{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1453098,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":146,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1731974400035,[[3210.47,45.523],[3210.43,0.017],[3210.42,23.994],[3210.29,0.01],[3210.24,10.934]],[[3210.48,24.527],[3210.67,0.048],[3210.76,0.07],[3210.81,0.036],[3210.91,0.007]]]
["binance-futures","ETHUSDT",1731974400539,[[3210.47,45.523],[3210.43,0.017],[3210.42,23.994],[3210.29,0.01],[3210.25,0.017]],[[3210.48,24.527],[3210.67,0.048],[3210.76,0.07],[3210.81,0.036],[3210.91,0.007]]]
["binance-futures","ETHUSDT",1731974403675,[[3210.47,45.523],[3210.46,0.007],[3210.45,0.032],[3210.44,0.007],[3210.43,0.017]],[[3210.48,24.527],[3210.49,0.014],[3210.51,0.015],[3210.52,0.007],[3210.53,0.007]]]
["binance-futures","ETHUSDT",1731974404702,[[3210.47,39.75],[3210.46,0.007],[3210.45,0.039],[3210.44,0.007],[3210.43,12.708]],[[3210.48,26.045],[3210.49,0.014],[3210.51,0.015],[3210.52,0.007],[3210.53,0.007]]]
["binance-futures","ETHUSDT",1731974404753,[[3210.47,18.83],[3210.46,0.007],[3210.45,0.039],[3210.44,0.007],[3210.43,12.708]],[[3210.48,27.203],[3210.49,0.014],[3210.51,0.015],[3210.52,0.007],[3210.53,0.007]]]
["binance-futures","ETHUSDT",1731974404804,[[3210.47,201.213],[3210.46,0.007],[3210.45,0.039],[3210.44,0.007],[3210.43,12.708]],[[3210.48,2.652],[3210.49,0.014],[3210.51,0.015],[3210.52,0.007],[3210.53,0.007]]]
["binance-futures","ETHUSDT",1731974404855,[[3210.47,174.319],[3210.46,0.007],[3210.45,0.039],[3210.44,0.007],[3210.43,36.677]],[[3210.48,0.042],[3210.66,0.007],[3210.75,0.007],[3210.83,0.007],[3210.92,0.007]]]
["binance-futures","ETHUSDT",1731974404907,[[3210.47,167.271],[3210.46,0.007],[3210.45,0.039],[3210.44,0.007],[3210.43,12.708]],[[3210.48,2.0],[3212.31,0.491],[3212.5,8.748],[3212.57,0.016],[3213.11,9.781]]]
["binance-futures","ETHUSDT",1731974404959,[[3210.47,183.38],[3210.46,2.679],[3210.45,0.032],[3210.44,0.007],[3210.43,12.708]],[[3210.48,1.09],[3211.13,0.013],[3211.73,0.218],[3212.53,2.666],[3212.57,0.016]]]
["binance-futures","ETHUSDT",1731974405010,[],[[3210.41,7.26],[3210.45,2.636],[3210.47,10.07],[3210.48,1.953],[3210.75,0.56]]]
["binance-futures","ETHUSDT",1731974405059,[[3210.03,85.708],[3209.9,42.087],[3209.81,16.177],[3209.8,1.625],[3209.6,1.529]],[[3210.41,7.26],[3210.47,10.07],[3210.48,41.673],[3210.59,2.0],[3210.62,2.0]]]
["binance-futures","ETHUSDT",1731974405112,[[3210.53,9.443],[3210.48,30.697],[3210.47,4.275],[3210.44,0.026],[3210.29,9.378]],[[3210.6,5.672],[3210.65,9.229],[3210.71,0.007],[3210.72,9.229],[3210.78,0.007]]]
["binance-futures","ETHUSDT",1731974405163,[[3210.57,11.148],[3210.55,0.03],[3210.53,9.443],[3210.52,0.124],[3210.49,2.856]],[[3210.65,1.665],[3210.71,0.007],[3210.72,9.229],[3210.78,0.007],[3210.9,15.635]]]
["binance-futures","ETHUSDT",1731974405213,[[3210.88,0.771],[3210.71,2.509],[3210.68,2.0],[3210.61,2.758],[3210.57,11.055]],[[3210.9,31.79],[3211.03,0.06],[3211.18,0.01],[3211.19,3.418],[3211.2,18.465]]]
["binance-futures","ETHUSDT",1731974405265,[[3210.88,1.771],[3210.79,0.1],[3210.71,2.509],[3210.68,2.0],[3210.61,2.758]],[[3210.9,14.476],[3210.94,0.007],[3210.97,0.007],[3210.98,14.03],[3211.0,1.519]]]
["binance-futures","ETHUSDT",1731974405316,[[3210.89,5.777],[3210.74,15.21]],[[3210.9,2.971],[3210.94,0.007],[3210.97,0.007],[3210.98,14.03],[3211.0,1.519]]]
["binance-futures","ETHUSDT",1731974405367,[[3210.89,37.621],[3210.88,31.861],[3210.83,0.01],[3210.8,1.512],[3210.74,12.691]],[[3211.13,0.064],[3211.15,0.05],[3211.16,3.133],[3211.19,7.166],[3211.3,0.007]]]
["binance-futures","ETHUSDT",1731974405418,[[3210.89,35.532],[3210.88,33.887],[3210.87,0.015],[3210.86,0.007],[3210.84,0.015]],[[3210.9,1.091],[3211.12,0.046],[3211.13,0.064],[3211.16,0.017],[3211.18,3.127]]]
["binance-futures","ETHUSDT",1731974405469,[],[[3210.48,129.32],[3210.9,12.199],[3210.93,0.03],[3211.0,1.512],[3211.12,0.03]]]
["binance-futures","ETHUSDT",1731974405520,[[3210.47,5.698],[3210.46,0.092],[3210.45,0.015],[3210.39,0.035],[3210.3,0.638]],[[3210.48,140.412],[3210.49,6.312],[3210.54,6.312],[3210.57,0.03],[3210.58,3.312]]]
["binance-futures","ETHUSDT",1731974405571,[[3210.47,5.728],[3210.46,0.092],[3210.45,0.015],[3210.41,0.147],[3210.39,0.035]],[[3210.48,133.863],[3210.57,0.03],[3210.75,0.03],[3210.84,0.03],[3210.88,2.559]]]
["binance-futures","ETHUSDT",1731974405622,[],[[3210.31,8.646],[3210.32,16.497],[3210.33,21.796],[3210.37,5.812],[3210.38,5.812]]]
["binance-futures","ETHUSDT",1731974405672,[[3210.21,0.015],[3210.15,0.015],[3210.1,0.016],[3210.09,0.015],[3210.06,0.015]],[[3210.22,52.521],[3210.26,0.01],[3210.27,3.418],[3210.3,0.04],[3210.31,0.018]]]
["binance-futures","ETHUSDT",1731974405724,[[3210.21,0.335],[3210.15,0.015],[3210.1,0.016],[3210.09,0.015],[3210.07,0.007]],[[3210.22,52.462],[3210.26,0.01],[3210.27,3.4],[3210.3,0.04],[3210.31,0.018]]]
["binance-futures","ETHUSDT",1731974405776,[[3210.21,0.335],[3210.2,1.512],[3210.15,0.015],[3210.09,0.015],[3210.07,0.007]],[[3210.22,34.213],[3210.26,0.01],[3210.27,1.4],[3210.3,0.04],[3210.31,0.018]]]
["binance-futures","ETHUSDT",1731974405824,[[3210.21,0.355],[3210.2,1.512],[3210.15,0.015],[3210.09,0.015],[3210.07,0.007]],[[3210.22,34.22],[3210.26,0.01],[3210.27,1.4],[3210.28,0.007],[3210.3,0.04]]]
["binance-futures","ETHUSDT",1731974405876,[[3210.21,0.355],[3210.2,1.512],[3210.17,0.32],[3210.15,0.015],[3210.14,0.007]],[[3210.22,34.756],[3210.26,0.01],[3210.27,1.4],[3210.28,0.007],[3210.3,0.04]]]
["binance-futures","ETHUSDT",1731974405931,[[3210.21,0.578],[3210.2,1.512],[3210.18,0.022],[3210.17,0.32],[3210.15,0.022]],[[3210.22,30.271],[3210.26,0.03],[3210.27,1.4],[3210.28,0.007],[3210.29,0.007]]]
["binance-futures","ETHUSDT",1731974405983,[[3210.21,0.578],[3210.2,1.512],[3210.18,0.022],[3210.17,0.32],[3210.15,0.022]],[[3210.22,30.791],[3210.26,0.03],[3210.27,1.4],[3210.28,0.007],[3210.29,0.007]]]
["binance-futures","ETHUSDT",1731974406035,[[3210.21,0.578],[3210.2,1.512],[3210.18,0.022],[3210.17,0.32],[3210.15,0.022]],[[3210.22,30.271],[3210.23,0.007],[3210.24,0.007],[3210.26,0.037],[3210.27,1.407]]]
["binance-futures","ETHUSDT",1731974406088,[[3210.21,0.585],[3210.18,0.022],[3210.17,0.32],[3210.15,0.022]],[[3210.22,31.013],[3210.23,0.007],[3210.24,0.007],[3210.26,0.037],[3210.27,1.407]]]
["binance-futures","ETHUSDT",1731974406139,[[3210.04,0.539],[3210.0,0.387],[3209.99,0.014],[3209.92,3.141],[3209.9,42.056]],[[3210.1,17.286],[3210.13,5.764],[3210.15,3.362],[3210.16,13.684],[3210.17,13.714]]]
["binance-futures","ETHUSDT",1731974406190,[[3210.03,81.99],[3210.0,0.371],[3209.99,0.014],[3209.97,0.015],[3209.92,0.014]],[[3210.04,55.491],[3210.06,2.715],[3210.07,0.014],[3210.09,0.015],[3210.1,3.907]]]
["binance-futures","ETHUSDT",1731974406241,[],[[3209.82,48.016],[3209.83,5.43],[3209.84,4.324],[3209.85,9.517],[3209.86,0.01]]]
["binance-futures","ETHUSDT",1731974406292,[[3209.64,1.408],[3209.45,0.07],[3209.34,0.108],[3209.33,0.249],[3209.27,0.327]],[[3209.65,27.218],[3209.66,0.01],[3209.67,8.14],[3209.69,4.99],[3209.7,0.018]]]
["binance-futures","ETHUSDT",1731974406343,[[3209.64,1.401],[3209.63,0.007],[3209.61,0.302],[3209.47,0.014],[3209.45,0.07]],[[3209.65,35.037],[3209.66,0.01],[3209.67,7.382],[3209.69,0.01],[3209.71,0.01]]]
["binance-futures","ETHUSDT",1731974406394,[[3209.64,1.481],[3209.63,0.007],[3209.61,0.302],[3209.6,0.32],[3209.47,0.014]],[[3209.65,34.31],[3209.66,0.01],[3209.67,7.382],[3209.69,0.01],[3209.71,0.01]]]
["binance-futures","ETHUSDT",1731974406445,[[3209.64,1.491],[3209.63,0.007],[3209.61,0.302],[3209.6,0.32],[3209.47,0.014]],[[3209.65,34.732],[3209.66,0.01],[3209.67,7.382],[3209.69,0.04],[3209.71,0.01]]]
["binance-futures","ETHUSDT",1731974406498,[],[[3209.44,38.666],[3209.47,0.01],[3209.48,3.4],[3209.49,0.03],[3209.5,0.007]]]
["binance-futures","ETHUSDT",1731974406549,[[3209.2,18.505],[3209.19,0.089],[3209.18,1.48],[3209.17,13.796],[3209.16,0.913]],[[3209.21,10.071],[3209.22,0.03],[3209.24,1.4],[3209.31,0.03],[3209.36,2.023]]]
["binance-futures","ETHUSDT",1731974406600,[],[[3209.11,16.488],[3209.14,1.51],[3209.15,1.5],[3209.16,37.822],[3209.17,15.866]]]
["binance-futures","ETHUSDT",1731974406651,[[3209.0,15.471],[3208.97,0.021],[3208.96,15.206],[3208.95,0.015],[3208.93,0.027]],[[3209.01,18.722],[3209.02,16.274],[3209.03,3.691],[3209.04,44.444],[3209.05,13.148]]]
["binance-futures","ETHUSDT",1731974406701,[[3209.0,15.964],[3208.97,2.156],[3208.96,15.206],[3208.95,0.015],[3208.93,0.02]],[[3209.01,23.324],[3209.04,0.03],[3209.05,1.4],[3209.11,1.796],[3209.18,1.407]]]
["binance-futures","ETHUSDT",1731974406749,[[3209.0,16.234],[3208.97,0.021],[3208.96,15.206],[3208.95,0.015],[3208.93,0.02]],[[3209.01,23.699],[3209.04,0.03],[3209.05,1.4],[3209.11,1.796],[3209.18,1.407]]]
["binance-futures","ETHUSDT",1731974406807,[[3209.0,16.006],[3208.97,0.021],[3208.96,15.196],[3208.95,0.015]],[[3209.01,17.88],[3209.04,0.03],[3209.05,0.03],[3209.11,1.796],[3209.15,1.89]]]
["binance-futures","ETHUSDT",1731974406857,[[3209.0,16.348],[3208.97,0.021],[3208.96,15.208],[3208.95,0.015],[3208.79,0.023]],[[3209.01,18.294],[3209.04,0.03],[3209.05,0.03],[3209.11,1.796],[3209.15,1.89]]]
["binance-futures","ETHUSDT",1731974406908,[[3209.0,16.596],[3208.98,0.022],[3208.97,0.021],[3208.96,15.208],[3208.95,0.022]],[[3209.01,18.483],[3209.04,0.03],[3209.05,0.03],[3209.11,1.796],[3209.15,1.89]]]
["binance-futures","ETHUSDT",1731974406959,[[3209.0,16.596],[3208.99,0.029],[3208.98,0.022],[3208.97,0.021],[3208.96,15.215]],[[3209.01,18.902],[3209.04,0.03],[3209.05,0.03],[3209.08,0.007],[3209.11,1.796]]]
["binance-futures","ETHUSDT",1731974407010,[[3209.0,16.897],[3208.99,0.029],[3208.98,0.022],[3208.97,0.021],[3208.96,15.215]],[[3209.01,18.747],[3209.04,0.03],[3209.05,0.03],[3209.08,0.007],[3209.11,1.796]]]
