",1732172910696,[[3140.25,18.584],[3140.23,0.017],[3140.22,0.007],[3140.21,0.383],[3140.2,1.805]],[[3140.26,40.494],[3140.27,0.007],[3140.41,0.007],[3140.42,0.556],[3140.45,0.638]]]
["binance-futures","ETHUSDT",1732172919791,[[3140.08,0.092],[3140.07,0.015],[3140.04,0.015],[3140.03,0.035],[3140.0,0.525]],[[3140.09,70.228],[3140.12,0.017],[3140.13,0.023],[3140.14,0.418],[3140.15,0.007]]]
["binance-futures","ETHUSDT",1732172974467,[[3138.0,9.052],[3137.91,0.679],[3137.89,1.007],[3137.88,2.444],[3137.85,3.518]],[[3138.01,56.31],[3138.02,0.007],[3138.03,0.022],[3138.04,0.098],[3138.05,0.007]]]
["binance-futures","ETHUSDT",1732173039952,[[3135.06,100.006],[3135.05,0.023],[3135.04,10.798],[3135.01,0.388],[3134.99,0.05]],[[3135.07,33.207],[3135.08,0.007],[3135.09,0.015],[3135.1,0.007],[3135.11,0.007]]]
["binance-futures","ETHUSDT",1732173064611,[[3136.07,11.828],[3136.06,0.707],[3136.05,0.037],[3136.03,0.007],[3136.02,0.007]],[[3136.08,53.812],[3136.1,0.007],[3136.14,0.024],[3136.15,3.656],[3136.16,0.638]]]
["binance-futures","ETHUSDT",1732173119286,[[3135.6,5.757],[3135.52,0.007],[3135.49,5.424],[3135.45,0.289],[3135.44,9.623]],[[3135.61,156.818],[3135.62,0.007],[3135.63,0.007],[3135.7,0.981],[3135.74,0.99]]]
["binance-futures","ETHUSDT",1732173170105,[[3131.23,9.994],[3131.21,0.007],[3131.2,0.007],[3131.17,0.007],[3131.16,0.007]],[[3131.24,47.511],[3131.25,2.898],[3131.26,0.599],[3131.27,1.64],[3131.28,0.66]]]
["binance-futures","ETHUSDT",1732173194519,[[3128.86,53.987],[3128.85,0.007],[3128.84,0.01],[3128.83,3.316],[3128.82,1.606]],[[3128.87,1.362],[3128.88,0.007],[3128.9,0.007],[3128.91,0.007],[3128.93,0.007]]]
["binance-futures","ETHUSDT",1732173247528,[[3125.96,30.057],[3125.93,0.718],[3125.92,0.01],[3125.91,3.091],[3125.9,0.3]],[[3125.97,17.05],[3126.0,1.156],[3126.02,0.337],[3126.03,0.015],[3126.06,0.015]]]
["binance-futures","ETHUSDT",1732173272710,[[3127.77,39.54],[3127.76,0.007],[3127.7,0.257],[3127.69,0.007],[3127.68,0.052]],[[3127.78,0.435],[3127.79,0.011],[3127.8,0.007],[3127.81,0.007],[3127.83,0.007]]]
["binance-futures","ETHUSDT",1732173327788,[[3127.76,28.616],[3127.75,0.007],[3127.73,0.007],[3127.72,0.007],[3127.61,0.007]],[[3127.77,67.965],[3127.78,187.857],[3127.79,3.673],[3127.8,1.787],[3127.81,0.007]]]
["binance-futures","ETHUSDT",1732173381477,[[3129.97,30.955],[3129.95,1.605],[3129.94,0.007],[3129.92,0.007],[3129.91,0.007]],[[3129.98,23.849],[3129.99,0.022],[3130.0,1.141],[3130.01,0.337],[3130.03,0.017]]]
["binance-futures","ETHUSDT",1732173406548,[[3128.78,71.742],[3128.77,0.01],[3128.76,5.005],[3128.75,17.576],[3128.74,0.014]],[[3128.79,3.3],[3128.81,0.007],[3128.84,0.007],[3128.85,0.007],[3128.97,0.7]]]
["binance-futures","ETHUSDT",1732173460354,[[3131.22,8.65],[3131.2,0.007],[3131.19,0.015],[3131.17,0.007],[3131.16,2.58]],[[3131.23,54.351],[3131.25,0.007],[3131.26,0.007],[3131.28,0.044],[3131.29,1.604]]]
["binance-futures","ETHUSDT",1732173515923,[[3132.14,33.524],[3132.13,0.018],[3132.12,0.007],[3132.1,0.007],[3132.08,0.014]],[[3132.15,43.025],[3132.16,0.007],[3132.17,0.007],[3132.18,0.03],[3132.19,0.007]]]
["binance-futures","ETHUSDT",1732173543451,[[3132.24,67.632],[3132.23,0.007],[3132.21,0.007],[3132.2,1.297],[3132.19,4.958]],[[3132.25,31.728],[3132.28,0.007],[3132.29,0.007],[3132.31,0.007],[3132.32,0.007]]]
["binance-futures","ETHUSDT",1732173599948,[[3131.34,30.054],[3131.33,0.007],[3131.27,0.007],[3131.25,2.124],[3131.24,0.017]],[[3131.35,55.988],[3131.37,0.037],[3131.38,0.007],[3131.4,0.914],[3131.42,0.007]]]
["binance-futures","ETHUSDT",1732173627755,[[3133.71,48.596],[3133.7,17.562],[3133.67,2.138],[3133.65,0.022],[3133.64,1.613]],[[3133.72,24.045],[3133.74,0.007],[3133.75,0.007],[3133.76,0.01],[3133.77,3.099]]]
["binance-futures","ETHUSDT",1732173683356,[[3132.14,121.974],[3132.13,17.55],[3132.12,0.007],[3132.1,6.709],[3132.09,1.4]],[[3132.15,0.464],[3132.16,0.067],[3132.18,0.045],[3132.22,0.007],[3132.23,0.025]]]
["binance-futures","ETHUSDT",1732173736589,[[3129.98,27.893],[3129.97,0.007],[3129.95,0.007],[3129.94,0.007],[3129.93,0.03]],[[3129.99,51.394],[3130.0,1.553],[3130.03,0.537],[3130.08,0.029],[3130.11,0.015]]]
["binance-futures","ETHUSDT",1732173762304,[[3132.57,45.104],[3132.55,0.014],[3132.54,0.007],[3132.52,0.007],[3132.51,0.007]],[[3132.58,29.4],[3132.59,0.425],[3132.61,1.234],[3132.63,14.169],[3132.69,0.03]]]
["binance-futures","ETHUSDT",1732173816139,[[3136.01,168.77],[3136.0,224.64],[3135.99,0.254],[3135.97,0.007],[3135.96,0.079]],[[3136.02,2.597],[3136.08,0.015],[3136.09,0.669],[3136.1,0.018],[3136.13,0.03]]]
["binance-futures","ETHUSDT",1732173871742,[[3135.08,81.404],[3135.07,0.381],[3135.06,0.391],[3135.05,0.007],[3135.03,0.007]],[[3135.09,7.19],[3135.1,0.007],[3135.11,0.015],[3135.12,0.015],[3135.15,0.052]]]
["binance-futures","ETHUSDT",1732173898036,[[3135.51,0.211],[3135.43,0.007],[3135.41,0.007],[3135.4,0.907],[3135.39,0.022]],[[3135.52,120.365],[3135.53,0.01],[3135.54,19.389],[3135.55,0.007],[3135.57,0.014]]]
["binance-futures","ETHUSDT",1732173953810,[[3133.2,42.004],[3133.13,0.047],[3133.11,1.449],[3133.1,0.032],[3133.09,12.991]],[[3133.21,16.156],[3133.22,0.007],[3133.23,0.007],[3133.24,0.01],[3133.25,3.307]]]
["binance-futures","ETHUSDT",1732174022936,[[3128.99,35.365],[3128.98,0.007],[3128.97,0.048],[3128.95,0.007],[3128.94,0.007]],[[3129.0,29.536],[3129.02,0.007],[3129.06,0.079],[3129.09,1.62],[3129.12,0.66]]]
["binance-futures","ETHUSDT",1732174031815,[[3127.55,59.94],[3127.54,0.007],[3127.52,0.032],[3127.51,7.753],[3127.5,0.014]],[[3127.56,9.334],[3127.67,0.065],[3127.68,0.022],[3127.69,0.007],[3127.73,0.319]]]
["binance-futures","ETHUSDT",1732174083554,[[3124.85,1.592],[3124.84,0.007],[3124.81,0.007],[3124.8,1.526],[3124.78,2.463]],[[3124.86,145.192],[3124.89,0.007],[3124.9,0.007],[3124.93,0.662],[3124.94,5.269]]]
["binance-futures","ETHUSDT",1732174150031,[[3129.23,98.018],[3129.22,7.964],[3129.21,0.266],[3129.2,8.136],[3129.19,73.15]],[[3129.24,1.708],[3129.26,0.007],[3129.29,0.073],[3129.3,0.022],[3129.32,0.007]]]
["binance-futures","ETHUSDT",1732174159254,[[3129.07,46.408],[3129.06,0.007],[3129.04,0.007],[3129.03,0.007],[3129.01,0.007]],[[3129.08,20.964],[3129.09,0.007],[3129.1,0.326],[3129.12,0.007],[3129.15,1.612]]]
["binance-futures","ETHUSDT",1732174229747,[[3130.0,36.603],[3129.95,0.007],[3129.9,0.022],[3129.89,0.007],[3129.88,0.007]],[[3130.01,37.399],[3130.02,0.03],[3130.03,0.007],[3130.04,0.007],[3130.08,0.017]]]
["binance-futures","ETHUSDT",1732174285478,[[3130.59,72.22],[3130.58,0.007],[3130.57,0.007],[3130.55,0.007],[3130.54,0.007]],[[3130.6,36.383],[3130.62,0.007],[3130.65,0.047],[3130.67,1.604],[3130.7,1.597]]]
["binance-futures","ETHUSDT",1732174295298,[[3131.79,0.797],[3131.68,0.007],[3131.67,0.022],[3131.64,0.029],[3131.63,0.057]],[[3131.8,106.839],[3131.81,0.007],[3131.82,0.03],[3131.83,13.5],[3131.84,0.078]]]
["binance-futures","ETHUSDT",1732174365393,[[3131.27,33.498],[3131.26,5.193],[3131.25,0.031],[3131.23,0.007],[3131.2,0.914]],[[3131.28,55.399],[3131.31,0.015],[3131.34,0.015],[3131.37,0.045],[3131.39,0.602]]]
["binance-futures","ETHUSDT",1732174397356,[[3131.02,21.432],[3131.01,0.022],[3131.0,2.991],[3130.99,0.007],[3130.98,0.022]],[[3131.03,47.999],[3131.04,6.748],[3131.05,1.41],[3131.06,0.017],[3131.07,0.018]]]
["binance-futures","ETHUSDT",1732174428804,[[3129.99,1.188],[3129.98,0.007],[3129.97,0.007],[3129.95,0.007],[3129.94,0.007]],[[3130.0,51.004],[3130.02,1.598],[3130.03,0.007],[3130.04,0.007],[3130.06,0.017]]]
["binance-futures","ETHUSDT",1732174500984,[[3127.58,25.705],[3127.57,0.007],[3127.56,0.007],[3127.54,0.007],[3127.51,0.007]],[[3127.59,37.692],[3127.61,0.007],[3127.62,0.022],[3127.63,0.129],[3127.68,0.022]]]
["binance-futures","ETHUSDT",1732174555614,[[3128.64,33.989],[3128.63,0.007],[3128.61,0.358],[3128.6,0.914],[3128.59,0.454]],[[3128.65,28.373],[3128.66,0.007],[3128.7,0.007],[3128.71,0.007],[3128.72,0.022]]]
["binance-futures","ETHUSDT",1732174581833,[[3128.99,112.756],[3128.98,0.75],[3128.97,0.007],[3128.95,0.838],[3128.92,0.007]],[[3129.0,41.815],[3129.03,0.857],[3129.06,0.561],[3129.09,1.62],[3129.1,0.007]]]
["binance-futures","ETHUSDT",1732174639158,[[3131.1,39.073],[3131.04,0.04],[3131.03,4.0],[3131.01,0.086],[3130.98,0.022]],[[3131.11,43.059],[3131.12,0.007],[3131.13,0.007],[3131.14,0.007],[3131.15,0.007]]]
["binance-futures","ETHUSDT",1732174693608,[[3129.96,0.166],[3129.95,0.007],[3129.78,0.645],[3129.74,0.023],[3129.61,0.047]],[[3129.97,126.502],[3129.98,6.752],[3129.99,0.022],[3130.0,1.563],[3130.01,3.664]]]
["binance-futures","ETHUSDT",1732174721710,[[3130.0,57.287],[3129.99,0.015],[3129.98,0.007],[3129.97,0.007],[3129.96,0.015]],[[3130.01,25.351],[3130.03,0.007],[3130.04,0.007],[3130.06,0.007],[3130.15,0.007]]]
["binance-futures","ETHUSDT",1732174780863,[[3127.6,28.84],[3127.59,3.389],[3127.57,1.007],[3127.56,0.022],[3127.54,6.606]],[[3127.61,41.046],[3127.62,0.022],[3127.64,0.007],[3127.65,0.022],[3127.68,0.029]]]
["binance-futures","ETHUSDT",1732174806167,[[3127.58,32.053],[3127.57,0.007],[3127.56,0.007],[3127.54,0.007],[3127.32,1.644]],[[3127.59,61.923],[3127.61,0.007],[3127.62,0.079],[3127.65,0.03],[3127.68,0.022]]]
["binance-futures","ETHUSDT",1732174860686,[[3128.68,29.699],[3128.66,0.007],[3128.64,0.022],[3128.6,0.922],[3128.59,0.007]],[[3128.69,32.659],[3128.7,12.777],[3128.71,0.007],[3128.72,0.215],[3128.74,0.064]]]
["binance-futures","ETHUSDT",1732174914444,[[3125.17,59.403],[3125.16,0.03],[3125.1,0.014],[3125.08,0.266],[3125.04,1.603]],[[3125.18,27.47],[3125.19,0.015],[3125.2,0.914],[3125.21,0.319],[3125.22,0.015]]]
["binance-futures","ETHUSDT",1732174940132,[[3126.13,127.039],[3126.12,0.007],[3126.1,0.007],[3126.09,0.007],[3126.07,0.007]],[[3126.14,53.098],[3126.15,0.037],[3126.16,0.334],[3126.17,0.459],[3126.18,0.143]]]
["binance-futures","ETHUSDT",1732174995865,[[3128.98,117.595],[3128.97,0.007],[3128.95,0.007],[3128.94,0.007],[3128.93,0.639]],[[3128.99,30.136],[3129.0,0.032],[3129.02,0.007],[3129.03,0.057],[3129.11,1.598]]]
["binance-futures","ETHUSDT",1732175053739,[[3130.37,86.868],[3130.36,0.007],[3130.35,0.022],[3130.33,1.515],[3130.32,0.015]],[[3130.38,0.365],[3130.39,0.887],[3130.42,0.146],[3130.45,0.277],[3130.47,0.045]]]
["binance-futures","ETHUSDT",1732175078307,[[3133.38,87.78],[3133.37,0.007],[3133.36,0.007],[3133.35,0.015],[3133.34,0.007]],[[3133.39,45.348],[3133.41,0.007],[3133.42,0.077],[3133.43,0.02],[3133.44,1.698]]]
["binance-futures","ETHUSDT",1732175131018,[[3132.04,10.399],[3132.01,0.007],[3132.0,0.04],[3131.98,0.007],[3131.96,0.007]],[[3132.05,91.352],[3132.06,0.525],[3132.07,0.007],[3132.08,0.007],[3132.09,0.037]]]
["binance-futures","ETHUSDT",1732175204385,[[3131.99,46.42],[3131.96,0.007],[3131.95,0.007],[3131.93,0.007],[3131.84,151.404]],[[3132.0,63.012],[3132.01,0.007],[3132.03,1.536],[3132.04,0.007],[3132.06,0.022]]]
["binance-futures","ETHUSDT",1732175215419,[[3132.29,11.451],[3132.27,0.007],[3132.26,0.007],[3132.24,0.007],[3132.23,0.007]],[[3132.3,43.706],[3132.32,0.646],[3132.33,6.837],[3132.34,9.741],[3132.36,3.443]]]
["binance-futures","ETHUSDT",1732175270792,[[3132.6,8.428],[3132.59,0.033],[3132.55,0.007],[3132.54,0.022],[3132.52,0.007]],[[3132.61,62.403],[3132.62,0.03],[3132.63,0.067],[3132.64,0.037],[3132.65,0.03]]]
["binance-futures","ETHUSDT",1732175344047,[[3131.95,50.048],[3131.93,0.007],[3131.85,0.703],[3131.82,0.022],[3131.73,0.038]],[[3131.96,157.756],[3131.97,4.064],[3131.98,0.02],[3131.99,1.558],[3132.0,5.633]]]
["binance-futures","ETHUSDT",1732175353872,[[3131.95,158.671],[3131.94,47.06],[3131.93,3.98],[3131.92,0.646],[3131.9,1.4]],[[3131.96,0.623],[3131.98,0.007],[3132.01,0.007],[3132.03,0.338],[3132.04,0.532]]]
["binance-futures","ETHUSDT",1732175411960,[[3131.9,130.354],[3131.88,0.007],[3131.86,0.007],[3131.85,0.394],[3131.84,13.291]],[[3131.91,8.527],[3131.97,0.007],[3131.98,0.017],[3131.99,13.397],[3132.14,0.116]]]
["binance-futures","ETHUSDT",1732175483303,[[3133.19,0.982],[3133.15,0.007],[3133.14,0.032],[3133.13,0.054],[3133.12,0.032]],[[3133.2,121.995],[3133.21,9.578],[3133.22,0.007],[3133.23,0.017],[3133.24,8.733]]]
["binance-futures","ETHUSDT",1732175492524,[[3132.87,18.031],[3132.86,0.007],[3132.82,0.007],[3132.81,3.906],[3132.8,6.571]],[[3132.88,71.226],[3132.89,0.007],[3132.91,0.007],[3132.92,0.007],[3132.94,0.113]]]
["binance-futures","ETHUSDT",1732175562132,[[3137.26,68.996],[3137.25,13.208],[3137.22,0.022],[3137.21,0.007],[3137.02,0.759]],[[3137.27,38.145],[3137.28,0.014],[3137.3,0.008],[3137.31,0.075],[3137.33,1.184]]]
["binance-futures","ETHUSDT",1732175613058,[[3140.75,55.753],[3140.74,0.007],[3140.72,0.007],[3140.7,0.007],[3140.52,3.375]],[[3140.76,26.229],[3140.77,0.007],[3140.83,0.007],[3140.88,0.638],[3140.91,0.801]]]
["binance-futures","ETHUSDT",1732175622001,[[3140.4,34.547],[3140.39,0.025],[3140.38,0.007],[3140.36,0.007],[3140.34,0.007]],[[3140.41,36.315],[3140.43,0.007],[3140.44,0.124],[3140.46,0.025],[3140.49,0.007]]]
["binance-futures","ETHUSDT",1732175689362,[[3141.91,74.113],[3141.9,0.029],[3141.89,0.507],[3141.88,0.007],[3141.87,0.015]],[[3141.92,30.574],[3141.93,0.007],[3141.95,0.007],[3141.96,0.007],[3141.98,0.007]]]
["binance-futures","ETHUSDT",1732175741174,[[3140.34,93.203],[3140.33,0.007],[3140.31,0.007],[3140.3,0.007],[3140.29,1.575]],[[3140.35,10.235],[3140.37,0.022],[3140.38,0.007],[3140.4,0.022],[3140.41,0.007]]]
["binance-futures","ETHUSDT",1732175765215,[[3140.75,6.42],[3140.74,0.007],[3140.72,0.007],[3140.7,0.007],[3140.64,0.014]],[[3140.76,29.322],[3140.77,0.165],[3140.78,0.057],[3140.79,0.007],[3140.8,0.914]]]
["binance-futures","ETHUSDT",1732175818242,[[3141.28,29.881],[3141.24,0.03],[3141.17,1.895],[3141.16,12.498],[3141.12,8.494]],[[3141.29,42.114],[3141.31,0.007],[3141.32,0.007],[3141.34,0.022],[3141.35,0.007]]]
["binance-futures","ETHUSDT",1732175872456,[[3142.57,62.404],[3142.56,0.007],[3142.55,0.707],[3142.54,0.007],[3142.52,0.007]],[[3142.58,18.054],[3142.59,0.007],[3142.6,0.907],[3142.61,0.057],[3142.64,0.007]]]
["binance-futures","ETHUSDT",1732175894631,[[3141.96,11.833],[3141.94,0.007],[3141.93,0.007],[3141.91,0.007],[3141.9,0.15]],[[3141.97,59.029],[3141.98,0.017],[3141.99,5.013],[3142.0,27.381],[3142.01,3.542]]]
["binance-futures","ETHUSDT",1732175951271,[[3139.12,80.393],[3139.11,0.037],[3139.1,42.103],[3139.09,42.11],[3139.08,7.106]],[[3139.13,3.124],[3139.19,0.007],[3139.2,0.007],[3139.21,0.007],[3139.24,0.007]]]
["binance-futures","ETHUSDT",1732176011775,[[3140.5,48.075],[3140.48,1.439],[3140.47,0.007],[3140.45,2.044],[3140.44,0.007]],[[3140.51,1.218],[3140.52,0.022],[3140.54,0.882],[3140.55,0.022],[3140.56,0.05]]]
["binance-futures","ETHUSDT",1732176036401,[[3142.12,32.143],[3142.11,0.007],[3142.1,0.007],[3142.08,0.007],[3142.07,0.007]],[[3142.13,46.068],[3142.14,15.173],[3142.17,0.156],[3142.18,0.014],[3142.2,0.022]]]
["binance-futures","ETHUSDT",1732176087474,[[3142.14,61.238],[3142.13,2.552],[3142.11,0.666],[3142.1,0.007],[3142.09,0.06]],[[3142.15,14.478],[3142.17,0.09],[3142.18,0.007],[3142.2,0.022],[3142.21,0.007]]]
["binance-futures","ETHUSDT",1732176111747,[[3142.34,117.403],[3142.33,192.189],[3142.23,7.118],[3142.16,0.644],[3142.13,9.809]],[[3142.35,5.794],[3142.37,0.007],[3142.39,0.007],[3142.4,0.007],[3142.41,0.015]]]
["binance-futures","ETHUSDT",1732176163180,[[3147.39,20.1],[3147.36,0.022],[3147.32,0.007],[3147.31,0.007],[3147.3,0.759]],[[3147.4,48.052],[3147.42,0.007],[3147.43,0.007],[3147.45,0.007],[3147.47,0.158]]]
["binance-futures","ETHUSDT",1732176213611,[[3146.68,50.86],[3146.67,0.007],[3146.66,0.007],[3146.64,0.643],[3146.63,0.007]],[[3146.69,25.153],[3146.7,0.022],[3146.71,0.609],[3146.73,0.042],[3146.75,0.2]]]
["binance-futures","ETHUSDT",1732176238069,[[3145.05,37.283],[3145.04,0.015],[3145.02,0.015],[3145.01,8.853],[3145.0,55.768]],[[3145.06,27.345],[3145.07,0.007],[3145.08,0.007],[3145.1,0.007],[3145.11,0.007]]]
["binance-futures","ETHUSDT",1732176288151,[[3140.26,27.275],[3140.25,0.072],[3140.24,0.636],[3140.22,0.022],[3140.2,0.914]],[[3140.27,13.169],[3140.29,0.007],[3140.3,0.007],[3140.32,0.007],[3140.41,0.007]]]
["binance-futures","ETHUSDT",1732176355644,[[3142.3,18.762],[3142.29,0.007],[3142.27,0.007],[3142.26,0.037],[3142.24,0.007]],[[3142.31,32.382],[3142.32,0.03],[3142.34,0.007],[3142.35,0.015],[3142.36,1.599]]]
["binance-futures","ETHUSDT",1732176365283,[[3141.91,11.463],[3141.9,1.434],[3141.88,0.007],[3141.87,0.015],[3141.86,0.529]],[[3141.92,49.286],[3141.93,6.931],[3141.95,0.007],[3141.96,0.007],[3141.97,0.35]]]
["binance-futures","ETHUSDT",1732176415827,[[3136.08,21.079],[3136.03,1.032],[3136.01,0.187],[3135.92,0.045],[3135.91,1.244]],[[3136.09,44.665],[3136.1,0.007],[3136.12,0.007],[3136.14,0.007],[3136.15,0.007]]]
["binance-futures","ETHUSDT",1732176484066,[[3138.01,7.393],[3137.94,0.053],[3137.93,0.007],[3137.88,0.052],[3137.87,0.054]],[[3138.02,57.615],[3138.05,0.389],[3138.08,0.644],[3138.14,0.107],[3138.16,2.46]]]
["binance-futures","ETHUSDT",1732176493701,[[3138.62,87.76],[3138.6,0.914],[3138.59,0.007],[3138.53,2.715],[3138.52,3.186]],[[3138.63,1.564],[3138.69,10.022],[3138.71,0.007],[3138.72,0.029],[3138.77,0.007]]]
["binance-futures","ETHUSDT",1732176549030,[[3137.22,99.523],[3137.21,13.227],[3137.2,0.907],[3137.19,0.007],[3137.18,0.007]],[[3137.23,3.46],[3137.24,0.062],[3137.28,0.007],[3137.29,0.022],[3137.37,0.007]]]
["binance-futures","ETHUSDT",1732176619606,[[3139.24,18.549],[3139.22,0.007],[3139.21,0.01],[3139.2,3.214],[3139.19,0.007]],[[3139.25,63.977],[3139.26,5.4],[3139.27,0.007],[3139.28,1.611],[3139.29,0.03]]]
["binance-futures","ETHUSDT",1732176629769,[[3139.98,72.968],[3139.97,0.371],[3139.95,0.022],[3139.94,0.466],[3139.92,0.052]],[[3139.99,31.581],[3140.01,2.306],[3140.04,0.03],[3140.05,0.215],[3140.07,0.022]]]
["binance-futures","ETHUSDT",1732176698316,[[3141.11,1.555],[3141.06,0.015],[3141.05,0.007],[3140.97,0.032],[3140.92,0.046]],[[3141.12,98.458],[3141.13,0.007],[3141.15,0.007],[3141.16,0.007],[3141.18,2.628]]]
["binance-futures","ETHUSDT",1732176753940,[[3139.31,26.42],[3139.29,0.007],[3139.28,0.186],[3139.22,0.007],[3139.2,1.558]],[[3139.32,32.066],[3139.33,0.007],[3139.35,2.822],[3139.36,0.025],[3139.37,3.186]]]
["binance-futures","ETHUSDT",1732176763548,[[3139.31,1.757],[3139.29,0.007],[3139.28,0.007],[3139.26,0.007],[3139.25,0.007]],[[3139.32,39.591],[3139.33,0.007],[3139.35,0.014],[3139.36,0.644],[3139.37,0.01]]]
["binance-futures","ETHUSDT",1732176834556,[[3139.83,31.416],[3139.81,0.007],[3139.79,0.007],[3139.76,0.007],[3139.75,0.007]],[[3139.84,27.724],[3139.85,0.017],[3139.86,4.595],[3139.88,1.816],[3139.9,0.017]]]
["binance-futures","ETHUSDT",1732176891557,[[3140.23,74.618],[3140.22,0.007],[3140.2,0.914],[3140.19,0.007],[3140.18,1.593]],[[3140.24,2.988],[3140.25,0.007],[3140.27,0.007],[3140.28,0.03],[3140.3,0.007]]]
["binance-futures","ETHUSDT",1732176901965,[[3140.46,18.588],[3140.45,0.007],[3140.42,0.007],[3140.41,0.022],[3140.4,0.929]],[[3140.47,61.515],[3140.49,0.007],[3140.5,0.28],[3140.51,0.007],[3140.52,0.007]]]
["binance-futures","ETHUSDT",1732176974460,[[3141.0,24.133],[3140.96,0.01],[3140.95,4.962],[3140.93,8.378],[3140.92,0.315]],[[3141.01,51.758],[3141.02,0.007],[3141.04,0.007],[3141.06,2.801],[3141.07,1.599]]]
["binance-futures","ETHUSDT",1732177030077,[[3138.0,8.225],[3137.94,0.075],[3137.92,7.231],[3137.9,0.007],[3137.8,0.031]],[[3138.01,43.0],[3138.02,8.408],[3138.03,0.032],[3138.04,3.52],[3138.05,0.007]]]
["binance-futures","ETHUSDT",1732177054641,[[3136.39,80.359],[3136.38,16.811],[3136.37,55.24],[3136.36,7.183],[3136.34,0.007]],[[3136.4,8.828],[3136.41,0.015],[3136.42,0.007],[3136.43,0.007],[3136.44,0.015]]]
["binance-futures","ETHUSDT",1732177108971,[[3138.0,35.863],[3137.94,0.105],[3137.93,1.76],[3137.92,1.799],[3137.91,7.014]],[[3138.01,4.304],[3138.02,0.007],[3138.03,0.007],[3138.04,0.014],[3138.05,0.007]]]
["binance-futures","ETHUSDT",1732177165636,[[3140.0,28.284],[3139.95,0.007],[3139.92,1.28],[3139.91,0.007],[3139.89,0.007]],[[3140.01,56.232],[3140.02,0.007],[3140.04,0.007],[3140.05,0.007],[3140.07,0.007]]]
["binance-futures","ETHUSDT",1732177190969,[[3138.04,1.389],[3138.03,0.07],[3138.01,0.037],[3138.0,6.375],[3137.97,0.052]],[[3138.05,71.652],[3138.06,8.633],[3138.07,0.359],[3138.08,0.644],[3138.09,0.007]]]
["binance-futures","ETHUSDT",1732177244112,[[3138.7,4.222],[3138.68,0.007],[3138.57,0.12],[3138.56,0.014],[3138.54,0.099]],[[3138.71,61.462],[3138.72,4.788],[3138.73,1.4],[3138.74,0.007],[3138.75,0.007]]]
["binance-futures","ETHUSDT",1732177270051,[[3138.7,61.769],[3138.69,17.513],[3138.62,0.014],[3138.61,2.703],[3138.6,2.49]],[[3138.71,7.407],[3138.72,0.007],[3138.74,0.007],[3138.75,0.037],[3138.78,0.007]]]
["binance-futures","ETHUSDT",1732177323117,[[3136.65,47.951],[3136.64,0.015],[3136.63,0.007],[3136.62,0.007],[3136.61,0.01]],[[3136.66,2.996],[3136.67,0.007],[3136.68,0.007],[3136.7,0.007],[3136.71,0.007]]]
["binance-futures","ETHUSDT",1732177363767,[[3135.35,7.467],[3135.33,0.532],[3135.3,0.007],[3135.2,1.144],[3135.19,0.336]],[[3135.36,131.683],[3135.37,4.471],[3135.38,0.053],[3135.39,0.652],[3135.4,1.141]]]
["binance-futures","ETHUSDT",1732177399296,[[3133.54,41.561],[3133.53,0.134],[3133.52,26.506],[3133.51,100.021],[3133.5,0.12]],[[3133.55,21.796],[3133.57,0.007],[3133.58,0.007],[3133.6,1.141],[3133.64,0.007]]]
["binance-futures","ETHUSDT",1732177453294,[[3133.4,118.117],[3133.39,68.843],[3133.38,6.888],[3133.37,0.007],[3133.36,0.007]],[[3133.41,6.015],[3133.43,0.01],[3133.44,9.053],[3133.45,0.007],[3133.48,9.685]]]
["binance-futures","ETHUSDT",1732177506481,[[3132.5,1.375],[3132.49,0.014],[3132.48,0.455],[3132.45,0.022],[3132.43,0.39]],[[3132.51,104.892],[3132.53,0.007],[3132.54,0.022],[3132.55,0.007],[3132.56,8.091]]]
["binance-futures","ETHUSDT",1732177532123,[[3133.43,44.245],[3133.4,0.007],[3133.39,0.007],[3133.37,0.007],[3133.21,0.586]],[[3133.44,42.704],[3133.47,0.007],[3133.48,0.007],[3133.5,0.007],[3133.52,0.007]]]
["binance-futures","ETHUSDT",1732177584958,[[3130.61,28.563],[3130.6,1.134],[3130.58,0.007],[3130.55,1.023],[3130.54,2.253]],[[3130.62,43.708],[3130.63,0.007],[3130.65,0.057],[3130.68,0.017],[3130.69,10.029]]]
["binance-futures","ETHUSDT",1732177609434,[[3130.61,34.872],[3130.6,1.141],[3130.57,0.007],[3130.56,0.015],[3130.54,0.007]],[[3130.62,93.7],[3130.63,0.007],[3130.65,0.809],[3130.66,0.007],[3130.69,0.014]]]
["binance-futures","ETHUSDT",1732177661148,[[3132.99,78.204],[3132.98,0.017],[3132.97,3.38],[3132.96,0.652],[3132.95,0.797]],[[3133.0,8.844],[3133.01,0.007],[3133.02,0.015],[3133.06,0.613],[3133.09,1.118]]]
["binance-futures","ETHUSDT",1732177714578,[[3135.09,2.984],[3135.08,0.007],[3135.06,0.022],[3135.05,0.007],[3135.02,0.015]],[[3135.1,43.411],[3135.11,0.007],[3135.12,0.645],[3135.13,0.007],[3135.14,0.277]]]
["binance-futures","ETHUSDT",1732177740226,[[3135.56,80.499],[3135.55,0.007],[3135.53,0.007],[3135.52,0.007],[3135.49,0.007]],[[3135.57,36.688],[3135.58,0.007],[3135.6,0.504],[3135.61,0.334],[3135.62,0.037]]]
["binance-futures","ETHUSDT",1732177795044,[[3136.25,75.362],[3136.23,0.01],[3136.22,45.122],[3136.21,0.007]],[[3136.26,59.757],[3136.3,0.01],[3136.31,4.414],[3136.32,21.026],[3136.33,1.801]]]
["binance-futures","ETHUSDT",1732177847965,[[3137.71,118.536],[3137.69,1.25],[3137.68,5.284],[3137.66,0.007],[3137.65,0.007]],[[3137.72,2.703],[3137.73,0.022],[3137.76,0.364],[3137.79,0.029],[3137.82,0.083]]]
["binance-futures","ETHUSDT",1732177872355,[[3140.24,11.013],[3140.23,0.037],[3140.22,0.022],[3140.2,0.217],[3140.12,0.44]],[[3140.25,36.061],[3140.26,0.324],[3140.27,0.007],[3140.29,0.638],[3140.32,0.007]]]
["binance-futures","ETHUSDT",1732177925708,[[3137.27,16.009],[3137.26,0.007],[3137.24,0.007],[3137.22,0.007],[3137.21,0.007]],[[3137.28,35.046],[3137.34,0.007],[3137.36,0.007],[3137.37,0.007],[3137.42,3.348]]]
["binance-futures","ETHUSDT",1732177994377,[[3141.32,117.037],[3141.31,52.996],[3141.3,0.398],[3141.29,12.598],[3141.28,0.007]],[[3141.33,4.36],[3141.36,0.015],[3141.37,1.045],[3141.39,0.015],[3141.49,0.007]]]
["binance-futures","ETHUSDT",1732178003121,[[3141.43,160.97],[3141.42,7.068],[3141.41,0.172],[3141.4,3.317],[3141.39,0.007]],[[3141.44,13.046],[3141.45,0.044],[3141.57,0.007],[3141.59,0.007],[3141.62,0.407]]]
["binance-futures","ETHUSDT",1732178053474,[[3145.28,42.072],[3145.26,0.022],[3145.25,0.007],[3145.22,0.259],[3145.2,1.156]],[[3145.29,21.475],[3145.3,0.007],[3145.32,0.007],[3145.33,0.007],[3145.35,0.014]]]
["binance-futures","ETHUSDT",1732178118683,[[3144.1,0.774],[3144.06,0.022],[3144.05,0.01],[3144.01,0.007],[3144.0,0.079]],[[3144.11,102.614],[3144.13,0.007],[3144.14,0.007],[3144.15,0.03],[3144.16,0.007]]]
["binance-futures","ETHUSDT",1732178128041,[[3143.75,10.691],[3143.74,0.007],[3143.73,0.007],[3143.71,0.007],[3143.7,0.007]],[[3143.76,32.523],[3143.77,0.007],[3143.78,0.807],[3143.81,0.007],[3143.83,0.007]]]
["binance-futures","ETHUSDT",1732178197820,[[3141.23,28.402],[3141.18,0.03],[3141.16,0.007],[3141.15,0.096],[3141.06,0.025]],[[3141.24,57.331],[3141.25,1.592],[3141.26,0.007],[3141.31,0.017],[3141.34,0.021]]]
["binance-futures","ETHUSDT",1732178249205,[[3143.93,121.393],[3143.92,0.644],[3143.91,1.609],[3143.9,10.963],[3143.89,0.007]],[[3143.94,35.73],[3143.95,0.014],[3143.97,0.007],[3143.99,0.177],[3144.0,1.472]]]
["binance-futures","ETHUSDT",1732178258784,[[3144.97,135.097],[3144.96,0.029],[3144.94,0.007],[3144.93,0.015]],[[3144.98,22.981],[3145.0,45.555],[3145.03,0.026],[3145.05,1.631],[3145.07,0.038]]]
["binance-futures","ETHUSDT",1732178326263,[[3145.61,43.29],[3145.6,1.134],[3145.59,0.007],[3145.54,1.59],[3145.53,0.017]],[[3145.62,8.554],[3145.63,0.007],[3145.65,0.007],[3145.66,0.007],[3145.67,0.01]]]
["binance-futures","ETHUSDT",1732178380755,[[3145.74,38.296],[3145.73,0.007],[3145.72,0.007],[3145.7,0.007],[3145.68,0.051]],[[3145.75,55.403],[3145.76,0.017],[3145.77,8.659],[3145.78,30.404],[3145.79,0.007]]]
["binance-futures","ETHUSDT",1732178389835,[[3145.36,75.002],[3145.34,0.007],[3145.33,1.021],[3145.31,0.007],[3145.3,0.007]],[[3145.37,20.286],[3145.38,0.795],[3145.39,0.635],[3145.4,0.807],[3145.43,0.017]]]
["binance-futures","ETHUSDT",1732178457036,[[3144.79,31.557],[3144.78,0.007],[3144.76,0.007],[3144.75,0.007],[3144.73,0.007]],[[3144.8,37.726],[3144.81,7.747],[3144.82,0.007],[3144.83,0.007],[3144.84,0.015]]]
["binance-futures","ETHUSDT",1732178510356,[[3145.87,31.681],[3145.85,3.137],[3145.84,12.486],[3145.8,1.171],[3145.77,0.082]],[[3145.88,55.249],[3145.9,0.007],[3145.91,14.187],[3145.92,0.007],[3145.93,0.007]]]
["binance-futures","ETHUSDT",1732178535667,[[3145.31,113.583],[3145.3,0.007],[3145.29,0.111],[3145.28,0.007],[3145.26,1.407]],[[3145.32,26.803],[3145.33,0.007],[3145.34,0.049],[3145.4,1.141],[3145.41,0.429]]]
["binance-futures","ETHUSDT",1732178589426,[[3147.6,18.867],[3147.58,0.007],[3147.57,0.022],[3147.55,0.007],[3147.54,0.022]],[[3147.61,65.522],[3147.64,0.13],[3147.65,1.795],[3147.66,5.63],[3147.67,7.949]]]
["binance-futures","ETHUSDT",1732178643075,[[3147.4,50.976],[3147.37,0.01],[3147.33,0.014],[3147.31,1.232],[3147.3,0.643]],[[3147.41,7.564],[3147.42,0.007],[3147.43,0.007],[3147.45,0.007],[3147.46,0.007]]]
["binance-futures","ETHUSDT",1732178667730,[[3146.15,131.498],[3146.14,19.188],[3146.13,0.007],[3146.11,1.407],[3145.99,11.172]],[[3146.16,6.041],[3146.17,0.008],[3146.19,0.022],[3146.22,0.641],[3146.23,0.007]]]
["binance-futures","ETHUSDT",1732178721808,[[3148.19,57.22],[3148.17,0.015],[3148.16,0.007],[3148.15,0.327]],[[3148.2,11.912],[3148.22,0.007],[3148.23,0.029],[3148.24,0.01],[3148.25,0.007]]]
["binance-futures","ETHUSDT",1732178745953,[[3148.79,4.143],[3148.7,0.007],[3148.68,0.03],[3148.63,0.478],[3148.61,6.059]],[[3148.8,58.43],[3148.81,1.89],[3148.82,1.413],[3148.83,0.007],[3148.84,0.007]]]
["binance-futures","ETHUSDT",1732178804541,[[3146.0,33.644],[3145.99,0.008],[3145.98,0.022],[3145.95,0.568],[3145.94,0.007]],[[3146.01,36.023],[3146.02,7.574],[3146.03,0.42],[3146.04,0.007],[3146.05,0.407]]]
["binance-futures","ETHUSDT",1732178850479,[[3144.0,48.873],[3143.97,3.419],[3143.96,0.007],[3143.95,0.135],[3143.94,0.416]],[[3144.01,118.704],[3144.02,0.007],[3144.03,0.007],[3144.05,0.007],[3144.06,0.007]]]
["binance-futures","ETHUSDT",1732178876064,[[3144.18,16.542],[3144.17,0.007],[3144.15,0.007],[3144.14,0.481],[3143.99,0.01]],[[3144.19,43.882],[3144.2,1.141],[3144.23,0.01],[3144.24,4.648],[3144.25,9.933]]]
["binance-futures","ETHUSDT",1732178931459,[[3143.66,65.646],[3143.65,0.643],[3143.63,0.007],[3143.62,0.026],[3143.61,3.174]],[[3143.67,100.682],[3143.68,11.511],[3143.69,0.007],[3143.7,0.022],[3143.71,0.325]]]
["binance-futures","ETHUSDT",1732178986440,[[3143.2,42.129],[3143.19,0.015],[3143.18,1.598],[3143.17,0.654],[3143.16,0.052]],[[3143.21,53.777],[3143.22,6.721],[3143.23,0.007],[3143.25,0.621],[3143.26,1.598]]]
["binance-futures","ETHUSDT",1732179011532,[[3141.22,10.044],[3141.21,0.015],[3141.18,0.015],[3141.12,0.022],[3141.11,1.84]],[[3141.23,98.221],[3141.24,0.022],[3141.26,0.007],[3141.27,1.997],[3141.28,1.51]]]
["binance-futures","ETHUSDT",1732179066889,[[3143.12,98.591],[3143.11,0.381],[3143.1,0.007],[3143.09,0.007],[3143.07,0.03]],[[3143.13,9.503],[3143.19,0.007],[3143.2,1.964],[3143.22,0.007],[3143.25,2.461]]]
["binance-futures","ETHUSDT",1732179136998,[[3144.96,99.524],[3144.95,10.786],[3144.94,4.204],[3144.93,3.661],[3144.92,0.007]],[[3144.97,2.297],[3145.0,0.007],[3145.03,0.007],[3145.04,0.104],[3145.05,0.037]]]
["binance-futures","ETHUSDT",1732179146219,[[3146.6,22.512],[3146.58,0.007],[3146.57,0.007],[3146.55,0.007],[3146.53,0.643]],[[3146.61,30.314],[3146.62,12.726],[3146.63,0.207],[3146.64,0.023],[3146.66,0.034]]]
["binance-futures","ETHUSDT",1732179202116,[[3144.64,0.337],[3144.61,0.163],[3144.6,0.209],[3144.59,0.024],[3144.54,0.03]],[[3144.65,93.766],[3144.66,9.348],[3144.67,0.007],[3144.69,0.007],[3144.71,0.007]]]
["binance-futures","ETHUSDT",1732179274381,[[3147.1,1.217],[3147.09,0.015],[3147.08,0.007],[3147.05,0.007],[3147.03,0.015]],[[3147.11,72.554],[3147.12,0.037],[3147.13,0.007],[3147.15,0.007],[3147.17,0.007]]]
["binance-futures","ETHUSDT",1732179283881,[[3147.19,28.83],[3147.18,0.007],[3147.16,0.007],[3147.14,0.007],[3147.13,0.007]],[[3147.2,30.645],[3147.21,0.052],[3147.23,0.801],[3147.27,0.022],[3147.28,1.38]]]
["binance-futures","ETHUSDT",1732179341986,[[3142.65,16.866],[3142.64,0.712],[3142.63,0.02],[3142.61,0.058],[3142.6,0.102]],[[3142.66,116.378],[3142.67,0.007],[3142.68,0.022],[3142.7,0.697],[3142.71,0.015]]]
["binance-futures","ETHUSDT",1732179414942,[[3144.98,125.889],[3144.97,1.908],[3144.96,0.362],[3144.95,0.026],[3144.94,1.937]],[[3144.99,0.829],[3145.0,6.107],[3145.05,0.052],[3145.09,0.01],[3145.12,0.014]]]
["binance-futures","ETHUSDT",1732179424885,[[3146.1,34.342],[3146.03,0.007],[3146.01,0.015],[3145.95,1.794],[3145.94,0.643]],[[3146.11,5.713],[3146.12,0.007],[3146.13,0.037],[3146.15,0.007],[3146.16,0.007]]]
["binance-futures","ETHUSDT",1732179495551,[[3147.99,34.047],[3147.98,0.007],[3147.96,0.007],[3147.94,0.007],[3147.93,0.54]],[[3148.0,24.682],[3148.06,0.007],[3148.08,0.333],[3148.14,0.022],[3148.22,0.023]]]
["binance-futures","ETHUSDT",1732179555295,[[3146.82,88.204],[3146.81,0.483],[3146.8,1.134],[3146.78,0.007],[3146.77,0.007]],[[3146.83,21.408],[3146.85,0.015],[3146.88,0.022],[3146.9,0.007],[3146.92,0.007]]]
["binance-futures","ETHUSDT",1732179565535,[[3146.62,32.147],[3146.61,4.903],[3146.6,18.666],[3146.58,0.007],[3146.57,0.007]],[[3146.63,58.283],[3146.65,0.007],[3146.66,0.007],[3146.7,0.021],[3146.77,0.007]]]
["binance-futures","ETHUSDT",1732179636342,[[3143.06,55.942],[3143.05,5.194],[3143.02,0.581],[3143.01,13.862],[3143.0,27.606]],[[3143.07,51.347],[3143.08,0.386],[3143.09,0.007],[3143.11,0.007],[3143.13,0.015]]]
["binance-futures","ETHUSDT",1732179690303,[[3142.94,58.774],[3142.93,0.007],[3142.91,0.007],[3142.9,0.007],[3142.89,0.04]],[[3142.95,36.832],[3142.97,0.383],[3142.98,0.007],[3143.0,1.469],[3143.23,0.007]]]
["binance-futures","ETHUSDT",1732179715458,[[3143.31,4.411],[3143.3,5.811],[3143.29,3.03],[3143.27,4.66],[3143.24,9.16]],[[3143.37,0.017],[3143.38,1.591],[3143.4,0.007],[3143.43,0.007],[3143.44,0.035]]]
["binance-futures","ETHUSDT",1732179768647,[[3143.48,4.565],[3143.46,0.007],[3143.43,0.037],[3143.42,0.007],[3143.4,1.141]],[[3143.49,58.707],[3143.5,0.007],[3143.51,0.007],[3143.52,0.014],[3143.53,0.007]]]
["binance-futures","ETHUSDT",1732179822647,[[3143.37,96.326],[3143.36,0.082],[3143.35,0.007],[3143.34,0.037],[3143.32,1.183]],[[3143.38,1.953],[3143.39,0.007],[3143.41,0.007],[3143.44,0.007],[3143.45,0.007]]]
["binance-futures","ETHUSDT",1732179848813,[[3142.06,12.824],[3142.05,0.014],[3142.04,3.482],[3142.02,0.007],[3142.01,2.604]],[[3142.07,38.762],[3142.08,5.814],[3142.09,0.007],[3142.1,0.007],[3142.12,0.007]]]
["binance-futures","ETHUSDT",1732179901949,[[3141.5,44.055],[3141.49,0.007],[3141.47,0.007],[3141.46,0.007],[3141.44,17.505]],[[3141.51,4.334],[3141.53,0.007],[3141.54,0.547],[3141.55,25.553],[3141.56,0.327]]]
["binance-futures","ETHUSDT",1732179953300,[[3142.77,8.859],[3142.76,0.007]],[[3142.78,66.352],[3142.79,13.813],[3142.8,2.534],[3142.81,0.007],[3142.83,0.007]]]
["binance-futures","ETHUSDT",1732179977466,[[3141.88,22.215],[3141.87,0.028],[3141.83,0.134],[3141.81,0.692],[3141.79,4.823]],[[3141.89,22.133],[3141.96,0.007],[3142.04,0.007],[3142.05,0.071],[3142.13,5.603]]]
["binance-futures","ETHUSDT",1732180029533,[[3144.2,0.007],[3144.17,0.025],[3144.16,0.02],[3144.15,0.037],[3144.14,0.063]],[[3144.21,34.832],[3144.22,69.405],[3144.23,0.381],[3144.24,0.037],[3144.25,0.388]]]
["binance-futures","ETHUSDT",1732180053660,[[3142.72,59.464],[3142.71,0.007],[3142.69,0.007],[3142.68,0.007],[3142.66,0.007]],[[3142.73,50.413],[3142.74,0.015],[3142.75,0.014],[3142.76,0.007],[3142.77,0.015]]]
["binance-futures","ETHUSDT",1732180107896,[[3139.59,59.48],[3139.58,2.626],[3139.56,0.03],[3139.5,0.007],[3139.47,0.03]],[[3139.6,26.967],[3139.63,0.007],[3139.65,0.046],[3139.66,0.007],[3139.68,0.029]]]
["binance-futures","ETHUSDT",1732180162008,[[3140.32,23.587],[3140.31,0.007],[3140.3,0.007],[3140.28,0.007],[3140.23,2.361]],[[3140.33,14.565],[3140.35,0.007],[3140.37,0.007],[3140.38,0.007],[3140.39,1.128]]]
["binance-futures","ETHUSDT",1732180186673,[[3140.2,93.599],[3140.19,0.03],[3140.17,0.037],[3140.16,0.103],[3140.13,0.007]],[[3140.21,2.299],[3140.22,0.022],[3140.25,0.341],[3140.28,0.022],[3140.29,0.017]]]
["binance-futures","ETHUSDT",1732180240225,[[3140.18,57.211],[3140.17,0.007],[3140.16,0.007],[3140.15,1.043],[3140.12,1.211]],[[3140.19,0.4],[3140.2,1.453],[3140.22,0.326],[3140.24,0.007],[3140.25,0.014]]]
["binance-futures","ETHUSDT",1732180288852,[[3138.39,73.456],[3138.38,1.033],[3138.37,0.007],[3138.35,0.043],[3138.34,2.507]],[[3138.4,3.423],[3138.45,0.007],[3138.47,0.014],[3138.48,2.108],[3138.52,0.017]]]
["binance-futures","ETHUSDT",1732180317216,[[3138.39,20.996],[3138.38,0.007],[3138.37,0.007],[3138.36,0.015],[3138.35,0.025]],[[3138.4,31.567],[3138.41,0.007],[3138.42,0.007],[3138.44,0.411],[3138.45,0.007]]]
["binance-futures","ETHUSDT",1732180370140,[[3140.08,0.55],[3140.03,0.007],[3140.01,0.007],[3140.0,0.007]],[[3140.09,41.231],[3140.1,5.764],[3140.12,0.007],[3140.13,1.437],[3140.15,0.007]]]
["binance-futures","ETHUSDT",1732180441228,[[3139.14,0.022],[3139.11,0.022],[3139.1,9.179],[3139.08,3.938],[3139.04,0.479]],[[3139.2,112.53],[3139.23,0.652],[3139.26,0.015],[3139.41,4.048],[3139.44,0.507]]]
["binance-futures","ETHUSDT",1732180450568,[[3139.95,49.127],[3139.94,0.007],[3139.92,0.007],[3139.91,0.007],[3139.72,0.07]],[[3139.96,39.377],[3139.97,0.025],[3139.98,0.025],[3139.99,4.76],[3140.0,8.32]]]
["binance-futures","ETHUSDT",1732180505083,[[3140.42,94.107],[3140.41,1.422],[3140.39,0.007],[3140.38,0.007]],[[3140.43,17.008],[3140.44,0.007],[3140.46,0.525],[3140.47,0.007],[3140.48,1.593]]]
["binance-futures","ETHUSDT",1732180576878,[[3140.4,9.948],[3140.39,0.057],[3140.38,0.007],[3140.29,2.358],[3140.19,4.511]],[[3140.41,86.742],[3140.46,0.03],[3140.49,1.592],[3140.51,6.368],[3140.52,1.1]]]
["binance-futures","ETHUSDT",1732180586308,[[3139.4,41.589],[3139.39,0.017],[3139.38,9.79],[3139.37,17.516],[3139.36,0.014]],[[3139.41,30.208],[3139.43,0.007],[3139.44,0.007],[3139.45,0.715],[3139.47,0.007]]]
["binance-futures","ETHUSDT",1732180655086,[[3143.24,44.428],[3143.23,1.598],[3143.22,0.021],[3143.21,0.502],[3143.2,1.141]],[[3143.25,34.999],[3143.26,1.175],[3143.27,2.011],[3143.28,0.452],[3143.31,0.022]]]
["binance-futures","ETHUSDT",1732180709980,[[3140.36,35.41],[3140.34,0.007],[3140.33,0.007],[3140.32,0.082],[3140.29,1.932]],[[3140.37,3.65],[3140.38,0.007],[3140.4,0.007],[3140.43,0.022],[3140.44,0.007]]]
["binance-futures","ETHUSDT",1732180719420,[[3140.64,69.322],[3140.63,1.507],[3140.61,0.007],[3140.6,0.007],[3140.58,0.007]],[[3140.65,16.308],[3140.66,0.007],[3140.67,0.015],[3140.68,0.017],[3140.69,0.007]]]
["binance-futures","ETHUSDT",1732180792350,[[3140.44,87.037],[3140.42,0.017],[3140.41,7.329],[3140.4,4.005],[3140.39,26.6]],[[3140.45,1.304],[3140.46,0.022],[3140.47,0.007],[3140.49,0.032],[3140.5,3.194]]]
["binance-futures","ETHUSDT",1732180846282,[[3135.97,49.956],[3135.96,0.007],[3135.89,1.888],[3135.88,13.903],[3135.86,0.007]],[[3135.98,21.633],[3135.99,1.662],[3136.04,2.837],[3136.05,0.022],[3136.06,0.057]]]
["binance-futures","ETHUSDT",1732180855989,[[3136.66,27.143],[3136.65,0.007],[3136.63,0.007],[3136.62,0.007],[3136.6,1.141]],[[3136.67,45.479],[3136.68,0.007],[3136.7,0.007],[3136.71,0.007],[3136.77,5.269]]]
["binance-futures","ETHUSDT",1732180928044,[[3136.64,2.573],[3136.63,0.007],[3136.62,0.022],[3136.61,0.007],[3136.6,0.43]],[[3136.65,29.689],[3136.67,0.762],[3136.68,0.007],[3136.7,0.007],[3136.74,0.007]]]
["binance-futures","ETHUSDT",1732180983233,[[3135.9,36.166],[3135.88,0.007],[3135.87,0.03],[3135.86,0.015],[3135.85,0.007]],[[3135.91,24.036],[3135.92,0.007],[3135.93,1.597],[3135.95,0.007],[3136.06,1.535]]]
["binance-futures","ETHUSDT",1732181009562,[[3136.19,34.279],[3136.16,0.023],[3136.13,0.637],[3136.12,0.008],[3136.11,0.01]],[[3136.2,38.972],[3136.21,0.007],[3136.23,0.007],[3136.24,0.007],[3136.31,0.007]]]
["binance-futures","ETHUSDT",1732181063995,[[3134.21,89.793],[3134.2,0.007],[3134.18,0.007],[3134.17,0.007],[3134.16,0.037]],[[3134.22,18.944],[3134.24,0.018],[3134.26,0.007],[3134.3,0.007],[3134.33,0.007]]]
["binance-futures","ETHUSDT",1732181116883,[[3134.22,97.281],[3134.21,16.239],[3134.2,7.874],[3134.18,0.007],[3134.14,0.01]],[[3134.23,0.084],[3134.24,0.007],[3134.25,0.022],[3134.26,0.007],[3134.29,0.75]]]
["binance-futures","ETHUSDT",1732181142448,[[3134.99,54.456],[3134.98,0.018],[3134.97,0.007],[3134.96,0.007],[3134.94,0.007]],[[3135.0,32.513],[3135.04,0.021],[3135.05,0.017],[3135.06,6.307],[3135.08,0.493]]]
["binance-futures","ETHUSDT",1732181200210,[[3134.48,6.896],[3134.45,0.284],[3134.4,0.022],[3134.36,0.007],[3134.32,0.028]],[[3134.49,169.048],[3134.5,6.335],[3134.51,60.823],[3134.52,0.007],[3134.54,0.007]]]
["binance-futures","ETHUSDT",1732181226581,[[3133.11,47.453],[3133.09,0.638],[3133.04,0.645],[3133.02,0.007],[3133.01,1.941]],[[3133.12,44.993],[3133.13,0.007],[3133.16,0.007],[3133.17,0.022],[3133.2,0.651]]]
["binance-futures","ETHUSDT",1732181279527,[[3130.44,81.347],[3130.41,0.022],[3130.4,2.199],[3130.39,4.75],[3130.38,0.022]],[[3130.45,5.213],[3130.46,0.007],[3130.48,0.007],[3130.5,0.007],[3130.51,0.007]]]
["binance-futures","ETHUSDT",1732181333058,[[3130.57,28.648],[3130.55,0.007],[3130.54,0.042],[3130.53,0.185],[3130.52,0.661]],[[3130.58,379.059],[3130.59,10.61],[3130.6,0.023],[3130.61,5.771],[3130.62,15.036]]]
["binance-futures","ETHUSDT",1732181356987,[[3130.39,53.01],[3130.38,0.015],[3130.35,0.015],[3130.32,0.022],[3130.29,0.022]],[[3130.4,35.888],[3130.41,8.934],[3130.44,0.152],[3130.46,0.014],[3130.47,0.4]]]
["binance-futures","ETHUSDT",1732181410966,[[3129.74,56.435],[3129.72,0.022],[3129.71,0.623],[3129.69,0.052],[3129.67,0.231]],[[3129.75,54.747],[3129.78,0.007],[3129.79,0.007],[3129.8,1.134],[3129.81,0.017]]]
["binance-futures","ETHUSDT",1732181462599,[[3131.08,108.873],[3131.07,0.007],[3131.05,0.007],[3131.04,0.652],[3131.03,1.628]],[[3131.09,20.384],[3131.1,0.022],[3131.11,0.172],[3131.12,5.788],[3131.13,0.007]]]
["binance-futures","ETHUSDT",1732181487748,[[3131.31,64.457],[3131.29,0.007],[3131.28,0.029],[3131.25,0.065],[3131.24,0.014]],[[3131.32,38.892],[3131.34,0.007],[3131.35,0.007],[3131.38,0.007],[3131.53,0.007]]]
["binance-futures","ETHUSDT",1732181542881,[[3135.59,145.437],[3135.57,0.015],[3135.56,0.007],[3135.55,0.007]],[[3135.6,34.151],[3135.61,7.249],[3135.63,0.022],[3135.64,0.102],[3135.65,0.014]]]
["binance-futures","ETHUSDT",1732181568583,[[3134.99,166.721],[3134.98,0.024],[3134.97,3.498],[3134.96,0.655],[3134.95,5.464]],[[3135.0,9.295],[3135.07,0.014],[3135.1,0.007],[3135.11,0.007],[3135.13,0.007]]]
["binance-futures","ETHUSDT",1732181622238,[[3134.93,28.868],[3134.92,1.529],[3134.9,0.007],[3134.89,0.007],[3134.88,0.007]],[[3134.94,30.579],[3134.95,0.007],[3134.96,0.645],[3134.97,0.902],[3134.98,0.014]]]
["binance-futures","ETHUSDT",1732181677815,[[3134.0,0.443],[3133.98,0.022],[3133.96,0.007],[3133.95,0.022],[3133.92,0.022]],[[3134.01,120.904],[3134.02,0.007],[3134.04,0.007],[3134.05,0.017],[3134.06,8.956]]]
["binance-futures","ETHUSDT",1732181723388,[[3132.73,12.491],[3132.72,0.201],[3132.7,0.007],[3132.65,0.021],[3132.64,0.026]],[[3132.74,78.527],[3132.75,0.032],[3132.76,6.374],[3132.78,0.022],[3132.81,0.079]]]
["binance-futures","ETHUSDT",1732181760616,[[3134.65,53.847],[3134.61,0.007],[3134.6,1.134],[3134.59,3.037],[3134.58,0.007]],[[3134.66,18.25],[3134.68,0.007],[3134.69,0.241],[3134.7,0.03],[3134.71,0.007]]]
["binance-futures","ETHUSDT",1732181816931,[[3129.33,42.886],[3129.32,0.007],[3129.3,0.151],[3129.24,2.293],[3129.23,0.085]],[[3129.34,145.821],[3129.35,0.007],[3129.36,0.015],[3129.37,0.007],[3129.38,0.007]]]
["binance-futures","ETHUSDT",1732181841594,[[3129.97,39.842],[3129.95,0.007],[3129.94,0.13],[3129.93,0.03],[3129.92,0.007]],[[3129.98,40.036],[3129.99,2.678],[3130.0,18.045],[3130.01,0.497],[3130.03,0.014]]]
["binance-futures","ETHUSDT",1732181895666,[[3127.86,1.212],[3127.85,0.007],[3127.84,0.154],[3127.82,0.007],[3127.79,0.024]],[[3127.87,115.107],[3127.9,1.911],[3127.92,0.646],[3127.98,0.01],[3128.25,0.072]]]
["binance-futures","ETHUSDT",1732181966188,[[3129.92,0.454],[3129.91,0.007],[3129.88,0.025],[3129.86,0.007],[3129.85,0.014]],[[3129.93,104.751],[3129.94,0.007],[3129.95,0.1],[3129.96,3.323],[3129.97,0.007]]]
["binance-futures","ETHUSDT",1732181975806,[[3129.99,74.264],[3129.98,0.371],[3129.97,0.017],[3129.96,9.42],[3129.95,56.984]],[[3130.0,9.097],[3130.09,0.007],[3130.15,0.087],[3130.16,3.921],[3130.23,0.01]]]
["binance-futures","ETHUSDT",1732182031332,[[3130.06,32.834],[3130.05,0.007],[3130.04,0.197],[3130.02,2.311],[3129.77,1.342]],[[3130.07,52.281],[3130.09,0.226],[3130.1,0.007],[3130.12,0.138],[3130.13,0.007]]]
["binance-futures","ETHUSDT",1732182103348,[[3128.78,109.7],[3128.76,0.007],[3128.75,0.007],[3128.73,0.064],[3128.72,2.275]],[[3128.79,1.805],[3128.81,0.007],[3128.85,0.327],[3128.9,0.007],[3128.91,0.007]]]
["binance-futures","ETHUSDT",1732182113224,[[3128.99,2.688],[3128.95,0.28],[3128.94,0.007],[3128.91,0.007],[3128.88,0.007]],[[3129.0,90.037],[3129.01,2.797],[3129.02,0.007],[3129.03,0.007],[3129.05,0.007]]]
["binance-futures","ETHUSDT",1732182183767,[[3129.53,45.93],[3129.51,0.022],[3129.48,0.03],[3129.47,0.007],[3129.38,1.605]],[[3129.54,37.603],[3129.56,0.007],[3129.57,0.037],[3129.59,0.007],[3129.6,1.519]]]
["binance-futures","ETHUSDT",1732182238760,[[3126.56,5.653],[3126.54,0.007],[3126.53,0.007],[3126.51,0.03],[3126.5,0.014]],[[3126.57,44.771],[3126.58,0.007],[3126.59,0.037],[3126.6,0.549],[3126.61,0.007]]]
["binance-futures","ETHUSDT",1732182247951,[[3126.24,64.235],[3126.19,0.017],[3126.18,7.568],[3126.17,0.007]],[[3126.25,1.245],[3126.27,0.014],[3126.4,1.526],[3126.43,0.014],[3126.55,0.01]]]
["binance-futures","ETHUSDT",1732182315460,[[3126.56,51.812],[3126.54,0.022],[3126.53,0.646],[3126.51,0.101],[3126.5,0.139]],[[3126.57,1.421],[3126.58,0.007],[3126.59,0.007],[3126.6,0.022],[3126.62,0.007]]]
["binance-futures","ETHUSDT",1732182367642,[[3124.83,61.432],[3124.82,0.675],[3124.81,0.033],[3124.8,1.474],[3124.79,0.02]],[[3124.84,33.346],[3124.85,1.217],[3124.86,0.822],[3124.87,0.456],[3124.89,0.007]]]
["binance-futures","ETHUSDT",1732182376386,[[3124.75,85.129],[3124.74,0.436],[3124.68,0.014],[3124.59,5.751],[3124.58,0.017]],[[3124.76,4.82],[3124.77,0.017],[3124.78,17.277],[3124.8,0.286],[3124.81,1.601]]]
["binance-futures","ETHUSDT",1732182443930,[[3127.26,39.139],[3127.25,0.029],[3127.24,0.048],[3127.23,2.76],[3127.2,2.45]],[[3127.27,15.129],[3127.28,0.007],[3127.3,0.007],[3127.31,0.007],[3127.33,0.007]]]
["binance-futures","ETHUSDT",1732182496016,[[3130.08,9.916],[3130.01,3.235],[3129.97,0.007],[3129.96,0.023],[3129.94,9.881]],[[3130.09,77.316],[3130.1,1.014],[3130.11,0.03],[3130.12,0.007],[3130.13,0.007]]]
["binance-futures","ETHUSDT",1732182520708,[[3127.65,47.679],[3127.61,0.474],[3127.6,1.519],[3127.58,0.064],[3127.57,0.007]],[[3127.66,1.339],[3127.68,0.022],[3127.69,1.606],[3127.72,3.98],[3127.89,2.783]]]
["binance-futures","ETHUSDT",1732182575110,[[3127.66,96.997],[3127.65,0.007],[3127.63,0.007],[3127.62,0.007],[3127.57,0.136]],[[3127.67,5.505],[3127.68,0.052],[3127.71,0.022],[3127.72,0.007],[3127.73,1.599]]]
["binance-futures","ETHUSDT",1732182630296,[[3126.95,57.024],[3126.94,0.007],[3126.93,0.007],[3126.92,0.013],[3126.91,0.014]],[[3126.96,55.707],[3127.0,1.566],[3127.01,8.16],[3127.02,0.342],[3127.06,0.007]]]
["binance-futures","ETHUSDT",1732182654664,[[3126.2,29.097],[3126.18,0.007],[3126.17,1.594],[3126.16,0.646],[3126.15,0.079]],[[3126.21,25.162],[3126.23,0.007],[3126.24,0.007],[3126.27,0.014],[3126.48,0.056]]]
["binance-futures","ETHUSDT",1732182709123,[[3124.79,69.296],[3124.78,0.007],[3124.77,0.007],[3124.75,0.007],[3124.74,0.007]],[[3124.8,4.971],[3124.81,3.324],[3124.82,0.007],[3124.83,0.007],[3124.87,0.038]]]
["binance-futures","ETHUSDT",1732182734324,[[3126.91,4.512],[3126.9,0.007],[3126.88,0.007],[3126.87,0.007],[3126.84,0.007]],[[3126.92,63.226],[3126.93,0.007],[3126.94,0.03],[3126.96,0.051],[3126.97,1.795]]]
["binance-futures","ETHUSDT",1732182789140,[[3130.94,48.383],[3130.93,17.558],[3130.92,0.007],[3130.91,0.042],[3130.9,3.506]],[[3130.95,8.016],[3130.97,0.007],[3130.98,0.022],[3130.99,2.643],[3131.0,24.274]]]
["binance-futures","ETHUSDT",1732182845902,[[3130.03,24.561],[3130.02,2.975],[3130.01,0.007],[3130.0,1.625],[3129.99,0.015]],[[3130.04,30.639],[3130.06,0.007],[3130.07,0.257],[3130.09,0.017],[3130.1,4.844]]]
["binance-futures","ETHUSDT",1732182872285,[[3130.03,106.149],[3130.02,0.379],[3130.01,0.007],[3130.0,1.519],[3129.98,0.007]],[[3130.04,24.089],[3130.05,0.023],[3130.06,0.614],[3130.07,0.007],[3130.09,0.007]]]
["binance-futures","ETHUSDT",1732182929203,[[3129.99,9.589],[3129.98,1.427],[3129.97,0.007],[3129.95,0.019],[3129.94,0.532]],[[3130.0,30.044],[3130.02,0.03],[3130.03,1.605],[3130.04,0.007],[3130.06,0.007]]]
["binance-futures","ETHUSDT",1732182985068,[[3129.57,56.335],[3129.54,0.007],[3129.53,0.007],[3129.51,1.407],[3129.5,0.007]],[[3129.58,13.8],[3129.6,0.022],[3129.62,0.007],[3129.63,0.022],[3129.64,1.598]]]
["binance-futures","ETHUSDT",1732183011174,[[3127.53,24.907],[3127.51,0.025],[3127.5,0.076],[3127.45,1.499],[3127.44,0.668]],[[3127.54,47.346],[3127.55,0.007],[3127.56,0.022],[3127.58,0.007],[3127.59,0.032]]]
["binance-futures","ETHUSDT",1732183064004,[[3126.26,105.921],[3126.25,0.007],[3126.24,0.037],[3126.22,0.007],[3126.21,0.222]],[[3126.27,12.263],[3126.3,0.039],[3126.31,9.685],[3126.35,1.6],[3126.36,0.022]]]
["binance-futures","ETHUSDT",1732183134127,[[3126.29,52.457],[3126.28,0.014],[3126.24,0.044],[3126.21,0.007],[3126.06,0.052]],[[3126.3,9.365],[3126.31,0.007],[3126.33,0.022],[3126.35,0.16],[3126.36,0.022]]]
["binance-futures","ETHUSDT",1732183144335,[[3126.45,55.537],[3126.44,3.551],[3126.43,0.021],[3126.42,0.03],[3126.41,0.007]],[[3126.46,36.735],[3126.48,0.015],[3126.49,0.213],[3126.51,0.015],[3126.52,0.007]]]
["binance-futures","ETHUSDT",1732183208326,[[3127.4,1.266],[3127.38,0.022],[3127.37,0.014],[3127.35,0.022],[3127.33,0.06]],[[3127.41,69.821],[3127.42,3.213],[3127.43,0.007],[3127.44,0.007],[3127.48,9.577]]]
["binance-futures","ETHUSDT",1732183269454,[[3128.73,11.775],[3128.69,0.007],[3128.66,0.014],[3128.61,0.015],[3128.6,1.519]],[[3128.74,35.332],[3128.75,0.007],[3128.76,0.04],[3128.77,5.255],[3128.78,0.007]]]
["binance-futures","ETHUSDT",1732183278444,[[3127.21,16.479],[3127.2,1.535],[3127.19,1.606],[3127.15,0.026],[3127.14,0.092]],[[3127.22,40.185],[3127.23,0.015],[3127.24,0.007],[3127.25,0.007],[3127.26,0.015]]]
["binance-futures","ETHUSDT",1732183331781,[[3124.56,24.844],[3124.55,0.021],[3124.53,0.037],[3124.51,1.231],[3124.5,0.092]],[[3124.57,109.137],[3124.58,0.007],[3124.59,0.015],[3124.6,1.512],[3124.61,9.631]]]
["binance-futures","ETHUSDT",1732183399978,[[3128.42,88.067],[3128.41,0.744],[3128.4,1.594],[3128.38,0.014],[3128.37,0.089]],[[3128.43,0.514],[3128.44,0.127],[3128.49,0.037],[3128.52,0.022],[3128.64,0.064]]]