["binance-futures","ETHUSDT",1731974407063,[[3209.0,16.052],[3208.99,0.029],[3208.98,0.022],[3208.97,0.021],[3208.96,15.215]],[[3209.01,18.868],[3209.04,0.044],[3209.05,0.03],[3209.07,0.007],[3209.08,0.014]]]
["binance-futures","ETHUSDT",1731974407113,[[3209.0,15.227],[3208.99,0.029],[3208.98,0.022],[3208.97,0.021],[3208.96,15.215]],[[3209.01,19.324],[3209.04,0.044],[3209.07,0.007],[3209.08,0.014],[3209.17,0.014]]]
["binance-futures","ETHUSDT",1731974407166,[[3209.0,15.227],[3208.99,0.029],[3208.98,0.022],[3208.97,0.021],[3208.96,15.215]],[[3209.01,20.835],[3209.04,0.044],[3209.08,0.014],[3209.11,1.425],[3209.17,0.014]]]
["binance-futures","ETHUSDT",1731974407217,[[3209.0,16.268],[3208.99,0.029],[3208.98,0.022],[3208.97,0.021],[3208.96,15.215]],[[3209.01,20.021],[3209.04,0.044],[3209.11,1.425],[3209.17,0.014],[3209.3,0.007]]]
["binance-futures","ETHUSDT",1731974407269,[[3209.0,16.328],[3208.99,0.029],[3208.98,0.022],[3208.97,0.021],[3208.96,15.215]],[[3209.01,20.089],[3209.04,0.044],[3209.11,1.425],[3209.17,0.014],[3209.3,0.007]]]
["binance-futures","ETHUSDT",1731974407322,[[3209.0,16.314],[3208.99,0.029],[3208.98,0.022],[3208.97,0.021],[3208.96,15.215]],[[3209.01,20.153],[3209.04,0.044],[3209.11,0.007],[3209.17,0.014],[3209.3,0.007]]]
["binance-futures","ETHUSDT",1731974407373,[[3209.2,23.764],[3209.19,42.344],[3209.18,0.007],[3209.17,10.009],[3209.16,2.27]],[[3209.24,0.007],[3209.3,0.007],[3209.36,0.66],[3209.4,1.549],[3209.45,0.007]]]
["binance-futures","ETHUSDT",1731974407424,[[3209.32,21.336],[3209.3,0.75],[3209.29,0.75],[3209.28,0.75],[3209.26,0.75]],[[3209.33,4.768],[3209.36,0.007],[3209.37,0.007],[3209.4,1.549],[3209.45,0.007]]]
["binance-futures","ETHUSDT",1731974407475,[[3209.32,17.546],[3209.3,0.75],[3209.29,0.75],[3209.28,0.75],[3209.26,0.75]],[[3209.33,13.409],[3209.36,0.63],[3209.37,0.007],[3209.4,1.549],[3209.45,0.007]]]
["binance-futures","ETHUSDT",1731974407522,[[3209.32,17.905],[3209.3,0.75],[3209.29,0.75],[3209.28,0.75],[3209.26,2.88]],[[3209.33,12.899],[3209.36,0.63],[3209.37,0.007],[3209.4,1.549],[3209.45,0.007]]]
["binance-futures","ETHUSDT",1731974407576,[[3209.32,17.905],[3209.3,0.75],[3209.29,0.75],[3209.28,0.75],[3209.26,2.1]],[[3209.33,15.442],[3209.36,0.63],[3209.37,0.007],[3209.4,1.549],[3209.45,0.007]]]
["binance-futures","ETHUSDT",1731974407631,[[3209.32,16.812],[3209.3,0.75],[3209.29,0.75],[3209.28,0.75],[3209.26,2.1]],[[3209.33,14.77],[3209.36,0.63],[3209.37,0.007],[3209.4,1.549],[3209.45,0.007]]]
["binance-futures","ETHUSDT",1731974407682,[[3209.32,16.788],[3209.3,0.75],[3209.29,0.75],[3209.28,0.75],[3209.26,2.1]],[[3209.33,14.792],[3209.36,0.63],[3209.37,0.007],[3209.4,1.549],[3209.45,0.007]]]
["binance-futures","ETHUSDT",1731974407733,[[3209.32,16.698],[3209.3,0.75],[3209.29,0.75],[3209.28,0.75],[3209.26,2.1]],[[3209.33,14.792],[3209.36,0.63],[3209.37,0.007],[3209.4,1.549],[3209.45,0.007]]]
["binance-futures","ETHUSDT",1731974407783,[[3209.32,16.732],[3209.3,0.75],[3209.29,0.75],[3209.28,0.75],[3209.26,2.1]],[[3209.33,13.213],[3209.36,0.63],[3209.37,0.007],[3209.4,1.549],[3209.45,0.007]]]
["binance-futures","ETHUSDT",1731974407836,[[3209.32,17.33],[3209.3,0.75],[3209.29,0.75],[3209.28,0.75],[3209.26,2.1]],[[3209.33,13.143],[3209.36,0.63],[3209.37,0.007],[3209.4,1.549],[3209.45,0.007]]]
["binance-futures","ETHUSDT",1731974407887,[[3209.32,16.404],[3209.3,0.757],[3209.29,0.75],[3209.28,0.75],[3209.27,0.007]],[[3209.33,13.268],[3209.36,0.63],[3209.37,0.007],[3209.4,1.549],[3209.45,0.007]]]
["binance-futures","ETHUSDT",1731974407940,[[3209.32,16.262],[3209.31,0.007],[3209.3,0.757],[3209.29,0.75],[3209.28,0.757]],[[3209.33,12.953],[3209.36,0.63],[3209.37,0.007],[3209.4,1.549],[3209.45,0.007]]]
["binance-futures","ETHUSDT",1731974407984,[[3209.32,16.282],[3209.31,0.087],[3209.3,0.757],[3209.29,0.75],[3209.28,0.757]],[[3209.33,11.705],[3209.36,0.63],[3209.37,0.007],[3209.4,1.549],[3209.45,0.007]]]
["binance-futures","ETHUSDT",1731974408042,[[3209.32,14.991],[3209.31,0.007],[3209.3,0.757],[3209.29,0.75],[3209.28,0.757]],[[3209.33,13.128],[3209.36,0.63],[3209.37,0.007],[3209.4,1.549],[3209.45,0.007]]]
["binance-futures","ETHUSDT",1731974408092,[[3209.32,15.626],[3209.31,0.007],[3209.3,0.757],[3209.29,0.75],[3209.28,0.757]],[[3209.33,10.775],[3209.36,0.63],[3209.37,0.007],[3209.4,1.549],[3209.45,0.007]]]
["binance-futures","ETHUSDT",1731974408145,[[3209.32,15.626],[3209.31,0.007],[3209.3,0.757],[3209.29,0.75],[3209.28,0.757]],[[3209.33,14.869],[3209.36,0.63],[3209.37,0.007],[3209.4,1.549],[3209.45,0.007]]]
["binance-futures","ETHUSDT",1731974408193,[[3209.32,15.176],[3209.31,0.007],[3209.3,0.757],[3209.29,0.75],[3209.28,0.757]],[[3209.33,14.799],[3209.36,0.63],[3209.37,0.007],[3209.4,1.549],[3209.45,0.007]]]
["binance-futures","ETHUSDT",1731974408252,[[3209.32,7.054],[3209.31,0.007],[3209.3,0.757],[3209.29,0.75],[3209.28,0.757]],[[3209.33,16.206],[3209.36,0.63],[3209.37,0.037],[3209.4,1.549],[3209.45,0.007]]]
["binance-futures","ETHUSDT",1731974408304,[[3209.32,7.055],[3209.31,0.007],[3209.3,0.757],[3209.29,0.75],[3209.28,0.757]],[[3209.33,16.206],[3209.36,0.63],[3209.37,0.037],[3209.4,1.549],[3209.45,0.007]]]
["binance-futures","ETHUSDT",1731974408356,[[3209.32,7.17],[3209.31,0.007],[3209.3,0.757],[3209.29,0.75],[3209.28,0.757]],[[3209.33,15.168],[3209.36,0.63],[3209.37,0.037],[3209.4,1.549],[3209.45,0.007]]]
["binance-futures","ETHUSDT",1731974408407,[[3209.32,7.125],[3209.31,0.007],[3209.3,0.757],[3209.29,0.75],[3209.28,0.757]],[[3209.33,14.764],[3209.36,0.63],[3209.37,0.037],[3209.4,1.549],[3209.45,0.007]]]
["binance-futures","ETHUSDT",1731974408460,[[3209.32,10.924],[3209.31,0.007],[3209.3,0.757],[3209.29,0.75],[3209.28,0.757]],[[3209.33,13.987],[3209.36,0.63],[3209.37,0.037],[3209.4,1.549],[3209.45,0.007]]]
["binance-futures","ETHUSDT",1731974408510,[[3209.57,32.298],[3209.55,8.484],[3209.54,0.768],[3209.53,0.007],[3209.49,0.75]],[[3209.58,8.161],[3209.59,6.229],[3209.6,1.512],[3209.67,0.03],[3209.76,0.03]]]
["binance-futures","ETHUSDT",1731974408561,[[3209.57,32.628],[3209.56,1.694],[3209.55,0.75],[3209.54,0.768],[3209.53,0.007]],[[3209.58,3.581],[3209.59,6.229],[3209.67,0.03],[3209.75,0.007],[3209.76,0.03]]]
["binance-futures","ETHUSDT",1731974408607,[[3209.57,34.601],[3209.56,0.542],[3209.55,0.75],[3209.54,0.775],[3209.53,0.007]],[[3209.58,3.61],[3209.59,0.007],[3209.62,0.007],[3209.67,0.03],[3209.68,0.007]]]
["binance-futures","ETHUSDT",1731974408664,[[3209.57,34.752],[3209.56,0.542],[3209.55,0.75],[3209.54,0.775],[3209.53,0.007]],[[3209.58,3.576],[3209.59,0.007],[3209.62,0.007],[3209.67,0.03],[3209.68,0.007]]]
["binance-futures","ETHUSDT",1731974408711,[[3209.57,34.752],[3209.56,0.542],[3209.55,0.75],[3209.54,0.775],[3209.53,0.007]],[[3209.58,3.55],[3209.59,0.007],[3209.62,0.007],[3209.67,0.03],[3209.68,0.007]]]
["binance-futures","ETHUSDT",1731974408821,[[3209.57,31.565],[3209.56,0.462],[3209.55,0.75],[3209.54,0.775],[3209.53,0.007]],[[3209.58,3.55],[3209.59,0.007],[3209.62,0.007],[3209.67,0.03],[3209.68,0.007]]]
["binance-futures","ETHUSDT",1731974408868,[[3209.57,30.728],[3209.56,0.462],[3209.55,0.75],[3209.54,0.775],[3209.53,0.007]],[[3209.58,3.389],[3209.59,0.007],[3209.62,0.007],[3209.65,0.007],[3209.67,0.03]]]
["binance-futures","ETHUSDT",1731974408922,[[3209.57,30.824],[3209.56,0.462],[3209.55,0.75],[3209.54,0.775],[3209.53,0.007]],[[3209.58,3.809],[3209.59,0.007],[3209.62,0.007],[3209.65,0.007],[3209.67,0.03]]]
["binance-futures","ETHUSDT",1731974409027,[[3209.57,30.936],[3209.56,0.462],[3209.55,0.75],[3209.54,0.775],[3209.53,0.007]],[[3209.58,3.816],[3209.59,0.007],[3209.62,0.007],[3209.65,0.007],[3209.67,0.03]]]
["binance-futures","ETHUSDT",1731974409079,[[3209.79,39.6],[3209.78,5.652],[3209.77,31.856],[3209.76,23.236],[3209.75,1.911]],[[3209.8,1.512],[3209.82,0.007],[3209.85,0.007],[3209.95,0.007],[3209.99,0.007]]]
["binance-futures","ETHUSDT",1731974409130,[[3209.79,35.649],[3209.78,9.337],[3209.77,6.18],[3209.76,5.437],[3209.75,1.911]],[[3209.8,8.607],[3209.82,0.007],[3209.85,0.007],[3209.91,0.021],[3209.95,0.007]]]
["binance-futures","ETHUSDT",1731974409181,[[3209.79,30.495],[3209.78,2.771],[3209.77,0.75],[3209.76,0.007],[3209.75,1.893]],[[3209.8,8.617],[3209.82,0.007],[3209.85,0.037],[3209.91,0.021],[3209.95,0.007]]]
["binance-futures","ETHUSDT",1731974409233,[[3209.79,59.907],[3209.78,1.621],[3209.77,0.75],[3209.76,0.007],[3209.75,1.893]],[[3209.8,8.352],[3209.82,0.007],[3209.85,0.037],[3209.91,0.021],[3209.95,0.007]]]
["binance-futures","ETHUSDT",1731974409284,[[3209.79,59.907],[3209.78,1.621],[3209.77,0.75],[3209.76,0.007],[3209.75,1.893]],[[3209.8,5.588],[3209.82,0.007],[3209.85,0.037],[3209.91,0.021],[3209.95,0.007]]]
["binance-futures","ETHUSDT",1731974409336,[[3209.79,63.996],[3209.78,1.621],[3209.77,0.75],[3209.76,0.007],[3209.75,1.893]],[[3209.8,5.588],[3209.82,0.007],[3209.85,0.037],[3209.91,0.021],[3209.95,0.007]]]
["binance-futures","ETHUSDT",1731974409442,[[3209.79,64.056],[3209.78,1.621],[3209.77,0.75],[3209.76,0.007],[3209.75,1.893]],[[3209.8,8.22],[3209.82,0.007],[3209.85,0.037],[3209.91,0.021],[3209.94,0.037]]]
["binance-futures","ETHUSDT",1731974409489,[[3209.79,62.373],[3209.78,1.621],[3209.77,0.75],[3209.76,0.007],[3209.75,0.757]],[[3209.8,4.467],[3209.82,0.007],[3209.85,0.037],[3209.91,0.021],[3209.94,0.037]]]
["binance-futures","ETHUSDT",1731974409547,[],[[3209.27,3.691],[3209.28,13.533],[3209.29,5.689],[3209.3,4.419],[3209.31,9.38]]]
["binance-futures","ETHUSDT",1731974409599,[[3209.13,0.75],[3209.12,0.327],[3209.0,14.965],[3208.96,15.208],[3208.94,0.01]],[[3209.14,38.03],[3209.16,2.5],[3209.17,5.861],[3209.19,1.16],[3209.2,5.123]]]
["binance-futures","ETHUSDT",1731974409649,[[3209.12,0.327],[3209.0,14.965],[3208.96,15.222],[3208.94,0.01]],[[3209.13,11.756],[3209.14,45.621],[3209.17,5.851],[3209.2,0.623],[3209.22,0.03]]]
["binance-futures","ETHUSDT",1731974409700,[[3209.12,0.32],[3209.11,0.007],[3209.09,0.007],[3209.08,0.007],[3209.0,14.965]],[[3209.13,36.195],[3209.14,6.974],[3209.16,0.007],[3209.17,3.858],[3209.2,0.63]]]
["binance-futures","ETHUSDT",1731974409753,[[3209.0,12.9]],[[3209.01,31.955],[3209.04,0.03],[3209.12,0.623],[3209.13,2.03],[3209.14,2.655]]]
["binance-futures","ETHUSDT",1731974409805,[[3209.0,13.22],[3208.93,0.007],[3208.85,0.007],[3208.79,0.03],[3208.78,1.469]],[[3209.01,30.396],[3209.03,6.23],[3209.04,0.03],[3209.08,6.23],[3209.12,0.623]]]
["binance-futures","ETHUSDT",1731974409853,[[3209.0,13.23],[3208.93,0.007],[3208.85,0.007],[3208.79,0.03],[3208.78,1.469]],[[3209.01,30.406],[3209.03,6.23],[3209.04,0.03],[3209.08,6.23],[3209.09,0.007]]]
["binance-futures","ETHUSDT",1731974409906,[[3209.0,13.24],[3208.93,0.007],[3208.85,0.007],[3208.79,0.03],[3208.78,1.469]],[[3209.01,30.406],[3209.03,6.23],[3209.04,0.03],[3209.08,6.23],[3209.09,0.007]]]
["binance-futures","ETHUSDT",1731974409956,[[3209.0,12.997],[3208.93,0.007],[3208.91,1.246],[3208.85,0.007],[3208.79,0.03]],[[3209.01,30.994],[3209.03,6.23],[3209.04,0.03],[3209.08,6.23],[3209.09,0.007]]]
["binance-futures","ETHUSDT",1731974410005,[[3209.0,12.997],[3208.93,0.007],[3208.85,0.007],[3208.79,0.03]],[[3209.01,31.08],[3209.03,6.23],[3209.04,0.03],[3209.08,6.23],[3209.09,0.007]]]
["binance-futures","ETHUSDT",1731974410062,[[3209.0,13.004],[3208.93,0.014],[3208.85,0.007],[3208.79,0.03],[3208.75,0.014]],[[3209.01,31.08],[3209.02,0.012],[3209.03,6.23],[3209.04,0.03],[3209.08,6.237]]]
["binance-futures","ETHUSDT",1731974410114,[[3209.0,13.993],[3208.93,0.014],[3208.85,0.007],[3208.79,0.03],[3208.75,0.014]],[[3209.01,31.374],[3209.02,0.012],[3209.03,6.23],[3209.04,0.03],[3209.08,6.237]]]
["binance-futures","ETHUSDT",1731974410165,[[3209.0,13.993],[3208.99,0.402],[3208.93,0.014],[3208.85,0.007],[3208.79,0.03]],[[3209.01,25.249],[3209.02,0.012],[3209.03,6.23],[3209.04,0.03],[3209.08,6.237]]]
["binance-futures","ETHUSDT",1731974410217,[[3209.15,4.5],[3209.14,11.247],[3209.13,7.231],[3209.12,0.001],[3209.11,20.419]],[[3209.2,0.017],[3209.34,0.014],[3209.39,0.007],[3209.41,0.05],[3209.49,10.928]]]
["binance-futures","ETHUSDT",1731974410267,[[3209.3,41.624],[3209.28,0.01],[3209.25,0.01],[3209.2,28.655],[3209.17,2.0]],[[3209.31,4.609],[3209.33,0.014],[3209.34,0.007],[3209.36,0.007],[3209.39,0.007]]]
["binance-futures","ETHUSDT",1731974410319,[[3209.3,33.97],[3209.27,0.007],[3209.21,4.829],[3209.2,1.512],[3209.17,2.0]],[[3209.31,4.609],[3209.33,0.014],[3209.39,0.007],[3209.52,0.016],[3209.6,0.007]]]
["binance-futures","ETHUSDT",1731974410367,[[3209.3,34.543],[3209.27,0.007],[3209.26,0.007],[3209.21,0.776],[3209.2,2.135]],[[3209.31,7.362],[3209.33,0.014],[3209.43,0.007],[3209.46,0.017],[3209.51,0.007]]]
["binance-futures","ETHUSDT",1731974410421,[[3209.3,34.553],[3209.27,0.007],[3209.26,0.007],[3209.21,0.776],[3209.2,2.135]],[[3209.31,7.382],[3209.33,0.014],[3209.37,0.01],[3209.43,0.007],[3209.46,0.007]]]
["binance-futures","ETHUSDT",1731974410475,[[3209.3,34.804],[3209.27,0.007],[3209.26,0.007],[3209.21,0.776],[3209.2,2.135]],[[3209.31,7.382],[3209.33,0.014],[3209.37,0.01],[3209.43,0.007],[3209.46,0.007]]]
["binance-futures","ETHUSDT",1731974410526,[[3209.3,35.946],[3209.29,0.155],[3209.27,0.007],[3209.26,0.007],[3209.23,0.007]],[[3209.31,7.369],[3209.33,0.014],[3209.37,0.01],[3209.43,0.007],[3209.46,0.007]]]
["binance-futures","ETHUSDT",1731974410577,[[3209.3,35.564],[3209.29,0.155],[3209.28,0.007],[3209.27,0.007],[3209.26,0.007]],[[3209.31,7.369],[3209.33,0.014],[3209.37,0.01],[3209.39,0.007],[3209.43,0.007]]]
["binance-futures","ETHUSDT",1731974410700,[[3209.3,35.425],[3209.29,0.155],[3209.28,0.007],[3209.27,0.007],[3209.26,0.007]],[[3209.31,7.421],[3209.33,0.014],[3209.37,0.01],[3209.39,0.007],[3209.43,0.007]]]
["binance-futures","ETHUSDT",1731974410744,[[3209.3,35.425],[3209.29,0.155],[3209.28,0.007],[3209.27,0.007],[3209.26,0.007]],[[3209.31,7.421],[3209.33,0.014],[3209.39,0.007],[3209.43,0.007],[3209.46,0.007]]]
["binance-futures","ETHUSDT",1731974410802,[[3209.3,35.75],[3209.29,0.155],[3209.28,0.007],[3209.27,0.007],[3209.26,0.007]],[[3209.31,7.292],[3209.33,0.014],[3209.43,0.007],[3209.46,0.007],[3209.58,0.037]]]
["binance-futures","ETHUSDT",1731974410849,[[3209.3,35.75],[3209.29,0.155],[3209.28,0.007],[3209.27,0.007],[3209.26,0.007]],[[3209.31,7.292],[3209.33,0.014],[3209.43,0.007],[3209.44,0.01],[3209.46,0.007]]]
["binance-futures","ETHUSDT",1731974410905,[[3209.3,35.75],[3209.29,0.155],[3209.28,0.007],[3209.27,0.007],[3209.26,0.007]],[[3209.31,7.292],[3209.33,0.014],[3209.43,0.007],[3209.44,0.01],[3209.45,0.025]]]
["binance-futures","ETHUSDT",1731974410960,[[3209.75,67.179],[3209.74,28.884],[3209.71,0.018],[3209.69,0.007],[3209.66,0.017]],[[3209.76,4.825],[3209.78,0.007],[3209.8,0.09],[3209.81,0.027],[3209.82,0.01]]]
["binance-futures","ETHUSDT",1731974411013,[[3209.75,59.242],[3209.74,0.445],[3209.71,0.018],[3209.69,0.007],[3209.67,0.32]],[[3209.76,4.825],[3209.78,0.017],[3209.8,0.09],[3209.81,0.027],[3209.82,0.01]]]
["binance-futures","ETHUSDT",1731974411064,[[3209.75,21.185],[3209.74,0.847],[3209.73,0.007],[3209.72,0.007],[3209.7,0.007]],[[3209.76,11.286],[3209.78,0.024],[3209.8,0.09],[3209.81,0.007],[3209.82,0.017]]]
["binance-futures","ETHUSDT",1731974411119,[[3209.75,21.227],[3209.73,0.007],[3209.72,0.007],[3209.7,0.007]],[[3209.76,11.305],[3209.78,0.024],[3209.8,0.09],[3209.81,0.007],[3209.82,0.017]]]
["binance-futures","ETHUSDT",1731974411171,[[3209.75,19.896],[3209.73,0.007],[3209.72,0.007],[3209.7,0.007],[3209.69,0.007]],[[3209.76,11.952],[3209.78,0.024],[3209.8,0.09],[3209.81,0.007],[3209.82,0.017]]]
["binance-futures","ETHUSDT",1731974411222,[[3209.75,19.756],[3209.73,0.007],[3209.72,0.007],[3209.7,0.007],[3209.69,0.007]],[[3209.76,11.937],[3209.78,0.024],[3209.8,0.09],[3209.81,0.007],[3209.82,0.017]]]
["binance-futures","ETHUSDT",1731974411327,[[3209.75,21.101],[3209.73,0.007],[3209.72,0.007],[3209.7,0.007],[3209.69,0.007]],[[3209.76,11.844],[3209.78,0.024],[3209.8,0.09],[3209.81,0.007],[3209.82,0.017]]]
["binance-futures","ETHUSDT",1731974411379,[[3209.75,21.412],[3209.73,0.007],[3209.72,0.007],[3209.7,0.007],[3209.69,0.007]],[[3209.76,12.778],[3209.78,0.024],[3209.8,0.09],[3209.81,0.007],[3209.82,0.017]]]
["binance-futures","ETHUSDT",1731974411432,[[3209.75,1.727],[3209.73,0.007],[3209.72,0.007],[3209.7,0.007],[3209.69,0.007]],[[3209.76,22.673],[3209.78,0.024],[3209.8,0.09],[3209.81,0.007],[3209.82,0.017]]]
["binance-futures","ETHUSDT",1731974411537,[[3209.75,1.737],[3209.73,0.007],[3209.72,0.007],[3209.7,0.007],[3209.69,0.007]],[[3209.76,22.683],[3209.78,0.024],[3209.8,0.09],[3209.81,0.007],[3209.82,0.017]]]
["binance-futures","ETHUSDT",1731974411588,[[3209.75,2.021],[3209.73,0.007],[3209.72,0.007],[3209.7,0.007],[3209.69,0.007]],[[3209.76,22.69],[3209.78,0.024],[3209.8,0.09],[3209.81,0.017],[3209.82,0.017]]]
["binance-futures","ETHUSDT",1731974411688,[[3209.75,1.716],[3209.73,0.007],[3209.72,0.007],[3209.7,0.007],[3209.69,0.007]],[[3209.76,22.69],[3209.78,0.024],[3209.8,0.09],[3209.81,0.017],[3209.82,0.017]]]
["binance-futures","ETHUSDT",1731974411748,[],[[3209.43,32.99],[3209.46,1.043],[3209.49,0.03],[3209.58,0.03],[3209.66,0.01]]]
["binance-futures","ETHUSDT",1731974411796,[[3209.42,15.746],[3209.41,0.829],[3209.4,1.519],[3209.37,0.017],[3209.34,0.014]],[[3209.43,32.516],[3209.46,0.018],[3209.49,0.03],[3209.58,0.04],[3209.6,0.007]]]
["binance-futures","ETHUSDT",1731974411849,[[3209.42,15.756],[3209.41,0.114],[3209.4,1.519],[3209.37,0.007],[3209.34,0.014]],[[3209.43,31.28],[3209.49,0.03],[3209.57,0.01],[3209.58,0.047],[3209.6,0.007]]]
["binance-futures","ETHUSDT",1731974411900,[[3209.42,12.424],[3209.41,0.114],[3209.4,1.519],[3209.39,0.01],[3209.38,0.017]],[[3209.43,5.651],[3209.49,0.03],[3209.5,0.007],[3209.57,0.01],[3209.58,0.037]]]
["binance-futures","ETHUSDT",1731974411952,[[3209.7,23.604],[3209.69,0.007],[3209.67,0.007],[3209.66,0.007],[3209.6,1.519]],[[3209.71,11.781],[3209.74,0.102],[3209.76,0.703],[3209.8,0.09],[3209.86,0.21]]]
["binance-futures","ETHUSDT",1731974412001,[[3209.7,21.244],[3209.69,0.007],[3209.67,0.007],[3209.66,0.007],[3209.6,1.519]],[[3209.71,13.796],[3209.74,0.007],[3209.76,0.703],[3209.8,0.09],[3209.86,0.01]]]
["binance-futures","ETHUSDT",1731974412053,[[3209.7,21.244],[3209.69,0.007],[3209.67,0.007],[3209.66,0.007],[3209.63,0.007]],[[3209.71,13.504],[3209.74,0.007],[3209.76,0.703],[3209.8,0.09],[3209.86,0.01]]]
["binance-futures","ETHUSDT",1731974412106,[[3209.7,16.321],[3209.69,0.007],[3209.67,0.007],[3209.66,0.007],[3209.63,0.014]],[[3209.71,12.396],[3209.74,0.007],[3209.76,0.694],[3209.8,0.09],[3209.86,0.01]]]
["binance-futures","ETHUSDT",1731974412156,[[3209.7,16.321],[3209.69,0.007],[3209.67,0.007],[3209.66,0.007],[3209.63,0.014]],[[3209.71,8.99],[3209.74,0.007],[3209.76,0.694],[3209.8,0.09],[3209.86,0.01]]]
["binance-futures","ETHUSDT",1731974412209,[[3209.7,16.321],[3209.69,0.007],[3209.67,0.007],[3209.66,0.007],[3209.63,0.014]],[[3209.71,9.169],[3209.74,0.007],[3209.76,0.653],[3209.79,0.01],[3209.8,0.09]]]
["binance-futures","ETHUSDT",1731974412257,[[3209.7,16.321],[3209.69,0.007],[3209.67,0.007],[3209.66,0.007],[3209.63,0.021]],[[3209.71,9.169],[3209.74,0.007],[3209.76,0.653],[3209.78,0.021],[3209.79,0.01]]]
["binance-futures","ETHUSDT",1731974412310,[[3209.7,16.365],[3209.69,0.007],[3209.67,0.007],[3209.66,0.007],[3209.64,0.27]],[[3209.71,9.169],[3209.74,0.007],[3209.76,0.653],[3209.78,0.021],[3209.79,0.01]]]