["binance-futures","ETHUSDT",1732183410030,[[3128.59,123.753],[3128.58,9.757],[3128.57,0.007],[3128.56,0.647],[3128.55,0.015]],[[3128.6,6.511],[3128.62,0.007],[3128.63,0.007],[3128.65,0.007],[3128.66,0.007]]]
["binance-futures","ETHUSDT",1732183477903,[[3132.6,69.507],[3132.59,9.048],[3132.58,2.03],[3132.57,0.007],[3132.56,0.695]],[[3132.61,12.088],[3132.63,0.052],[3132.64,0.007],[3132.66,0.022],[3132.8,1.512]]]
["binance-futures","ETHUSDT",1732183532484,[[3134.49,22.149],[3134.47,0.007],[3134.45,0.007],[3134.43,0.007],[3134.37,0.007]],[[3134.5,34.854],[3134.54,0.014],[3134.55,0.022],[3134.57,0.007],[3134.58,0.039]]]
["binance-futures","ETHUSDT",1732183542081,[[3135.39,14.911],[3135.37,0.007],[3135.36,0.007],[3135.2,1.512],[3135.19,0.007]],[[3135.4,43.146],[3135.43,0.007],[3135.44,0.98],[3135.45,0.007],[3135.46,0.007]]]
["binance-futures","ETHUSDT",1732183612954,[[3136.87,9.767],[3136.84,0.007],[3136.8,0.03],[3136.79,0.007],[3136.77,0.022]],[[3136.88,130.395],[3136.89,0.064],[3136.9,2.403],[3136.92,0.499],[3136.93,0.007]]]
["binance-futures","ETHUSDT",1732183667659,[[3137.48,0.683],[3137.47,0.056],[3137.46,0.007],[3137.44,0.007],[3137.43,0.007]],[[3137.49,62.98],[3137.5,0.431],[3137.51,0.007],[3137.52,0.369],[3137.53,0.149]]]
["binance-futures","ETHUSDT",1732183694854,[[3137.99,89.729],[3137.98,0.963],[3137.96,0.007],[3137.95,0.165],[3137.92,0.007]],[[3138.0,119.368],[3138.01,0.474],[3138.12,0.475],[3138.14,0.019],[3138.16,8.21]]]
["binance-futures","ETHUSDT",1732183749652,[[3134.2,34.47],[3134.18,0.507],[3134.17,0.037],[3134.16,0.067],[3134.15,0.425]],[[3134.21,9.387],[3134.24,0.007],[3134.26,0.007],[3134.27,0.007],[3134.34,17.997]]]
["binance-futures","ETHUSDT",1732183805487,[[3134.15,54.041],[3134.14,0.007],[3134.12,0.108],[3134.11,0.016],[3134.1,0.01]],[[3134.16,6.867],[3134.17,0.007],[3134.19,0.007],[3134.21,0.007],[3134.29,0.007]]]
["binance-futures","ETHUSDT",1732183830515,[[3131.51,73.039],[3131.49,0.007],[3131.48,0.007],[3131.46,0.797],[3131.45,1.822]],[[3131.52,3.939],[3131.53,1.604],[3131.54,0.007],[3131.58,0.015],[3131.59,0.007]]]
["binance-futures","ETHUSDT",1732183885252,[[3133.18,26.697],[3133.17,0.037],[3133.15,0.007],[3133.14,1.603],[3133.12,0.007]],[[3133.19,20.539],[3133.2,0.44],[3133.22,0.007],[3133.23,0.007],[3133.25,0.007]]]
["binance-futures","ETHUSDT",1732183942074,[[3135.42,79.392],[3135.41,12.938],[3135.4,1.512],[3135.39,0.007],[3135.34,0.164]],[[3135.43,2.894],[3135.46,0.007],[3135.47,1.792],[3135.48,0.007],[3135.49,0.007]]]
["binance-futures","ETHUSDT",1732183968368,[[3136.05,102.568],[3136.03,0.007],[3136.02,0.007],[3136.01,1.4],[3136.0,1.519]],[[3136.06,3.934],[3136.07,0.007],[3136.08,0.007],[3136.1,0.007],[3136.14,0.007]]]
["binance-futures","ETHUSDT",1732184025208,[[3136.31,86.982],[3136.3,0.007],[3136.21,0.779],[3136.2,1.512],[3136.19,1.43]],[[3136.32,39.202],[3136.37,1.371],[3136.38,0.292],[3136.39,0.007],[3136.4,1.519]]]
["binance-futures","ETHUSDT",1732184052086,[[3135.33,104.57],[3135.31,0.007],[3135.3,0.017],[3135.29,6.362],[3135.28,10.346]],[[3135.34,1.0],[3135.36,0.007],[3135.37,0.635],[3135.4,0.007],[3135.51,0.043]]]
["binance-futures","ETHUSDT",1732184109757,[[3134.67,12.934],[3134.65,0.007],[3134.64,0.007],[3134.62,0.007],[3134.61,0.037]],[[3134.68,44.575],[3134.72,0.057],[3134.73,0.454],[3134.82,0.022],[3134.84,0.109]]]
["binance-futures","ETHUSDT",1732184164613,[[3132.23,0.19],[3132.21,0.022],[3132.2,0.007],[3132.19,2.0],[3132.18,0.052]],[[3132.24,72.622],[3132.25,0.007],[3132.26,0.007],[3132.27,0.015],[3132.28,0.007]]]
["binance-futures","ETHUSDT",1732184189882,[[3134.22,59.308],[3134.2,1.519],[3134.18,1.112],[3134.17,2.867],[3134.09,3.324]],[[3134.23,16.885],[3134.24,15.274],[3134.26,0.342],[3134.28,0.343],[3134.32,1.679]]]
["binance-futures","ETHUSDT",1732184246619,[[3132.99,154.194],[3132.98,0.007],[3132.96,0.652],[3132.95,0.007],[3132.94,0.01]],[[3133.0,2.65],[3133.02,0.015],[3133.03,0.007],[3133.05,0.036],[3133.07,0.007]]]
["binance-futures","ETHUSDT",1732184304237,[[3133.54,19.263],[3133.5,0.015],[3133.48,0.588],[3133.47,0.015],[3133.46,0.022]],[[3133.55,63.289],[3133.57,0.007],[3133.58,0.007],[3133.59,0.01],[3133.6,51.236]]]
["binance-futures","ETHUSDT",1732184332706,[[3133.78,74.505],[3133.76,0.007],[3133.75,0.007],[3133.73,0.007],[3133.72,0.057]],[[3133.79,52.661],[3133.8,1.519],[3133.83,0.007],[3133.84,0.638],[3133.88,0.007]]]
["binance-futures","ETHUSDT",1732184389713,[[3135.35,77.13],[3135.34,0.007],[3135.33,0.007],[3135.31,0.007],[3135.3,0.007]],[[3135.36,23.462],[3135.38,0.593],[3135.39,1.61],[3135.4,0.007],[3135.45,2.828]]]
["binance-futures","ETHUSDT",1732184461459,[[3133.87,48.525],[3133.86,0.007],[3133.85,0.743],[3133.84,0.645],[3133.8,0.675]],[[3133.88,28.646],[3133.89,0.007],[3133.91,0.007],[3133.92,0.007],[3133.99,0.007]]]
["binance-futures","ETHUSDT",1732184471099,[[3132.72,31.861],[3132.71,0.017],[3132.7,4.814],[3132.69,3.987],[3132.67,0.018]],[[3132.73,11.387],[3132.75,8.928],[3132.76,0.007],[3132.79,0.007],[3132.83,0.007]]]
["binance-futures","ETHUSDT",1732184523009,[[3127.27,0.056],[3127.23,0.022],[3127.22,0.007],[3127.2,0.913],[3127.18,0.015]],[[3127.28,86.829],[3127.29,6.36],[3127.3,0.007],[3127.31,0.017],[3127.32,8.108]]]
["binance-futures","ETHUSDT",1732184591184,[[3127.89,29.392],[3127.88,0.007],[3127.87,0.007],[3127.85,0.024],[3127.84,12.326]],[[3127.9,58.109],[3127.93,0.007],[3127.94,0.007],[3127.97,0.014],[3128.05,0.014]]]
["binance-futures","ETHUSDT",1732184601347,[[3129.76,123.457],[3129.75,0.96],[3129.74,0.057],[3129.73,0.014],[3129.72,0.022]],[[3129.77,20.93],[3129.78,0.022],[3129.82,0.007],[3129.84,0.036],[3129.9,1.918]]]
["binance-futures","ETHUSDT",1732184671919,[[3127.66,10.584],[3127.65,0.022],[3127.62,0.22],[3127.6,0.007],[3127.56,0.072]],[[3127.67,40.896],[3127.68,0.074],[3127.69,21.701],[3127.7,0.01],[3127.71,1.69]]]
["binance-futures","ETHUSDT",1732184708614,[[3127.36,41.261],[3127.34,0.007],[3127.29,0.926],[3127.28,3.846],[3127.22,0.446]],[[3127.37,31.262],[3127.38,0.022],[3127.4,1.519],[3127.41,0.015],[3127.44,0.029]]]
["binance-futures","ETHUSDT",1732184734400,[[3125.0,106.631],[3124.91,0.059],[3124.9,0.435],[3124.88,0.834],[3124.87,0.446]],[[3125.01,84.607],[3125.02,0.007],[3125.03,0.007],[3125.04,0.022],[3125.05,0.007]]]
["binance-futures","ETHUSDT",1732184801566,[[3123.62,78.13],[3123.61,0.017],[3123.6,5.914],[3123.59,0.007],[3123.58,0.007]],[[3123.63,4.898],[3123.71,0.041],[3123.77,0.014],[3123.79,0.337],[3123.81,10.405]]]
["binance-futures","ETHUSDT",1732184852664,[[3121.38,0.33],[3121.36,1.614],[3121.35,0.007],[3121.34,0.8],[3121.3,0.016]],[[3121.39,104.17],[3121.4,1.512],[3121.41,0.007],[3121.42,0.064],[3121.44,1.03]]]
["binance-futures","ETHUSDT",1732184861522,[[3120.79,4.003],[3120.77,0.104],[3120.76,0.007],[3120.66,1.32]],[[3120.8,47.835],[3120.81,0.007],[3120.82,0.039],[3120.85,0.201],[3120.9,0.64]]]
["binance-futures","ETHUSDT",1732184927718,[[3125.61,27.735],[3125.6,1.519],[3125.59,0.007],[3125.58,0.015],[3125.54,0.007]],[[3125.62,8.338],[3125.64,0.007],[3125.65,0.007],[3125.67,0.007],[3125.68,0.595]]]
["binance-futures","ETHUSDT",1732184981502,[[3125.19,13.652],[3125.18,0.014],[3125.16,0.007],[3125.15,0.007],[3125.01,0.95]],[[3125.2,26.327],[3125.21,0.007],[3125.22,0.031],[3125.23,0.007],[3125.24,9.035]]]
["binance-futures","ETHUSDT",1732185007493,[[3124.53,35.308],[3124.52,1.033],[3124.5,0.022],[3124.49,0.007],[3124.47,0.022]],[[3124.54,16.815],[3124.55,0.007],[3124.56,0.007],[3124.57,0.007],[3124.58,0.007]]]
["binance-futures","ETHUSDT",1732185060042,[[3128.72,73.272],[3128.7,0.007],[3128.69,0.007],[3128.64,0.057],[3128.6,1.512]],[[3128.73,26.91],[3128.78,0.037],[3128.8,2.563],[3128.81,0.202],[3128.85,0.044]]]
["binance-futures","ETHUSDT",1732185113530,[[3131.56,38.954],[3131.55,0.007],[3131.54,0.007],[3131.52,0.007],[3131.51,0.007]],[[3131.57,29.856],[3131.59,0.014],[3131.6,0.768],[3131.61,4.96],[3131.67,0.007]]]
["binance-futures","ETHUSDT",1732185139497,[[3130.12,74.709],[3130.11,4.591],[3130.1,1.407],[3130.08,0.014],[3130.07,0.007]],[[3130.13,45.607],[3130.16,0.007],[3130.18,0.007],[3130.19,0.14],[3130.2,1.037]]]
["binance-futures","ETHUSDT",1732185197303,[[3130.07,51.901],[3130.05,0.022],[3130.04,0.007],[3130.03,0.16],[3129.93,0.025]],[[3130.08,29.13],[3130.09,0.078],[3130.13,0.869],[3130.14,0.335],[3130.15,0.007]]]
["binance-futures","ETHUSDT",1732185224870,[[3129.5,27.918],[3129.49,4.121],[3129.48,0.007],[3129.47,0.007],[3129.45,0.007]],[[3129.51,2.729],[3129.52,4.917],[3129.53,0.007],[3129.54,0.015],[3129.55,0.007]]]
["binance-futures","ETHUSDT",1732185281823,[[3132.31,65.034],[3132.3,0.007],[3132.29,0.007],[3132.27,0.007],[3132.26,0.007]],[[3132.32,13.988],[3132.34,0.007],[3132.38,0.007],[3132.41,0.014],[3132.43,0.608]]]
["binance-futures","ETHUSDT",1732185338286,[[3136.23,23.651],[3136.2,0.015],[3136.16,0.029],[3136.1,2.807],[3136.08,0.029]],[[3136.24,122.711],[3136.26,0.007],[3136.27,0.007],[3136.29,1.407],[3136.31,0.014]]]
["binance-futures","ETHUSDT",1732185362913,[[3135.9,9.073],[3135.86,0.015],[3135.85,0.007],[3135.84,0.007],[3135.83,0.007]],[[3135.91,81.978],[3135.92,0.007],[3135.93,0.087],[3135.95,0.007],[3135.99,0.494]]]
["binance-futures","ETHUSDT",1732185418204,[[3134.93,29.0],[3134.92,0.007],[3134.89,0.007],[3134.88,0.007],[3134.87,0.177]],[[3134.94,38.81],[3134.95,0.14],[3134.96,0.007],[3134.98,0.007],[3134.99,0.007]]]
["binance-futures","ETHUSDT",1732185473858,[[3135.0,173.977],[3134.99,14.773],[3134.97,0.007],[3134.96,2.847],[3134.93,0.024]],[[3135.01,7.607],[3135.02,0.037],[3135.03,0.045],[3135.04,0.037],[3135.05,0.037]]]
["binance-futures","ETHUSDT",1732185500197,[[3133.72,72.175],[3133.71,1.582],[3133.7,1.63],[3133.68,0.709],[3133.67,0.007]],[[3133.73,2.803],[3133.74,0.007],[3133.75,0.007],[3133.77,0.007],[3133.79,0.007]]]
["binance-futures","ETHUSDT",1732185559082,[[3135.31,104.656],[3135.3,20.508],[3135.29,0.717],[3135.28,1.753],[3135.27,0.007]],[[3135.32,19.007],[3135.33,0.022],[3135.35,0.007],[3135.36,0.022],[3135.38,0.007]]]
["binance-futures","ETHUSDT",1732185586093,[[3135.27,65.192],[3135.26,12.793],[3135.25,0.072],[3135.24,0.249],[3135.22,0.007]],[[3135.28,34.786],[3135.29,0.007],[3135.3,0.007],[3135.33,0.007],[3135.35,0.007]]]
["binance-futures","ETHUSDT",1732185643513,[[3135.72,33.631],[3135.71,1.604],[3135.7,0.107],[3135.69,0.022],[3135.68,1.602]],[[3135.73,11.756],[3135.74,0.642],[3135.76,0.007],[3135.77,0.007],[3135.8,1.141]]]
["binance-futures","ETHUSDT",1732185699776,[[3135.79,58.166],[3135.78,7.054],[3135.77,44.477],[3135.75,0.007],[3135.74,0.007]],[[3135.8,28.678],[3135.82,0.007],[3135.83,0.01],[3135.84,0.096],[3135.85,0.007]]]
["binance-futures","ETHUSDT",1732185724336,[[3139.32,135.573],[3139.31,1.043],[3139.29,0.007],[3139.28,0.007],[3139.27,0.297]],[[3139.33,1.391],[3139.36,0.007],[3139.38,0.007],[3139.41,0.007],[3139.43,0.007]]]
["binance-futures","ETHUSDT",1732185778452,[[3138.0,54.382],[3137.98,0.047],[3137.97,0.015],[3137.94,0.015],[3137.92,1.951]],[[3138.01,7.734],[3138.02,0.007],[3138.03,0.022],[3138.05,0.007],[3138.06,0.022]]]
["binance-futures","ETHUSDT",1732185834204,[[3137.02,58.693],[3137.01,7.4],[3137.0,1.134],[3136.94,1.134],[3136.91,39.42]],[[3137.03,22.92],[3137.04,1.863],[3137.06,0.082],[3137.08,0.007],[3137.11,0.007]]]
["binance-futures","ETHUSDT",1732185860231,[[3135.99,52.546],[3135.98,0.529],[3135.97,2.872],[3135.96,0.037],[3135.94,0.007]],[[3136.0,33.244],[3136.01,0.41],[3136.02,0.03],[3136.04,1.644],[3136.06,1.595]]]
["binance-futures","ETHUSDT",1732185915684,[[3139.18,4.989],[3139.17,0.007],[3139.15,0.007],[3139.14,0.007],[3139.12,0.007]],[[3139.19,29.936],[3139.2,0.089],[3139.21,0.017],[3139.22,9.336],[3139.23,60.906]]]
["binance-futures","ETHUSDT",1732185986621,[[3139.23,25.65],[3139.22,0.007],[3139.2,0.19],[3139.17,0.022],[3139.08,0.044]],[[3139.24,86.133],[3139.25,0.007],[3139.27,0.007],[3139.28,0.007],[3139.31,0.007]]]
["binance-futures","ETHUSDT",1732185995723,[[3137.93,67.212],[3137.92,39.775],[3137.91,1.419],[3137.9,0.007],[3137.87,0.007]],[[3137.94,6.215],[3138.0,0.029],[3138.02,0.017],[3138.03,3.556],[3138.05,0.057]]]
["binance-futures","ETHUSDT",1732186050805,[[3136.63,31.298],[3136.62,0.007],[3136.6,0.007],[3136.59,0.03],[3136.58,0.064]],[[3136.64,33.931],[3136.66,0.084],[3136.67,0.007],[3136.68,0.022],[3136.71,0.214]]]
["binance-futures","ETHUSDT",1732186124929,[[3136.02,6.135],[3135.98,0.007],[3135.95,4.24],[3135.92,4.238],[3135.86,8.19]],[[3136.03,74.742],[3136.04,0.007],[3136.05,0.007],[3136.06,2.1],[3136.07,0.007]]]
["binance-futures","ETHUSDT",1732186134095,[[3135.53,69.224],[3135.52,0.638],[3135.51,0.04],[3135.5,5.453],[3135.49,0.007]],[[3135.54,11.383],[3135.55,0.007],[3135.6,0.037],[3135.63,3.729],[3135.67,0.014]]]
["binance-futures","ETHUSDT",1732186207846,[[3137.33,13.884],[3137.32,0.064],[3137.31,0.037],[3137.29,0.007],[3137.28,0.007]],[[3137.34,26.861],[3137.39,2.866],[3137.4,18.69],[3137.42,0.007],[3137.43,0.022]]]
["binance-futures","ETHUSDT",1732186262158,[[3135.0,530.013],[3134.99,0.037],[3134.98,0.064],[3134.97,0.136],[3134.96,0.007]],[[3135.01,89.782],[3135.02,3.397],[3135.03,1.668],[3135.04,0.241],[3135.05,17.546]]]
["binance-futures","ETHUSDT",1732186271345,[[3135.99,35.275],[3135.98,2.235],[3135.97,0.032],[3135.96,0.037],[3135.94,0.007]],[[3136.0,37.128],[3136.01,0.007],[3136.02,0.022],[3136.04,0.007],[3136.05,0.029]]]
["binance-futures","ETHUSDT",1732186345032,[[3138.95,39.853],[3138.93,0.007],[3138.92,0.007],[3138.9,0.022],[3138.89,0.007]],[[3138.96,5.838],[3138.97,0.007],[3138.99,0.015],[3139.0,34.322],[3139.01,0.007]]]
["binance-futures","ETHUSDT",1732186403497,[[3136.77,3.186],[3136.68,0.052],[3136.63,3.644],[3136.6,0.014],[3136.59,0.045]],[[3136.78,75.978],[3136.79,0.007],[3136.8,1.786],[3136.81,0.156],[3136.82,1.357]]]
["binance-futures","ETHUSDT",1732186413437,[[3137.01,35.12],[3137.0,5.325],[3136.99,0.007],[3136.98,0.01],[3136.97,14.447]],[[3137.02,12.516],[3137.03,0.007],[3137.04,0.022],[3137.07,0.015],[3137.08,0.007]]]
["binance-futures","ETHUSDT",1732186488865,[],[[3136.26,14.546],[3136.27,19.589],[3136.3,5.661],[3136.31,7.301],[3136.32,8.372]]]
["binance-futures","ETHUSDT",1732186545705,[[3135.09,36.995],[3135.08,0.007],[3135.06,0.037],[3135.05,0.007],[3135.03,0.007]],[[3135.1,48.616],[3135.11,0.007],[3135.12,0.007],[3135.13,0.007],[3135.15,0.007]]]
["binance-futures","ETHUSDT",1732186571933,[[3136.15,44.676],[3136.14,0.03],[3136.13,0.007],[3136.11,0.007],[3136.1,0.007]],[[3136.16,34.037],[3136.17,0.022],[3136.18,0.007],[3136.21,0.007],[3136.24,0.645]]]
["binance-futures","ETHUSDT",1732186630837,[[3134.33,1.691],[3134.32,0.922],[3134.31,0.007],[3134.3,0.007],[3134.28,0.007]],[[3134.34,50.789],[3134.35,0.007],[3134.36,0.056],[3134.37,1.004],[3134.38,0.347]]]
["binance-futures","ETHUSDT",1732186687099,[[3135.99,1.317],[3135.98,0.24],[3135.97,0.007],[3135.96,0.007],[3135.85,0.007]],[[3136.0,62.744],[3136.01,0.039],[3136.05,1.935],[3136.06,1.914],[3136.07,4.833]]]
["binance-futures","ETHUSDT",1732186713391,[[3134.4,85.955],[3134.39,2.179],[3134.37,0.007],[3134.36,0.007],[3134.34,0.007]],[[3134.41,29.155],[3134.42,0.007],[3134.44,0.007],[3134.48,0.014],[3134.49,0.007]]]
["binance-futures","ETHUSDT",1732186769842,[[3134.71,138.244],[3134.7,0.017],[3134.69,4.282],[3134.68,0.15],[3134.67,0.007]],[[3134.72,20.359],[3134.73,0.007],[3134.76,0.007],[3134.87,0.007],[3134.88,0.039]]]
["binance-futures","ETHUSDT",1732186796729,[[3133.33,4.174],[3133.32,0.015],[3133.31,0.007],[3133.3,0.3],[3133.27,8.546]],[[3133.34,95.434],[3133.35,1.593],[3133.36,0.007],[3133.37,1.4],[3133.38,1.618]]]
["binance-futures","ETHUSDT",1732186851357,[[3133.23,138.676],[3133.22,1.896],[3133.21,2.905],[3133.2,1.148],[3133.18,0.007]],[[3133.24,6.701],[3133.25,0.007],[3133.26,0.022],[3133.28,0.007],[3133.29,0.015]]]
["binance-futures","ETHUSDT",1732186907207,[[3133.57,20.331],[3133.56,0.133],[3133.55,0.007],[3133.54,3.496],[3133.53,9.655]],[[3133.58,90.976],[3133.59,3.902],[3133.6,1.141],[3133.61,0.007],[3133.63,0.007]]]
["binance-futures","ETHUSDT",1732186932538,[[3133.11,23.537],[3133.08,0.029],[3133.07,0.028],[3133.06,5.127],[3133.05,0.022]],[[3133.12,64.766],[3133.13,0.007],[3133.14,0.007],[3133.16,0.007],[3133.17,0.007]]]
["binance-futures","ETHUSDT",1732186985322,[[3136.93,106.586],[3136.92,1.79],[3136.91,0.007],[3136.9,0.007],[3136.89,0.015]],[[3136.94,39.764],[3136.96,0.014],[3136.98,0.022],[3136.99,0.354],[3137.0,20.184]]]
["binance-futures","ETHUSDT",1732187036170,[[3134.71,81.328],[3134.7,0.007],[3134.69,0.007],[3134.67,0.007],[3134.64,0.022]],[[3134.72,33.485],[3134.73,0.022],[3134.76,0.022],[3134.77,0.007],[3134.79,0.052]]]
["binance-futures","ETHUSDT",1732187060804,[[3133.0,70.126],[3132.99,2.122],[3132.98,0.007],[3132.95,0.024],[3132.92,0.007]],[[3133.01,82.272],[3133.02,6.889],[3133.03,0.007],[3133.04,1.052],[3133.05,0.007]]]
["binance-futures","ETHUSDT",1732187112803,[[3132.2,0.828],[3132.18,0.052],[3132.17,0.007],[3132.14,0.007],[3132.1,0.021]],[[3132.21,71.656],[3132.22,0.419],[3132.24,0.015],[3132.25,0.007],[3132.26,1.4]]]
["binance-futures","ETHUSDT",1732187181748,[[3134.99,77.898],[3134.98,0.043],[3134.97,0.007],[3134.96,0.007],[3134.94,0.007]],[[3135.0,33.898],[3135.01,0.329],[3135.02,0.027],[3135.04,0.037],[3135.05,0.007]]]
["binance-futures","ETHUSDT",1732187190564,[[3134.59,56.602],[3134.58,0.969],[3134.56,0.007],[3134.55,0.064],[3134.53,0.007]],[[3134.6,3.225],[3134.61,0.052],[3134.64,0.022],[3134.66,0.007],[3134.67,0.015]]]
["binance-futures","ETHUSDT",1732187241112,[[3138.95,1.597],[3138.89,0.007],[3138.87,0.007],[3138.81,0.021],[3138.8,1.134]],[[3138.96,46.126],[3138.97,0.007],[3138.99,0.007],[3139.0,0.007],[3139.02,0.007]]]
["binance-futures","ETHUSDT",1732187304161,[[3145.75,32.112],[3145.74,0.018],[3145.73,0.007],[3145.72,0.007],[3145.7,0.007]],[[3145.76,2.535],[3145.77,0.022],[3145.79,0.007],[3145.8,0.022],[3145.82,0.007]]]
["binance-futures","ETHUSDT",1732187313121,[[3145.76,11.927],[3145.68,0.015],[3145.66,0.014],[3145.61,0.017],[3145.6,15.9]],[[3145.77,41.544],[3145.78,3.733],[3145.79,0.754],[3145.8,1.141],[3145.82,0.007]]]
["binance-futures","ETHUSDT",1732187362341,[[3147.69,1.289],[3147.68,0.007],[3147.66,0.007],[3147.65,0.007],[3147.6,8.947]],[[3147.7,19.056],[3147.72,0.007],[3147.73,0.007],[3147.75,0.007],[3147.83,0.01]]]
["binance-futures","ETHUSDT",1732187425341,[[3149.45,40.508],[3149.43,3.465],[3149.42,0.007],[3149.41,1.713],[3149.4,0.216]],[[3149.46,33.934],[3149.51,18.179],[3149.52,0.026],[3149.53,0.014],[3149.55,2.678]]]
["binance-futures","ETHUSDT",1732187434266,[[3150.6,0.015],[3150.59,0.007],[3150.57,0.015],[3150.54,0.015]],[[3150.62,5.456],[3150.63,29.376],[3150.64,0.007],[3150.66,0.007],[3150.68,0.007]]]
["binance-futures","ETHUSDT",1732187497815,[[3137.84,6.38],[3137.83,19.266],[3137.82,0.043],[3137.81,6.621],[3137.8,44.921]],[[3137.88,0.015],[3137.9,0.01],[3137.91,0.015],[3137.95,0.319],[3137.99,0.369]]]
["binance-futures","ETHUSDT",1732187548210,[[3135.54,38.413],[3135.53,9.274],[3135.52,0.009],[3135.51,0.057],[3135.5,0.127]],[[3135.55,18.798],[3135.57,0.007],[3135.6,3.086],[3135.62,0.017],[3135.63,7.994]]]
["binance-futures","ETHUSDT",1732187556882,[[3134.59,28.751],[3134.58,0.007],[3134.56,0.007],[3134.55,0.014],[3134.54,0.01]],[[3134.6,49.439],[3134.62,0.05],[3134.64,0.007],[3134.66,0.007],[3134.67,1.63]]]
["binance-futures","ETHUSDT",1732187622389,[[3136.38,27.022],[3136.37,1.109],[3136.35,0.007],[3136.32,1.235],[3136.05,6.45]],[[3136.39,40.017],[3136.4,0.6],[3136.43,0.337],[3136.44,0.015],[3136.46,0.021]]]
["binance-futures","ETHUSDT",1732187667311,[[3137.54,93.441],[3137.52,25.514],[3137.51,6.636],[3137.5,1.61],[3137.49,0.354]],[[3137.55,1.618],[3137.56,0.007],[3137.58,0.022],[3137.59,0.007],[3137.64,0.029]]]
["binance-futures","ETHUSDT",1732187698010,[[3141.24,7.936],[3141.17,0.007],[3141.16,2.391],[3141.15,1.347],[3141.13,0.057]],[[3141.25,55.775],[3141.26,0.007],[3141.27,0.007],[3141.29,0.007],[3141.3,0.064]]]
["binance-futures","ETHUSDT",1732187748347,[[3143.59,36.321],[3143.58,0.015],[3143.57,0.007],[3143.56,0.007],[3143.55,0.015]],[[3143.6,48.316],[3143.61,0.007],[3143.62,0.015],[3143.64,0.007],[3143.66,0.007]]]
["binance-futures","ETHUSDT",1732187798982,[[3140.18,16.372],[3140.17,0.007],[3140.11,0.014],[3139.9,1.548],[3139.1,3.778]],[[3140.19,18.841],[3140.22,0.022],[3140.24,0.007],[3140.25,0.022],[3140.26,0.057]]]
["binance-futures","ETHUSDT",1732187822569,[],[[3147.81,48.498],[3147.82,3.407],[3147.84,0.007],[3147.85,3.374],[3147.86,0.007]]]
["binance-futures","ETHUSDT",1732187871912,[[3150.89,29.365],[3150.87,0.015],[3150.86,0.007],[3150.84,0.022],[3150.82,0.007]],[[3150.9,31.411],[3150.98,3.278],[3150.99,23.9],[3151.01,3.744],[3151.03,1.252]]]
["binance-futures","ETHUSDT",1732187921126,[[3152.99,84.051],[3152.96,0.082],[3152.93,0.01],[3152.91,1.0],[3152.9,0.01]],[[3153.0,1078.768],[3153.01,1.23],[3153.07,1.0],[3153.08,0.159],[3153.1,0.18]]]
["binance-futures","ETHUSDT",1732187944204,[[3149.59,63.418],[3149.54,0.07],[3149.53,0.007]],[[3149.6,4.762],[3149.61,0.022],[3149.64,0.052],[3149.67,2.585],[3149.68,0.666]]]
["binance-futures","ETHUSDT",1732187993991,[],[[3150.25,48.063],[3150.26,0.287],[3150.27,0.007],[3150.29,0.007],[3150.3,0.007]]]
["binance-futures","ETHUSDT",1732188017450,[[3148.64,1.039],[3148.63,0.027]],[[3148.65,143.318],[3148.66,43.469],[3148.67,9.578],[3148.68,1.174],[3148.69,0.388]]]
["binance-futures","ETHUSDT",1732188068205,[[3151.26,22.459],[3151.24,0.007],[3151.2,1.171],[3151.19,1.879],[3151.18,3.173]],[[3151.27,52.295],[3151.29,0.007],[3151.3,0.007],[3151.32,0.007],[3151.33,0.007]]]
["binance-futures","ETHUSDT",1732188119392,[[3150.09,9.252],[3150.08,0.007],[3150.06,0.022],[3150.04,0.007],[3150.03,0.022]],[[3150.1,25.948],[3150.11,0.007],[3150.15,0.015],[3150.21,0.04],[3150.24,0.859]]]
["binance-futures","ETHUSDT",1732188143048,[[3152.09,19.408],[3152.04,0.015],[3152.01,1.04],[3152.0,9.51],[3151.97,2.995]],[[3152.1,3.338],[3152.12,0.007],[3152.13,0.007],[3152.15,0.007],[3152.17,0.014]]]
["binance-futures","ETHUSDT",1732188195281,[[3152.63,58.144],[3152.62,0.007],[3152.61,0.467],[3152.6,1.141],[3152.4,1.783]],[[3152.64,18.82],[3152.67,0.022],[3152.68,0.007],[3152.69,0.025],[3152.71,0.099]]]
["binance-futures","ETHUSDT",1732188246819,[[3148.49,77.679],[3148.47,0.03],[3148.46,0.007],[3148.42,0.007],[3148.41,2.195]],[[3148.5,345.314],[3148.51,33.355],[3148.52,0.019],[3148.56,0.022],[3148.57,0.19]]]
["binance-futures","ETHUSDT",1732188271807,[[3147.13,1.326],[3147.03,4.223],[3147.02,0.007],[3146.93,0.331],[3146.91,12.763]],[[3147.14,121.529],[3147.15,0.007],[3147.17,1.407],[3147.18,0.007],[3147.2,1.141]]]
["binance-futures","ETHUSDT",1732188322084,[[3142.47,49.772],[3142.46,0.007],[3142.45,0.018],[3142.44,0.007],[3142.43,0.007]],[[3142.48,21.685],[3142.5,0.029],[3142.51,0.014],[3142.52,0.416],[3142.71,1.686]]]
["binance-futures","ETHUSDT",1732188345395,[[3142.39,76.027],[3142.38,0.007],[3142.37,0.007],[3142.34,5.896],[3142.33,3.764]],[[3142.4,18.03],[3142.42,0.007],[3142.43,0.007],[3142.54,0.994],[3142.56,0.679]]]
["binance-futures","ETHUSDT",1732188395951,[[3143.56,70.126],[3143.55,4.297],[3143.54,0.007],[3143.52,0.664],[3143.51,0.007]],[[3143.57,10.014],[3143.58,1.049],[3143.62,0.007],[3143.65,0.01],[3143.66,3.186]]]
["binance-futures","ETHUSDT",1732188448806,[[3145.2,18.902],[3145.19,0.007],[3145.17,0.007],[3145.15,0.007],[3145.14,0.037]],[[3145.21,50.22],[3145.24,0.007],[3145.25,0.017],[3145.26,3.596],[3145.27,17.49]]]
["binance-futures","ETHUSDT",1732188516871,[[3149.39,41.646],[3149.37,0.435],[3149.36,1.407],[3149.34,0.007],[3149.32,0.007]],[[3149.4,28.143],[3149.46,0.06],[3149.49,0.03],[3149.5,0.007],[3149.52,0.007]]]
["binance-futures","ETHUSDT",1732188526630,[[3149.46,30.074],[3149.45,1.543],[3149.44,1.4],[3149.43,1.557],[3149.42,0.007]],[[3149.47,1.361],[3149.48,0.207],[3149.51,0.008],[3149.52,0.057],[3149.53,0.007]]]
["binance-futures","ETHUSDT",1732188594105,[[3148.37,0.774],[3148.3,0.007],[3148.24,0.014]],[[3148.38,108.618],[3148.39,0.007],[3148.4,30.899],[3148.41,18.809],[3148.42,0.701]]]
["binance-futures","ETHUSDT",1732188646984,[[3145.08,81.924],[3145.05,0.03],[3145.04,0.007],[3145.03,12.824],[3145.02,4.196]],[[3145.09,0.624],[3145.16,0.007],[3145.18,0.007],[3145.19,0.007],[3145.2,0.635]]]
["binance-futures","ETHUSDT",1732188656486,[[3145.2,55.485],[3145.17,0.007],[3145.15,0.01],[3145.14,7.093],[3145.13,0.01]],[[3145.21,8.497],[3145.24,0.217],[3145.33,0.074],[3145.35,2.133],[3145.36,2.55]]]
["binance-futures","ETHUSDT",1732188724367,[[3147.39,3.614],[3147.38,0.007],[3147.36,0.014],[3147.35,0.007],[3147.32,0.014]],[[3147.4,69.105],[3147.45,0.029],[3147.48,0.06],[3147.51,0.304],[3147.52,0.099]]]
["binance-futures","ETHUSDT",1732188778948,[],[[3145.37,48.548],[3145.42,5.523],[3145.45,3.954],[3145.47,0.405],[3145.48,20.864]]]
["binance-futures","ETHUSDT",1732188788182,[[3145.51,14.919],[3145.5,0.037],[3145.48,0.216],[3145.44,0.014],[3145.43,0.213]],[[3145.52,45.941],[3145.54,0.007],[3145.55,0.007],[3145.57,0.017],[3145.58,3.661]]]
["binance-futures","ETHUSDT",1732188855559,[[3144.52,6.636],[3144.51,0.015],[3144.5,0.007],[3144.48,0.036],[3144.43,0.007]],[[3144.53,48.256],[3144.55,0.007],[3144.56,0.007],[3144.57,0.018],[3144.58,0.027]]]
["binance-futures","ETHUSDT",1732188909774,[[3141.75,0.618],[3141.74,1.1],[3141.72,0.103],[3141.68,0.064],[3141.63,12.87]],[[3141.76,98.31],[3141.78,0.007],[3141.79,0.007],[3141.8,1.913],[3141.81,2.425]]]
["binance-futures","ETHUSDT",1732188935081,[[3142.63,1.382],[3142.62,0.138],[3142.58,0.057],[3142.45,0.03],[3142.43,0.044]],[[3142.64,95.696],[3142.65,0.007],[3142.67,0.007],[3142.68,0.007],[3142.7,0.007]]]
["binance-futures","ETHUSDT",1732188989521,[[3144.9,69.091],[3144.89,0.063],[3144.87,0.007],[3144.86,0.007],[3144.85,1.4]],[[3144.91,15.542],[3144.93,0.007],[3144.96,0.029],[3144.97,0.007],[3144.98,7.189]]]
["binance-futures","ETHUSDT",1732189027871,[[3142.46,36.909],[3142.45,43.963],[3142.44,0.007],[3142.43,0.007],[3142.4,1.141]],[[3142.47,0.022],[3142.48,0.017],[3142.5,0.022],[3142.53,0.022],[3142.56,0.022]]]
["binance-futures","ETHUSDT",1732189069163,[[3145.31,3.228],[3145.3,0.007],[3145.29,0.015],[3145.28,0.007],[3145.26,0.022]],[[3145.32,39.32],[3145.35,0.007],[3145.36,0.643],[3145.38,0.007],[3145.39,0.416]]]
["binance-futures","ETHUSDT",1732189124061,[[3143.44,45.312],[3143.43,0.007],[3143.42,0.007],[3143.4,1.154],[3143.38,0.007]],[[3143.45,26.87],[3143.46,0.773],[3143.47,0.064],[3143.48,0.007],[3143.5,0.007]]]
["binance-futures","ETHUSDT",1732189149361,[[3141.9,6.242],[3141.83,0.022],[3141.82,1.599],[3141.75,0.022],[3141.71,0.007]],[[3141.91,75.991],[3141.92,0.643],[3141.93,0.01],[3141.94,14.276],[3141.95,0.007]]]
["binance-futures","ETHUSDT",1732189203454,[[3143.54,45.384],[3143.52,0.014],[3143.51,0.065],[3143.49,0.007],[3143.48,0.007]],[[3143.55,12.259],[3143.56,0.064],[3143.58,0.022],[3143.59,2.338],[3143.6,12.597]]]
["binance-futures","ETHUSDT",1732189256927,[[3145.4,3.068],[3145.39,0.007],[3145.37,0.007],[3145.35,0.015],[3145.34,0.007]],[[3145.41,81.494],[3145.42,0.505],[3145.43,0.017],[3145.44,4.834],[3145.46,0.007]]]
["binance-futures","ETHUSDT",1732189281094,[[3143.32,0.422],[3143.3,0.024],[3143.29,0.007],[3143.28,0.026],[3143.25,0.025]],[[3143.33,104.752],[3143.34,0.007],[3143.36,0.099],[3143.37,3.722],[3143.38,17.494]]]
["binance-futures","ETHUSDT",1732189334715,[[3142.61,38.233],[3142.6,4.542],[3142.59,1.649],[3142.58,0.007],[3142.57,0.007]],[[3142.62,12.692],[3142.63,0.443],[3142.65,0.022],[3142.67,0.007],[3142.68,0.029]]]
["binance-futures","ETHUSDT",1732189389389,[[3142.61,62.56],[3142.6,1.141],[3142.59,0.015],[3142.58,0.188],[3142.57,0.937]],[[3142.62,1.232],[3142.65,0.03],[3142.67,0.007],[3142.69,0.048],[3142.7,0.007]]]
["binance-futures","ETHUSDT",1732189414614,[[3141.86,52.796],[3141.85,0.007],[3141.84,1.647],[3141.79,0.007],[3141.56,9.047]],[[3141.87,27.32],[3141.88,22.487],[3141.9,0.007],[3141.92,0.007],[3141.98,0.017]]]
["binance-futures","ETHUSDT",1732189471260,[[3143.39,58.952],[3143.38,5.317],[3143.37,0.022],[3143.34,0.079],[3143.31,0.022]],[[3143.4,24.286],[3143.41,0.007],[3143.42,0.007],[3143.43,0.03],[3143.47,0.007]]]
["binance-futures","ETHUSDT",1732189497505,[[3144.72,0.22],[3144.71,0.028],[3144.68,0.007],[3144.64,8.638],[3144.56,0.007]],[[3144.73,63.899],[3144.74,0.007],[3144.75,2.539],[3144.76,8.372],[3144.77,0.007]]]
["binance-futures","ETHUSDT",1732189551347,[[3144.63,32.312],[3144.62,0.007],[3144.6,1.872],[3144.57,0.353],[3144.56,0.337]],[[3144.64,82.279],[3144.65,0.421],[3144.66,0.007],[3144.67,0.593],[3144.71,0.014]]]
["binance-futures","ETHUSDT",1732189607584,[[3143.46,99.777],[3143.45,0.072],[3143.43,0.007],[3143.42,0.007],[3143.4,1.159]],[[3143.47,19.571],[3143.48,0.017],[3143.49,3.904],[3143.51,0.007],[3143.52,0.06]]]
["binance-futures","ETHUSDT",1732189634305,[[3142.51,53.399],[3142.5,0.025],[3142.45,0.556],[3142.44,0.308],[3142.41,0.022]],[[3142.52,112.647],[3142.53,12.636],[3142.54,0.007],[3142.56,0.672],[3142.57,0.173]]]
["binance-futures","ETHUSDT",1732189688467,[[3142.59,22.535],[3142.58,0.007],[3142.57,0.007],[3142.56,0.007],[3142.55,0.078]],[[3142.6,42.91],[3142.61,1.198],[3142.62,1.614],[3142.64,0.651],[3142.65,0.022]]]
["binance-futures","ETHUSDT",1732189741755,[[3146.71,54.679],[3146.69,0.007],[3146.67,0.007],[3146.66,0.007],[3146.65,0.635]],[[3146.72,10.611],[3146.76,0.052],[3146.8,1.141],[3146.85,0.059],[3146.87,0.007]]]
["binance-futures","ETHUSDT",1732189766390,[[3146.0,4.931],[3145.98,0.347],[3145.92,0.022],[3145.91,0.014],[3145.89,0.029]],[[3146.01,74.333],[3146.02,11.512],[3146.04,0.037],[3146.05,0.007],[3146.19,8.493]]]
["binance-futures","ETHUSDT",1732189822510,[[3145.84,44.242],[3145.83,0.645],[3145.81,0.007],[3145.8,1.141],[3145.56,0.007]],[[3145.85,26.657],[3145.86,0.03],[3145.87,0.007],[3145.88,0.007],[3145.9,0.007]]]
["binance-futures","ETHUSDT",1732189894433,[[3146.57,26.982],[3146.55,0.007],[3146.52,0.007],[3146.51,0.018],[3146.5,0.227]],[[3146.58,58.305],[3146.59,1.227],[3146.6,1.141],[3146.62,0.007],[3146.63,0.007]]]
["binance-futures","ETHUSDT",1732189904313,[[3146.38,84.188],[3146.37,6.051],[3146.36,0.007],[3146.35,0.007],[3146.33,0.007]],[[3146.39,1.791],[3146.4,0.048],[3146.46,0.028],[3146.62,0.133],[3146.63,0.063]]]
["binance-futures","ETHUSDT",1732189962147,[[3147.99,28.788],[3147.98,0.007],[3147.97,0.05],[3147.96,0.022],[3147.95,0.008]],[[3148.0,21.689],[3148.01,0.063],[3148.02,2.065],[3148.03,0.007],[3148.04,0.007]]]
["binance-futures","ETHUSDT",1732190030224,[[3148.97,5.622],[3148.95,0.022],[3148.93,0.071],[3148.92,0.15],[3148.91,0.064]],[[3148.98,79.015],[3148.99,1.879],[3149.0,1.522],[3149.01,0.007],[3149.02,1.456]]]
["binance-futures","ETHUSDT",1732190039976,[[3149.39,60.722],[3149.37,0.007],[3149.36,0.007],[3149.34,0.007],[3149.32,0.007]],[[3149.4,31.444],[3149.41,0.017],[3149.42,0.007],[3149.43,0.056],[3149.44,0.007]]]
["binance-futures","ETHUSDT",1732190107784,[[3152.0,48.305],[3151.93,17.459],[3151.92,2.108],[3151.91,7.807],[3151.9,2.015]],[[3152.01,1.655],[3152.02,0.007],[3152.04,0.007],[3152.05,0.007],[3152.16,0.014]]]
["binance-futures","ETHUSDT",1732190159710,[[3152.86,13.244],[3152.84,0.359],[3152.8,0.914],[3152.72,0.007],[3152.7,0.022]],[[3152.87,26.826],[3152.88,0.635],[3152.89,0.007],[3152.9,0.007],[3152.93,0.077]]]
["binance-futures","ETHUSDT",1732190168480,[[3154.99,15.149],[3154.98,5.122],[3154.97,0.007],[3154.95,0.022],[3154.93,0.007]],[[3155.0,65.296],[3155.01,0.012],[3155.02,0.808],[3155.03,0.985],[3155.04,8.22]]]
["binance-futures","ETHUSDT",1732190232935,[[3151.0,6.863],[3150.92,0.007],[3150.91,0.035],[3150.9,89.035],[3150.89,10.029]],[[3151.01,29.276],[3151.02,0.371],[3151.04,0.089],[3151.05,0.007],[3151.07,0.007]]]
["binance-futures","ETHUSDT",1732190285255,[[3147.5,34.748],[3147.49,0.007],[3147.38,0.007],[3147.37,0.007],[3147.36,0.014]],[[3147.51,20.323],[3147.53,0.007],[3147.54,0.007],[3147.56,0.007],[3147.57,0.017]]]
["binance-futures","ETHUSDT",1732190294764,[[3148.31,21.445],[3148.29,0.037],[3148.27,0.007],[3148.26,0.007]],[[3148.32,26.08],[3148.34,0.007],[3148.35,0.008],[3148.36,4.838],[3148.46,2.109]]]
["binance-futures","ETHUSDT",1732190364775,[[3150.22,0.357],[3150.2,0.007],[3150.18,0.134]],[[3150.23,49.49],[3150.24,1.663],[3150.25,9.336],[3150.26,3.694],[3150.27,0.007]]]
["binance-futures","ETHUSDT",1732190420217,[[3150.56,82.729],[3150.55,0.007],[3150.53,0.007],[3150.51,0.007],[3150.49,3.436]],[[3150.57,7.726],[3150.58,0.01],[3150.59,5.6],[3150.6,0.014],[3150.61,0.007]]]
["binance-futures","ETHUSDT",1732190444005,[[3148.67,4.23],[3148.66,5.375],[3148.65,0.037],[3148.64,0.304],[3148.63,0.007]],[[3148.68,50.141],[3148.69,1.885],[3148.7,4.532],[3148.71,17.478],[3148.72,0.007]]]
["binance-futures","ETHUSDT",1732190500020,[[3148.95,133.106],[3148.94,1.08],[3148.93,0.642],[3148.92,0.047],[3148.91,18.861]],[[3148.96,24.459],[3148.97,0.007],[3149.0,0.007],[3149.01,0.022],[3149.05,0.363]]]
["binance-futures","ETHUSDT",1732190548057,[[3155.69,65.069],[3155.67,1.6],[3155.66,18.975],[3155.65,0.058],[3155.63,1.799]],[[3155.7,10.628],[3155.71,0.014],[3155.76,0.015],[3155.77,0.407],[3155.78,0.007]]]
["binance-futures","ETHUSDT",1732190571849,[[3156.93,37.374],[3156.92,0.007],[3156.91,0.007],[3156.89,0.007],[3156.88,0.642]],[[3156.94,9.176],[3156.95,0.05],[3156.96,0.007],[3156.97,0.007],[3157.0,0.017]]]
["binance-futures","ETHUSDT",1732190622983,[[3158.21,29.137],[3158.2,0.977],[3158.19,0.007],[3158.17,0.007],[3158.16,0.033]],[[3158.22,8.737],[3158.23,0.007],[3158.25,0.014],[3158.26,0.007],[3158.28,0.007]]]
["binance-futures","ETHUSDT",1732190646722,[[3158.15,76.202],[3158.14,18.562],[3158.13,0.022],[3158.11,0.007],[3158.1,0.022]],[[3158.16,7.03],[3158.18,0.007],[3158.19,0.045],[3158.2,0.007],[3158.23,0.007]]]
["binance-futures","ETHUSDT",1732190696734,[[3170.47,6.308],[3170.46,0.979],[3170.45,0.734],[3170.44,0.007],[3170.4,0.021]],[[3170.48,72.123],[3170.5,61.801],[3170.51,10.516],[3170.52,47.841],[3170.53,15.107]]]
["binance-futures","ETHUSDT",1732190744927,[[3176.12,14.217],[3176.11,0.382],[3176.1,0.007],[3176.09,0.007],[3176.07,0.007]],[[3176.13,26.005],[3176.14,1.73],[3176.16,0.022],[3176.19,0.041],[3176.22,0.102]]]
["binance-futures","ETHUSDT",1732190767543,[[3179.32,6.38],[3179.3,0.043],[3179.29,0.007],[3179.27,0.007],[3179.25,0.032]],[[3179.33,38.852],[3179.36,0.065],[3179.37,0.047],[3179.38,0.4],[3179.39,2.075]]]
["binance-futures","ETHUSDT",1732190816209,[[3181.3,12.692],[3181.22,0.007],[3181.2,0.646],[3181.1,0.381],[3181.09,0.007]],[[3181.31,43.443],[3181.32,0.567],[3181.33,0.007],[3181.35,0.007],[3181.38,7.129]]]
["binance-futures","ETHUSDT",1732190864732,[[3187.85,3.105],[3187.75,1.569],[3187.6,4.678]],[[3187.86,35.663],[3187.92,0.007],[3187.95,6.826],[3187.98,7.843],[3187.99,65.01]]]
["binance-futures","ETHUSDT",1732190887257,[[3187.97,5.751]],[[3187.98,15.424],[3187.99,1.24],[3188.04,0.057],[3188.16,0.014],[3188.19,0.048]]]
["binance-futures","ETHUSDT",1732190935730,[[3195.84,23.755],[3195.68,0.1],[3195.66,1.4],[3195.64,0.007],[3195.62,0.007]],[[3195.85,9.645],[3195.87,0.8],[3195.92,11.635],[3195.97,0.63],[3195.98,0.947]]]
["binance-futures","ETHUSDT",1732190998230,[[3191.95,36.801],[3191.93,0.007],[3191.91,0.007],[3191.9,0.007],[3191.88,0.007]],[[3191.96,11.072],[3191.97,0.007],[3191.99,1.014],[3192.0,16.442],[3192.01,0.05]]]
["binance-futures","ETHUSDT",1732191006687,[[3192.84,45.986],[3192.82,0.007],[3192.8,0.907],[3192.79,0.007],[3192.73,0.025]],[[3192.85,13.673],[3192.86,0.007],[3192.87,0.007],[3192.9,0.007],[3192.92,0.4]]]
["binance-futures","ETHUSDT",1732191055151,[[3198.14,17.207],[3198.08,0.064],[3198.0,10.781],[3197.97,0.015],[3197.94,0.015]],[[3198.15,45.091],[3198.16,0.124],[3198.19,1.4],[3198.2,0.907],[3198.24,0.014]]]
["binance-futures","ETHUSDT",1732191117728,[[3201.28,65.28],[3201.25,0.014],[3201.22,0.007],[3201.21,0.144],[3201.2,2.793]],[[3201.29,5.83],[3201.33,0.022],[3201.36,0.015],[3201.37,0.014],[3201.38,0.5]]]
["binance-futures","ETHUSDT",1732191126220,[[3202.19,46.937],[3202.18,0.381],[3202.17,3.374],[3202.13,1.4],[3202.12,1.767]],[[3202.2,23.917],[3202.23,0.029],[3202.31,0.017],[3202.4,0.907],[3202.41,0.065]]]
["binance-futures","ETHUSDT",1732191174666,[[3203.7,30.395],[3203.68,0.007],[3203.67,0.015],[3203.65,0.064],[3203.62,1.533]],[[3203.71,93.505],[3203.72,0.01],[3203.73,3.468],[3203.74,3.069],[3203.75,7.39]]]
["binance-futures","ETHUSDT",1732191237009,[[3217.39,2.896],[3217.38,0.7],[3217.36,1.0],[3217.33,1.3],[3217.3,0.364]],[[3217.4,47.211],[3217.5,0.007],[3217.52,3.0],[3217.58,3.014],[3217.59,0.9]]]
["binance-futures","ETHUSDT",1732191245494,[[3215.57,3.317],[3215.54,0.014],[3215.51,0.014],[3215.5,1.039],[3215.44,0.056]],[[3215.58,73.249],[3215.6,0.014],[3215.63,0.014],[3215.64,0.113],[3215.69,0.014]]]
["binance-futures","ETHUSDT",1732191307975,[[3220.8,29.739],[3220.79,0.015],[3220.77,0.015],[3220.76,0.007],[3220.75,0.007]],[[3220.81,11.94],[3220.97,3.169],[3220.99,0.018],[3221.0,0.921],[3221.12,3.695]]]
["binance-futures","ETHUSDT",1732191356133,[[3222.1,27.154],[3222.0,1.531],[3221.98,0.026],[3221.97,0.015],[3221.92,0.624]],[[3222.11,1.488],[3222.12,0.015],[3222.13,0.4],[3222.18,0.79],[3222.19,0.8]]]
["binance-futures","ETHUSDT",1732191364568,[[3224.38,14.971],[3224.37,11.863],[3224.33,0.331],[3224.31,0.007],[3224.23,0.271]],[[3224.39,18.112],[3224.4,0.045],[3224.43,0.407],[3224.45,0.021],[3224.46,0.014]]]
["binance-futures","ETHUSDT",1732191426783,[[3236.51,3.671],[3236.5,3.094],[3236.49,0.389],[3236.42,21.455],[3236.4,0.907]],[[3236.52,3.111],[3236.62,2.609],[3236.64,1.4],[3236.7,1.4],[3236.74,0.1]]]
["binance-futures","ETHUSDT",1732191474845,[[3245.1,4.256],[3245.09,30.271],[3245.08,47.301],[3245.07,6.748],[3245.06,4.432]],[[3245.11,1.026],[3245.12,0.007],[3245.22,0.03],[3245.24,0.007],[3245.28,0.007]]]
["binance-futures","ETHUSDT",1732191497343,[[3248.48,31.459],[3248.4,0.907],[3248.39,1.131],[3248.37,0.01],[3248.3,1.543]],[[3248.49,11.698],[3248.5,0.007],[3248.57,0.688],[3248.58,0.108],[3248.61,0.007]]]
["binance-futures","ETHUSDT",1732191545480,[],[[3244.39,3.72],[3244.4,7.322],[3244.41,23.236],[3244.46,1.4],[3244.5,12.552]]]
["binance-futures","ETHUSDT",1732191593730,[[3244.94,10.299],[3244.93,0.007],[3244.8,0.914],[3244.68,1.455],[3244.67,0.014]],[[3244.95,14.016],[3244.96,0.007],[3244.99,0.017],[3245.01,0.092],[3245.14,0.942]]]
["binance-futures","ETHUSDT",1732191616333,[[3248.37,47.884],[3248.36,0.007],[3248.35,0.007],[3248.33,0.007],[3248.29,0.91]],[[3248.38,1.612],[3248.41,0.014],[3248.48,0.017],[3248.5,0.321],[3248.51,0.007]]]
["binance-futures","ETHUSDT",1732191664787,[[3247.13,18.026],[3247.06,0.021],[3247.01,0.619],[3247.0,1.334],[3246.97,0.021]],[[3247.14,23.42],[3247.15,0.014],[3247.18,0.024],[3247.19,3.388],[3247.2,1.005]]]
["binance-futures","ETHUSDT",1732191713245,[[3249.28,4.821],[3249.24,0.015],[3249.23,0.007],[3249.12,0.029],[3249.04,0.035]],[[3249.29,83.939],[3249.3,6.0],[3249.31,0.007],[3249.32,0.007],[3249.33,1.778]]]
["binance-futures","ETHUSDT",1732191735711,[[3240.41,4.419],[3240.39,0.015],[3240.38,2.373],[3240.37,0.007],[3240.36,0.015]],[[3240.42,49.496],[3240.43,0.364],[3240.48,1.155],[3240.51,9.0],[3240.55,1.155]]]
["binance-futures","ETHUSDT",1732191783992,[[3248.65,20.139],[3248.62,0.317],[3248.51,0.408],[3248.47,3.164],[3248.45,0.942]],[[3248.66,10.078],[3248.68,16.927],[3248.73,0.03],[3248.77,0.628],[3248.91,2.102]]]
["binance-futures","ETHUSDT",1732191826213,[[3251.96,57.099],[3251.95,0.382],[3251.94,0.014],[3251.89,1.549],[3251.88,0.007]],[[3251.97,144.243],[3251.99,12.969],[3252.0,38.986],[3252.01,0.244],[3252.03,0.155]]]
["binance-futures","ETHUSDT",1732191854772,[[3267.99,52.976],[3267.97,0.617],[3267.96,1.549],[3267.95,21.945],[3267.84,0.092]],[[3268.0,128.049],[3268.01,1.176],[3268.04,0.592],[3268.05,2.014],[3268.06,0.007]]]
["binance-futures","ETHUSDT",1732191902764,[[3277.23,21.925],[3277.07,0.061],[3277.05,0.029],[3276.99,0.616],[3276.98,0.36]],[[3277.24,11.146],[3277.26,20.36],[3277.4,0.907],[3277.43,0.27],[3277.44,16.948]]]
["binance-futures","ETHUSDT",1732191925192,[[3273.4,38.667],[3273.39,1.197],[3273.28,0.082],[3273.23,3.907],[3273.21,1.407]],[[3273.41,2.873],[3273.43,0.014],[3273.45,0.007],[3273.46,0.014],[3273.48,0.007]]]
["binance-futures","ETHUSDT",1732191973253,[[3275.99,12.396],[3275.98,0.007],[3275.95,0.007]],[[3276.0,5.922],[3276.01,0.007],[3276.04,0.007],[3276.09,0.018],[3276.1,0.007]]]
["binance-futures","ETHUSDT",1732192021500,[[3277.19,11.751],[3277.16,0.007],[3277.05,0.007],[3277.01,2.778],[3277.0,4.116]],[[3277.2,11.614],[3277.21,0.007],[3277.22,0.007],[3277.24,0.007],[3277.25,0.007]]]
["binance-futures","ETHUSDT",1732192044014,[[3278.99,3.768],[3278.96,0.007],[3278.89,1.495],[3278.88,1.339],[3278.86,0.062]],[[3279.0,22.251],[3279.01,0.628],[3279.04,0.025],[3279.07,0.007],[3279.08,0.007]]]
["binance-futures","ETHUSDT",1732192092154,[[3297.6,0.298],[3297.53,0.017],[3297.51,0.007],[3297.47,0.113],[3297.43,0.933]],[[3297.61,23.764],[3297.75,0.4],[3297.81,0.849],[3298.01,0.05],[3298.05,5.657]]]
["binance-futures","ETHUSDT",1732192114605,[[3294.02,4.303],[3293.99,3.55],[3293.92,15.758],[3293.91,14.326],[3293.89,0.612]],[[3294.27,0.007],[3294.28,1.483],[3294.29,1.623],[3294.32,0.068],[3294.33,0.007]]]
["binance-futures","ETHUSDT",1732192162753,[[3294.97,15.22],[3294.84,4.922],[3294.73,0.06],[3294.72,0.062],[3294.71,16.692]],[[3294.98,11.279],[3294.99,0.032],[3295.0,0.907],[3295.02,0.007],[3295.05,0.007]]]
["binance-futures","ETHUSDT",1732192210922,[[3295.4,8.284],[3295.37,0.007],[3295.36,0.007],[3295.3,0.007],[3295.29,0.007]],[[3295.41,4.542],[3295.56,1.868],[3295.59,28.278],[3295.6,2.856],[3295.74,6.551]]]
["binance-futures","ETHUSDT",1732192233435,[[3299.08,10.687],[3299.01,0.01],[3299.0,9.343],[3298.86,0.032],[3298.8,1.524]],[[3299.09,40.781],[3299.1,29.588],[3299.16,0.455],[3299.17,0.61],[3299.2,0.907]]]
["binance-futures","ETHUSDT",1732192281565,[[3292.69,18.722],[3292.66,1.0],[3292.65,0.506],[3292.64,0.055],[3292.5,0.007]],[[3292.7,7.399],[3292.75,0.007],[3292.78,0.014],[3292.8,0.907],[3292.81,0.007]]]
["binance-futures","ETHUSDT",1732192343763,[[3301.69,11.109],[3301.6,0.907],[3301.59,0.4],[3301.58,2.476]],[[3301.7,10.071],[3301.75,0.007],[3301.78,0.007],[3301.8,0.907],[3301.81,0.01]]]
["binance-futures","ETHUSDT",1732192352208,[[3298.59,22.466],[3298.57,0.018],[3298.55,0.381],[3298.4,10.907],[3298.39,1.033]],[[3298.6,15.129],[3298.62,7.822],[3298.68,0.269],[3298.71,1.245],[3298.8,0.328]]]
["binance-futures","ETHUSDT",1732192400425,[[3301.38,17.58],[3301.36,0.199],[3301.35,0.007],[3301.21,14.385],[3301.2,4.635]],[[3301.39,3.389],[3301.4,0.907],[3301.47,0.608],[3301.69,0.32],[3301.7,0.075]]]
["binance-futures","ETHUSDT",1732192462504,[[3280.69,16.215],[3280.66,5.131],[3280.51,0.064],[3280.45,1.277],[3280.39,1.823]],[[3280.7,2.443],[3280.72,0.007],[3280.76,0.018],[3280.78,0.007],[3280.79,0.007]]]
["binance-futures","ETHUSDT",1732192510515,[[3278.14,2.933],[3278.13,0.007],[3278.12,2.313],[3278.09,0.272],[3278.06,0.014]],[[3278.15,230.125],[3278.16,0.021],[3278.2,0.907],[3278.21,0.608],[3278.24,1.575]]]
["binance-futures","ETHUSDT",1732192518949,[[3283.4,14.798],[3283.37,0.007],[3283.36,0.007],[3283.35,0.007],[3283.33,0.014]],[[3283.41,5.229],[3283.42,0.007],[3283.49,0.608],[3283.6,0.907],[3283.62,0.014]]]
["binance-futures","ETHUSDT",1732192581058,[[3296.39,20.557],[3296.38,4.7],[3296.37,0.015],[3296.36,1.4],[3296.35,0.014]],[[3296.4,11.828],[3296.43,0.022],[3296.46,0.015],[3296.49,0.015],[3296.5,0.007]]]
["binance-futures","ETHUSDT",1732192629293,[[3290.45,18.388],[3290.43,0.015],[3290.42,0.007],[3290.41,0.007],[3290.4,0.015]],[[3290.46,11.931],[3290.48,0.615],[3290.5,0.007],[3290.53,0.007],[3290.6,0.914]]]
["binance-futures","ETHUSDT",1732192651832,[[3293.68,9.486],[3293.67,0.01],[3293.66,17.152],[3293.65,0.007],[3293.64,0.007]],[[3293.69,4.301],[3293.7,0.007],[3293.71,0.007],[3293.73,0.007],[3293.93,0.111]]]
["binance-futures","ETHUSDT",1732192700123,[[3298.4,27.418],[3298.39,0.007],[3298.38,0.015],[3298.37,0.007],[3298.35,0.015]],[[3298.41,12.519],[3298.42,0.007],[3298.44,0.022],[3298.45,0.007],[3298.47,0.015]]]
["binance-futures","ETHUSDT",1732192748385,[[3287.45,8.606],[3287.42,0.014],[3287.4,0.907],[3287.39,0.007],[3287.38,0.007]],[[3287.46,5.042],[3287.48,0.007],[3287.6,0.907],[3287.7,0.34],[3287.83,5.088]]]
["binance-futures","ETHUSDT",1732192770961,[[3287.19,35.596],[3287.17,18.201],[3287.16,0.007],[3287.15,0.007],[3287.13,0.007]],[[3287.2,0.938],[3287.21,0.093],[3287.24,0.007],[3287.25,0.043],[3287.27,0.007]]]
["binance-futures","ETHUSDT",1732192819377,[[3293.94,29.866],[3293.87,0.014],[3293.84,0.693],[3293.78,0.021],[3293.24,0.625]],[[3293.95,0.702],[3293.97,0.339],[3294.0,0.045],[3294.02,0.007],[3294.03,0.015]]]
["binance-futures","ETHUSDT",1732192841950,[[3293.74,47.898],[3293.72,1.031],[3293.71,0.007],[3293.68,0.622]],[[3293.75,9.69],[3293.76,0.015],[3293.8,0.183],[3293.81,0.007],[3293.82,0.015]]]
["binance-futures","ETHUSDT",1732192890502,[[3300.31,55.999],[3300.3,0.007],[3300.28,1.014],[3300.27,0.017],[3300.26,0.018]],[[3300.32,0.687],[3300.37,0.007],[3300.38,0.375],[3300.39,0.607],[3300.45,0.024]]]
["binance-futures","ETHUSDT",1732192938852,[[3302.05,30.436],[3302.02,1.523],[3302.01,0.933],[3302.0,1.521],[3301.99,1.162]],[[3302.06,4.958],[3302.25,0.007],[3302.3,0.075],[3302.36,0.324],[3302.5,0.014]]]
["binance-futures","ETHUSDT",1732192961378,[[3305.81,3.922],[3305.61,16.69],[3305.44,0.672],[3305.41,7.411],[3305.4,21.213]],[[3305.82,16.377],[3305.84,0.607],[3305.89,0.607],[3305.9,6.806],[3305.91,12.167]]]
["binance-futures","ETHUSDT",1732193009451,[[3310.0,5.848],[3309.97,0.007],[3309.94,0.07],[3309.93,4.408],[3309.92,12.55]],[[3310.01,19.242],[3310.04,0.978],[3310.11,0.607],[3310.2,3.463],[3310.21,0.607]]]
["binance-futures","ETHUSDT",1732193057684,[[3318.39,39.376],[3318.38,10.81],[3318.32,0.672],[3318.23,6.69],[3318.22,4.262]],[[3318.4,2.986],[3318.6,3.06],[3318.71,2.716],[3318.76,1.5],[3318.77,0.944]]]
["binance-futures","ETHUSDT",1732193080194,[[3319.2,21.926],[3319.18,0.007],[3319.16,0.007],[3319.04,2.427],[3319.03,0.007]],[[3319.21,43.427],[3319.23,0.015],[3319.24,0.642],[3319.25,2.007],[3319.32,0.022]]]
["binance-futures","ETHUSDT",1732193140855,[[3304.31,12.424],[3304.3,0.007],[3304.29,0.015],[3304.28,1.237],[3304.27,0.01]],[[3304.32,7.143],[3304.34,0.007],[3304.35,0.007],[3304.4,0.907],[3304.42,0.007]]]
["binance-futures","ETHUSDT",1732193150795,[[3307.75,5.443],[3307.74,5.415],[3307.71,0.015],[3307.6,0.907]],[[3307.76,22.938],[3307.77,0.022],[3307.8,0.929],[3307.84,0.007],[3307.85,0.007]]]
["binance-futures","ETHUSDT",1732193199038,[[3313.79,0.427],[3313.74,0.4],[3313.6,0.907],[3313.55,0.06]],[[3313.8,17.541],[3313.95,0.007],[3313.97,4.282],[3313.99,0.414],[3314.23,2.23]]]
["binance-futures","ETHUSDT",1732193247351,[[3308.0,4.81],[3307.99,0.007],[3307.93,0.007],[3307.84,0.007],[3307.82,0.007]],[[3308.01,23.004],[3308.02,1.566],[3308.04,0.015],[3308.05,0.007],[3308.07,0.022]]]
["binance-futures","ETHUSDT",1732193269882,[[3314.79,17.631],[3314.78,17.46],[3314.77,13.96],[3314.74,21.83],[3314.72,0.381]],[[3314.8,0.076],[3314.89,0.314],[3314.94,0.007],[3314.99,3.148],[3315.0,71.34]]]
["binance-futures","ETHUSDT",1732193318328,[[3314.26,13.23],[3314.25,0.029],[3314.24,0.007],[3314.22,1.272],[3314.21,7.504]],[[3314.27,5.659],[3314.28,0.007],[3314.29,0.007],[3314.31,0.007],[3314.77,2.763]]]
["binance-futures","ETHUSDT",1732193367201,[[3313.0,11.498],[3312.9,4.246],[3312.89,0.337],[3312.88,0.604],[3312.87,0.007]],[[3313.01,11.897],[3313.18,2.681],[3313.2,0.914],[3313.24,0.381],[3313.28,0.082]]]
["binance-futures","ETHUSDT",1732193390055,[[3314.79,83.624],[3314.67,0.162],[3314.61,1.604],[3314.6,0.924],[3314.56,2.925]],[[3314.8,10.548],[3314.82,0.007],[3314.88,3.405],[3314.96,0.604],[3314.98,0.054]]]
["binance-futures","ETHUSDT",1732193438610,[],[[3315.28,11.225],[3315.36,3.651],[3315.37,35.734],[3315.4,0.914],[3315.44,0.604]]]
["binance-futures","ETHUSDT",1732193501263,[[3312.79,29.463],[3312.74,0.05],[3312.61,0.631],[3312.6,0.907],[3312.55,0.075]],[[3312.8,17.337],[3312.84,3.4],[3312.88,0.604],[3312.9,0.87],[3312.96,1.51]]]
["binance-futures","ETHUSDT",1732193509905,[[3311.1,4.769],[3311.07,0.214],[3311.05,0.026],[3311.04,0.06],[3311.0,4.879]],[[3311.11,46.873],[3311.13,1.415],[3311.16,0.015],[3311.17,1.507],[3311.42,2.145]]]
["binance-futures","ETHUSDT",1732193558393,[[3309.83,15.899],[3309.82,0.007],[3309.81,0.022],[3309.8,0.914],[3309.79,0.007]],[[3309.84,27.817],[3309.85,0.007],[3309.86,0.007],[3309.88,0.007],[3309.89,0.007]]]
["binance-futures","ETHUSDT",1732193621048,[[3310.05,2.358],[3310.02,0.007],[3310.0,0.007],[3309.99,0.007],[3309.9,0.022]],[[3310.06,56.407],[3310.08,0.089],[3310.09,0.007],[3310.11,0.007],[3310.12,0.007]]]
["binance-futures","ETHUSDT",1732193629653,[[3310.32,29.78],[3310.31,0.2],[3310.28,0.317],[3310.27,0.187],[3310.25,0.204]],[[3310.33,29.0],[3310.36,0.036],[3310.4,0.989],[3310.45,0.054],[3310.5,0.626]]]
["binance-futures","ETHUSDT",1732193692984,[[3306.53,14.806],[3306.51,3.185],[3306.49,0.007],[3306.3,0.022],[3306.29,27.78]],[[3306.54,33.935],[3306.55,4.471],[3306.56,5.517],[3306.58,3.252],[3306.59,1.51]]]