["binance-futures","ETHUSDT",1731974412362,[[3209.7,16.531],[3209.69,0.007],[3209.67,0.007],[3209.66,0.007],[3209.64,0.27]],[[3209.71,9.497],[3209.74,0.007],[3209.76,5.805],[3209.78,0.021],[3209.79,0.01]]]
["binance-futures","ETHUSDT",1731974412414,[[3209.7,15.415],[3209.69,0.007],[3209.67,0.007],[3209.66,0.007],[3209.64,0.27]],[[3209.71,9.465],[3209.73,0.01],[3209.74,0.007],[3209.76,5.805],[3209.77,0.007]]]
["binance-futures","ETHUSDT",1731974412464,[[3209.7,15.4],[3209.69,0.007],[3209.67,0.007],[3209.66,0.007],[3209.64,0.27]],[[3209.71,8.707],[3209.73,0.01],[3209.74,0.007],[3209.76,5.805],[3209.77,0.007]]]
["binance-futures","ETHUSDT",1731974412514,[[3209.7,0.267],[3209.69,0.007],[3209.67,0.007],[3209.66,0.007],[3209.64,0.27]],[[3209.71,27.282],[3209.73,0.01],[3209.74,0.007],[3209.76,5.805],[3209.77,0.007]]]
["binance-futures","ETHUSDT",1731974412568,[[3209.64,0.27]],[[3209.65,42.787],[3209.66,7.352],[3209.67,0.03],[3209.68,0.01],[3209.69,1.89]]]
["binance-futures","ETHUSDT",1731974412620,[[3209.43,17.954],[3209.4,1.519],[3209.31,0.014],[3209.3,0.164],[3209.24,0.023]],[[3209.44,35.817],[3209.49,0.03],[3209.5,0.007],[3209.52,1.007],[3209.58,0.03]]]
["binance-futures","ETHUSDT",1731974412672,[[3209.43,16.711],[3209.41,0.361],[3209.4,1.519],[3209.36,0.623],[3209.31,0.007]],[[3209.44,12.996],[3209.45,0.01],[3209.49,0.03],[3209.5,0.007],[3209.58,0.03]]]
["binance-futures","ETHUSDT",1731974412717,[[3209.43,16.071],[3209.41,0.361],[3209.4,1.519],[3209.36,0.623],[3209.31,0.007]],[[3209.44,6.366],[3209.45,0.017],[3209.49,0.037],[3209.5,0.007],[3209.58,0.03]]]
["binance-futures","ETHUSDT",1731974412775,[[3209.43,16.071],[3209.41,0.361],[3209.4,1.519],[3209.36,0.623],[3209.31,0.007]],[[3209.44,4.785],[3209.45,0.017],[3209.49,0.037],[3209.5,0.007],[3209.58,0.03]]]
["binance-futures","ETHUSDT",1731974412842,[[3209.75,36.313],[3209.74,3.727],[3209.73,0.007],[3209.72,0.007],[3209.7,0.007]],[[3209.76,10.663],[3209.78,0.014],[3209.8,0.09],[3209.84,0.63],[3209.87,0.007]]]
["binance-futures","ETHUSDT",1731974412891,[[3209.75,28.444],[3209.74,0.036],[3209.73,0.007],[3209.72,0.007],[3209.7,0.007]],[[3209.76,10.663],[3209.77,0.007],[3209.78,0.014],[3209.79,0.01],[3209.8,0.09]]]
["binance-futures","ETHUSDT",1731974412944,[[3209.75,24.928],[3209.74,1.282],[3209.73,0.007],[3209.72,0.007],[3209.7,0.007]],[[3209.76,10.696],[3209.78,0.014],[3209.79,0.01],[3209.8,0.09],[3210.1,0.007]]]
["binance-futures","ETHUSDT",1731974412997,[[3209.75,24.928],[3209.74,1.282],[3209.73,0.007],[3209.72,0.007],[3209.7,0.007]],[[3209.76,10.178],[3209.78,0.014],[3209.79,0.254],[3209.8,0.09],[3209.97,0.656]]]
["binance-futures","ETHUSDT",1731974413051,[[3209.75,25.064],[3209.74,1.282],[3209.73,0.007],[3209.72,0.007],[3209.7,0.007]],[[3209.76,10.18],[3209.78,0.014],[3209.79,0.254],[3209.8,0.09],[3209.81,0.007]]]
["binance-futures","ETHUSDT",1731974413103,[[3209.75,25.126],[3209.74,1.282],[3209.73,0.007],[3209.72,0.017],[3209.7,0.007]],[[3209.76,10.472],[3209.78,0.014],[3209.79,0.244],[3209.8,0.09],[3209.81,0.007]]]
["binance-futures","ETHUSDT",1731974413154,[[3210.02,57.546],[3210.01,5.652],[3210.0,23.434],[3209.99,1.961],[3209.97,0.08]],[[3210.03,0.03],[3210.1,0.007],[3210.11,0.014],[3210.12,1.135],[3210.13,0.007]]]
["binance-futures","ETHUSDT",1731974413205,[[3210.17,16.315],[3210.12,6.082],[3210.11,0.01],[3210.1,1.3],[3210.09,0.35]],[[3210.18,4.286],[3210.2,0.014],[3210.21,0.958],[3210.23,0.025],[3210.24,0.032]]]
["binance-futures","ETHUSDT",1731974413256,[[3210.17,14.165],[3210.14,0.007],[3210.09,0.015]],[[3210.18,4.27],[3210.2,0.014],[3210.21,0.958],[3210.23,0.025],[3210.24,0.032]]]
["binance-futures","ETHUSDT",1731974413308,[[3210.17,15.252],[3210.14,0.007],[3210.09,0.015],[3209.95,0.007],[3209.91,0.079]],[[3210.18,4.301],[3210.2,0.014],[3210.21,0.958],[3210.23,0.035],[3210.24,0.032]]]
["binance-futures","ETHUSDT",1731974413360,[[3210.17,14.164],[3210.14,0.007],[3210.09,0.015],[3209.95,0.007],[3209.92,1.174]],[[3210.18,6.947],[3210.2,0.014],[3210.21,0.958],[3210.23,0.035],[3210.24,0.032]]]
["binance-futures","ETHUSDT",1731974413413,[[3210.2,10.983],[3210.19,5.812],[3210.17,14.065],[3210.14,0.007],[3210.09,0.015]],[[3210.21,0.425],[3210.23,0.025],[3210.24,0.022],[3210.47,2.51],[3210.8,3.712]]]
["binance-futures","ETHUSDT",1731974413464,[[3210.2,27.249],[3210.17,1.491],[3210.09,0.015]],[[3210.21,7.574],[3210.23,0.007],[3210.24,0.022],[3210.35,0.03],[3210.38,0.037]]]
["binance-futures","ETHUSDT",1731974413514,[[3210.2,28.878],[3210.18,0.96],[3210.17,1.481],[3210.09,0.015],[3210.01,0.434]],[[3210.21,12.907],[3210.23,0.017],[3210.24,0.022],[3210.35,0.03],[3210.38,0.037]]]
["binance-futures","ETHUSDT",1731974413565,[[3210.2,27.514],[3210.18,0.967],[3210.17,1.445],[3210.15,0.007],[3210.09,0.015]],[[3210.21,12.854],[3210.23,0.017],[3210.24,0.022],[3210.29,0.007],[3210.32,0.007]]]
["binance-futures","ETHUSDT",1731974413619,[[3210.2,25.328],[3210.18,0.967],[3210.17,1.445],[3210.15,0.007],[3210.14,0.007]],[[3210.21,12.874],[3210.23,0.017],[3210.24,0.022],[3210.29,0.007],[3210.32,0.007]]]
["binance-futures","ETHUSDT",1731974413672,[[3210.2,10.224],[3210.18,0.967],[3210.17,1.445],[3210.15,0.007],[3210.14,0.007]],[[3210.21,20.925],[3210.23,0.017],[3210.24,0.022],[3210.29,0.007],[3210.32,0.007]]]
["binance-futures","ETHUSDT",1731974413724,[[3210.2,14.968],[3210.18,0.967],[3210.17,1.427],[3210.15,0.007],[3210.14,0.007]],[[3210.21,14.029],[3210.22,0.01],[3210.23,0.017],[3210.24,0.022],[3210.29,0.007]]]
["binance-futures","ETHUSDT",1731974413773,[[3210.2,40.859],[3210.18,0.967],[3210.17,1.427],[3210.15,0.007],[3210.14,0.007]],[[3210.21,8.116],[3210.23,0.017],[3210.24,0.022],[3210.26,0.007],[3210.29,0.007]]]
["binance-futures","ETHUSDT",1731974413827,[[3210.26,16.957],[3210.25,0.007],[3210.24,0.007],[3210.23,7.347],[3210.21,0.112]],[[3210.27,6.809],[3210.29,0.007],[3210.36,0.029],[3210.42,0.022],[3210.44,0.99]]]
["binance-futures","ETHUSDT",1731974413877,[[3210.27,40.234],[3210.26,1.459],[3210.25,0.007],[3210.24,0.007],[3210.23,4.495]],[[3210.28,3.919],[3210.29,0.007],[3210.3,0.052],[3210.36,0.029],[3210.39,0.052]]]
["binance-futures","ETHUSDT",1731974413923,[[3210.27,42.497],[3210.26,1.459],[3210.25,0.007],[3210.24,0.007],[3210.23,4.495]],[[3210.28,6.505],[3210.29,0.007],[3210.3,0.052],[3210.36,0.029],[3210.39,0.052]]]
["binance-futures","ETHUSDT",1731974413981,[[3210.41,13.598],[3210.4,1.512],[3210.39,1.961],[3210.37,0.014],[3210.3,0.623]],[[3210.42,6.629],[3210.43,0.007],[3210.44,0.92],[3210.45,0.022],[3210.48,409.832]]]
["binance-futures","ETHUSDT",1731974414033,[[3210.41,13.706],[3210.4,1.512],[3210.37,0.014],[3210.34,0.32],[3210.3,0.623]],[[3210.42,6.763],[3210.43,0.007],[3210.44,0.913],[3210.45,0.022],[3210.48,409.832]]]
["binance-futures","ETHUSDT",1731974414084,[[3210.41,2.115],[3210.4,0.007],[3210.37,0.014],[3210.34,0.327],[3210.33,0.007]],[[3210.42,33.235],[3210.43,0.017],[3210.44,0.913],[3210.45,0.022],[3210.47,3.06]]]
["binance-futures","ETHUSDT",1731974414135,[[3210.41,1.846],[3210.4,0.007],[3210.37,0.014],[3210.34,0.327],[3210.33,0.007]],[[3210.42,32.245],[3210.43,0.007],[3210.44,0.913],[3210.45,0.022],[3210.47,3.044]]]
["binance-futures","ETHUSDT",1731974414187,[],[[3210.21,67.795],[3210.3,0.03],[3210.33,1.72],[3210.34,1.4],[3210.39,0.03]]]
["binance-futures","ETHUSDT",1731974414240,[[3210.2,15.729],[3210.19,3.115],[3210.12,0.007],[3210.08,0.064],[3210.03,0.022]],[[3210.21,53.01],[3210.3,0.03],[3210.34,1.4],[3210.38,0.007],[3210.39,0.03]]]
["binance-futures","ETHUSDT",1731974414291,[[3210.2,15.054],[3210.19,3.115],[3210.12,0.007],[3210.08,0.064],[3210.03,0.022]],[[3210.21,52.485],[3210.23,0.007],[3210.24,0.007],[3210.3,0.037],[3210.32,0.007]]]
["binance-futures","ETHUSDT",1731974414342,[],[[3209.86,54.06],[3209.87,3.195],[3209.94,0.03],[3209.95,10.038],[3209.98,0.007]]]
["binance-futures","ETHUSDT",1731974414394,[[3209.85,6.692],[3209.68,0.014],[3209.66,0.007],[3209.64,0.015],[3209.61,0.335]],[[3209.86,46.708],[3209.87,3.195],[3209.94,0.03],[3209.99,0.007],[3210.03,0.037]]]
["binance-futures","ETHUSDT",1731974414445,[[3209.85,6.692],[3209.7,0.608],[3209.68,0.014],[3209.66,0.007],[3209.64,0.031]],[[3209.86,46.725],[3209.87,3.195],[3209.9,12.46],[3209.94,0.037],[3209.99,0.007]]]
["binance-futures","ETHUSDT",1731974414496,[[3209.7,6.038],[3209.66,0.007],[3209.64,0.015]],[[3209.71,63.804],[3209.73,1.205],[3209.75,1.3],[3209.76,0.668],[3209.79,18.877]]]
["binance-futures","ETHUSDT",1731974414546,[[3209.7,5.437],[3209.66,0.007],[3209.64,0.015],[3209.53,0.014],[3209.52,0.031]],[[3209.71,72.024],[3209.76,0.668],[3209.77,0.199],[3209.79,0.015],[3209.82,0.015]]]
["binance-futures","ETHUSDT",1731974414599,[[3209.7,5.447],[3209.66,0.007],[3209.64,0.015],[3209.53,0.014],[3209.52,0.031]],[[3209.71,78.265],[3209.76,0.668],[3209.77,0.199],[3209.79,0.015],[3209.82,0.015]]]
["binance-futures","ETHUSDT",1731974414650,[[3209.7,5.447],[3209.66,0.007],[3209.64,0.015],[3209.58,0.335],[3209.53,0.014]],[[3209.71,77.945],[3209.76,0.668],[3209.77,0.199],[3209.79,0.015],[3209.82,0.015]]]
["binance-futures","ETHUSDT",1731974414700,[[3209.7,5.457],[3209.66,0.007],[3209.64,0.015],[3209.58,0.335],[3209.53,0.014]],[[3209.71,77.951],[3209.76,0.668],[3209.77,2.132],[3209.79,0.015],[3209.82,0.015]]]
["binance-futures","ETHUSDT",1731974414753,[],[[3209.47,36.847],[3209.48,0.01],[3209.49,0.03],[3209.5,0.007],[3209.51,2.51]]]
["binance-futures","ETHUSDT",1731974414804,[[3209.4,0.022],[3209.37,0.022],[3209.29,0.435],[3209.24,0.015],[3209.21,2.109]],[[3209.47,55.862],[3209.48,6.231],[3209.49,0.03],[3209.5,0.007],[3209.57,1.239]]]
["binance-futures","ETHUSDT",1731974414855,[[3209.46,5.455],[3209.4,0.022],[3209.37,0.022],[3209.29,0.435],[3209.24,0.015]],[[3209.47,61.152],[3209.49,0.03],[3209.5,0.007],[3209.77,2.96],[3209.96,10.896]]]
["binance-futures","ETHUSDT",1731974414906,[[3209.46,15.33],[3209.4,1.534],[3209.37,0.022],[3209.29,0.435],[3209.25,0.038]],[[3209.47,45.828],[3209.49,0.03],[3209.5,0.007],[3209.58,0.03],[3209.71,0.68]]]
["binance-futures","ETHUSDT",1731974414955,[[3209.46,14.345],[3209.45,3.115],[3209.4,1.534],[3209.37,0.022],[3209.29,0.435]],[[3209.47,42.033],[3209.49,0.037],[3209.5,0.014],[3209.52,0.007],[3209.58,0.03]]]
["binance-futures","ETHUSDT",1731974415008,[[3209.46,14.593],[3209.45,3.115],[3209.4,1.534],[3209.37,0.022],[3209.29,0.435]],[[3209.47,42.343],[3209.49,0.037],[3209.5,0.014],[3209.52,0.007],[3209.53,0.007]]]
["binance-futures","ETHUSDT",1731974415058,[[3209.46,14.575],[3209.45,3.115],[3209.4,1.534],[3209.37,0.022],[3209.29,0.435]],[[3209.47,42.343],[3209.49,0.037],[3209.5,0.014],[3209.52,0.007],[3209.53,0.007]]]
["binance-futures","ETHUSDT",1731974415112,[[3209.46,6.779],[3209.45,4.361],[3209.4,1.534],[3209.39,0.007],[3209.37,0.022]],[[3209.47,42.324],[3209.49,0.037],[3209.5,0.014],[3209.52,0.007],[3209.53,0.007]]]
["binance-futures","ETHUSDT",1731974415162,[[3209.46,6.779],[3209.45,4.361],[3209.4,1.534],[3209.39,0.007],[3209.37,0.022]],[[3209.47,55.04],[3209.49,0.037],[3209.5,0.014],[3209.52,0.007],[3209.53,0.007]]]
["binance-futures","ETHUSDT",1731974415211,[[3209.45,1.014],[3209.4,0.022],[3209.39,0.007],[3209.37,0.022]],[[3209.46,65.066],[3209.47,35.782],[3209.49,0.037],[3209.5,0.014],[3209.52,0.007]]]
["binance-futures","ETHUSDT",1731974415266,[[3209.45,1.014],[3209.4,0.022],[3209.39,0.007],[3209.37,0.022],[3209.24,0.031]],[[3209.46,68.826],[3209.47,35.782],[3209.49,0.037],[3209.5,0.014],[3209.52,0.007]]]
["binance-futures","ETHUSDT",1731974415318,[[3209.45,1.024],[3209.4,0.022],[3209.39,0.007],[3209.37,0.022],[3209.24,0.031]],[[3209.46,69.166],[3209.47,35.459],[3209.49,0.037],[3209.5,0.014],[3209.52,0.007]]]
["binance-futures","ETHUSDT",1731974415366,[[3209.45,1.173],[3209.4,0.022],[3209.37,0.022],[3209.24,0.031]],[[3209.46,71.02],[3209.47,35.459],[3209.49,0.037],[3209.5,0.014],[3209.52,0.007]]]
["binance-futures","ETHUSDT",1731974415415,[[3209.45,1.173],[3209.4,0.022],[3209.37,0.022],[3209.24,0.031],[3209.23,0.433]],[[3209.46,71.258],[3209.47,35.452],[3209.49,0.037],[3209.5,0.014],[3209.52,0.007]]]
["binance-futures","ETHUSDT",1731974415471,[[3209.45,1.179],[3209.4,0.022],[3209.37,0.022],[3209.24,0.031],[3209.23,0.433]],[[3209.46,71.568],[3209.47,35.452],[3209.49,0.037],[3209.5,0.014],[3209.52,0.007]]]
["binance-futures","ETHUSDT",1731974415525,[[3209.45,6.191],[3209.4,1.534],[3209.37,0.022],[3209.24,0.031],[3209.23,0.433]],[[3209.46,63.232],[3209.47,35.452],[3209.49,0.037],[3209.5,0.014],[3209.52,0.007]]]
["binance-futures","ETHUSDT",1731974415573,[[3209.45,6.209],[3209.4,1.534],[3209.37,0.022],[3209.24,0.031],[3209.23,0.755]],[[3209.46,50.773],[3209.47,35.452],[3209.49,0.037],[3209.5,0.014],[3209.52,0.007]]]
["binance-futures","ETHUSDT",1731974415629,[[3209.45,3.573],[3209.4,1.534],[3209.37,0.022],[3209.24,0.031],[3209.23,0.755]],[[3209.46,63.799],[3209.47,34.864],[3209.49,0.037],[3209.5,0.014],[3209.52,0.007]]]
["binance-futures","ETHUSDT",1731974415677,[[3209.45,6.199],[3209.4,1.534],[3209.37,0.022],[3209.24,0.031],[3209.23,0.755]],[[3209.46,63.799],[3209.47,34.864],[3209.49,0.037],[3209.5,0.014],[3209.52,0.007]]]
["binance-futures","ETHUSDT",1731974415731,[[3209.45,6.199],[3209.44,3.122],[3209.4,1.534],[3209.37,0.022],[3209.24,0.031]],[[3209.46,64.304],[3209.47,34.342],[3209.49,0.037],[3209.5,0.014],[3209.52,0.007]]]
["binance-futures","ETHUSDT",1731974415776,[[3209.45,6.223],[3209.44,3.122],[3209.4,1.534],[3209.37,0.022],[3209.24,0.031]],[[3209.46,56.591],[3209.47,34.342],[3209.49,0.037],[3209.5,0.014],[3209.52,0.007]]]
["binance-futures","ETHUSDT",1731974415838,[[3209.45,15.487],[3209.44,3.122],[3209.4,1.534],[3209.37,0.022],[3209.36,0.623]],[[3209.46,29.336],[3209.47,31.165],[3209.49,0.037],[3209.5,0.014],[3209.52,0.007]]]
["binance-futures","ETHUSDT",1731974415888,[[3209.45,16.905],[3209.44,3.122],[3209.4,1.534],[3209.37,0.022],[3209.36,0.623]],[[3209.46,23.866],[3209.47,31.165],[3209.49,0.037],[3209.5,0.014],[3209.52,0.007]]]
["binance-futures","ETHUSDT",1731974415941,[[3209.53,7.807],[3209.49,7.225],[3209.46,17.429],[3209.45,21.645],[3209.44,3.122]],[[3209.71,0.014],[3209.76,0.368],[3209.77,3.568],[3209.84,0.007],[3209.85,0.052]]]
["binance-futures","ETHUSDT",1731974415992,[[3209.85,51.239],[3209.84,9.067],[3209.83,21.841],[3209.82,8.61],[3209.81,3.809]],[[3209.86,4.53],[3209.87,0.037],[3209.88,0.052],[3209.95,0.007],[3209.97,0.029]]]
["binance-futures","ETHUSDT",1731974416042,[[3209.85,59.835],[3209.84,1.85],[3209.83,3.407],[3209.82,1.191]],[[3209.86,0.012],[3209.87,0.037],[3209.88,0.052],[3209.94,0.052],[3209.95,0.007]]]
["binance-futures","ETHUSDT",1731974416093,[[3209.85,55.215],[3209.84,0.623],[3209.83,1.407],[3209.82,0.007],[3209.8,1.512]],[[3209.86,0.012],[3209.87,0.037],[3209.88,0.052],[3209.94,0.052],[3209.95,0.007]]]
["binance-futures","ETHUSDT",1731974416143,[[3209.85,50.38],[3209.84,0.623],[3209.83,0.007],[3209.82,0.007],[3209.8,1.512]],[[3209.86,4.233],[3209.87,0.037],[3209.88,0.052],[3209.94,0.052],[3209.95,0.007]]]
["binance-futures","ETHUSDT",1731974416196,[[3209.85,50.628],[3209.84,0.623],[3209.83,0.007],[3209.82,0.007],[3209.8,1.512]],[[3209.86,4.253],[3209.87,0.037],[3209.88,0.052],[3209.94,0.052],[3209.95,0.007]]]
["binance-futures","ETHUSDT",1731974416238,[[3209.85,50.628],[3209.84,0.623],[3209.83,0.007],[3209.82,0.007],[3209.8,1.512]],[[3209.86,4.962],[3209.87,0.037],[3209.88,0.052],[3209.94,0.052],[3209.95,0.007]]]
["binance-futures","ETHUSDT",1731974416295,[[3209.85,50.504],[3209.84,0.623],[3209.83,0.007],[3209.82,0.007],[3209.8,1.512]],[[3209.86,4.962],[3209.87,0.037],[3209.88,0.052],[3209.94,0.052],[3209.95,0.007]]]
["binance-futures","ETHUSDT",1731974416350,[[3209.85,50.831],[3209.84,0.623],[3209.83,0.007],[3209.82,0.007],[3209.81,0.558]],[[3209.86,4.173],[3209.87,0.007],[3209.88,0.022],[3209.94,0.052],[3209.95,0.007]]]
["binance-futures","ETHUSDT",1731974416402,[[3209.85,50.571],[3209.84,0.623],[3209.83,0.007],[3209.82,0.007],[3209.81,0.558]],[[3209.86,0.729],[3209.87,0.007],[3209.88,0.022],[3209.94,0.052],[3209.95,0.007]]]
["binance-futures","ETHUSDT",1731974416448,[[3209.85,50.578],[3209.84,0.623],[3209.83,0.007],[3209.82,0.007],[3209.81,0.558]],[[3209.86,1.089],[3209.87,0.007],[3209.88,0.022],[3209.94,0.052],[3209.95,0.007]]]
["binance-futures","ETHUSDT",1731974416508,[[3209.85,46.878],[3209.84,0.623],[3209.83,0.007],[3209.82,0.007],[3209.81,0.558]],[[3209.86,15.892],[3209.87,0.007],[3209.88,0.022],[3209.94,0.052],[3209.95,0.007]]]
["binance-futures","ETHUSDT",1731974416562,[[3209.85,33.09],[3209.83,0.007],[3209.82,0.007],[3209.81,0.326]],[[3209.86,16.046],[3209.87,0.007],[3209.88,0.022],[3209.94,0.052],[3209.95,0.007]]]
["binance-futures","ETHUSDT",1731974416613,[[3209.85,33.104],[3209.83,0.007],[3209.82,0.007],[3209.81,0.326],[3209.63,0.014]],[[3209.86,16.141],[3209.87,0.007],[3209.88,0.022],[3209.94,0.052],[3209.95,0.007]]]
["binance-futures","ETHUSDT",1731974416661,[[3209.85,33.924],[3209.84,0.454],[3209.83,0.007],[3209.82,0.536],[3209.81,0.677]],[[3209.86,19.08],[3209.87,0.007],[3209.88,0.022],[3209.94,0.052],[3209.95,0.007]]]
["binance-futures","ETHUSDT",1731974416714,[[3209.85,29.312],[3209.84,0.454],[3209.83,0.508],[3209.82,0.536],[3209.81,0.677]],[[3209.86,19.087],[3209.87,0.007],[3209.88,0.022],[3209.94,0.052],[3209.95,0.007]]]
["binance-futures","ETHUSDT",1731974416769,[[3209.85,28.823],[3209.84,0.454],[3209.83,0.508],[3209.82,0.536],[3209.81,0.677]],[[3209.86,19.084],[3209.87,0.007],[3209.88,0.022],[3209.94,0.052],[3209.95,0.007]]]
["binance-futures","ETHUSDT",1731974416819,[[3209.85,28.777],[3209.84,0.454],[3209.83,1.032],[3209.82,0.536],[3209.81,0.351]],[[3209.86,18.339],[3209.87,0.007],[3209.88,0.022],[3209.94,0.052],[3209.95,0.007]]]
["binance-futures","ETHUSDT",1731974416904,[[3209.85,28.388],[3209.84,0.454],[3209.83,1.032],[3209.82,0.536],[3209.81,0.351]],[[3209.86,18.339],[3209.87,0.007],[3209.88,0.022],[3209.94,0.052],[3209.95,0.007]]]
["binance-futures","ETHUSDT",1731974416957,[[3209.85,28.059],[3209.84,0.454],[3209.83,1.032],[3209.82,0.536],[3209.81,0.351]],[[3209.86,18.339],[3209.87,0.007],[3209.88,0.022],[3209.94,0.052],[3209.95,0.007]]]
["binance-futures","ETHUSDT",1731974417009,[],[[3209.56,4.301],[3209.57,34.564],[3209.58,24.145],[3209.59,3.701],[3209.6,40.481]]]
["binance-futures","ETHUSDT",1731974417058,[[3209.44,3.122],[3209.43,0.022],[3209.4,1.534],[3209.31,0.032],[3209.3,15.187]],[[3209.46,73.409],[3209.47,1.043],[3209.49,0.03],[3209.5,1.203],[3209.51,2.644]]]
["binance-futures","ETHUSDT",1731974417112,[[3209.45,0.948],[3209.44,3.122],[3209.43,0.022],[3209.4,1.534],[3209.31,0.032]],[[3209.46,73.419],[3209.47,1.043],[3209.49,0.037],[3209.5,0.007],[3209.51,7.63]]]
["binance-futures","ETHUSDT",1731974417163,[[3209.45,1.196],[3209.44,3.122],[3209.43,0.022],[3209.4,1.534],[3209.31,0.032]],[[3209.46,73.482],[3209.47,1.043],[3209.49,0.037],[3209.5,0.014],[3209.51,7.63]]]
["binance-futures","ETHUSDT",1731974417213,[[3209.45,1.206],[3209.44,3.122],[3209.43,0.022],[3209.4,1.534],[3209.31,0.032]],[[3209.46,73.559],[3209.47,1.043],[3209.49,0.037],[3209.5,0.014],[3209.51,7.63]]]
["binance-futures","ETHUSDT",1731974417266,[[3209.44,3.115],[3209.43,0.022],[3209.4,1.534],[3209.38,0.327],[3209.31,0.032]],[[3209.45,51.166],[3209.46,139.528],[3209.49,0.037],[3209.5,0.024],[3209.51,7.63]]]