["binance-futures","ETHUSDT",1732193741579,[[3314.99,24.515],[3314.98,0.007],[3314.96,0.177],[3314.95,0.007],[3314.93,0.007]],[[3315.0,25.595],[3315.02,0.169],[3315.05,0.007],[3315.07,0.014],[3315.08,0.017]]]
["binance-futures","ETHUSDT",1732193750336,[[3312.8,32.112],[3312.79,2.534],[3312.5,0.042],[3312.41,0.404],[3312.3,0.022]],[[3312.81,68.022],[3312.82,0.314],[3312.85,0.046],[3312.86,17.084],[3312.87,0.079]]]
["binance-futures","ETHUSDT",1732193813459,[[3312.23,35.291],[3312.21,0.007],[3312.2,1.134],[3312.19,0.007],[3312.17,0.558]],[[3312.24,1.499],[3312.25,0.007],[3312.27,0.007],[3312.28,0.007],[3312.3,0.014]]]
["binance-futures","ETHUSDT",1732193862204,[[3305.0,421.996],[3304.99,0.019],[3304.98,0.077],[3304.95,0.022],[3304.93,0.042]],[[3305.01,25.259],[3305.02,2.0],[3305.03,0.007],[3305.04,0.035],[3305.05,3.146]]]
["binance-futures","ETHUSDT",1732193870710,[[3304.62,20.629],[3304.61,1.068],[3304.6,1.134],[3304.56,0.604],[3304.55,0.007]],[[3304.63,16.036],[3304.64,0.014],[3304.65,0.022],[3304.68,0.022],[3304.69,0.014]]]
["binance-futures","ETHUSDT",1732193932997,[[3294.15,2.241],[3294.13,0.008],[3294.12,0.015],[3294.11,0.13],[3294.05,0.024]],[[3294.16,39.811],[3294.17,0.007],[3294.19,0.007],[3294.2,1.141],[3294.23,0.007]]]
["binance-futures","ETHUSDT",1732193981313,[[3288.6,19.592],[3288.59,11.918],[3288.58,0.007],[3288.57,0.007],[3288.45,6.848]],[[3288.61,2.789],[3288.63,0.007],[3288.79,0.01],[3288.8,1.871],[3288.85,0.06]]]
["binance-futures","ETHUSDT",1732194003851,[[3290.83,8.95],[3290.81,22.203],[3290.8,9.564],[3290.79,2.0],[3290.78,0.007]],[[3290.96,1.471],[3290.98,0.02],[3290.99,0.08],[3291.0,36.475],[3291.01,0.036]]]
["binance-futures","ETHUSDT",1732194052084,[[3303.99,11.113],[3303.97,0.007],[3303.96,0.007],[3303.92,0.612],[3303.9,0.007]],[[3304.0,39.721],[3304.02,0.007],[3304.06,0.007],[3304.08,0.007],[3304.09,0.007]]]
["binance-futures","ETHUSDT",1732194100256,[[3304.39,30.305],[3304.36,0.007],[3304.27,11.545],[3304.26,2.748],[3304.25,0.007]],[[3304.4,15.163],[3304.45,0.023],[3304.5,0.022],[3304.53,0.015],[3304.55,0.007]]]
["binance-futures","ETHUSDT",1732194123010,[],[[3306.46,0.148],[3306.49,3.384],[3306.52,3.908],[3306.53,4.971],[3306.54,4.976]]]
["binance-futures","ETHUSDT",1732194171475,[[3308.25,31.291],[3308.23,7.982],[3308.22,7.982],[3308.21,7.982],[3308.2,2.534]],[[3308.26,0.875],[3308.27,0.62],[3308.28,0.007],[3308.32,0.62],[3308.4,1.232]]]
["binance-futures","ETHUSDT",1732194220300,[[3310.24,1.017],[3310.2,1.141],[3310.0,1.208],[3309.95,0.01],[3309.94,9.183]],[[3310.25,49.77],[3310.26,0.147],[3310.27,1.512],[3310.32,0.605],[3310.4,1.216]]]
["binance-futures","ETHUSDT",1732194243132,[[3310.68,0.015],[3310.65,0.015]],[[3310.69,51.617],[3310.79,8.388],[3310.8,31.206],[3310.81,62.65],[3310.88,0.687]]]
["binance-futures","ETHUSDT",1732194292260,[[3311.62,7.974],[3311.5,2.565],[3311.45,0.007],[3311.39,4.731],[3311.38,0.104]],[[3311.63,49.951],[3311.64,0.007],[3311.66,0.007],[3311.67,0.007],[3311.69,0.007]]]
["binance-futures","ETHUSDT",1732194315485,[[3311.79,1.093],[3311.78,0.007],[3311.77,0.007],[3311.75,0.007],[3311.73,0.007]],[[3311.8,27.23],[3311.82,0.007],[3311.84,0.007],[3311.87,0.014],[3311.89,0.007]]]
["binance-futures","ETHUSDT",1732194364763,[[3316.2,104.328],[3316.19,0.018],[3316.16,1.09],[3316.15,1.501]],[[3316.21,189.544],[3316.27,0.007],[3316.45,0.082],[3316.47,2.183],[3316.74,0.136]]]
["binance-futures","ETHUSDT",1732194417803,[[3329.68,183.38],[3329.67,0.007],[3329.64,0.017],[3329.63,29.886],[3329.6,0.007]],[[3329.69,26.459],[3329.71,0.007],[3329.73,0.007],[3329.74,0.007],[3329.76,0.105]]]
["binance-futures","ETHUSDT",1732194435666,[[3331.26,3.915],[3331.25,0.107],[3331.23,0.032],[3331.2,1.254],[3331.12,0.007]],[[3331.27,49.161],[3331.36,4.285],[3331.38,0.098],[3331.4,1.134],[3331.43,3.901]]]
["binance-futures","ETHUSDT",1732194483818,[[3340.33,28.926],[3340.32,0.088],[3340.31,0.006],[3340.29,0.006],[3340.28,0.006]],[[3340.34,0.781],[3340.37,0.006],[3340.38,0.006],[3340.4,0.006],[3340.44,0.45]]]
["binance-futures","ETHUSDT",1732194546002,[[3335.16,75.995],[3335.13,0.021],[3335.09,0.012],[3335.05,1.5],[3335.04,0.015]],[[3335.17,35.346],[3335.18,0.006],[3335.19,0.008],[3335.2,1.134],[3335.21,0.006]]]
["binance-futures","ETHUSDT",1732194554525,[],[[3339.44,17.508],[3339.45,20.676],[3339.46,5.366],[3339.49,11.839],[3339.5,4.126]]]
["binance-futures","ETHUSDT",1732194602778,[[3338.92,6.213],[3338.86,1.07],[3338.85,2.306],[3338.81,0.01]],[[3338.93,20.409],[3338.97,0.006],[3338.98,0.008],[3339.0,1.362],[3339.01,0.714]]]
["binance-futures","ETHUSDT",1732194665238,[[3341.82,11.385],[3341.74,0.006],[3341.73,0.015],[3341.58,0.021]],[[3341.83,27.392],[3341.84,4.732],[3341.85,0.015],[3341.86,0.006],[3341.87,0.006]]]
["binance-futures","ETHUSDT",1732194673822,[[3343.99,27.582],[3343.97,22.551],[3343.96,9.5],[3343.95,58.952],[3343.94,14.27]],[[3344.0,549.469],[3344.03,0.006],[3344.04,0.596],[3344.05,0.026],[3344.06,0.018]]]
["binance-futures","ETHUSDT",1732194721941,[[3347.07,8.342],[3347.06,0.053],[3347.04,0.006],[3346.95,0.006],[3346.86,0.053]],[[3347.08,5.362],[3347.09,0.006],[3347.1,0.021],[3347.13,0.006],[3347.21,16.429]]]
["binance-futures","ETHUSDT",1732194784347,[[3351.57,49.65],[3351.56,0.006],[3351.54,0.021],[3351.53,0.006],[3351.52,1.5]],[[3351.58,308.914],[3351.59,0.024],[3351.6,0.021],[3351.62,0.281],[3351.63,0.021]]]
["binance-futures","ETHUSDT",1732194792837,[[3355.31,64.71],[3355.27,1.4],[3355.24,0.016],[3355.2,1.134],[3355.19,1.4]],[[3355.32,0.887],[3355.36,0.2],[3355.5,0.2],[3355.58,0.903],[3355.61,0.027]]]
["binance-futures","ETHUSDT",1732194854939,[[3365.03,0.25],[3365.01,0.021],[3365.0,6.511],[3364.99,1.019],[3364.98,0.021]],[[3365.04,37.329],[3365.05,1.516],[3365.07,3.781],[3365.08,0.381],[3365.1,0.381]]]
["binance-futures","ETHUSDT",1732194903114,[[3366.72,12.314]],[[3366.73,56.611],[3366.75,0.01],[3366.76,1.556],[3366.77,0.01],[3366.8,1.134]]]
["binance-futures","ETHUSDT",1732194911553,[[3365.71,18.109],[3365.7,0.006],[3365.68,0.006],[3365.66,0.006],[3365.65,0.006]],[[3365.72,18.307],[3365.74,0.006],[3365.79,0.624],[3365.82,0.021],[3365.84,0.006]]]
["binance-futures","ETHUSDT",1732194973752,[[3353.97,10.545],[3353.84,0.006],[3353.83,0.006],[3353.81,0.006],[3353.76,0.012]],[[3353.98,20.995],[3354.0,1.179],[3354.05,0.597],[3354.08,0.082],[3354.2,3.83]]]
["binance-futures","ETHUSDT",1732195021889,[[3342.6,31.151],[3342.59,0.015],[3342.57,0.021]],[[3342.61,5.883],[3342.63,0.031],[3342.66,0.036],[3342.69,0.021],[3342.7,0.006]]]
["binance-futures","ETHUSDT",1732195044403,[[3348.0,9.78],[3347.79,0.026],[3347.75,1.412],[3347.69,0.006],[3347.65,0.016]],[[3348.01,22.81],[3348.05,0.006],[3348.08,0.603],[3348.16,0.082],[3348.17,0.897]]]
["binance-futures","ETHUSDT",1732195092917,[[3350.99,27.083],[3350.97,0.081],[3350.94,0.071],[3350.92,0.006],[3350.91,0.027]],[[3351.0,20.084],[3351.01,0.006],[3351.02,0.01],[3351.03,5.397],[3351.04,0.006]]]
["binance-futures","ETHUSDT",1732195141327,[[3352.07,9.435],[3352.06,0.006],[3352.05,0.027],[3352.02,0.021],[3351.99,0.021]],[[3352.08,37.578],[3352.09,1.4],[3352.11,0.015],[3352.12,0.006],[3352.13,0.597]]]
["binance-futures","ETHUSDT",1732195164031,[[3345.4,34.917],[3345.37,0.006],[3345.36,0.603],[3345.33,0.006],[3345.3,0.012]],[[3345.41,17.198],[3345.42,0.027],[3345.44,0.597],[3345.45,0.021],[3345.46,1.505]]]
["binance-futures","ETHUSDT",1732195212671,[[3349.08,0.015],[3349.01,0.025],[3348.87,0.137],[3348.8,1.149],[3348.75,5.628]],[[3349.1,33.162],[3349.12,1.608],[3349.15,10.76],[3349.17,0.127],[3349.18,11.945]]]
["binance-futures","ETHUSDT",1732195261209,[[3345.99,41.768],[3345.92,0.006],[3345.84,0.23],[3345.83,0.006],[3345.76,0.257]],[[3346.0,92.779],[3346.02,0.021],[3346.03,0.012],[3346.05,0.021],[3346.06,0.006]]]
["binance-futures","ETHUSDT",1732195283857,[[3350.18,3.047],[3350.17,0.012],[3350.04,0.404],[3350.03,2.692]],[[3350.19,39.96],[3350.2,1.148],[3350.22,0.015],[3350.25,0.021],[3350.28,0.015]]]
["binance-futures","ETHUSDT",1732195332414,[[3349.67,4.426],[3349.61,0.358],[3349.6,0.006],[3349.54,0.977],[3349.53,0.016]],[[3349.68,71.69],[3349.69,0.012],[3349.71,0.015],[3349.72,0.006],[3349.73,0.006]]]
["binance-futures","ETHUSDT",1732195355332,[[3348.6,54.907],[3348.59,0.012],[3348.54,0.232],[3348.53,0.006],[3348.52,0.006]],[[3348.61,18.855],[3348.62,0.006],[3348.64,0.609],[3348.68,0.012],[3348.8,0.012]]]
["binance-futures","ETHUSDT",1732195404244,[[3354.64,3.205],[3354.6,0.006],[3354.58,0.006],[3354.55,0.006],[3354.54,0.016]],[[3354.65,77.311],[3354.66,6.702],[3354.67,0.006],[3354.69,0.006],[3354.7,0.016]]]
["binance-futures","ETHUSDT",1732195453215,[[3351.99,41.879],[3351.98,0.006],[3351.96,0.006],[3351.92,0.631],[3351.91,0.006]],[[3352.0,6.319],[3352.04,0.006],[3352.05,0.009],[3352.07,0.006],[3352.21,11.733]]]
["binance-futures","ETHUSDT",1732195476063,[[3346.11,3.22],[3346.1,0.056],[3346.09,2.145],[3346.08,0.03],[3346.04,0.019]],[[3346.12,37.171],[3346.13,0.006],[3346.16,0.619],[3346.17,4.952],[3346.19,0.006]]]
["binance-futures","ETHUSDT",1732195524284,[[3341.2,25.641],[3341.15,1.462],[3341.13,0.006],[3341.05,0.015],[3341.03,0.006]],[[3341.21,10.707],[3341.29,0.055],[3341.39,0.025],[3341.4,1.731],[3341.45,0.32]]]
["binance-futures","ETHUSDT",1732195572951,[[3336.36,30.947],[3336.35,0.012],[3336.33,4.914],[3336.32,0.012],[3336.3,0.006]],[[3336.37,7.809],[3336.38,0.006],[3336.41,0.012],[3336.47,0.061],[3336.48,0.006]]]
["binance-futures","ETHUSDT",1732195595465,[[3335.7,12.743],[3335.68,0.028],[3335.66,0.381],[3335.65,0.006],[3335.64,0.006]],[[3335.71,3.819],[3335.75,0.01],[3335.8,1.146],[3335.83,0.006],[3335.84,0.006]]]
["binance-futures","ETHUSDT",1732195644040,[[3342.12,19.999],[3342.1,0.006],[3342.04,4.225],[3342.03,0.006],[3342.0,1.146]],[[3342.13,14.99],[3342.15,0.012],[3342.17,6.2],[3342.19,12.412],[3342.24,0.106]]]
["binance-futures","ETHUSDT",1732195667058,[[3342.96,17.323],[3342.94,0.006],[3342.89,0.006],[3342.88,0.604],[3342.87,0.006]],[[3342.97,4.313],[3343.0,0.006],[3343.05,0.217],[3343.07,0.006],[3343.31,54.43]]]
["binance-futures","ETHUSDT",1732195738009,[[3344.13,14.154],[3344.12,0.006],[3344.11,0.006],[3344.09,0.006],[3344.08,0.006]],[[3344.14,38.129],[3344.15,0.438],[3344.16,0.598],[3344.17,0.006],[3344.2,1.14]]]
["binance-futures","ETHUSDT",1732195765876,[[3344.95,32.993],[3344.94,0.127],[3344.93,2.122],[3344.86,0.006],[3344.85,2.203]],[[3344.96,18.735],[3345.0,46.296],[3345.01,0.006],[3345.02,0.006],[3345.05,0.012]]]
["binance-futures","ETHUSDT",1732195788650,[[3351.44,16.049],[3351.35,0.006],[3351.25,2.538],[3351.23,1.492],[3351.21,0.196]],[[3351.45,3.932],[3351.47,0.006],[3351.48,0.006],[3351.5,0.006],[3351.7,0.065]]]
["binance-futures","ETHUSDT",1732195837289,[[3348.15,1.505],[3348.1,0.006],[3348.0,16.601],[3347.91,4.213],[3347.85,2.994]],[[3348.16,18.188],[3348.19,7.322],[3348.2,7.322],[3348.21,31.844],[3348.25,7.322]]]
["binance-futures","ETHUSDT",1732195900219,[[3339.77,74.408],[3339.75,0.006],[3339.74,0.006],[3339.71,0.277],[3339.7,16.472]],[[3339.78,5.743],[3339.81,1.154],[3339.82,0.02],[3339.85,0.024],[3339.87,0.598]]]
["binance-futures","ETHUSDT",1732195908792,[[3339.99,154.326],[3339.98,1.648],[3339.96,2.006],[3339.95,3.538],[3339.91,0.086]],[[3340.0,780.443],[3340.1,0.394],[3340.11,0.034],[3340.14,0.018],[3340.16,0.014]]]
["binance-futures","ETHUSDT",1732195957319,[[3341.42,6.742],[3341.4,0.006],[3341.39,0.006],[3341.36,0.012],[3341.35,0.532]],[[3341.43,46.503],[3341.5,0.006],[3341.52,0.012],[3341.55,0.027],[3341.57,0.604]]]
["binance-futures","ETHUSDT",1732196020377,[[3345.86,22.134],[3345.84,0.006],[3345.83,0.006],[3345.81,0.018],[3345.8,0.49]],[[3345.87,4.653],[3345.95,0.01],[3345.96,0.006],[3346.0,1.134],[3346.04,0.015]]]
["binance-futures","ETHUSDT",1732196028995,[[3343.5,26.449],[3343.43,0.006],[3343.41,0.012],[3343.08,2.033]],[[3343.51,29.609],[3343.52,7.221],[3343.53,0.006],[3343.54,0.006],[3343.57,0.012]]]
["binance-futures","ETHUSDT",1732196077812,[[3342.99,15.939],[3342.98,0.006],[3342.97,0.006],[3342.94,0.019],[3342.83,5.77]],[[3343.0,9.116],[3343.11,0.149],[3343.12,0.604],[3343.13,0.006],[3343.18,0.055]]]
["binance-futures","ETHUSDT",1732196141127,[[3338.91,3.978],[3338.85,0.006]],[[3339.0,2.15],[3339.02,3.233],[3339.04,19.164],[3339.07,2.15],[3339.09,1.3]]]
["binance-futures","ETHUSDT",1732196189760,[[3340.12,0.723],[3340.02,0.021],[3340.01,0.006],[3339.99,0.015],[3339.96,0.015]],[[3340.13,33.138],[3340.16,0.082],[3340.2,1.134],[3340.22,0.006],[3340.23,4.317]]]
["binance-futures","ETHUSDT",1732196212571,[[3337.75,14.803],[3337.73,0.012],[3337.6,1.14],[3337.59,3.206],[3337.28,0.05]],[[3337.76,21.128],[3337.78,0.006],[3337.79,0.306],[3337.8,1.134],[3337.81,1.558]]]
["binance-futures","ETHUSDT",1732196261602,[[3338.51,0.906],[3338.5,0.012],[3338.46,0.015],[3338.45,0.061],[3338.44,0.012]],[[3338.52,30.33],[3338.53,1.504],[3338.56,0.012],[3338.59,0.006],[3338.6,1.195]]]
["binance-futures","ETHUSDT",1732196311217,[[3338.14,3.941],[3338.07,0.012],[3338.0,0.938],[3337.98,0.006],[3337.9,0.021]],[[3338.15,62.49],[3338.16,0.006],[3338.17,0.011],[3338.19,0.558],[3338.2,1.134]]]
["binance-futures","ETHUSDT",1732196334906,[[3336.34,14.886],[3336.32,0.006],[3336.31,0.006],[3336.28,0.012],[3336.27,0.006]],[[3336.35,55.186],[3336.36,0.021],[3336.37,0.006],[3336.38,0.006],[3336.39,0.015]]]
["binance-futures","ETHUSDT",1732196385074,[[3336.86,24.583],[3336.85,0.006],[3336.82,0.012],[3336.63,0.4],[3336.62,1.997]],[[3336.87,46.851],[3336.88,0.012],[3336.92,1.499],[3336.93,0.006],[3336.94,0.317]]]
["binance-futures","ETHUSDT",1732196408710,[[3333.84,25.926]],[[3333.85,14.974],[3333.86,0.06],[3333.96,0.015],[3333.98,0.216],[3333.99,0.251]]]
["binance-futures","ETHUSDT",1732196457834,[[3339.93,11.941],[3339.92,3.08],[3339.91,0.006],[3339.88,0.012],[3339.83,0.598]],[[3339.94,28.064],[3339.96,0.062],[3339.97,0.611],[3339.98,0.752],[3339.99,1.0]]]
["binance-futures","ETHUSDT",1732196506821,[[3343.7,19.016],[3343.68,0.027],[3343.65,0.021],[3343.63,0.006],[3343.62,0.021]],[[3343.71,25.337],[3343.72,1.793],[3343.73,0.006],[3343.74,0.006],[3343.76,0.599]]]
["binance-futures","ETHUSDT",1732196529715,[[3347.97,18.042],[3347.95,0.012],[3347.91,0.016],[3347.9,16.431],[3347.89,0.006]],[[3347.98,20.927],[3348.0,20.323],[3348.01,0.056],[3348.03,0.052],[3348.08,0.605]]]
["binance-futures","ETHUSDT",1732196578703,[[3350.27,8.359],[3350.24,0.006],[3350.23,0.006],[3350.21,0.006],[3350.2,0.012]],[[3350.28,51.204],[3350.29,0.006],[3350.3,0.006],[3350.31,1.699],[3350.32,0.006]]]
["binance-futures","ETHUSDT",1732196627260,[[3356.49,74.169],[3356.48,44.268],[3356.47,38.157],[3356.46,0.403],[3356.44,0.01]],[[3356.53,0.354],[3356.54,0.072],[3356.55,0.192],[3356.57,0.073],[3356.59,0.149]]]
["binance-futures","ETHUSDT",1732196650181,[[3353.12,9.865],[3353.1,0.027],[3353.09,0.006],[3353.07,0.021],[3353.06,2.225]],[[3353.13,16.385],[3353.15,0.006],[3353.16,0.006],[3353.2,1.732],[3353.22,0.012]]]
["binance-futures","ETHUSDT",1732196699807,[[3349.99,39.563],[3349.97,0.006],[3349.96,0.006],[3349.94,0.006],[3349.93,0.519]],[[3350.0,10.99],[3350.01,0.045],[3350.03,0.056],[3350.05,0.771],[3350.09,0.006]]]
["binance-futures","ETHUSDT",1732196722857,[[3350.99,6.536],[3350.98,0.474],[3350.97,0.006],[3350.95,0.006],[3350.94,0.006]],[[3351.0,35.694],[3351.01,0.006],[3351.03,0.006],[3351.04,0.006],[3351.06,0.006]]]
["binance-futures","ETHUSDT",1732196772529,[[3348.99,19.067],[3348.96,0.027],[3348.93,0.078],[3348.92,0.012],[3348.9,0.021]],[[3349.0,1.112],[3349.01,0.006],[3349.02,0.021],[3349.04,1.081],[3349.05,0.053]]]
["binance-futures","ETHUSDT",1732196822530,[[3346.16,38.122],[3346.15,5.02],[3346.14,0.018],[3346.13,7.322],[3346.12,50.008]],[[3346.17,1.94],[3346.26,0.012],[3346.32,0.006],[3346.38,0.059],[3346.5,2.632]]]
["binance-futures","ETHUSDT",1732196845457,[[3343.12,1.059],[3343.1,0.486],[3343.07,0.006],[3343.05,0.015],[3343.04,0.012]],[[3343.13,63.012],[3343.14,0.006],[3343.16,0.006],[3343.17,0.006],[3343.2,1.75]]]
["binance-futures","ETHUSDT",1732196895214,[[3346.72,41.417],[3346.71,0.006],[3346.7,0.006],[3346.68,0.006],[3346.67,0.006]],[[3346.73,7.167],[3346.76,0.202],[3346.79,0.006],[3346.8,1.167],[3346.82,5.562]]]
["binance-futures","ETHUSDT",1732196944809,[[3348.89,75.237],[3348.88,6.2],[3348.87,0.015],[3348.84,0.015]],[[3348.9,2.333],[3348.91,0.006],[3348.92,0.006],[3348.96,0.006],[3348.98,0.313]]]
["binance-futures","ETHUSDT",1732196967817,[[3348.57,15.987],[3348.56,0.006],[3348.55,0.006],[3348.53,0.006],[3348.52,0.006]],[[3348.58,41.485],[3348.59,4.873],[3348.6,1.134],[3348.61,0.018],[3348.64,0.598]]]
["binance-futures","ETHUSDT",1732197017720,[[3351.99,11.601],[3351.77,0.127],[3351.75,0.021],[3351.68,0.016],[3351.65,0.376]],[[3352.0,44.153],[3352.01,0.006],[3352.02,0.015],[3352.05,0.037],[3352.06,11.062]]]
["binance-futures","ETHUSDT",1732197080443,[[3354.38,75.633],[3354.37,0.006],[3354.34,0.006],[3354.33,0.006],[3354.31,1.406]],[[3354.39,1.832],[3354.4,0.006],[3354.43,0.118],[3354.44,0.909],[3354.45,0.083]]]
["binance-futures","ETHUSDT",1732197090932,[[3354.85,0.443],[3354.84,0.006],[3354.82,0.006],[3354.81,0.006],[3354.78,0.012]],[[3354.86,20.165],[3354.87,0.006],[3354.88,0.082],[3354.9,0.012],[3354.91,0.006]]]
["binance-futures","ETHUSDT",1732197140194,[[3348.12,9.461],[3348.07,0.865],[3348.06,0.021],[3348.05,0.015],[3348.02,0.012]],[[3348.13,26.441],[3348.14,0.006],[3348.15,0.006],[3348.17,0.006],[3348.24,0.603]]]
["binance-futures","ETHUSDT",1732197204131,[[3352.49,43.509],[3352.48,0.597],[3352.46,0.006],[3352.45,0.006],[3352.44,0.006]],[[3352.5,2.092],[3352.54,0.006],[3352.6,0.006],[3352.61,0.006],[3352.62,0.021]]]
["binance-futures","ETHUSDT",1732197213129,[[3352.48,38.854],[3352.46,0.006],[3352.45,0.006],[3352.44,0.006],[3352.43,0.412]],[[3352.49,19.676],[3352.51,0.006],[3352.58,0.006],[3352.59,0.012],[3352.61,0.006]]]
["binance-futures","ETHUSDT",1732197278990,[[3350.53,27.849],[3350.51,0.061],[3350.5,0.006],[3350.48,0.006],[3350.47,0.006]],[[3350.54,33.852],[3350.56,0.603],[3350.6,1.14],[3350.62,0.05],[3350.64,0.603]]]
["binance-futures","ETHUSDT",1732197329877,[[3349.1,40.871],[3349.09,0.006],[3349.06,0.018],[3349.04,0.007],[3348.96,0.012]],[[3349.11,26.128],[3349.12,0.006],[3349.15,0.006],[3349.16,0.006],[3349.2,1.149]]]
["binance-futures","ETHUSDT",1732197338804,[[3346.56,24.638],[3346.53,0.006],[3346.46,4.575],[3346.4,4.212],[3346.39,13.979]],[[3346.57,1.017],[3346.59,0.021],[3346.6,0.006],[3346.62,0.015],[3346.63,0.012]]]
["binance-futures","ETHUSDT",1732197404717,[[3346.0,100.636],[3345.94,0.006],[3345.93,0.027],[3345.92,0.02],[3345.9,0.027]],[[3346.01,63.848],[3346.02,0.006],[3346.03,0.006],[3346.05,0.006],[3346.06,0.006]]]
["binance-futures","ETHUSDT",1732197455241,[[3346.78,19.492],[3346.77,0.006],[3346.74,0.012],[3346.71,0.012],[3346.7,0.006]],[[3346.79,50.773],[3346.8,2.138],[3346.82,1.495],[3346.83,0.012],[3347.57,4.183]]]
["binance-futures","ETHUSDT",1732197464012,[[3346.78,91.733],[3346.77,0.062],[3346.74,0.012],[3346.73,0.321],[3346.72,0.603]],[[3346.79,0.513],[3346.8,0.027],[3346.81,0.005],[3346.89,0.074],[3346.9,0.012]]]
["binance-futures","ETHUSDT",1732197528658,[[3344.79,7.454],[3344.76,0.006],[3344.75,0.006],[3344.73,0.006],[3344.72,0.012]],[[3344.8,33.345],[3344.82,0.021],[3344.84,0.006],[3344.85,0.021],[3344.86,0.009]]]
["binance-futures","ETHUSDT",1732197578338,[[3349.18,5.977],[3349.17,0.006],[3349.16,0.006],[3349.15,1.491],[3349.13,0.006]],[[3349.19,28.495],[3349.2,1.512],[3349.21,0.059],[3349.22,16.422],[3349.25,0.006]]]
["binance-futures","ETHUSDT",1732197602806,[[3351.55,54.327],[3351.54,0.021],[3351.49,0.006],[3351.48,0.039],[3351.42,0.517]],[[3351.56,20.545],[3351.57,0.006],[3351.58,0.006],[3351.6,0.006],[3351.61,0.006]]]
["binance-futures","ETHUSDT",1732197652348,[[3352.38,10.076],[3352.36,0.006],[3352.35,0.006],[3352.33,0.006],[3352.32,0.006]],[[3352.39,27.848],[3352.4,6.477],[3352.41,0.381],[3352.42,0.006],[3352.44,0.006]]]
["binance-futures","ETHUSDT",1732197702218,[[3346.39,69.674],[3346.37,0.012],[3346.32,0.597]],[[3346.4,1.76],[3346.41,0.015],[3346.42,0.006],[3346.44,0.015],[3346.46,0.012]]]
["binance-futures","ETHUSDT",1732197725360,[[3345.29,32.762],[3345.26,0.012],[3345.2,1.518],[3345.16,0.018],[3345.13,0.016]],[[3345.3,11.249],[3345.31,0.009],[3345.32,0.006],[3345.33,0.015],[3345.35,0.006]]]
["binance-futures","ETHUSDT",1732197774501,[],[[3352.22,9.001],[3352.23,4.465],[3352.25,4.45],[3352.26,0.015],[3352.28,0.01]]]
["binance-futures","ETHUSDT",1732197825386,[[3354.12,20.523],[3354.11,0.006],[3354.1,0.006],[3354.08,0.006],[3354.07,0.006]],[[3354.13,38.037],[3354.14,0.033],[3354.15,4.493],[3354.16,26.124],[3354.17,0.006]]]
["binance-futures","ETHUSDT",1732197848454,[[3354.8,37.231],[3354.79,2.384],[3354.78,0.021],[3354.77,0.006],[3354.75,0.021]],[[3354.81,40.585],[3354.83,0.006],[3354.84,0.006],[3354.86,0.006],[3354.87,0.006]]]
["binance-futures","ETHUSDT",1732197898945,[[3353.0,0.159],[3352.99,0.006],[3352.93,0.006],[3352.86,0.021],[3352.84,0.298]],[[3353.01,53.433],[3353.04,3.064],[3353.05,1.492],[3353.06,0.054],[3353.07,0.015]]]
["binance-futures","ETHUSDT",1732197922803,[[3353.4,9.061],[3353.36,0.006],[3353.34,0.006],[3353.3,0.006],[3353.29,0.006]],[[3353.41,39.517],[3353.42,0.006],[3353.43,0.006],[3353.45,0.006],[3353.46,16.455]]]
["binance-futures","ETHUSDT",1732197972827,[[3354.65,15.195],[3354.64,0.304],[3354.63,0.015],[3354.58,0.012],[3354.57,0.021]],[[3354.66,33.949],[3354.67,0.006],[3354.69,0.006],[3354.7,0.006],[3354.73,0.012]]]
["binance-futures","ETHUSDT",1732198022067,[[3358.97,62.061],[3358.96,122.935],[3358.95,0.936],[3358.94,0.012],[3358.88,0.596]],[[3358.98,5.559],[3359.0,0.006],[3359.01,0.006],[3359.03,0.006],[3359.04,0.006]]]
["binance-futures","ETHUSDT",1732198045185,[[3363.0,8.445],[3362.99,0.879],[3362.97,0.021],[3362.95,0.006],[3362.94,0.027]],[[3363.01,27.783],[3363.02,0.018],[3363.03,0.464],[3363.14,1.453],[3363.15,0.4]]]
["binance-futures","ETHUSDT",1732198093516,[[3366.48,28.71],[3366.44,0.006],[3366.43,0.012],[3366.41,0.535]],[[3366.49,12.623],[3366.61,4.619],[3366.64,0.8],[3366.74,1.239],[3366.88,5.94]]]
["binance-futures","ETHUSDT",1732198156609,[[3368.87,7.486],[3368.86,12.527],[3368.85,6.111],[3368.84,6.505],[3368.83,24.448]],[[3368.88,10.733],[3368.9,0.024],[3368.93,0.282],[3368.94,5.856],[3368.95,0.897]]]
["binance-futures","ETHUSDT",1732198165081,[[3364.84,15.753],[3364.83,1.506],[3364.82,0.006],[3364.8,0.066],[3364.79,0.006]],[[3364.85,32.87],[3365.0,1.518],[3365.01,0.079],[3365.03,0.006],[3365.05,1.492]]]
["binance-futures","ETHUSDT",1732198214072,[[3367.7,1.782],[3367.68,0.06],[3367.65,1.497],[3367.56,0.006],[3367.55,1.356]],[[3367.71,51.794],[3367.73,1.418],[3367.74,0.006],[3367.75,0.006],[3367.77,0.006]]]
["binance-futures","ETHUSDT",1732198277218,[[3366.68,22.141],[3366.67,0.006],[3366.65,0.006],[3366.64,0.006],[3366.59,0.006]],[[3366.69,0.878],[3366.74,0.056],[3366.76,0.006],[3366.78,0.006],[3366.8,1.557]]]
["binance-futures","ETHUSDT",1732198285933,[[3363.61,3.446],[3363.6,0.018],[3363.56,0.006],[3363.55,0.006],[3363.53,0.006]],[[3363.62,69.289],[3363.63,0.379],[3363.64,0.006],[3363.65,0.006],[3363.67,0.006]]]
["binance-futures","ETHUSDT",1732198335299,[[3365.09,23.527],[3365.07,0.006],[3365.06,0.58],[3365.04,0.006],[3365.03,0.006]],[[3365.1,8.948],[3365.11,0.016],[3365.12,9.996],[3365.18,0.026],[3365.19,0.015]]]
["binance-futures","ETHUSDT",1732198399477,[[3361.41,14.416],[3361.39,0.006],[3361.38,0.025],[3361.37,3.302],[3361.31,0.155]],[[3361.42,24.439],[3361.43,0.006],[3361.44,0.595],[3361.45,0.006],[3361.46,0.006]]]
["binance-futures","ETHUSDT",1732198439467,[[3371.76,15.021],[3371.75,13.461],[3371.52,2.904],[3371.51,8.678],[3371.4,0.294]],[[3371.77,6.843],[3371.78,0.054],[3371.8,2.267],[3371.85,0.588],[3371.92,17.202]]]
["binance-futures","ETHUSDT",1732198470945,[[3373.3,18.022],[3373.28,0.159],[3373.26,0.149],[3373.25,0.171],[3373.23,0.012]],[[3373.31,5.78],[3373.4,2.267],[3373.48,0.054],[3373.51,0.149],[3373.59,4.992]]]
["binance-futures","ETHUSDT",1732198519707,[[3366.83,47.915],[3366.82,0.138],[3366.81,0.118],[3366.8,3.775],[3366.79,0.129]],[[3366.84,55.444],[3366.85,0.006],[3366.86,0.006],[3366.87,0.015],[3366.88,0.006]]]
["binance-futures","ETHUSDT",1732198528301,[[3367.02,33.173],[3367.01,0.006],[3367.0,1.463],[3366.99,0.006],[3366.98,0.233]],[[3367.03,12.852],[3367.05,0.006],[3367.07,0.006],[3367.08,0.006],[3367.1,0.012]]]
["binance-futures","ETHUSDT",1732198591085,[[3361.8,1.662],[3361.78,0.037],[3361.73,0.006],[3361.71,0.021],[3361.7,0.006]],[[3361.81,43.804],[3361.85,0.018],[3361.91,2.953],[3361.92,0.142],[3362.01,0.085]]]
["binance-futures","ETHUSDT",1732198639892,[[3363.88,7.794],[3363.87,0.021],[3363.84,0.186],[3363.81,0.015],[3363.8,2.267]],[[3363.89,23.494],[3363.96,0.06],[3363.97,0.595],[3364.0,2.349],[3364.01,1.515]]]
["binance-futures","ETHUSDT",1732198662602,[[3362.9,9.56],[3362.89,6.451],[3362.88,0.015],[3362.87,0.006],[3362.85,0.08]],[[3362.91,19.709],[3362.93,0.006],[3362.94,0.021],[3362.96,0.601],[3362.97,0.015]]]
["binance-futures","ETHUSDT",1732198712515,[[3363.5,11.58],[3363.48,0.006],[3363.42,0.594]],[[3363.51,29.779],[3363.55,0.006],[3363.56,0.018],[3363.6,2.877],[3363.68,11.439]]]
["binance-futures","ETHUSDT",1732198761642,[[3360.79,18.537],[3360.77,0.006],[3360.76,0.006],[3360.72,0.006],[3360.69,0.475]],[[3360.8,31.648],[3360.81,0.056],[3360.83,0.012],[3360.85,0.006],[3360.86,0.006]]]
["binance-futures","ETHUSDT",1732198784514,[],[[3355.63,1.929],[3355.65,2.51],[3355.66,7.322],[3355.69,13.582],[3355.73,22.496]]]
["binance-futures","ETHUSDT",1732198833467,[[3354.19,13.39],[3354.18,0.179],[3354.17,0.61],[3354.15,0.021],[3354.14,0.229]],[[3354.2,15.206],[3354.23,0.006],[3354.26,0.006],[3354.27,2.394],[3354.35,0.01]]]
["binance-futures","ETHUSDT",1732198882543,[[3354.71,21.163],[3354.69,0.015],[3354.68,2.78],[3354.66,0.025],[3354.65,5.042]],[[3354.72,0.174],[3354.76,0.034],[3354.8,0.549],[3354.83,1.086],[3354.85,0.012]]]
["binance-futures","ETHUSDT",1732198905549,[[3358.64,8.864],[3358.63,0.01],[3358.62,26.653],[3358.6,0.006],[3358.57,0.012]],[[3358.65,44.306],[3358.66,0.006],[3358.67,0.006],[3358.7,0.016],[3358.71,15.464]]]
["binance-futures","ETHUSDT",1732198955326,[[3361.57,7.482],[3361.56,0.006],[3361.54,0.006],[3361.53,0.006],[3361.52,0.059]],[[3361.58,27.419],[3361.59,0.863],[3361.6,2.273],[3361.62,0.006],[3361.63,0.006]]]
["binance-futures","ETHUSDT",1732198978509,[[3361.19,15.925],[3360.96,0.149],[3360.94,0.356],[3360.9,0.102],[3360.87,0.01]],[[3361.2,26.693],[3361.25,6.482],[3361.27,0.01],[3361.28,10.527],[3361.29,0.156]]]
["binance-futures","ETHUSDT",1732199028625,[[3362.67,66.733],[3362.66,0.009],[3362.65,0.006],[3362.61,0.006],[3362.58,0.088]],[[3362.68,68.118],[3362.69,0.717],[3362.7,0.006],[3362.71,0.006],[3362.72,0.595]]]
["binance-futures","ETHUSDT",1732199079013,[[3361.98,9.621],[3361.97,0.006],[3361.95,0.006],[3361.93,0.006]],[[3361.99,30.418],[3362.01,0.222],[3362.02,0.006],[3362.04,0.006],[3362.05,2.507]]]
["binance-futures","ETHUSDT",1732199102383,[[3362.98,60.561],[3362.97,0.006],[3362.96,51.315],[3362.95,8.678],[3362.94,0.088]],[[3362.99,0.062],[3363.0,2.077],[3363.05,0.006],[3363.11,1.646],[3363.15,0.084]]]
["binance-futures","ETHUSDT",1732199152618,[[3358.39,12.024],[3358.35,0.015],[3358.33,0.02],[3358.32,0.639],[3358.3,8.406]],[[3358.4,35.269],[3358.41,1.001],[3358.43,0.006],[3358.44,0.021],[3358.5,0.61]]]
["binance-futures","ETHUSDT",1732199202346,[[3357.16,157.999],[3357.15,0.367],[3357.09,0.006],[3357.04,0.006],[3357.02,0.006]],[[3357.17,67.738],[3357.18,1.642],[3357.19,0.006],[3357.2,2.862],[3357.3,0.653]]]
["binance-futures","ETHUSDT",1732199226187,[[3356.97,27.051],[3356.93,0.006],[3356.9,0.006],[3356.82,0.012],[3356.81,0.006]],[[3356.98,32.916],[3356.99,0.006],[3357.0,2.282],[3357.01,0.006],[3357.03,0.021]]]
["binance-futures","ETHUSDT",1732199277325,[[3362.29,29.035],[3362.28,6.555],[3362.27,7.09],[3362.26,42.768],[3362.25,58.787]],[[3362.3,0.588],[3362.32,0.031],[3362.33,0.006],[3362.34,0.032],[3362.35,0.006]]]
["binance-futures","ETHUSDT",1732199300775,[[3361.22,27.706],[3361.21,4.6],[3361.14,1.542],[3361.08,0.01],[3361.07,10.0]],[[3361.23,0.044],[3361.24,0.007],[3361.25,0.064],[3361.26,13.339],[3361.28,0.006]]]
["binance-futures","ETHUSDT",1732199353104,[[3358.44,2.115],[3358.41,0.006],[3358.4,0.006],[3358.21,0.006],[3358.11,2.931]],[[3358.45,92.301],[3358.48,0.595],[3358.49,0.012],[3358.56,0.111],[3358.57,0.006]]]
["binance-futures","ETHUSDT",1732199403977,[[3356.38,40.008],[3356.37,0.015],[3356.36,0.006],[3356.35,0.006],[3356.34,0.063]],[[3356.39,87.424],[3356.4,2.877],[3356.43,0.766],[3356.45,0.006],[3356.48,0.06]]]
["binance-futures","ETHUSDT",1732199426590,[[3349.89,55.191],[3349.88,0.018],[3349.87,0.006],[3349.86,0.006],[3349.84,0.006]],[[3349.9,4.7],[3349.92,0.015],[3349.95,0.015],[3349.98,0.015],[3350.0,4.066]]]
["binance-futures","ETHUSDT",1732199474955,[[3351.01,8.206],[3351.0,0.12],[3350.97,0.006],[3350.96,2.8],[3350.91,0.781]],[[3351.02,21.687],[3351.04,0.054],[3351.08,0.015],[3351.09,0.636],[3351.1,1.493]]]
["binance-futures","ETHUSDT",1732199537959,[[3358.33,2.763],[3358.18,0.006],[3358.14,0.015],[3358.11,0.021],[3358.09,0.012]],[[3358.34,67.324],[3358.36,0.006],[3358.37,0.006],[3358.39,7.199],[3358.4,2.355]]]
["binance-futures","ETHUSDT",1732199546562,[[3356.0,27.47],[3355.98,0.021],[3355.95,0.16],[3355.93,0.095],[3355.92,0.623]],[[3356.01,6.677],[3356.02,0.006],[3356.04,0.021],[3356.05,0.006],[3356.07,0.021]]]
["binance-futures","ETHUSDT",1732199596627,[[3349.13,4.672],[3349.1,0.006],[3349.06,0.006],[3349.03,0.012],[3349.0,7.136]],[[3349.14,14.982],[3349.15,0.006],[3349.16,0.006],[3349.17,0.015],[3349.18,0.006]]]
["binance-futures","ETHUSDT",1732199660025,[[3345.81,21.713],[3345.8,0.218],[3345.78,0.047],[3345.74,0.006],[3345.69,0.021]],[[3345.82,6.794],[3345.89,0.596],[3346.0,2.792],[3346.11,0.905],[3346.14,0.015]]]
["binance-futures","ETHUSDT",1732199668468,[[3341.56,15.906],[3341.53,0.006],[3341.41,0.036],[3341.4,2.273],[3341.39,0.016]],[[3341.57,14.963],[3341.58,22.402],[3341.76,0.018],[3341.81,1.4],[3341.95,2.522]]]
["binance-futures","ETHUSDT",1732199716743,[[3338.59,35.971],[3338.57,1.494],[3338.55,2.51],[3338.46,0.01],[3338.45,1.02]],[[3338.6,19.547],[3338.72,0.006],[3338.73,0.021],[3338.79,1.295],[3338.81,4.793]]]
["binance-futures","ETHUSDT",1732199786469,[],[[3327.79,39.257],[3327.8,7.095],[3327.81,4.982],[3327.85,12.519],[3327.87,2.744]]]
["binance-futures","ETHUSDT",1732199787238,[[3328.2,3.186],[3328.18,0.007],[3327.96,0.007],[3327.91,0.01],[3327.87,0.598]],[[3328.21,16.328],[3328.35,0.612],[3328.36,0.703],[3328.38,0.007],[3328.42,2.4]]]
["binance-futures","ETHUSDT",1732199849559,[[3334.88,57.943],[3334.87,2.153],[3334.85,0.604],[3334.84,0.006],[3334.82,0.006]],[[3334.89,4.293],[3334.91,0.006],[3334.93,0.006],[3334.94,0.006],[3334.95,0.006]]]
["binance-futures","ETHUSDT",1732199898007,[[3338.06,5.992],[3338.04,0.015],[3338.03,0.006],[3337.95,0.313],[3337.93,0.056]],[[3338.07,49.364],[3338.17,0.32],[3338.2,6.093],[3338.34,2.298],[3338.47,0.05]]]
["binance-futures","ETHUSDT",1732199906470,[[3336.55,20.316],[3336.54,0.006],[3336.52,0.035],[3336.5,0.006],[3336.49,0.3]],[[3336.56,81.827],[3336.58,0.006],[3336.6,2.643],[3336.63,1.671],[3336.66,0.236]]]
["binance-futures","ETHUSDT",1732199968920,[[3326.06,8.83],[3326.05,0.007],[3326.03,0.054],[3326.02,0.007],[3326.0,1.062]],[[3326.07,21.275],[3326.08,0.089],[3326.11,0.007],[3326.19,2.306],[3326.2,2.267]]]
["binance-futures","ETHUSDT",1732200017117,[[3310.8,39.083],[3310.65,0.014],[3310.59,0.015],[3310.56,0.168],[3310.48,0.021]],[[3310.81,64.135],[3310.84,2.422],[3310.85,28.527],[3310.86,1.506],[3310.87,0.007]]]
["binance-futures","ETHUSDT",1732200065202,[[3326.05,9.803],[3326.03,0.007],[3326.02,0.007],[3325.84,9.169],[3325.83,0.007]],[[3326.06,23.557],[3326.07,0.069],[3326.1,0.007],[3326.13,0.01],[3326.2,2.528]]]
["binance-futures","ETHUSDT",1732200087690,[[3327.76,32.123],[3327.68,0.018],[3327.65,0.6],[3327.6,2.267],[3327.59,0.07]],[[3327.77,15.664],[3327.78,0.007],[3327.79,0.01],[3327.8,0.007],[3327.87,0.007]]]
["binance-futures","ETHUSDT",1732200135947,[[3322.48,14.868],[3322.44,0.927],[3322.25,10.222],[3322.2,20.982],[3322.19,1.766]],[[3322.49,5.701],[3322.51,0.007],[3322.52,0.007],[3322.55,0.014],[3322.61,0.007]]]
["binance-futures","ETHUSDT",1732200158699,[[3326.59,19.002],[3326.58,0.007],[3326.56,0.105],[3326.55,0.007],[3326.53,0.007]],[[3326.6,0.344],[3326.61,0.015],[3326.62,0.007],[3326.64,0.015],[3326.65,0.007]]]
["binance-futures","ETHUSDT",1732200207129,[[3330.97,7.821],[3330.96,0.022],[3330.94,0.007],[3330.93,0.015],[3330.92,0.007]],[[3330.98,13.584],[3331.0,0.007],[3331.19,0.726],[3331.2,2.274],[3331.22,0.06]]]
["binance-futures","ETHUSDT",1732200255755,[[3339.36,38.201],[3339.32,1.406]],[[3339.37,0.014],[3339.48,0.016],[3339.59,0.011],[3339.6,0.017],[3339.62,0.076]]]
["binance-futures","ETHUSDT",1732200278300,[[3338.59,12.506],[3338.46,2.148],[3338.41,2.426],[3338.34,0.006],[3338.33,0.006]],[[3338.6,10.897],[3338.61,0.015],[3338.64,0.015],[3338.67,0.015],[3338.69,0.872]]]
["binance-futures","ETHUSDT",1732200326701,[[3343.73,14.136],[3343.6,2.267],[3343.55,1.344],[3343.52,0.752],[3343.5,3.671]],[[3343.74,19.09],[3343.8,0.006],[3343.96,0.3],[3343.97,0.458],[3344.08,0.903]]]
["binance-futures","ETHUSDT",1732200349281,[[3341.49,35.401],[3341.46,0.015],[3341.43,0.015],[3341.41,4.066],[3341.4,2.882]],[[3341.5,3.061],[3341.52,0.027],[3341.53,0.015],[3341.57,0.006],[3341.6,0.026]]]
["binance-futures","ETHUSDT",1732200397968,[[3362.8,5.613],[3362.79,0.006],[3362.77,1.4],[3362.76,0.006],[3362.69,2.005]],[[3362.81,9.572],[3362.85,0.021],[3362.87,0.012],[3362.88,0.021],[3362.9,0.727]]]
["binance-futures","ETHUSDT",1732200446119,[[3359.75,29.134],[3359.66,1.344],[3359.63,0.21],[3359.62,0.006],[3359.6,2.866]],[[3359.76,9.956],[3359.77,0.012],[3359.79,0.006],[3359.82,0.006],[3359.83,0.01]]]
["binance-futures","ETHUSDT",1732200468757,[[3360.0,19.435],[3359.97,0.015],[3359.94,0.015],[3359.91,0.015],[3359.88,0.015]],[[3360.01,13.736],[3360.16,0.604],[3360.28,0.006],[3360.29,0.674],[3360.34,0.021]]]
["binance-futures","ETHUSDT",1732200517215,[[3365.99,10.186],[3365.97,0.006],[3365.95,0.006],[3365.92,0.686],[3365.9,0.006]],[[3366.0,33.885],[3366.02,0.209],[3366.03,0.183],[3366.05,0.02],[3366.09,0.303]]]
["binance-futures","ETHUSDT",1732200565724,[[3360.09,29.059],[3360.06,0.015],[3360.03,0.021],[3360.02,0.006],[3360.01,0.52]],[[3360.1,39.442],[3360.11,0.006],[3360.12,0.021],[3360.14,0.006],[3360.15,0.015]]]
["binance-futures","ETHUSDT",1732200588611,[[3363.07,25.981],[3363.06,0.01],[3363.05,7.436],[3362.97,0.015],[3362.94,0.021]],[[3363.08,36.214],[3363.2,2.267],[3363.28,1.751],[3363.3,0.682],[3363.33,1.905]]]
["binance-futures","ETHUSDT",1732200637831,[[3363.95,9.081],[3363.93,4.006],[3363.92,0.006],[3363.9,0.012],[3363.88,0.006]],[[3363.96,23.993],[3363.99,0.021],[3364.0,2.267],[3364.03,0.006],[3364.04,0.909]]]
["binance-futures","ETHUSDT",1732200701461,[[3361.32,16.98],[3361.31,10.168],[3361.3,4.415],[3361.28,0.034]],[[3361.33,36.806],[3361.35,0.006],[3361.37,0.006],[3361.39,0.363],[3361.4,2.273]]]
["binance-futures","ETHUSDT",1732200710111,[[3360.48,49.387],[3360.47,0.006],[3360.46,0.015],[3360.45,0.021],[3360.44,0.006]],[[3360.49,17.742],[3360.51,0.006],[3360.52,0.417],[3360.53,0.006],[3360.55,0.006]]]
["binance-futures","ETHUSDT",1732200758855,[[3353.49,23.582],[3353.48,0.055],[3353.47,7.36],[3353.43,0.021],[3353.42,0.018]],[[3353.5,17.74],[3353.52,0.006],[3353.53,0.006],[3353.55,0.006],[3353.56,0.006]]]
["binance-futures","ETHUSDT",1732200822027,[[3348.86,3.749],[3348.8,0.006],[3348.75,0.358],[3348.61,0.143]],[[3348.87,48.976],[3348.88,1.494],[3348.89,0.006],[3348.9,0.075],[3348.94,11.919]]]
["binance-futures","ETHUSDT",1732200830521,[[3350.2,7.15],[3350.0,2.267],[3349.96,0.314],[3349.92,0.596],[3349.87,2.083]],[[3350.21,60.868],[3350.25,0.006],[3350.36,0.06],[3350.37,4.978],[3350.38,8.904]]]
["binance-futures","ETHUSDT",1732200893493,[[3338.63,4.84],[3338.6,0.006],[3338.53,0.034],[3338.51,0.006],[3338.47,0.006]],[[3338.64,34.089],[3338.67,7.304],[3338.68,11.554],[3338.69,0.597],[3338.73,0.015]]]
["binance-futures","ETHUSDT",1732200941874,[[3347.4,15.078],[3347.38,0.006],[3347.14,0.059],[3347.11,2.085],[3347.1,0.903]],[[3347.41,37.698],[3347.43,0.015],[3347.44,0.006],[3347.48,0.012],[3347.52,0.082]]]
["binance-futures","ETHUSDT",1732200950467,[[3344.85,24.784],[3344.83,0.006],[3344.82,0.021],[3344.8,2.87],[3344.79,0.021]],[[3344.86,12.918],[3344.88,0.189],[3344.89,0.006],[3344.9,0.182],[3344.91,0.021]]]
["binance-futures","ETHUSDT",1732201012924,[[3350.04,18.997],[3350.0,2.87],[3349.97,0.107],[3349.92,0.612],[3349.89,0.015]],[[3350.05,7.689],[3350.06,0.006],[3350.07,0.021],[3350.09,0.006],[3350.1,0.012]]]
["binance-futures","ETHUSDT",1732201061149,[[3348.96,19.58],[3348.93,0.021],[3348.92,0.006],[3348.9,0.021],[3348.89,0.006]],[[3348.97,7.495],[3348.99,1.177],[3349.0,2.267],[3349.01,0.006],[3349.02,0.021]]]
["binance-futures","ETHUSDT",1732201069879,[[3350.99,10.974],[3350.97,21.359],[3350.9,7.322],[3350.89,24.023],[3350.88,24.777]],[[3351.0,0.012],[3351.01,0.006],[3351.1,0.012],[3351.11,0.006],[3351.13,0.006]]]
["binance-futures","ETHUSDT",1732201132986,[[3345.89,46.709],[3345.8,3.685],[3345.77,0.05]],[[3345.9,1.486],[3345.98,0.149],[3345.99,0.082],[3346.01,1.609],[3346.1,0.006]]]
["binance-futures","ETHUSDT",1732201181844,[[3348.12,23.52],[3348.09,0.021],[3348.06,0.021],[3348.05,0.006],[3348.02,0.845]],[[3348.13,7.862],[3348.28,0.006],[3348.3,0.006],[3348.37,4.249],[3348.47,1.693]]]
["binance-futures","ETHUSDT",1732201204710,[[3345.8,21.219],[3345.77,2.497],[3345.76,19.278],[3345.74,19.402],[3345.7,0.022]],[[3345.81,3.287],[3345.83,7.322],[3345.84,35.865],[3345.85,0.006],[3345.86,2.5]]]
["binance-futures","ETHUSDT",1732201253371,[],[[3342.78,51.315],[3342.79,14.287],[3342.8,2.273],[3342.88,0.01],[3342.89,0.006]]]
["binance-futures","ETHUSDT",1732201301727,[[3332.76,6.314],[3332.75,2.44],[3332.7,0.315],[3332.68,0.007],[3332.66,0.071]],[[3332.77,14.038],[3332.78,0.007],[3332.8,2.267],[3332.81,0.007],[3332.82,0.015]]]
["binance-futures","ETHUSDT",1732201324296,[[3331.52,11.46],[3331.51,0.014],[3331.48,0.007],[3331.47,3.022],[3331.46,2.878]],[[3331.53,13.339],[3331.56,0.015],[3331.57,0.007],[3331.59,0.015],[3331.6,2.893]]]
["binance-futures","ETHUSDT",1732201372648,[[3331.99,8.666],[3331.85,0.014],[3331.75,0.014],[3331.69,0.007],[3331.68,0.029]],[[3332.0,24.482],[3332.01,0.022],[3332.04,0.029],[3332.07,0.022],[3332.08,0.605]]]
["binance-futures","ETHUSDT",1732201421353,[[3333.38,21.984],[3333.36,0.015],[3333.35,1.407],[3333.33,0.015],[3333.32,0.007]],[[3333.39,0.502],[3333.4,0.007],[3333.41,0.007],[3333.44,0.034],[3333.5,0.014]]]
["binance-futures","ETHUSDT",1732201443994,[[3338.0,21.203],[3337.98,0.021],[3337.95,0.027],[3337.94,0.012],[3337.89,0.149]],[[3338.01,25.363],[3338.22,0.127],[3338.23,0.024],[3338.24,0.082],[3338.39,4.169]]]
["binance-futures","ETHUSDT",1732201492793,[[3334.99,15.573],[3334.98,0.021],[3334.92,0.027],[3334.84,0.006],[3334.83,1.817]],[[3335.0,17.934],[3335.01,0.015],[3335.03,0.006],[3335.04,0.021],[3335.07,0.033]]]
["binance-futures","ETHUSDT",1732201515344,[[3334.09,33.517],[3334.02,1.3],[3334.0,2.866],[3333.92,0.599]],[[3334.1,7.15],[3334.11,0.006],[3334.13,0.006],[3334.14,0.006],[3334.16,0.024]]]
["binance-futures","ETHUSDT",1732201563886,[[3330.64,24.629],[3330.63,4.722],[3330.62,0.007],[3330.61,0.007],[3330.6,0.185]],[[3330.65,15.123],[3330.7,0.007],[3330.71,0.007],[3330.72,0.614],[3330.75,0.029]]]
["binance-futures","ETHUSDT",1732201612341,[[3332.27,0.192],[3332.25,0.039],[3332.23,0.082],[3332.19,0.022],[3332.07,0.015]],[[3332.28,52.133],[3332.29,15.707],[3332.3,1.499],[3332.37,2.101],[3332.38,1.4]]]
["binance-futures","ETHUSDT",1732201635043,[[3326.42,13.991],[3326.41,0.035],[3326.4,2.281],[3326.39,0.014],[3326.35,0.02]],[[3326.43,38.344],[3326.45,0.007],[3326.55,0.017],[3326.56,3.695],[3326.57,0.192]]]
["binance-futures","ETHUSDT",1732201683523,[[3324.12,4.094],[3324.1,0.007],[3324.09,0.022],[3324.06,0.029],[3323.79,0.057]],[[3324.13,18.819],[3324.14,1.7],[3324.15,0.029],[3324.18,0.022],[3324.19,0.038]]]
["binance-futures","ETHUSDT",1732201746725,[[3326.39,42.238],[3326.37,5.552],[3326.36,4.701],[3326.35,64.022],[3326.34,19.654]],[[3326.44,0.077],[3326.54,0.007],[3326.55,0.014],[3326.57,0.007],[3326.58,0.036]]]
["binance-futures","ETHUSDT",1732201755191,[[3324.21,13.55],[3324.2,2.267],[3324.18,0.098]],[[3324.22,13.737],[3324.24,0.022],[3324.25,1.434],[3324.29,0.607],[3324.35,0.007]]]
["binance-futures","ETHUSDT",1732201803593,[[3321.81,6.94],[3321.8,0.007],[3321.75,0.007],[3321.73,1.208],[3321.7,0.014]],[[3321.82,65.237],[3321.84,0.601],[3321.97,1.809],[3321.98,2.086],[3322.0,2.875]]]
["binance-futures","ETHUSDT",1732201866027,[[3310.6,42.397],[3310.59,1.501],[3310.49,1.014],[3310.48,0.601],[3310.4,2.267]],[[3310.61,0.804],[3310.63,0.244],[3310.64,0.371],[3310.65,0.199],[3310.71,0.318]]]
["binance-futures","ETHUSDT",1732201874508,[[3308.47,9.449],[3308.44,0.007],[3308.42,0.007],[3308.4,2.274],[3308.37,0.007]],[[3308.48,20.271],[3308.49,0.007],[3308.51,0.007],[3308.53,0.007],[3308.54,0.007]]]
["binance-futures","ETHUSDT",1732201922897,[[3304.1,1.574]],[[3304.11,34.429],[3304.16,1.221],[3304.17,0.294],[3304.18,0.349],[3304.2,2.289]]]
["binance-futures","ETHUSDT",1732201985193,[[3314.99,74.581],[3314.96,0.609],[3314.94,0.007],[3314.93,0.007],[3314.81,0.097]],[[3315.0,78.084],[3315.09,0.09],[3315.14,0.122],[3315.15,0.09],[3315.18,0.022]]]
["binance-futures","ETHUSDT",1732201993760,[[3320.77,18.151],[3320.76,0.007],[3320.73,0.007],[3320.67,0.609],[3320.63,0.105]],[[3320.78,6.541],[3320.79,0.007],[3320.82,0.007],[3320.85,3.207],[3320.86,2.4]]]
["binance-futures","ETHUSDT",1732202056447,[[3326.46,10.832],[3326.45,0.007],[3326.43,0.007],[3326.42,0.007],[3326.39,0.021]],[[3326.47,37.114],[3326.48,0.014],[3326.49,0.06],[3326.5,0.007],[3326.53,0.602]]]
["binance-futures","ETHUSDT",1732202106178,[[3324.16,9.391],[3324.15,0.022],[3324.06,0.022],[3324.02,0.119],[3324.01,2.143]],[[3324.17,23.201],[3324.18,48.402],[3324.19,0.695],[3324.2,2.645],[3324.21,0.007]]]
["binance-futures","ETHUSDT",1732202114775,[[3324.11,59.213],[3324.1,0.381],[3324.09,3.271],[3324.08,0.506],[3324.02,1.193]],[[3324.12,1.506],[3324.14,0.007],[3324.15,0.029],[3324.2,2.645],[3324.22,2.007]]]
["binance-futures","ETHUSDT",1732202177632,[],[[3332.03,81.884],[3332.04,18.905],[3332.05,10.147],[3332.07,7.322],[3332.08,39.253]]]
["binance-futures","ETHUSDT",1732202226958,[[3325.0,59.791],[3324.96,0.035],[3324.94,0.079],[3324.93,0.758],[3324.91,0.696]],[[3325.01,73.279],[3325.02,3.05],[3325.04,0.602],[3325.05,0.015],[3325.08,0.015]]]
["binance-futures","ETHUSDT",1732202249688,[[3325.53,53.747],[3325.52,0.007],[3325.49,0.014]],[[3325.54,11.415],[3325.55,0.007],[3325.6,2.645],[3325.68,0.014],[3325.71,1.472]]]
["binance-futures","ETHUSDT",1732202299208,[[3324.69,23.611],[3324.66,0.022],[3324.65,20.007],[3324.62,0.007],[3324.56,0.609]],[[3324.7,4.953],[3324.71,0.007],[3324.72,0.007],[3324.74,0.007],[3324.75,0.007]]]
["binance-futures","ETHUSDT",1732202348257,[[3324.9,4.974],[3324.86,0.007],[3324.8,2.652],[3324.76,0.018],[3324.75,0.036]],[[3324.91,26.71],[3324.92,0.007],[3324.94,0.007],[3324.95,0.007],[3324.98,0.007]]]
["binance-futures","ETHUSDT",1732202387959,[],[[3319.05,17.833],[3319.2,3.247],[3319.21,11.359],[3319.27,12.967],[3319.28,0.007]]]
["binance-futures","ETHUSDT",1732202420366,[[3316.21,12.502],[3316.2,0.015],[3316.11,0.022],[3316.08,0.015],[3316.05,1.489]],[[3316.22,43.891],[3316.23,0.007],[3316.25,0.007],[3316.26,0.007],[3316.28,0.007]]]
["binance-futures","ETHUSDT",1732202469533,[[3320.4,6.568],[3320.31,1.456],[3320.29,0.057],[3320.28,0.015],[3320.25,0.015]],[[3320.41,69.167],[3320.48,0.602],[3320.5,0.014],[3320.53,0.125],[3320.56,0.602]]]
["binance-futures","ETHUSDT",1732202492384,[[3317.68,33.209],[3317.67,0.017],[3317.66,7.263],[3317.64,0.007]],[[3317.69,9.339],[3317.72,0.007],[3317.79,0.022],[3317.8,2.655],[3317.81,0.007]]]
["binance-futures","ETHUSDT",1732202542626,[[3317.65,8.187],[3317.64,0.007],[3317.6,0.951],[3317.57,0.007]],[[3317.66,17.161],[3317.68,0.014],[3317.69,0.007],[3317.74,0.007],[3317.76,12.342]]]
["binance-futures","ETHUSDT",1732202565628,[[3310.01,43.745],[3310.0,112.705],[3309.94,0.277],[3309.92,0.007],[3309.89,0.622]],[[3310.02,8.423],[3310.04,0.007],[3310.06,0.007],[3310.07,0.007],[3310.09,0.021]]]
["binance-futures","ETHUSDT",1732202614025,[[3303.44,19.009],[3303.33,0.214],[3303.3,0.13],[3303.28,2.123],[3303.26,0.038]],[[3303.45,28.148],[3303.46,0.007],[3303.48,0.007],[3303.5,0.007],[3303.51,0.007]]]
["binance-futures","ETHUSDT",1732202662529,[[3305.29,10.296],[3305.28,7.449],[3305.27,12.466],[3305.26,8.125],[3305.25,8.126]],[[3305.3,0.05],[3305.31,0.737],[3305.32,0.906],[3305.34,0.01],[3305.36,0.819]]]
["binance-futures","ETHUSDT",1732202685230,[[3303.79,23.922],[3303.77,0.007],[3303.76,0.007],[3303.72,0.007],[3303.63,0.007]],[[3303.8,8.467],[3303.81,0.022],[3303.85,0.007],[3303.86,0.007],[3303.88,0.017]]]
["binance-futures","ETHUSDT",1732202734254,[[3307.39,10.108],[3307.38,0.022],[3307.35,0.022],[3307.32,0.022],[3307.29,0.022]],[[3307.4,55.804],[3307.41,1.21],[3307.42,0.602],[3307.43,0.655],[3307.44,0.022]]]
["binance-futures","ETHUSDT",1732202782888,[[3297.4,3.511],[3297.31,0.007],[3297.3,0.021],[3297.25,0.007],[3297.23,0.014]],[[3297.41,18.091],[3297.42,0.014],[3297.48,0.086],[3297.49,0.007],[3297.52,0.014]]]
["binance-futures","ETHUSDT",1732202805493,[[3295.19,7.986],[3295.15,0.007],[3295.03,0.04],[3295.02,0.014],[3295.01,3.496]],[[3295.2,24.64],[3295.21,0.007],[3295.3,1.518],[3295.35,0.007],[3295.36,0.082]]]
["binance-futures","ETHUSDT",1732202853811,[[3289.32,54.274],[3289.28,0.007],[3289.26,1.4],[3289.25,0.007],[3289.2,2.645]],[[3289.33,1.107],[3289.34,0.014],[3289.35,0.007],[3289.37,0.007],[3289.38,0.007]]]
["binance-futures","ETHUSDT",1732202876425,[[3287.81,29.782],[3287.8,22.38],[3287.79,2.0],[3287.76,0.025],[3287.75,12.166]],[[3287.82,28.413],[3287.83,0.007],[3287.84,0.4],[3287.85,0.022],[3287.88,0.025]]]
["binance-futures","ETHUSDT",1732202924688,[[3272.17,3.651],[3272.09,0.215],[3272.08,3.426],[3272.06,3.93],[3272.05,17.042]],[[3272.2,2.652],[3272.25,0.007],[3272.3,10.336],[3272.31,11.924],[3272.32,0.082]]]
["binance-futures","ETHUSDT",1732202972894,[],[[3267.57,31.517],[3267.6,2.078],[3267.62,2.488],[3267.64,0.007],[3267.68,0.082]]]
["binance-futures","ETHUSDT",1732202995418,[],[[3267.22,6.362],[3267.42,1.613],[3267.48,1.418],[3267.49,3.556],[3267.51,1.541]]]
["binance-futures","ETHUSDT",1732203043494,[[3273.87,0.403],[3273.86,0.167],[3273.81,0.305],[3273.8,1.84],[3273.79,0.03]],[[3273.92,1.524],[3274.08,0.082],[3274.12,0.094],[3274.13,0.188],[3274.16,0.018]]]
["binance-futures","ETHUSDT",1732203105846,[[3269.65,22.332],[3269.64,0.014],[3269.58,1.407],[3269.57,0.007],[3269.54,0.007]],[[3269.66,2.673],[3269.67,0.015],[3269.7,0.022],[3269.71,0.01],[3269.8,2.645]]]
["binance-futures","ETHUSDT",1732203114318,[[3267.83,17.883],[3267.82,3.9],[3267.81,0.007],[3267.8,2.645],[3267.65,2.25]],[[3267.84,0.666],[3267.87,0.007],[3267.9,0.843],[3267.93,0.014],[3268.0,2.659]]]
["binance-futures","ETHUSDT",1732203162394,[[3253.36,13.735],[3253.35,19.219],[3253.34,39.502],[3253.33,25.522],[3253.32,14.195]],[[3253.42,10.187],[3253.44,0.014],[3253.46,3.5],[3253.48,0.007],[3253.5,0.896]]]
["binance-futures","ETHUSDT",1732203224436,[[3260.32,3.671],[3260.3,3.671],[3260.22,5.823],[3260.19,3.671],[3260.17,0.299]],[[3260.4,1.38],[3260.44,1.775],[3260.49,6.337],[3260.6,1.881],[3260.62,9.035]]]
["binance-futures","ETHUSDT",1732203232885,[[3257.59,10.144],[3257.57,0.007],[3257.41,0.611],[3257.4,2.645],[3257.39,0.066]],[[3257.6,18.578],[3257.72,0.007],[3257.75,0.014],[3257.77,1.5],[3257.78,0.014]]]
["binance-futures","ETHUSDT",1732203280999,[],[[3255.06,24.969],[3255.11,3.651],[3255.12,60.61],[3255.13,5.761],[3255.17,12.496]]]
["binance-futures","ETHUSDT",1732203343149,[[3270.83,1.756],[3270.8,8.377],[3270.74,0.057],[3270.63,0.555],[3270.6,2.445]],[[3271.09,0.007],[3271.19,0.042],[3271.23,0.637],[3271.28,3.265],[3271.33,0.648]]]
["binance-futures","ETHUSDT",1732203351610,[[3271.49,3.803],[3271.47,0.029],[3271.44,0.022],[3271.41,0.015],[3271.39,0.265]],[[3271.5,11.817],[3271.53,0.015],[3271.56,0.015],[3271.59,0.015],[3271.6,2.645]]]
["binance-futures","ETHUSDT",1732203413902,[[3278.06,13.361],[3278.05,1.478],[3278.03,0.007],[3278.01,0.535],[3277.9,0.014]],[[3278.07,7.995],[3278.08,0.007],[3278.09,0.024],[3278.1,7.215],[3278.12,0.014]]]
["binance-futures","ETHUSDT",1732203462180,[[3271.19,15.816],[3271.12,1.13],[3271.05,0.007]],[[3271.2,28.161],[3271.39,1.838],[3271.4,14.052],[3271.42,0.007],[3271.5,0.007]]]
["binance-futures","ETHUSDT",1732203470715,[[3271.05,20.03],[3271.04,0.237],[3271.03,1.837],[3271.02,5.481],[3271.01,12.865]],[[3271.06,2.286],[3271.13,0.007],[3271.18,0.527],[3271.2,2.645],[3271.22,0.007]]]