["binance-futures","ETHUSDT",1731974417317,[[3209.44,3.115],[3209.43,0.022],[3209.4,1.534],[3209.38,0.327],[3209.31,0.032]],[[3209.45,51.229],[3209.46,137.714],[3209.49,0.037],[3209.5,0.024],[3209.51,7.63]]]
["binance-futures","ETHUSDT",1731974417368,[[3209.44,3.199],[3209.43,0.022],[3209.4,1.534],[3209.38,0.327],[3209.31,0.032]],[[3209.45,51.069],[3209.46,137.59],[3209.49,0.037],[3209.5,0.024],[3209.51,7.63]]]
["binance-futures","ETHUSDT",1731974417419,[[3209.44,3.323],[3209.43,0.022],[3209.4,1.534],[3209.38,0.327],[3209.31,0.032]],[[3209.45,51.069],[3209.46,137.404],[3209.49,0.037],[3209.5,0.024],[3209.51,7.63]]]
["binance-futures","ETHUSDT",1731974417471,[[3209.44,3.636],[3209.43,0.022],[3209.4,1.534],[3209.38,0.327],[3209.31,0.032]],[[3209.45,51.069],[3209.46,137.404],[3209.47,0.018],[3209.49,0.037],[3209.5,0.024]]]
["binance-futures","ETHUSDT",1731974417523,[[3209.44,3.636],[3209.43,0.022],[3209.4,1.534],[3209.38,0.327],[3209.32,0.01]],[[3209.45,47.336],[3209.46,137.404],[3209.47,0.018],[3209.49,0.037],[3209.5,0.024]]]
["binance-futures","ETHUSDT",1731974417574,[[3209.44,6.405],[3209.43,0.022],[3209.4,1.534],[3209.38,0.327],[3209.32,4.281]],[[3209.45,39.779],[3209.46,137.404],[3209.47,0.018],[3209.49,0.037],[3209.5,0.024]]]
["binance-futures","ETHUSDT",1731974417630,[[3209.44,3.768],[3209.43,0.022],[3209.4,1.534],[3209.38,0.327],[3209.33,0.485]],[[3209.45,39.965],[3209.46,137.342],[3209.47,0.018],[3209.49,0.037],[3209.5,0.024]]]
["binance-futures","ETHUSDT",1731974417681,[[3209.44,3.768],[3209.43,0.022],[3209.4,1.534],[3209.38,0.327],[3209.33,0.485]],[[3209.45,40.027],[3209.46,137.342],[3209.47,0.018],[3209.49,0.037],[3209.5,0.024]]]
["binance-futures","ETHUSDT",1731974417734,[[3209.44,3.768],[3209.43,0.022],[3209.4,1.534],[3209.38,0.327],[3209.33,0.475]],[[3209.45,46.335],[3209.46,137.265],[3209.47,0.018],[3209.49,0.037],[3209.5,0.024]]]
["binance-futures","ETHUSDT",1731974417789,[[3209.44,3.768],[3209.43,0.022],[3209.4,1.534],[3209.38,0.327],[3209.33,0.475]],[[3209.45,44.297],[3209.46,137.265],[3209.47,0.018],[3209.49,0.037],[3209.5,0.024]]]
["binance-futures","ETHUSDT",1731974417841,[[3209.44,3.757],[3209.43,0.022],[3209.4,1.534],[3209.38,0.327],[3209.33,0.475]],[[3209.45,43.475],[3209.46,137.265],[3209.47,0.018],[3209.49,0.037],[3209.5,0.024]]]
["binance-futures","ETHUSDT",1731974417891,[[3209.44,3.757],[3209.43,0.022],[3209.4,1.534],[3209.38,0.327],[3209.33,0.485]],[[3209.45,158.508],[3209.46,10.503],[3209.47,0.018],[3209.49,0.037],[3209.5,0.024]]]
["binance-futures","ETHUSDT",1731974417943,[[3209.44,3.512],[3209.43,0.022],[3209.4,1.534],[3209.38,0.327],[3209.34,0.029]],[[3209.45,158.508],[3209.46,10.503],[3209.47,0.018],[3209.49,0.037],[3209.5,0.024]]]
["binance-futures","ETHUSDT",1731974417999,[[3209.44,28.428],[3209.43,1.268],[3209.4,1.534],[3209.38,0.327],[3209.35,0.085]],[[3209.45,156.778],[3209.46,10.503],[3209.47,3.908],[3209.49,0.037],[3209.5,0.024]]]
["binance-futures","ETHUSDT",1731974418048,[[3209.44,28.435],[3209.43,1.268],[3209.4,1.534],[3209.38,0.327],[3209.35,0.085]],[[3209.45,156.803],[3209.46,10.503],[3209.47,3.908],[3209.49,0.037],[3209.5,0.024]]]
["binance-futures","ETHUSDT",1731974418103,[[3209.44,28.412],[3209.43,1.268],[3209.4,1.534],[3209.38,0.327],[3209.35,0.085]],[[3209.45,157.055],[3209.46,10.503],[3209.47,3.908],[3209.49,0.037],[3209.5,0.024]]]
["binance-futures","ETHUSDT",1731974418156,[[3209.44,28.419],[3209.43,1.268],[3209.4,1.534],[3209.38,0.327]],[[3209.45,165.459],[3209.46,10.503],[3209.47,3.908],[3209.49,0.037],[3209.5,0.024]]]
["binance-futures","ETHUSDT",1731974418205,[[3209.44,28.419],[3209.43,1.268],[3209.4,1.534],[3209.38,0.327],[3209.13,1.517]],[[3209.45,165.01],[3209.46,10.503],[3209.47,3.908],[3209.49,0.037],[3209.5,0.024]]]
["binance-futures","ETHUSDT",1731974418260,[[3209.44,28.435],[3209.43,1.268],[3209.4,1.534],[3209.38,0.327],[3209.13,0.092]],[[3209.45,164.91],[3209.46,10.503],[3209.47,3.908],[3209.49,0.037],[3209.5,0.024]]]
["binance-futures","ETHUSDT",1731974418313,[[3209.44,28.611],[3209.43,1.268],[3209.4,1.534],[3209.38,0.327],[3209.13,0.176]],[[3209.45,162.678],[3209.46,10.503],[3209.47,3.908],[3209.49,0.037],[3209.5,0.024]]]
["binance-futures","ETHUSDT",1731974418362,[[3209.44,28.578],[3209.43,1.268],[3209.4,1.534],[3209.38,0.327],[3209.13,0.176]],[[3209.45,142.084],[3209.46,10.503],[3209.47,3.89],[3209.49,0.037],[3209.5,0.024]]]
["binance-futures","ETHUSDT",1731974418413,[[3209.44,28.513],[3209.43,2.514],[3209.4,1.534],[3209.38,0.327],[3209.13,0.176]],[[3209.45,142.084],[3209.46,10.503],[3209.47,3.89],[3209.49,0.037],[3209.5,0.024]]]
["binance-futures","ETHUSDT",1731974418469,[[3209.44,28.416],[3209.43,2.514],[3209.4,1.534],[3209.38,0.327],[3209.13,0.176]],[[3209.45,142.365],[3209.46,10.503],[3209.47,3.89],[3209.49,0.037],[3209.5,0.024]]]
["binance-futures","ETHUSDT",1731974418513,[[3209.44,28.261],[3209.43,2.514],[3209.4,1.534],[3209.38,0.327],[3209.13,0.176]],[[3209.45,142.365],[3209.46,10.503],[3209.47,3.89],[3209.49,0.037],[3209.5,0.024]]]
["binance-futures","ETHUSDT",1731974418565,[[3209.44,28.261],[3209.43,2.514],[3209.4,1.534],[3209.38,0.327],[3209.13,0.176]],[[3209.45,141.917],[3209.46,10.503],[3209.47,3.89],[3209.49,0.037],[3209.5,0.024]]]
["binance-futures","ETHUSDT",1731974418657,[[3209.44,28.261],[3209.43,2.514],[3209.4,1.534],[3209.38,0.327],[3209.13,0.176]],[[3209.45,140.35],[3209.46,10.503],[3209.47,3.89],[3209.49,0.037],[3209.5,0.024]]]
["binance-futures","ETHUSDT",1731974418733,[[3209.44,28.261],[3209.43,2.514],[3209.4,1.534],[3209.38,0.327],[3209.13,0.176]],[[3209.45,138.679],[3209.46,10.503],[3209.47,3.89],[3209.49,0.037],[3209.5,0.024]]]
["binance-futures","ETHUSDT",1731974418783,[[3209.44,28.26],[3209.43,2.514],[3209.4,1.534],[3209.38,0.327],[3209.13,0.176]],[[3209.45,148.648],[3209.46,10.503],[3209.47,3.89],[3209.49,0.037],[3209.5,0.024]]]
["binance-futures","ETHUSDT",1731974418887,[[3209.44,27.535],[3209.43,2.514],[3209.4,1.534],[3209.38,0.327],[3209.13,0.176]],[[3209.45,148.21],[3209.46,10.503],[3209.47,3.89],[3209.49,0.037],[3209.5,0.024]]]
["binance-futures","ETHUSDT",1731974418941,[[3209.44,27.535],[3209.43,2.514],[3209.4,1.534],[3209.38,0.327],[3209.13,0.176]],[[3209.45,143.729],[3209.46,10.503],[3209.47,3.89],[3209.49,0.037],[3209.5,0.024]]]
["binance-futures","ETHUSDT",1731974419042,[[3209.44,27.633],[3209.43,2.514],[3209.4,1.534],[3209.38,0.327],[3209.13,0.176]],[[3209.45,143.338],[3209.46,10.503],[3209.47,3.89],[3209.49,0.037],[3209.5,0.024]]]
["binance-futures","ETHUSDT",1731974419093,[[3209.44,27.801],[3209.43,2.514],[3209.4,1.534],[3209.38,0.327],[3209.13,0.471]],[[3209.45,143.338],[3209.46,10.503],[3209.47,3.89],[3209.49,0.037],[3209.5,0.024]]]
["binance-futures","ETHUSDT",1731974419145,[[3209.44,27.808],[3209.43,2.514],[3209.4,1.534],[3209.38,0.327],[3209.14,0.307]],[[3209.45,143.387],[3209.46,10.503],[3209.47,3.89],[3209.49,0.037],[3209.5,0.024]]]
["binance-futures","ETHUSDT",1731974419203,[[3209.44,27.808],[3209.43,2.514],[3209.4,1.534],[3209.38,0.327],[3209.14,0.307]],[[3209.45,142.858],[3209.46,10.503],[3209.47,3.89],[3209.49,0.037],[3209.5,0.024]]]
["binance-futures","ETHUSDT",1731974419249,[[3209.44,27.713],[3209.43,2.514],[3209.4,1.534],[3209.38,0.327],[3209.14,0.307]],[[3209.45,144.066],[3209.46,10.503],[3209.47,3.89],[3209.49,0.037],[3209.5,0.024]]]
["binance-futures","ETHUSDT",1731974419308,[[3209.44,27.698],[3209.43,2.514],[3209.4,1.534],[3209.38,0.327],[3209.32,0.301]],[[3209.45,144.391],[3209.46,10.503],[3209.47,3.89],[3209.49,0.037],[3209.5,0.024]]]
["binance-futures","ETHUSDT",1731974419358,[[3209.44,27.625],[3209.43,2.514],[3209.4,1.534],[3209.38,0.327],[3209.32,0.301]],[[3209.45,150.414],[3209.46,10.503],[3209.47,3.89],[3209.49,0.037],[3209.5,0.024]]]
["binance-futures","ETHUSDT",1731974419408,[[3209.44,28.504],[3209.43,2.514],[3209.4,1.534],[3209.38,0.327],[3209.32,1.405]],[[3209.45,150.402],[3209.46,10.503],[3209.47,3.89],[3209.49,0.037],[3209.5,0.024]]]
["binance-futures","ETHUSDT",1731974419462,[[3209.44,28.518],[3209.43,2.514],[3209.4,1.534],[3209.38,0.327],[3209.35,0.01]],[[3209.45,150.391],[3209.46,10.503],[3209.47,3.89],[3209.49,0.037],[3209.5,0.024]]]
["binance-futures","ETHUSDT",1731974419508,[[3209.44,28.668],[3209.43,2.514],[3209.4,1.534],[3209.38,0.327]],[[3209.45,150.401],[3209.46,10.503],[3209.47,3.89],[3209.49,0.037],[3209.5,0.024]]]
["binance-futures","ETHUSDT",1731974419565,[[3209.44,28.622],[3209.43,2.818],[3209.41,0.63],[3209.4,1.534],[3209.38,0.327]],[[3209.45,140.078],[3209.46,10.503],[3209.47,3.89],[3209.49,0.037],[3209.5,0.024]]]
["binance-futures","ETHUSDT",1731974419615,[[3209.44,28.705],[3209.43,3.907],[3209.41,0.63],[3209.4,1.534],[3209.38,0.327]],[[3209.45,136.078],[3209.46,10.503],[3209.47,3.89],[3209.49,0.037],[3209.5,0.024]]]
["binance-futures","ETHUSDT",1731974419663,[[3209.44,28.686],[3209.43,3.907],[3209.41,0.63],[3209.4,1.534],[3209.38,0.327]],[[3209.45,136.217],[3209.46,10.503],[3209.47,3.89],[3209.49,0.037],[3209.5,0.024]]]
["binance-futures","ETHUSDT",1731974419719,[[3209.44,28.686],[3209.43,3.907],[3209.41,0.63],[3209.4,1.534],[3209.38,0.327]],[[3209.45,136.233],[3209.46,10.503],[3209.47,3.89],[3209.49,0.037],[3209.5,0.024]]]
["binance-futures","ETHUSDT",1731974419822,[[3209.44,28.723],[3209.43,3.907],[3209.41,0.63],[3209.4,1.534],[3209.38,0.327]],[[3209.45,136.233],[3209.46,10.503],[3209.47,3.89],[3209.49,0.037],[3209.5,0.024]]]
["binance-futures","ETHUSDT",1731974419876,[[3209.44,28.723],[3209.43,3.907],[3209.41,0.63],[3209.4,1.534],[3209.38,0.327]],[[3209.45,127.768],[3209.46,10.503],[3209.47,3.89],[3209.49,0.037],[3209.5,0.024]]]