["binance-futures","ETHUSDT",1732203532963,[[3267.79,9.194],[3267.78,0.007],[3267.42,0.918],[3267.41,9.96],[3267.18,1.56]],[[3267.8,13.449],[3267.84,0.089],[3267.88,0.871],[3267.9,0.036],[3267.93,0.015]]]
["binance-futures","ETHUSDT",1732203581263,[[3256.64,6.123],[3256.59,2.713],[3256.56,0.627],[3256.53,1.415],[3256.5,0.015]],[[3256.65,1.867],[3256.67,0.007],[3256.8,2.667],[3256.89,0.022],[3256.95,0.05]]]
["binance-futures","ETHUSDT",1732203589724,[[3252.59,30.319],[3252.51,5.854],[3252.5,0.388],[3252.48,16.55],[3252.45,0.108]],[[3252.6,15.713],[3252.61,0.612],[3252.62,0.007],[3252.63,0.022],[3252.65,0.007]]]
["binance-futures","ETHUSDT",1732203651986,[],[[3252.07,38.048],[3252.14,16.654],[3252.17,33.757],[3252.19,7.322],[3252.2,6.758]]]
["binance-futures","ETHUSDT",1732203669926,[],[[3253.33,5.221],[3253.37,7.483],[3253.4,26.236],[3253.41,36.515],[3253.44,0.007]]]
["binance-futures","ETHUSDT",1732203722784,[[3263.41,13.567],[3263.33,0.02],[3263.23,0.01],[3263.22,12.066],[3263.21,0.014]],[[3263.42,30.502],[3263.44,0.381],[3263.46,11.623],[3263.55,7.935],[3263.56,8.031]]]
["binance-futures","ETHUSDT",1732203771006,[[3276.08,2.264],[3275.99,2.41],[3275.87,1.119],[3275.84,0.029],[3275.81,2.462]],[[3276.09,23.084],[3276.12,0.014],[3276.2,2.645],[3276.22,0.014],[3276.29,0.627]]]
["binance-futures","ETHUSDT",1732203819410,[[3278.19,17.026],[3278.18,0.16],[3278.16,0.014],[3278.12,0.014],[3278.09,0.014]],[[3278.2,11.423],[3278.21,0.014],[3278.27,0.007],[3278.28,0.007],[3278.35,0.007]]]
["binance-futures","ETHUSDT",1732203842303,[[3277.0,2.645],[3276.95,0.893],[3276.94,0.015],[3276.93,0.015],[3276.84,0.01]],[[3277.18,55.059],[3277.19,0.01],[3277.2,3.257],[3277.21,7.322],[3277.23,0.01]]]
["binance-futures","ETHUSDT",1732203890627,[[3279.01,7.12],[3279.0,0.01],[3278.99,3.178],[3278.97,0.014],[3278.96,0.612]],[[3279.02,22.091],[3279.03,0.029],[3279.23,1.802],[3279.27,0.015],[3279.3,0.007]]]
["binance-futures","ETHUSDT",1732203913455,[[3279.75,13.207],[3279.73,0.007],[3279.72,0.007],[3279.69,0.007],[3279.66,0.014]],[[3279.76,17.514],[3279.8,45.195],[3279.87,0.015],[3279.97,0.03],[3280.02,0.015]]]
["binance-futures","ETHUSDT",1732203961920,[[3282.99,13.122],[3282.89,0.014],[3282.85,1.571],[3282.84,16.302],[3282.82,0.017]],[[3283.0,4.087],[3283.02,0.015],[3283.05,0.015],[3283.08,0.029],[3283.2,2.66]]]
["binance-futures","ETHUSDT",1732204010452,[[3278.6,11.37],[3278.58,0.007],[3278.53,0.007],[3278.52,0.029],[3278.5,0.007]],[[3278.61,16.075],[3278.64,0.022],[3278.67,0.029],[3278.68,0.007],[3278.7,0.043]]]
["binance-futures","ETHUSDT",1732204033213,[[3284.0,10.367],[3283.98,0.035],[3283.94,0.007],[3283.93,0.026],[3283.86,0.015]],[[3284.01,27.892],[3284.02,1.007],[3284.08,0.611],[3284.12,4.154],[3284.16,0.082]]]
["binance-futures","ETHUSDT",1732204081725,[[3287.01,32.3],[3287.0,11.436],[3286.97,0.014],[3286.82,1.541],[3286.81,0.024]],[[3287.02,41.451],[3287.1,0.015],[3287.18,0.027],[3287.19,0.504],[3287.2,3.256]]]
["binance-futures","ETHUSDT",1732204130360,[[3287.99,51.723],[3287.98,0.014],[3287.97,0.015],[3287.95,0.014],[3287.94,0.015]],[[3288.0,223.377],[3288.01,0.026],[3288.04,0.014],[3288.06,0.015],[3288.07,0.014]]]
["binance-futures","ETHUSDT",1732204153520,[[3287.99,16.889],[3287.98,0.014],[3287.97,0.015],[3287.95,0.014],[3287.94,0.015]],[[3288.0,6.458],[3288.01,0.207],[3288.02,0.007],[3288.03,0.065],[3288.04,0.014]]]
["binance-futures","ETHUSDT",1732204202006,[[3284.16,44.433],[3284.13,17.294],[3284.09,0.01],[3284.08,17.948],[3284.05,0.01]],[[3284.17,2.01],[3284.19,0.007],[3284.29,9.542],[3284.32,0.014],[3284.4,11.779]]]
["binance-futures","ETHUSDT",1732204264872,[[3276.55,13.809],[3276.41,0.01],[3276.4,3.255],[3276.39,1.571],[3276.38,0.132]],[[3276.56,10.946],[3276.57,0.015],[3276.6,0.015],[3276.62,9.186],[3276.72,0.015]]]
["binance-futures","ETHUSDT",1732204273336,[[3276.25,0.25],[3276.06,0.015],[3276.04,0.163],[3276.03,0.151],[3276.0,0.028]],[[3276.26,40.722],[3276.29,0.62],[3276.3,9.651],[3276.36,1.4],[3276.4,2.645]]]
["binance-futures","ETHUSDT",1732204322112,[[3270.02,0.659],[3270.01,0.01],[3270.0,11.187],[3269.8,2.645],[3269.76,1.315]],[[3270.13,8.812],[3270.17,13.933],[3270.18,0.072],[3270.21,11.076],[3270.22,0.05]]]
["binance-futures","ETHUSDT",1732204385011,[[3264.44,17.601],[3264.41,3.575],[3264.4,3.255],[3264.38,0.772],[3264.37,0.007]],[[3264.45,39.603],[3264.47,0.014],[3264.48,0.015],[3264.49,0.01],[3264.5,4.2]]]
["binance-futures","ETHUSDT",1732204393551,[[3266.7,21.974],[3266.67,0.007],[3266.62,0.24],[3266.61,0.289],[3266.6,2.652]],[[3266.71,0.487],[3266.75,0.007],[3266.76,0.022],[3266.79,0.029],[3266.82,0.079]]]
["binance-futures","ETHUSDT",1732204456515,[[3272.93,32.118],[3272.91,0.015],[3272.87,0.174],[3272.85,0.015],[3272.84,0.014]],[[3272.94,16.673],[3272.95,0.018],[3272.96,0.014],[3272.97,0.015],[3272.99,0.014]]]
["binance-futures","ETHUSDT",1732204505568,[[3282.37,0.024],[3282.3,0.029],[3282.29,0.02],[3282.27,0.014]],[[3282.38,5.773],[3282.39,19.985],[3282.4,52.358],[3282.41,10.993],[3282.53,2.755]]]
["binance-futures","ETHUSDT",1732204514100,[[3277.49,19.42],[3277.47,0.029],[3277.46,0.236],[3277.44,0.111],[3277.42,0.007]],[[3277.5,6.978],[3277.53,0.029],[3277.55,0.01],[3277.56,6.123],[3277.57,0.007]]]
["binance-futures","ETHUSDT",1732204577803,[[3283.67,55.979],[3283.64,1.46],[3283.61,0.3],[3283.6,4.078],[3283.52,0.098]],[[3283.68,4.605],[3283.7,0.014],[3283.75,0.007],[3283.76,0.014],[3283.81,0.878]]]
["binance-futures","ETHUSDT",1732204626557,[[3285.18,52.35],[3285.15,0.015],[3285.12,0.015],[3285.09,0.015],[3285.08,0.839]],[[3285.19,18.36],[3285.2,2.645],[3285.29,0.03],[3285.31,3.141],[3285.33,0.116]]]
["binance-futures","ETHUSDT",1732204635049,[[3284.7,28.842],[3284.59,0.014],[3284.52,0.496],[3284.48,0.082],[3284.46,0.029]],[[3284.71,20.716],[3284.74,0.014],[3284.8,2.645],[3284.81,2.886],[3284.84,0.014]]]
["binance-futures","ETHUSDT",1732204698419,[[3287.59,27.72],[3287.56,0.014],[3287.55,1.521],[3287.53,0.007],[3287.52,0.014]],[[3287.6,22.774],[3287.61,0.007],[3287.62,0.007],[3287.64,0.007],[3287.67,0.007]]]
["binance-futures","ETHUSDT",1732204747968,[[3282.24,4.92],[3282.2,0.007],[3282.14,0.014],[3282.08,0.007],[3282.01,0.014]],[[3282.25,45.076],[3282.31,1.0],[3282.32,2.01],[3282.33,0.015],[3282.35,0.03]]]
["binance-futures","ETHUSDT",1732204771020,[[3279.78,88.36],[3279.77,0.01],[3279.76,5.612],[3279.75,26.256],[3279.74,17.972]],[[3279.79,0.637],[3279.8,0.06],[3279.81,0.029],[3279.85,0.014],[3279.87,0.015]]]
["binance-futures","ETHUSDT",1732204825598,[],[[3284.63,11.847],[3284.64,7.352],[3284.73,0.03],[3284.8,2.946],[3284.81,1.764]]]
["binance-futures","ETHUSDT",1732204874475,[[3284.99,16.458],[3284.88,0.617]],[[3285.0,13.532],[3285.01,1.858],[3285.08,0.03],[3285.09,0.045],[3285.12,0.015]]]
["binance-futures","ETHUSDT",1732204897132,[[3288.6,29.655],[3288.57,0.043],[3288.53,0.149],[3288.48,0.631],[3288.45,1.598]],[[3288.61,4.552],[3288.62,0.007],[3288.63,0.007],[3288.66,0.014],[3288.68,0.007]]]
["binance-futures","ETHUSDT",1732204945793,[[3289.06,12.816],[3289.03,0.014],[3289.0,2.652],[3288.99,0.007],[3288.96,0.007]],[[3289.07,15.849],[3289.21,0.05],[3289.23,0.015],[3289.3,5.564],[3289.31,5.68]]]
["binance-futures","ETHUSDT",1732204994837,[[3293.99,62.712],[3293.97,0.306],[3293.96,0.03],[3293.95,0.007],[3293.94,1.365]],[[3294.0,216.552],[3294.01,0.014],[3294.02,2.142],[3294.07,0.023],[3294.12,0.082]]]
["binance-futures","ETHUSDT",1732205003631,[[3294.98,25.556],[3294.92,0.018],[3294.8,2.645],[3294.79,1.4],[3294.75,0.634]],[[3294.99,7.338],[3295.02,0.007],[3295.04,0.01],[3295.05,0.017],[3295.09,0.007]]]
["binance-futures","ETHUSDT",1732205066462,[[3291.22,15.911],[3291.2,2.773],[3291.18,0.007],[3291.17,1.408],[3291.16,0.007]],[[3291.23,7.671],[3291.24,0.007],[3291.25,0.007],[3291.27,0.007],[3291.29,0.007]]]
["binance-futures","ETHUSDT",1732205089877,[[3296.68,6.342],[3296.67,0.014],[3296.57,0.014],[3296.44,0.029],[3296.43,0.046]],[[3296.69,36.899],[3296.7,0.488],[3296.72,0.007],[3296.73,0.022],[3296.76,0.029]]]
["binance-futures","ETHUSDT",1732205138798,[[3291.39,13.682],[3291.32,0.007],[3291.3,0.615],[3291.28,1.825],[3291.26,0.053]],[[3291.4,3.424],[3291.42,0.007],[3291.43,0.007],[3291.45,0.007],[3291.47,0.014]]]
["binance-futures","ETHUSDT",1732205188040,[[3296.38,2.295],[3296.25,0.022],[3296.24,0.014],[3296.2,3.356],[3296.1,0.022]],[[3296.39,50.179],[3296.4,5.993],[3296.41,1.188],[3296.42,1.418],[3296.43,0.014]]]
["binance-futures","ETHUSDT",1732205210777,[[3299.5,19.83],[3299.49,0.015],[3299.47,0.014],[3299.46,0.015],[3299.44,0.014]],[[3299.51,19.313],[3299.52,0.015],[3299.53,0.014],[3299.55,0.015],[3299.56,0.014]]]
["binance-futures","ETHUSDT",1732205259815,[[3299.59,43.498],[3299.58,0.379],[3299.57,0.014],[3299.54,0.014],[3299.53,2.4]],[[3299.6,29.11],[3299.63,0.014],[3299.67,0.022],[3299.73,0.022],[3299.79,0.435]]]
["binance-futures","ETHUSDT",1732205323326,[[3292.42,59.42],[3292.4,0.607],[3292.37,2.057],[3292.36,0.826],[3292.32,6.409]],[[3292.43,18.4],[3292.44,0.007],[3292.5,0.007],[3292.51,0.007],[3292.54,0.014]]]
["binance-futures","ETHUSDT",1732205332304,[[3289.31,8.153],[3289.28,0.007],[3289.2,2.645]],[[3289.32,33.33],[3289.35,0.015],[3289.36,0.05],[3289.38,0.015],[3289.4,2.652]]]
["binance-futures","ETHUSDT",1732205381186,[[3285.88,25.977],[3285.87,0.015],[3285.84,0.015],[3285.75,0.022],[3285.52,2.308]],[[3285.89,46.917],[3285.9,0.015],[3285.91,0.014],[3285.92,1.4],[3285.93,0.015]]]
["binance-futures","ETHUSDT",1732205444383,[[3284.6,26.432],[3284.58,0.015],[3284.5,0.007],[3284.48,1.605],[3284.47,0.344]],[[3284.61,2.242],[3284.62,0.007],[3284.63,0.007],[3284.65,0.007],[3284.66,0.007]]]
["binance-futures","ETHUSDT",1732205453058,[[3285.02,25.874],[3285.0,2.037],[3284.99,0.007],[3284.96,0.021],[3284.93,0.014]],[[3285.03,81.864],[3285.04,3.15],[3285.05,0.007],[3285.06,0.022],[3285.07,0.01]]]
["binance-futures","ETHUSDT",1732205502471,[[3284.48,50.838],[3284.47,8.889],[3284.45,11.431],[3284.44,26.186],[3284.43,6.395]],[[3284.49,0.045],[3284.55,0.04],[3284.58,0.015],[3284.6,2.645],[3284.61,0.166]]]
["binance-futures","ETHUSDT",1732205566554,[[3288.14,46.574],[3288.13,0.028],[3288.08,0.608],[3288.07,0.014],[3288.06,0.015]],[[3288.15,0.867],[3288.16,0.007],[3288.18,0.022],[3288.19,0.007],[3288.21,0.015]]]
["binance-futures","ETHUSDT",1732205575453,[[3289.57,1.596],[3289.55,0.014],[3289.5,0.007],[3289.41,0.026],[3289.4,0.014]],[[3289.58,94.986],[3289.59,2.975],[3289.6,4.234],[3289.63,0.007],[3289.64,0.007]]]
["binance-futures","ETHUSDT",1732205639572,[[3296.23,15.445],[3296.22,0.015],[3296.21,0.014],[3296.2,2.645],[3296.19,0.015]],[[3296.24,29.844],[3296.25,0.73],[3296.33,0.024],[3296.36,0.014],[3296.37,0.119]]]
["binance-futures","ETHUSDT",1732205689005,[[3301.59,24.05],[3301.58,0.014],[3301.57,0.622],[3301.56,0.015],[3301.55,0.014]],[[3301.6,10.028],[3301.64,0.014],[3301.67,0.021],[3301.74,0.014],[3301.8,2.913]]]
["binance-futures","ETHUSDT",1732205697681,[[3302.93,18.602],[3302.91,0.015],[3302.9,0.014],[3302.88,0.015],[3302.86,0.014]],[[3302.94,62.238],[3302.95,24.263],[3302.96,0.007],[3302.97,0.025],[3302.98,0.02]]]
["binance-futures","ETHUSDT",1732205760361,[[3306.4,28.66],[3306.38,7.113],[3306.37,25.347],[3306.35,5.0],[3306.34,12.446]],[[3306.41,1.541],[3306.5,0.007],[3306.58,0.014],[3306.6,0.335],[3306.61,2.134]]]
["binance-futures","ETHUSDT",1732205809937,[[3305.37,29.897],[3305.33,0.843],[3305.31,0.758],[3305.3,0.291],[3305.28,0.359]],[[3305.38,18.606],[3305.39,0.007],[3305.4,3.284],[3305.43,0.014],[3305.45,0.007]]]
["binance-futures","ETHUSDT",1732205832935,[[3304.84,50.33],[3304.83,1.513],[3304.82,0.128],[3304.81,3.257],[3304.8,3.112]],[[3304.85,3.299],[3304.86,0.015],[3304.87,0.014],[3304.93,0.014],[3304.99,0.06]]]
["binance-futures","ETHUSDT",1732205882059,[],[[3301.48,49.116],[3301.49,21.912],[3301.5,72.055],[3301.51,50.286],[3301.52,45.287]]]
["binance-futures","ETHUSDT",1732205931608,[[3301.72,0.133],[3301.71,0.029],[3301.65,0.053],[3301.62,0.015],[3301.56,0.025]],[[3301.73,31.666],[3301.74,0.014],[3301.75,0.007],[3301.77,0.014],[3301.79,0.01]]]
["binance-futures","ETHUSDT",1732205955123,[[3301.6,34.027],[3301.58,0.014],[3301.57,0.045],[3301.55,0.014],[3301.53,0.007]],[[3301.61,25.15],[3301.71,0.015],[3301.75,0.007],[3301.77,0.043],[3301.79,0.017]]]
["binance-futures","ETHUSDT",1732206005039,[[3306.79,37.106],[3306.76,0.014],[3306.72,0.103],[3306.69,0.014],[3306.63,0.021]],[[3306.8,17.281],[3306.81,0.029],[3306.84,0.015],[3306.85,0.014],[3306.87,0.022]]]
["binance-futures","ETHUSDT",1732206054599,[[3305.0,38.917],[3304.98,0.039],[3304.97,12.562],[3304.95,0.022],[3304.94,0.014]],[[3305.01,20.99],[3305.03,0.014],[3305.04,0.015],[3305.07,0.029],[3305.08,0.007]]]
["binance-futures","ETHUSDT",1732206077716,[[3308.1,18.56],[3308.08,0.156],[3308.05,0.045],[3308.04,0.014],[3308.03,0.057]],[[3308.11,21.175],[3308.13,0.014],[3308.18,0.007],[3308.19,0.01],[3308.2,3.037]]]
["binance-futures","ETHUSDT",1732206127059,[[3309.36,30.004],[3309.33,0.029],[3309.29,0.021],[3309.28,20.007],[3309.26,0.014]],[[3309.37,10.391],[3309.38,0.007],[3309.39,0.017],[3309.4,3.045],[3309.42,0.014]]]
["binance-futures","ETHUSDT",1732206150064,[[3306.28,5.136],[3306.27,0.015],[3306.24,0.015],[3306.23,0.014],[3306.14,0.007]],[[3306.29,17.205],[3306.32,0.014],[3306.35,0.014],[3306.36,0.007],[3306.39,0.551]]]
["binance-futures","ETHUSDT",1732206200566,[[3306.9,38.104],[3306.89,0.014],[3306.86,0.014],[3306.83,0.007],[3306.82,0.014]],[[3306.91,7.738],[3306.93,0.015],[3306.94,0.007],[3306.95,0.007],[3306.96,0.015]]]
["binance-futures","ETHUSDT",1732206251037,[[3311.23,20.882],[3311.22,0.09],[3311.21,1.805],[3311.2,0.098],[3311.18,0.007]],[[3311.24,39.527],[3311.25,12.439],[3311.26,0.007],[3311.28,0.015],[3311.3,0.194]]]
["binance-futures","ETHUSDT",1732206273956,[],[[3312.32,30.412],[3312.33,2.177],[3312.34,7.113],[3312.35,3.68],[3312.37,0.01]]]
["binance-futures","ETHUSDT",1732206323156,[[3314.51,28.175],[3314.5,0.007],[3314.49,0.015],[3314.47,0.147],[3314.46,0.015]],[[3314.52,6.578],[3314.53,0.394],[3314.54,0.27],[3314.56,0.014],[3314.58,0.015]]]
["binance-futures","ETHUSDT",1732206351296,[[3317.61,8.911],[3317.57,0.014],[3317.46,0.015],[3317.42,0.01]],[[3317.62,40.615],[3317.63,0.007],[3317.64,0.015],[3317.66,0.014],[3317.67,0.015]]]
["binance-futures","ETHUSDT",1732206395466,[[3316.99,29.633],[3316.98,0.014],[3316.92,0.007],[3316.91,0.014],[3316.88,2.126]],[[3317.0,14.631],[3317.03,0.007],[3317.04,0.04],[3317.06,0.007],[3317.07,0.029]]]
["binance-futures","ETHUSDT",1732206445276,[[3313.59,30.537],[3313.58,0.014],[3313.55,0.014],[3313.52,0.014],[3313.5,0.014]],[[3313.6,14.701],[3313.61,0.007],[3313.76,0.01],[3313.77,3.003],[3313.78,0.014]]]
["binance-futures","ETHUSDT",1732206468770,[[3315.89,16.741],[3315.84,0.015],[3315.82,0.014],[3315.81,0.025],[3315.78,0.015]],[[3315.9,9.755],[3315.91,0.007],[3315.92,0.007],[3315.94,0.007],[3315.95,0.007]]]
["binance-futures","ETHUSDT",1732206518133,[[3322.64,36.165],[3322.62,0.007],[3322.61,0.007],[3322.6,3.023],[3322.5,0.014]],[[3322.65,21.72],[3322.68,0.007],[3322.71,0.007],[3322.73,0.007],[3322.74,3.671]]]
["binance-futures","ETHUSDT",1732206568104,[[3322.02,23.505],[3322.01,3.746],[3322.0,86.912],[3321.99,0.029],[3321.96,0.022]],[[3322.03,32.792],[3322.04,0.007],[3322.05,0.007],[3322.07,0.021],[3322.08,0.007]]]
["binance-futures","ETHUSDT",1732206591706,[[3321.15,23.925],[3321.14,0.007],[3321.01,1.505],[3321.0,3.044],[3320.86,6.035]],[[3321.16,41.88],[3321.18,1.407],[3321.19,0.017],[3321.2,3.023],[3321.39,6.569]]]
["binance-futures","ETHUSDT",1732206640676,[[3315.88,38.615],[3315.79,0.01],[3315.78,3.337],[3315.75,0.007],[3315.72,0.01]],[[3315.89,12.652],[3315.9,0.025],[3315.91,0.007],[3316.0,3.037],[3316.05,3.018]]]
["binance-futures","ETHUSDT",1732206704174,[[3319.21,11.952],[3319.2,3.03],[3319.18,0.007],[3319.16,0.007],[3319.15,0.007]],[[3319.22,20.282],[3319.23,0.837],[3319.24,0.007],[3319.25,0.007],[3319.27,0.706]]]
["binance-futures","ETHUSDT",1732206713045,[[3318.68,22.789],[3318.66,0.014],[3318.6,0.014],[3318.58,0.007],[3318.48,0.022]],[[3318.69,41.144],[3318.71,0.007],[3318.72,0.007],[3318.75,0.007],[3318.79,0.01]]]
["binance-futures","ETHUSDT",1732206763553,[[3320.83,0.698],[3320.79,0.015],[3320.77,0.014],[3320.65,2.4],[3320.61,0.015]],[[3320.84,83.181],[3320.88,4.464],[3320.89,6.37],[3320.96,0.082],[3320.98,5.332]]]
["binance-futures","ETHUSDT",1732206828323,[[3324.85,12.744],[3324.83,0.007],[3324.82,0.007],[3324.81,0.01],[3324.8,3.03]],[[3324.86,28.126],[3324.88,0.014],[3324.89,0.01],[3324.9,55.163],[3324.91,0.476]]]
["binance-futures","ETHUSDT",1732206837108,[[3325.29,10.746],[3325.28,0.007],[3325.26,0.007],[3325.25,0.007],[3325.22,0.021]],[[3325.3,64.48],[3325.31,0.007],[3325.36,0.165],[3325.37,0.007],[3325.39,0.01]]]
["binance-futures","ETHUSDT",1732206886696,[[3327.0,12.996],[3326.96,0.609],[3326.95,1.502],[3326.94,0.82],[3326.91,0.022]],[[3327.01,22.642],[3327.02,1.212],[3327.03,0.959],[3327.05,0.007],[3327.12,0.007]]]
["binance-futures","ETHUSDT",1732206950420,[[3326.46,77.49],[3326.45,1.504],[3326.44,0.014],[3326.43,0.015],[3326.41,0.017]],[[3326.47,2.97],[3326.5,0.007],[3326.57,0.007],[3326.58,0.022],[3326.59,0.032]]]
["binance-futures","ETHUSDT",1732206959302,[[3325.22,137.815],[3325.21,0.029],[3325.2,0.617],[3325.19,0.007],[3325.18,0.007]],[[3325.23,24.929],[3325.24,0.007],[3325.25,0.007],[3325.27,0.007],[3325.39,1.302]]]
["binance-futures","ETHUSDT",1732207023664,[[3326.03,25.571],[3326.01,0.022],[3325.96,0.8],[3325.94,0.007],[3325.8,3.045]],[[3326.04,31.879],[3326.05,1.418],[3326.11,0.018],[3326.12,1.4],[3326.13,0.007]]]
["binance-futures","ETHUSDT",1732207073699,[[3327.87,41.889],[3327.86,0.592],[3327.84,0.145],[3327.83,0.068],[3327.82,0.007]],[[3327.88,2.898],[3327.89,0.007],[3327.91,0.007],[3327.92,0.007],[3327.94,0.007]]]
["binance-futures","ETHUSDT",1732207082443,[[3329.25,8.798],[3329.2,3.023],[3329.18,0.007],[3329.17,0.007]],[[3329.26,61.507],[3329.27,0.007],[3329.28,1.4],[3329.3,0.014],[3329.31,0.602]]]
["binance-futures","ETHUSDT",1732207147332,[[3328.25,16.488],[3328.22,0.087],[3328.21,0.59],[3328.2,3.019],[3328.11,0.122]],[[3328.26,39.918],[3328.28,0.007],[3328.29,0.01],[3328.3,3.734],[3328.31,6.081]]]
["binance-futures","ETHUSDT",1732207198635,[[3329.1,63.874],[3329.08,0.007],[3329.07,0.007],[3329.04,0.608],[3329.0,3.03]],[[3329.11,34.358],[3329.17,0.007],[3329.2,3.037],[3329.23,9.121],[3329.24,0.007]]]
["binance-futures","ETHUSDT",1732207207362,[[3325.05,27.989],[3325.03,0.007],[3325.01,0.007],[3325.0,23.566],[3324.93,0.022]],[[3325.06,16.978],[3325.08,0.015],[3325.11,0.015],[3325.14,0.015],[3325.17,0.015]]]
["binance-futures","ETHUSDT",1732207271377,[[3326.27,49.058],[3326.25,0.007],[3326.24,0.007],[3326.21,0.024],[3326.2,3.023]],[[3326.28,14.297],[3326.3,0.014],[3326.31,0.904],[3326.32,0.601],[3326.37,0.014]]]
["binance-futures","ETHUSDT",1732207320989,[[3329.17,10.871],[3329.01,0.087],[3329.0,8.269],[3328.99,0.407],[3328.97,2.262]],[[3329.18,28.704],[3329.2,3.03],[3329.25,0.007],[3329.26,0.007],[3329.28,0.018]]]
["binance-futures","ETHUSDT",1732207344080,[[3330.75,6.012],[3330.68,3.0],[3330.62,4.701],[3330.6,4.5],[3330.59,4.5]],[[3330.87,4.955],[3330.9,0.015],[3330.93,2.694],[3330.95,12.732],[3331.0,28.028]]]
["binance-futures","ETHUSDT",1732207393697,[[3330.45,74.479],[3330.44,0.014],[3330.42,3.389],[3330.4,3.105],[3330.39,0.015]],[[3330.46,0.357],[3330.5,0.014],[3330.51,0.015],[3330.52,0.013],[3330.53,0.014]]]
["binance-futures","ETHUSDT",1732207444536,[[3333.41,14.806],[3333.4,0.014]],[[3333.42,54.61],[3333.43,0.006],[3333.49,2.558],[3333.51,0.381],[3333.53,0.012]]]
["binance-futures","ETHUSDT",1732207467306,[[3335.21,0.321],[3335.2,0.012],[3335.17,0.053],[3335.14,0.006],[3335.13,0.006]],[[3335.22,50.744],[3335.23,0.006],[3335.25,0.098],[3335.26,0.012],[3335.28,0.607]]]
["binance-futures","ETHUSDT",1732207516533,[],[[3335.67,49.198],[3335.68,2.816],[3335.69,12.024],[3335.71,1.797],[3335.75,0.397]]]
["binance-futures","ETHUSDT",1732207539905,[[3335.45,9.038],[3335.44,0.006],[3335.43,0.021],[3335.41,0.465],[3335.4,3.218]],[[3335.46,30.105],[3335.49,0.012],[3335.53,1.406],[3335.56,0.006],[3335.59,5.651]]]
["binance-futures","ETHUSDT",1732207589219,[[3326.79,7.964],[3326.72,8.322],[3326.71,9.862],[3326.7,6.55],[3326.69,10.316]],[[3326.8,3.037],[3326.9,0.014],[3326.91,2.524],[3326.93,0.014],[3326.98,0.014]]]
["binance-futures","ETHUSDT",1732207638223,[[3326.95,15.618],[3326.94,0.014],[3326.88,0.601],[3326.81,0.024],[3326.78,0.007]],[[3326.96,2.421],[3326.97,0.029],[3326.99,0.326],[3327.0,0.043],[3327.12,0.015]]]
["binance-futures","ETHUSDT",1732207656044,[],[[3322.6,32.376],[3322.61,20.222],[3322.69,39.885],[3322.72,4.444],[3322.73,10.314]]]
["binance-futures","ETHUSDT",1732207710313,[[3319.6,33.9],[3319.59,0.015],[3319.58,0.014],[3319.57,0.05],[3319.56,0.015]],[[3319.61,44.599],[3319.64,0.014],[3319.67,0.014],[3319.86,0.015],[3319.87,0.022]]]
["binance-futures","ETHUSDT",1732207759785,[[3328.4,135.08],[3328.39,0.652],[3328.38,0.022],[3328.35,0.015]],[[3328.41,7.979],[3328.43,0.007],[3328.46,0.007],[3328.47,0.007],[3328.5,1.031]]]
["binance-futures","ETHUSDT",1732207783259,[[3325.67,20.717],[3325.64,1.111],[3325.6,3.023],[3325.58,10.007]],[[3325.68,19.191],[3325.7,0.014],[3325.73,0.014],[3325.74,0.509],[3325.75,1.162]]]
["binance-futures","ETHUSDT",1732207832346,[[3334.61,2.499],[3334.6,0.012],[3334.59,0.015],[3334.57,0.012],[3334.56,0.015]],[[3334.62,33.14],[3334.69,0.601],[3334.73,0.012],[3334.74,1.503],[3334.75,5.476]]]
["binance-futures","ETHUSDT",1732207895804,[[3339.19,39.685],[3339.15,19.855],[3339.14,20.236],[3339.13,24.672],[3339.12,12.049]],[[3339.2,0.215],[3339.3,0.006],[3339.32,0.746],[3339.44,0.006],[3339.49,3.174]]]
["binance-futures","ETHUSDT",1732207904352,[[3340.78,22.663],[3340.77,0.006],[3340.73,0.012],[3340.71,0.006],[3340.7,0.006]],[[3340.79,0.414],[3340.8,0.021],[3340.82,0.006],[3340.86,0.027],[3340.94,0.023]]]
["binance-futures","ETHUSDT",1732207953607,[[3341.12,23.808],[3341.09,0.006],[3341.07,0.021],[3341.02,0.021],[3341.01,20.932]],[[3341.13,5.333],[3341.15,0.006],[3341.16,0.006],[3341.18,0.006],[3341.19,0.006]]]
["binance-futures","ETHUSDT",1732208017546,[[3337.7,18.968],[3337.68,16.486],[3337.66,0.021],[3337.64,3.936],[3337.54,1.687]],[[3337.71,0.452],[3337.72,0.006],[3337.76,0.6],[3337.79,0.012],[3337.96,1.466]]]
["binance-futures","ETHUSDT",1732208026470,[[3338.2,0.567],[3338.17,0.006],[3338.16,0.006],[3338.13,0.018],[3338.04,2.965]],[[3338.21,28.367],[3338.22,0.006],[3338.28,0.006],[3338.33,1.498],[3338.37,0.006]]]
["binance-futures","ETHUSDT",1732208091214,[[3335.42,6.94],[3335.4,0.379],[3335.34,1.322],[3335.32,0.02],[3335.31,0.015]],[[3335.43,81.736],[3335.44,0.6],[3335.45,5.526],[3335.46,0.012],[3335.49,0.012]]]
["binance-futures","ETHUSDT",1732208140477,[[3330.28,30.429],[3330.14,1.516],[3330.13,1.497],[3330.11,0.414],[3330.08,0.866]],[[3330.29,15.417],[3330.3,0.014],[3330.32,1.96],[3330.33,0.014],[3330.4,3.037]]]
["binance-futures","ETHUSDT",1732208149072,[[3329.95,9.668],[3329.87,0.01],[3329.86,16.509],[3329.8,0.01],[3329.72,0.022]],[[3329.96,45.784],[3330.06,0.014],[3330.08,0.614],[3330.13,0.014],[3330.31,0.261]]]
["binance-futures","ETHUSDT",1732208213973,[[3332.82,22.424],[3332.81,0.6],[3332.8,0.007],[3332.75,0.007],[3332.74,0.014]],[[3332.83,39.781],[3332.86,0.014],[3332.9,0.007],[3332.93,1.414],[3332.99,1.414]]]
["binance-futures","ETHUSDT",1732208265666,[[3329.46,29.243],[3329.08,0.007],[3329.07,0.021],[3329.06,1.38],[3329.04,0.614]],[[3329.47,34.964],[3329.5,0.014],[3329.52,0.6],[3329.59,0.463],[3329.6,3.023]]]
["binance-futures","ETHUSDT",1732208275350,[[3330.44,19.672],[3330.37,0.021],[3330.25,0.007],[3330.24,0.036],[3330.21,0.039]],[[3330.45,29.803],[3330.46,0.014],[3330.51,3.657],[3330.52,0.007],[3330.53,0.014]]]
["binance-futures","ETHUSDT",1732208342059,[[3334.88,65.359],[3334.87,0.012],[3334.81,0.871],[3334.8,4.229]],[[3334.89,4.207],[3334.93,0.008],[3335.02,0.006],[3335.12,0.018],[3335.13,0.403]]]
["binance-futures","ETHUSDT",1732208393014,[[3332.64,16.723],[3332.61,0.022],[3332.5,10.858],[3332.48,0.047],[3332.47,0.024]],[[3332.65,47.736],[3332.66,4.034],[3332.72,0.039],[3332.73,5.363],[3332.86,0.007]]]
["binance-futures","ETHUSDT",1732208416540,[[3330.25,2.548],[3330.24,43.877],[3330.23,49.027],[3330.21,8.786],[3330.2,38.497]],[[3330.27,0.015],[3330.3,0.029],[3330.33,0.029],[3330.34,0.007],[3330.39,0.022]]]
["binance-futures","ETHUSDT",1732208466863,[[3327.74,11.159],[3327.67,0.007],[3327.58,0.014],[3327.55,6.65],[3327.44,1.497]],[[3327.75,52.965],[3327.76,0.6],[3327.77,0.014],[3327.78,0.015],[3327.79,0.404]]]
["binance-futures","ETHUSDT",1732208516944,[[3330.22,20.571],[3330.07,0.029],[3329.94,0.029],[3329.88,0.371],[3329.87,5.516]],[[3330.23,36.218],[3330.26,0.007],[3330.33,2.685],[3330.38,0.6],[3330.4,3.112]]]
["binance-futures","ETHUSDT",1732208540529,[[3327.46,34.419],[3327.45,0.015],[3327.44,0.007],[3327.42,0.165],[3327.41,0.01]],[[3327.47,8.372],[3327.5,0.021],[3327.53,0.014],[3327.6,3.637],[3327.63,0.029]]]
["binance-futures","ETHUSDT",1732208591062,[],[[3323.75,36.039],[3323.76,0.601],[3323.77,0.014],[3323.8,3.023],[3323.84,0.082]]]
["binance-futures","ETHUSDT",1732208640945,[[3320.38,61.377],[3320.35,0.014],[3320.34,0.061],[3320.31,0.007],[3320.25,0.014]],[[3320.39,35.554],[3320.4,0.365],[3320.41,0.007],[3320.42,1.506],[3320.46,0.261]]]
["binance-futures","ETHUSDT",1732208664098,[[3320.53,10.267],[3320.48,0.007],[3320.31,0.022],[3320.21,0.017],[3320.18,0.014]],[[3320.54,79.919],[3320.55,5.011],[3320.56,0.601],[3320.59,0.01],[3320.6,3.023]]]
["binance-futures","ETHUSDT",1732208713657,[[3319.9,4.61],[3319.88,0.014],[3319.85,0.014],[3319.84,0.01],[3319.83,6.85]],[[3319.91,60.033],[3319.92,0.015],[3319.95,0.022],[3319.98,24.075],[3319.99,26.959]]]
["binance-futures","ETHUSDT",1732208737305,[[3320.58,41.976],[3320.55,0.014],[3320.48,0.615],[3320.45,1.52],[3320.41,0.017]],[[3320.59,14.67],[3320.61,0.033],[3320.62,0.343],[3320.64,0.029],[3320.67,0.029]]]
["binance-futures","ETHUSDT",1732208787266,[[3324.67,6.754],[3324.61,0.014],[3324.6,0.015],[3324.57,0.015],[3324.55,0.024]],[[3324.68,67.684],[3324.69,0.572],[3324.7,0.014],[3324.77,0.021],[3324.8,3.119]]]
["binance-futures","ETHUSDT",1732208838180,[[3325.38,87.694],[3325.34,0.014],[3325.21,0.014],[3325.16,8.367],[3325.15,0.12]],[[3325.39,3.19],[3325.4,0.014],[3325.43,0.014],[3325.45,0.011],[3325.5,0.028]]]
["binance-futures","ETHUSDT",1732208861862,[[3326.2,40.327],[3326.19,0.02],[3326.18,0.007],[3326.14,0.014],[3326.13,0.022]],[[3326.21,7.907],[3326.23,0.007],[3326.25,0.007],[3326.27,0.014],[3326.28,0.007]]]
["binance-futures","ETHUSDT",1732208913291,[[3323.87,19.266],[3323.85,0.014],[3323.8,3.023],[3323.78,0.014],[3323.76,0.601]],[[3323.88,6.3],[3323.9,0.023],[3323.94,0.014],[3323.97,0.021],[3323.99,0.01]]]
["binance-futures","ETHUSDT",1732208979741,[[3326.25,72.367],[3326.24,0.615],[3326.22,0.015],[3326.21,2.94],[3326.18,0.021]],[[3326.26,0.049],[3326.31,0.015],[3326.34,0.015],[3326.4,0.043],[3326.55,0.025]]]
["binance-futures","ETHUSDT",1732208988670,[[3326.81,1.138],[3326.78,0.731],[3326.77,0.007],[3326.74,0.902],[3326.73,0.008]],[[3326.82,44.495],[3326.83,4.464],[3326.84,0.758],[3326.86,0.01],[3326.87,5.304]]]
["binance-futures","ETHUSDT",1732209026505,[[3326.0,35.696],[3325.99,1.373],[3325.98,0.082],[3325.95,0.008],[3325.93,0.007]],[[3326.01,18.354],[3326.03,0.014],[3326.08,0.007],[3326.1,0.014],[3326.17,0.021]]]
["binance-futures","ETHUSDT",1732209106570,[[3320.16,44.181],[3320.15,0.014],[3320.08,0.014],[3320.01,0.017]],[[3320.17,40.707],[3320.2,3.03],[3320.21,0.007],[3320.24,0.014],[3320.25,0.022]]]
["binance-futures","ETHUSDT",1732209115558,[[3320.99,97.088],[3320.98,1.432],[3320.96,0.01],[3320.95,16.566],[3320.93,0.41]],[[3321.0,0.721],[3321.04,0.014],[3321.09,0.015],[3321.1,0.007],[3321.11,0.007]]]
["binance-futures","ETHUSDT",1732209165408,[[3319.8,63.815],[3319.79,3.5],[3319.78,0.014],[3319.75,0.021],[3319.58,8.416]],[[3319.81,0.669],[3319.83,0.015],[3319.84,0.021],[3319.85,0.02],[3319.86,0.015]]]
["binance-futures","ETHUSDT",1732209233221,[[3317.29,84.326],[3317.25,0.101],[3317.22,0.145],[3317.18,0.153],[3317.17,0.007]],[[3317.3,35.218],[3317.31,0.014],[3317.34,0.014],[3317.36,0.602],[3317.37,0.021]]]
["binance-futures","ETHUSDT",1732209242335,[[3318.73,59.649],[3318.72,0.029],[3318.69,0.022],[3318.68,0.007],[3318.66,0.022]],[[3318.74,1.35],[3318.75,0.007],[3318.76,2.999],[3318.77,0.017],[3318.78,0.022]]]
["binance-futures","ETHUSDT",1732209310046,[[3319.91,0.381],[3319.86,43.415],[3319.85,22.079],[3319.84,0.3],[3319.81,0.602]],[[3319.95,0.007],[3320.0,3.045],[3320.04,8.133],[3320.06,1.335],[3320.14,0.3]]]
["binance-futures","ETHUSDT",1732209360001,[[3323.0,16.803],[3322.98,0.014],[3322.95,0.014],[3322.91,0.014],[3322.9,0.807]],[[3323.01,0.536],[3323.04,0.014],[3323.07,0.014],[3323.08,0.007],[3323.14,0.014]]]
["binance-futures","ETHUSDT",1732209368882,[[3325.2,18.84],[3325.18,0.014],[3325.17,0.015],[3325.08,0.039],[3325.07,16.531]],[[3325.21,1.71],[3325.23,0.029],[3325.26,0.015],[3325.27,0.208],[3325.28,0.007]]]
["binance-futures","ETHUSDT",1732209435767,[[3325.8,67.647],[3325.79,0.018],[3325.75,0.007]],[[3325.83,0.029],[3325.87,0.163],[3325.89,0.015],[3325.98,0.015],[3326.01,0.015]]]
["binance-futures","ETHUSDT",1732209486262,[[3334.99,42.731],[3334.97,0.012],[3334.96,1.4],[3334.93,1.506],[3334.92,0.006]],[[3335.0,24.601],[3335.02,0.006],[3335.04,0.015],[3335.06,0.012],[3335.07,0.081]]]
["binance-futures","ETHUSDT",1732209494730,[[3330.04,15.204],[3330.01,0.014],[3329.97,0.014],[3329.92,2.672],[3329.91,0.007]],[[3330.05,25.9],[3330.09,0.015],[3330.12,0.164],[3330.13,0.014],[3330.15,0.022]]]
["binance-futures","ETHUSDT",1732209559906,[[3329.6,43.044],[3329.55,0.601],[3329.53,0.569],[3329.52,0.601],[3329.47,0.014]],[[3329.61,8.165],[3329.62,8.141],[3329.63,0.007],[3329.66,0.014],[3329.83,0.014]]]
["binance-futures","ETHUSDT",1732209611450,[[3328.56,27.172],[3328.55,0.899],[3328.54,0.064],[3328.52,0.052],[3328.51,0.014]],[[3328.57,26.015],[3328.58,1.02],[3328.59,2.093],[3328.6,3.037],[3328.62,0.015]]]
["binance-futures","ETHUSDT",1732209635376,[[3328.49,83.815],[3328.48,0.007],[3328.47,0.007],[3328.46,0.208],[3328.45,2.404]],[[3328.5,0.361],[3328.53,0.029],[3328.56,0.022],[3328.57,0.007],[3328.59,0.029]]]
["binance-futures","ETHUSDT",1732209685977,[[3331.31,38.995],[3331.3,0.007],[3331.26,0.015],[3331.25,0.007],[3331.22,16.513]],[[3331.32,17.964],[3331.33,0.014],[3331.36,0.014],[3331.39,0.574],[3331.4,3.03]]]
["binance-futures","ETHUSDT",1732209736578,[[3334.41,31.878],[3334.4,3.035],[3334.31,0.018],[3334.3,2.017]],[[3334.42,16.326],[3334.43,0.006],[3334.56,0.635],[3334.57,0.381],[3334.59,0.012]]]
["binance-futures","ETHUSDT",1732209759486,[[3339.06,25.433],[3339.04,0.601],[3339.01,0.01],[3339.0,3.05],[3338.99,0.012]],[[3339.07,7.425],[3339.09,0.012],[3339.14,0.006],[3339.15,0.006],[3339.16,0.006]]]
["binance-futures","ETHUSDT",1732209809799,[[3338.03,37.415],[3338.01,0.01],[3338.0,3.635],[3337.96,0.006],[3337.95,0.006]],[[3338.04,18.645],[3338.06,0.102],[3338.07,0.172],[3338.1,0.031],[3338.11,3.2]]]
["binance-futures","ETHUSDT",1732209833993,[[3338.16,26.332],[3338.14,0.006],[3338.13,0.012],[3338.1,0.056],[3338.09,0.403]],[[3338.17,6.951],[3338.19,0.036],[3338.22,0.027],[3338.34,0.137],[3338.35,0.006]]]
["binance-futures","ETHUSDT",1732209885232,[[3339.2,9.862],[3339.17,0.006],[3339.1,0.012],[3339.09,0.01],[3339.07,0.006]],[[3339.21,44.974],[3339.22,0.012],[3339.24,0.64],[3339.25,0.006],[3339.29,0.012]]]
["binance-futures","ETHUSDT",1732209936377,[[3337.41,13.824],[3337.4,3.06],[3337.34,0.012],[3337.33,0.266],[3337.22,0.327]],[[3337.42,27.747],[3337.43,0.006],[3337.44,0.006],[3337.45,0.006],[3337.46,0.006]]]
["binance-futures","ETHUSDT",1732209959981,[[3341.05,32.385],[3341.03,0.012],[3341.01,0.006],[3341.0,0.138],[3340.99,0.006]],[[3341.06,25.324],[3341.08,0.006],[3341.14,0.046],[3341.15,0.182],[3341.19,1.178]]]
["binance-futures","ETHUSDT",1732210010374,[[3340.0,40.977],[3339.99,0.044],[3339.9,0.027],[3339.87,0.027],[3339.84,0.015]],[[3340.01,60.052],[3340.02,1.412],[3340.06,0.016],[3340.07,3.6],[3340.08,0.006]]]
["binance-futures","ETHUSDT",1732210061253,[[3335.79,12.948],[3335.77,0.012],[3335.72,0.006],[3335.63,0.006],[3335.61,0.511]],[[3335.8,22.116],[3335.83,0.017],[3335.86,16.488],[3335.87,2.439],[3335.97,2.708]]]
["binance-futures","ETHUSDT",1732210085525,[[3335.57,45.46],[3335.49,0.012],[3335.41,0.966],[3335.4,10.615],[3335.35,0.489]],[[3335.58,31.488],[3335.59,0.022],[3335.6,3.023],[3335.61,0.216],[3335.62,0.006]]]
["binance-futures","ETHUSDT",1732210136677,[[3337.56,50.889],[3337.54,0.018],[3337.53,0.012],[3337.52,19.611],[3337.51,3.043]],[[3337.57,10.221],[3337.59,0.027],[3337.61,0.008],[3337.62,0.033],[3337.75,0.086]]]
["binance-futures","ETHUSDT",1732210160722,[[3336.48,28.129],[3336.47,0.012],[3336.42,0.006],[3336.41,0.759],[3336.4,3.035]],[[3336.49,15.727],[3336.51,0.015],[3336.54,0.015],[3336.56,0.012],[3336.59,0.022]]]
["binance-futures","ETHUSDT",1732210212209,[[3336.0,15.731],[3335.93,0.402],[3335.92,0.061],[3335.91,0.082],[3335.86,0.26]],[[3336.01,32.681],[3336.03,0.006],[3336.05,1.2],[3336.08,0.611],[3336.09,0.006]]]
["binance-futures","ETHUSDT",1732210262139,[[3337.4,74.297],[3337.39,9.397],[3337.38,0.167],[3337.37,0.006],[3337.36,0.012]],[[3337.41,28.707],[3337.42,0.006],[3337.43,0.312],[3337.44,0.015],[3337.47,0.021]]]
["binance-futures","ETHUSDT",1732210285389,[[3338.83,9.257],[3338.82,0.5],[3338.8,0.012],[3338.79,0.015],[3338.78,0.236]],[[3338.84,41.423],[3338.85,4.946],[3338.86,16.466],[3338.89,0.012],[3338.91,0.012]]]
["binance-futures","ETHUSDT",1732210336634,[[3338.51,74.305],[3338.5,0.012],[3338.46,0.012],[3338.44,0.138]],[[3338.52,15.559],[3338.55,0.027],[3338.58,0.015],[3338.59,0.47],[3338.6,3.023]]]
["binance-futures","ETHUSDT",1732210401529,[[3346.03,11.155],[3346.02,0.006],[3346.0,0.241],[3345.99,0.006],[3345.9,0.006]],[[3346.04,41.055],[3346.08,0.62],[3346.11,0.012],[3346.16,0.676],[3346.18,1.406]]]
["binance-futures","ETHUSDT",1732210414847,[[3344.66,41.603],[3344.62,0.006],[3344.61,0.01],[3344.6,3.023]],[[3344.67,0.165],[3344.71,0.006],[3344.76,0.015],[3344.78,0.006],[3344.79,0.036]]]
["binance-futures","ETHUSDT",1732210460632,[[3344.81,25.215],[3344.8,3.6],[3344.79,0.006],[3344.76,0.012],[3344.64,0.006]],[[3344.82,39.393],[3344.85,0.012],[3344.86,0.149],[3344.88,0.006],[3344.89,0.006]]]
["binance-futures","ETHUSDT",1732210525956,[[3339.68,68.852],[3339.66,0.34],[3339.65,0.911],[3339.64,1.498],[3339.61,0.31]],[[3339.69,18.671],[3339.72,0.012],[3339.79,0.012],[3339.85,0.511],[3339.98,0.91]]]
["binance-futures","ETHUSDT",1732210534586,[[3338.13,31.812],[3338.1,0.018],[3338.06,0.006],[3338.03,0.006],[3338.01,0.01]],[[3338.14,14.794],[3338.16,0.006],[3338.19,0.054],[3338.2,16.307],[3338.32,0.012]]]
["binance-futures","ETHUSDT",1732210585139,[[3337.34,14.716],[3337.33,0.006],[3337.3,0.012],[3337.28,0.01],[3337.27,9.002]],[[3337.35,23.671],[3337.36,0.006],[3337.39,0.012],[3337.42,0.012],[3337.53,0.015]]]
["binance-futures","ETHUSDT",1732210651567,[[3338.12,72.427],[3338.1,3.683],[3338.08,0.082],[3338.07,0.006],[3338.06,0.006]],[[3338.19,0.077],[3338.23,0.01],[3338.25,0.045],[3338.26,0.006],[3338.29,0.012]]]
["binance-futures","ETHUSDT",1732210660652,[[3337.91,28.206],[3337.84,0.599],[3337.81,0.733],[3337.76,0.611],[3337.75,5.263]],[[3337.92,12.261],[3337.95,0.012],[3337.96,0.006],[3337.99,0.491],[3338.0,3.023]]]
["binance-futures","ETHUSDT",1732210728905,[[3342.48,15.071],[3342.42,10.0],[3342.37,0.03],[3342.36,0.012],[3342.3,0.677]],[[3342.49,9.32],[3342.52,0.012],[3342.65,2.362],[3342.66,1.888],[3342.67,4.935]]]
["binance-futures","ETHUSDT",1732210778656,[[3348.43,15.422],[3348.42,0.006],[3348.39,0.012],[3348.36,0.012],[3348.29,0.611]],[[3348.44,55.408],[3348.45,0.149],[3348.46,0.062],[3348.47,4.845],[3348.48,6.703]]]
["binance-futures","ETHUSDT",1732210787384,[[3349.16,3.968],[3349.15,0.006],[3349.14,0.015],[3349.13,0.006],[3349.12,0.541]],[[3349.17,56.624],[3349.18,0.006],[3349.19,0.01],[3349.2,3.023],[3349.21,0.006]]]
["binance-futures","ETHUSDT",1732210853123,[[3345.59,53.136],[3345.58,3.625],[3345.57,0.018],[3345.56,0.012],[3345.54,1.495]],[[3345.6,22.568],[3345.62,0.006],[3345.65,0.006],[3345.67,0.015],[3345.68,0.012]]]
["binance-futures","ETHUSDT",1732210903911,[[3346.17,0.141],[3346.13,0.006],[3346.11,0.961],[3346.06,0.012],[3346.04,9.114]],[[3346.18,77.939],[3346.19,3.677],[3346.2,0.018],[3346.21,7.628],[3346.22,0.006]]]
["binance-futures","ETHUSDT",1732210912682,[[3347.51,29.068],[3347.49,41.489],[3347.48,26.724],[3347.47,4.301],[3347.46,13.441]],[[3347.52,0.627],[3347.55,0.012],[3347.58,0.012],[3347.6,2.4],[3347.61,0.006]]]
["binance-futures","ETHUSDT",1732210978398,[[3347.18,13.514],[3347.15,0.028],[3347.11,0.006],[3347.02,0.006],[3347.0,3.023]],[[3347.19,21.75],[3347.2,2.119],[3347.21,0.305],[3347.22,0.015],[3347.24,0.216]]]
["binance-futures","ETHUSDT",1732211029245,[[3349.59,45.31],[3349.58,0.006],[3349.56,0.006],[3349.55,0.006],[3349.53,0.006]],[[3349.6,26.705],[3349.61,0.006],[3349.64,0.114],[3349.65,1.48],[3349.67,0.271]]]
["binance-futures","ETHUSDT",1732211053197,[[3349.19,35.138],[3349.18,3.108],[3349.17,0.006],[3349.16,0.006],[3349.15,0.006]],[[3349.2,4.685],[3349.27,0.012],[3349.28,0.006],[3349.29,0.006],[3349.32,0.014]]]
["binance-futures","ETHUSDT",1732211105356,[[3347.69,8.495],[3347.65,0.006],[3347.64,0.015],[3347.63,0.006],[3347.52,10.112]],[[3347.7,54.118],[3347.71,0.006],[3347.73,1.584],[3347.74,0.006],[3347.75,1.4]]]
["binance-futures","ETHUSDT",1732211156718,[[3348.75,13.649],[3348.73,0.006],[3348.72,0.021],[3348.68,0.018],[3348.64,0.607]],[[3348.76,43.26],[3348.78,0.012],[3348.85,0.006],[3349.39,0.01],[3350.0,30.109]]]
["binance-futures","ETHUSDT",1732211180966,[[3349.2,69.67],[3349.19,0.006],[3349.17,0.006],[3349.16,0.006],[3349.13,0.262]],[[3349.21,3.382],[3349.28,0.012],[3349.32,0.006],[3349.35,0.012],[3349.39,0.01]]]
["binance-futures","ETHUSDT",1732211234357,[[3348.15,11.31],[3348.13,0.006],[3348.08,0.603],[3348.06,0.006],[3348.02,0.006]],[[3348.16,38.249],[3348.18,0.012],[3348.21,0.006],[3348.23,0.006],[3348.24,0.653]]]
["binance-futures","ETHUSDT",1732211257911,[[3346.39,19.085],[3346.38,0.743],[3346.36,0.006],[3346.35,0.006],[3346.33,0.006]],[[3346.4,52.81],[3346.41,0.006],[3346.46,0.4],[3346.48,0.006],[3346.49,0.8]]]
["binance-futures","ETHUSDT",1732211309588,[[3347.54,45.552],[3347.53,0.006],[3347.52,0.116],[3347.51,0.152],[3347.5,0.006]],[[3347.55,5.448],[3347.58,0.027],[3347.63,0.008],[3347.64,0.021],[3347.65,0.012]]]
["binance-futures","ETHUSDT",1732211360823,[[3343.81,40.796],[3343.8,3.029],[3343.79,0.7],[3343.76,0.604],[3343.55,16.437]],[[3343.82,19.871],[3343.91,0.006],[3343.92,0.006],[3343.94,2.718],[3344.09,16.44]]]
["binance-futures","ETHUSDT",1732211384533,[[3342.99,37.616],[3342.98,2.67],[3342.96,0.61],[3342.93,0.076]],[[3343.0,7.169],[3343.05,0.039],[3343.06,0.008],[3343.08,0.021],[3343.11,0.015]]]
["binance-futures","ETHUSDT",1732211435304,[[3344.41,42.52],[3344.4,3.627],[3344.39,1.502],[3344.36,0.012],[3344.32,0.088]],[[3344.42,12.6],[3344.51,0.155],[3344.58,2.49],[3344.62,0.706],[3344.73,5.154]]]
["binance-futures","ETHUSDT",1732211487032,[[3344.24,26.264],[3344.22,0.006],[3344.2,3.089],[3344.16,0.7],[3344.15,0.05]],[[3344.25,9.935],[3344.28,0.006],[3344.29,0.006],[3344.31,0.006],[3344.32,0.012]]]
["binance-futures","ETHUSDT",1732211511689,[[3344.23,90.843],[3344.22,3.337],[3344.2,3.023],[3344.18,25.338],[3344.17,47.504]],[[3344.24,93.002],[3344.25,0.047],[3344.29,0.156],[3344.32,0.156],[3344.34,0.015]]]
["binance-futures","ETHUSDT",1732211564456,[[3344.15,33.52],[3344.12,0.006],[3344.1,0.027],[3344.06,0.012],[3344.04,0.023]],[[3344.16,55.418],[3344.18,0.006],[3344.19,0.006],[3344.2,3.023],[3344.21,0.006]]]
["binance-futures","ETHUSDT",1732211632902,[[3346.94,14.254],[3346.93,20.127],[3346.92,0.006],[3346.89,0.012],[3346.87,0.006]],[[3346.95,47.619],[3346.96,0.598],[3346.98,0.033],[3346.99,0.01],[3347.0,3.037]]]
["binance-futures","ETHUSDT",1732211642195,[[3345.7,32.477],[3345.69,0.031],[3345.68,3.35],[3345.67,16.425],[3345.61,0.01]],[[3345.71,20.725],[3345.72,0.006],[3345.75,0.012],[3345.76,0.121],[3345.89,0.012]]]
["binance-futures","ETHUSDT",1732211695601,[[3342.54,80.459],[3342.53,11.064],[3342.49,2.914]],[[3342.55,2.802],[3342.57,0.015],[3342.59,0.006],[3342.6,0.015],[3342.62,0.012]]]
["binance-futures","ETHUSDT",1732211762643,[[3345.17,31.371],[3345.16,0.018],[3345.1,0.162],[3345.09,0.161]],[[3345.18,23.061],[3345.22,0.258],[3345.24,0.015],[3345.25,0.012],[3345.27,1.249]]]
["binance-futures","ETHUSDT",1732211771525,[[3347.9,76.953],[3347.89,1.388],[3347.88,0.015],[3347.87,11.304],[3347.86,0.062]],[[3347.91,0.591],[3347.92,0.083],[3347.93,0.059],[3347.98,0.046],[3348.0,29.057]]]
["binance-futures","ETHUSDT",1732211819230,[[3345.2,25.383],[3345.19,0.05],[3345.16,0.068],[3345.13,0.012],[3345.09,0.027]],[[3345.21,25.265],[3345.22,0.006],[3345.25,0.012],[3345.28,0.012],[3345.29,0.006]]]
["binance-futures","ETHUSDT",1732211890920,[[3339.44,3.665],[3339.4,0.012],[3339.37,0.012],[3339.36,0.188],[3339.27,0.179]],[[3339.45,42.886],[3339.46,0.006],[3339.48,0.006],[3339.49,0.162],[3339.52,0.018]]]
["binance-futures","ETHUSDT",1732211900242,[],[[3340.91,29.532],[3340.92,70.343],[3340.93,106.788],[3340.94,30.014],[3340.95,0.006]]]
["binance-futures","ETHUSDT",1732211967731,[[3342.6,73.759],[3342.57,1.488],[3342.56,0.018],[3342.53,0.012],[3342.5,4.895]],[[3342.61,0.943],[3342.62,0.006],[3342.64,0.008],[3342.65,0.012],[3342.69,0.021]]]
["binance-futures","ETHUSDT",1732212017025,[[3362.24,16.567],[3362.23,4.109],[3362.22,20.682],[3362.21,34.179],[3362.2,20.821]],[[3362.25,0.153],[3362.32,0.061],[3362.36,0.022],[3362.38,0.006],[3362.4,1.888]]]
["binance-futures","ETHUSDT",1732212025483,[[3358.7,3.793],[3358.69,0.006],[3358.65,0.006],[3358.62,0.016],[3358.61,128.657]],[[3358.71,37.681],[3358.72,0.082],[3358.73,0.006],[3358.74,0.006],[3358.78,0.006]]]
["binance-futures","ETHUSDT",1732212088210,[],[[3351.73,59.0],[3351.75,0.381],[3351.76,0.413],[3351.77,0.006],[3351.78,0.006]]]
["binance-futures","ETHUSDT",1732212137297,[[3357.58,3.157],[3357.55,0.006],[3357.54,0.006],[3357.52,0.006],[3357.51,0.012]],[[3357.59,23.979],[3357.6,0.609],[3357.61,0.024],[3357.63,0.006],[3357.64,0.006]]]
["binance-futures","ETHUSDT",1732212160434,[[3356.08,42.93],[3356.02,14.114],[3355.99,0.1],[3355.98,0.269],[3355.96,0.367]],[[3356.09,0.381],[3356.19,0.01],[3356.24,0.01],[3356.27,0.006],[3356.33,0.006]]]
["binance-futures","ETHUSDT",1732212210347,[[3362.69,25.59],[3362.68,0.006],[3362.67,0.021],[3362.65,0.051],[3362.64,0.021]],[[3362.7,1.488],[3362.73,0.006],[3362.76,0.006],[3362.77,0.012],[3362.79,0.11]]]
["binance-futures","ETHUSDT",1732212259499,[[3364.7,13.269],[3364.69,0.006],[3364.67,0.006],[3364.66,0.006],[3364.64,0.006]],[[3364.71,32.919],[3364.72,0.006],[3364.75,0.194],[3364.78,0.012],[3364.79,0.2]]]
["binance-futures","ETHUSDT",1732212282807,[[3364.73,20.235],[3364.72,0.777],[3364.71,0.015],[3364.68,0.015],[3364.65,0.015]],[[3364.74,6.519],[3364.75,0.006],[3364.77,0.306],[3364.8,0.012],[3364.87,0.016]]]
["binance-futures","ETHUSDT",1732212332449,[[3359.3,30.909],[3359.29,0.006],[3359.28,0.006],[3359.26,0.006],[3359.24,1.495]],[[3359.31,0.998],[3359.33,0.018],[3359.35,0.013],[3359.37,0.037],[3359.38,0.006]]]
["binance-futures","ETHUSDT",1732212382830,[[3359.23,54.159],[3359.22,0.061],[3359.21,16.374],[3359.2,3.111],[3359.19,0.006]],[[3359.24,11.194],[3359.25,0.006],[3359.27,0.006],[3359.28,0.006],[3359.3,0.006]]]
["binance-futures","ETHUSDT",1732212405824,[[3355.07,37.462],[3355.05,0.006],[3355.04,0.684],[3355.03,1.491],[3355.01,0.016]],[[3355.08,0.519],[3355.09,0.525],[3355.11,0.021],[3355.13,0.024],[3355.17,0.015]]]
["binance-futures","ETHUSDT",1732212455934,[[3356.95,30.677],[3356.94,0.021],[3356.91,1.505],[3356.9,0.006],[3356.89,0.024]],[[3356.96,18.095],[3356.98,0.006],[3356.99,0.006],[3357.0,0.013],[3357.01,0.006]]]
["binance-futures","ETHUSDT",1732212479854,[[3358.56,0.633],[3358.55,0.614],[3358.54,0.332],[3358.53,0.342],[3358.52,0.324]],[[3358.57,21.191],[3358.6,3.029],[3358.61,0.006],[3358.62,0.015],[3358.63,0.006]]]
["binance-futures","ETHUSDT",1732212530083,[[3359.52,26.09],[3359.41,0.006],[3359.4,0.015],[3359.37,0.015],[3359.33,0.024]],[[3359.53,36.868],[3359.54,0.006],[3359.55,0.021],[3359.57,0.006],[3359.58,0.021]]]
["binance-futures","ETHUSDT",1732212582570,[[3357.11,15.177],[3357.09,0.021],[3357.0,25.894],[3356.98,0.108],[3356.97,0.078]],[[3357.12,34.496],[3357.13,5.92],[3357.15,0.021],[3357.16,0.006],[3357.18,0.021]]]
["binance-futures","ETHUSDT",1732212606153,[[3354.43,28.819],[3354.42,0.015],[3354.41,1.851],[3354.4,3.625],[3354.39,0.015]],[[3354.44,2.734],[3354.45,0.015],[3354.46,0.006],[3354.47,0.006],[3354.48,0.015]]]
["binance-futures","ETHUSDT",1732212655953,[[3351.9,0.325],[3351.82,0.006],[3351.79,0.262],[3351.72,0.006],[3351.67,0.097]],[[3351.91,35.114],[3351.92,0.602],[3351.94,0.006],[3351.95,0.006],[3351.97,0.006]]]
["binance-futures","ETHUSDT",1732212720504,[[3347.09,22.416],[3347.08,0.006],[3347.07,0.006],[3347.04,0.006],[3346.99,0.146]],[[3347.1,16.716],[3347.13,0.063],[3347.14,0.006],[3347.16,0.006],[3347.17,0.006]]]
["binance-futures","ETHUSDT",1732212729667,[[3348.5,9.423],[3348.48,0.17],[3348.46,0.006],[3348.43,13.623],[3348.42,0.021]],[[3348.51,19.276],[3348.54,0.006],[3348.55,0.006],[3348.57,0.006],[3348.58,0.018]]]
["binance-futures","ETHUSDT",1732212779612,[[3351.14,82.823],[3351.12,0.006],[3351.1,1.499],[3351.08,0.006]],[[3351.15,7.459],[3351.2,0.006],[3351.21,0.021],[3351.23,0.056],[3351.29,0.018]]]
["binance-futures","ETHUSDT",1732212846205,[[3347.52,25.602],[3347.51,0.495],[3347.49,0.015],[3347.44,0.006],[3347.43,0.015]],[[3347.53,27.506],[3347.54,0.006],[3347.56,0.006],[3347.57,0.006],[3347.59,0.469]]]
["binance-futures","ETHUSDT",1732212855511,[[3349.13,36.926],[3349.12,0.006],[3349.11,0.015],[3349.1,0.006],[3349.09,1.499]],[[3349.14,1.961],[3349.17,1.057],[3349.19,0.013],[3349.2,0.026],[3349.21,0.012]]]
["binance-futures","ETHUSDT",1732212910295,[[3349.26,82.87],[3349.23,0.006],[3349.22,0.006],[3349.21,0.054]],[[3349.27,34.963],[3349.28,0.006],[3349.31,0.006],[3349.35,0.043],[3349.39,0.006]]]
["binance-futures","ETHUSDT",1732212975496,[[3350.16,74.382]],[[3350.17,15.252],[3350.19,0.021],[3350.2,3.029],[3350.22,0.021],[3350.26,0.006]]]
["binance-futures","ETHUSDT",1732212984367,[[3351.47,44.126],[3351.45,0.006],[3351.44,0.281],[3351.42,0.006],[3351.41,0.006]],[[3351.48,24.182],[3351.5,0.006],[3351.54,0.021],[3351.58,0.028],[3351.59,2.265]]]
["binance-futures","ETHUSDT",1732213051557,[[3349.13,65.138],[3349.12,17.909],[3349.1,0.006],[3349.06,0.013],[3349.05,0.006]],[[3349.14,0.655],[3349.15,0.006],[3349.17,0.021],[3349.18,0.006],[3349.2,0.065]]]
["binance-futures","ETHUSDT",1732213103249,[[3347.99,26.6],[3347.98,0.006],[3347.95,0.006],[3347.94,0.031],[3347.93,16.416]],[[3348.0,1.273],[3348.01,0.037],[3348.03,0.006],[3348.04,0.006],[3348.07,0.012]]]
["binance-futures","ETHUSDT",1732213112136,[[3347.28,61.57],[3347.27,0.006],[3347.21,0.01],[3347.2,3.029],[3347.1,0.603]],[[3347.29,12.445],[3347.3,7.52],[3347.34,0.021],[3347.36,0.006],[3347.39,0.749]]]
["binance-futures","ETHUSDT",1732213150617,[[3345.19,33.202],[3345.16,0.012],[3345.15,0.006],[3345.12,0.158],[3345.09,0.012]],[[3345.2,9.65],[3345.21,0.021],[3345.24,0.175],[3345.25,0.006],[3345.3,0.021]]]
["binance-futures","ETHUSDT",1732213228950,[[3343.33,15.522],[3343.31,0.006],[3343.3,0.006],[3343.26,0.006]],[[3343.34,32.554],[3343.36,0.006],[3343.37,0.006],[3343.39,0.892],[3343.4,3.029]]]
["binance-futures","ETHUSDT",1732213237856,[],[[3343.65,67.651],[3343.68,7.324],[3343.69,6.98],[3343.71,3.374],[3343.72,1.3]]]
["binance-futures","ETHUSDT",1732213304532,[[3345.02,20.872],[3345.01,1.993],[3345.0,4.045],[3344.99,8.982],[3344.97,0.038]],[[3345.03,29.304],[3345.04,0.006],[3345.05,0.006],[3345.06,0.019],[3345.07,0.006]]]
["binance-futures","ETHUSDT",1732213355732,[[3351.99,39.117],[3351.96,0.015],[3351.93,0.015],[3351.92,0.603],[3351.9,0.612]],[[3352.0,1.264],[3352.19,1.489],[3352.2,3.029],[3352.21,0.05],[3352.24,0.015]]]
["binance-futures","ETHUSDT",1732213379678,[[3353.34,35.53],[3353.3,0.006],[3353.29,1.498],[3353.27,0.006],[3353.26,0.006]],[[3353.35,13.346],[3353.36,0.006],[3353.38,0.006],[3353.39,0.006],[3353.46,0.006]]]
["binance-futures","ETHUSDT",1732213430730,[[3354.39,9.613],[3354.35,0.031],[3354.34,0.559],[3354.33,0.071],[3354.32,0.01]],[[3354.4,26.444],[3354.42,0.006],[3354.44,0.006],[3354.46,0.006],[3354.48,0.597]]]
["binance-futures","ETHUSDT",1732213482212,[[3359.29,8.929],[3359.28,0.015],[3359.21,0.016],[3359.2,3.023],[3359.19,0.021]],[[3359.3,29.926],[3359.31,0.006],[3359.32,1.4],[3359.33,0.006],[3359.35,0.006]]]
["binance-futures","ETHUSDT",1732213505777,[[3355.2,32.794],[3355.19,0.006],[3355.17,0.056],[3355.14,0.006],[3355.13,0.006]],[[3355.21,10.804],[3355.23,0.006],[3355.24,0.006],[3355.27,0.006],[3355.28,0.012]]]
["binance-futures","ETHUSDT",1732213557238,[[3356.32,25.524],[3356.31,0.006],[3356.3,0.006],[3356.28,0.006],[3356.26,0.006]],[[3356.33,10.302],[3356.34,0.006],[3356.35,0.006],[3356.38,0.006],[3356.4,0.006]]]
["binance-futures","ETHUSDT",1732213581127,[[3353.09,45.966],[3353.07,6.754],[3353.06,3.137],[3353.05,0.02],[3353.02,0.057]],[[3353.1,3.909],[3353.11,0.016],[3353.12,0.006],[3353.13,0.015],[3353.15,0.006]]]
["binance-futures","ETHUSDT",1732213632531,[[3348.86,0.689],[3348.83,0.006],[3348.82,0.006],[3348.8,0.006],[3348.79,0.006]],[[3348.87,35.331],[3348.88,0.597],[3348.93,1.494],[3348.99,0.01],[3349.0,3.023]]]
["binance-futures","ETHUSDT",1732213683660,[[3345.7,0.253],[3345.6,0.045],[3345.56,0.018],[3345.55,0.215],[3345.53,0.464]],[[3345.71,77.667],[3345.72,14.076],[3345.74,0.156],[3345.75,0.006],[3345.79,0.125]]]
["binance-futures","ETHUSDT",1732213707702,[[3345.45,22.467],[3345.41,0.388],[3345.37,0.11],[3345.36,0.067],[3345.27,2.356]],[[3345.46,38.553],[3345.47,11.946],[3345.48,0.006],[3345.49,0.006],[3345.51,0.006]]]
["binance-futures","ETHUSDT",1732213758411,[[3352.53,27.231],[3352.52,0.006],[3352.49,0.006],[3352.48,0.603],[3352.46,0.006]],[[3352.54,18.958],[3352.55,0.015],[3352.56,0.015],[3352.57,0.006],[3352.66,0.006]]]
["binance-futures","ETHUSDT",1732213809583,[[3353.81,13.551],[3353.8,0.006],[3353.77,0.006],[3353.76,0.012],[3353.74,0.006]],[[3353.82,20.935],[3353.83,0.006],[3353.84,0.597],[3353.85,0.027],[3353.86,0.006]]]
["binance-futures","ETHUSDT",1732213832469,[[3357.91,23.504],[3357.9,0.006],[3357.88,0.006],[3357.87,0.006],[3357.84,0.057]],[[3357.92,16.342],[3357.96,0.229],[3357.97,0.016],[3357.98,0.414],[3357.99,4.72]]]
["binance-futures","ETHUSDT",1732213881750,[[3351.86,11.502],[3351.84,0.603],[3351.82,0.006],[3351.81,0.016],[3351.8,3.023]],[[3351.87,16.421],[3351.9,0.006],[3351.91,0.006],[3351.92,0.483],[3351.94,0.006]]]
["binance-futures","ETHUSDT",1732213904724,[[3352.19,0.969],[3352.08,0.021]],[[3352.2,34.376],[3352.24,0.006],[3352.39,1.793],[3352.4,4.515],[3352.42,0.006]]]
["binance-futures","ETHUSDT",1732213954202,[[3354.04,31.034],[3354.03,0.021],[3354.02,0.025],[3354.0,3.05],[3353.98,1.406]],[[3354.05,6.483],[3354.07,0.006],[3354.09,2.988],[3354.1,2.986],[3354.12,0.018]]]
["binance-futures","ETHUSDT",1732214004868,[[3354.77,4.585],[3354.75,0.021],[3354.74,0.006],[3354.72,0.021],[3354.68,0.006]],[[3354.78,50.915],[3354.79,0.006],[3354.81,0.006],[3354.83,0.006],[3355.01,16.385]]]
["binance-futures","ETHUSDT",1732214028620,[[3353.99,22.877],[3353.9,0.006],[3353.84,2.091],[3353.83,0.015],[3353.81,0.006]],[[3354.0,24.276],[3354.02,0.006],[3354.03,0.006],[3354.13,0.024],[3354.16,0.006]]]
["binance-futures","ETHUSDT",1732214079313,[[3351.37,43.64],[3351.35,0.006],[3351.34,0.006],[3351.32,0.006],[3351.31,0.006]],[[3351.38,20.462],[3351.39,1.492],[3351.4,3.029],[3351.41,0.006],[3351.44,0.006]]]
["binance-futures","ETHUSDT",1732214146516,[[3353.45,32.493],[3353.44,0.006],[3353.43,0.021],[3353.41,0.01],[3353.4,3.044]],[[3353.46,0.647],[3353.47,0.535],[3353.48,247.202],[3353.5,0.255],[3353.53,0.095]]]
["binance-futures","ETHUSDT",1732214155393,[],[[3354.66,46.385],[3354.67,1.818],[3354.68,1.007],[3354.69,0.006],[3354.75,1.274]]]
["binance-futures","ETHUSDT",1732214206722,[[3357.48,28.232],[3357.47,0.006],[3357.46,0.006],[3357.44,0.024]],[[3357.49,4.444],[3357.5,0.012],[3357.53,1.496],[3357.55,0.006],[3357.59,0.801]]]
["binance-futures","ETHUSDT",1732214271402,[[3358.71,64.339],[3358.7,3.732],[3358.68,2.016],[3358.67,1.418],[3358.66,0.106]],[[3358.73,0.012],[3358.74,0.027],[3358.77,0.015],[3358.8,3.044],[3358.81,0.006]]]
["binance-futures","ETHUSDT",1732214280106,[],[[3361.81,31.537],[3361.82,1.35],[3361.86,3.534],[3361.95,1.4],[3362.0,3.023]]]
["binance-futures","ETHUSDT",1732214330878,[[3360.81,32.068],[3360.8,3.619],[3360.79,0.006],[3360.77,0.006],[3360.76,0.012]],[[3360.82,2.454],[3360.88,0.006],[3360.89,0.012],[3360.9,0.006],[3360.98,0.018]]]
["binance-futures","ETHUSDT",1732214395688,[[3363.59,21.121],[3363.58,0.006],[3363.56,0.006],[3363.55,0.006],[3363.52,0.006]],[[3363.6,40.703],[3363.61,0.947],[3363.62,0.012],[3363.66,1.126],[3363.67,0.012]]]
["binance-futures","ETHUSDT",1732214404386,[[3363.0,148.341],[3362.99,0.062],[3362.96,0.006],[3362.94,0.021],[3362.93,0.012]],[[3363.01,63.48],[3363.02,16.344],[3363.03,0.176],[3363.05,0.006],[3363.08,0.018]]]
["binance-futures","ETHUSDT",1732214469641,[[3355.3,30.808],[3355.29,0.006],[3355.28,0.006]],[[3355.31,24.876],[3355.32,0.015],[3355.35,0.021],[3355.37,0.006],[3355.38,0.63]]]
["binance-futures","ETHUSDT",1732214519778,[[3354.48,102.929],[3354.47,0.01],[3354.43,4.292],[3354.41,0.016],[3354.4,3.619]],[[3354.49,10.969],[3354.54,0.17],[3354.57,0.462],[3354.59,0.006],[3354.6,0.021]]]
["binance-futures","ETHUSDT",1732214535368,[[3353.49,1.589],[3353.4,0.027],[3353.34,0.015],[3353.31,8.546]],[[3353.5,77.708],[3353.52,1.406],[3353.53,0.006],[3353.55,1.934],[3353.56,0.016]]]
["binance-futures","ETHUSDT",1732214594184,[[3357.6,51.553],[3357.58,0.006],[3357.5,0.006],[3357.49,0.056],[3357.48,0.015]],[[3357.61,4.084],[3357.63,0.365],[3357.65,0.006],[3357.67,0.006],[3357.79,0.016]]]
["binance-futures","ETHUSDT",1732214644573,[[3361.79,76.156],[3361.78,0.006],[3361.72,0.125],[3361.71,2.422],[3361.7,1.006]],[[3361.8,4.441],[3361.82,0.899],[3361.91,0.006],[3361.92,0.012],[3361.94,19.143]]]
["binance-futures","ETHUSDT",1732214653494,[[3361.53,4.854],[3361.52,3.8],[3361.51,0.006],[3361.5,0.006],[3361.41,0.012]],[[3361.54,32.811],[3361.55,16.353],[3361.56,0.015],[3361.64,0.021],[3361.68,0.617]]]
["binance-futures","ETHUSDT",1732214720570,[[3361.05,25.523],[3361.02,0.015],[3361.01,0.006],[3360.99,0.021],[3360.97,0.006]],[[3361.06,36.027],[3361.08,0.542],[3361.1,0.006],[3361.12,0.006],[3361.23,0.006]]]
["binance-futures","ETHUSDT",1732214771613,[],[[3364.09,81.866],[3364.11,0.006],[3364.13,0.149],[3364.14,7.328],[3364.15,0.49]]]
["binance-futures","ETHUSDT",1732214795151,[[3364.02,8.242],[3364.01,0.01],[3364.0,10.302],[3363.96,0.021],[3363.94,0.006]],[[3364.03,76.043],[3364.04,0.006],[3364.05,0.175],[3364.06,0.006],[3364.08,0.006]]]
["binance-futures","ETHUSDT",1732214847246,[[3361.53,24.105],[3361.52,0.595],[3361.51,0.006],[3361.5,0.183],[3361.44,0.616]],[[3361.54,1.946],[3361.55,0.006],[3361.59,0.006],[3361.6,0.006],[3361.68,0.006]]]
["binance-futures","ETHUSDT",1732214897685,[[3361.09,79.21],[3361.07,0.006],[3361.05,1.0],[3361.04,0.601],[3361.02,0.006]],[[3361.1,2.937],[3361.12,0.006],[3361.15,0.006],[3361.17,0.021],[3361.18,0.006]]]
["binance-futures","ETHUSDT",1732214921457,[[3363.3,9.51],[3363.26,0.006],[3363.25,0.006],[3363.23,0.012],[3363.21,0.006]],[[3363.31,20.775],[3363.32,0.006],[3363.34,0.006],[3363.35,0.006],[3363.36,0.595]]]
["binance-futures","ETHUSDT",1732214973466,[[3360.0,25.111],[3359.98,0.006],[3359.97,0.015],[3359.95,0.075],[3359.94,0.015]],[[3360.01,31.225],[3360.02,0.006],[3360.04,0.006],[3360.06,0.006],[3360.07,0.006]]]
["binance-futures","ETHUSDT",1732214997971,[[3359.32,22.576],[3359.3,0.009],[3359.25,0.015],[3359.24,0.084],[3359.2,3.224]],[[3359.33,14.0],[3359.35,0.006],[3359.37,0.012],[3359.38,0.006],[3359.4,3.029]]]
["binance-futures","ETHUSDT",1732215048874,[[3356.69,29.847],[3356.67,0.006],[3356.65,0.006],[3356.63,0.006],[3356.62,8.564]],[[3356.7,11.602],[3356.72,0.006],[3356.73,0.015],[3356.75,0.006],[3356.76,0.021]]]
["binance-futures","ETHUSDT",1732215100391,[[3357.36,0.021],[3357.34,0.014],[3357.33,0.027],[3357.3,0.61],[3357.27,0.027]],[[3357.42,31.27],[3357.46,11.28],[3357.47,5.024],[3357.48,19.375],[3357.49,7.505]]]
["binance-futures","ETHUSDT",1732215124269,[[3355.37,66.624],[3355.3,0.006],[3355.29,0.006],[3355.28,0.595],[3355.25,0.045]],[[3355.38,16.934],[3355.4,0.006],[3355.41,0.021],[3355.43,0.006],[3355.44,0.015]]]
["binance-futures","ETHUSDT",1732215176947,[[3355.2,21.128],[3355.19,0.148],[3355.15,1.038],[3355.14,0.006],[3355.12,5.118]],[[3355.21,35.745],[3355.23,0.006],[3355.24,0.006],[3355.27,0.006],[3355.28,0.012]]]
["binance-futures","ETHUSDT",1732215231469,[[3357.93,57.937],[3357.92,4.2],[3357.91,0.006],[3357.9,1.412],[3357.88,0.006]],[[3357.94,0.555],[3357.96,0.015],[3357.97,0.006],[3357.99,0.021],[3358.0,1.46]]]
["binance-futures","ETHUSDT",1732215256461,[[3355.11,67.182],[3355.1,3.8],[3355.09,0.006],[3355.07,0.006],[3355.05,0.5]],[[3355.12,31.084],[3355.13,0.006],[3355.14,0.006],[3355.16,0.006],[3355.18,0.006]]]
["binance-futures","ETHUSDT",1732215308631,[[3362.84,14.073],[3362.82,1.514],[3362.81,0.006],[3362.79,0.021],[3362.78,0.006]],[[3362.85,23.846],[3362.87,0.022],[3362.9,0.006],[3362.91,0.022],[3362.94,0.029]]]
["binance-futures","ETHUSDT",1732215374231,[[3368.38,9.581],[3368.37,0.015],[3368.36,0.006],[3368.34,0.021],[3368.29,0.006]],[[3368.39,28.799],[3368.4,3.05],[3368.41,0.074],[3368.43,0.185],[3368.48,0.006]]]
["binance-futures","ETHUSDT",1732215382845,[[3368.19,20.651],[3368.13,2.191],[3368.12,0.012],[3368.1,0.015],[3368.09,0.166]],[[3368.2,8.754],[3368.21,0.006],[3368.23,0.006],[3368.25,0.012],[3368.26,0.006]]]
["binance-futures","ETHUSDT",1732215431436,[[3379.95,26.495],[3379.93,0.006],[3379.92,1.52],[3379.89,0.021],[3379.88,0.018]],[[3379.96,14.782],[3379.97,0.006],[3379.99,0.114],[3380.0,3.023],[3380.01,0.006]]]
["binance-futures","ETHUSDT",1732215494672,[[3379.67,20.432],[3379.66,0.006],[3379.65,0.006],[3379.63,0.006],[3379.6,0.006]],[[3379.68,9.509],[3379.7,0.006],[3379.72,0.006],[3379.74,0.006],[3379.75,0.012]]]
["binance-futures","ETHUSDT",1732215503191,[[3379.99,68.246],[3379.98,0.021],[3379.97,0.594],[3379.96,0.006],[3379.95,0.021]],[[3380.0,5.032],[3380.01,0.406],[3380.02,0.006],[3380.08,0.044],[3380.09,0.006]]]
["binance-futures","ETHUSDT",1732215552550,[[3383.25,23.779],[3383.22,0.006],[3383.21,0.016],[3383.2,3.617],[3383.19,0.006]],[[3383.26,31.969],[3383.27,0.016],[3383.28,5.79],[3383.3,0.006],[3383.31,0.304]]]
["binance-futures","ETHUSDT",1732215616075,[[3386.35,1.106],[3386.34,0.006],[3386.32,0.006],[3386.26,0.016],[3386.25,0.006]],[[3386.36,39.151],[3386.38,0.006],[3386.4,3.634],[3386.44,0.155],[3386.45,0.4]]]
["binance-futures","ETHUSDT",1732215624586,[[3384.74,55.347],[3384.73,3.678],[3384.72,0.608],[3384.7,0.006],[3384.69,0.021]],[[3384.75,5.492],[3384.76,0.006],[3384.78,0.021],[3384.79,0.006],[3384.8,3.036]]]
["binance-futures","ETHUSDT",1732215687743,[[3379.02,10.995],[3378.99,0.021],[3378.96,0.039],[3378.75,0.027],[3378.74,4.579]],[[3379.03,42.634],[3379.17,1.395],[3379.18,1.438],[3379.2,3.717],[3379.77,0.909]]]
["binance-futures","ETHUSDT",1732215737356,[[3383.09,6.949],[3383.06,0.024],[3383.0,3.113],[3382.95,0.006],[3382.94,0.014]],[[3383.1,23.876],[3383.2,3.615],[3383.26,0.006],[3383.27,1.591],[3383.28,0.592]]]
["binance-futures","ETHUSDT",1732215746267,[[3383.09,4.618],[3382.98,0.068],[3382.97,0.045],[3382.93,0.015],[3382.89,0.091]],[[3383.1,33.578],[3383.11,0.006],[3383.12,0.006],[3383.14,0.006],[3383.15,0.006]]]
["binance-futures","ETHUSDT",1732215809956,[[3386.66,12.861],[3386.65,0.006],[3386.64,0.598],[3386.62,0.006],[3386.61,0.006]],[[3386.67,35.261],[3386.68,0.006],[3386.7,1.166],[3386.71,0.006],[3386.72,0.305]]]
["binance-futures","ETHUSDT",1732215859611,[[3389.51,8.743],[3389.31,0.021],[3389.3,0.006],[3389.24,0.012],[3389.21,1.544]],[[3389.52,22.335],[3389.53,0.006],[3389.54,0.006],[3389.55,0.006],[3389.56,0.006]]]
["binance-futures","ETHUSDT",1732215882798,[[3389.0,277.517],[3388.98,0.031],[3388.96,0.592],[3388.95,0.021],[3388.94,0.006]],[[3389.01,11.146],[3389.02,0.258],[3389.03,0.006],[3389.06,0.006],[3389.07,0.006]]]
["binance-futures","ETHUSDT",1732215915199,[[3388.75,51.012],[3388.74,0.021],[3388.73,0.006],[3388.71,0.056],[3388.7,4.163]],[[3388.76,79.251],[3388.77,0.015],[3388.79,0.016],[3388.8,3.044],[3388.82,0.006]]]
["binance-futures","ETHUSDT",1732215982360,[[3381.39,19.361],[3381.36,0.606],[3381.33,0.015],[3381.3,0.015]],[[3381.4,19.035],[3381.41,0.02],[3381.42,0.179],[3381.43,0.018],[3381.45,2.657]]]
["binance-futures","ETHUSDT",1732216005986,[[3378.0,11.383],[3377.97,2.16],[3377.96,11.84],[3377.94,0.006],[3377.93,0.006]],[[3378.01,44.09],[3378.02,0.006],[3378.03,0.015],[3378.06,0.402],[3378.08,0.718]]]
["binance-futures","ETHUSDT",1732216055752,[[3378.37,32.83],[3378.35,0.006],[3378.3,0.021],[3378.25,1.487],[3378.21,1.657]],[[3378.38,9.343],[3378.39,0.006],[3378.4,0.006],[3378.43,0.006],[3378.44,0.006]]]
["binance-futures","ETHUSDT",1732216106214,[],[[3374.31,29.887],[3374.32,0.598],[3374.34,0.021],[3374.35,0.006],[3374.37,0.021]]]
["binance-futures","ETHUSDT",1732216129439,[[3371.36,1.224],[3371.33,0.011],[3371.31,0.173],[3371.28,0.015],[3371.25,0.021]],[[3371.37,38.461],[3371.38,1.406],[3371.39,1.997],[3371.4,3.038],[3371.41,0.006]]]
["binance-futures","ETHUSDT",1732216179221,[[3371.0,36.573],[3370.98,0.006],[3370.97,0.006],[3370.95,0.006],[3370.93,2.812]],[[3371.01,21.915],[3371.02,0.006],[3371.04,0.006],[3371.07,0.006],[3371.12,0.006]]]
["binance-futures","ETHUSDT",1732216202376,[[3370.68,13.604],[3370.61,0.012],[3370.6,0.014],[3370.59,0.021],[3370.57,0.01]],[[3370.69,50.971],[3370.7,0.006],[3370.71,0.015],[3370.72,0.006],[3370.74,0.021]]]
["binance-futures","ETHUSDT",1732216251804,[[3377.57,1.219],[3377.56,0.006],[3377.55,0.015],[3377.54,0.006],[3377.53,0.006]],[[3377.58,136.74],[3377.6,0.006],[3377.61,1.48],[3377.68,3.327],[3377.69,0.018]]]
["binance-futures","ETHUSDT",1732216300873,[[3379.62,1.25],[3379.61,0.006],[3379.6,0.09],[3379.52,0.878],[3379.5,0.025]],[[3379.63,29.941],[3379.64,0.006],[3379.65,0.006],[3379.67,0.006],[3379.68,0.006]]]
["binance-futures","ETHUSDT",1732216324318,[[3376.19,5.684],[3376.18,0.056],[3376.17,0.015],[3376.16,0.006],[3376.15,0.015]],[[3376.2,87.967],[3376.23,2.54],[3376.24,0.598],[3376.25,2.679],[3376.26,0.015]]]
["binance-futures","ETHUSDT",1732216373734,[[3371.41,58.497],[3371.4,3.029],[3371.39,0.006],[3371.37,0.706],[3371.35,0.006]],[[3371.42,2.214],[3371.43,0.012],[3371.44,0.006],[3371.45,0.02],[3371.47,0.519]]]
["binance-futures","ETHUSDT",1732216396992,[[3371.73,17.823],[3371.72,1.489],[3371.7,0.021],[3371.65,0.006],[3371.59,0.012]],[[3371.74,16.125],[3371.76,0.598],[3371.78,0.006],[3371.79,0.569],[3371.8,3.029]]]
["binance-futures","ETHUSDT",1732216448555,[[3371.0,22.087],[3370.98,0.015],[3370.97,0.729],[3370.94,0.007],[3370.92,0.021]],[[3371.01,9.424],[3371.02,0.006],[3371.04,0.006],[3371.05,0.119],[3371.09,0.006]]]
["binance-futures","ETHUSDT",1732216498686,[[3381.74,13.396],[3381.73,0.006],[3381.72,0.02],[3381.7,0.034],[3381.69,18.534]],[[3381.75,11.599],[3381.76,0.006],[3381.77,0.006],[3381.78,0.015],[3381.79,0.006]]]
["binance-futures","ETHUSDT",1732216561230,[[3382.39,9.899],[3382.38,0.006],[3382.37,0.006],[3382.36,0.045],[3382.35,0.006]],[[3382.4,11.24],[3382.41,0.006],[3382.42,1.578],[3382.43,0.006],[3382.44,0.006]]]
["binance-futures","ETHUSDT",1732216569749,[[3379.43,26.455],[3379.41,0.015],[3379.38,0.862],[3379.37,0.888]],[[3379.44,15.287],[3379.47,0.021],[3379.48,0.012],[3379.51,0.012],[3379.53,0.015]]]
["binance-futures","ETHUSDT",1732216618900,[[3373.16,38.912],[3373.14,0.021],[3373.11,0.015],[3373.1,0.006],[3373.08,0.015]],[[3373.17,15.918],[3373.18,0.006],[3373.19,0.006],[3373.2,3.615],[3373.21,0.687]]]
["binance-futures","ETHUSDT",1732216681848,[[3363.19,25.04],[3363.18,0.006],[3363.16,0.006],[3363.15,0.012],[3363.12,0.006]],[[3363.2,12.479],[3363.22,0.006],[3363.24,0.021],[3363.25,0.016],[3363.26,3.198]]]
["binance-futures","ETHUSDT",1732216690389,[[3359.86,21.616],[3359.85,56.253],[3359.84,0.008],[3359.76,0.651],[3359.72,0.012]],[[3359.88,0.015],[3359.89,0.006],[3359.91,0.021],[3359.97,0.021],[3359.99,0.006]]]
["binance-futures","ETHUSDT",1732216753592,[[3359.45,0.006],[3359.4,3.023],[3359.35,0.02],[3359.24,0.006],[3359.21,0.016]],[[3359.71,17.957],[3359.72,3.159],[3359.79,5.812],[3359.8,7.299],[3359.81,39.024]]]
["binance-futures","ETHUSDT",1732216802455,[[3355.46,41.724],[3355.44,0.006],[3355.42,0.006],[3355.41,0.016],[3355.4,3.023]],[[3355.47,8.48],[3355.48,0.156],[3355.5,1.404],[3355.51,0.006],[3355.53,0.021]]]
["binance-futures","ETHUSDT",1732216811018,[[3356.55,25.166],[3356.53,0.006],[3356.4,1.194],[3356.39,1.4],[3356.34,0.006]],[[3356.56,6.173],[3356.58,0.218],[3356.59,0.006],[3356.6,5.952],[3356.61,0.021]]]
["binance-futures","ETHUSDT",1732216874536,[[3357.06,37.709],[3357.04,0.595],[3357.03,3.716],[3357.02,0.016]],[[3357.07,20.636],[3357.08,0.019],[3357.09,0.277],[3357.15,0.343],[3357.18,0.006]]]
["binance-futures","ETHUSDT",1732216923303,[[3360.81,16.276],[3360.8,1.4],[3360.77,0.006],[3360.76,0.006],[3360.74,0.006]],[[3360.82,11.06],[3360.91,1.454],[3360.96,0.027],[3360.98,0.012],[3361.11,0.025]]]
["binance-futures","ETHUSDT",1732216932263,[[3362.1,44.016],[3362.08,0.601],[3362.07,0.006],[3362.03,0.012]],[[3362.11,6.604],[3362.14,0.006],[3362.17,0.359],[3362.19,0.021],[3362.29,0.062]]]
["binance-futures","ETHUSDT",1732216996375,[[3357.67,14.657],[3357.62,0.014],[3357.61,0.463],[3357.6,3.023],[3357.45,0.006]],[[3357.68,12.464],[3357.72,0.021],[3357.73,0.006],[3357.75,0.015],[3357.79,0.01]]]
["binance-futures","ETHUSDT",1732217046853,[[3356.07,25.191],[3356.04,1.4],[3356.03,0.018],[3356.0,3.917],[3355.99,1.53]],[[3356.08,0.562],[3356.1,0.015],[3356.13,0.065],[3356.14,0.006],[3356.15,2.431]]]
["binance-futures","ETHUSDT",1732217070209,[[3356.28,70.502],[3356.26,0.006],[3356.25,1.968],[3356.24,0.01],[3356.23,7.807]],[[3356.29,0.142],[3356.31,0.006],[3356.34,0.006],[3356.35,0.006],[3356.36,0.012]]]
["binance-futures","ETHUSDT",1732217120191,[[3351.08,0.782],[3351.07,0.006],[3350.94,0.016],[3350.81,1.857]],[[3351.09,55.671],[3351.1,3.499],[3351.11,0.006],[3351.13,0.092],[3351.14,0.012]]]
["binance-futures","ETHUSDT",1732217170358,[[3347.42,60.792],[3347.4,107.204],[3347.39,7.735],[3347.33,1.996],[3347.31,1.494]],[[3347.43,2.394],[3347.5,0.012],[3347.51,0.052],[3347.52,0.015],[3347.53,0.006]]]
["binance-futures","ETHUSDT",1732217193402,[[3349.25,75.265],[3349.23,0.021],[3349.22,0.104],[3349.21,2.301],[3349.2,3.044]],[[3349.26,13.698],[3349.28,0.014],[3349.3,0.024],[3349.31,0.006],[3349.32,0.006]]]
["binance-futures","ETHUSDT",1732217243989,[[3348.48,28.85],[3348.46,0.006],[3348.45,0.006],[3348.42,0.006],[3348.41,1.442]],[[3348.49,18.403],[3348.54,0.021],[3348.55,0.006],[3348.58,0.006],[3348.59,0.01]]]
["binance-futures","ETHUSDT",1732217267771,[[3349.26,73.159],[3349.25,3.029],[3349.24,1.4],[3349.23,0.104],[3349.22,0.006]],[[3349.27,6.423],[3349.28,7.477],[3349.29,0.006],[3349.31,0.006],[3349.35,0.042]]]
["binance-futures","ETHUSDT",1732217319574,[[3348.17,35.65],[3348.14,8.296],[3348.02,0.006],[3348.01,0.006],[3347.99,0.01]],[[3348.18,16.607],[3348.2,0.006],[3348.26,0.149],[3348.28,0.037],[3348.29,0.596]]]
["binance-futures","ETHUSDT",1732217371681,[[3350.8,9.791],[3350.69,2.662],[3350.53,0.006],[3350.43,0.627],[3350.16,9.504]],[[3350.81,84.643],[3350.82,1.309],[3350.83,0.006],[3350.84,0.006],[3350.85,0.016]]]
["binance-futures","ETHUSDT",1732217396716,[[3350.99,54.592],[3350.98,0.006],[3350.97,0.021],[3350.95,0.006],[3350.94,0.021]],[[3351.0,39.163],[3351.02,16.397],[3351.04,0.006],[3351.07,0.022],[3351.09,0.021]]]
["binance-futures","ETHUSDT",1732217447600,[[3353.36,35.5],[3353.34,0.006],[3353.32,0.006],[3353.3,0.006],[3353.25,0.006]],[[3353.37,13.784],[3353.38,0.006],[3353.39,0.016],[3353.4,3.072],[3353.45,0.012]]]
["binance-futures","ETHUSDT",1732217497811,[[3355.34,33.659],[3355.32,0.643],[3355.31,0.006],[3355.29,0.006],[3355.28,0.006]],[[3355.35,16.604],[3355.36,98.455],[3355.37,0.006],[3355.38,2.497],[3355.39,16.375]]]
["binance-futures","ETHUSDT",1732217522116,[[3354.0,0.207],[3353.97,0.015],[3353.93,0.012],[3353.85,0.015],[3353.84,0.012]],[[3354.01,31.847],[3354.02,0.006],[3354.03,0.006],[3354.04,1.242],[3354.05,0.006]]]
["binance-futures","ETHUSDT",1732217573850,[[3355.43,39.967],[3355.41,2.623],[3355.4,3.023],[3355.39,0.006],[3355.38,0.051]],[[3355.44,16.141],[3355.45,0.006],[3355.47,0.006],[3355.48,0.006],[3355.78,6.803]]]
["binance-futures","ETHUSDT",1732217596994,[[3358.51,30.416],[3358.48,0.602],[3358.47,0.021],[3358.44,0.071],[3358.41,0.025]],[[3358.52,19.331],[3358.53,0.006],[3358.54,0.006],[3358.56,0.006],[3358.57,1.807]]]
["binance-futures","ETHUSDT",1732217649178,[[3358.6,39.385],[3358.59,0.06],[3358.57,0.016],[3358.51,0.143],[3358.5,12.411]],[[3358.61,24.688],[3358.63,0.006],[3358.64,0.006],[3358.66,0.006],[3358.68,0.006]]]
["binance-futures","ETHUSDT",1732217700417,[],[[3355.78,30.699],[3355.79,6.821],[3355.8,7.322],[3355.81,44.042],[3355.82,49.189]]]
["binance-futures","ETHUSDT",1732217724755,[[3353.57,4.727],[3353.56,0.006],[3353.48,0.037],[3353.47,0.006],[3353.46,0.023]],[[3353.58,63.353],[3353.59,11.892],[3353.6,21.245],[3353.61,0.015],[3353.62,0.006]]]
["binance-futures","ETHUSDT",1732217776650,[[3357.47,40.998],[3357.46,0.006],[3357.44,0.006],[3357.41,0.016],[3357.4,3.029]],[[3357.48,5.882],[3357.49,0.006],[3357.51,0.015],[3357.54,0.164],[3357.58,1.485]]]
["binance-futures","ETHUSDT",1732217843070,[[3359.43,22.722],[3359.41,0.163],[3359.4,3.023],[3359.36,0.012],[3359.29,0.01]],[[3359.44,8.771],[3359.45,0.006],[3359.47,0.006],[3359.48,0.006],[3359.5,0.006]]]
["binance-futures","ETHUSDT",1732217851865,[[3358.19,0.484],[3357.94,2.986],[3357.88,0.006],[3357.85,3.187],[3357.84,3.21]],[[3358.2,24.946],[3358.24,0.602],[3358.25,1.58],[3358.26,0.006],[3358.27,0.006]]]
["binance-futures","ETHUSDT",1732217903392,[[3357.24,14.996],[3357.23,0.006],[3357.21,0.016],[3357.2,84.204],[3357.19,0.006]],[[3357.25,23.819],[3357.26,0.006],[3357.28,0.006],[3357.3,0.006],[3357.32,0.012]]]
["binance-futures","ETHUSDT",1732217969730,[[3349.52,3.004],[3349.5,0.031],[3349.45,0.05],[3349.44,0.015],[3349.41,2.642]],[[3349.53,57.078],[3349.55,0.006],[3349.56,0.021],[3349.57,0.596],[3349.63,0.006]]]
["binance-futures","ETHUSDT",1732217978696,[[3350.41,54.184],[3350.4,1.098],[3350.36,0.006],[3350.35,1.4],[3350.26,1.493]],[[3350.42,1.868],[3350.46,0.006],[3350.49,0.155],[3350.53,0.006],[3350.56,0.602]]]
["binance-futures","ETHUSDT",1732218029416,[[3352.08,18.989],[3352.06,0.05],[3352.05,0.021],[3352.02,0.025],[3352.01,3.903]],[[3352.09,51.043],[3352.11,0.015],[3352.14,0.015],[3352.17,0.015],[3352.32,0.134]]]
["binance-futures","ETHUSDT",1732218095483,[[3350.92,28.44],[3350.91,0.006],[3350.9,0.006],[3350.89,0.883],[3350.88,0.012]],[[3350.93,3.011],[3350.97,0.006],[3350.99,0.016],[3351.0,3.029],[3351.08,0.006]]]
["binance-futures","ETHUSDT",1732218104626,[[3351.59,23.806],[3351.57,1.651],[3351.54,0.006],[3351.52,0.012],[3351.41,0.07]],[[3351.6,75.6],[3351.61,0.006],[3351.63,0.006],[3351.64,0.006],[3351.67,1.504]]]
["binance-futures","ETHUSDT",1732218172661,[[3353.29,64.29],[3353.28,0.077],[3353.27,2.055],[3353.26,0.006],[3353.25,0.012]],[[3353.3,18.57],[3353.31,0.006],[3353.35,0.006],[3353.36,0.006],[3353.59,0.898]]]
["binance-futures","ETHUSDT",1732218226216,[[3354.73,35.798],[3354.72,0.006],[3354.7,0.006],[3354.68,0.006],[3354.67,0.006]],[[3354.74,26.952],[3354.75,0.05],[3354.78,1.248],[3354.82,0.008],[3354.87,0.021]]]
["binance-futures","ETHUSDT",1732218235628,[[3355.18,71.887],[3355.17,0.006],[3355.15,0.006],[3355.14,0.006],[3355.12,0.024]],[[3355.19,39.252],[3355.2,0.291],[3355.22,0.217],[3355.24,0.014],[3355.27,0.255]]]
["binance-futures","ETHUSDT",1732218302620,[[3361.66,32.199],[3361.63,0.006],[3361.61,0.016],[3361.6,3.074],[3361.54,0.006]],[[3361.67,23.067],[3361.69,0.264],[3361.7,0.006],[3361.72,0.006],[3361.74,0.012]]]
["binance-futures","ETHUSDT",1732218353601,[[3361.72,30.39],[3361.71,0.021],[3361.68,0.617],[3361.61,0.464],[3361.54,0.008]],[[3361.73,38.298],[3361.74,0.006],[3361.76,0.006],[3361.77,0.006],[3361.79,0.016]]]
["binance-futures","ETHUSDT",1732218362862,[[3361.5,41.452],[3361.44,0.602],[3361.41,6.783],[3361.4,4.241],[3361.39,16.36]],[[3361.51,11.366],[3361.52,0.006],[3361.54,0.006],[3361.55,0.006],[3361.57,0.006]]]
["binance-futures","ETHUSDT",1732218429262,[[3358.48,4.82],[3358.46,0.007],[3358.42,0.006],[3358.41,0.015],[3358.4,0.006]],[[3358.49,52.641],[3358.5,0.015],[3358.51,0.006],[3358.53,0.021],[3358.54,0.006]]]
["binance-futures","ETHUSDT",1732218480871,[[3359.99,50.763],[3359.98,0.616],[3359.97,0.015],[3359.95,0.006],[3359.94,0.015]],[[3360.0,30.547],[3360.05,0.064],[3360.06,0.027],[3360.19,0.197],[3360.23,0.06]]]
["binance-futures","ETHUSDT",1732218505652,[[3361.59,1.331],[3361.58,0.006],[3361.56,0.006],[3361.55,0.006],[3361.53,0.006]],[[3361.6,50.057],[3361.61,0.06],[3361.62,0.141],[3361.67,0.066],[3361.68,0.623]]]
["binance-futures","ETHUSDT",1732218556412,[[3357.99,3.832],[3357.98,0.006],[3357.97,0.006],[3357.96,0.015],[3357.95,0.006]],[[3358.0,25.573],[3358.02,0.006],[3358.04,0.006],[3358.05,0.014],[3358.06,0.006]]]
["binance-futures","ETHUSDT",1732218608814,[[3353.76,4.588],[3353.74,0.006],[3353.67,0.027],[3353.65,0.05],[3353.63,0.006]],[[3353.77,29.997],[3353.8,3.023],[3353.82,1.4],[3353.84,0.655],[3353.85,0.015]]]
["binance-futures","ETHUSDT",1732218632929,[[3353.97,9.849],[3353.96,0.006],[3353.94,0.116],[3353.93,0.006],[3353.9,0.153]],[[3353.98,19.531],[3353.99,0.006],[3354.0,3.937],[3354.02,0.006],[3354.08,0.053]]]
["binance-futures","ETHUSDT",1732218677255,[[3350.2,26.521],[3350.19,0.006],[3350.17,0.006],[3350.16,0.686],[3350.13,0.006]],[[3350.21,65.15],[3350.22,0.021],[3350.28,0.021],[3350.36,0.059],[3350.39,0.012]]]
["binance-futures","ETHUSDT",1732218707830,[[3341.52,4.226],[3341.45,0.006],[3341.43,1.49],[3341.42,77.808],[3341.35,0.082]],[[3341.53,28.731],[3341.54,0.006],[3341.59,0.01],[3341.6,3.631],[3341.61,14.327]]]
["binance-futures","ETHUSDT",1732218757172,[[3344.55,37.013],[3344.52,0.006],[3344.51,0.016],[3344.5,16.43],[3344.16,0.732]],[[3344.56,3.097],[3344.58,0.021],[3344.61,0.021],[3344.63,0.012],[3344.64,0.021]]]
["binance-futures","ETHUSDT",1732218807837,[[3348.81,21.666],[3348.8,3.023],[3348.78,0.021],[3348.72,0.021],[3348.67,0.018]],[[3348.82,48.386],[3348.84,0.006],[3348.85,0.006],[3348.88,0.012],[3348.89,0.006]]]
["binance-futures","ETHUSDT",1732218832810,[[3349.59,71.264],[3349.57,0.006],[3349.56,0.006],[3349.5,0.597],[3349.48,0.132]],[[3349.6,26.688],[3349.72,1.473],[3349.76,0.082],[3349.78,0.016],[3349.83,0.05]]]
["binance-futures","ETHUSDT",1732218884368,[[3352.59,32.28],[3352.58,0.006],[3352.56,0.006],[3352.55,0.006],[3352.53,0.006]],[[3352.6,34.093],[3352.61,0.006],[3352.62,0.006],[3352.64,0.006],[3352.65,0.006]]]
["binance-futures","ETHUSDT",1732218935933,[[3353.01,15.973],[3353.0,0.006],[3352.99,0.006],[3352.97,0.006],[3352.95,0.006]],[[3353.02,59.308],[3353.05,0.056],[3353.06,0.006],[3353.07,0.015],[3353.09,0.603]]]
["binance-futures","ETHUSDT",1732218960216,[],[[3354.3,20.597],[3354.38,19.152],[3354.44,16.049],[3354.46,5.87],[3354.49,44.905]]]
["binance-futures","ETHUSDT",1732219012689,[[3351.89,22.261],[3351.88,0.006],[3351.86,0.006],[3351.84,0.006],[3351.82,0.012]],[[3351.9,18.349],[3351.94,0.006],[3351.95,2.165],[3351.96,0.015],[3351.98,0.006]]]
["binance-futures","ETHUSDT",1732219080186,[[3349.08,9.891],[3349.05,0.006],[3349.01,0.224],[3348.89,0.012],[3348.79,0.006]],[[3349.09,70.796],[3349.1,0.045],[3349.12,0.006],[3349.14,0.006],[3349.15,6.207]]]
["binance-futures","ETHUSDT",1732219089281,[[3349.19,18.982],[3349.16,0.006],[3349.15,0.006],[3349.13,0.006]],[[3349.2,15.252],[3349.26,0.057],[3349.27,0.73],[3349.28,0.603],[3349.29,0.006]]]
["binance-futures","ETHUSDT",1732219142197,[],[[3347.45,38.221],[3347.47,8.231],[3347.48,70.574],[3347.49,2.51],[3347.5,7.328]]]
["binance-futures","ETHUSDT",1732219211001,[[3348.63,1.122],[3348.59,0.006],[3348.58,0.006],[3348.56,0.012]],[[3348.64,45.382],[3348.65,0.006],[3348.66,0.021],[3348.67,1.5],[3348.68,1.465]]]
["binance-futures","ETHUSDT",1732219219792,[[3351.23,16.463],[3351.22,36.243],[3351.21,38.995],[3351.2,47.633],[3351.19,7.322]],[[3351.25,0.015],[3351.27,0.02],[3351.29,0.02],[3351.3,0.012],[3351.33,0.012]]]
["binance-futures","ETHUSDT",1732219270918,[[3350.51,24.789],[3350.5,0.006],[3350.48,0.006],[3350.47,0.006],[3350.44,0.012]],[[3350.52,36.278],[3350.53,0.006],[3350.55,1.507],[3350.56,0.653],[3350.57,0.006]]]
["binance-futures","ETHUSDT",1732219338077,[[3351.09,32.574],[3351.08,0.006],[3351.07,2.544],[3351.0,0.642],[3350.98,0.062]],[[3351.1,114.574],[3351.11,0.006],[3351.12,0.015],[3351.13,0.006],[3351.14,0.006]]]
["binance-futures","ETHUSDT",1732219347102,[[3352.38,3.97],[3352.31,0.006],[3352.29,0.006],[3352.23,0.012],[3352.22,0.006]],[[3352.39,35.765],[3352.4,3.624],[3352.41,0.006],[3352.42,0.006],[3352.44,0.006]]]
["binance-futures","ETHUSDT",1732219414856,[[3354.87,28.654],[3354.85,0.006],[3354.84,0.006],[3354.82,0.006],[3354.8,0.006]],[[3354.88,25.724],[3354.9,0.021],[3354.92,0.05],[3354.93,0.021],[3354.94,0.006]]]
["binance-futures","ETHUSDT",1732219466802,[[3360.13,12.387],[3360.12,0.021],[3360.07,0.016],[3360.06,3.303],[3360.05,0.016]],[[3360.14,56.084],[3360.16,0.006],[3360.18,0.016],[3360.19,54.515],[3360.2,0.335]]]
["binance-futures","ETHUSDT",1732219475759,[[3361.9,18.182],[3361.89,0.015],[3361.88,0.006],[3361.87,0.006],[3361.86,2.932]],[[3361.91,20.031],[3361.92,0.616],[3361.95,1.459],[3361.99,6.208],[3362.0,11.217]]]
["binance-futures","ETHUSDT",1732219544049,[[3360.55,6.618],[3360.54,0.08],[3360.52,0.006],[3360.5,0.006],[3360.49,0.006]],[[3360.56,51.754],[3360.57,0.015],[3360.58,0.016],[3360.59,4.348],[3360.6,3.038]]]
["binance-futures","ETHUSDT",1732219599191,[[3361.22,14.148],[3361.21,0.006],[3361.19,0.006],[3361.18,0.006],[3361.15,0.006]],[[3361.23,72.607],[3361.24,0.032],[3361.27,0.006],[3361.28,0.051],[3361.3,0.006]]]
["binance-futures","ETHUSDT",1732219625165,[[3361.99,99.061],[3361.98,0.016],[3361.97,16.349],[3361.95,0.012],[3361.93,0.006]],[[3362.0,657.297],[3362.01,0.033],[3362.02,0.028],[3362.03,0.083],[3362.04,0.08]]]
["binance-futures","ETHUSDT",1732219679084,[[3360.8,19.6],[3360.79,1.056],[3360.78,0.015],[3360.76,0.006],[3360.74,0.015]],[[3360.81,58.445],[3360.82,0.117],[3360.83,0.02],[3360.85,0.006],[3360.86,0.006]]]
["binance-futures","ETHUSDT",1732219733494,[[3358.6,24.695],[3358.58,1.195],[3358.57,0.006],[3358.52,0.006],[3358.51,7.143]],[[3358.61,44.196],[3358.63,0.006],[3358.64,0.006],[3358.66,0.006],[3358.68,0.012]]]
["binance-futures","ETHUSDT",1732219758870,[[3358.25,7.469],[3358.24,0.012],[3358.2,3.086],[3358.15,0.072],[3358.11,4.312]],[[3358.26,54.538],[3358.27,0.504],[3358.29,0.006],[3358.31,0.006],[3358.33,0.006]]]
["binance-futures","ETHUSDT",1732219812206,[[3355.19,10.688],[3355.17,0.006],[3355.15,0.006],[3355.14,0.006],[3355.02,16.383]],[[3355.2,31.966],[3355.21,0.006],[3355.23,0.006],[3355.27,0.012],[3355.28,0.602]]]
["binance-futures","ETHUSDT",1732219865873,[],[[3353.37,107.074],[3353.38,0.006],[3353.39,0.006],[3353.4,3.038],[3353.42,0.006]]]
["binance-futures","ETHUSDT",1732219890407,[[3357.09,34.825],[3357.04,0.006],[3357.02,0.006],[3357.01,1.315],[3357.0,7.721]],[[3357.1,21.165],[3357.12,0.006],[3357.13,0.006],[3357.15,0.006],[3357.16,0.006]]]
["binance-futures","ETHUSDT",1732219946864,[[3356.66,41.582],[3356.65,0.006],[3356.63,0.006],[3356.62,0.006],[3356.61,0.476]],[[3356.67,12.806],[3356.68,0.006],[3356.69,0.006],[3356.7,0.015],[3356.71,0.006]]]
["binance-futures","ETHUSDT",1732219972834,[[3357.02,27.897],[3357.0,0.012],[3356.99,0.006],[3356.97,0.006],[3356.95,0.006]],[[3357.03,29.259],[3357.04,0.596],[3357.05,0.006],[3357.06,0.006],[3357.08,0.006]]]
["binance-futures","ETHUSDT",1732220027411,[[3357.78,1.432],[3357.66,0.006],[3357.64,0.006],[3357.61,0.006],[3357.58,2.333]],[[3357.79,86.4],[3357.8,19.393],[3357.82,0.051],[3357.83,0.006],[3357.84,2.002]]]
["binance-futures","ETHUSDT",1732220064949,[[3358.11,9.047],[3358.1,0.006],[3358.08,0.006],[3358.07,0.006],[3358.04,0.006]],[[3358.12,41.118],[3358.16,4.178],[3358.17,16.368],[3358.19,0.016],[3358.22,0.7]]]
["binance-futures","ETHUSDT",1732220108130,[[3357.02,29.654],[3357.01,0.01],[3357.0,3.029],[3356.99,0.006],[3356.97,0.006]],[[3357.03,0.552],[3357.05,0.006],[3357.06,0.021],[3357.07,2.626],[3357.08,0.006]]]
["binance-futures","ETHUSDT",1732220161155,[[3358.89,38.103],[3358.88,0.596],[3358.87,0.284],[3358.86,0.006],[3358.85,0.006]],[[3358.9,2.837],[3358.91,0.058],[3358.92,8.396],[3358.93,0.006],[3358.94,0.071]]]
["binance-futures","ETHUSDT",1732220186093,[[3358.2,21.685],[3358.16,0.008],[3358.14,0.015],[3358.1,0.006],[3358.05,4.602]],[[3358.21,50.569],[3358.23,0.006],[3358.24,0.006],[3358.27,0.006],[3358.28,2.548]]]
["binance-futures","ETHUSDT",1732220238879,[[3360.52,16.195],[3360.51,0.015],[3360.5,0.006],[3360.49,0.006],[3360.47,0.052]],[[3360.53,66.878],[3360.54,16.365],[3360.55,0.006],[3360.56,0.006],[3360.57,0.015]]]
["binance-futures","ETHUSDT",1732220292521,[],[[3361.61,14.652],[3361.62,9.331],[3361.63,19.094],[3361.74,10.516],[3361.76,89.947]]]
["binance-futures","ETHUSDT",1732220317453,[[3362.71,17.636],[3362.69,0.006],[3362.66,0.29],[3362.64,0.012],[3362.62,0.006]],[[3362.72,18.8],[3362.73,0.006],[3362.75,0.006],[3362.77,0.006],[3362.78,0.006]]]
["binance-futures","ETHUSDT",1732220372159,[[3362.51,37.468],[3362.49,0.006],[3362.47,0.006],[3362.45,0.006],[3362.44,0.006]],[[3362.52,47.028],[3362.53,11.696],[3362.54,0.006],[3362.55,0.015],[3362.56,0.006]]]
["binance-futures","ETHUSDT",1732220425418,[[3359.38,52.138],[3359.33,0.237],[3359.32,0.081],[3359.3,0.725],[3359.26,0.046]],[[3359.39,10.761],[3359.4,0.021],[3359.42,0.006],[3359.43,0.015],[3359.44,0.006]]]
["binance-futures","ETHUSDT",1732220492432,[[3363.36,40.773],[3363.35,0.006],[3363.33,0.021],[3363.31,0.006],[3363.15,1.721]],[[3363.37,5.339],[3363.4,0.006],[3363.41,2.735],[3363.44,0.006],[3363.45,0.033]]]
["binance-futures","ETHUSDT",1732220501522,[[3364.0,22.591],[3363.99,0.037],[3363.97,0.006],[3363.96,0.021],[3363.95,0.006]],[[3364.01,18.772],[3364.03,0.006],[3364.05,0.006],[3364.06,0.006],[3364.08,0.228]]]
["binance-futures","ETHUSDT",1732220569773,[[3361.58,59.636],[3361.56,0.006],[3361.53,6.814],[3361.52,0.595],[3361.51,1.4]],[[3361.59,4.516],[3361.6,0.006],[3361.64,0.006],[3361.66,0.006],[3361.69,0.016]]]
["binance-futures","ETHUSDT",1732220623715,[[3360.71,1.096],[3360.7,0.006],[3360.61,0.01],[3360.6,3.029],[3360.45,16.367]],[[3360.72,28.841],[3360.73,0.006],[3360.75,0.021],[3360.76,0.012],[3360.78,0.027]]]
["binance-futures","ETHUSDT",1732220634104,[[3360.85,18.592],[3360.84,3.576],[3360.82,0.006],[3360.81,1.461],[3360.8,3.023]],[[3360.86,11.628],[3360.88,0.006],[3360.9,0.033],[3360.92,0.578],[3360.99,0.025]]]
["binance-futures","ETHUSDT",1732220706569,[[3360.56,24.068],[3360.53,0.01],[3360.52,16.356],[3360.49,0.012],[3360.48,0.134]],[[3360.57,21.547],[3360.58,0.006],[3360.59,0.006],[3360.61,0.006],[3360.63,0.016]]]
["binance-futures","ETHUSDT",1732220760461,[[3359.34,14.188],[3359.32,0.006],[3359.31,0.006],[3359.29,0.006],[3359.28,0.006]],[[3359.35,38.49],[3359.36,0.531],[3359.37,0.327],[3359.38,0.006],[3359.39,0.066]]]
["binance-futures","ETHUSDT",1732220769882,[[3358.6,11.935],[3358.58,0.006],[3358.57,0.006],[3358.55,0.006],[3358.54,0.006]],[[3358.61,20.558],[3358.63,10.822],[3358.64,0.006],[3358.66,0.006],[3358.68,0.012]]]
["binance-futures","ETHUSDT",1732220840188,[[3357.38,0.36],[3357.33,0.006],[3357.31,0.012],[3357.22,0.006],[3357.21,0.016]],[[3357.39,83.83],[3357.4,0.006],[3357.41,1.4],[3357.42,0.051],[3357.43,0.006]]]
["binance-futures","ETHUSDT",1732220894455,[[3359.78,25.424],[3359.76,0.601],[3359.75,0.006],[3359.73,1.495],[3359.72,0.016]],[[3359.79,0.621],[3359.81,0.006],[3359.82,0.021],[3359.84,0.006],[3359.85,0.021]]]
["binance-futures","ETHUSDT",1732220918909,[[3363.7,23.055],[3363.69,0.015],[3363.68,0.006],[3363.67,0.006],[3363.66,0.015]],[[3363.71,28.178],[3363.72,0.051],[3363.74,0.013],[3363.76,0.006],[3363.77,0.006]]]
["binance-futures","ETHUSDT",1732220972958,[[3363.55,7.207],[3363.48,0.006],[3363.46,0.006],[3363.45,0.018],[3363.41,0.006]],[[3363.56,68.819],[3363.57,9.75],[3363.59,0.016],[3363.6,3.618],[3363.61,0.006]]]
["binance-futures","ETHUSDT",1732221026528,[[3361.06,27.423],[3361.04,0.601],[3361.03,0.006],[3361.01,0.006],[3360.99,0.012]],[[3361.07,15.555],[3361.08,0.021],[3361.11,0.015],[3361.12,0.006],[3361.13,0.006]]]
["binance-futures","ETHUSDT",1732221052111,[[3361.74,45.031],[3361.73,0.006],[3361.68,0.616],[3361.67,0.006],[3361.63,0.012]],[[3361.75,17.042],[3361.76,0.006],[3361.77,0.006],[3361.79,0.006],[3361.8,3.029]]]
["binance-futures","ETHUSDT",1732221108126,[[3361.79,33.82],[3361.77,0.006],[3361.75,0.006],[3361.73,0.056],[3361.68,0.616]],[[3361.8,25.432],[3361.82,0.006],[3361.84,0.006],[3361.86,0.006],[3361.87,0.012]]]
["binance-futures","ETHUSDT",1732221133822,[[3362.79,48.32],[3362.78,0.006],[3362.77,0.015],[3362.76,0.006],[3362.74,0.006]],[[3362.8,16.203],[3362.81,0.006],[3362.83,0.006],[3362.85,0.021],[3362.86,2.192]]]
["binance-futures","ETHUSDT",1732221187535,[[3370.41,0.02],[3370.4,2.343],[3370.38,3.671],[3370.37,64.123],[3370.36,6.401]],[[3370.42,0.056],[3370.43,0.026],[3370.44,0.012],[3370.45,6.757],[3370.47,11.975]]]
["binance-futures","ETHUSDT",1732221240204,[[3364.66,16.022],[3364.65,0.008],[3364.64,0.006],[3364.61,0.006]],[[3364.67,44.067],[3364.68,0.006],[3364.7,0.006],[3364.72,0.006],[3364.73,0.006]]]
["binance-futures","ETHUSDT",1732221264020,[[3359.39,27.22],[3359.38,0.015],[3359.36,0.059],[3359.34,0.021],[3359.25,0.021]],[[3359.4,13.627],[3359.42,0.006],[3359.43,0.015],[3359.44,0.006],[3359.47,0.018]]]
["binance-futures","ETHUSDT",1732221315089,[[3360.93,109.745],[3360.9,0.006],[3360.89,1.4],[3360.88,0.595],[3360.8,4.376]],[[3360.94,1.308],[3360.95,0.156],[3360.96,4.129],[3360.98,0.006],[3360.99,0.015]]]
["binance-futures","ETHUSDT",1732221366554,[[3366.26,20.004],[3366.24,0.006],[3366.22,0.006],[3366.21,0.006],[3366.19,0.012]],[[3366.27,33.066],[3366.28,16.37],[3366.3,0.027],[3366.31,0.032],[3366.35,0.006]]]
["binance-futures","ETHUSDT",1732221390508,[[3364.46,24.26],[3364.44,0.021],[3364.42,0.006],[3364.41,0.021],[3364.39,0.012]],[[3364.47,45.721],[3364.5,0.051],[3364.51,0.006],[3364.53,0.021],[3364.58,0.006]]]
["binance-futures","ETHUSDT",1732221442552,[[3358.51,12.096],[3358.5,0.006],[3358.4,0.174],[3358.38,0.065],[3358.35,0.015]],[[3358.52,41.03],[3358.54,0.006],[3358.56,0.021],[3358.57,0.006],[3358.59,0.025]]]
["binance-futures","ETHUSDT",1732221466547,[[3355.2,1.916],[3355.01,0.06],[3354.69,0.124],[3354.68,0.63],[3354.66,0.236]],[[3355.21,41.282],[3355.23,0.006],[3355.24,0.006],[3355.26,2.98],[3355.27,0.006]]]
["binance-futures","ETHUSDT",1732221518368,[[3351.24,40.035],[3351.21,0.006],[3351.2,3.023],[3351.17,0.006],[3350.99,0.034]],[[3351.25,33.818],[3351.26,0.006],[3351.27,0.018],[3351.29,0.095],[3351.3,0.012]]]
["binance-futures","ETHUSDT",1732221567683,[],[[3353.22,9.937],[3353.23,1.185],[3353.25,1.17],[3353.29,0.026],[3353.3,0.01]]]
["binance-futures","ETHUSDT",1732221592220,[[3353.8,31.743],[3353.77,0.006],[3353.76,0.623],[3353.74,0.012],[3353.73,0.084]],[[3353.81,7.789],[3353.82,16.448],[3353.83,0.006],[3353.85,0.012],[3353.86,0.006]]]
["binance-futures","ETHUSDT",1732221643110,[[3348.56,28.195],[3348.54,0.021],[3348.52,0.012],[3348.51,0.015],[3348.49,0.026]],[[3348.57,0.462],[3348.58,0.006],[3348.61,0.006],[3348.62,0.006],[3348.63,1.0]]]
["binance-futures","ETHUSDT",1732221708023,[[3343.03,60.061],[3343.0,6.684],[3342.97,0.01],[3342.9,0.125],[3342.89,0.056]],[[3343.04,3.57],[3343.06,0.02],[3343.08,0.015],[3343.12,0.596],[3343.17,0.015]]]
["binance-futures","ETHUSDT",1732221717354,[[3344.43,11.988],[3344.42,0.006],[3344.41,0.006],[3344.39,0.006],[3344.38,0.006]],[[3344.44,20.064],[3344.46,0.046],[3344.47,0.006],[3344.49,0.015],[3344.5,2.861]]]
["binance-futures","ETHUSDT",1732221768819,[[3342.99,37.746],[3342.97,1.344],[3342.96,0.597],[3342.95,1.4],[3342.89,3.4]],[[3343.0,0.685],[3343.02,0.021],[3343.05,0.035],[3343.07,0.149],[3343.08,0.027]]]
["binance-futures","ETHUSDT",1732221834629,[[3341.61,71.067],[3341.6,3.023],[3341.59,0.012],[3341.57,0.597],[3341.56,0.006]],[[3341.62,1.945],[3341.64,0.021],[3341.65,0.059],[3341.67,0.015],[3341.68,0.012]]]
["binance-futures","ETHUSDT",1732221843440,[[3342.31,27.707],[3342.3,0.021],[3342.29,0.006],[3342.27,0.021],[3342.24,0.618]],[[3342.32,58.685],[3342.34,0.044],[3342.35,0.006],[3342.36,0.006],[3342.38,0.006]]]
["binance-futures","ETHUSDT",1732221895687,[[3344.79,40.335],[3344.76,0.006],[3344.75,0.006],[3344.72,0.012],[3344.55,10.974]],[[3344.8,29.876],[3344.81,0.05],[3344.85,0.495],[3344.9,0.006],[3344.94,0.006]]]
["binance-futures","ETHUSDT",1732221961132,[[3347.74,35.034],[3347.64,0.012],[3347.63,1.494],[3347.62,0.006],[3347.6,7.561]],[[3347.75,65.331],[3347.77,0.012],[3347.81,0.209],[3347.82,0.155],[3347.84,0.006]]]
["binance-futures","ETHUSDT",1732221970031,[[3346.8,45.367],[3346.78,0.006],[3346.77,0.006],[3346.74,0.006],[3346.73,0.012]],[[3346.81,5.865],[3346.86,0.006],[3346.88,1.501],[3346.96,0.006],[3346.97,1.742]]]
["binance-futures","ETHUSDT",1732222036745,[[3344.65,13.68],[3344.6,0.049],[3344.59,0.013],[3344.58,0.021],[3344.55,0.523]],[[3344.66,104.658],[3344.67,0.006],[3344.68,0.006],[3344.69,2.4],[3344.7,0.006]]]
["binance-futures","ETHUSDT",1732222087445,[[3340.79,24.287],[3340.78,0.006],[3340.75,0.012],[3340.53,3.8],[3340.52,4.436]],[[3340.8,16.594],[3340.81,0.489],[3340.87,0.012],[3340.88,1.606],[3340.89,2.074]]]
["binance-futures","ETHUSDT",1732222096035,[[3341.27,19.197],[3341.26,0.006],[3341.25,0.015],[3341.17,0.006],[3340.97,0.015]],[[3341.28,28.046],[3341.29,0.8],[3341.3,1.497],[3341.31,0.327],[3341.33,0.01]]]
["binance-futures","ETHUSDT",1732222163170,[[3342.47,28.452],[3342.44,0.006],[3342.4,3.029],[3342.39,1.4]],[[3342.48,7.379],[3342.49,4.278],[3342.52,0.006],[3342.53,0.006],[3342.56,0.006]]]
["binance-futures","ETHUSDT",1732222215415,[[3338.57,36.962],[3338.56,0.014],[3338.53,0.013],[3338.47,0.031],[3338.46,2.649]],[[3338.58,26.09],[3338.59,0.006],[3338.6,3.023],[3338.62,0.012],[3338.64,7.136]]]
["binance-futures","ETHUSDT",1732222223959,[[3340.43,27.28],[3340.42,0.006],[3340.41,0.016],[3340.4,3.023],[3340.38,0.012]],[[3340.44,12.957],[3340.47,0.027],[3340.5,0.093],[3340.55,1.637],[3340.56,0.613]]]
["binance-futures","ETHUSDT",1732222288449,[[3341.59,5.22],[3341.56,0.006],[3341.55,0.006],[3341.53,0.006],[3341.52,0.012]],[[3341.6,32.071],[3341.61,0.006],[3341.62,0.801],[3341.64,0.006],[3341.65,0.483]]]
["binance-futures","ETHUSDT",1732222342206,[[3342.9,35.064],[3342.88,0.132],[3342.87,0.021],[3342.86,0.006],[3342.85,0.18]],[[3342.91,18.227],[3342.92,0.006],[3342.93,0.006],[3342.94,0.039],[3342.96,0.012]]]
["binance-futures","ETHUSDT",1732222366020,[[3345.21,88.939],[3345.19,0.021],[3345.16,0.006],[3345.15,0.021],[3345.09,0.027]],[[3345.22,63.412],[3345.23,0.762],[3345.24,0.006],[3345.25,0.006],[3345.27,0.044]]]
["binance-futures","ETHUSDT",1732222417360,[[3345.51,21.521],[3345.42,0.021],[3345.35,0.006],[3345.31,0.91],[3345.3,12.852]],[[3345.52,41.876],[3345.55,0.012],[3345.58,1.406],[3345.59,0.016],[3345.6,3.029]]]
["binance-futures","ETHUSDT",1732222470627,[[3347.19,25.707],[3347.18,0.006],[3347.17,0.006],[3347.12,0.006],[3347.04,0.027]],[[3347.2,39.147],[3347.23,0.006],[3347.24,1.472],[3347.26,0.006],[3347.27,0.012]]]
["binance-futures","ETHUSDT",1732222495612,[[3349.19,50.998],[3349.18,0.813],[3349.17,0.006],[3349.16,16.409],[3349.15,0.006]],[[3349.2,1.061],[3349.26,0.006],[3349.28,0.006],[3349.29,0.012],[3349.32,0.006]]]
["binance-futures","ETHUSDT",1732222547716,[[3349.92,28.556],[3349.9,0.006],[3349.89,0.021],[3349.86,0.015]],[[3349.93,14.551],[3349.94,0.327],[3349.95,0.334],[3349.96,0.006],[3349.97,0.306]]]
["binance-futures","ETHUSDT",1732222572203,[[3352.9,109.666],[3352.89,0.021],[3352.87,0.006],[3352.86,0.015],[3352.85,0.006]],[[3352.91,65.014],[3352.92,0.006],[3352.93,0.27],[3352.94,0.006],[3352.95,0.028]]]
["binance-futures","ETHUSDT",1732222626211,[[3352.25,20.427],[3352.24,5.39],[3352.23,0.012],[3352.21,0.006],[3352.19,0.006]],[[3352.26,50.79],[3352.27,0.016],[3352.28,5.243],[3352.31,0.014],[3352.32,0.021]]]
["binance-futures","ETHUSDT",1732222680520,[[3353.51,30.935],[3353.46,0.021],[3353.44,2.729],[3353.27,0.006],[3353.24,6.57]],[[3353.52,18.454],[3353.53,0.006],[3353.54,0.919],[3353.55,0.006],[3353.56,0.006]]]
["binance-futures","ETHUSDT",1732222704954,[[3356.92,105.444],[3356.91,1.505],[3356.9,0.016],[3356.89,3.587],[3356.88,7.565]],[[3356.93,1.49],[3356.94,0.006],[3356.96,0.006],[3357.2,0.006],[3357.28,1.363]]]
["binance-futures","ETHUSDT",1732222758798,[[3358.99,51.651],[3358.98,0.021],[3358.95,0.021],[3358.94,0.012],[3358.92,0.033]],[[3359.0,12.222],[3359.01,0.015],[3359.07,0.794],[3359.13,2.994],[3359.16,0.027]]]
["binance-futures","ETHUSDT",1732222809401,[[3350.8,39.839],[3350.76,0.015],[3350.73,0.027],[3350.71,3.962],[3350.7,16.422]],[[3350.81,1.997],[3350.83,0.006],[3350.84,0.006],[3350.86,0.006],[3350.88,0.018]]]
["binance-futures","ETHUSDT",1732222833792,[[3352.09,54.197],[3352.07,27.175],[3352.06,17.068],[3352.04,8.322],[3352.0,3.023]],[[3352.1,4.789],[3352.11,0.006],[3352.13,0.042],[3352.2,3.092],[3352.24,1.497]]]
["binance-futures","ETHUSDT",1732222884478,[[3351.2,10.722],[3351.18,0.006],[3351.17,0.006],[3351.15,0.006],[3351.14,0.006]],[[3351.21,9.04],[3351.23,0.006],[3351.27,0.021],[3351.28,0.642],[3351.3,0.033]]]
["binance-futures","ETHUSDT",1732222927362,[[3349.13,26.988],[3349.12,0.006],[3349.1,0.006],[3349.06,0.012],[3349.05,1.006]],[[3349.14,1.711],[3349.36,0.597],[3349.49,0.048],[3349.52,0.597],[3349.59,4.481]]]
["binance-futures","ETHUSDT",1732222960182,[[3344.19,12.2],[3344.18,0.006],[3344.12,0.006],[3344.03,0.006],[3344.01,4.264]],[[3344.2,26.221],[3344.22,0.015],[3344.23,0.006],[3344.24,0.603],[3344.27,0.018]]]
["binance-futures","ETHUSDT",1732223012518,[[3346.69,20.209],[3346.67,0.006],[3346.62,0.579],[3346.61,0.016],[3346.53,0.012]],[[3346.7,20.449],[3346.71,7.424],[3346.77,0.327],[3346.86,0.065],[3346.87,0.006]]]
["binance-futures","ETHUSDT",1732223081786,[[3349.29,36.411],[3349.28,2.09],[3349.27,0.006],[3349.26,0.006],[3349.23,0.006]],[[3349.3,1.197],[3349.32,0.006],[3349.36,0.006],[3349.37,0.006],[3349.38,0.006]]]
["binance-futures","ETHUSDT",1732223090735,[[3350.4,10.966],[3350.38,0.006],[3350.37,0.006],[3350.34,0.006],[3350.3,0.006]],[[3350.41,46.67],[3350.42,0.338],[3350.43,0.897],[3350.45,0.051],[3350.46,0.021]]]
["binance-futures","ETHUSDT",1732223145692,[[3347.38,6.4],[3347.37,0.006],[3347.35,0.006],[3347.31,0.012],[3347.1,0.603]],[[3347.39,25.004],[3347.4,3.056],[3347.43,0.021],[3347.44,0.603],[3347.46,0.821]]]
["binance-futures","ETHUSDT",1732223215285,[[3342.4,24.013],[3342.39,0.692],[3342.38,1.053],[3342.37,0.018],[3342.33,0.034]],[[3342.41,41.92],[3342.42,15.375],[3342.43,0.05],[3342.45,0.006],[3342.46,0.006]]]
["binance-futures","ETHUSDT",1732223224462,[[3340.71,8.742],[3340.59,1.501],[3340.58,0.282],[3340.51,0.012],[3340.5,9.027]],[[3340.72,71.35],[3340.73,0.128],[3340.74,0.266],[3340.77,1.421],[3340.78,0.006]]]
["binance-futures","ETHUSDT",1732223294258,[[3340.79,9.165],[3340.68,0.027],[3340.6,3.023],[3340.58,2.054],[3340.55,0.021]],[[3340.8,49.066],[3340.81,1.406],[3340.84,0.022],[3340.85,16.442],[3340.87,0.012]]]
["binance-futures","ETHUSDT",1732223348326,[[3339.0,20.11],[3338.98,2.681],[3338.97,1.042],[3338.96,12.644],[3338.95,0.01]],[[3339.01,26.265],[3339.02,0.006],[3339.03,0.021],[3339.04,0.598],[3339.05,0.006]]]
["binance-futures","ETHUSDT",1732223357353,[[3339.9,34.296],[3339.88,0.006],[3339.87,0.006],[3339.84,0.012]],[[3339.91,23.807],[3339.93,0.006],[3339.94,0.006],[3339.96,0.006],[3340.12,0.334]]]
["binance-futures","ETHUSDT",1732223425231,[[3343.0,24.506],[3342.99,0.679],[3342.96,0.598],[3342.91,0.006],[3342.9,0.61]],[[3343.01,8.617],[3343.02,18.663],[3343.03,0.006],[3343.05,0.021],[3343.06,0.012]]]
["binance-futures","ETHUSDT",1732223480031,[[3343.79,65.018],[3343.78,3.15],[3343.77,0.021],[3343.76,0.598],[3343.74,1.511]],[[3343.8,1.512],[3343.9,0.016],[3343.91,4.491],[3343.93,0.006],[3343.96,0.601]]]
["binance-futures","ETHUSDT",1732223505096,[[3343.96,51.325],[3343.95,0.006],[3343.94,0.006],[3343.92,0.006],[3343.89,0.006]],[[3343.97,2.857],[3344.0,0.006],[3344.03,0.006],[3344.1,0.021],[3344.12,0.006]]]
["binance-futures","ETHUSDT",1732223560682,[[3346.42,23.433],[3346.41,4.26],[3346.4,3.029],[3346.37,0.006],[3346.36,0.006]],[[3346.43,7.037],[3346.45,0.006],[3346.46,0.006],[3346.49,0.006],[3346.5,0.012]]]
["binance-futures","ETHUSDT",1732223615308,[[3352.99,37.607],[3352.98,0.015],[3352.97,0.006],[3352.95,0.021],[3352.93,0.604]],[[3353.0,9.599],[3353.01,0.274],[3353.02,0.006],[3353.05,3.675],[3353.06,0.06]]]
["binance-futures","ETHUSDT",1732223640717,[[3351.54,21.81],[3351.53,0.032],[3351.52,0.006],[3351.51,0.021],[3351.49,0.006]],[[3351.55,7.919],[3351.57,0.021],[3351.58,0.006],[3351.6,0.059],[3351.61,0.006]]]
["binance-futures","ETHUSDT",1732223695243,[[3354.99,65.824],[3354.98,0.006],[3354.97,0.006],[3354.96,0.01],[3354.95,4.078]],[[3355.0,2.541],[3355.11,0.006],[3355.13,0.006],[3355.2,0.012],[3355.23,0.012]]]
["binance-futures","ETHUSDT",1732223750250,[[3355.11,23.856],[3355.08,0.015],[3355.07,0.006],[3355.05,0.077],[3355.04,0.603]],[[3355.12,2.886],[3355.13,0.006],[3355.14,0.006],[3355.16,0.006],[3355.19,0.006]]]
["binance-futures","ETHUSDT",1732223775852,[[3355.21,4.885],[3355.2,3.404],[3355.19,18.693],[3355.18,20.58],[3355.17,32.097]],[[3355.22,16.703],[3355.27,1.998],[3355.28,13.229],[3355.29,0.006],[3355.34,5.059]]]