["binance-futures","ETHUSDT",1731974419927,[[3209.44,28.823],[3209.43,3.907],[3209.41,0.63],[3209.4,1.534],[3209.38,0.327]],[[3209.45,127.684],[3209.46,10.503],[3209.47,3.89],[3209.49,0.037],[3209.5,0.024]]]
["binance-futures","ETHUSDT",1731974420038,[[3209.44,28.823],[3209.43,3.907],[3209.41,0.63],[3209.4,1.534],[3209.38,0.327]],[[3209.45,127.669],[3209.46,10.503],[3209.47,3.89],[3209.49,0.037],[3209.5,0.024]]]
["binance-futures","ETHUSDT",1731974420086,[[3209.44,28.823],[3209.43,3.907],[3209.41,0.63],[3209.4,1.534],[3209.38,0.327]],[[3209.45,130.544],[3209.46,10.503],[3209.47,3.89],[3209.49,0.037],[3209.5,0.024]]]
["binance-futures","ETHUSDT",1731974420142,[[3209.44,28.83],[3209.43,4.237],[3209.41,0.63],[3209.4,1.534],[3209.38,0.327]],[[3209.45,130.49],[3209.46,10.503],[3209.47,3.89],[3209.49,0.037],[3209.5,0.024]]]
["binance-futures","ETHUSDT",1731974420190,[[3209.44,28.83],[3209.43,4.237],[3209.41,0.63],[3209.4,1.534],[3209.38,0.327]],[[3209.45,131.031],[3209.46,10.503],[3209.47,3.89],[3209.49,0.037],[3209.5,0.024]]]
["binance-futures","ETHUSDT",1731974420245,[[3209.44,28.83],[3209.43,4.237],[3209.41,0.63],[3209.4,1.534],[3209.38,0.327]],[[3209.45,131.005],[3209.46,10.503],[3209.47,3.89],[3209.49,0.037],[3209.5,0.024]]]
["binance-futures","ETHUSDT",1731974420298,[[3209.65,35.06],[3209.64,0.001],[3209.62,7.352],[3209.61,26.256],[3209.6,26.993]],[[3209.67,0.01],[3209.68,0.007],[3209.69,0.007],[3209.74,0.007],[3209.76,11.828]]]
["binance-futures","ETHUSDT",1731974420349,[[3209.65,43.867],[3209.64,6.643],[3209.63,3.169],[3209.62,3.167],[3209.61,4.385]],[[3209.66,1.312],[3209.67,0.03],[3209.68,0.007],[3209.69,0.007],[3209.74,0.007]]]
["binance-futures","ETHUSDT",1731974420400,[[3209.65,35.945],[3209.64,4.643],[3209.63,3.169],[3209.62,3.167],[3209.61,4.385]],[[3209.66,7.543],[3209.67,0.03],[3209.68,0.007],[3209.69,0.007],[3209.71,0.007]]]
["binance-futures","ETHUSDT",1731974420451,[[3209.65,34.667],[3209.64,3.243],[3209.63,3.169],[3209.62,3.167],[3209.61,4.385]],[[3209.66,7.585],[3209.67,0.03],[3209.68,0.007],[3209.69,0.007],[3209.71,0.007]]]
["binance-futures","ETHUSDT",1731974420503,[[3209.65,43.265],[3209.64,3.243],[3209.63,3.169],[3209.62,3.167],[3209.61,5.96]],[[3209.66,7.605],[3209.67,0.03],[3209.68,0.007],[3209.69,0.007],[3209.71,0.007]]]
["binance-futures","ETHUSDT",1731974420555,[[3209.65,45.849],[3209.64,1.45],[3209.63,3.169],[3209.62,3.167],[3209.61,4.206]],[[3209.66,7.605],[3209.67,0.03],[3209.68,0.007],[3209.69,0.007],[3209.71,0.007]]]
["binance-futures","ETHUSDT",1731974420604,[[3209.65,46.097],[3209.64,1.45],[3209.63,1.442],[3209.62,1.409],[3209.61,4.206]],[[3209.66,7.612],[3209.67,0.03],[3209.68,0.007],[3209.69,0.007],[3209.71,0.007]]]
["binance-futures","ETHUSDT",1731974420647,[[3209.65,46.097],[3209.64,1.45],[3209.63,1.442],[3209.62,1.399],[3209.61,2.98]],[[3209.66,6.834],[3209.67,0.03],[3209.68,0.007],[3209.69,0.007],[3209.71,0.007]]]
["binance-futures","ETHUSDT",1731974420704,[[3209.65,46.09],[3209.64,1.45],[3209.63,1.442],[3209.62,1.399],[3209.61,2.98]],[[3209.66,6.834],[3209.67,0.03],[3209.68,0.007],[3209.69,0.007],[3209.71,0.007]]]
["binance-futures","ETHUSDT",1731974420762,[[3209.65,46.09],[3209.64,1.45],[3209.63,1.442],[3209.62,1.399],[3209.61,2.98]],[[3209.66,6.822],[3209.67,0.03],[3209.68,0.007],[3209.69,0.007],[3209.71,0.007]]]
["binance-futures","ETHUSDT",1731974420815,[[3209.65,45.924],[3209.64,1.45],[3209.63,1.442],[3209.62,1.399],[3209.61,2.98]],[[3209.66,4.49],[3209.67,0.03],[3209.68,0.007],[3209.69,0.007],[3209.71,0.007]]]
["binance-futures","ETHUSDT",1731974420866,[[3209.65,46.153],[3209.64,3.199],[3209.63,3.188],[3209.62,1.399],[3209.61,4.168]],[[3209.66,0.044],[3209.67,0.03],[3209.68,0.007],[3209.69,0.007],[3209.71,0.007]]]
["binance-futures","ETHUSDT",1731974420916,[[3209.75,71.385],[3209.73,0.007],[3209.72,0.007],[3209.7,0.007],[3209.69,0.007]],[[3209.76,11.868],[3209.87,6.238],[3209.93,0.017],[3209.97,0.045],[3209.99,0.007]]]
["binance-futures","ETHUSDT",1731974420968,[[3209.75,70.085],[3209.73,0.007],[3209.72,0.007],[3209.7,0.007],[3209.69,0.007]],[[3209.76,11.868],[3209.84,6.426],[3209.86,0.01],[3209.87,12.469],[3209.93,0.017]]]
["binance-futures","ETHUSDT",1731974421022,[[3209.75,61.967],[3209.73,0.007],[3209.72,0.007],[3209.7,0.007],[3209.69,0.007]],[[3209.76,12.166],[3209.83,0.01],[3209.84,6.426],[3209.86,0.01],[3209.87,12.469]]]
["binance-futures","ETHUSDT",1731974421069,[[3209.75,61.967],[3209.73,0.007],[3209.72,0.007],[3209.7,0.007],[3209.69,0.007]],[[3209.76,11.569],[3209.82,0.007],[3209.83,0.01],[3209.84,6.426],[3209.86,0.01]]]
["binance-futures","ETHUSDT",1731974421126,[[3210.14,60.821],[3210.13,2.636],[3210.12,0.007],[3210.11,3.698],[3210.09,3.691]],[[3210.15,7.605],[3210.2,0.014],[3210.23,1.577],[3210.26,0.045],[3210.27,0.015]]]
["binance-futures","ETHUSDT",1731974421176,[[3210.14,31.891],[3210.12,0.007],[3210.11,0.007]],[[3210.15,9.928],[3210.16,6.238],[3210.2,0.014],[3210.23,1.577],[3210.24,0.022]]]
["binance-futures","ETHUSDT",1731974421229,[[3210.14,31.901],[3210.12,0.007],[3210.11,0.007],[3210.01,0.685],[3209.99,0.014]],[[3210.15,17.347],[3210.16,0.007],[3210.17,6.238],[3210.2,0.014],[3210.23,1.577]]]
["binance-futures","ETHUSDT",1731974421280,[[3210.14,32.012],[3210.12,0.007],[3210.11,0.007],[3210.01,0.381],[3209.99,0.014]],[[3210.15,17.381],[3210.16,0.017],[3210.17,6.238],[3210.2,0.014],[3210.23,1.577]]]
["binance-futures","ETHUSDT",1731974421333,[[3210.14,32.043],[3210.12,0.007],[3210.11,0.007],[3210.01,0.381],[3209.99,0.014]],[[3210.15,16.271],[3210.16,0.017],[3210.17,6.238],[3210.2,0.014],[3210.23,1.577]]]
["binance-futures","ETHUSDT",1731974421385,[[3210.14,32.043],[3210.12,0.007],[3210.11,0.007],[3210.01,0.381],[3209.99,0.014]],[[3210.15,6.962],[3210.16,0.007],[3210.17,0.007],[3210.2,0.014],[3210.23,1.577]]]
["binance-futures","ETHUSDT",1731974421437,[[3210.39,25.157],[3210.37,0.637],[3210.31,0.305],[3210.3,7.721],[3210.28,0.007]],[[3210.4,8.893],[3210.44,0.923],[3210.46,0.05],[3210.52,7.357],[3210.55,0.014]]]
["binance-futures","ETHUSDT",1731974421488,[[3210.41,26.708],[3210.4,1.519],[3210.39,0.018],[3210.37,0.637],[3210.31,1.112]],[[3210.42,0.265],[3210.43,0.568],[3210.44,0.923],[3210.45,0.022],[3210.46,0.007]]]
["binance-futures","ETHUSDT",1731974421539,[[3210.41,39.38],[3210.4,1.519],[3210.37,0.637],[3210.32,1.974],[3210.31,1.112]],[[3210.42,0.451],[3210.43,0.568],[3210.44,0.913],[3210.45,0.022],[3210.46,0.007]]]
["binance-futures","ETHUSDT",1731974421589,[[3210.41,39.38],[3210.4,1.519],[3210.37,0.637],[3210.33,1.343],[3210.32,1.105]],[[3210.42,0.451],[3210.43,0.568],[3210.44,0.913],[3210.45,0.022],[3210.46,0.007]]]
["binance-futures","ETHUSDT",1731974421643,[[3210.92,16.815],[3210.91,0.149],[3210.89,1.138],[3210.88,1.342],[3210.87,1.412]],[[3210.93,7.966],[3210.96,0.01],[3210.99,0.025],[3211.0,1.512],[3211.01,0.811]]]
["binance-futures","ETHUSDT",1731974421694,[[3210.92,14.742],[3210.88,1.332]],[[3210.93,13.165],[3210.98,1.614],[3210.99,0.802],[3211.01,0.011],[3211.05,0.015]]]
["binance-futures","ETHUSDT",1731974421745,[[3210.92,14.742],[3210.91,0.007],[3210.89,0.007],[3210.88,1.339],[3210.86,0.007]],[[3210.93,11.653],[3210.94,0.007],[3210.98,0.021],[3210.99,0.015],[3211.01,0.011]]]
["binance-futures","ETHUSDT",1731974421797,[[3210.92,14.713],[3210.91,0.007],[3210.89,0.007],[3210.88,1.339],[3210.86,0.007]],[[3210.93,14.547],[3210.94,0.007],[3210.98,0.021],[3210.99,0.015],[3211.01,0.011]]]
["binance-futures","ETHUSDT",1731974421848,[],[[3210.68,19.319],[3210.72,1.436],[3210.73,0.299],[3210.75,1.464],[3210.78,0.01]]]
["binance-futures","ETHUSDT",1731974421899,[[3210.67,4.6],[3210.66,0.014],[3210.62,0.014],[3210.61,0.815],[3210.57,0.805]],[[3210.68,19.311],[3210.75,0.03],[3210.84,0.03],[3210.85,2.526],[3210.93,1.43]]]
["binance-futures","ETHUSDT",1731974421950,[[3210.83,38.283],[3210.8,1.512],[3210.76,0.01],[3210.75,5.431],[3210.74,3.4]],[[3210.84,0.03],[3210.85,0.017],[3210.91,1.565],[3210.93,0.03],[3210.99,0.015]]]
["binance-futures","ETHUSDT",1731974422000,[[3210.83,41.815],[3210.8,1.512],[3210.76,0.965],[3210.75,0.633]],[[3210.84,4.13],[3210.85,0.01],[3210.91,1.565],[3210.93,0.03],[3210.99,0.015]]]
["binance-futures","ETHUSDT",1731974422052,[[3210.83,41.151],[3210.81,0.467],[3210.8,1.512],[3210.75,0.623],[3210.68,1.046]],[[3210.84,4.23],[3210.85,0.01],[3210.91,1.565],[3210.93,0.03],[3210.94,1.565]]]
["binance-futures","ETHUSDT",1731974422104,[[3210.83,41.161],[3210.81,0.57],[3210.8,1.512],[3210.75,0.623],[3210.68,0.784]],[[3210.84,16.378],[3210.85,0.01],[3210.91,0.007],[3210.93,0.03],[3210.94,1.565]]]
["binance-futures","ETHUSDT",1731974422155,[[3210.83,28.48],[3210.82,0.007],[3210.81,0.25],[3210.8,1.512],[3210.79,0.014]],[[3210.84,16.298],[3210.85,0.01],[3210.91,0.007],[3210.93,0.03],[3210.94,1.565]]]
["binance-futures","ETHUSDT",1731974422209,[[3210.83,28.48],[3210.82,0.007],[3210.8,1.512],[3210.79,0.014]],[[3210.84,16.362],[3210.85,0.01],[3210.91,0.014],[3210.93,0.03],[3210.94,1.565]]]
["binance-futures","ETHUSDT",1731974422258,[[3210.83,28.784],[3210.82,0.007],[3210.8,1.512],[3210.79,0.014],[3210.69,0.007]],[[3210.84,16.326],[3210.85,0.01],[3210.91,0.014],[3210.93,0.03],[3210.94,0.017]]]
["binance-futures","ETHUSDT",1731974422310,[[3210.83,28.784],[3210.82,0.007],[3210.8,1.512],[3210.79,0.014],[3210.69,0.007]],[[3210.84,16.438],[3210.85,0.01],[3210.91,0.014],[3210.93,0.12],[3210.94,0.007]]]
["binance-futures","ETHUSDT",1731974422348,[[3210.83,29.022],[3210.82,0.007],[3210.8,1.512],[3210.79,0.014],[3210.69,0.007]],[[3210.84,16.457],[3210.85,0.01],[3210.91,0.014],[3210.93,0.12],[3210.94,0.007]]]
["binance-futures","ETHUSDT",1731974422465,[[3210.83,18.265],[3210.82,0.007],[3210.8,1.512],[3210.79,0.014],[3210.75,0.007]],[[3210.84,17.556],[3210.85,0.01],[3210.91,0.014],[3210.93,0.12],[3210.94,0.007]]]