["binance-futures","ETHUSDT",1732223828243,[[3352.57,21.891],[3352.56,0.603],[3352.55,0.006],[3352.53,0.006],[3352.52,0.006]],[[3352.58,15.699],[3352.59,0.021],[3352.61,0.006],[3352.64,0.051],[3352.77,0.043]]]
["binance-futures","ETHUSDT",1732223852935,[[3355.38,21.966],[3355.35,0.006],[3355.34,0.006],[3355.32,0.006],[3355.31,0.012]],[[3355.39,57.268],[3355.4,0.006],[3355.41,0.006],[3355.46,0.006],[3355.47,0.006]]]
["binance-futures","ETHUSDT",1732223908519,[[3352.34,43.464],[3352.33,0.006],[3352.32,0.006],[3352.29,0.006],[3352.28,0.006]],[[3352.35,17.959],[3352.36,0.045],[3352.37,0.006],[3352.38,0.021],[3352.39,1.038]]]
["binance-futures","ETHUSDT",1732223961881,[[3355.63,14.539],[3355.62,0.021],[3355.61,0.006],[3355.6,0.05],[3355.59,0.145]],[[3355.64,68.824],[3355.65,0.031],[3355.66,3.263],[3355.67,4.473],[3355.68,0.618]]]
["binance-futures","ETHUSDT",1732223987543,[[3355.8,0.021],[3355.42,1.788],[3355.34,0.006],[3355.1,0.008],[3355.05,3.355]],[[3355.98,88.637],[3355.99,3.256],[3356.0,18.832],[3356.01,0.006],[3356.02,6.754]]]
["binance-futures","ETHUSDT",1732224040659,[[3355.15,8.233],[3355.14,3.096],[3355.13,55.335],[3355.12,1.491],[3355.11,0.006]],[[3355.16,22.93],[3355.18,3.571],[3355.19,0.3],[3355.2,3.344],[3355.23,0.021]]]
["binance-futures","ETHUSDT",1732224065880,[[3352.8,20.535],[3352.79,0.006]],[[3352.81,34.397],[3352.88,1.613],[3352.96,1.007],[3352.98,10.417],[3352.99,8.713]]]
["binance-futures","ETHUSDT",1732224119789,[[3352.39,12.911],[3352.36,0.006],[3352.29,0.021],[3352.28,0.006],[3352.27,0.006]],[[3352.4,57.599],[3352.41,0.006],[3352.42,0.006],[3352.44,1.504],[3352.45,0.006]]]
["binance-futures","ETHUSDT",1732224174238,[[3354.29,15.181],[3354.28,0.006],[3354.27,0.021],[3354.24,0.021],[3354.21,0.499]],[[3354.3,34.423],[3354.32,0.006],[3354.33,1.491],[3354.34,0.062],[3354.36,0.006]]]
["binance-futures","ETHUSDT",1732224201822,[[3352.2,45.286],[3352.19,16.451],[3352.18,1.406],[3352.16,0.006],[3352.15,0.006]],[[3352.21,2.4],[3352.25,1.499],[3352.27,0.006],[3352.28,0.006],[3352.3,4.681]]]
["binance-futures","ETHUSDT",1732224259399,[[3353.42,16.323],[3353.4,0.006],[3353.36,0.006],[3353.34,0.006],[3353.32,0.006]],[[3353.43,57.012],[3353.46,0.341],[3353.47,0.312],[3353.48,0.296],[3353.63,0.006]]]
["binance-futures","ETHUSDT",1732224316443,[[3352.77,17.1],[3352.76,0.017],[3352.75,0.006],[3352.74,0.021],[3352.71,0.015]],[[3352.78,18.171],[3352.79,1.406],[3352.8,3.023],[3352.81,0.006],[3352.82,0.006]]]
["binance-futures","ETHUSDT",1732224343829,[[3353.45,17.948],[3353.44,0.006],[3353.43,0.006],[3353.4,0.006],[3353.39,0.006]],[[3353.46,15.211],[3353.47,0.012],[3353.48,0.012],[3353.52,0.021],[3353.61,0.204]]]
["binance-futures","ETHUSDT",1732224413271,[[3354.14,20.363],[3354.13,0.006],[3354.11,0.006],[3354.1,0.006],[3354.08,0.006]],[[3354.15,44.675],[3354.16,0.006],[3354.17,0.006],[3354.19,0.016],[3354.21,0.015]]]
["binance-futures","ETHUSDT",1732224472985,[[3349.15,61.764],[3349.13,0.006],[3349.12,0.024],[3349.1,0.006],[3349.08,0.006]],[[3349.16,2.475],[3349.19,0.016],[3349.23,1.505],[3349.26,0.006],[3349.28,0.603]]]
["binance-futures","ETHUSDT",1732224483354,[[3348.06,0.462],[3348.05,2.881],[3347.99,0.02],[3347.93,0.401],[3347.85,0.027]],[[3348.07,63.122],[3348.08,0.647],[3348.1,0.006],[3348.11,0.894],[3348.12,1.418]]]
["binance-futures","ETHUSDT",1732224543549,[[3350.64,101.606],[3350.63,0.611],[3350.62,0.024],[3350.61,0.016],[3350.6,3.029]],[[3350.65,0.807],[3350.7,0.263],[3350.71,0.034],[3350.72,0.006],[3350.73,0.065]]]
["binance-futures","ETHUSDT",1732224623220,[[3352.08,23.167],[3352.06,0.006],[3352.05,0.006],[3352.02,0.006],[3352.01,0.016]],[[3352.09,37.543],[3352.11,0.021],[3352.13,0.15],[3352.14,0.021],[3352.15,0.01]]]
["binance-futures","ETHUSDT",1732224681277,[[3353.9,2.442],[3353.88,0.089],[3353.87,0.006],[3353.86,0.006],[3353.83,0.012]],[[3353.91,43.585],[3353.92,0.006],[3353.93,0.006],[3353.94,0.015],[3353.95,0.109]]]
["binance-futures","ETHUSDT",1732224691293,[[3354.89,28.764],[3354.88,0.006],[3354.87,0.021],[3354.85,0.006],[3354.84,0.021]],[[3354.9,1.245],[3354.91,0.006],[3354.92,0.129],[3354.93,0.021],[3354.94,0.006]]]
["binance-futures","ETHUSDT",1732224758211,[[3357.81,8.65],[3357.76,0.006],[3357.75,0.033],[3357.74,0.5],[3357.73,0.006]],[[3357.82,42.227],[3357.83,0.006],[3357.84,0.596],[3357.86,0.006],[3357.87,0.006]]]
["binance-futures","ETHUSDT",1732224812191,[[3358.65,21.377],[3358.64,0.006],[3358.62,1.51],[3358.61,0.016]],[[3358.66,34.635],[3358.68,0.027],[3358.7,0.006],[3358.71,1.152],[3358.72,0.6]]]
["binance-futures","ETHUSDT",1732224838067,[[3359.18,30.424],[3359.16,0.006],[3359.14,0.006],[3359.11,0.012],[3359.09,0.006]],[[3359.19,26.399],[3359.2,0.025],[3359.21,0.05],[3359.25,0.021],[3359.26,0.022]]]
["binance-futures","ETHUSDT",1732224893993,[[3355.42,44.527],[3355.41,3.106],[3355.4,3.023],[3355.35,0.021],[3355.33,2.05]],[[3355.43,20.144],[3355.45,0.006],[3355.47,0.006],[3355.48,0.006],[3355.49,0.042]]]
["binance-futures","ETHUSDT",1732224949820,[[3354.41,18.15],[3354.4,0.006],[3354.39,0.015],[3354.38,0.018],[3354.34,0.006]],[[3354.42,31.72],[3354.44,0.006],[3354.46,0.006],[3354.47,0.006],[3354.49,0.012]]]
["binance-futures","ETHUSDT",1732224975935,[],[[3354.72,46.896],[3354.73,0.364],[3354.78,0.016],[3354.79,1.491],[3354.8,3.023]]]
["binance-futures","ETHUSDT",1732225036022,[[3354.61,23.562],[3354.58,0.012],[3354.57,0.039],[3354.55,0.006],[3354.54,0.088]],[[3354.62,40.153],[3354.63,0.006],[3354.64,0.006],[3354.66,0.006],[3354.77,0.006]]]
["binance-futures","ETHUSDT",1732225064293,[[3354.94,3.501],[3354.9,0.015],[3354.89,0.006],[3354.88,0.006],[3354.87,0.027]],[[3354.95,114.324],[3354.96,0.592],[3354.97,0.016],[3354.98,3.485],[3354.99,16.376]]]
["binance-futures","ETHUSDT",1732225122146,[[3351.7,2.923],[3351.69,0.021],[3351.65,0.016],[3351.64,3.125],[3351.63,2.755]],[[3351.71,69.712],[3351.72,0.051],[3351.73,0.006],[3351.74,0.006],[3351.77,0.006]]]
["binance-futures","ETHUSDT",1732225177759,[[3349.38,26.489],[3349.37,0.006],[3349.36,0.006],[3349.33,0.006],[3349.32,0.006]],[[3349.39,12.562],[3349.41,0.006],[3349.42,0.006],[3349.44,0.008],[3349.45,0.406]]]
["binance-futures","ETHUSDT",1732225205025,[[3350.62,66.531],[3350.61,0.016],[3350.6,3.029],[3350.59,0.01],[3350.56,0.596]],[[3350.63,1.063],[3350.66,0.006],[3350.67,0.006],[3350.69,0.006],[3350.7,0.012]]]
["binance-futures","ETHUSDT",1732225262602,[[3353.64,10.937],[3353.55,0.021],[3353.52,0.015],[3353.51,0.525],[3353.41,2.379]],[[3353.65,62.715],[3353.66,2.334],[3353.67,1.491],[3353.68,0.006],[3353.7,0.006]]]
["binance-futures","ETHUSDT",1732225315951,[[3346.88,24.342],[3346.87,0.661],[3346.86,0.015],[3346.84,0.006],[3346.81,7.061]],[[3346.89,23.467],[3346.9,0.006],[3346.92,0.006],[3346.93,0.006],[3346.96,0.012]]]
["binance-futures","ETHUSDT",1732225338979,[[3340.71,0.115],[3340.66,0.197],[3340.57,0.006],[3340.53,0.396],[3340.52,0.015]],[[3340.74,58.897],[3340.75,0.254],[3340.77,4.922],[3340.78,4.277],[3340.81,0.006]]]
["binance-futures","ETHUSDT",1732225390348,[[3344.3,74.579],[3344.29,0.006],[3344.28,0.006],[3344.27,6.756],[3344.25,0.006]],[[3344.31,11.091],[3344.37,0.28],[3344.4,0.029],[3344.41,0.006],[3344.47,0.006]]]
["binance-futures","ETHUSDT",1732225414651,[[3345.07,21.182],[3345.06,5.024],[3345.05,15.006],[3345.03,0.006],[3345.02,0.014]],[[3345.08,12.497],[3345.09,0.015],[3345.15,0.027],[3345.16,0.747],[3345.17,0.018]]]
["binance-futures","ETHUSDT",1732225468232,[[3346.74,11.122],[3346.73,0.006],[3346.71,0.006],[3346.7,0.006],[3346.5,1.783]],[[3346.75,53.582],[3346.77,0.021],[3346.79,0.016],[3346.8,3.962],[3346.82,0.006]]]
["binance-futures","ETHUSDT",1732225524672,[[3344.86,33.413],[3344.81,16.872],[3344.8,18.147],[3344.78,1.388],[3344.72,13.346]],[[3344.87,0.541],[3344.88,0.618],[3344.91,0.027],[3344.93,11.73],[3344.95,0.205]]]
["binance-futures","ETHUSDT",1732225548455,[[3340.16,13.237],[3340.12,0.956],[3340.06,0.314],[3340.05,0.82],[3340.04,0.006]],[[3340.17,22.282],[3340.2,3.094],[3340.21,0.274],[3340.23,0.021],[3340.24,0.012]]]
["binance-futures","ETHUSDT",1732225601142,[[3340.6,52.472],[3340.59,1.281],[3340.58,10.521],[3340.48,0.018],[3340.46,5.131]],[[3340.61,0.554],[3340.64,0.012],[3340.68,0.029],[3340.73,0.023],[3340.74,0.071]]]
["binance-futures","ETHUSDT",1732225653618,[[3342.69,13.757],[3342.67,0.905],[3342.66,0.015],[3342.64,0.006],[3342.57,0.095]],[[3342.7,61.507],[3342.73,0.006],[3342.75,0.006],[3342.76,0.006],[3342.77,0.006]]]
["binance-futures","ETHUSDT",1732225679531,[[3341.61,57.63],[3341.6,11.556],[3341.59,0.012],[3341.54,1.4],[3341.46,45.093]],[[3341.62,17.357],[3341.64,0.021],[3341.7,0.015],[3341.72,0.006],[3341.73,0.015]]]
["binance-futures","ETHUSDT",1732225735035,[[3339.6,59.197],[3339.59,0.01],[3339.58,0.006],[3339.56,0.01],[3339.54,0.458]],[[3339.61,8.185],[3339.62,0.161],[3339.63,0.041],[3339.69,0.021],[3339.7,0.021]]]
["binance-futures","ETHUSDT",1732225807319,[[3337.07,18.655],[3336.98,0.019],[3336.88,0.021],[3336.87,1.514],[3336.84,0.04]],[[3337.08,15.727],[3337.1,0.006],[3337.11,0.021],[3337.14,0.027],[3337.15,0.006]]]
["binance-futures","ETHUSDT",1732225816590,[[3339.95,19.864],[3339.94,0.006],[3339.93,0.015],[3339.92,0.485],[3339.91,1.412]],[[3339.96,30.149],[3339.99,15.541],[3340.0,97.806],[3340.02,0.015],[3340.04,0.315]]]
["binance-futures","ETHUSDT",1732225870384,[[3340.68,20.723],[3340.62,0.26],[3340.61,0.01],[3340.6,3.023],[3340.58,0.012]],[[3340.69,39.533],[3340.7,3.051],[3340.71,1.497],[3340.74,0.012],[3340.78,0.01]]]
["binance-futures","ETHUSDT",1732225927517,[[3341.92,9.573],[3341.91,0.015],[3341.89,0.04],[3341.81,0.31],[3341.8,3.029]],[[3341.93,52.117],[3341.99,0.754],[3342.0,3.621],[3342.01,1.4],[3342.03,0.006]]]
["binance-futures","ETHUSDT",1732225949709,[[3343.31,17.049],[3343.3,0.006],[3343.29,0.08],[3343.22,0.008],[3343.21,0.022]],[[3343.32,27.701],[3343.33,0.012],[3343.34,0.006],[3343.36,0.05],[3343.37,0.006]]]
["binance-futures","ETHUSDT",1732226023510,[[3342.72,66.147],[3342.71,16.434],[3342.7,0.012],[3342.65,0.006],[3342.64,0.006]],[[3342.73,4.043],[3342.75,0.027],[3342.76,0.006],[3342.78,0.015],[3342.79,0.006]]]
["binance-futures","ETHUSDT",1732226081357,[[3346.42,55.037],[3346.41,0.016],[3346.4,3.029],[3346.39,0.575],[3346.37,1.406]],[[3346.43,3.259],[3346.45,0.006],[3346.46,0.006],[3346.48,0.008],[3346.49,0.006]]]
["binance-futures","ETHUSDT",1732226091103,[[3346.49,36.533],[3346.47,0.006],[3346.46,0.012],[3346.44,0.006],[3346.43,0.017]],[[3346.5,2.831],[3346.52,0.006],[3346.53,0.006],[3346.56,0.006],[3346.57,0.006]]]
["binance-futures","ETHUSDT",1732226165332,[[3347.31,21.34],[3347.3,0.006],[3347.28,0.006],[3347.27,0.006],[3347.25,0.006]],[[3347.32,0.932],[3347.34,0.021],[3347.37,0.028],[3347.4,0.027],[3347.44,0.006]]]
["binance-futures","ETHUSDT",1732226224526,[[3346.62,35.899],[3346.61,3.063],[3346.6,20.935],[3346.57,0.016],[3346.56,5.065]],[[3346.63,5.773],[3346.66,0.006],[3346.93,0.006],[3346.94,0.189],[3347.11,0.01]]]
["binance-futures","ETHUSDT",1732226235204,[[3346.8,24.723],[3346.74,0.006],[3346.73,0.006],[3346.72,0.598],[3346.7,0.022]],[[3346.81,9.271],[3346.82,0.006],[3346.83,0.006],[3346.86,0.006],[3346.87,0.006]]]
["binance-futures","ETHUSDT",1732226314910,[[3345.53,78.262],[3345.52,0.604],[3345.51,0.259],[3345.5,0.006],[3345.49,0.006]],[[3345.54,2.119],[3345.55,0.012],[3345.57,0.015],[3345.58,0.006],[3345.59,0.006]]]
["binance-futures","ETHUSDT",1732226375202,[[3349.84,31.378],[3349.83,0.006],[3349.82,0.634],[3349.81,0.276],[3349.8,3.029]],[[3349.85,28.225],[3349.89,0.768],[3349.93,0.041],[3349.94,0.007],[3349.95,0.632]]]
["binance-futures","ETHUSDT",1732226401889,[[3348.22,47.778],[3348.21,0.006],[3348.2,3.023],[3348.19,0.024],[3348.18,0.265]],[[3348.23,21.285],[3348.24,0.719],[3348.28,0.006],[3348.3,0.307],[3348.31,0.006]]]
["binance-futures","ETHUSDT",1732226458812,[[3352.19,47.693],[3352.18,0.012],[3352.17,0.015],[3352.16,0.006],[3352.15,0.006]],[[3352.2,14.148],[3352.23,0.015],[3352.26,0.015],[3352.27,0.006],[3352.28,0.155]]]
["binance-futures","ETHUSDT",1732226517971,[[3351.12,107.297],[3351.1,0.006],[3351.08,0.006],[3351.07,0.006],[3351.04,2.399]],[[3351.13,0.418],[3351.16,0.006],[3351.17,0.006],[3351.19,2.986],[3351.2,0.006]]]
["binance-futures","ETHUSDT",1732226545163,[[3351.97,65.728],[3351.93,0.01],[3351.92,0.597],[3351.9,0.597],[3351.89,1.613]],[[3351.98,26.757],[3351.99,6.673],[3352.0,0.119],[3352.04,0.155],[3352.07,0.416]]]
["binance-futures","ETHUSDT",1732226606106,[[3352.69,27.283],[3352.66,0.006],[3352.65,0.006],[3352.63,0.006],[3352.6,3.029]],[[3352.7,31.971],[3352.71,0.114],[3352.74,0.034],[3352.77,0.021],[3352.83,1.336]]]
["binance-futures","ETHUSDT",1732226634005,[[3353.14,92.429],[3353.13,0.032],[3353.12,0.006],[3353.1,0.006],[3353.07,0.424]],[[3353.15,17.732],[3353.16,0.021],[3353.17,2.094],[3353.22,0.084],[3353.23,0.006]]]
["binance-futures","ETHUSDT",1732226694522,[[3354.22,4.871],[3354.2,0.006],[3354.15,0.021],[3354.12,0.023],[3354.11,1.677]],[[3354.23,113.948],[3354.26,2.695],[3354.27,0.012],[3354.29,2.399],[3354.3,0.609]]]
["binance-futures","ETHUSDT",1732226749235,[[3357.16,20.664],[3357.15,0.021],[3357.12,0.025],[3357.11,5.078],[3357.1,0.016]],[[3357.17,23.728],[3357.2,0.006],[3357.22,0.006],[3357.24,0.006],[3357.33,0.012]]]
["binance-futures","ETHUSDT",1732226774277,[[3360.97,8.06],[3360.96,0.021],[3360.94,0.024],[3360.93,0.021],[3360.91,0.006]],[[3360.98,40.337],[3361.0,3.659],[3361.02,0.163],[3361.09,0.618],[3361.1,11.964]]]
["binance-futures","ETHUSDT",1732226826593,[[3363.67,52.981],[3363.66,3.331],[3363.65,1.006],[3363.63,0.006],[3363.62,2.848]],[[3363.68,0.093],[3363.69,0.021],[3363.7,0.006],[3363.78,0.015],[3363.79,0.012]]]
["binance-futures","ETHUSDT",1732226880179,[[3362.2,7.623],[3362.18,0.006],[3362.15,0.006],[3362.14,0.006],[3362.13,0.006]],[[3362.21,20.036],[3362.22,0.015],[3362.23,0.006],[3362.24,0.006],[3362.25,0.042]]]
["binance-futures","ETHUSDT",1732226906189,[[3365.41,27.189],[3365.4,0.006],[3365.38,0.211],[3365.37,0.032],[3365.36,0.758]],[[3365.42,15.237],[3365.46,0.041],[3365.51,0.006],[3365.52,0.625],[3365.55,0.021]]]
["binance-futures","ETHUSDT",1732226959142,[[3366.47,26.526],[3366.46,1.757],[3366.45,7.425],[3366.44,1.383],[3366.42,0.006]],[[3366.48,3.893],[3366.51,0.006],[3366.54,0.074],[3366.6,0.007],[3366.81,0.095]]]
["binance-futures","ETHUSDT",1732227024324,[[3371.19,32.649],[3371.18,1.605],[3371.16,0.995],[3371.13,1.902],[3371.12,0.607]],[[3371.2,37.621],[3371.21,0.006],[3371.22,0.015],[3371.23,0.006],[3371.24,0.006]]]
["binance-futures","ETHUSDT",1732227033905,[[3370.78,0.347],[3370.77,3.027],[3370.63,0.006],[3370.58,0.006],[3370.51,8.552]],[[3370.79,71.269],[3370.8,1.25],[3370.81,10.278],[3370.82,0.006],[3370.84,0.006]]]
["binance-futures","ETHUSDT",1732227086815,[],[[3372.85,17.175],[3372.86,13.375],[3372.87,3.651],[3372.88,18.429],[3372.89,1.339]]]
["binance-futures","ETHUSDT",1732227154680,[[3376.33,23.396],[3376.32,0.006],[3376.3,0.006],[3376.28,0.006],[3376.26,0.006]],[[3376.34,7.205],[3376.35,0.021],[3376.47,0.021],[3376.54,0.006],[3376.55,0.006]]]
["binance-futures","ETHUSDT",1732227163762,[[3376.48,0.022],[3376.41,0.01],[3376.4,3.029],[3376.32,0.016],[3376.31,10.091]],[[3376.49,53.782],[3376.5,0.006],[3376.53,0.01],[3376.54,16.997],[3376.55,0.488]]]
["binance-futures","ETHUSDT",1732227215799,[[3373.43,37.575],[3373.41,0.949],[3373.4,3.029],[3373.37,0.006],[3373.36,0.385]],[[3373.44,18.301],[3373.45,0.006],[3373.46,0.006],[3373.47,0.098],[3373.48,0.006]]]
["binance-futures","ETHUSDT",1732227287346,[[3370.59,53.946],[3370.58,0.006],[3370.56,0.006],[3370.54,0.006],[3370.53,0.006]],[[3370.6,16.86],[3370.64,0.015],[3370.67,0.006],[3370.68,0.015],[3370.69,0.006]]]
["binance-futures","ETHUSDT",1732227296584,[[3369.0,11.725],[3368.96,0.027],[3368.95,0.006]],[[3369.01,50.113],[3369.02,0.016],[3369.03,3.832],[3369.04,0.006],[3369.05,0.086]]]
["binance-futures","ETHUSDT",1732227366050,[[3370.5,38.688],[3370.48,0.176],[3370.45,0.046],[3370.41,0.035],[3370.4,1.554]],[[3370.51,17.685],[3370.52,44.947],[3370.53,8.784],[3370.55,0.202],[3370.57,0.006]]]
["binance-futures","ETHUSDT",1732227398605,[[3369.46,45.785],[3369.45,0.006],[3369.43,0.006],[3369.42,0.006],[3369.39,4.458]],[[3369.47,20.219],[3369.48,0.057],[3369.49,0.006],[3369.53,0.006],[3369.54,0.033]]]
["binance-futures","ETHUSDT",1732227431403,[[3371.01,9.924],[3371.0,3.506],[3370.98,0.021],[3370.95,0.037],[3370.94,0.013]],[[3371.02,34.933],[3371.04,0.6],[3371.06,0.006],[3371.07,0.006],[3371.08,1.641]]]
["binance-futures","ETHUSDT",1732227503918,[],[[3373.61,93.277],[3373.62,10.013],[3373.63,10.532],[3373.67,2.51],[3373.68,3.399]]]
["binance-futures","ETHUSDT",1732227556694,[[3376.4,6.106],[3376.38,0.021],[3376.37,0.032],[3376.36,0.006],[3376.35,0.077]],[[3376.41,29.264],[3376.42,32.292],[3376.44,0.006],[3376.45,0.006],[3376.47,0.006]]]
["binance-futures","ETHUSDT",1732227581644,[[3378.46,10.025],[3378.45,0.389],[3378.4,19.376],[3378.35,0.012],[3378.31,0.006]],[[3378.47,23.989],[3378.48,0.016],[3378.49,0.006],[3378.51,0.006],[3378.53,0.006]]]
["binance-futures","ETHUSDT",1732227633779,[[3381.66,12.659],[3381.64,0.006],[3381.63,0.006],[3381.61,0.016],[3381.59,0.01]],[[3381.67,7.437],[3381.69,0.006],[3381.7,0.006],[3381.72,0.006],[3381.73,0.006]]]
["binance-futures","ETHUSDT",1732227687058,[[3379.08,26.279],[3379.07,0.006],[3379.05,0.006],[3379.04,0.006],[3379.02,0.006]],[[3379.09,16.946],[3379.1,0.012],[3379.11,0.021],[3379.13,0.006],[3379.14,0.021]]]
["binance-futures","ETHUSDT",1732227712793,[[3376.81,29.035],[3376.8,3.058],[3376.79,0.826],[3376.78,0.727],[3376.77,0.279]],[[3376.82,10.971],[3376.84,0.006],[3376.86,0.021],[3376.88,0.006],[3376.89,0.021]]]
["binance-futures","ETHUSDT",1732227767124,[[3375.9,47.358],[3375.89,0.006],[3375.87,0.015],[3375.86,1.932],[3375.84,1.432]],[[3375.91,13.446],[3375.92,0.006],[3375.94,0.006],[3375.95,0.006],[3375.97,0.006]]]
["binance-futures","ETHUSDT",1732227821980,[[3375.65,1.145],[3375.62,0.006],[3375.61,0.006],[3375.6,0.021],[3375.55,0.037]],[[3375.66,23.637],[3375.67,0.024],[3375.68,0.006],[3375.69,0.021],[3375.7,1.852]]]
["binance-futures","ETHUSDT",1732227848584,[[3375.02,1.633],[3375.0,3.237],[3374.98,0.006],[3374.97,0.006],[3374.95,0.012]],[[3375.03,12.812],[3375.04,0.006],[3375.06,0.006],[3375.08,0.006],[3375.09,0.024]]]
["binance-futures","ETHUSDT",1732227904097,[[3371.42,27.085],[3371.39,0.006],[3371.36,16.296],[3371.35,0.012],[3371.32,0.034]],[[3371.43,14.126],[3371.44,0.006],[3371.46,0.021],[3371.48,0.006],[3371.5,0.492]]]
["binance-futures","ETHUSDT",1732227931567,[[3372.91,1.807],[3372.88,0.014],[3372.85,0.006],[3372.84,0.021],[3372.83,0.006]],[[3372.92,37.404],[3372.94,0.006],[3372.96,0.006],[3372.97,0.006],[3372.99,0.952]]]
["binance-futures","ETHUSDT",1732227987981,[[3370.91,23.924],[3370.9,0.006],[3370.88,0.006],[3370.87,0.006],[3370.85,0.006]],[[3370.92,3.013],[3370.93,0.008],[3370.94,0.006],[3370.95,0.082],[3370.99,0.016]]]
["binance-futures","ETHUSDT",1732228043471,[[3370.79,33.659],[3370.78,0.006],[3370.76,1.606],[3370.75,1.485],[3370.65,0.154]],[[3370.8,0.642],[3370.83,0.015],[3370.84,0.094],[3370.85,0.593],[3370.87,0.012]]]
["binance-futures","ETHUSDT",1732228067682,[[3364.39,29.416],[3364.37,0.006],[3364.36,0.006],[3364.32,0.006],[3364.3,9.189]],[[3364.4,0.339],[3364.41,0.021],[3364.44,0.015],[3364.48,0.006],[3364.49,0.009]]]
["binance-futures","ETHUSDT",1732228124903,[[3368.29,27.6],[3368.25,0.021],[3368.16,0.029],[3368.13,0.015],[3368.12,0.006]],[[3368.3,16.665],[3368.31,0.006],[3368.33,0.006],[3368.35,0.006],[3368.37,0.012]]]
["binance-futures","ETHUSDT",1732228152081,[[3367.0,16.625],[3366.98,0.086],[3366.97,0.046],[3366.95,0.006],[3366.91,0.006]],[[3367.01,45.912],[3367.02,0.012],[3367.04,0.006],[3367.05,0.07],[3367.07,0.006]]]
["binance-futures","ETHUSDT",1732228209179,[[3366.96,42.299],[3366.95,2.063],[3366.93,0.006],[3366.91,0.006],[3366.9,0.006]],[[3366.97,0.129],[3366.99,0.021],[3367.0,0.103],[3367.02,48.079],[3367.05,0.039]]]
["binance-futures","ETHUSDT",1732228264551,[[3370.05,15.541],[3370.04,0.006],[3370.02,0.25],[3370.01,0.006],[3369.99,0.031]],[[3370.06,27.323],[3370.08,0.012],[3370.1,0.006],[3370.12,0.006],[3370.13,0.012]]]
["binance-futures","ETHUSDT",1732228290051,[[3370.6,30.112],[3370.59,0.467],[3370.58,0.006],[3370.56,0.006],[3370.55,1.484]],[[3370.61,31.46],[3370.62,0.006],[3370.64,0.006],[3370.65,0.006],[3370.67,0.006]]]
["binance-futures","ETHUSDT",1732228347555,[[3369.23,5.489],[3369.22,1.106],[3369.21,0.015],[3369.16,0.006],[3369.09,0.021]],[[3369.24,36.317],[3369.25,2.344],[3369.26,1.705],[3369.27,0.006],[3369.29,0.006]]]
["binance-futures","ETHUSDT",1732228406732,[[3365.68,25.807],[3365.58,0.019],[3365.57,0.006],[3365.55,3.611],[3365.54,3.681]],[[3365.69,17.308],[3365.7,0.015],[3365.71,0.006],[3365.73,0.021],[3365.74,0.006]]]
["binance-futures","ETHUSDT",1732228432466,[[3366.59,34.997],[3366.58,5.758],[3366.53,0.406]],[[3366.6,0.118],[3366.62,0.006],[3366.63,0.021],[3366.69,0.015],[3366.7,0.006]]]
["binance-futures","ETHUSDT",1732228488879,[[3364.14,1.099],[3364.09,3.527],[3364.08,0.3],[3364.06,0.063],[3364.04,2.014]],[[3364.15,31.58],[3364.16,1.099],[3364.17,2.928],[3364.18,1.493],[3364.19,0.006]]]
["binance-futures","ETHUSDT",1732228566248,[[3367.98,19.479],[3367.97,20.806],[3367.95,0.012],[3367.94,0.006],[3367.91,0.006]],[[3367.99,13.469],[3368.01,0.006],[3368.03,0.429],[3368.04,0.006],[3368.05,0.006]]]
["binance-futures","ETHUSDT",1732228576471,[[3368.21,14.197],[3368.2,4.489],[3368.19,0.006],[3368.17,0.006],[3368.16,0.006]],[[3368.22,5.172],[3368.23,0.006],[3368.25,0.006],[3368.26,0.006],[3368.29,0.006]]]
["binance-futures","ETHUSDT",1732228633719,[[3370.37,55.987],[3370.36,0.006],[3370.34,0.006],[3370.33,0.006],[3370.31,0.006]],[[3370.38,18.469],[3370.39,4.144],[3370.4,22.504],[3370.42,0.006],[3370.43,0.303]]]
["binance-futures","ETHUSDT",1732228707901,[[3369.61,27.429],[3369.6,0.021],[3369.59,0.006],[3369.57,0.027],[3369.55,0.006]],[[3369.62,17.677],[3369.63,1.701],[3369.64,0.012],[3369.65,0.3],[3369.66,0.021]]]
["binance-futures","ETHUSDT",1732228718411,[[3369.66,1.287],[3369.65,0.056],[3369.63,0.015],[3369.62,0.006],[3369.6,0.027]],[[3369.67,48.533],[3369.68,2.164],[3369.69,0.006],[3369.71,0.006],[3369.73,0.006]]]
["binance-futures","ETHUSDT",1732228778185,[[3368.62,4.278],[3368.61,0.006],[3368.59,0.006],[3368.58,0.006],[3368.55,0.006]],[[3368.63,48.598],[3368.65,0.006],[3368.67,0.006],[3368.68,0.006],[3368.7,0.06]]]
["binance-futures","ETHUSDT",1732228854314,[[3371.78,1.035],[3371.76,0.015],[3371.73,0.015],[3371.71,0.006],[3371.62,1.644]],[[3371.79,20.685],[3371.82,0.118],[3371.84,0.266],[3371.85,1.423],[3371.86,2.048]]]
["binance-futures","ETHUSDT",1732228909474,[[3371.23,25.556],[3371.2,1.484],[3371.16,0.647],[3371.11,0.01],[3371.08,0.029]],[[3371.24,10.456],[3371.25,0.006],[3371.27,0.326],[3371.35,0.029],[3371.38,0.518]]]
["binance-futures","ETHUSDT",1732228930823,[[3372.79,6.542],[3372.78,5.295],[3372.72,0.006],[3372.63,0.033],[3372.48,0.033]],[[3372.8,23.408],[3372.81,0.015],[3372.82,0.01],[3372.83,4.013],[3372.84,0.015]]]
["binance-futures","ETHUSDT",1732228992161,[[3371.25,21.087],[3371.22,9.014],[3371.19,0.15],[3371.17,0.144],[3371.16,0.027]],[[3371.26,47.822],[3371.27,0.41],[3371.29,0.018],[3371.33,0.006],[3371.6,1.89]]]
["binance-futures","ETHUSDT",1732229050142,[[3372.63,0.961],[3372.6,0.015],[3372.57,0.015],[3372.5,0.05],[3372.49,0.069]],[[3372.64,18.811],[3372.66,0.773],[3372.67,5.007],[3372.69,0.015],[3372.72,0.021]]]
["binance-futures","ETHUSDT",1732229076140,[[3372.94,4.251],[3372.93,2.964],[3372.91,0.222],[3372.85,1.391]],[[3372.95,5.816],[3372.96,5.639],[3372.99,0.015],[3373.0,0.495],[3373.02,0.015]]]
["binance-futures","ETHUSDT",1732229132902,[[3366.0,9.284],[3365.88,0.593],[3365.86,0.108],[3365.81,0.913],[3365.77,0.006]],[[3366.01,55.29],[3366.02,0.018],[3366.03,0.015],[3366.05,0.045],[3366.06,0.243]]]
["binance-futures","ETHUSDT",1732229160946,[[3368.05,87.7],[3368.04,1.514],[3368.01,0.051],[3368.0,0.25],[3367.98,0.015]],[[3368.06,15.105],[3368.08,0.467],[3368.1,0.124],[3368.2,1.612],[3368.21,1.603]]]
["binance-futures","ETHUSDT",1732229219515,[[3367.75,70.024],[3367.74,20.067],[3367.68,0.016],[3367.67,5.953],[3367.66,16.314]],[[3367.76,7.919],[3367.77,0.363],[3367.78,0.008],[3367.83,0.006],[3367.98,1.637]]]
["binance-futures","ETHUSDT",1732229277855,[[3368.52,2.313],[3368.49,1.806],[3368.43,2.153],[3368.42,13.908],[3368.37,0.015]],[[3368.53,20.841],[3368.55,0.006],[3368.66,0.88],[3368.7,1.699],[3368.84,1.285]]]
["binance-futures","ETHUSDT",1732229304950,[[3367.89,6.797],[3367.82,0.006],[3367.78,0.006],[3367.74,0.006],[3367.73,0.016]],[[3367.9,0.402],[3367.95,0.021],[3367.97,0.006],[3367.98,0.021],[3368.0,0.006]]]
["binance-futures","ETHUSDT",1732229367340,[[3369.43,2.442],[3369.3,0.015],[3369.27,0.015],[3369.26,0.012],[3369.25,0.006]],[[3369.44,33.749],[3369.47,0.006],[3369.48,0.006],[3369.5,2.401],[3369.51,16.315]]]
["binance-futures","ETHUSDT",1732229429317,[[3368.73,30.479],[3368.71,0.016],[3368.7,13.459],[3368.68,0.006]],[[3368.74,0.119],[3368.79,0.021],[3368.82,0.015],[3368.83,1.161],[3368.87,0.006]]]
["binance-futures","ETHUSDT",1732229457879,[[3368.49,1.211],[3368.41,1.316],[3368.31,0.006],[3368.3,0.006]],[[3368.5,30.38],[3368.52,0.006],[3368.53,1.073],[3368.55,0.012],[3368.6,0.016]]]
["binance-futures","ETHUSDT",1732229517305,[[3372.17,11.491],[3372.15,0.021],[3372.14,0.006],[3372.13,0.01],[3372.12,5.062]],[[3372.18,3.056],[3372.2,0.02],[3372.21,0.006],[3372.22,0.105],[3372.23,2.976]]]
["binance-futures","ETHUSDT",1732229546002,[[3372.08,26.694],[3372.05,0.006],[3372.04,0.006],[3372.02,0.006],[3371.91,1.488]],[[3372.09,56.284],[3372.1,0.08],[3372.11,0.006],[3372.12,0.006],[3372.14,0.006]]]
["binance-futures","ETHUSDT",1732229606877,[[3371.87,0.109],[3371.85,0.141],[3371.81,0.006],[3371.8,1.518],[3371.79,0.015]],[[3371.94,1.856],[3371.95,13.145],[3371.96,4.665],[3371.97,0.006],[3371.98,0.118]]]
["binance-futures","ETHUSDT",1732229666328,[[3376.82,3.92],[3376.69,0.006],[3376.68,1.271],[3376.65,0.027],[3376.57,0.598]],[[3376.83,12.554],[3376.84,4.858],[3376.85,0.006],[3376.86,0.006],[3376.88,0.006]]]
["binance-futures","ETHUSDT",1732229690802,[[3375.88,1.036],[3375.84,0.01],[3375.83,3.416],[3375.82,0.016],[3375.81,7.526]],[[3375.89,6.65],[3375.9,0.006],[3375.91,0.349],[3375.94,0.006],[3375.95,0.006]]]
["binance-futures","ETHUSDT",1732229749073,[[3376.91,23.13],[3376.9,1.555],[3376.89,7.186],[3376.88,0.006],[3376.87,0.006]],[[3376.92,5.19],[3376.95,0.021],[3376.99,0.012],[3377.0,0.008],[3377.01,0.027]]]
["binance-futures","ETHUSDT",1732229806579,[[3374.11,15.955],[3374.1,0.901],[3374.09,0.006],[3374.08,0.298],[3374.06,0.036]],[[3374.12,30.337],[3374.13,0.021],[3374.15,0.006],[3374.16,0.021],[3374.18,0.006]]]
["binance-futures","ETHUSDT",1732229833987,[[3373.93,32.027],[3373.92,2.15],[3373.9,0.006],[3373.89,0.006],[3373.86,0.071]],[[3373.94,12.637],[3373.95,0.006],[3373.96,0.006],[3373.98,0.006],[3373.99,0.006]]]
["binance-futures","ETHUSDT",1732229891256,[[3374.0,0.236],[3373.99,0.006],[3373.93,0.012],[3373.86,0.006],[3373.72,0.016]],[[3374.01,45.908],[3374.02,0.006],[3374.03,0.006],[3374.05,0.006],[3374.06,0.006]]]
["binance-futures","ETHUSDT",1732229966704,[[3372.99,61.284],[3372.98,0.016],[3372.97,4.57],[3372.96,0.006],[3372.95,0.006]],[[3373.0,5.273],[3373.02,0.021],[3373.04,0.078],[3373.05,0.021],[3373.09,0.104]]]
["binance-futures","ETHUSDT",1732229976993,[[3373.63,75.449],[3373.62,0.006],[3373.6,1.518],[3373.59,0.006],[3373.57,0.006]],[[3373.64,6.466],[3373.65,0.027],[3373.76,0.014],[3373.78,0.006],[3373.79,0.006]]]
["binance-futures","ETHUSDT",1732230032327,[[3378.17,25.625],[3378.16,8.001],[3378.15,0.021],[3378.14,0.006],[3378.12,0.015]],[[3378.18,21.051],[3378.19,0.006],[3378.21,0.021],[3378.22,0.006],[3378.23,0.018]]]
["binance-futures","ETHUSDT",1732230101547,[[3373.99,39.39],[3373.97,0.006],[3373.96,0.006],[3373.94,0.006],[3373.93,0.006]],[[3374.0,4.899],[3374.02,0.006],[3374.05,0.006],[3374.06,0.006],[3374.07,0.006]]]
["binance-futures","ETHUSDT",1732230111573,[[3375.42,18.279],[3375.41,0.006],[3375.4,1.512],[3375.39,0.369],[3375.38,0.006]],[[3375.43,18.952],[3375.44,0.006],[3375.45,0.029],[3375.46,0.006],[3375.49,0.017]]]
["binance-futures","ETHUSDT",1732230183984,[[3370.42,0.014],[3370.41,0.05],[3370.4,97.868],[3370.35,0.012],[3370.34,0.012]],[[3370.43,26.903],[3370.45,9.697],[3370.46,65.323],[3370.48,3.524],[3370.49,6.848]]]
["binance-futures","ETHUSDT",1732230238595,[[3369.7,13.866],[3369.68,0.006],[3369.61,0.006],[3369.6,1.532],[3369.52,0.084]],[[3369.71,36.527],[3369.74,0.006],[3369.75,0.006],[3369.77,0.006],[3369.78,0.006]]]
["binance-futures","ETHUSDT",1732230248702,[[3370.36,19.461],[3370.33,0.006],[3370.32,0.006],[3370.3,0.006]],[[3370.37,29.412],[3370.39,0.006],[3370.4,1.596],[3370.41,0.024],[3370.6,2.111]]]
["binance-futures","ETHUSDT",1732230318289,[[3371.8,0.728],[3371.76,0.015],[3371.73,0.015],[3371.68,0.006],[3371.67,0.021]],[[3371.81,96.819],[3371.82,0.015],[3371.83,2.676],[3371.84,10.864],[3371.85,0.015]]]
["binance-futures","ETHUSDT",1732230370791,[[3366.93,98.839],[3366.92,0.006],[3366.89,0.006],[3366.88,0.006],[3366.86,0.006]],[[3366.94,10.63],[3366.98,0.012],[3367.0,1.512],[3367.01,0.006],[3367.02,0.072]]]
["binance-futures","ETHUSDT",1732230379597,[[3367.33,28.884],[3367.29,1.506],[3367.28,0.593],[3367.27,0.008],[3367.26,1.478]],[[3367.34,9.312],[3367.35,0.012],[3367.58,0.006],[3367.59,2.999],[3367.65,7.712]]]
["binance-futures","ETHUSDT",1732230449305,[[3367.99,13.543],[3367.97,0.006],[3367.96,0.006],[3367.95,0.367],[3367.7,1.791]],[[3368.0,50.647],[3368.01,0.015],[3368.02,0.265],[3368.04,0.205],[3368.05,0.051]]]
["binance-futures","ETHUSDT",1732230493054,[[3366.92,8.907],[3366.9,0.119],[3366.88,0.006],[3366.87,0.015],[3366.86,0.006]],[[3366.93,62.152],[3366.94,11.619],[3366.95,0.006],[3366.96,6.853],[3366.97,8.234]]]
["binance-futures","ETHUSDT",1732230531345,[[3369.0,20.804],[3368.99,16.306],[3368.98,0.006],[3368.97,0.021],[3368.95,0.006]],[[3369.01,80.44],[3369.03,0.006],[3369.04,0.006],[3369.05,3.671],[3369.06,0.012]]]
["binance-futures","ETHUSDT",1732230585950,[[3366.39,82.914],[3366.38,0.006],[3366.35,0.006],[3366.34,0.006],[3366.32,0.012]],[[3366.4,4.102],[3366.44,0.006],[3366.45,0.006],[3366.5,0.006],[3366.51,0.006]]]
["binance-futures","ETHUSDT",1732230638906,[[3367.43,6.66],[3367.42,0.006],[3367.4,1.518],[3367.39,0.006],[3367.36,0.018]],[[3367.44,23.594],[3367.46,0.006],[3367.49,0.6],[3367.51,0.012],[3367.52,0.022]]]
["binance-futures","ETHUSDT",1732230664318,[[3366.93,70.486],[3366.92,0.01],[3366.91,3.5],[3366.89,0.006],[3366.88,0.006]],[[3366.94,15.934],[3367.0,1.168],[3367.01,0.032],[3367.05,0.006],[3367.09,0.006]]]
["binance-futures","ETHUSDT",1732230719122,[[3368.79,24.133],[3368.77,0.006],[3368.72,0.006],[3368.7,0.6],[3368.67,0.895]],[[3368.8,95.874],[3368.82,0.006],[3368.83,0.006],[3368.84,0.006],[3368.86,0.006]]]
["binance-futures","ETHUSDT",1732230745057,[],[[3364.49,73.078],[3364.5,3.422],[3364.51,4.898],[3364.53,0.015],[3364.56,0.396]]]
["binance-futures","ETHUSDT",1732230795894,[[3359.64,2.644],[3359.49,0.015],[3359.37,0.027],[3359.31,0.021],[3359.23,1.486]],[[3359.65,48.554],[3359.66,0.373],[3359.7,0.604],[3359.95,2.984],[3359.96,6.842]]]
["binance-futures","ETHUSDT",1732230850237,[[3360.2,90.831],[3360.19,0.006],[3360.18,0.021],[3360.16,0.594],[3360.15,0.027]],[[3360.21,0.019],[3360.24,0.027],[3360.25,0.01],[3360.27,0.021],[3360.34,0.006]]]
["binance-futures","ETHUSDT",1732230874648,[[3358.55,74.073],[3358.54,0.016],[3358.53,0.006],[3358.48,0.594],[3358.42,0.01]],[[3358.56,13.652],[3358.59,0.012],[3358.65,0.006],[3358.66,0.012],[3358.68,0.02]]]
["binance-futures","ETHUSDT",1732230929122,[[3362.99,8.119],[3362.98,0.012],[3362.97,0.184],[3362.94,0.006],[3362.84,0.012]],[[3363.0,80.863],[3363.01,0.601],[3363.03,0.006],[3363.04,0.006],[3363.07,0.012]]]
["binance-futures","ETHUSDT",1732230981351,[[3364.47,64.551],[3364.43,0.006],[3364.42,1.493],[3364.4,1.554],[3364.37,4.77]],[[3364.48,2.649],[3364.49,0.006],[3364.5,0.017],[3364.52,0.012],[3364.55,0.012]]]
["binance-futures","ETHUSDT",1732231006695,[[3364.0,12.077],[3363.96,0.027],[3363.95,0.006],[3363.93,0.279],[3363.92,0.006]],[[3364.01,41.692],[3364.02,0.006],[3364.03,1.516],[3364.04,10.006],[3364.05,0.006]]]
["binance-futures","ETHUSDT",1732231061217,[[3364.39,4.772],[3364.37,0.006],[3364.36,0.006],[3364.33,0.006],[3364.32,0.012]],[[3364.4,24.803],[3364.41,0.006],[3364.42,1.312],[3364.45,0.006],[3364.47,5.672]]]
["binance-futures","ETHUSDT",1732231132182,[[3367.59,42.405],[3367.57,1.006],[3367.56,0.006],[3367.54,1.485],[3367.53,0.022]],[[3367.6,15.026],[3367.68,2.124],[3367.69,0.006],[3367.73,0.006],[3368.15,0.222]]]
["binance-futures","ETHUSDT",1732231142029,[[3367.71,4.235],[3367.7,0.024],[3367.69,0.006],[3367.67,0.006],[3367.66,0.006]],[[3367.72,38.257],[3367.73,0.006],[3367.75,0.006],[3367.76,0.006],[3367.78,0.012]]]
["binance-futures","ETHUSDT",1732231196937,[[3368.73,30.118],[3368.49,0.949],[3368.37,11.85],[3368.33,7.841],[3368.29,11.919]],[[3368.74,77.699],[3368.75,1.231],[3368.76,3.524],[3368.77,0.006],[3368.79,0.006]]]
["binance-futures","ETHUSDT",1732231268858,[[3367.07,21.305],[3367.06,0.006],[3367.05,0.027],[3367.02,0.055],[3367.0,249.773]],[[3367.08,30.999],[3367.09,1.513],[3367.1,6.644],[3367.11,0.006],[3367.12,0.006]]]
["binance-futures","ETHUSDT",1732231278954,[[3368.6,55.204],[3368.59,3.374],[3368.58,0.991],[3368.57,8.706],[3368.56,0.594]],[[3368.64,0.021],[3368.67,0.021],[3368.71,0.726],[3368.74,0.006],[3368.79,12.574]]]
["binance-futures","ETHUSDT",1732231335332,[[3367.4,15.649],[3367.39,0.006],[3367.32,0.056],[3367.3,0.006],[3367.24,0.006]],[[3367.41,57.234],[3367.42,1.588],[3367.44,2.5],[3367.45,0.006],[3367.46,0.016]]]
["binance-futures","ETHUSDT",1732231410034,[[3364.63,13.857],[3364.6,0.015],[3364.57,0.006],[3364.56,0.012],[3364.53,0.012]],[[3364.64,104.856],[3364.65,0.006],[3364.66,1.493],[3364.68,0.006],[3364.86,0.016]]]
["binance-futures","ETHUSDT",1732231420422,[[3364.69,29.09],[3364.67,0.473],[3364.66,0.006],[3364.64,0.6],[3364.63,0.006]],[[3364.7,35.088],[3364.71,4.4],[3364.72,0.006],[3364.8,1.518],[3364.82,0.006]]]
["binance-futures","ETHUSDT",1732231495407,[[3367.72,5.185],[3367.7,0.025],[3367.69,0.006],[3367.67,0.006],[3367.65,0.027]],[[3367.73,52.014],[3367.74,0.032],[3367.75,0.006],[3367.76,0.006],[3367.77,0.1]]]
["binance-futures","ETHUSDT",1732231554948,[[3362.62,39.021],[3362.56,0.04],[3362.55,1.508],[3362.52,0.044],[3362.48,0.127]],[[3362.63,58.713],[3362.64,0.021],[3362.66,0.006],[3362.67,0.031],[3362.68,10.0]]]
["binance-futures","ETHUSDT",1732231564438,[[3361.24,27.287],[3361.23,0.047],[3361.21,1.441],[3361.2,1.518],[3361.14,0.02]],[[3361.25,33.16],[3361.26,0.021],[3361.28,0.006],[3361.29,0.021],[3361.31,0.006]]]
["binance-futures","ETHUSDT",1732231636135,[[3360.94,26.3],[3360.93,0.006],[3360.92,0.006],[3360.9,0.012],[3360.87,0.006]],[[3360.95,25.424],[3361.0,1.576],[3361.01,0.781],[3361.02,0.021],[3361.12,0.503]]]
["binance-futures","ETHUSDT",1732231697485,[[3360.94,47.018],[3360.93,0.021],[3360.92,0.006],[3360.9,0.027],[3360.88,0.016]],[[3360.95,53.944],[3360.98,0.006],[3360.99,0.006],[3361.0,2.176],[3361.01,0.834]]]
["binance-futures","ETHUSDT",1732231727359,[[3361.73,46.326],[3361.7,0.012],[3361.69,0.024],[3361.68,0.671],[3361.67,1.494]],[[3361.74,8.931],[3361.75,0.006],[3361.79,0.012],[3361.8,0.008],[3362.08,10.686]]]
["binance-futures","ETHUSDT",1732231787413,[[3364.59,63.309],[3364.57,0.006],[3364.56,0.006],[3364.53,0.309],[3364.11,1.143]],[[3364.6,72.684],[3364.62,0.006],[3364.64,0.603],[3364.65,0.016],[3364.66,12.684]]]
["binance-futures","ETHUSDT",1732231845412,[[3363.42,40.402],[3363.41,0.006],[3363.4,2.334],[3363.39,0.021],[3363.36,0.616]],[[3363.43,2.254],[3363.44,0.006],[3363.45,0.006],[3363.47,0.006],[3363.5,0.012]]]
["binance-futures","ETHUSDT",1732231874129,[[3362.39,28.364],[3362.38,0.006],[3362.37,0.006],[3362.34,0.012],[3362.32,0.607]],[[3362.4,23.182],[3362.43,0.021],[3362.44,0.006],[3362.49,0.021],[3362.5,0.006]]]
["binance-futures","ETHUSDT",1732231932811,[[3359.6,112.535],[3359.58,0.006],[3359.54,10.9],[3359.52,0.595],[3359.51,6.319]],[[3359.61,3.063],[3359.66,2.856],[3359.67,0.021],[3359.7,0.021],[3359.72,8.207]]]
["binance-futures","ETHUSDT",1732231991083,[[3361.82,4.346],[3361.8,0.03],[3361.77,0.027],[3361.76,0.006],[3361.74,0.021]],[[3361.83,30.819],[3361.85,0.006],[3361.86,0.006],[3361.89,0.056],[3361.9,0.006]]]
["binance-futures","ETHUSDT",1732232028257,[[3361.81,11.095],[3361.8,0.012],[3361.79,0.297],[3361.77,0.131],[3361.76,0.006]],[[3361.82,31.991],[3361.83,0.006],[3361.86,0.006],[3361.88,0.05],[3361.89,0.163]]]
["binance-futures","ETHUSDT",1732232079109,[[3360.93,73.537],[3360.9,0.027],[3360.88,0.595],[3360.87,0.015],[3360.86,0.012]],[[3360.94,23.938],[3360.95,0.006],[3360.98,0.006],[3360.99,0.006],[3361.01,0.012]]]
["binance-futures","ETHUSDT",1732232106513,[[3362.04,11.826],[3362.03,0.104],[3362.01,0.006],[3362.0,0.409],[3361.99,0.169]],[[3362.05,40.254],[3362.06,0.018],[3362.08,2.797],[3362.09,5.067],[3362.1,4.817]]]
["binance-futures","ETHUSDT",1732232164806,[[3361.01,54.342],[3361.0,2.693],[3360.99,0.474],[3360.98,0.346],[3360.97,1.0]],[[3361.02,36.049],[3361.09,11.734],[3361.11,0.033],[3361.12,0.026],[3361.17,0.021]]]
["binance-futures","ETHUSDT",1732232222002,[[3362.06,30.677],[3362.05,5.952],[3361.99,0.148],[3361.93,1.494],[3361.92,0.071]],[[3362.07,87.695],[3362.08,2.5],[3362.09,0.006],[3362.1,0.006],[3362.12,0.006]]]
["binance-futures","ETHUSDT",1732232248553,[[3361.17,35.17],[3361.1,0.012],[3361.09,0.006],[3361.08,0.008],[3361.04,0.595]],[[3361.18,95.527],[3361.19,0.036],[3361.21,1.725],[3361.22,2.506],[3361.25,0.012]]]
["binance-futures","ETHUSDT",1732232308093,[[3361.61,34.121],[3361.6,0.006],[3361.59,0.021],[3361.57,0.006],[3361.56,1.315]],[[3361.62,42.795],[3361.65,0.021],[3361.66,0.146],[3361.68,0.015],[3361.69,0.022]]]
["binance-futures","ETHUSDT",1732232335512,[[3361.65,6.855],[3361.64,0.006],[3361.63,0.016],[3361.62,10.517],[3361.6,0.006]],[[3361.66,33.244],[3361.69,0.012],[3361.73,0.607],[3361.75,0.006],[3361.76,0.016]]]
["binance-futures","ETHUSDT",1732232395883,[[3361.98,17.545],[3361.97,0.012],[3361.92,0.006],[3361.91,0.012],[3361.9,0.006]],[[3361.99,28.569],[3362.0,14.122],[3362.03,0.006],[3362.04,0.008],[3362.06,0.045]]]
["binance-futures","ETHUSDT",1732232453968,[[3366.58,11.701],[3366.48,0.021],[3366.42,0.031],[3366.39,0.021],[3366.34,0.029]],[[3366.59,44.657],[3366.6,1.512],[3366.61,0.006],[3366.64,0.611],[3366.65,9.116]]]
["binance-futures","ETHUSDT",1732232479635,[[3367.99,24.835],[3367.98,0.314],[3367.97,0.006],[3367.96,0.006],[3367.95,0.015]],[[3368.0,36.65],[3368.01,0.015],[3368.02,0.006],[3368.03,0.138],[3368.04,0.579]]]
["binance-futures","ETHUSDT",1732232537673,[[3367.04,25.07],[3367.02,0.021],[3367.0,1.52],[3366.94,0.01],[3366.93,5.028]],[[3367.05,29.962],[3367.06,0.364],[3367.08,0.021],[3367.09,0.033],[3367.1,4.3]]]
["binance-futures","ETHUSDT",1732232598340,[[3367.66,53.072],[3367.63,0.012],[3367.6,1.518],[3367.59,0.012],[3367.54,0.01]],[[3367.67,31.375],[3367.68,0.271],[3367.69,0.083],[3367.72,0.006],[3367.73,0.006]]]
["binance-futures","ETHUSDT",1732232627676,[[3368.65,10.103],[3368.64,0.006],[3368.61,0.006],[3368.6,1.518],[3368.58,0.012]],[[3368.66,24.036],[3368.7,0.006],[3368.72,0.594],[3368.73,0.012],[3368.74,0.006]]]
["binance-futures","ETHUSDT",1732232685722,[[3371.42,31.644],[3371.41,0.006],[3371.4,1.518],[3371.38,2.4],[3371.35,0.997]],[[3371.43,1.506],[3371.46,0.021],[3371.47,0.006],[3371.49,0.021],[3371.5,0.006]]]
["binance-futures","ETHUSDT",1732232759640,[[3373.8,113.148],[3373.79,0.395],[3373.74,0.015],[3373.62,0.031],[3373.6,2.12]],[[3373.81,84.654],[3373.82,0.006],[3373.83,0.006],[3373.84,0.594],[3373.85,0.006]]]
["binance-futures","ETHUSDT",1732232769147,[[3373.93,60.179],[3373.92,0.015],[3373.88,0.05],[3373.87,1.488],[3373.86,0.033]],[[3373.94,28.128],[3373.95,0.006],[3373.96,0.006],[3373.98,0.006],[3374.0,0.066]]]
["binance-futures","ETHUSDT",1732232826325,[[3372.22,129.478],[3372.21,1.489],[3372.2,1.518],[3372.19,1.0],[3372.18,0.006]],[[3372.23,11.867],[3372.24,0.021],[3372.3,0.021],[3372.34,0.677],[3372.5,0.072]]]
["binance-futures","ETHUSDT",1732232905823,[[3369.72,33.895],[3369.71,0.034],[3369.7,0.857],[3369.69,1.197],[3369.68,0.012]],[[3369.73,20.203],[3369.74,0.045],[3369.75,0.04],[3369.77,0.055],[3369.78,0.015]]]
["binance-futures","ETHUSDT",1732232915224,[[3369.13,39.093],[3369.12,0.006],[3369.11,0.006],[3369.06,0.006],[3369.05,0.203]],[[3369.14,0.877],[3369.15,0.015],[3369.16,0.006],[3369.18,0.025],[3369.19,8.073]]]
["binance-futures","ETHUSDT",1732232969831,[[3365.86,22.561],[3365.81,0.012],[3365.8,1.512],[3365.76,0.015],[3365.55,0.036]],[[3365.87,43.921],[3365.89,0.819],[3365.9,0.006],[3365.91,0.006],[3365.93,0.006]]]
["binance-futures","ETHUSDT",1732233044800,[[3365.27,2.175],[3365.13,0.021],[3365.08,0.021],[3365.06,0.356]],[[3365.28,15.366],[3365.32,5.812],[3365.34,5.812],[3365.35,5.812],[3365.36,99.834]]]
["binance-futures","ETHUSDT",1732233055160,[[3365.22,15.691],[3365.06,0.006],[3365.0,1.518],[3364.99,1.491],[3364.98,1.476]],[[3365.23,51.19],[3365.24,0.016],[3365.26,0.006],[3365.27,0.006],[3365.28,0.594]]]
["binance-futures","ETHUSDT",1732233128572,[[3366.42,3.598],[3366.41,0.164],[3366.35,0.025],[3366.33,0.015],[3366.31,0.006]],[[3366.43,39.546],[3366.44,0.006],[3366.45,0.006],[3366.47,0.006],[3366.48,0.006]]]
["binance-futures","ETHUSDT",1732233186360,[[3367.83,50.87],[3367.82,1.065],[3367.81,0.445],[3367.8,1.533],[3367.79,0.006]],[[3367.84,8.957],[3367.85,0.006],[3367.86,0.006],[3367.88,0.101],[3367.89,0.006]]]
["binance-futures","ETHUSDT",1732233242716,[[3365.05,26.913],[3365.04,0.012],[3365.03,0.006],[3365.01,0.006],[3365.0,2.192]],[[3365.06,23.205],[3365.07,0.015],[3365.09,0.006],[3365.1,0.021],[3365.11,0.01]]]
["binance-futures","ETHUSDT",1732233269534,[[3364.12,28.461],[3364.06,0.014],[3364.03,0.023],[3364.02,1.277],[3364.01,0.017]],[[3364.13,25.349],[3364.14,0.021],[3364.15,0.006],[3364.17,0.015],[3364.18,0.006]]]
["binance-futures","ETHUSDT",1732233326089,[[3363.78,6.857],[3363.72,0.021],[3363.62,0.012],[3363.57,0.085],[3363.56,2.756]],[[3363.79,48.957],[3363.8,1.512],[3363.81,0.051],[3363.82,0.006],[3363.84,0.006]]]
["binance-futures","ETHUSDT",1732233352723,[[3359.55,4.174],[3359.52,0.535],[3359.48,0.006],[3359.46,0.165],[3359.44,0.112]],[[3359.56,16.236],[3359.57,0.006],[3359.58,0.015],[3359.6,2.417],[3359.61,0.015]]]
["binance-futures","ETHUSDT",1732233408316,[[3360.99,46.806],[3360.96,1.006],[3360.95,0.006],[3360.93,0.006],[3360.92,0.013]],[[3361.0,23.086],[3361.01,0.526],[3361.02,0.033],[3361.06,0.818],[3361.07,0.014]]]
["binance-futures","ETHUSDT",1732233464958,[[3361.46,74.815],[3361.45,1.0],[3361.44,0.364],[3361.43,0.012],[3361.41,0.006]],[[3361.47,2.003],[3361.51,0.045],[3361.53,0.021],[3361.56,0.021],[3361.58,5.54]]]
["binance-futures","ETHUSDT",1732233490639,[[3360.63,5.123],[3360.62,0.006],[3360.6,1.512],[3360.59,0.006],[3360.56,0.006]],[[3360.64,28.605],[3360.65,0.006],[3360.67,0.006],[3360.68,0.006],[3360.71,0.006]]]
["binance-futures","ETHUSDT",1732233548716,[[3358.59,9.374],[3358.52,9.552],[3358.5,21.028],[3358.44,0.331],[3358.39,1.195]],[[3358.6,45.111],[3358.62,0.021],[3358.63,0.006],[3358.65,0.021],[3358.66,0.006]]]
["binance-futures","ETHUSDT",1732233570495,[[3359.05,36.724],[3359.03,0.012],[3358.97,0.012],[3358.96,0.601],[3358.94,0.02]],[[3359.06,27.635],[3359.07,0.006],[3359.09,0.006],[3359.1,0.006],[3359.13,0.018]]]
["binance-futures","ETHUSDT",1732233570551,[[3359.05,36.724],[3359.03,0.012],[3358.97,0.012],[3358.96,0.601],[3358.94,0.02]],[[3359.06,27.634],[3359.07,0.006],[3359.09,0.006],[3359.1,0.006],[3359.13,0.018]]]
["binance-futures","ETHUSDT",1732233570605,[[3359.05,36.663],[3359.03,0.012],[3358.97,0.012],[3358.96,0.601],[3358.94,0.02]],[[3359.06,27.634],[3359.07,0.006],[3359.09,0.006],[3359.1,0.006],[3359.13,0.018]]]
["binance-futures","ETHUSDT",1732233570654,[[3359.05,29.167],[3359.03,0.012],[3358.97,0.012],[3358.96,0.601],[3358.94,0.02]],[[3359.06,27.667],[3359.07,0.006],[3359.09,0.006],[3359.1,0.006],[3359.13,0.012]]]
["binance-futures","ETHUSDT",1732233570709,[[3359.05,23.073],[3359.03,0.012],[3358.97,0.012],[3358.96,0.601],[3358.94,0.02]],[[3359.06,27.667],[3359.07,0.006],[3359.09,0.006],[3359.1,0.006],[3359.13,0.012]]]
["binance-futures","ETHUSDT",1732233570765,[[3359.05,23.073],[3359.03,0.012],[3358.97,0.012],[3358.96,0.601],[3358.94,0.02]],[[3359.06,27.667],[3359.07,0.006],[3359.09,0.006],[3359.1,0.006],[3359.13,0.012]]]
["binance-futures","ETHUSDT",1732233570817,[[3359.05,21.085],[3359.03,0.012],[3358.97,0.012],[3358.96,0.601],[3358.94,0.02]],[[3359.06,26.775],[3359.07,0.006],[3359.09,0.006],[3359.1,0.006],[3359.13,0.012]]]
["binance-futures","ETHUSDT",1732233570864,[[3359.05,21.085],[3359.03,0.012],[3358.97,0.012],[3358.96,0.601],[3358.94,0.02]],[[3359.06,26.821],[3359.07,0.006],[3359.09,0.006],[3359.1,0.006],[3359.13,0.018]]]
["binance-futures","ETHUSDT",1732233570920,[[3359.05,20.969],[3359.03,0.012],[3358.97,0.012],[3358.96,0.601],[3358.94,0.02]],[[3359.06,26.821],[3359.07,0.006],[3359.09,0.006],[3359.1,0.006],[3359.13,0.018]]]
["binance-futures","ETHUSDT",1732233571016,[[3359.05,20.969],[3359.03,0.012],[3359.02,0.009],[3358.97,0.012],[3358.96,0.601]],[[3359.06,26.821],[3359.07,0.006],[3359.09,0.006],[3359.1,0.006],[3359.13,0.018]]]
["binance-futures","ETHUSDT",1732233571128,[[3359.05,20.339],[3359.03,0.012],[3359.02,0.009],[3358.97,0.012],[3358.96,0.601]],[[3359.06,26.793],[3359.07,0.006],[3359.09,0.006],[3359.1,0.006],[3359.13,0.018]]]
["binance-futures","ETHUSDT",1732233571181,[[3359.05,14.881],[3359.03,0.012],[3359.02,0.009],[3358.97,0.012],[3358.96,0.601]],[[3359.06,26.793],[3359.07,0.006],[3359.09,0.006],[3359.1,0.006],[3359.13,0.018]]]
["binance-futures","ETHUSDT",1732233571216,[[3359.05,12.714],[3359.03,0.012],[3359.02,0.009],[3358.97,0.012],[3358.96,0.601]],[[3359.06,26.985],[3359.07,0.006],[3359.09,0.006],[3359.1,0.006],[3359.13,0.018]]]
["binance-futures","ETHUSDT",1732233571287,[[3359.05,7.2],[3359.03,0.012],[3359.02,0.009],[3358.97,0.012],[3358.96,0.006]],[[3359.06,33.172],[3359.07,0.006],[3359.09,0.006],[3359.1,0.006],[3359.13,0.018]]]
["binance-futures","ETHUSDT",1732233571338,[[3359.05,4.573],[3359.03,0.012],[3359.02,0.009],[3359.0,0.006],[3358.97,0.012]],[[3359.06,33.707],[3359.07,0.006],[3359.09,0.006],[3359.1,0.006],[3359.13,0.018]]]
["binance-futures","ETHUSDT",1732233571389,[[3359.05,4.934],[3359.03,0.012],[3359.02,0.009],[3359.0,0.006],[3358.97,0.012]],[[3359.06,34.01],[3359.07,0.006],[3359.09,0.006],[3359.1,0.006],[3359.12,0.595]]]
["binance-futures","ETHUSDT",1732233571438,[[3359.05,4.926],[3359.03,0.012],[3359.02,0.009],[3359.0,0.006],[3358.97,0.012]],[[3359.06,34.022],[3359.07,0.006],[3359.09,0.006],[3359.1,0.006],[3359.12,0.595]]]
["binance-futures","ETHUSDT",1732233571491,[[3359.05,4.926],[3359.03,0.012],[3359.02,0.009],[3359.0,0.006],[3358.97,0.012]],[[3359.06,34.016],[3359.07,0.006],[3359.09,0.006],[3359.1,0.006],[3359.12,0.595]]]
["binance-futures","ETHUSDT",1732233571535,[[3359.05,4.895],[3359.03,0.012],[3359.02,0.018],[3359.0,0.006],[3358.97,0.012]],[[3359.06,34.014],[3359.07,0.006],[3359.09,0.006],[3359.1,0.006],[3359.12,0.595]]]
["binance-futures","ETHUSDT",1732233571704,[[3359.05,3.44],[3359.03,0.012],[3359.02,0.018],[3359.0,0.006],[3358.97,0.012]],[[3359.06,34.023],[3359.07,0.006],[3359.09,0.006],[3359.1,0.006],[3359.12,0.595]]]
["binance-futures","ETHUSDT",1732233571757,[[3359.05,3.44],[3359.03,0.012],[3359.02,0.018],[3359.0,0.006],[3358.97,0.012]],[[3359.06,33.662],[3359.07,0.006],[3359.09,0.006],[3359.1,0.006],[3359.12,0.595]]]
["binance-futures","ETHUSDT",1732233571804,[[3359.05,3.456],[3359.03,0.012],[3359.02,0.018],[3359.0,0.006],[3358.97,0.012]],[[3359.06,33.662],[3359.07,0.006],[3359.09,0.006],[3359.1,0.006],[3359.12,0.595]]]
["binance-futures","ETHUSDT",1732233571855,[[3359.05,11.76],[3359.03,0.012],[3359.02,0.018],[3359.0,1.518],[3358.97,0.012]],[[3359.06,33.662],[3359.07,0.006],[3359.09,0.006],[3359.1,0.006],[3359.46,0.012]]]
["binance-futures","ETHUSDT",1732233571911,[[3359.05,9.772],[3359.03,0.012],[3359.02,0.018],[3359.0,1.518],[3358.97,0.012]],[[3359.06,33.662],[3359.07,0.006],[3359.09,0.006],[3359.1,0.006],[3359.2,1.569]]]
["binance-futures","ETHUSDT",1732233572017,[[3359.05,7.756],[3359.03,0.012],[3359.02,0.018],[3359.0,1.518],[3358.97,0.012]],[[3359.06,33.298],[3359.07,0.006],[3359.09,0.006],[3359.1,0.006],[3359.13,0.018]]]
["binance-futures","ETHUSDT",1732233572124,[[3359.05,7.997],[3359.03,0.012],[3359.02,0.018],[3359.0,1.518],[3358.97,0.012]],[[3359.06,33.274],[3359.07,0.006],[3359.09,0.006],[3359.1,0.006],[3359.13,0.018]]]
["binance-futures","ETHUSDT",1732233572176,[[3359.05,4.166],[3359.03,0.012],[3359.02,0.018],[3359.0,0.006],[3358.97,0.012]],[[3359.06,33.241],[3359.07,0.006],[3359.09,0.006],[3359.1,0.006],[3359.12,0.595]]]
["binance-futures","ETHUSDT",1732233572231,[[3359.05,4.166],[3359.03,0.012],[3359.02,0.018],[3359.0,0.006],[3358.97,0.012]],[[3359.06,33.08],[3359.07,0.006],[3359.09,0.006],[3359.1,0.006],[3359.11,0.334]]]
["binance-futures","ETHUSDT",1732233572281,[],[[3358.94,72.985],[3358.95,0.457],[3358.96,0.607],[3359.0,1.512],[3359.02,0.006]]]
["binance-futures","ETHUSDT",1732233572333,[[3358.93,10.404],[3358.8,0.601],[3358.73,0.006],[3358.72,0.009],[3358.54,0.006]],[[3358.94,76.346],[3358.95,0.457],[3358.96,0.012],[3359.0,1.512],[3359.02,0.006]]]
["binance-futures","ETHUSDT",1732233572381,[[3358.93,25.21],[3358.88,7.905],[3358.8,0.601],[3358.73,0.006],[3358.72,0.009]],[[3358.94,64.616],[3358.95,0.457],[3358.96,0.012],[3359.0,1.518],[3359.02,0.006]]]
["binance-futures","ETHUSDT",1732233572438,[[3358.93,29.604],[3358.88,7.905],[3358.8,0.601],[3358.73,0.006],[3358.72,0.009]],[[3358.94,64.616],[3358.95,0.122],[3358.96,0.012],[3359.0,1.518],[3359.02,0.006]]]
["binance-futures","ETHUSDT",1732233572489,[[3358.93,32.104],[3358.88,7.905],[3358.8,2.113],[3358.73,0.006],[3358.72,0.009]],[[3358.94,27.818],[3358.95,0.122],[3358.96,0.012],[3359.0,1.518],[3359.02,0.006]]]
["binance-futures","ETHUSDT",1732233572539,[[3358.93,32.104],[3358.88,7.905],[3358.8,2.113],[3358.73,0.006],[3358.72,0.009]],[[3358.94,25.701],[3358.96,0.012],[3359.03,0.006],[3359.06,1.286],[3359.17,0.016]]]
["binance-futures","ETHUSDT",1732233572591,[[3358.93,32.104],[3358.88,7.905],[3358.86,0.006],[3358.8,2.113],[3358.73,0.006]],[[3358.94,26.209],[3358.96,0.012],[3359.06,0.828],[3359.17,4.168],[3359.2,2.202]]]
["binance-futures","ETHUSDT",1732233572633,[[3358.93,32.104],[3358.88,7.905],[3358.86,0.006],[3358.84,0.006],[3358.8,2.113]],[[3358.94,26.281],[3358.96,0.012],[3359.01,0.006],[3359.06,0.791],[3359.1,0.012]]]
["binance-futures","ETHUSDT",1732233572668,[[3358.93,32.104],[3358.88,7.905],[3358.86,0.006],[3358.84,0.006],[3358.8,2.113]],[[3358.94,26.579],[3358.96,0.012],[3359.01,0.006],[3359.02,0.006],[3359.03,0.006]]]
["binance-futures","ETHUSDT",1732233572741,[[3358.93,30.116],[3358.88,7.905],[3358.86,0.006],[3358.84,0.006],[3358.8,2.113]],[[3358.94,27.252],[3358.96,0.012],[3359.01,0.006],[3359.02,0.006],[3359.03,0.006]]]
["binance-futures","ETHUSDT",1732233572903,[[3358.93,30.841],[3358.88,7.905],[3358.86,0.006],[3358.84,0.006],[3358.8,2.113]],[[3358.94,27.264],[3358.96,0.012],[3359.02,0.006],[3359.03,0.006],[3359.19,0.508]]]
["binance-futures","ETHUSDT",1732233572954,[[3358.93,30.841],[3358.88,7.905],[3358.86,0.006],[3358.84,0.006],[3358.8,2.113]],[[3358.94,27.465],[3358.96,0.012],[3359.06,0.096],[3359.17,0.016],[3359.18,8.952]]]
["binance-futures","ETHUSDT",1732233573007,[[3358.93,30.841],[3358.88,7.905],[3358.86,0.006],[3358.84,0.006],[3358.8,2.113]],[[3358.94,27.42],[3358.96,0.012],[3359.06,0.096],[3359.17,2.61],[3359.18,8.952]]]
["binance-futures","ETHUSDT",1732233573061,[[3358.93,30.841],[3358.88,7.905],[3358.86,0.006],[3358.84,0.006],[3358.8,2.113]],[[3358.94,27.248],[3358.96,0.006],[3359.01,0.006],[3359.02,0.006],[3359.03,0.006]]]
["binance-futures","ETHUSDT",1732233573110,[[3358.93,30.827],[3358.88,7.905],[3358.86,0.006],[3358.84,0.006],[3358.8,2.113]],[[3358.94,27.259],[3358.96,0.006],[3359.0,0.051],[3359.01,0.006],[3359.02,0.006]]]
["binance-futures","ETHUSDT",1732233573149,[[3358.93,30.788],[3358.88,7.905],[3358.86,0.006],[3358.84,0.006],[3358.8,2.113]],[[3358.94,27.386],[3358.96,0.012],[3359.0,0.051],[3359.01,0.006],[3359.02,0.006]]]
["binance-futures","ETHUSDT",1732233573255,[[3358.93,28.772],[3358.88,7.905],[3358.86,0.006],[3358.84,0.006],[3358.8,2.113]],[[3358.94,27.385],[3358.96,0.012],[3359.0,0.051],[3359.01,0.006],[3359.02,0.006]]]
["binance-futures","ETHUSDT",1732233573319,[[3358.93,15.128],[3358.88,7.31],[3358.86,0.006],[3358.84,0.006],[3358.8,2.113]],[[3358.94,31.586],[3358.96,0.012],[3359.0,0.051],[3359.02,0.006],[3359.1,0.607]]]
["binance-futures","ETHUSDT",1732233573375,[[3358.93,15.504],[3358.88,7.31],[3358.86,0.006],[3358.84,0.006],[3358.8,2.113]],[[3358.94,33.606],[3358.96,0.012],[3359.0,1.563],[3359.02,0.006],[3359.1,0.607]]]
["binance-futures","ETHUSDT",1732233573421,[[3358.93,15.504],[3358.88,7.31],[3358.86,0.006],[3358.84,0.006],[3358.8,2.113]],[[3358.94,33.606],[3358.96,0.012],[3359.0,1.563],[3359.02,0.006],[3359.06,0.089]]]
["binance-futures","ETHUSDT",1732233573478,[[3358.93,1.352],[3358.88,7.31],[3358.86,0.006],[3358.84,0.006],[3358.8,0.006]],[[3358.94,33.714],[3358.96,0.607],[3359.0,1.563],[3359.01,0.006],[3359.02,0.006]]]
["binance-futures","ETHUSDT",1732233573528,[[3358.88,7.317],[3358.8,0.006]],[[3358.89,64.727],[3358.9,0.006],[3358.91,0.01],[3358.92,8.382],[3358.93,7.216]]]
["binance-futures","ETHUSDT",1732233573581,[[3358.88,7.317],[3358.8,0.006],[3358.53,2.181],[3358.52,1.346],[3358.42,0.589]],[[3358.89,70.772],[3358.9,0.006],[3358.91,0.381],[3358.92,0.722],[3358.93,0.016]]]
["binance-futures","ETHUSDT",1732233573628,[[3358.88,7.317],[3358.8,0.006],[3358.53,2.181],[3358.52,1.346],[3358.42,0.589]],[[3358.89,70.79],[3358.9,0.006],[3358.91,0.716],[3358.92,0.006],[3358.93,0.016]]]
["binance-futures","ETHUSDT",1732233573681,[[3358.88,7.317],[3358.8,0.006],[3358.53,2.181],[3358.52,1.346],[3358.42,0.589]],[[3358.89,70.96],[3358.9,0.006],[3358.92,0.006],[3358.93,0.016],[3358.94,15.75]]]
["binance-futures","ETHUSDT",1732233573732,[[3358.88,7.169],[3358.8,0.006],[3358.54,2.181],[3358.53,2.181],[3358.52,1.346]],[[3358.89,64.209],[3358.9,0.006],[3358.92,0.006],[3358.93,0.016],[3358.94,15.133]]]
["binance-futures","ETHUSDT",1732233573777,[[3358.88,7.169],[3358.8,0.006],[3358.54,2.181],[3358.53,2.181],[3358.52,1.346]],[[3358.89,67.162],[3358.9,0.006],[3358.92,0.006],[3358.93,0.016],[3358.94,12.18]]]
["binance-futures","ETHUSDT",1732233573836,[[3358.88,7.169],[3358.8,0.006],[3358.54,2.181],[3358.53,2.181],[3358.52,1.346]],[[3358.89,69.823],[3358.9,0.006],[3358.92,0.006],[3358.93,0.016],[3358.94,9.519]]]
["binance-futures","ETHUSDT",1732233573891,[[3358.88,10.387],[3358.8,0.006],[3358.68,0.008],[3358.54,2.181],[3358.53,2.181]],[[3358.89,69.823],[3358.9,0.006],[3358.92,0.006],[3358.93,0.016],[3358.94,9.519]]]
["binance-futures","ETHUSDT",1732233573944,[[3358.88,10.387],[3358.8,0.006],[3358.68,0.008],[3358.67,0.006],[3358.54,2.181]],[[3358.89,69.905],[3358.9,0.006],[3358.92,0.006],[3358.93,0.016],[3358.94,9.429]]]
["binance-futures","ETHUSDT",1732233573996,[[3358.88,10.387],[3358.8,0.006],[3358.68,0.008],[3358.67,0.006],[3358.56,0.066]],[[3358.89,70.208],[3358.9,0.006],[3358.92,0.006],[3358.93,0.016],[3358.94,9.429]]]
["binance-futures","ETHUSDT",1732233574046,[[3358.88,12.189],[3358.8,0.006],[3358.68,0.008],[3358.67,0.006],[3358.56,2.231]],[[3358.89,69.821],[3358.9,0.006],[3358.92,0.006],[3358.93,0.016],[3358.94,9.429]]]
["binance-futures","ETHUSDT",1732233574085,[[3358.88,12.189],[3358.8,0.006],[3358.68,0.008],[3358.67,0.006],[3358.56,2.231]],[[3358.89,69.828],[3358.9,0.006],[3358.92,0.006],[3358.93,0.016],[3358.94,9.429]]]
["binance-futures","ETHUSDT",1732233574152,[[3358.88,12.195],[3358.8,0.006],[3358.68,0.008],[3358.67,0.006],[3358.57,0.006]],[[3358.89,70.19],[3358.9,0.006],[3358.92,0.006],[3358.93,0.016],[3358.94,9.429]]]
["binance-futures","ETHUSDT",1732233574202,[[3358.88,12.195],[3358.8,0.006],[3358.68,0.008],[3358.67,0.006]],[[3358.89,70.478],[3358.9,0.006],[3358.92,0.006],[3358.93,0.016],[3358.94,9.429]]]
["binance-futures","ETHUSDT",1732233574252,[[3358.88,16.212],[3358.8,2.113],[3358.68,0.008],[3358.67,0.006],[3358.58,1.183]],[[3358.89,38.683],[3358.9,0.006],[3358.92,0.006],[3358.93,0.006],[3358.94,1.311]]]
["binance-futures","ETHUSDT",1732233574308,[[3358.88,12.221],[3358.8,2.113],[3358.68,0.008],[3358.67,0.006],[3358.58,1.183]],[[3358.89,31.011],[3358.9,0.006],[3358.92,0.006],[3358.93,0.006],[3358.94,1.311]]]
["binance-futures","ETHUSDT",1732233574357,[[3358.88,12.221],[3358.8,2.113],[3358.68,0.008],[3358.67,0.006],[3358.58,1.183]],[[3358.89,32.789],[3358.9,0.006],[3358.92,0.006],[3358.93,0.006],[3358.94,1.311]]]
["binance-futures","ETHUSDT",1732233574405,[[3358.81,0.05],[3358.8,0.006],[3358.68,0.008],[3358.67,0.006],[3358.64,0.015]],[[3358.82,59.737],[3358.83,0.006],[3358.86,0.018],[3358.87,1.01],[3358.88,5.367]]]
["binance-futures","ETHUSDT",1732233574462,[[3358.81,3.752],[3358.8,0.006],[3358.68,0.008],[3358.67,0.006],[3358.64,0.015]],[[3358.82,56.994],[3358.83,0.006],[3358.86,0.018],[3358.87,1.01],[3358.88,3.24]]]
["binance-futures","ETHUSDT",1732233574514,[[3358.81,7.805],[3358.8,0.006],[3358.68,0.008],[3358.67,0.006],[3358.64,0.015]],[[3358.82,56.028],[3358.83,0.006],[3358.86,0.018],[3358.87,1.01],[3358.88,2.645]]]
["binance-futures","ETHUSDT",1732233574565,[[3358.81,28.233],[3358.8,0.006],[3358.68,0.008],[3358.67,0.006],[3358.64,0.015]],[[3358.82,26.931],[3358.83,0.006],[3358.86,0.018],[3358.87,1.0],[3358.88,2.645]]]
["binance-futures","ETHUSDT",1732233574616,[[3358.81,28.233],[3358.8,0.006],[3358.68,0.008],[3358.67,0.006],[3358.64,0.015]],[[3358.82,26.741],[3358.83,0.006],[3358.86,0.018],[3358.87,1.0],[3358.88,2.645]]]
["binance-futures","ETHUSDT",1732233574669,[[3358.81,28.233],[3358.8,0.006],[3358.68,0.008],[3358.67,0.006],[3358.64,0.015]],[[3358.82,28.427],[3358.83,0.006],[3358.86,0.018],[3358.87,1.0],[3358.88,1.436]]]
["binance-futures","ETHUSDT",1732233574720,[[3358.81,28.243],[3358.8,0.006],[3358.68,0.008],[3358.67,0.006],[3358.64,0.015]],[[3358.82,28.47],[3358.83,0.006],[3358.86,0.018],[3358.87,1.0],[3358.88,1.426]]]
["binance-futures","ETHUSDT",1732233574772,[[3358.81,28.243],[3358.8,0.006],[3358.68,0.008],[3358.67,0.006],[3358.64,0.015]],[[3358.82,27.634],[3358.83,0.006],[3358.86,0.018],[3358.87,1.0],[3358.88,0.788]]]
["binance-futures","ETHUSDT",1732233574824,[[3358.81,30.743],[3358.8,0.006],[3358.68,0.008],[3358.67,0.006],[3358.64,0.015]],[[3358.82,29.426],[3358.83,0.006],[3358.86,0.018],[3358.88,0.788],[3358.89,0.019]]]
["binance-futures","ETHUSDT",1732233574867,[[3358.81,30.693],[3358.8,0.006],[3358.68,0.008],[3358.67,0.006],[3358.64,0.015]],[[3358.82,30.187],[3358.83,0.006],[3358.86,0.018],[3358.88,0.429],[3358.89,0.019]]]
["binance-futures","ETHUSDT",1732233574924,[[3358.81,31.933],[3358.8,0.006],[3358.68,0.008],[3358.67,0.006],[3358.64,0.015]],[[3358.82,30.187],[3358.83,0.006],[3358.86,0.018],[3358.88,0.429],[3358.89,0.019]]]
["binance-futures","ETHUSDT",1732233574979,[[3358.81,29.077],[3358.8,0.006],[3358.68,0.008],[3358.67,0.006],[3358.64,0.015]],[[3358.82,30.187],[3358.83,0.006],[3358.86,0.018],[3358.88,0.429],[3358.89,0.019]]]
["binance-futures","ETHUSDT",1732233575032,[[3358.81,27.067],[3358.8,0.006],[3358.68,0.008],[3358.67,0.006],[3358.64,0.015]],[[3358.82,30.199],[3358.83,0.006],[3358.86,0.018],[3358.88,0.429],[3358.89,0.019]]]
["binance-futures","ETHUSDT",1732233575084,[[3358.81,27.067],[3358.8,0.006],[3358.68,0.008],[3358.67,0.006],[3358.64,0.015]],[[3358.82,30.199],[3358.83,0.006],[3358.86,0.018],[3358.88,0.429],[3358.89,0.019]]]
["binance-futures","ETHUSDT",1732233575135,[[3358.81,18.247],[3358.8,0.006],[3358.68,0.008],[3358.67,0.006],[3358.64,0.015]],[[3358.82,29.438],[3358.83,0.006],[3358.86,0.018],[3358.88,0.429],[3358.89,0.019]]]
["binance-futures","ETHUSDT",1732233575187,[[3358.81,18.255],[3358.8,0.006],[3358.68,0.008],[3358.67,0.006],[3358.64,0.015]],[[3358.82,29.451],[3358.83,0.006],[3358.86,0.018],[3358.88,0.429],[3358.89,0.012]]]
["binance-futures","ETHUSDT",1732233575241,[[3358.81,18.255],[3358.8,0.006],[3358.68,0.008],[3358.67,0.006],[3358.64,0.015]],[[3358.82,29.451],[3358.83,0.006],[3358.86,0.018],[3358.88,0.429],[3358.89,0.012]]]
["binance-futures","ETHUSDT",1732233575343,[[3358.81,20.174],[3358.8,0.006],[3358.68,0.008],[3358.67,0.006],[3358.64,0.015]],[[3358.82,29.458],[3358.83,0.006],[3358.86,0.018],[3358.88,0.429],[3358.89,0.006]]]
["binance-futures","ETHUSDT",1732233575390,[[3358.81,20.174],[3358.8,0.006],[3358.68,0.008],[3358.67,0.006],[3358.64,0.015]],[[3358.82,29.451],[3358.83,0.006],[3358.86,0.018],[3358.88,0.429],[3358.89,0.012]]]
["binance-futures","ETHUSDT",1732233575445,[[3358.81,20.27],[3358.8,0.006],[3358.68,0.008],[3358.67,0.006],[3358.64,0.015]],[[3358.82,29.439],[3358.83,0.006],[3358.86,0.018],[3358.88,0.429],[3358.89,0.012]]]
["binance-futures","ETHUSDT",1732233575500,[[3358.81,20.298],[3358.8,0.006],[3358.68,0.008],[3358.67,0.006],[3358.64,0.015]],[[3358.82,29.923],[3358.83,0.006],[3358.86,0.018],[3358.88,0.429],[3358.89,0.012]]]
["binance-futures","ETHUSDT",1732233575548,[[3358.81,18.31],[3358.8,0.006],[3358.68,0.008],[3358.67,0.006],[3358.64,0.015]],[[3358.82,30.041],[3358.83,0.006],[3358.86,0.018],[3358.88,0.429],[3358.89,0.012]]]
["binance-futures","ETHUSDT",1732233575602,[[3358.81,11.242],[3358.8,0.006],[3358.68,0.008],[3358.67,0.006],[3358.64,0.015]],[[3358.82,29.4],[3358.83,0.006],[3358.86,0.018],[3358.88,0.429],[3358.89,0.012]]]
["binance-futures","ETHUSDT",1732233575657,[[3358.81,18.586],[3358.8,0.006],[3358.68,0.008],[3358.67,0.006],[3358.64,0.015]],[[3358.82,31.771],[3358.83,0.006],[3358.86,0.018],[3358.88,0.429],[3358.89,0.012]]]
["binance-futures","ETHUSDT",1732233575706,[[3358.81,30.567],[3358.8,0.006],[3358.68,0.008],[3358.67,0.006],[3358.64,0.015]],[[3358.82,26.831],[3358.83,0.006],[3358.86,0.018],[3358.88,0.429],[3358.89,0.012]]]
["binance-futures","ETHUSDT",1732233575760,[[3358.81,30.567],[3358.8,0.006],[3358.68,0.008],[3358.67,0.006],[3358.64,0.015]],[[3358.82,26.84],[3358.83,0.006],[3358.86,0.018],[3358.88,0.429],[3358.89,0.012]]]
["binance-futures","ETHUSDT",1732233575813,[[3358.81,35.261],[3358.8,0.006],[3358.68,0.008],[3358.67,0.006],[3358.64,0.015]],[[3358.82,26.84],[3358.83,0.006],[3358.86,0.018],[3358.88,0.429],[3358.89,0.012]]]
["binance-futures","ETHUSDT",1732233575917,[[3358.81,35.267],[3358.8,0.006],[3358.68,0.008],[3358.67,0.006],[3358.64,0.015]],[[3358.82,21.607],[3358.83,0.006],[3358.86,0.018],[3358.88,0.429],[3358.89,0.012]]]
["binance-futures","ETHUSDT",1732233575967,[[3358.81,35.267],[3358.8,0.006],[3358.68,0.008],[3358.67,0.006],[3358.64,0.015]],[[3358.82,24.463],[3358.83,0.006],[3358.86,0.018],[3358.88,0.429],[3358.89,0.012]]]
["binance-futures","ETHUSDT",1732233576021,[[3358.81,35.258],[3358.8,0.006],[3358.68,0.008],[3358.67,0.006],[3358.64,0.015]],[[3358.82,26.469],[3358.83,0.006],[3358.86,0.018],[3358.88,0.429],[3358.89,0.006]]]
["binance-futures","ETHUSDT",1732233576069,[[3358.81,35.258],[3358.8,0.006],[3358.68,0.008],[3358.67,0.006],[3358.64,0.015]],[[3358.82,26.681],[3358.83,0.006],[3358.86,0.018],[3358.88,0.429],[3358.89,0.006]]]
["binance-futures","ETHUSDT",1732233576127,[[3358.81,35.271],[3358.8,0.006],[3358.68,0.008],[3358.67,0.006],[3358.64,0.015]],[[3358.82,17.727],[3358.83,0.006],[3358.86,0.018],[3358.88,0.429],[3358.89,0.012]]]
["binance-futures","ETHUSDT",1732233576178,[[3358.81,35.271],[3358.8,0.006],[3358.68,0.008],[3358.67,0.006],[3358.64,0.015]],[[3358.82,16.75],[3358.83,0.006],[3358.86,0.018],[3358.89,0.012],[3359.07,0.549]]]
["binance-futures","ETHUSDT",1732233576228,[[3358.81,35.271],[3358.8,0.006],[3358.68,0.008],[3358.67,0.006],[3358.64,0.015]],[[3358.82,18.538],[3358.83,0.006],[3358.86,0.018],[3358.89,0.012],[3359.07,0.549]]]
["binance-futures","ETHUSDT",1732233576276,[[3358.81,35.263],[3358.8,0.006],[3358.68,0.008],[3358.67,0.006],[3358.64,0.015]],[[3358.82,18.567],[3358.83,0.006],[3358.86,0.018],[3358.89,0.012],[3359.07,0.549]]]
["binance-futures","ETHUSDT",1732233576338,[[3358.81,35.263],[3358.8,0.006],[3358.68,0.008],[3358.67,0.006],[3358.64,0.015]],[[3358.82,19.525],[3358.83,0.006],[3358.86,0.018],[3358.89,0.012],[3359.07,0.549]]]
["binance-futures","ETHUSDT",1732233576387,[[3358.81,35.263],[3358.8,0.006],[3358.68,0.008],[3358.67,0.006],[3358.64,0.015]],[[3358.82,19.534],[3358.83,0.006],[3358.86,0.018],[3359.07,0.549],[3359.11,1.478]]]
["binance-futures","ETHUSDT",1732233576441,[[3358.81,35.263],[3358.8,0.006],[3358.68,0.008],[3358.67,0.006],[3358.64,0.015]],[[3358.82,19.519],[3358.83,0.006],[3358.86,0.018],[3358.89,0.006],[3359.07,0.549]]]
["binance-futures","ETHUSDT",1732233576487,[[3358.81,35.147],[3358.8,0.006],[3358.68,0.008],[3358.67,0.006],[3358.64,0.015]],[[3358.82,27.226],[3358.83,0.006],[3358.86,0.018],[3358.89,0.006],[3359.07,0.549]]]
["binance-futures","ETHUSDT",1732233576544,[[3358.81,11.798],[3358.8,0.006],[3358.68,0.008],[3358.67,0.006],[3358.64,0.015]],[[3358.82,35.838],[3358.83,0.006],[3358.85,0.045],[3358.86,0.018],[3358.88,0.595]]]
["binance-futures","ETHUSDT",1732233576592,[[3358.81,7.082],[3358.8,0.006],[3358.68,0.008],[3358.67,0.006],[3358.64,0.015]],[[3358.82,33.408],[3358.83,0.006],[3358.86,0.018],[3358.87,0.423],[3358.88,0.595]]]
["binance-futures","ETHUSDT",1732233576648,[[3358.81,7.082],[3358.8,0.006],[3358.68,0.008],[3358.67,0.006],[3358.64,0.015]],[[3358.82,34.409],[3358.83,0.006],[3358.86,0.063],[3358.87,0.423],[3358.88,0.595]]]
["binance-futures","ETHUSDT",1732233576749,[[3358.81,7.082],[3358.8,0.006],[3358.68,0.008],[3358.67,0.006],[3358.64,0.015]],[[3358.82,34.354],[3358.83,0.006],[3358.86,0.063],[3358.87,0.423],[3358.88,0.595]]]
["binance-futures","ETHUSDT",1732233576803,[[3358.81,6.788],[3358.8,0.006],[3358.68,0.008],[3358.67,0.006],[3358.64,0.015]],[[3358.82,34.36],[3358.83,0.006],[3358.86,0.063],[3358.87,0.423],[3358.88,0.595]]]
["binance-futures","ETHUSDT",1732233576908,[[3358.81,6.788],[3358.8,0.006],[3358.68,0.008],[3358.67,0.006],[3358.64,0.015]],[[3358.82,34.354],[3358.83,0.006],[3358.86,0.063],[3358.87,0.423],[3358.88,0.595]]]
["binance-futures","ETHUSDT",1732233577008,[[3358.81,3.524],[3358.8,0.006],[3358.68,0.008],[3358.67,0.006],[3358.64,0.015]],[[3358.82,32.853],[3358.83,0.006],[3358.86,0.063],[3358.87,0.423],[3358.88,0.595]]]
["binance-futures","ETHUSDT",1732233577063,[[3358.81,3.524],[3358.8,0.006],[3358.68,0.008],[3358.67,0.006],[3358.64,0.015]],[[3358.82,32.934],[3358.83,0.006],[3358.86,0.063],[3358.87,0.423],[3358.88,0.595]]]
["binance-futures","ETHUSDT",1732233577116,[[3358.81,3.524],[3358.8,0.006],[3358.68,0.008],[3358.67,0.006],[3358.64,0.015]],[[3358.82,32.992],[3358.83,0.006],[3358.86,0.063],[3358.87,0.423],[3358.88,0.595]]]
["binance-futures","ETHUSDT",1732233577164,[[3358.81,3.556],[3358.8,0.006],[3358.68,0.008],[3358.67,0.006],[3358.64,0.015]],[[3358.82,32.905],[3358.83,0.006],[3358.86,0.063],[3358.87,0.423],[3358.88,0.595]]]
["binance-futures","ETHUSDT",1732233577218,[[3358.81,3.556],[3358.8,0.006],[3358.68,0.008],[3358.67,0.006],[3358.64,0.015]],[[3358.82,32.844],[3358.83,0.006],[3358.86,0.063],[3358.87,0.423],[3358.88,0.595]]]
["binance-futures","ETHUSDT",1732233577271,[[3358.81,3.556],[3358.8,0.006],[3358.68,0.008],[3358.67,0.006],[3358.64,0.015]],[[3358.82,32.838],[3358.83,0.006],[3358.86,0.063],[3358.87,0.423],[3358.88,0.595]]]
["binance-futures","ETHUSDT",1732233577318,[[3358.81,4.701],[3358.8,0.006],[3358.68,0.008],[3358.67,0.006],[3358.64,0.015]],[[3358.82,32.882],[3358.83,0.006],[3358.86,0.063],[3358.87,0.423],[3358.88,0.595]]]
["binance-futures","ETHUSDT",1732233577373,[[3358.81,5.072],[3358.8,0.006],[3358.68,0.008],[3358.67,0.006],[3358.64,0.015]],[[3358.82,32.848],[3358.83,0.006],[3358.86,0.063],[3358.87,0.423],[3358.88,0.595]]]
["binance-futures","ETHUSDT",1732233577425,[[3358.81,5.072],[3358.8,0.006],[3358.68,0.008],[3358.67,0.006],[3358.64,0.015]],[[3358.82,35.312],[3358.83,0.006],[3358.86,0.063],[3358.87,0.423],[3358.88,0.595]]]
["binance-futures","ETHUSDT",1732233577483,[[3358.81,5.072],[3358.8,0.006],[3358.68,0.008],[3358.67,0.006],[3358.64,0.015]],[[3358.82,35.77],[3358.83,0.006],[3358.86,0.063],[3358.87,0.423],[3358.88,0.595]]]
["binance-futures","ETHUSDT",1732233577533,[[3358.81,4.997],[3358.8,0.006],[3358.68,0.008],[3358.67,0.006],[3358.64,0.015]],[[3358.82,35.77],[3358.83,0.006],[3358.86,0.063],[3358.87,0.423],[3358.88,0.595]]]
["binance-futures","ETHUSDT",1732233577584,[[3358.81,5.149],[3358.8,0.006],[3358.68,0.008],[3358.67,0.006],[3358.64,0.015]],[[3358.82,35.93],[3358.83,0.006],[3358.86,0.063],[3358.87,0.423],[3358.88,0.595]]]
["binance-futures","ETHUSDT",1732233577636,[[3358.81,5.155],[3358.8,0.006],[3358.68,0.008],[3358.67,0.006],[3358.64,0.015]],[[3358.82,35.77],[3358.83,0.006],[3358.86,0.108],[3358.87,0.423],[3358.88,0.595]]]
["binance-futures","ETHUSDT",1732233577683,[[3358.81,5.155],[3358.8,0.006],[3358.68,0.008],[3358.67,0.006],[3358.64,0.015]],[[3358.82,35.779],[3358.83,0.006],[3358.86,0.063],[3358.87,0.423],[3358.88,0.595]]]
["binance-futures","ETHUSDT",1732233577729,[[3358.81,5.145],[3358.8,0.006],[3358.68,0.008],[3358.67,0.006],[3358.64,0.015]],[[3358.82,35.767],[3358.83,0.006],[3358.86,0.063],[3358.87,0.423],[3358.88,0.595]]]
["binance-futures","ETHUSDT",1732233577790,[[3358.81,5.145],[3358.8,0.006],[3358.68,0.008],[3358.67,0.006],[3358.64,0.132]],[[3358.82,35.939],[3358.83,0.006],[3358.86,0.063],[3358.87,0.423],[3358.88,0.595]]]
["binance-futures","ETHUSDT",1732233577828,[[3358.81,5.145],[3358.8,0.006],[3358.68,0.008],[3358.67,0.006],[3358.64,0.132]],[[3358.82,35.779],[3358.83,0.006],[3358.86,0.063],[3358.87,0.423],[3358.88,0.595]]]
["binance-futures","ETHUSDT",1732233577952,[[3358.81,5.151],[3358.8,0.006],[3358.68,0.008],[3358.67,0.006],[3358.64,0.132]],[[3358.82,35.779],[3358.83,0.006],[3358.86,0.063],[3358.87,0.423],[3358.88,0.595]]]
["binance-futures","ETHUSDT",1732233578003,[[3358.81,5.141],[3358.8,0.006],[3358.68,0.008],[3358.67,0.006],[3358.64,0.132]],[[3358.82,35.769],[3358.83,0.006],[3358.86,0.063],[3358.87,0.423],[3358.88,0.595]]]
["binance-futures","ETHUSDT",1732233578053,[[3358.81,5.149],[3358.8,0.006],[3358.68,0.008],[3358.67,0.006],[3358.64,0.132]],[[3358.82,35.769],[3358.83,0.006],[3358.86,0.063],[3358.87,0.423],[3358.88,0.595]]]
["binance-futures","ETHUSDT",1732233578108,[[3358.81,5.149],[3358.8,0.006],[3358.68,0.008],[3358.67,0.006],[3358.64,0.132]],[[3358.82,35.271],[3358.83,0.006],[3358.86,0.063],[3358.87,0.423],[3358.88,0.595]]]
["binance-futures","ETHUSDT",1732233578139,[[3358.81,5.159],[3358.8,0.006],[3358.68,0.008],[3358.67,0.006],[3358.64,0.132]],[[3358.82,35.803],[3358.83,0.006],[3358.86,0.063],[3358.87,0.423],[3358.88,0.595]]]
["binance-futures","ETHUSDT",1732233578205,[[3358.81,5.16],[3358.8,0.006],[3358.68,0.008],[3358.67,0.006],[3358.64,0.132]],[[3358.82,34.879],[3358.83,0.006],[3358.86,0.063],[3358.87,0.423],[3358.88,0.595]]]
["binance-futures","ETHUSDT",1732233578260,[[3358.81,5.16],[3358.8,0.006],[3358.68,0.008],[3358.67,0.006],[3358.64,0.132]],[[3358.82,34.891],[3358.83,0.006],[3358.86,0.063],[3358.87,0.423],[3358.88,0.595]]]
["binance-futures","ETHUSDT",1732233578316,[[3358.81,4.572],[3358.8,0.006],[3358.68,0.008],[3358.67,0.006],[3358.64,0.132]],[[3358.82,34.833],[3358.83,0.006],[3358.86,0.063],[3358.87,0.423],[3358.88,0.595]]]
["binance-futures","ETHUSDT",1732233578348,[[3358.81,4.559],[3358.8,0.006],[3358.68,0.008],[3358.67,0.006],[3358.64,0.132]],[[3358.82,35.0],[3358.83,0.006],[3358.86,0.063],[3358.87,0.423],[3358.88,0.595]]]
["binance-futures","ETHUSDT",1732233578456,[[3358.81,4.567],[3358.8,0.006],[3358.68,0.008],[3358.67,0.006],[3358.64,0.132]],[[3358.82,35.0],[3358.83,0.006],[3358.86,0.063],[3358.87,0.423],[3358.88,0.595]]]
["binance-futures","ETHUSDT",1732233578524,[[3358.81,4.567],[3358.8,0.006],[3358.68,0.008],[3358.67,0.006],[3358.64,0.132]],[[3358.82,35.0],[3358.83,0.006],[3358.86,0.063],[3358.87,0.423],[3358.88,0.595]]]
["binance-futures","ETHUSDT",1732233578575,[[3358.81,4.56],[3358.8,0.006],[3358.68,0.008],[3358.67,0.006],[3358.64,0.132]],[[3358.82,34.988],[3358.83,0.006],[3358.86,0.063],[3358.87,0.423],[3358.88,0.595]]]
["binance-futures","ETHUSDT",1732233578675,[[3358.81,4.56],[3358.8,0.006],[3358.68,0.008],[3358.67,0.006],[3358.64,0.132]],[[3358.82,35.582],[3358.83,0.006],[3358.86,0.063],[3358.87,0.423],[3358.88,0.595]]]
["binance-futures","ETHUSDT",1732233578716,[[3358.81,4.56],[3358.8,0.006],[3358.68,0.008],[3358.67,0.006],[3358.64,0.132]],[[3358.82,34.988],[3358.83,0.006],[3358.86,0.063],[3358.87,0.423],[3358.88,0.595]]]
["binance-futures","ETHUSDT",1732233578781,[[3358.81,4.56],[3358.8,0.006],[3358.68,0.008],[3358.67,0.006],[3358.64,0.132]],[[3358.82,34.988],[3358.83,0.006],[3358.86,0.108],[3358.87,0.423],[3358.88,0.595]]]
["binance-futures","ETHUSDT",1732233578831,[[3358.81,4.56],[3358.8,0.006],[3358.68,0.008],[3358.67,0.006],[3358.64,0.132]],[[3358.82,35.253],[3358.83,0.006],[3358.86,0.063],[3358.87,0.423],[3358.88,0.595]]]
["binance-futures","ETHUSDT",1732233578933,[[3358.81,4.57],[3358.8,0.006],[3358.68,0.008],[3358.67,0.006],[3358.64,0.132]],[[3358.82,35.253],[3358.83,0.006],[3358.86,0.063],[3358.87,0.423],[3358.88,0.595]]]
["binance-futures","ETHUSDT",1732233578991,[[3358.81,4.686],[3358.8,0.006],[3358.68,0.008],[3358.67,0.006],[3358.64,0.132]],[[3358.82,35.223],[3358.83,0.006],[3358.86,0.063],[3358.87,0.423],[3358.88,0.595]]]
["binance-futures","ETHUSDT",1732233579044,[[3358.81,4.652],[3358.8,0.006],[3358.74,2.78],[3358.68,0.008],[3358.67,0.006]],[[3358.82,34.916],[3358.83,0.006],[3358.86,0.108],[3358.87,0.423],[3358.88,0.595]]]
["binance-futures","ETHUSDT",1732233579097,[[3358.81,4.501],[3358.8,0.006],[3358.74,2.78],[3358.68,0.008],[3358.67,0.006]],[[3358.82,34.924],[3358.83,0.006],[3358.86,0.108],[3358.87,0.423],[3358.88,0.595]]]
["binance-futures","ETHUSDT",1732233579146,[[3358.81,4.676],[3358.8,0.006],[3358.74,2.78],[3358.68,0.008],[3358.67,0.006]],[[3358.82,34.941],[3358.83,0.006],[3358.86,0.108],[3358.87,0.423],[3358.88,0.595]]]
["binance-futures","ETHUSDT",1732233579201,[[3358.81,4.676],[3358.8,0.006],[3358.74,2.78],[3358.68,0.008],[3358.67,0.006]],[[3358.82,34.963],[3358.83,0.006],[3358.86,0.108],[3358.87,0.423],[3358.88,0.595]]]
["binance-futures","ETHUSDT",1732233579251,[[3358.81,4.644],[3358.8,0.006],[3358.74,2.78],[3358.68,0.008],[3358.67,0.006]],[[3358.82,34.973],[3358.83,0.006],[3358.86,0.108],[3358.87,0.423],[3358.88,0.595]]]
["binance-futures","ETHUSDT",1732233579304,[[3358.81,4.644],[3358.8,0.006],[3358.74,2.78],[3358.68,0.008],[3358.67,0.006]],[[3358.82,35.048],[3358.83,0.006],[3358.86,0.063],[3358.87,0.423],[3358.88,0.595]]]
["binance-futures","ETHUSDT",1732233579356,[[3358.81,5.02],[3358.8,0.006],[3358.74,2.78],[3358.68,0.008],[3358.67,0.006]],[[3358.82,35.346],[3358.83,0.006],[3358.86,0.063],[3358.87,0.423],[3358.88,0.595]]]
["binance-futures","ETHUSDT",1732233579410,[[3358.81,5.026],[3358.8,0.006],[3358.74,2.78],[3358.68,0.008],[3358.67,0.006]],[[3358.82,37.469],[3358.83,0.006],[3358.86,0.108],[3358.87,0.423],[3358.88,0.595]]]
["binance-futures","ETHUSDT",1732233579459,[[3358.81,4.991],[3358.8,0.006],[3358.74,2.78],[3358.68,0.008],[3358.67,0.006]],[[3358.82,37.469],[3358.83,0.006],[3358.86,0.108],[3358.87,0.423],[3358.88,0.595]]]
["binance-futures","ETHUSDT",1732233579623,[[3358.81,4.991],[3358.8,0.006],[3358.74,2.78],[3358.68,0.008],[3358.67,0.006]],[[3358.82,37.49],[3358.83,0.006],[3358.86,0.108],[3358.87,0.423],[3358.88,0.595]]]
["binance-futures","ETHUSDT",1732233579673,[[3358.81,4.958],[3358.8,0.006],[3358.74,2.78],[3358.68,0.008],[3358.67,0.006]],[[3358.82,37.496],[3358.83,0.006],[3358.86,0.108],[3358.87,0.423],[3358.88,0.595]]]
["binance-futures","ETHUSDT",1732233579725,[[3358.81,4.971],[3358.8,0.006],[3358.74,2.78],[3358.68,0.008],[3358.67,0.006]],[[3358.82,37.496],[3358.83,0.006],[3358.86,0.108],[3358.87,0.423],[3358.88,0.595]]]
["binance-futures","ETHUSDT",1732233579778,[[3358.81,4.971],[3358.8,0.006],[3358.74,2.78],[3358.68,0.008],[3358.67,0.006]],[[3358.82,37.528],[3358.83,0.006],[3358.86,0.108],[3358.87,0.423],[3358.88,0.595]]]
["binance-futures","ETHUSDT",1732233579832,[[3358.81,4.952],[3358.8,0.006],[3358.74,2.78],[3358.68,0.008],[3358.67,0.006]],[[3358.82,30.016],[3358.83,0.006],[3358.86,0.108],[3358.87,0.423],[3358.88,0.595]]]
["binance-futures","ETHUSDT",1732233579883,[],[[3358.58,9.491],[3358.59,16.225],[3358.6,108.107],[3358.61,1.0],[3358.62,0.006]]]
["binance-futures","ETHUSDT",1732233579934,[[3358.57,35.09],[3358.33,0.215],[3358.26,0.034],[3358.24,0.679],[3358.15,0.664]],[[3358.58,16.424],[3358.59,16.225],[3358.6,108.107],[3358.61,1.0],[3358.62,0.006]]]
["binance-futures","ETHUSDT",1732233579985,[[3358.57,35.09],[3358.33,0.215],[3358.26,0.034],[3358.24,0.679],[3358.19,0.016]],[[3358.58,17.346],[3358.59,16.225],[3358.6,108.107],[3358.61,1.0],[3358.62,0.006]]]
["binance-futures","ETHUSDT",1732233580036,[[3358.57,35.081],[3358.33,0.215],[3358.26,0.034],[3358.24,0.679],[3358.19,0.016]],[[3358.58,17.826],[3358.59,16.231],[3358.6,108.107],[3358.62,0.006],[3358.66,0.006]]]
["binance-futures","ETHUSDT",1732233580089,[[3358.57,35.081],[3358.33,0.215],[3358.26,0.034],[3358.24,0.679],[3358.19,0.016]],[[3358.58,17.833],[3358.59,16.231],[3358.6,108.107],[3358.62,0.006],[3358.66,0.006]]]
["binance-futures","ETHUSDT",1732233580139,[[3358.57,35.087],[3358.33,0.215],[3358.26,0.034],[3358.24,0.679],[3358.19,0.016]],[[3358.58,18.865],[3358.59,16.231],[3358.6,108.107],[3358.62,0.006],[3358.66,0.006]]]
["binance-futures","ETHUSDT",1732233580194,[[3358.57,35.263],[3358.33,0.215],[3358.26,0.034],[3358.24,0.679],[3358.19,0.016]],[[3358.58,28.387],[3358.59,16.231],[3358.6,108.107],[3358.62,0.006],[3358.66,0.006]]]
["binance-futures","ETHUSDT",1732233580245,[[3358.57,35.269],[3358.33,0.215],[3358.26,0.034],[3358.24,0.679],[3358.19,0.016]],[[3358.58,28.387],[3358.59,16.231],[3358.6,108.107],[3358.61,0.012],[3358.62,0.006]]]
["binance-futures","ETHUSDT",1732233580292,[[3358.57,35.269],[3358.33,0.215],[3358.26,0.034],[3358.24,0.679],[3358.21,0.665]],[[3358.58,29.17],[3358.59,16.231],[3358.6,108.107],[3358.61,0.012],[3358.62,0.006]]]
["binance-futures","ETHUSDT",1732233580348,[[3358.57,35.269],[3358.33,0.215],[3358.26,0.034],[3358.24,0.084],[3358.21,0.665]],[[3358.58,29.339],[3358.59,16.231],[3358.6,108.107],[3358.61,0.012],[3358.62,0.006]]]
["binance-futures","ETHUSDT",1732233580400,[[3358.57,35.423],[3358.33,0.215],[3358.26,0.034],[3358.24,0.084],[3358.21,0.665]],[[3358.58,29.339],[3358.59,16.231],[3358.6,108.107],[3358.61,0.012],[3358.62,0.006]]]
["binance-futures","ETHUSDT",1732233580451,[[3358.57,35.429],[3358.33,0.215],[3358.26,0.034],[3358.24,0.084],[3358.21,0.665]],[[3358.58,29.348],[3358.59,16.231],[3358.6,108.107],[3358.61,0.012],[3358.62,0.006]]]
["binance-futures","ETHUSDT",1732233580502,[[3358.57,35.429],[3358.33,0.215],[3358.26,0.034],[3358.24,0.084],[3358.21,0.665]],[[3358.58,29.311],[3358.59,16.231],[3358.6,108.107],[3358.61,0.012],[3358.62,0.006]]]
["binance-futures","ETHUSDT",1732233580554,[[3358.57,35.464],[3358.37,0.673],[3358.33,0.215],[3358.26,0.034],[3358.24,0.084]],[[3358.58,29.296],[3358.59,16.231],[3358.6,108.107],[3358.61,0.012],[3358.62,0.006]]]
["binance-futures","ETHUSDT",1732233580609,[[3358.57,35.476],[3358.37,0.673],[3358.33,0.215],[3358.26,0.034],[3358.24,0.084]],[[3358.58,29.296],[3358.59,16.231],[3358.6,108.107],[3358.61,0.012],[3358.62,0.006]]]
["binance-futures","ETHUSDT",1732233580820,[[3358.57,35.476],[3358.37,0.673],[3358.33,0.215],[3358.32,0.023],[3358.26,0.034]],[[3358.58,29.296],[3358.59,16.231],[3358.6,108.107],[3358.61,0.012],[3358.62,0.006]]]
["binance-futures","ETHUSDT",1732233580858,[[3358.57,35.476],[3358.47,0.169],[3358.37,0.673],[3358.33,0.215],[3358.32,0.023]],[[3358.58,29.296],[3358.59,16.231],[3358.6,108.107],[3358.61,0.012],[3358.62,0.006]]]
["binance-futures","ETHUSDT",1732233580926,[[3358.57,35.926],[3358.47,0.169],[3358.37,0.673],[3358.33,0.215],[3358.32,0.023]],[[3358.58,29.296],[3358.59,16.231],[3358.6,108.107],[3358.61,0.012],[3358.62,0.006]]]
["binance-futures","ETHUSDT",1732233580979,[[3358.57,35.905],[3358.47,0.169],[3358.37,0.673],[3358.33,0.215],[3358.32,0.023]],[[3358.58,27.314],[3358.59,16.225],[3358.6,108.107],[3358.61,0.012],[3358.62,0.006]]]
["binance-futures","ETHUSDT",1732233581019,[[3358.57,35.905],[3358.47,0.169],[3358.37,0.673],[3358.33,0.215],[3358.32,0.023]],[[3358.58,27.314],[3358.59,16.225],[3358.6,108.107],[3358.62,0.006],[3358.7,0.012]]]
["binance-futures","ETHUSDT",1732233581132,[[3358.57,35.987],[3358.47,0.169],[3358.4,1.653],[3358.37,0.673],[3358.33,0.215]],[[3358.58,27.393],[3358.59,16.231],[3358.6,108.107],[3358.61,0.012],[3358.62,0.006]]]
["binance-futures","ETHUSDT",1732233581186,[[3358.57,35.972],[3358.47,0.169],[3358.4,1.653],[3358.37,0.673],[3358.33,0.215]],[[3358.58,27.71],[3358.59,16.231],[3358.6,108.107],[3358.61,0.012],[3358.62,0.006]]]
["binance-futures","ETHUSDT",1732233581240,[[3358.57,35.977],[3358.47,0.169],[3358.4,1.653],[3358.37,0.673],[3358.33,0.215]],[[3358.58,27.703],[3358.59,16.231],[3358.6,108.107],[3358.61,0.012],[3358.62,0.006]]]
["binance-futures","ETHUSDT",1732233581290,[[3358.57,35.977],[3358.47,0.169],[3358.4,1.653],[3358.37,0.673],[3358.33,0.215]],[[3358.58,27.695],[3358.59,16.231],[3358.6,108.107],[3358.61,0.012],[3358.62,0.006]]]
["binance-futures","ETHUSDT",1732233581344,[[3358.57,36.192],[3358.47,0.169],[3358.4,1.653],[3358.37,0.673],[3358.33,0.215]],[[3358.58,27.512],[3358.59,16.231],[3358.6,108.107],[3358.61,0.012],[3358.62,0.006]]]
["binance-futures","ETHUSDT",1732233581397,[[3358.57,36.192],[3358.47,0.169],[3358.4,1.653],[3358.37,0.673],[3358.33,0.215]],[[3358.58,27.686],[3358.59,16.756],[3358.6,108.107],[3358.61,0.012],[3358.62,0.006]]]
["binance-futures","ETHUSDT",1732233581442,[[3358.57,36.192],[3358.47,0.169],[3358.4,1.653],[3358.37,0.673],[3358.33,0.215]],[[3358.58,27.637],[3358.59,16.756],[3358.6,108.107],[3358.61,0.012],[3358.62,0.006]]]
["binance-futures","ETHUSDT",1732233581500,[[3358.57,36.192],[3358.47,0.169],[3358.42,0.015],[3358.4,1.653],[3358.37,0.673]],[[3358.58,27.688],[3358.59,16.756],[3358.6,108.107],[3358.61,0.012],[3358.62,0.006]]]
["binance-futures","ETHUSDT",1732233581548,[[3358.57,36.192],[3358.47,0.169],[3358.42,0.015],[3358.4,1.653],[3358.37,0.673]],[[3358.58,28.163],[3358.59,16.756],[3358.6,108.107],[3358.61,0.012],[3358.62,0.006]]]
["binance-futures","ETHUSDT",1732233581605,[[3358.57,34.519],[3358.47,0.169],[3358.42,0.021],[3358.4,1.653],[3358.37,0.673]],[[3358.58,27.634],[3358.59,16.75],[3358.6,108.107],[3358.61,0.012],[3358.62,0.006]]]
["binance-futures","ETHUSDT",1732233581644,[[3358.57,34.525],[3358.47,0.169],[3358.42,0.021],[3358.4,1.653],[3358.37,0.673]],[[3358.58,25.24],[3358.59,16.75],[3358.6,108.107],[3358.62,0.006],[3358.77,0.012]]]
["binance-futures","ETHUSDT",1732233581708,[[3358.57,34.541],[3358.47,0.169],[3358.42,0.021],[3358.4,1.653],[3358.37,0.673]],[[3358.58,25.234],[3358.59,16.756],[3358.6,108.107],[3358.62,0.006],[3358.81,0.742]]]
["binance-futures","ETHUSDT",1732233581760,[[3358.57,34.341],[3358.47,0.169],[3358.42,0.021],[3358.4,1.653],[3358.37,0.673]],[[3358.58,25.258],[3358.59,16.756],[3358.6,108.107],[3358.62,0.006],[3358.65,0.006]]]
["binance-futures","ETHUSDT",1732233581805,[[3358.57,34.347],[3358.47,0.169],[3358.42,0.021],[3358.4,1.653],[3358.37,0.673]],[[3358.58,25.258],[3358.59,16.756],[3358.6,108.107],[3358.62,0.006],[3358.65,0.006]]]
["binance-futures","ETHUSDT",1732233581865,[[3358.57,34.493],[3358.47,0.169],[3358.42,0.021],[3358.4,1.653],[3358.37,0.673]],[[3358.58,25.243],[3358.59,16.756],[3358.6,108.107],[3358.62,0.006],[3358.65,0.018]]]
["binance-futures","ETHUSDT",1732233581917,[[3358.57,34.597],[3358.47,0.169],[3358.42,0.021],[3358.4,1.653],[3358.37,0.673]],[[3358.58,24.298],[3358.59,16.756],[3358.6,108.107],[3358.62,0.006],[3358.65,0.018]]]
["binance-futures","ETHUSDT",1732233581960,[[3358.57,34.61],[3358.47,0.169],[3358.42,0.021],[3358.4,1.653],[3358.37,0.673]],[[3358.58,24.298],[3358.59,16.756],[3358.6,108.107],[3358.62,0.006],[3358.65,0.018]]]
["binance-futures","ETHUSDT",1732233582021,[[3358.57,34.601],[3358.47,0.169],[3358.42,0.021],[3358.4,1.653],[3358.37,0.673]],[[3358.58,24.304],[3358.59,16.75],[3358.6,108.107],[3358.62,0.006],[3358.65,0.018]]]
["binance-futures","ETHUSDT",1732233582063,[[3358.57,34.608],[3358.47,0.169],[3358.42,0.021],[3358.4,1.653],[3358.37,0.673]],[[3358.58,24.304],[3358.59,16.75],[3358.6,108.107],[3358.62,0.006],[3358.65,0.018]]]
["binance-futures","ETHUSDT",1732233582125,[[3358.57,34.608],[3358.47,0.169],[3358.42,0.021],[3358.4,1.653],[3358.37,0.673]],[[3358.58,24.298],[3358.59,16.756],[3358.6,108.107],[3358.62,0.006],[3358.65,0.018]]]
["binance-futures","ETHUSDT",1732233582176,[[3358.57,34.618],[3358.47,0.169],[3358.42,0.021],[3358.4,1.653],[3358.37,0.673]],[[3358.58,23.108],[3358.59,16.756],[3358.6,108.107],[3358.62,0.006],[3358.65,0.006]]]
["binance-futures","ETHUSDT",1732233582214,[[3358.57,35.634],[3358.47,0.169],[3358.42,0.021],[3358.4,1.653],[3358.37,0.673]],[[3358.58,22.7],[3358.59,16.756],[3358.6,108.107],[3358.62,0.006],[3358.65,0.006]]]
["binance-futures","ETHUSDT",1732233582280,[[3358.57,35.634],[3358.47,0.169],[3358.42,0.021],[3358.4,1.653],[3358.37,0.673]],[[3358.58,21.379],[3358.59,16.756],[3358.6,108.107],[3358.62,0.006],[3358.65,0.018]]]
["binance-futures","ETHUSDT",1732233582322,[[3358.57,35.714],[3358.47,0.169],[3358.42,0.021],[3358.4,1.653],[3358.37,0.822]],[[3358.58,18.619],[3358.59,0.547],[3358.6,108.107],[3358.62,0.006],[3358.65,0.018]]]
["binance-futures","ETHUSDT",1732233582371,[[3358.57,35.714],[3358.47,0.169],[3358.42,0.021],[3358.4,1.653],[3358.37,1.241]],[[3358.58,19.443],[3358.59,0.547],[3358.6,108.107],[3358.62,0.006],[3358.65,0.018]]]
["binance-futures","ETHUSDT",1732233582478,[[3358.57,35.714],[3358.47,0.169],[3358.42,0.021],[3358.4,1.653],[3358.37,1.241]],[[3358.58,19.462],[3358.59,0.547],[3358.6,108.107],[3358.62,0.006],[3358.65,0.018]]]
["binance-futures","ETHUSDT",1732233582538,[[3358.57,39.007],[3358.47,0.169],[3358.42,0.021],[3358.4,1.653],[3358.37,1.241]],[[3358.58,19.169],[3358.59,0.547],[3358.6,108.107],[3358.62,0.006],[3358.65,0.018]]]
["binance-futures","ETHUSDT",1732233582568,[[3358.57,39.007],[3358.47,0.169],[3358.42,0.021],[3358.4,1.653],[3358.37,1.241]],[[3358.58,19.197],[3358.59,0.547],[3358.6,108.107],[3358.62,0.006],[3358.65,0.018]]]
["binance-futures","ETHUSDT",1732233582729,[[3358.57,39.007],[3358.47,0.169],[3358.42,0.021],[3358.4,1.653],[3358.37,1.241]],[[3358.58,19.197],[3358.59,0.547],[3358.6,108.107],[3358.62,0.006],[3358.65,0.006]]]
["binance-futures","ETHUSDT",1732233582850,[[3358.57,38.998],[3358.47,0.169],[3358.42,0.021],[3358.4,1.653],[3358.37,1.241]],[[3358.58,19.197],[3358.59,0.547],[3358.6,108.107],[3358.62,0.006],[3358.65,0.018]]]
["binance-futures","ETHUSDT",1732233582905,[[3358.57,38.998],[3358.47,0.169],[3358.42,0.021],[3358.4,1.653],[3358.37,1.241]],[[3358.58,19.185],[3358.59,0.547],[3358.6,108.107],[3358.62,0.006],[3358.65,0.018]]]
["binance-futures","ETHUSDT",1732233582955,[[3358.57,38.992],[3358.47,0.169],[3358.42,0.021],[3358.4,1.653],[3358.37,1.241]],[[3358.58,19.203],[3358.59,0.547],[3358.6,108.107],[3358.62,0.006],[3358.65,0.018]]]
["binance-futures","ETHUSDT",1732233583013,[[3358.57,45.248],[3358.47,0.169],[3358.42,0.021],[3358.4,1.653],[3358.37,1.241]],[[3358.58,19.195],[3358.59,0.547],[3358.6,108.107],[3358.62,0.006],[3358.65,0.018]]]
["binance-futures","ETHUSDT",1732233583066,[[3358.57,45.248],[3358.47,0.169],[3358.42,0.021],[3358.4,1.653],[3358.37,1.241]],[[3358.58,19.195],[3358.59,0.547],[3358.6,108.107],[3358.62,0.006],[3358.65,0.006]]]
["binance-futures","ETHUSDT",1732233583118,[[3358.57,45.248],[3358.47,0.169],[3358.42,0.021],[3358.4,1.653],[3358.37,1.241]],[[3358.58,19.195],[3358.59,0.547],[3358.6,108.107],[3358.62,0.006],[3358.65,0.018]]]
["binance-futures","ETHUSDT",1732233583168,[[3358.57,45.248],[3358.47,0.169],[3358.42,0.021],[3358.4,1.653],[3358.37,1.241]],[[3358.58,23.605],[3358.59,16.77],[3358.6,108.107],[3358.62,0.006],[3358.65,0.018]]]
["binance-futures","ETHUSDT",1732233583233,[[3358.57,45.69],[3358.49,0.006],[3358.47,0.169],[3358.42,0.021],[3358.4,1.653]],[[3358.58,12.194],[3358.59,16.77],[3358.6,108.107],[3358.62,0.006],[3358.65,0.018]]]
["binance-futures","ETHUSDT",1732233583284,[[3358.57,45.696],[3358.49,0.006],[3358.47,0.169],[3358.42,0.021],[3358.4,1.653]],[[3358.58,12.153],[3358.59,0.547],[3358.6,108.107],[3358.62,0.006],[3358.65,0.018]]]
["binance-futures","ETHUSDT",1732233583320,[[3358.57,45.719],[3358.49,0.006],[3358.47,0.169],[3358.42,0.021],[3358.4,1.653]],[[3358.58,12.153],[3358.59,0.547],[3358.6,108.107],[3358.62,0.006],[3358.65,0.018]]]
["binance-futures","ETHUSDT",1732233583385,[[3358.57,45.701],[3358.49,0.006],[3358.47,0.169],[3358.42,0.021],[3358.4,1.653]],[[3358.58,12.153],[3358.59,0.547],[3358.6,108.107],[3358.62,0.006],[3358.65,0.018]]]
["binance-futures","ETHUSDT",1732233583433,[[3358.57,45.701],[3358.49,0.006],[3358.47,0.169],[3358.42,0.021],[3358.4,1.653]],[[3358.58,12.153],[3358.59,0.547],[3358.6,108.107],[3358.62,0.006],[3358.65,0.006]]]
["binance-futures","ETHUSDT",1732233583495,[[3358.57,45.701],[3358.49,0.006],[3358.47,0.169],[3358.42,0.021],[3358.4,1.653]],[[3358.58,12.193],[3358.59,0.547],[3358.6,108.107],[3358.62,0.006],[3358.65,0.006]]]
["binance-futures","ETHUSDT",1732233583532,[[3358.57,45.56],[3358.49,0.006],[3358.47,0.169],[3358.42,0.021],[3358.4,1.653]],[[3358.58,12.193],[3358.59,0.547],[3358.6,108.107],[3358.62,0.006],[3358.65,0.006]]]
["binance-futures","ETHUSDT",1732233583638,[[3358.57,45.489],[3358.49,0.006],[3358.47,0.169],[3358.42,0.021],[3358.4,1.653]],[[3358.58,11.978],[3358.59,0.547],[3358.6,108.107],[3358.62,0.006],[3358.65,0.018]]]
["binance-futures","ETHUSDT",1732233583705,[[3358.57,45.507],[3358.49,0.006],[3358.47,0.169],[3358.42,0.021],[3358.4,1.653]],[[3358.58,11.988],[3358.59,0.547],[3358.6,108.107],[3358.62,0.006],[3358.65,0.018]]]
["binance-futures","ETHUSDT",1732233583746,[[3358.57,44.755],[3358.49,0.006],[3358.47,0.169],[3358.42,0.021],[3358.4,1.653]],[[3358.58,16.277],[3358.59,16.77],[3358.6,108.107],[3358.62,0.006],[3358.65,0.018]]]
["binance-futures","ETHUSDT",1732233583805,[[3358.57,44.755],[3358.49,0.006],[3358.47,0.169],[3358.42,0.021],[3358.4,1.653]],[[3358.58,16.248],[3358.59,16.77],[3358.6,108.107],[3358.62,0.006],[3358.65,0.018]]]
["binance-futures","ETHUSDT",1732233583862,[[3358.57,38.355],[3358.49,0.006],[3358.47,0.169],[3358.42,0.021],[3358.4,1.653]],[[3358.58,21.106],[3358.59,16.77],[3358.6,108.107],[3358.62,0.006],[3358.65,0.018]]]
["binance-futures","ETHUSDT",1732233583912,[[3358.57,33.867],[3358.5,20.133],[3358.49,0.006],[3358.47,0.169],[3358.42,0.021]],[[3358.58,28.231],[3358.59,16.77],[3358.6,108.107],[3358.61,0.012],[3358.62,0.006]]]
["binance-futures","ETHUSDT",1732233583969,[[3358.57,31.761],[3358.5,20.133],[3358.49,0.006],[3358.47,0.169],[3358.42,0.021]],[[3358.58,25.043],[3358.59,16.77],[3358.6,108.107],[3358.62,0.006],[3358.75,0.018]]]
["binance-futures","ETHUSDT",1732233584021,[[3358.57,31.288],[3358.5,20.133],[3358.49,0.006],[3358.47,0.169],[3358.42,0.021]],[[3358.58,19.848],[3358.59,16.77],[3358.6,108.107],[3358.62,0.006],[3358.75,0.006]]]
["binance-futures","ETHUSDT",1732233584126,[[3358.57,31.302],[3358.5,20.133],[3358.49,0.006],[3358.47,0.169],[3358.42,0.021]],[[3358.58,19.837],[3358.59,16.77],[3358.6,108.107],[3358.62,0.006],[3358.75,0.006]]]
["binance-futures","ETHUSDT",1732233584178,[[3358.57,31.448],[3358.5,20.133],[3358.49,0.006],[3358.47,0.169],[3358.42,0.021]],[[3358.58,18.071],[3358.59,16.77],[3358.6,108.107],[3358.62,0.006],[3358.75,0.006]]]
["binance-futures","ETHUSDT",1732233584230,[[3358.57,31.475],[3358.5,20.133],[3358.49,0.006],[3358.47,0.169],[3358.42,0.021]],[[3358.58,20.218],[3358.59,16.77],[3358.6,108.107],[3358.62,0.006],[3358.75,0.006]]]
["binance-futures","ETHUSDT",1732233584283,[[3358.57,31.475],[3358.5,20.133],[3358.49,0.006],[3358.47,0.169],[3358.42,0.021]],[[3358.58,128.284],[3358.59,16.764],[3358.6,0.045],[3358.62,0.006],[3358.65,0.018]]]
["binance-futures","ETHUSDT",1732233584335,[[3358.57,31.505],[3358.5,20.133],[3358.49,0.006],[3358.47,0.169],[3358.42,0.021]],[[3358.58,128.279],[3358.59,0.006],[3358.6,0.045],[3358.62,0.006],[3358.65,0.018]]]
["binance-futures","ETHUSDT",1732233584384,[[3358.57,31.513],[3358.5,20.133],[3358.49,0.006],[3358.47,0.169],[3358.42,0.021]],[[3358.58,128.273],[3358.59,0.006],[3358.6,0.045],[3358.62,0.006],[3358.65,0.018]]]
["binance-futures","ETHUSDT",1732233584430,[[3358.57,30.779],[3358.5,20.133],[3358.49,0.006],[3358.47,0.169],[3358.42,0.021]],[[3358.58,128.291],[3358.59,0.006],[3358.6,0.045],[3358.62,0.006],[3358.65,0.018]]]
["binance-futures","ETHUSDT",1732233584486,[[3358.57,33.347],[3358.5,20.133],[3358.49,0.006],[3358.47,0.169],[3358.42,0.021]],[[3358.58,128.251],[3358.59,0.006],[3358.6,0.045],[3358.62,0.006],[3358.65,0.018]]]
["binance-futures","ETHUSDT",1732233584541,[[3358.57,33.362],[3358.5,20.133],[3358.49,0.006],[3358.47,0.169],[3358.42,0.021]],[[3358.58,128.245],[3358.59,0.012],[3358.6,0.045],[3358.62,0.006],[3358.65,0.018]]]
["binance-futures","ETHUSDT",1732233584587,[[3358.57,33.362],[3358.5,20.133],[3358.49,0.006],[3358.47,0.169],[3358.42,0.021]],[[3358.58,128.245],[3358.59,0.012],[3358.6,0.045],[3358.62,0.006],[3358.65,0.006]]]
["binance-futures","ETHUSDT",1732233584748,[[3358.57,33.378],[3358.5,20.133],[3358.49,0.006],[3358.47,0.169],[3358.42,0.021]],[[3358.58,128.245],[3358.59,0.012],[3358.6,0.045],[3358.62,0.006],[3358.65,0.006]]]
["binance-futures","ETHUSDT",1732233584851,[[3358.57,33.378],[3358.5,20.133],[3358.49,0.006],[3358.47,0.169],[3358.42,0.021]],[[3358.58,128.245],[3358.59,0.012],[3358.6,0.045],[3358.62,0.006],[3358.65,0.018]]]
["binance-futures","ETHUSDT",1732233585008,[[3358.57,33.675],[3358.5,20.133],[3358.49,0.006],[3358.47,0.169],[3358.42,0.021]],[[3358.58,128.244],[3358.59,0.012],[3358.6,0.045],[3358.62,0.006],[3358.65,0.018]]]
["binance-futures","ETHUSDT",1732233585112,[[3358.57,33.675],[3358.5,20.133],[3358.49,0.006],[3358.47,0.169],[3358.42,0.021]],[[3358.58,123.416],[3358.59,0.012],[3358.6,0.045],[3358.62,0.006],[3358.65,0.018]]]
["binance-futures","ETHUSDT",1732233585165,[[3358.57,31.253],[3358.5,20.133],[3358.49,0.095],[3358.47,0.169],[3358.42,0.021]],[[3358.58,123.491],[3358.59,0.607],[3358.6,0.045],[3358.62,0.006],[3358.65,0.018]]]
["binance-futures","ETHUSDT",1732233585219,[[3358.57,31.47],[3358.5,20.133],[3358.49,0.095],[3358.47,0.169],[3358.42,0.021]],[[3358.58,123.465],[3358.59,0.607],[3358.6,0.045],[3358.62,0.006],[3358.65,0.018]]]
["binance-futures","ETHUSDT",1732233585267,[[3358.57,31.52],[3358.5,20.133],[3358.49,0.095],[3358.47,0.169],[3358.42,0.021]],[[3358.58,123.465],[3358.59,0.607],[3358.6,0.045],[3358.62,0.006],[3358.65,0.018]]]
["binance-futures","ETHUSDT",1732233585322,[[3358.57,31.528],[3358.5,20.133],[3358.49,0.095],[3358.47,0.169],[3358.42,0.021]],[[3358.58,123.465],[3358.59,0.607],[3358.6,0.045],[3358.62,0.006],[3358.65,0.018]]]
["binance-futures","ETHUSDT",1732233585370,[[3358.57,31.528],[3358.5,20.133],[3358.49,0.095],[3358.47,0.169],[3358.42,0.021]],[[3358.58,123.465],[3358.59,0.012],[3358.6,0.045],[3358.62,0.006],[3358.65,0.018]]]
["binance-futures","ETHUSDT",1732233585432,[[3358.57,31.498],[3358.5,20.133],[3358.49,0.095],[3358.47,0.169],[3358.42,0.021]],[[3358.58,123.504],[3358.59,0.012],[3358.6,0.045],[3358.62,0.006],[3358.65,0.018]]]
["binance-futures","ETHUSDT",1732233585488,[[3358.57,34.081],[3358.5,20.133],[3358.49,0.095],[3358.47,0.169],[3358.42,0.021]],[[3358.58,123.504],[3358.59,0.012],[3358.6,0.045],[3358.62,0.006],[3358.65,0.018]]]
["binance-futures","ETHUSDT",1732233585526,[[3358.57,34.088],[3358.5,20.133],[3358.49,0.095],[3358.47,0.169],[3358.42,0.021]],[[3358.58,123.53],[3358.59,0.012],[3358.6,0.045],[3358.62,0.006],[3358.65,0.018]]]
["binance-futures","ETHUSDT",1732233585645,[[3358.57,34.078],[3358.5,20.133],[3358.49,0.095],[3358.47,0.169],[3358.42,0.021]],[[3358.58,123.536],[3358.59,0.012],[3358.6,0.045],[3358.62,0.006],[3358.65,0.006]]]
["binance-futures","ETHUSDT",1732233585693,[[3358.57,34.078],[3358.5,20.133],[3358.49,0.095],[3358.47,0.169],[3358.42,0.021]],[[3358.58,123.545],[3358.59,0.006],[3358.6,0.045],[3358.62,0.006],[3358.65,0.006]]]
["binance-futures","ETHUSDT",1732233585802,[[3358.57,33.104],[3358.5,20.133],[3358.49,0.095],[3358.47,0.169],[3358.42,0.021]],[[3358.58,123.539],[3358.59,0.012],[3358.6,0.045],[3358.62,0.006],[3358.65,0.018]]]
["binance-futures","ETHUSDT",1732233585853,[[3358.57,33.015],[3358.5,20.133],[3358.49,0.095],[3358.47,0.169],[3358.42,0.021]],[[3358.58,123.539],[3358.59,0.012],[3358.6,0.045],[3358.62,0.006],[3358.65,0.018]]]
["binance-futures","ETHUSDT",1732233585904,[[3358.57,32.926],[3358.5,20.133],[3358.49,0.095],[3358.47,0.169],[3358.42,0.021]],[[3358.58,123.545],[3358.59,0.006],[3358.6,0.045],[3358.62,0.006],[3358.65,0.018]]]
["binance-futures","ETHUSDT",1732233585959,[[3358.57,32.919],[3358.5,20.133],[3358.49,0.095],[3358.47,0.169],[3358.42,0.021]],[[3358.58,121.463],[3358.59,0.006],[3358.6,0.045],[3358.62,0.006],[3358.65,0.018]]]
["binance-futures","ETHUSDT",1732233586010,[[3358.57,32.919],[3358.5,20.133],[3358.49,0.095],[3358.47,0.169],[3358.42,0.021]],[[3358.58,121.457],[3358.59,0.006],[3358.6,0.045],[3358.62,0.006],[3358.65,0.018]]]
["binance-futures","ETHUSDT",1732233586061,[[3358.57,34.919],[3358.5,20.728],[3358.49,0.095],[3358.47,0.169],[3358.42,0.021]],[[3358.58,120.22],[3358.59,0.012],[3358.6,0.045],[3358.62,0.006],[3358.65,0.006]]]
["binance-futures","ETHUSDT",1732233586116,[[3358.57,36.31],[3358.5,20.728],[3358.49,0.095],[3358.47,0.169],[3358.42,0.021]],[[3358.58,118.171],[3358.59,0.012],[3358.6,0.045],[3358.62,0.006],[3358.65,0.018]]]
["binance-futures","ETHUSDT",1732233586154,[[3358.57,36.304],[3358.5,20.728],[3358.49,0.095],[3358.47,0.169],[3358.42,0.021]],[[3358.58,118.183],[3358.59,0.012],[3358.6,0.045],[3358.62,0.006],[3358.65,0.018]]]
["binance-futures","ETHUSDT",1732233586212,[[3358.57,36.297],[3358.5,20.728],[3358.49,0.095],[3358.47,0.169],[3358.42,0.021]],[[3358.58,118.284],[3358.59,0.012],[3358.6,0.045],[3358.62,0.006],[3358.65,0.018]]]
["binance-futures","ETHUSDT",1732233586273,[[3358.57,31.81],[3358.5,20.728],[3358.49,0.095],[3358.47,0.169],[3358.42,0.021]],[[3358.58,122.54],[3358.59,0.012],[3358.6,0.045],[3358.62,0.006],[3358.65,0.018]]]
["binance-futures","ETHUSDT",1732233586324,[[3358.57,31.774],[3358.5,20.728],[3358.49,0.095],[3358.47,0.169],[3358.42,0.021]],[[3358.58,120.481],[3358.59,0.012],[3358.6,0.045],[3358.62,0.006],[3358.65,0.018]]]
["binance-futures","ETHUSDT",1732233586377,[[3358.57,17.365],[3358.5,20.133],[3358.49,0.095],[3358.47,0.169],[3358.42,0.021]],[[3358.58,122.493],[3358.59,0.012],[3358.6,0.045],[3358.62,0.006],[3358.65,0.018]]]
["binance-futures","ETHUSDT",1732233586428,[[3358.57,17.365],[3358.5,20.133],[3358.49,0.095],[3358.47,0.169],[3358.42,0.021]],[[3358.58,121.371],[3358.59,0.006],[3358.6,0.045],[3358.62,0.006],[3358.65,0.018]]]
["binance-futures","ETHUSDT",1732233586477,[[3358.57,17.262],[3358.5,20.133],[3358.49,0.095],[3358.47,0.169],[3358.42,0.021]],[[3358.58,121.371],[3358.59,0.006],[3358.6,0.045],[3358.62,0.006],[3358.65,0.018]]]
["binance-futures","ETHUSDT",1732233586531,[[3358.57,17.746],[3358.5,20.133],[3358.49,0.095],[3358.47,0.169],[3358.42,0.021]],[[3358.58,121.383],[3358.59,0.012],[3358.6,0.045],[3358.62,0.006],[3358.65,0.018]]]
["binance-futures","ETHUSDT",1732233586581,[[3358.57,17.746],[3358.5,20.133],[3358.49,0.095],[3358.47,0.169],[3358.42,0.021]],[[3358.58,121.584],[3358.59,0.012],[3358.6,0.045],[3358.62,0.006],[3358.65,0.018]]]
["binance-futures","ETHUSDT",1732233586635,[[3358.57,11.41],[3358.5,20.133],[3358.49,0.095],[3358.47,0.169],[3358.42,0.021]],[[3358.58,121.584],[3358.59,0.607],[3358.6,0.045],[3358.62,0.006],[3358.65,0.018]]]
["binance-futures","ETHUSDT",1732233586687,[[3358.57,11.389],[3358.5,20.133],[3358.49,0.095],[3358.47,0.169],[3358.42,0.021]],[[3358.58,122.125],[3358.59,0.601],[3358.6,0.045],[3358.62,0.006],[3358.65,0.006]]]
["binance-futures","ETHUSDT",1732233586738,[[3358.57,27.797],[3358.5,20.133],[3358.49,0.095],[3358.47,0.169],[3358.42,0.021]],[[3358.58,122.125],[3358.59,0.601],[3358.6,0.045],[3358.62,0.006],[3358.65,0.006]]]
["binance-futures","ETHUSDT",1732233586850,[[3358.57,27.797],[3358.5,20.133],[3358.49,0.095],[3358.47,0.169],[3358.42,0.021]],[[3358.58,122.119],[3358.59,0.607],[3358.6,0.045],[3358.62,0.006],[3358.65,0.006]]]
["binance-futures","ETHUSDT",1732233587042,[[3358.57,27.796],[3358.5,20.133],[3358.49,0.095],[3358.47,0.169],[3358.42,0.021]],[[3358.58,122.136],[3358.59,0.607],[3358.6,0.045],[3358.62,0.006],[3358.65,0.018]]]
["binance-futures","ETHUSDT",1732233587108,[[3358.57,27.796],[3358.5,20.133],[3358.49,0.095],[3358.47,0.169],[3358.42,0.021]],[[3358.58,121.935],[3358.59,0.607],[3358.6,0.045],[3358.62,0.006],[3358.65,0.018]]]
["binance-futures","ETHUSDT",1732233587132,[[3358.57,30.296],[3358.5,20.133],[3358.49,0.095],[3358.47,0.169],[3358.42,0.021]],[[3358.58,122.127],[3358.59,0.012],[3358.6,0.045],[3358.62,0.006],[3358.65,0.018]]]
["binance-futures","ETHUSDT",1732233587210,[[3358.57,29.796],[3358.5,20.133],[3358.49,0.095],[3358.47,0.169],[3358.42,0.021]],[[3358.58,122.133],[3358.59,0.006],[3358.6,0.045],[3358.62,0.006],[3358.65,0.018]]]
["binance-futures","ETHUSDT",1732233587251,[[3358.57,29.796],[3358.5,20.133],[3358.49,0.095],[3358.47,0.169],[3358.42,0.021]],[[3358.58,121.878],[3358.59,0.006],[3358.6,0.045],[3358.62,0.006],[3358.65,0.018]]]
["binance-futures","ETHUSDT",1732233587315,[[3358.57,29.8],[3358.5,20.133],[3358.49,0.095],[3358.47,0.169],[3358.42,0.021]],[[3358.58,121.872],[3358.59,0.012],[3358.6,0.045],[3358.62,0.006],[3358.65,0.006]]]
["binance-futures","ETHUSDT",1732233587368,[[3358.57,30.243],[3358.5,20.133],[3358.49,0.095],[3358.47,0.169],[3358.42,0.021]],[[3358.58,121.28],[3358.59,0.012],[3358.6,0.045],[3358.62,0.006],[3358.65,0.018]]]
["binance-futures","ETHUSDT",1732233587420,[[3358.57,30.243],[3358.5,20.133],[3358.49,0.095],[3358.47,0.169],[3358.42,0.021]],[[3358.58,121.3],[3358.59,0.012],[3358.6,0.045],[3358.62,0.006],[3358.65,0.018]]]
["binance-futures","ETHUSDT",1732233587477,[[3358.57,30.218],[3358.5,20.133],[3358.49,0.095],[3358.47,0.169],[3358.42,0.021]],[[3358.58,121.593],[3358.59,0.006],[3358.6,0.045],[3358.62,0.006],[3358.65,0.018]]]
["binance-futures","ETHUSDT",1732233587530,[[3358.57,36.465],[3358.5,20.728],[3358.49,0.095],[3358.47,0.169],[3358.42,0.021]],[[3358.58,121.567],[3358.59,0.006],[3358.6,0.045],[3358.62,0.006],[3358.65,0.018]]]
["binance-futures","ETHUSDT",1732233587580,[[3358.57,36.304],[3358.5,20.728],[3358.49,0.095],[3358.47,0.169],[3358.42,0.021]],[[3358.58,120.559],[3358.59,0.012],[3358.6,0.045],[3358.62,0.006],[3358.65,0.018]]]
["binance-futures","ETHUSDT",1732233587623,[[3358.57,37.704],[3358.5,20.728],[3358.49,0.095],[3358.47,0.169],[3358.42,0.021]],[[3358.58,117.84],[3358.59,0.012],[3358.6,0.045],[3358.62,0.006],[3358.65,0.006]]]
["binance-futures","ETHUSDT",1732233587683,[[3358.57,37.698],[3358.5,20.728],[3358.49,0.095],[3358.47,0.169],[3358.42,0.021]],[[3358.58,117.849],[3358.59,0.012],[3358.6,0.045],[3358.62,0.006],[3358.65,0.018]]]
["binance-futures","ETHUSDT",1732233587734,[[3358.57,37.552],[3358.5,20.728],[3358.49,0.095],[3358.47,0.169],[3358.42,0.021]],[[3358.58,117.849],[3358.59,0.012],[3358.6,0.045],[3358.62,0.006],[3358.65,0.018]]]
["binance-futures","ETHUSDT",1732233587771,[[3358.57,37.552],[3358.5,20.728],[3358.49,0.095],[3358.47,0.169],[3358.42,0.021]],[[3358.58,117.849],[3358.59,0.012],[3358.6,0.045],[3358.62,0.006],[3358.65,0.018]]]
["binance-futures","ETHUSDT",1732233587829,[[3358.57,37.539],[3358.5,20.728],[3358.49,0.095],[3358.47,0.169],[3358.42,0.021]],[[3358.58,117.849],[3358.59,0.012],[3358.6,0.045],[3358.62,0.006],[3358.65,0.018]]]
["binance-futures","ETHUSDT",1732233587997,[[3358.57,34.251],[3358.5,20.728],[3358.49,0.095],[3358.47,0.169],[3358.42,0.021]],[[3358.58,117.849],[3358.59,0.012],[3358.6,0.045],[3358.62,0.006],[3358.65,0.006]]]
["binance-futures","ETHUSDT",1732233588050,[[3358.57,33.251],[3358.5,20.728],[3358.49,0.095],[3358.47,0.169],[3358.42,0.021]],[[3358.58,117.849],[3358.59,0.012],[3358.6,0.045],[3358.62,0.006],[3358.65,0.018]]]
["binance-futures","ETHUSDT",1732233588154,[[3358.57,33.25],[3358.5,20.728],[3358.49,0.095],[3358.47,0.169],[3358.42,0.021]],[[3358.58,117.815],[3358.59,0.012],[3358.6,0.045],[3358.62,0.006],[3358.65,0.018]]]
["binance-futures","ETHUSDT",1732233588206,[[3358.57,33.251],[3358.5,20.728],[3358.49,0.095],[3358.47,0.169],[3358.42,0.021]],[[3358.58,118.2],[3358.59,0.012],[3358.6,0.045],[3358.62,0.006],[3358.65,0.018]]]
["binance-futures","ETHUSDT",1732233588253,[[3358.57,29.333],[3358.5,20.728],[3358.49,0.095],[3358.47,0.169],[3358.42,0.021]],[[3358.58,118.198],[3358.59,0.012],[3358.6,0.045],[3358.62,0.006],[3358.65,0.018]]]
["binance-futures","ETHUSDT",1732233588365,[[3358.57,29.333],[3358.5,20.728],[3358.49,0.095],[3358.47,0.169],[3358.42,0.021]],[[3358.58,117.544],[3358.59,0.012],[3358.6,0.045],[3358.62,0.006],[3358.65,0.018]]]
["binance-futures","ETHUSDT",1732233588415,[[3358.57,29.327],[3358.5,20.728],[3358.49,0.095],[3358.47,0.169],[3358.42,0.021]],[[3358.58,117.544],[3358.59,0.006],[3358.6,0.045],[3358.62,0.006],[3358.65,0.018]]]
["binance-futures","ETHUSDT",1732233588523,[[3358.57,31.415],[3358.5,20.728],[3358.49,0.095],[3358.47,0.169],[3358.42,0.021]],[[3358.58,117.544],[3358.59,0.006],[3358.6,0.045],[3358.62,0.006],[3358.65,0.018]]]
["binance-futures","ETHUSDT",1732233588560,[[3358.57,29.379],[3358.5,20.728],[3358.49,0.095],[3358.47,0.169],[3358.42,0.021]],[[3358.58,117.544],[3358.59,0.006],[3358.6,0.045],[3358.62,0.006],[3358.65,0.018]]]
["binance-futures","ETHUSDT",1732233588619,[[3358.57,29.379],[3358.5,20.133],[3358.49,0.095],[3358.47,0.169],[3358.42,0.021]],[[3358.58,117.538],[3358.59,0.012],[3358.6,0.045],[3358.62,0.006],[3358.65,0.018]]]
["binance-futures","ETHUSDT",1732233588665,[[3358.57,29.379],[3358.5,20.133],[3358.49,0.095],[3358.47,0.169],[3358.42,0.021]],[[3358.58,117.538],[3358.59,0.012],[3358.6,0.045],[3358.62,0.006],[3358.65,0.006]]]
["binance-futures","ETHUSDT",1732233588783,[[3358.57,30.631],[3358.5,20.133],[3358.49,0.095],[3358.47,0.169],[3358.42,0.021]],[[3358.58,117.538],[3358.59,0.012],[3358.6,0.045],[3358.62,0.006],[3358.65,0.018]]]
["binance-futures","ETHUSDT",1732233588834,[[3358.57,30.323],[3358.5,20.133],[3358.49,0.095],[3358.47,0.169],[3358.42,0.021]],[[3358.58,117.538],[3358.59,0.012],[3358.6,0.045],[3358.62,0.006],[3358.65,0.018]]]
["binance-futures","ETHUSDT",1732233588886,[[3358.57,33.173],[3358.5,20.133],[3358.49,0.095],[3358.47,0.169],[3358.42,0.021]],[[3358.58,117.247],[3358.59,0.006],[3358.6,0.045],[3358.62,0.006],[3358.65,0.018]]]
["binance-futures","ETHUSDT",1732233588937,[[3358.57,33.173],[3358.5,20.133],[3358.49,0.095],[3358.47,0.169],[3358.42,0.021]],[[3358.58,116.944],[3358.59,0.006],[3358.6,0.045],[3358.62,0.006],[3358.65,0.018]]]
["binance-futures","ETHUSDT",1732233588990,[[3358.57,30.305],[3358.5,20.133],[3358.49,0.095],[3358.47,0.169],[3358.42,0.021]],[[3358.58,116.944],[3358.59,0.012],[3358.6,0.045],[3358.62,0.006],[3358.65,0.018]]]
["binance-futures","ETHUSDT",1732233589040,[[3358.57,30.216],[3358.5,20.133],[3358.49,0.095],[3358.47,0.169],[3358.42,0.021]],[[3358.58,116.944],[3358.59,0.012],[3358.6,0.045],[3358.62,0.006],[3358.65,0.018]]]
["binance-futures","ETHUSDT",1732233589084,[[3358.57,30.235],[3358.5,20.133],[3358.49,0.095],[3358.47,0.169],[3358.42,0.021]],[[3358.58,116.944],[3358.59,0.012],[3358.6,0.045],[3358.62,0.006],[3358.65,0.018]]]
["binance-futures","ETHUSDT",1732233589143,[[3358.57,33.514],[3358.5,20.133],[3358.49,0.095],[3358.47,0.169],[3358.42,0.021]],[[3358.58,117.155],[3358.59,0.012],[3358.6,0.045],[3358.62,0.006],[3358.65,0.006]]]
["binance-futures","ETHUSDT",1732233589200,[[3358.57,33.507],[3358.5,20.133],[3358.49,0.095],[3358.47,0.169],[3358.42,0.021]],[[3358.58,117.155],[3358.59,0.012],[3358.6,0.045],[3358.62,0.006],[3358.65,0.018]]]
["binance-futures","ETHUSDT",1732233589246,[[3358.57,32.273],[3358.5,20.133],[3358.49,0.006],[3358.47,0.169],[3358.42,0.021]],[[3358.58,117.095],[3358.59,0.012],[3358.6,0.045],[3358.62,0.006],[3358.65,0.018]]]
["binance-futures","ETHUSDT",1732233589305,[[3358.57,32.335],[3358.5,20.133],[3358.49,0.006],[3358.47,0.169],[3358.42,0.021]],[[3358.58,117.095],[3358.59,0.012],[3358.6,0.045],[3358.62,0.006],[3358.65,0.018]]]
["binance-futures","ETHUSDT",1732233589357,[[3358.57,32.766],[3358.5,20.133],[3358.49,0.006],[3358.47,0.169],[3358.42,0.021]],[[3358.58,117.075],[3358.59,0.012],[3358.6,0.045],[3358.62,0.006],[3358.65,0.018]]]
["binance-futures","ETHUSDT",1732233589406,[[3358.57,32.76],[3358.5,20.728],[3358.49,0.006],[3358.48,0.595],[3358.47,0.169]],[[3358.58,118.06],[3358.59,0.012],[3358.6,0.045],[3358.62,0.006],[3358.65,0.018]]]
["binance-futures","ETHUSDT",1732233589460,[[3358.57,32.76],[3358.5,20.728],[3358.49,0.006],[3358.48,0.595],[3358.47,0.169]],[[3358.58,117.763],[3358.59,0.012],[3358.6,0.045],[3358.62,0.006],[3358.65,0.018]]]
["binance-futures","ETHUSDT",1732233589511,[[3358.57,32.747],[3358.5,20.728],[3358.49,0.006],[3358.48,0.595],[3358.47,0.169]],[[3358.58,117.258],[3358.59,0.012],[3358.6,0.045],[3358.62,0.006],[3358.65,0.018]]]
["binance-futures","ETHUSDT",1732233589562,[[3358.57,32.747],[3358.5,20.728],[3358.49,0.006],[3358.48,0.595],[3358.47,0.169]],[[3358.58,117.277],[3358.59,0.012],[3358.6,0.045],[3358.62,0.006],[3358.65,0.018]]]
["binance-futures","ETHUSDT",1732233589614,[[3358.57,31.946],[3358.5,20.728],[3358.49,0.006],[3358.48,0.595],[3358.47,0.169]],[[3358.58,117.277],[3358.59,0.012],[3358.6,0.045],[3358.62,0.006],[3358.65,0.018]]]
["binance-futures","ETHUSDT",1732233589665,[[3358.57,32.698],[3358.5,20.728],[3358.49,0.006],[3358.48,0.595],[3358.47,0.169]],[[3358.58,117.299],[3358.59,0.012],[3358.6,0.045],[3358.62,0.006],[3358.65,0.018]]]
["binance-futures","ETHUSDT",1732233589985,[[3358.57,32.698],[3358.5,20.728],[3358.49,0.006],[3358.48,0.595],[3358.47,0.169]],[[3358.58,117.002],[3358.59,0.012],[3358.6,0.045],[3358.62,0.006],[3358.65,0.006]]]
["binance-futures","ETHUSDT",1732233590090,[[3358.57,32.688],[3358.5,20.728],[3358.49,0.006],[3358.48,0.595],[3358.47,0.169]],[[3358.58,116.999],[3358.59,0.012],[3358.6,0.045],[3358.62,0.006],[3358.65,0.018]]]
["binance-futures","ETHUSDT",1732233590144,[[3358.57,32.691],[3358.5,20.728],[3358.49,0.006],[3358.48,0.595],[3358.47,0.169]],[[3358.58,117.099],[3358.59,0.012],[3358.6,0.045],[3358.62,0.006],[3358.65,0.018]]]
["binance-futures","ETHUSDT",1732233590184,[[3358.57,32.713],[3358.5,20.728],[3358.49,0.006],[3358.48,0.595],[3358.47,0.169]],[[3358.58,117.099],[3358.59,0.012],[3358.6,0.045],[3358.62,0.006],[3358.65,0.018]]]
["binance-futures","ETHUSDT",1732233590248,[[3358.57,32.713],[3358.5,20.728],[3358.49,0.006],[3358.48,0.595],[3358.47,0.169]],[[3358.58,118.163],[3358.59,0.012],[3358.6,0.045],[3358.62,0.006],[3358.65,0.018]]]
["binance-futures","ETHUSDT",1732233590300,[[3358.57,32.721],[3358.5,20.728],[3358.49,0.006],[3358.48,0.595],[3358.47,0.169]],[[3358.58,118.163],[3358.59,0.012],[3358.6,0.045],[3358.62,0.006],[3358.65,0.018]]]
["binance-futures","ETHUSDT",1732233590343,[[3358.57,33.721],[3358.5,20.728],[3358.49,0.006],[3358.48,0.595],[3358.47,0.169]],[[3358.58,118.123],[3358.59,0.012],[3358.6,0.045],[3358.62,0.006],[3358.65,0.018]]]
["binance-futures","ETHUSDT",1732233590402,[[3358.6,17.807],[3358.58,39.152],[3358.57,37.754],[3358.5,20.728],[3358.49,0.006]],[[3358.62,0.006],[3358.65,0.018],[3358.74,0.02],[3358.8,0.006],[3358.86,2.477]]]
["binance-futures","ETHUSDT",1732233590453,[[3358.85,77.564],[3358.84,0.01],[3358.83,0.897],[3358.82,1.13],[3358.81,6.988]],[[3358.86,3.9],[3358.89,0.006],[3358.93,0.006],[3358.94,0.03],[3358.99,0.006]]]
["binance-futures","ETHUSDT",1732233590504,[[3358.85,71.066],[3358.83,0.006],[3358.82,0.01],[3358.81,6.988]],[[3358.86,6.769],[3358.89,0.006],[3358.92,0.056],[3358.93,0.006],[3358.94,0.03]]]
["binance-futures","ETHUSDT",1732233590555,[[3358.85,71.209],[3358.84,0.006],[3358.83,0.006],[3358.82,0.01],[3358.81,6.994]],[[3358.86,4.79],[3358.89,0.006],[3358.92,0.056],[3358.93,0.006],[3358.94,0.03]]]
["binance-futures","ETHUSDT",1732233590606,[[3358.85,71.484],[3358.84,0.006],[3358.83,0.006],[3358.82,0.01],[3358.81,6.994]],[[3358.86,1.857],[3358.89,0.006],[3358.92,0.056],[3358.93,0.006],[3358.94,0.03]]]
["binance-futures","ETHUSDT",1732233590705,[[3358.85,72.476],[3358.84,0.006],[3358.83,0.006],[3358.82,0.01],[3358.81,6.994]],[[3358.86,1.857],[3358.89,0.006],[3358.92,0.056],[3358.93,0.006],[3358.94,0.03]]]
["binance-futures","ETHUSDT",1732233590757,[[3358.85,72.796],[3358.84,0.006],[3358.83,0.006],[3358.82,0.01],[3358.81,6.994]],[[3358.86,1.857],[3358.89,0.006],[3358.92,0.056],[3358.93,0.006],[3358.94,0.03]]]
["binance-futures","ETHUSDT",1732233590810,[[3358.85,73.779],[3358.84,0.006],[3358.83,0.006],[3358.82,0.01],[3358.81,6.994]],[[3358.86,1.857],[3358.89,0.006],[3358.92,0.056],[3358.93,0.006],[3358.94,0.03]]]
["binance-futures","ETHUSDT",1732233590866,[[3358.85,73.779],[3358.84,0.006],[3358.83,0.006],[3358.82,0.01],[3358.81,6.994]],[[3358.86,1.857],[3358.89,0.006],[3358.92,0.056],[3358.93,0.012],[3358.94,0.03]]]
["binance-futures","ETHUSDT",1732233590916,[[3358.85,73.819],[3358.84,0.006],[3358.83,0.006],[3358.82,0.01],[3358.81,6.994]],[[3358.86,1.105],[3358.92,0.056],[3358.93,0.012],[3358.94,0.03],[3359.23,1.088]]]
["binance-futures","ETHUSDT",1732233590964,[[3358.85,73.804],[3358.84,0.006],[3358.83,0.006],[3358.82,0.01],[3358.81,6.994]],[[3358.86,1.115],[3358.92,0.056],[3358.93,0.012],[3358.94,0.03],[3359.23,1.088]]]
["binance-futures","ETHUSDT",1732233591020,[[3358.85,73.804],[3358.84,0.006],[3358.83,0.006],[3358.82,0.01],[3358.81,6.994]],[[3358.86,1.109],[3358.89,0.006],[3358.92,0.056],[3358.93,0.012],[3358.94,0.03]]]
["binance-futures","ETHUSDT",1732233591073,[[3358.85,73.804],[3358.84,0.006],[3358.83,0.006],[3358.82,0.01],[3358.81,6.994]],[[3358.86,1.116],[3358.89,0.006],[3358.92,0.056],[3358.93,0.012],[3358.94,0.03]]]
["binance-futures","ETHUSDT",1732233591126,[[3358.85,73.655],[3358.84,0.006],[3358.83,0.006],[3358.82,0.01],[3358.81,6.994]],[[3358.86,0.048],[3358.89,0.006],[3358.92,0.056],[3358.93,0.012],[3358.94,0.03]]]
["binance-futures","ETHUSDT",1732233591146,[[3358.85,73.859],[3358.84,0.006],[3358.83,0.006],[3358.82,0.01],[3358.81,6.994]],[[3358.86,0.113],[3358.89,0.006],[3358.92,0.056],[3358.93,0.012],[3358.94,0.03]]]
["binance-futures","ETHUSDT",1732233591227,[[3358.85,74.029],[3358.84,0.006],[3358.83,0.006],[3358.82,0.01],[3358.81,6.994]],[[3358.86,0.132],[3358.89,0.006],[3358.92,0.056],[3358.93,0.012],[3358.94,0.03]]]
["binance-futures","ETHUSDT",1732233591283,[[3358.85,71.953],[3358.84,0.006],[3358.83,0.006],[3358.82,0.01],[3358.81,6.994]],[[3358.86,0.188],[3358.89,0.006],[3358.92,0.056],[3358.93,0.006],[3358.94,0.03]]]
["binance-futures","ETHUSDT",1732233591336,[[3359.02,48.526],[3359.01,2.527],[3359.0,7.322],[3358.99,51.599],[3358.97,0.006]],[[3359.03,0.006],[3359.1,0.012],[3359.16,3.061],[3359.23,1.088],[3359.27,0.82]]]
["binance-futures","ETHUSDT",1732233591387,[[3359.15,28.477],[3359.14,0.006],[3359.06,0.01],[3359.05,5.5],[3359.04,0.006]],[[3359.16,9.036],[3359.18,2.983],[3359.2,4.022],[3359.23,0.012],[3359.27,0.75]]]
["binance-futures","ETHUSDT",1732233591438,[[3359.15,28.946],[3359.14,0.006],[3359.12,0.595],[3359.05,2.5],[3359.04,0.006]],[[3359.16,0.081],[3359.17,0.006],[3359.19,0.178],[3359.2,1.518],[3359.23,0.012]]]
["binance-futures","ETHUSDT",1732233591489,[[3359.15,29.044],[3359.14,0.012],[3359.12,0.595],[3359.1,0.006],[3359.05,2.5]],[[3359.16,0.09],[3359.17,0.006],[3359.19,0.178],[3359.2,1.518],[3359.23,0.012]]]
["binance-futures","ETHUSDT",1732233591539,[[3359.15,29.136],[3359.14,0.012],[3359.12,0.595],[3359.11,0.006],[3359.1,0.006]],[[3359.16,0.09],[3359.17,0.006],[3359.19,0.006],[3359.2,0.006],[3359.23,0.012]]]
["binance-futures","ETHUSDT",1732233591589,[[3359.15,29.228],[3359.14,0.012],[3359.12,0.595],[3359.11,0.006],[3359.1,0.006]],[[3359.16,0.09],[3359.17,0.006],[3359.19,0.006],[3359.2,0.006],[3359.23,0.012]]]
["binance-futures","ETHUSDT",1732233591693,[[3359.15,28.877],[3359.14,0.012],[3359.12,0.595],[3359.11,0.006],[3359.1,0.006]],[[3359.16,6.951],[3359.17,0.006],[3359.19,0.006],[3359.2,1.518],[3359.23,0.012]]]
["binance-futures","ETHUSDT",1732233591742,[[3359.15,30.41],[3359.14,0.012],[3359.12,0.595],[3359.11,0.006],[3359.1,0.006]],[[3359.16,6.96],[3359.17,0.006],[3359.19,0.006],[3359.2,1.518],[3359.23,0.012]]]
["binance-futures","ETHUSDT",1732233591800,[[3359.15,31.426],[3359.14,0.012],[3359.12,0.595],[3359.11,0.006],[3359.1,0.006]],[[3359.16,6.969],[3359.17,0.006],[3359.19,0.006],[3359.2,1.518],[3359.23,0.012]]]
["binance-futures","ETHUSDT",1732233591852,[[3359.15,31.426],[3359.14,0.012],[3359.12,0.595],[3359.11,0.006],[3359.1,0.006]],[[3359.16,2.145],[3359.17,0.006],[3359.19,0.006],[3359.2,1.518],[3359.23,0.012]]]
["binance-futures","ETHUSDT",1732233591903,[[3359.15,31.426],[3359.14,0.012],[3359.12,0.595],[3359.11,0.006],[3359.1,0.006]],[[3359.16,4.133],[3359.17,0.006],[3359.19,0.006],[3359.2,0.006],[3359.23,0.012]]]
["binance-futures","ETHUSDT",1732233591952,[[3359.15,31.426],[3359.14,0.012],[3359.12,0.595],[3359.11,0.006],[3359.1,0.006]],[[3359.16,1.655],[3359.17,0.006],[3359.19,0.006],[3359.2,0.006],[3359.23,0.012]]]
["binance-futures","ETHUSDT",1732233592007,[[3359.15,31.432],[3359.14,0.012],[3359.12,0.595],[3359.11,0.006],[3359.1,0.006]],[[3359.16,6.49],[3359.17,0.006],[3359.19,0.006],[3359.2,0.006],[3359.23,0.012]]]
["binance-futures","ETHUSDT",1732233592059,[[3359.15,31.512],[3359.14,0.012],[3359.12,0.595],[3359.11,0.006],[3359.1,0.006]],[[3359.16,6.49],[3359.17,0.006],[3359.19,0.006],[3359.2,1.518],[3359.23,0.012]]]
["binance-futures","ETHUSDT",1732233592106,[[3359.15,31.469],[3359.14,0.012],[3359.12,0.595],[3359.11,0.006],[3359.1,0.006]],[[3359.16,6.499],[3359.17,0.006],[3359.19,0.006],[3359.2,1.518],[3359.23,0.012]]]
["binance-futures","ETHUSDT",1732233592150,[[3359.15,31.469],[3359.14,0.012],[3359.12,0.595],[3359.11,0.006],[3359.1,0.006]],[[3359.16,6.512],[3359.17,0.006],[3359.19,0.006],[3359.2,1.518],[3359.23,0.012]]]
["binance-futures","ETHUSDT",1732233592216,[[3359.15,37.57],[3359.14,0.012],[3359.12,0.595],[3359.11,0.006],[3359.1,0.006]],[[3359.16,4.584],[3359.17,0.006],[3359.19,0.006],[3359.2,1.518],[3359.23,0.012]]]
["binance-futures","ETHUSDT",1732233592267,[[3359.15,39.295],[3359.14,0.012],[3359.12,0.595],[3359.11,0.006],[3359.1,0.006]],[[3359.16,4.61],[3359.17,0.006],[3359.19,0.006],[3359.2,1.518],[3359.23,0.012]]]
["binance-futures","ETHUSDT",1732233592317,[[3359.15,37.908],[3359.14,0.012],[3359.12,0.595],[3359.11,0.006],[3359.1,0.006]],[[3359.16,1.789],[3359.17,0.006],[3359.19,0.006],[3359.2,1.518],[3359.23,0.012]]]
["binance-futures","ETHUSDT",1732233592372,[[3359.15,37.91],[3359.14,0.012],[3359.12,0.595],[3359.11,0.006],[3359.1,0.006]],[[3359.16,1.755],[3359.17,0.006],[3359.19,0.006],[3359.2,0.006],[3359.23,0.012]]]
["binance-futures","ETHUSDT",1732233592416,[[3359.15,37.87],[3359.14,0.012],[3359.12,0.595],[3359.11,0.006],[3359.1,0.006]],[[3359.16,1.878],[3359.17,0.006],[3359.19,0.006],[3359.2,0.006],[3359.23,0.012]]]
["binance-futures","ETHUSDT",1732233592476,[],[[3358.48,32.578],[3358.49,0.034],[3358.53,1.945],[3358.54,6.9],[3358.55,0.01]]]
["binance-futures","ETHUSDT",1732233592527,[[3358.63,44.452],[3358.62,4.0],[3358.53,0.01],[3358.47,4.506],[3358.4,1.512]],[[3358.64,17.509],[3358.65,0.006],[3358.66,8.044],[3358.68,0.016],[3358.69,1.006]]]
["binance-futures","ETHUSDT",1732233592579,[[3358.63,44.452],[3358.6,0.006],[3358.47,4.512],[3358.4,1.518]],[[3358.64,17.221],[3358.65,0.006],[3358.66,2.411],[3358.68,0.006],[3358.69,1.012]]]
["binance-futures","ETHUSDT",1732233592632,[[3358.63,44.072],[3358.6,0.012],[3358.47,4.512],[3358.46,0.006],[3358.42,0.006]],[[3358.64,10.983],[3358.65,0.006],[3358.66,2.411],[3358.69,0.012],[3358.75,1.259]]]
["binance-futures","ETHUSDT",1732233592679,[[3358.63,44.072],[3358.6,0.012],[3358.48,0.595],[3358.47,4.512],[3358.46,0.006]],[[3358.64,10.103],[3358.65,0.006],[3358.66,1.043],[3358.69,0.012],[3358.75,1.259]]]
["binance-futures","ETHUSDT",1732233592731,[[3358.63,44.078],[3358.6,0.012],[3358.48,0.595],[3358.47,4.512],[3358.46,0.617]],[[3358.64,5.024],[3358.65,0.006],[3358.66,0.006],[3358.69,0.012],[3358.79,0.843]]]
["binance-futures","ETHUSDT",1732233592787,[[3358.84,75.725],[3358.83,52.348],[3358.82,63.087],[3358.8,56.36],[3358.79,4.43]],[[3358.86,0.018],[3358.88,2.775],[3358.89,1.036],[3358.91,0.018],[3358.93,0.006]]]
["binance-futures","ETHUSDT",1732233592835,[[3358.84,49.7],[3358.81,0.015],[3358.8,1.512]],[[3358.85,0.381],[3358.86,0.018],[3358.89,1.036],[3358.91,0.018],[3358.92,0.006]]]
["binance-futures","ETHUSDT",1732233592889,[[3359.05,47.905],[3359.0,1.512],[3358.99,0.7],[3358.96,0.595],[3358.9,2.5]],[[3359.06,0.164],[3359.09,0.015],[3359.12,2.683],[3359.13,0.006],[3359.14,0.555]]]
["binance-futures","ETHUSDT",1732233592939,[[3359.11,53.456],[3359.08,9.047],[3359.05,2.5],[3359.0,1.512],[3358.96,0.595]],[[3359.12,7.57],[3359.13,0.006],[3359.14,0.555],[3359.16,0.06],[3359.17,4.536]]]
["binance-futures","ETHUSDT",1732233592988,[[3359.11,49.785],[3359.08,0.364],[3359.05,7.508],[3359.0,1.512],[3358.96,0.595]],[[3359.12,9.558],[3359.13,0.006],[3359.14,0.555],[3359.16,0.06],[3359.17,3.0]]]
["binance-futures","ETHUSDT",1732233593038,[[3359.11,54.793],[3359.05,2.5],[3359.0,1.512],[3358.96,0.595]],[[3359.12,9.525],[3359.13,0.006],[3359.14,0.535],[3359.16,0.06],[3359.17,3.0]]]
["binance-futures","ETHUSDT",1732233593095,[[3359.11,54.793],[3359.05,2.5],[3359.0,1.512],[3358.96,0.595],[3358.19,3.006]],[[3359.12,9.493],[3359.13,0.006],[3359.14,0.535],[3359.16,0.06],[3359.17,3.0]]]
["binance-futures","ETHUSDT",1732233593148,[[3359.11,52.848],[3359.05,2.5],[3359.0,1.512],[3358.96,0.595],[3358.3,0.908]],[[3359.12,12.446],[3359.13,0.006],[3359.14,0.535],[3359.16,0.06],[3359.17,3.0]]]
["binance-futures","ETHUSDT",1732233593202,[[3359.11,52.848],[3359.05,2.5],[3359.04,0.006],[3359.0,1.512],[3358.96,0.595]],[[3359.12,3.14],[3359.13,0.006],[3359.14,0.535],[3359.16,0.06],[3359.17,3.0]]]
["binance-futures","ETHUSDT",1732233593244,[[3359.11,52.945],[3359.05,2.5],[3359.04,0.006],[3359.0,1.512],[3358.96,0.595]],[[3359.12,3.14],[3359.13,0.006],[3359.14,0.535],[3359.16,0.04],[3359.17,3.0]]]
["binance-futures","ETHUSDT",1732233593304,[[3359.11,52.945],[3359.05,2.5],[3359.04,0.006],[3359.0,1.512],[3358.96,0.595]],[[3359.12,3.664],[3359.13,0.006],[3359.14,0.535],[3359.16,0.04],[3359.17,3.0]]]
["binance-futures","ETHUSDT",1732233593359,[[3359.11,52.945],[3359.05,2.5],[3359.04,0.006],[3359.0,1.512],[3358.96,0.595]],[[3359.12,3.691],[3359.13,0.006],[3359.14,0.535],[3359.16,0.03],[3359.17,0.01]]]
["binance-futures","ETHUSDT",1732233593411,[[3359.11,53.411],[3359.05,2.5],[3359.04,0.006],[3359.0,1.512],[3358.96,0.595]],[[3359.12,3.691],[3359.13,0.006],[3359.14,0.535],[3359.16,0.03],[3359.17,0.01]]]
["binance-futures","ETHUSDT",1732233593462,[[3359.32,86.019],[3359.31,4.051],[3359.27,0.006],[3359.22,2.695],[3359.2,1.512]],[[3359.33,5.656],[3359.34,0.021],[3359.36,0.016],[3359.37,4.728],[3359.4,2.076]]]
["binance-futures","ETHUSDT",1732233593512,[[3359.32,74.428],[3359.31,0.38],[3359.3,0.006],[3359.2,1.512]],[[3359.33,19.127],[3359.34,0.021],[3359.36,0.006],[3359.37,2.416],[3359.39,0.006]]]
["binance-futures","ETHUSDT",1732233593567,[[3359.32,77.847],[3359.31,0.386],[3359.3,0.006],[3359.28,0.006],[3359.2,1.512]],[[3359.33,19.148],[3359.34,0.021],[3359.35,0.045],[3359.36,0.006],[3359.37,2.416]]]
["binance-futures","ETHUSDT",1732233593618,[[3359.32,35.368],[3359.31,0.006],[3359.3,0.006],[3359.28,0.006]],[[3359.33,28.984],[3359.34,0.021],[3359.35,0.045],[3359.36,0.006],[3359.37,2.416]]]
["binance-futures","ETHUSDT",1732233593669,[[3359.32,9.951],[3359.31,0.006],[3359.3,0.006],[3359.28,0.006],[3359.11,3.581]],[[3359.33,28.937],[3359.34,0.021],[3359.35,0.045],[3359.36,0.006],[3359.37,2.416]]]
["binance-futures","ETHUSDT",1732233593720,[[3359.32,9.964],[3359.31,0.006],[3359.3,0.006],[3359.28,0.006],[3359.11,3.574]],[[3359.33,29.027],[3359.34,0.035],[3359.35,0.045],[3359.36,0.006],[3359.37,2.416]]]
["binance-futures","ETHUSDT",1732233593774,[[3359.32,9.994],[3359.31,0.006],[3359.3,0.006],[3359.28,0.006],[3359.11,3.544]],[[3359.33,29.027],[3359.34,0.035],[3359.35,0.045],[3359.36,0.006],[3359.37,2.416]]]
["binance-futures","ETHUSDT",1732233593826,[[3359.11,13.921]],[[3359.12,51.653],[3359.13,18.482],[3359.2,1.512],[3359.23,0.006],[3359.24,0.01]]]
["binance-futures","ETHUSDT",1732233593878,[[3359.11,15.029],[3359.07,0.006],[3358.94,0.006],[3358.74,0.006],[3358.64,0.006]],[[3359.12,47.441],[3359.13,17.947],[3359.17,0.595],[3359.2,1.563],[3359.23,0.006]]]
["binance-futures","ETHUSDT",1732233593927,[[3359.11,15.029],[3359.07,0.006],[3358.98,0.05],[3358.94,0.006],[3358.74,0.006]],[[3359.12,46.519],[3359.13,17.947],[3359.17,0.595],[3359.19,0.006],[3359.2,1.563]]]
["binance-futures","ETHUSDT",1732233593984,[[3359.11,15.029],[3359.07,0.006],[3358.98,0.05],[3358.94,0.006],[3358.74,0.006]],[[3359.12,46.533],[3359.13,17.947],[3359.17,0.595],[3359.19,0.006],[3359.2,1.563]]]
["binance-futures","ETHUSDT",1732233594018,[[3359.11,15.005],[3359.07,0.006],[3358.98,0.05],[3358.94,0.006],[3358.74,0.006]],[[3359.12,46.548],[3359.13,17.947],[3359.17,0.595],[3359.19,0.006],[3359.2,1.563]]]
["binance-futures","ETHUSDT",1732233594086,[[3359.11,14.723],[3359.07,0.006],[3358.98,0.05],[3358.94,0.006],[3358.74,0.006]],[[3359.12,46.008],[3359.13,17.947],[3359.17,0.595],[3359.19,0.006],[3359.2,1.563]]]
["binance-futures","ETHUSDT",1732233594138,[[3359.11,21.299],[3359.07,0.006],[3358.98,0.05],[3358.94,0.006],[3358.81,1.939]],[[3359.12,45.993],[3359.13,15.947],[3359.17,0.595],[3359.19,0.006],[3359.2,1.563]]]
["binance-futures","ETHUSDT",1732233594189,[[3359.11,21.299],[3359.07,0.006],[3358.98,0.05],[3358.94,0.006],[3358.85,0.595]],[[3359.12,45.993],[3359.13,15.947],[3359.19,0.006],[3359.2,1.563],[3359.33,10.197]]]
["binance-futures","ETHUSDT",1732233594243,[[3359.11,21.306],[3359.07,0.006],[3358.98,0.05],[3358.94,0.006],[3358.85,0.595]],[[3359.12,45.993],[3359.13,13.547],[3359.2,1.563],[3359.33,10.197],[3388.31,0.626]]]
["binance-futures","ETHUSDT",1732233594295,[[3359.11,24.113],[3359.07,0.006],[3358.98,0.05],[3358.94,0.68],[3358.85,0.595]],[[3359.12,45.993],[3359.13,13.547],[3359.2,1.563],[3359.33,10.197],[3359.55,11.068]]]
["binance-futures","ETHUSDT",1732233594340,[[3359.11,27.417],[3359.07,0.006],[3358.98,0.05],[3358.94,0.68],[3358.85,0.595]],[[3359.12,46.339],[3359.13,13.547],[3359.2,1.563],[3359.33,10.197],[3359.55,11.068]]]
["binance-futures","ETHUSDT",1732233594392,[[3359.11,28.052],[3359.07,0.601],[3358.98,0.05],[3358.94,0.68],[3358.85,0.595]],[[3359.12,44.721],[3359.13,11.047],[3359.2,1.563],[3359.33,10.197],[3359.55,11.068]]]
["binance-futures","ETHUSDT",1732233594449,[[3359.11,28.065],[3359.07,0.601],[3358.98,0.05],[3358.94,0.68],[3358.85,0.595]],[[3359.12,44.721],[3359.13,11.047],[3359.2,1.563],[3359.33,10.197],[3359.55,11.068]]]
["binance-futures","ETHUSDT",1732233594502,[[3359.11,28.163],[3359.07,0.601],[3358.98,0.05],[3358.94,0.68],[3358.85,0.595]],[[3359.12,44.721],[3359.13,11.053],[3359.2,1.569],[3359.23,0.012],[3359.33,10.197]]]
["binance-futures","ETHUSDT",1732233594557,[[3359.11,28.17],[3359.07,0.601],[3358.98,0.05],[3358.94,0.68],[3358.85,0.595]],[[3359.12,44.721],[3359.13,11.053],[3359.2,1.569],[3359.23,0.012],[3359.33,10.197]]]
["binance-futures","ETHUSDT",1732233594606,[[3359.11,27.873],[3359.07,0.601],[3359.04,0.02],[3358.98,0.05],[3358.94,0.68]],[[3359.12,38.341],[3359.13,11.053],[3359.19,0.012],[3359.2,1.569],[3359.23,0.012]]]
["binance-futures","ETHUSDT",1732233594659,[[3359.07,0.006],[3359.04,0.02],[3358.98,0.05],[3358.94,0.68]],[[3359.12,41.584],[3359.13,11.053],[3359.19,0.018],[3359.2,1.569],[3359.23,0.012]]]
["binance-futures","ETHUSDT",1732233594710,[[3358.73,0.006],[3358.7,0.012],[3358.68,0.012],[3358.63,0.206],[3358.6,0.012]],[[3358.79,49.765],[3358.8,19.076],[3358.81,18.574],[3358.82,35.381],[3358.84,33.227]]]
["binance-futures","ETHUSDT",1732233594761,[[3358.77,36.067],[3358.73,0.006],[3358.72,0.008],[3358.7,0.012],[3358.68,0.006]],[[3358.78,22.973],[3358.8,0.006],[3358.81,1.012],[3358.82,0.006],[3358.83,0.073]]]
["binance-futures","ETHUSDT",1732233594812,[[3358.9,7.323],[3358.89,11.674],[3358.8,33.265],[3358.79,5.812],[3358.78,37.616]],[[3359.01,0.044],[3359.02,0.031],[3359.03,0.006],[3359.06,4.346],[3359.1,0.747]]]
["binance-futures","ETHUSDT",1732233594863,[[3359.04,88.846],[3359.03,0.006],[3359.02,3.682],[3359.01,6.906],[3359.0,1.518]],[[3359.05,9.996],[3359.06,0.006],[3359.07,0.006],[3359.09,0.006],[3359.1,0.035]]]
["binance-futures","ETHUSDT",1732233594916,[[3359.04,67.246],[3359.03,0.006],[3359.01,3.506],[3359.0,1.518]],[[3359.05,12.852],[3359.06,0.006],[3359.07,0.006],[3359.09,0.006],[3359.1,0.035]]]
["binance-futures","ETHUSDT",1732233594967,[[3359.04,67.246],[3359.03,0.006],[3359.01,3.506],[3359.0,1.518],[3358.34,1.5]],[[3359.05,12.861],[3359.06,0.006],[3359.07,0.006],[3359.09,0.006],[3359.1,0.035]]]
["binance-futures","ETHUSDT",1732233595017,[[3359.04,67.246],[3359.03,0.006],[3359.01,3.506],[3359.0,1.518],[3358.68,0.608]],[[3359.05,12.871],[3359.06,0.006],[3359.07,0.006],[3359.09,0.006],[3359.1,0.035]]]
["binance-futures","ETHUSDT",1732233595073,[[3359.04,67.278],[3359.03,0.006],[3359.01,3.506],[3359.0,1.518],[3358.68,0.608]],[[3359.05,12.871],[3359.06,0.006],[3359.07,0.006],[3359.09,0.006],[3359.1,0.035]]]
["binance-futures","ETHUSDT",1732233595122,[[3359.04,66.981],[3359.03,0.006],[3359.01,3.506],[3359.0,1.518],[3358.68,0.608]],[[3359.05,12.871],[3359.06,0.006],[3359.07,0.006],[3359.09,0.006],[3359.1,0.035]]]
["binance-futures","ETHUSDT",1732233595161,[[3359.04,67.008],[3359.03,0.006],[3359.01,3.506],[3359.0,1.518],[3358.68,0.608]],[[3359.05,12.871],[3359.06,0.006],[3359.07,0.006],[3359.09,0.006],[3359.1,0.035]]]
["binance-futures","ETHUSDT",1732233595217,[[3359.04,67.015],[3359.03,0.006],[3359.01,3.506],[3359.0,1.518],[3358.73,0.035]],[[3359.05,12.865],[3359.06,0.006],[3359.07,0.006],[3359.09,0.006],[3359.1,0.006]]]
["binance-futures","ETHUSDT",1732233595280,[[3359.04,67.977],[3359.03,0.006],[3359.01,3.506],[3359.0,1.518],[3358.73,0.035]],[[3359.05,10.009],[3359.06,0.006],[3359.07,0.006],[3359.09,0.006],[3359.1,0.006]]]
["binance-futures","ETHUSDT",1732233595332,[[3359.04,68.443],[3359.03,0.006],[3359.01,3.506],[3359.0,1.518],[3358.73,0.035]],[[3359.05,10.019],[3359.06,0.006],[3359.07,0.006],[3359.09,0.006],[3359.1,0.006]]]
["binance-futures","ETHUSDT",1732233595370,[[3359.04,68.443],[3359.03,0.006],[3359.01,3.506],[3359.0,1.518],[3358.73,0.035]],[[3359.05,9.996],[3359.06,0.006],[3359.07,0.006],[3359.09,0.006],[3359.1,0.006]]]
["binance-futures","ETHUSDT",1732233595431,[[3359.04,68.48],[3359.03,0.006],[3359.01,3.506],[3359.0,1.518],[3358.97,0.018]],[[3359.05,9.996],[3359.06,0.006],[3359.07,0.006],[3359.09,0.006],[3359.1,0.006]]]
["binance-futures","ETHUSDT",1732233595536,[[3359.04,68.585],[3359.03,0.006],[3359.01,3.506],[3359.0,1.518],[3358.97,0.018]],[[3359.05,11.984],[3359.06,0.006],[3359.07,0.006],[3359.09,0.006],[3359.1,0.006]]]
["binance-futures","ETHUSDT",1732233595577,[[3359.04,68.585],[3359.03,0.006],[3359.01,3.506],[3359.0,1.518],[3358.97,0.018]],[[3359.05,9.996],[3359.06,0.006],[3359.07,0.006],[3359.09,0.006],[3359.1,0.006]]]
["binance-futures","ETHUSDT",1732233595650,[[3359.04,67.098],[3359.03,0.006],[3359.01,3.506],[3359.0,1.518],[3358.97,0.018]],[[3359.05,11.984],[3359.06,0.006],[3359.07,0.006],[3359.09,0.006],[3359.1,0.006]]]
["binance-futures","ETHUSDT",1732233595703,[[3359.04,67.091],[3359.03,0.006],[3359.01,3.506],[3359.0,1.518],[3358.97,0.018]],[[3359.05,9.996],[3359.06,0.006],[3359.07,0.006],[3359.09,0.006],[3359.1,0.006]]]
["binance-futures","ETHUSDT",1732233595754,[[3359.04,59.494],[3359.03,0.006],[3359.01,3.506],[3359.0,1.518],[3358.97,0.018]],[[3359.05,11.984],[3359.06,0.006],[3359.07,0.006],[3359.09,0.006],[3359.1,0.006]]]
["binance-futures","ETHUSDT",1732233595805,[[3359.04,45.278],[3359.03,0.006],[3359.01,0.006],[3359.0,0.006],[3358.97,0.018]],[[3359.05,29.741],[3359.06,0.006],[3359.07,0.006],[3359.09,0.006],[3359.1,0.006]]]
["binance-futures","ETHUSDT",1732233595854,[[3359.04,45.274],[3359.03,0.006],[3359.01,0.006],[3359.0,0.006],[3358.97,0.018]],[[3359.05,31.5],[3359.06,0.006],[3359.07,0.006],[3359.09,0.006],[3359.1,0.006]]]
["binance-futures","ETHUSDT",1732233595905,[[3359.04,45.274],[3359.03,0.006],[3359.01,0.006],[3359.0,0.006],[3358.97,0.018]],[[3359.05,31.589],[3359.06,0.006],[3359.07,0.006],[3359.09,0.006],[3359.1,0.006]]]
["binance-futures","ETHUSDT",1732233595961,[[3359.04,45.274],[3359.03,0.006],[3359.01,0.006],[3359.0,0.006],[3358.97,0.018]],[[3359.05,31.509],[3359.06,0.006],[3359.07,0.006],[3359.09,0.006],[3359.1,0.006]]]
["binance-futures","ETHUSDT",1732233596013,[[3359.04,40.416],[3359.03,0.006],[3359.01,0.006],[3359.0,0.006],[3358.97,0.018]],[[3359.05,31.663],[3359.06,0.006],[3359.07,0.006],[3359.09,0.006],[3359.1,0.006]]]
["binance-futures","ETHUSDT",1732233596056,[[3359.04,40.396],[3359.03,0.006],[3359.01,0.006],[3359.0,0.006],[3358.97,0.018]],[[3359.05,31.677],[3359.06,0.006],[3359.07,0.006],[3359.09,0.006],[3359.1,0.006]]]
["binance-futures","ETHUSDT",1732233596108,[[3359.04,40.398],[3359.03,0.006],[3359.01,0.006],[3359.0,0.006],[3358.97,0.018]],[[3359.05,30.203],[3359.06,0.006],[3359.07,0.006],[3359.09,0.006],[3359.1,0.006]]]
["binance-futures","ETHUSDT",1732233596162,[[3359.04,7.399],[3359.03,0.006],[3359.01,0.006],[3359.0,0.006],[3358.97,0.018]],[[3359.05,27.376],[3359.06,0.006],[3359.07,0.006],[3359.09,0.006],[3359.1,0.006]]]
["binance-futures","ETHUSDT",1732233596215,[[3359.04,7.399],[3359.03,0.006],[3359.01,0.006],[3359.0,0.006],[3358.97,0.018]],[[3359.05,27.852],[3359.06,0.006],[3359.07,0.006],[3359.09,0.006],[3359.1,0.006]]]
["binance-futures","ETHUSDT",1732233596267,[[3359.04,7.406],[3359.03,0.006],[3359.01,0.006],[3359.0,0.006],[3358.97,0.018]],[[3359.05,27.852],[3359.06,0.006],[3359.07,0.006],[3359.09,0.006],[3359.1,0.006]]]
["binance-futures","ETHUSDT",1732233596327,[[3359.04,7.417],[3359.03,0.006],[3359.01,0.006],[3359.0,0.006],[3358.97,0.012]],[[3359.05,28.208],[3359.06,0.006],[3359.07,0.006],[3359.09,0.006],[3359.1,0.006]]]
["binance-futures","ETHUSDT",1732233596379,[[3359.04,6.617],[3359.03,0.006],[3359.01,0.006],[3359.0,0.006],[3358.97,0.018]],[[3359.05,28.211],[3359.06,0.006],[3359.07,0.006],[3359.09,0.006],[3359.1,0.006]]]
["binance-futures","ETHUSDT",1732233596432,[[3359.04,6.606],[3359.03,0.006],[3359.01,0.006],[3359.0,0.006],[3358.97,0.018]],[[3359.05,28.218],[3359.06,0.006],[3359.07,0.006],[3359.09,0.006],[3359.1,0.006]]]
["binance-futures","ETHUSDT",1732233596478,[[3359.04,6.606],[3359.03,0.006],[3359.01,0.006],[3359.0,0.006],[3358.97,0.018]],[[3359.05,28.697],[3359.06,0.006],[3359.07,0.006],[3359.09,0.006],[3359.1,0.006]]]
["binance-futures","ETHUSDT",1732233596530,[[3359.04,6.606],[3359.03,0.006],[3359.01,0.006],[3359.0,0.006],[3358.97,0.018]],[[3359.05,28.871],[3359.06,0.006],[3359.07,0.006],[3359.09,0.006],[3359.1,0.006]]]
["binance-futures","ETHUSDT",1732233596630,[[3359.04,6.606],[3359.03,0.006],[3359.01,0.006],[3359.0,0.006],[3358.97,0.012]],[[3359.05,28.871],[3359.06,0.006],[3359.07,0.006],[3359.09,0.006],[3359.1,0.006]]]
["binance-futures","ETHUSDT",1732233596690,[[3359.04,6.704],[3359.03,0.006],[3359.01,0.006],[3359.0,0.006],[3358.97,0.018]],[[3359.05,28.392],[3359.06,0.006],[3359.07,0.006],[3359.09,0.006],[3359.1,0.006]]]
["binance-futures","ETHUSDT",1732233596803,[[3359.04,6.704],[3359.03,0.006],[3359.01,0.006],[3359.0,0.006],[3358.97,0.018]],[[3359.05,28.392],[3359.06,0.006],[3359.07,0.006],[3359.09,0.006],[3359.1,0.006]]]
["binance-futures","ETHUSDT",1732233596847,[[3359.04,6.704],[3359.03,0.006],[3359.01,0.006],[3359.0,0.006],[3358.97,0.018]],[[3359.05,28.232],[3359.06,0.006],[3359.07,0.006],[3359.09,0.006],[3359.1,0.006]]]
["binance-futures","ETHUSDT",1732233597012,[[3359.04,6.704],[3359.03,0.006],[3359.01,0.006],[3359.0,0.006],[3358.97,0.018]],[[3359.05,28.392],[3359.06,0.006],[3359.07,0.006],[3359.09,0.006],[3359.1,0.006]]]
["binance-futures","ETHUSDT",1732233597046,[[3359.04,6.704],[3359.03,0.006],[3359.01,0.006],[3359.0,0.006],[3358.97,0.018]],[[3359.05,28.407],[3359.06,0.006],[3359.07,0.006],[3359.09,0.006],[3359.1,0.006]]]
["binance-futures","ETHUSDT",1732233597115,[[3359.04,6.703],[3359.03,0.006],[3359.01,0.006],[3359.0,0.006],[3358.97,0.012]],[[3359.05,28.199],[3359.06,0.006],[3359.07,0.006],[3359.09,0.006],[3359.1,0.006]]]
["binance-futures","ETHUSDT",1732233597155,[[3359.04,6.673],[3359.03,0.006],[3359.01,0.006],[3359.0,0.006],[3358.97,0.012]],[[3359.05,30.375],[3359.06,0.006],[3359.07,0.006],[3359.09,0.006],[3359.1,0.006]]]
["binance-futures","ETHUSDT",1732233597217,[[3359.04,6.673],[3359.03,0.006],[3359.01,0.006],[3359.0,0.006],[3358.97,0.018]],[[3359.05,29.182],[3359.06,0.006],[3359.07,0.006],[3359.09,0.006],[3359.1,0.006]]]
["binance-futures","ETHUSDT",1732233597273,[[3359.04,6.674],[3359.03,0.006],[3359.01,0.006],[3359.0,0.006],[3358.97,0.018]],[[3359.05,29.182],[3359.06,0.006],[3359.07,0.006],[3359.09,0.006],[3359.1,0.006]]]
["binance-futures","ETHUSDT",1732233597319,[[3359.04,7.511],[3359.03,0.006],[3359.01,0.006],[3359.0,0.006],[3358.97,0.018]],[[3359.05,29.182],[3359.06,0.006],[3359.07,0.006],[3359.09,0.006],[3359.1,0.006]]]
["binance-futures","ETHUSDT",1732233597376,[[3359.04,26.349],[3359.03,0.006],[3359.01,0.006],[3359.0,0.006],[3358.97,0.018]],[[3359.05,33.715],[3359.06,0.006],[3359.07,0.006],[3359.09,0.006],[3359.1,0.006]]]
["binance-futures","ETHUSDT",1732233597425,[[3359.04,26.338],[3359.03,0.006],[3359.01,0.006],[3359.0,0.006],[3358.97,0.018]],[[3359.05,27.563],[3359.06,0.006],[3359.07,0.006],[3359.09,0.006],[3359.1,0.006]]]
["binance-futures","ETHUSDT",1732233597477,[[3359.04,28.191],[3359.03,0.006],[3359.01,0.006],[3359.0,0.006],[3358.97,0.018]],[[3359.05,12.085],[3359.06,0.006],[3359.07,0.006],[3359.09,0.006],[3359.1,0.006]]]
["binance-futures","ETHUSDT",1732233597517,[[3359.04,28.191],[3359.03,0.006],[3359.01,0.006],[3359.0,0.006],[3358.97,0.018]],[[3359.05,12.512],[3359.06,0.006],[3359.07,0.006],[3359.09,0.006],[3359.1,0.006]]]
["binance-futures","ETHUSDT",1732233597580,[[3359.04,28.191],[3359.03,0.006],[3359.01,0.006],[3359.0,0.006],[3358.97,0.018]],[[3359.05,12.407],[3359.06,0.006],[3359.07,0.006],[3359.09,0.006],[3359.1,0.006]]]
["binance-futures","ETHUSDT",1732233597628,[[3359.04,28.191],[3359.03,0.006],[3359.01,0.006],[3359.0,0.006],[3358.97,0.018]],[[3359.05,12.407],[3359.07,0.006],[3359.09,0.006],[3359.1,0.006],[3359.79,13.236]]]
["binance-futures","ETHUSDT",1732233597687,[[3359.04,26.338],[3359.03,0.006],[3359.01,0.006],[3359.0,0.006],[3358.97,0.018]],[[3359.05,12.401],[3359.07,0.006],[3359.09,0.006],[3359.1,0.006],[3359.3,2.203]]]
["binance-futures","ETHUSDT",1732233597737,[[3359.04,32.668],[3359.03,0.006],[3359.01,0.006],[3359.0,0.006],[3358.97,0.018]],[[3359.05,11.854],[3359.06,0.006],[3359.07,0.006],[3359.09,0.006],[3359.1,0.006]]]
["binance-futures","ETHUSDT",1732233597848,[[3359.04,32.766],[3359.03,0.006],[3359.01,0.006],[3359.0,0.006],[3358.97,0.018]],[[3359.05,8.923],[3359.07,0.006],[3359.09,0.006],[3359.1,0.006],[3359.65,1.499]]]
["binance-futures","ETHUSDT",1732233597890,[[3359.04,32.766],[3359.03,0.006],[3359.01,0.006],[3359.0,0.006],[3358.97,0.018]],[[3359.05,11.44],[3359.07,0.006],[3359.09,0.006],[3359.1,0.006],[3359.65,1.499]]]
["binance-futures","ETHUSDT",1732233597926,[[3359.04,32.766],[3359.03,0.006],[3359.01,0.006],[3359.0,0.006],[3358.97,0.018]],[[3359.05,11.434],[3359.06,0.006],[3359.07,0.006],[3359.09,0.006],[3359.1,0.006]]]
["binance-futures","ETHUSDT",1732233598003,[[3359.04,31.777],[3359.03,0.006],[3359.01,0.006],[3359.0,0.006],[3358.97,0.018]],[[3359.05,8.578],[3359.06,0.006],[3359.07,0.006],[3359.09,0.006],[3359.1,0.006]]]
["binance-futures","ETHUSDT",1732233598042,[[3359.04,31.777],[3359.03,0.006],[3359.01,0.006],[3359.0,0.006],[3358.97,0.018]],[[3359.05,8.564],[3359.06,0.006],[3359.07,0.006],[3359.09,0.006],[3359.1,0.015]]]
["binance-futures","ETHUSDT",1732233598139,[[3359.04,31.537],[3359.03,0.006],[3359.01,0.006],[3359.0,0.006],[3358.97,0.018]],[[3359.05,11.42],[3359.06,0.006],[3359.07,0.006],[3359.09,0.006],[3359.1,0.015]]]
["binance-futures","ETHUSDT",1732233598252,[[3359.04,31.554],[3359.03,0.006],[3359.01,0.006],[3359.0,0.006],[3358.97,0.012]],[[3359.05,8.326],[3359.06,0.006],[3359.07,0.006],[3359.09,0.006],[3359.1,0.015]]]
["binance-futures","ETHUSDT",1732233598317,[[3359.04,28.149],[3359.03,0.006],[3359.01,0.006],[3359.0,0.006],[3358.97,0.018]],[[3359.05,12.859],[3359.07,0.006],[3359.09,0.006],[3359.1,0.015],[3359.12,0.454]]]
["binance-futures","ETHUSDT",1732233598372,[[3359.04,23.943],[3359.03,0.006],[3359.01,0.006],[3359.0,0.006],[3358.97,0.018]],[[3359.05,16.802],[3359.07,0.006],[3359.09,0.006],[3359.1,0.015],[3359.12,0.454]]]
["binance-futures","ETHUSDT",1732233598424,[[3359.04,23.943],[3359.03,0.006],[3359.01,0.006],[3359.0,0.006],[3358.97,0.018]],[[3359.05,17.81],[3359.06,0.006],[3359.07,0.006],[3359.09,0.006],[3359.1,0.015]]]
["binance-futures","ETHUSDT",1732233598477,[[3359.04,27.686],[3359.03,0.006],[3359.01,0.006],[3359.0,0.006],[3358.97,0.018]],[[3359.05,11.651],[3359.06,0.006],[3359.07,0.006],[3359.09,0.006],[3359.1,0.015]]]
["binance-futures","ETHUSDT",1732233598517,[[3359.04,27.685],[3359.03,0.006],[3359.01,0.006],[3359.0,0.006],[3358.97,0.018]],[[3359.05,14.507],[3359.06,0.006],[3359.07,0.006],[3359.09,0.006],[3359.1,0.015]]]
["binance-futures","ETHUSDT",1732233598585,[],[[3358.69,9.327],[3358.72,9.617],[3358.74,3.651],[3358.75,0.006],[3358.76,0.018]]]
["binance-futures","ETHUSDT",1732233598637,[[3358.68,54.052],[3358.58,0.198],[3358.33,2.024],[3358.31,11.984],[3358.23,0.026]],[[3358.69,16.558],[3358.71,3.14],[3358.72,0.006],[3358.86,0.131],[3358.89,0.006]]]
["binance-futures","ETHUSDT",1732233598687,[[3358.68,54.052],[3358.58,0.198],[3358.33,2.024],[3358.31,11.984],[3358.23,0.026]],[[3358.69,11.138],[3358.72,0.006],[3358.86,0.131],[3358.88,1.627],[3358.89,0.006]]]
["binance-futures","ETHUSDT",1732233598739,[[3358.68,53.97],[3358.67,0.006],[3358.6,1.518],[3358.58,0.198],[3358.57,0.006]],[[3358.69,2.632],[3358.72,0.006],[3358.73,0.006],[3358.75,0.006],[3358.83,0.006]]]
["binance-futures","ETHUSDT",1732233598791,[[3358.68,53.98],[3358.67,0.006],[3358.6,1.518],[3358.58,0.198],[3358.57,0.006]],[[3358.69,2.91],[3358.72,0.006],[3358.73,0.006],[3358.75,0.006],[3358.76,0.006]]]
["binance-futures","ETHUSDT",1732233598836,[[3358.68,53.98],[3358.67,0.006],[3358.6,1.518],[3358.58,0.198],[3358.57,0.006]],[[3358.69,2.91],[3358.7,0.045],[3358.72,0.006],[3358.73,0.006],[3358.75,0.006]]]
["binance-futures","ETHUSDT",1732233598893,[[3358.68,57.525],[3358.67,0.006],[3358.6,1.518],[3358.58,0.198],[3358.57,0.006]],[[3358.69,2.137],[3358.7,0.045],[3358.72,0.006],[3358.73,0.006],[3358.75,0.006]]]
["binance-futures","ETHUSDT",1732233598947,[[3358.68,57.531],[3358.67,0.006],[3358.6,1.518],[3358.58,0.198],[3358.57,0.006]],[[3358.69,2.452],[3358.7,0.045],[3358.72,0.006],[3358.73,0.006],[3358.75,0.006]]]
["binance-futures","ETHUSDT",1732233599000,[[3358.68,56.697],[3358.67,0.006],[3358.6,1.518],[3358.58,0.198],[3358.57,0.006]],[[3358.69,2.47],[3358.7,0.045],[3358.72,0.006],[3358.73,0.006],[3358.75,0.006]]]
["binance-futures","ETHUSDT",1732233599050,[[3358.68,56.709],[3358.67,0.006],[3358.6,1.518],[3358.58,0.198],[3358.57,0.006]],[[3358.69,8.18],[3358.7,0.045],[3358.72,0.006],[3358.73,0.006],[3358.75,0.006]]]
["binance-futures","ETHUSDT",1732233599104,[[3358.68,60.195],[3358.67,0.006],[3358.6,1.518],[3358.58,0.198],[3358.57,0.006]],[[3358.69,8.165],[3358.7,0.045],[3358.72,0.006],[3358.73,0.006],[3358.75,0.006]]]
["binance-futures","ETHUSDT",1732233599158,[[3358.68,60.357],[3358.67,0.006],[3358.6,1.518],[3358.58,0.198],[3358.57,0.006]],[[3358.69,8.142],[3358.7,0.045],[3358.72,0.006],[3358.73,0.006],[3358.75,0.006]]]
["binance-futures","ETHUSDT",1732233599211,[[3358.68,60.357],[3358.67,0.006],[3358.6,1.518],[3358.58,0.198],[3358.57,0.006]],[[3358.69,8.164],[3358.7,0.045],[3358.72,0.006],[3358.73,0.006],[3358.75,0.006]]]
["binance-futures","ETHUSDT",1732233599261,[[3358.68,59.48],[3358.67,0.006],[3358.61,0.006],[3358.6,1.518],[3358.58,0.198]],[[3358.69,8.17],[3358.7,0.045],[3358.72,0.006],[3358.73,0.006],[3358.75,0.006]]]
["binance-futures","ETHUSDT",1732233599320,[[3358.68,59.617],[3358.67,0.006],[3358.61,0.006],[3358.6,1.518],[3358.58,0.198]],[[3358.69,9.312],[3358.7,0.045],[3358.72,0.006],[3358.73,0.006],[3358.75,0.006]]]
["binance-futures","ETHUSDT",1732233599370,[[3358.68,60.044],[3358.67,0.006],[3358.61,0.006],[3358.6,1.518],[3358.58,0.198]],[[3358.69,9.306],[3358.7,0.045],[3358.72,0.006],[3358.73,0.006],[3358.75,0.006]]]
["binance-futures","ETHUSDT",1732233599420,[[3358.68,60.044],[3358.67,0.006],[3358.61,0.006],[3358.6,1.518]],[[3358.69,9.402],[3358.7,0.045],[3358.72,0.006],[3358.73,0.006],[3358.75,0.006]]]
["binance-futures","ETHUSDT",1732233599441,[[3358.68,60.067],[3358.67,0.006],[3358.61,0.006],[3358.6,1.518],[3358.1,3.074]],[[3358.69,9.385],[3358.7,0.045],[3358.72,0.006],[3358.73,0.006],[3358.75,0.006]]]
["binance-futures","ETHUSDT",1732233599527,[[3358.68,67.895],[3358.67,0.006],[3358.6,1.518],[3358.4,1.563],[3358.24,3.279]],[[3358.69,9.385],[3358.7,0.045],[3358.72,0.006],[3358.73,0.006],[3358.75,0.006]]]
["binance-futures","ETHUSDT",1732233599579,[[3358.68,8.782],[3358.5,0.016],[3358.42,4.25],[3358.4,1.518],[3358.39,5.96]],[[3358.69,61.486],[3358.7,0.045],[3358.72,0.006],[3358.73,0.006],[3358.75,0.006]]]
["binance-futures","ETHUSDT",1732233599628,[[3358.68,3.91],[3358.42,4.25],[3358.4,1.518],[3358.39,5.96]],[[3358.69,59.897],[3358.7,0.045],[3358.72,0.006],[3358.73,0.006],[3358.75,0.006]]]
["binance-futures","ETHUSDT",1732233599682,[[3358.68,3.91],[3358.67,0.006],[3358.44,0.021],[3358.42,4.25],[3358.4,1.518]],[[3358.69,59.913],[3358.7,0.045],[3358.72,0.006],[3358.73,0.006],[3358.75,0.006]]]
["binance-futures","ETHUSDT",1732233599734,[[3358.68,26.628],[3358.67,0.006],[3358.44,0.021],[3358.42,4.25],[3358.4,1.518]],[[3358.69,35.877],[3358.7,0.045],[3358.72,0.006],[3358.73,0.006],[3358.75,0.006]]]
["binance-futures","ETHUSDT",1732233599791,[[3358.68,26.628],[3358.67,0.006],[3358.6,1.512],[3358.5,0.595],[3358.48,0.595]],[[3358.69,31.585],[3358.7,0.045],[3358.72,0.006],[3358.73,0.006],[3358.75,0.006]]]
["binance-futures","ETHUSDT",1732233599840,[[3358.68,27.704],[3358.67,0.006],[3358.61,0.006],[3358.6,1.518],[3358.52,0.006]],[[3358.69,10.381],[3358.7,0.045],[3358.72,0.006],[3358.73,0.006],[3358.75,0.006]]]
["binance-futures","ETHUSDT",1732233599894,[[3358.68,34.055],[3358.67,0.006],[3358.61,0.006],[3358.6,1.518],[3358.52,0.006]],[[3358.69,10.381],[3358.72,0.006],[3358.73,0.006],[3358.75,0.006],[3358.88,0.973]]]