["binance-futures","ETHUSDT",1731974422515,[[3210.83,18.484],[3210.82,0.007],[3210.8,1.512],[3210.79,0.014],[3210.76,0.014]],[[3210.84,17.529],[3210.85,0.01],[3210.91,0.014],[3210.93,0.12],[3210.94,0.007]]]
["binance-futures","ETHUSDT",1731974422569,[[3210.83,18.518],[3210.82,0.007],[3210.8,1.512],[3210.79,0.014],[3210.76,0.014]],[[3210.84,12.866],[3210.85,0.01],[3210.91,0.014],[3210.93,0.12],[3210.94,0.007]]]
["binance-futures","ETHUSDT",1731974422621,[[3210.83,18.518],[3210.82,0.007],[3210.8,1.512],[3210.79,0.014],[3210.76,0.014]],[[3210.84,17.241],[3210.85,0.01],[3210.91,0.014],[3210.93,0.12],[3210.94,0.007]]]
["binance-futures","ETHUSDT",1731974422723,[[3210.83,18.557],[3210.82,0.007],[3210.81,0.328],[3210.8,1.512],[3210.79,0.014]],[[3210.84,3.101],[3210.85,0.01],[3210.91,0.014],[3210.93,0.12],[3210.94,0.007]]]
["binance-futures","ETHUSDT",1731974422776,[[3210.83,31.262],[3210.82,0.007],[3210.81,0.328],[3210.8,3.087],[3210.79,0.014]],[[3210.84,3.101],[3210.91,0.014],[3210.93,0.12],[3210.94,0.007],[3211.14,0.055]]]
["binance-futures","ETHUSDT",1731974422827,[[3211.07,40.64],[3211.05,0.022],[3211.04,0.007],[3211.02,0.015],[3211.0,1.512]],[[3211.08,0.237],[3211.1,0.007],[3211.11,0.052],[3211.13,0.021],[3211.14,0.062]]]
["binance-futures","ETHUSDT",1731974422878,[[3211.07,39.248],[3211.05,0.022],[3211.04,0.007],[3211.02,0.022],[3211.01,0.63]],[[3211.08,5.037],[3211.1,0.007],[3211.11,0.052],[3211.13,0.014],[3211.14,0.062]]]
["binance-futures","ETHUSDT",1731974422929,[[3211.1,37.364],[3211.09,10.809],[3211.08,0.024],[3211.07,4.993],[3211.05,1.597]],[[3211.11,0.055],[3211.13,0.014],[3211.14,0.062],[3211.17,0.102],[3211.19,0.007]]]
["binance-futures","ETHUSDT",1731974422981,[[3211.1,38.439],[3211.09,3.474],[3211.08,0.024],[3211.07,4.993],[3211.05,1.597]],[[3211.11,0.055],[3211.13,0.014],[3211.14,0.062],[3211.17,0.102],[3211.19,0.007]]]
["binance-futures","ETHUSDT",1731974423033,[[3211.1,39.406],[3211.09,2.522],[3211.08,0.024],[3211.07,2.993],[3211.05,1.597]],[[3211.11,0.179],[3211.13,0.014],[3211.14,0.062],[3211.17,0.102],[3211.19,0.007]]]
["binance-futures","ETHUSDT",1731974423085,[[3211.1,38.147],[3211.09,2.522],[3211.08,0.014],[3211.07,2.993],[3211.05,1.597]],[[3211.11,0.189],[3211.13,0.014],[3211.14,0.062],[3211.17,0.102],[3211.19,0.007]]]
["binance-futures","ETHUSDT",1731974423137,[[3211.1,15.381],[3211.09,1.515],[3211.08,0.014],[3211.07,1.593],[3211.05,0.022]],[[3211.11,15.697],[3211.13,0.014],[3211.14,0.062],[3211.17,0.102],[3211.19,0.007]]]
["binance-futures","ETHUSDT",1731974423188,[[3211.1,37.905],[3211.09,1.575],[3211.08,0.754],[3211.07,1.593],[3211.05,0.022]],[[3211.11,0.553],[3211.13,0.014],[3211.14,0.032],[3211.15,0.09],[3211.16,0.017]]]
["binance-futures","ETHUSDT",1731974423239,[[3211.21,55.713],[3211.2,1.519],[3211.19,0.03],[3211.18,0.007],[3211.17,0.007]],[[3211.22,0.329],[3211.26,0.022],[3211.27,0.007],[3211.29,1.61],[3211.3,0.007]]]
["binance-futures","ETHUSDT",1731974423291,[[3211.28,65.59],[3211.27,0.007],[3211.24,0.044],[3211.23,0.633],[3211.22,14.118]],[[3211.29,0.03],[3211.3,0.007],[3211.35,1.573],[3211.36,0.014],[3211.42,0.011]]]
["binance-futures","ETHUSDT",1731974423342,[[3211.48,48.517],[3211.47,7.359],[3211.46,3.407],[3211.45,0.03],[3211.44,0.01]],[[3211.56,0.052],[3211.59,0.015],[3211.64,0.244],[3211.65,0.045],[3211.66,0.011]]]
["binance-futures","ETHUSDT",1731974423394,[[3211.48,41.552],[3211.47,4.695],[3211.46,3.407],[3211.45,0.03],[3211.44,0.03]],[[3211.49,0.257],[3211.56,0.052],[3211.59,0.015],[3211.62,0.015],[3211.64,0.244]]]
["binance-futures","ETHUSDT",1731974423444,[[3211.52,65.319],[3211.5,29.246],[3211.49,0.623],[3211.48,4.717],[3211.47,4.725]],[[3211.56,0.052],[3211.59,0.015],[3211.62,0.015],[3211.64,0.244],[3211.66,0.018]]]
["binance-futures","ETHUSDT",1731974423495,[[3211.74,53.606],[3211.73,0.007],[3211.72,0.007],[3211.71,0.648],[3211.7,0.007]],[[3211.75,1.234],[3211.77,1.58],[3211.78,0.007],[3211.81,0.064],[3211.82,0.007]]]
["binance-futures","ETHUSDT",1731974423546,[[3211.74,40.116],[3211.73,0.007],[3211.72,0.007],[3211.71,0.638],[3211.7,0.007]],[[3211.75,5.424],[3211.77,1.58],[3211.78,0.007],[3211.81,0.064],[3211.92,0.141]]]
["binance-futures","ETHUSDT",1731974423595,[[3211.74,39.299],[3211.73,0.007],[3211.72,0.037],[3211.71,0.638],[3211.7,0.037]],[[3211.75,4.21],[3211.77,0.022],[3211.78,0.007],[3211.81,0.064],[3211.92,0.141]]]
["binance-futures","ETHUSDT",1731974423648,[[3211.74,35.049],[3211.73,0.007],[3211.72,0.037],[3211.71,0.638],[3211.7,0.037]],[[3211.75,4.344],[3211.77,0.022],[3211.78,0.007],[3211.81,0.064],[3211.92,0.141]]]
["binance-futures","ETHUSDT",1731974423751,[[3211.74,36.926],[3211.73,2.497],[3211.72,0.037],[3211.71,0.638],[3211.7,0.037]],[[3211.75,3.716],[3211.77,0.022],[3211.78,0.007],[3211.81,0.064],[3211.92,0.141]]]
["binance-futures","ETHUSDT",1731974423802,[[3211.74,37.009],[3211.73,2.497],[3211.72,0.037],[3211.71,0.638],[3211.7,0.037]],[[3211.75,2.241],[3211.77,0.022],[3211.78,0.007],[3211.81,0.064],[3211.92,0.141]]]
["binance-futures","ETHUSDT",1731974423849,[[3211.74,35.558],[3211.73,2.497],[3211.72,0.037],[3211.71,0.638],[3211.7,0.067]],[[3211.75,0.32],[3211.77,0.022],[3211.78,0.007],[3211.81,0.064],[3211.92,0.141]]]
["binance-futures","ETHUSDT",1731974423905,[[3211.74,37.258],[3211.73,2.497],[3211.72,0.037],[3211.71,0.638],[3211.7,0.067]],[[3211.75,0.506],[3211.77,0.022],[3211.78,0.007],[3211.81,0.064],[3211.92,0.141]]]
["binance-futures","ETHUSDT",1731974423956,[[3211.74,35.818],[3211.73,2.497],[3211.72,0.067],[3211.71,0.638],[3211.7,0.067]],[[3211.75,0.516],[3211.77,0.022],[3211.78,0.007],[3211.81,0.064],[3211.92,0.141]]]
["binance-futures","ETHUSDT",1731974424007,[[3211.74,35.851],[3211.73,2.497],[3211.72,0.067],[3211.71,0.638],[3211.7,0.067]],[[3211.75,0.422],[3211.77,0.022],[3211.78,0.007],[3211.81,0.064],[3211.85,0.044]]]
["binance-futures","ETHUSDT",1731974424057,[[3211.86,18.824],[3211.85,0.007],[3211.84,0.03],[3211.83,0.015],[3211.82,0.044]],[[3211.87,15.418],[3211.93,0.03],[3211.94,0.03],[3212.08,0.057],[3212.09,0.007]]]
["binance-futures","ETHUSDT",1731974424110,[[3211.86,20.236],[3211.85,0.007],[3211.84,0.03],[3211.83,0.015],[3211.82,0.044]],[[3211.87,14.147],[3211.92,0.096],[3211.93,0.03],[3211.94,0.03],[3212.04,0.022]]]
["binance-futures","ETHUSDT",1731974424160,[[3211.86,18.687],[3211.85,0.007],[3211.84,0.03],[3211.83,0.015],[3211.82,0.044]],[[3211.87,14.154],[3211.92,0.096],[3211.93,0.03],[3211.94,0.03],[3212.04,0.022]]]
["binance-futures","ETHUSDT",1731974424212,[[3211.86,9.72],[3211.85,0.007],[3211.84,0.03],[3211.83,0.015],[3211.82,0.044]],[[3211.87,18.684],[3211.92,0.096],[3211.93,0.03],[3211.94,0.03],[3211.97,0.019]]]
["binance-futures","ETHUSDT",1731974424264,[[3211.86,8.083],[3211.85,0.007],[3211.84,0.03],[3211.83,0.015],[3211.82,0.044]],[[3211.87,22.399],[3211.92,0.096],[3211.93,0.03],[3211.94,0.03],[3211.97,0.019]]]
["binance-futures","ETHUSDT",1731974424316,[[3211.86,8.296],[3211.85,0.007],[3211.84,0.03],[3211.83,0.015],[3211.82,0.044]],[[3211.87,22.396],[3211.92,0.096],[3211.93,0.03],[3211.94,0.03],[3211.97,0.019]]]
["binance-futures","ETHUSDT",1731974424368,[[3211.86,8.832],[3211.85,0.007],[3211.84,0.03],[3211.83,0.015],[3211.82,0.044]],[[3211.87,22.678],[3211.92,0.096],[3211.93,0.03],[3211.94,0.03],[3211.97,0.019]]]
["binance-futures","ETHUSDT",1731974424417,[[3211.86,8.961],[3211.85,0.007],[3211.84,0.03],[3211.83,0.015],[3211.82,0.044]],[[3211.87,22.698],[3211.92,0.096],[3211.93,0.03],[3211.94,0.03],[3211.97,0.019]]]
["binance-futures","ETHUSDT",1731974424471,[[3211.86,10.13],[3211.85,0.007],[3211.84,0.03],[3211.83,0.015],[3211.82,0.044]],[[3211.87,23.249],[3211.92,0.096],[3211.93,0.03],[3211.94,0.03],[3211.97,0.019]]]
["binance-futures","ETHUSDT",1731974424521,[[3211.86,6.269],[3211.85,0.007],[3211.83,0.015],[3211.82,0.044]],[[3211.87,23.259],[3211.92,0.096],[3211.93,0.03],[3211.94,0.03],[3211.97,0.019]]]
["binance-futures","ETHUSDT",1731974424574,[[3211.86,13.172],[3211.85,0.007],[3211.83,0.015],[3211.82,0.044],[3211.53,0.086]],[[3211.87,16.722],[3211.92,0.066],[3211.95,0.022],[3211.97,0.019],[3212.08,0.06]]]
["binance-futures","ETHUSDT",1731974424625,[[3211.86,8.778],[3211.85,0.007],[3211.83,0.015],[3211.82,0.044],[3211.79,0.014]],[[3211.87,12.522],[3211.92,0.066],[3211.95,0.022],[3211.97,0.019],[3212.08,0.05]]]
["binance-futures","ETHUSDT",1731974424676,[[3211.86,7.778],[3211.85,0.007],[3211.83,0.015],[3211.82,0.044],[3211.79,0.014]],[[3211.87,12.657],[3211.92,0.066],[3211.95,0.022],[3211.97,0.019],[3212.08,0.05]]]
["binance-futures","ETHUSDT",1731974424728,[[3211.86,14.25],[3211.85,0.007],[3211.84,0.03],[3211.83,0.015],[3211.82,0.044]],[[3211.87,10.274],[3211.92,0.066],[3211.95,0.022],[3211.97,0.019],[3212.08,0.05]]]
["binance-futures","ETHUSDT",1731974424779,[[3211.86,9.484],[3211.85,0.007],[3211.84,0.03],[3211.83,0.015],[3211.82,0.044]],[[3211.87,7.97],[3211.92,0.066],[3211.95,0.022],[3211.97,0.019],[3212.08,0.05]]]
["binance-futures","ETHUSDT",1731974424830,[[3211.86,9.211],[3211.85,0.007],[3211.84,0.03],[3211.83,0.015],[3211.82,0.044]],[[3211.87,20.154],[3211.92,0.066],[3211.95,0.022],[3211.97,0.019],[3212.04,2.531]]]
["binance-futures","ETHUSDT",1731974424883,[[3211.86,8.605],[3211.85,0.007],[3211.84,0.03],[3211.83,0.015],[3211.82,0.044]],[[3211.87,20.129],[3211.92,0.066],[3211.95,0.022],[3211.97,0.019],[3212.04,2.531]]]
["binance-futures","ETHUSDT",1731974424935,[],[[3211.66,44.565],[3211.67,8.641],[3211.68,0.623],[3211.69,0.01],[3211.71,0.026]]]
["binance-futures","ETHUSDT",1731974424987,[[3211.61,0.03],[3211.6,0.007],[3211.56,0.022],[3211.54,0.36],[3211.5,0.029]],[[3211.62,57.443],[3211.65,0.04],[3211.66,4.718],[3211.68,0.63],[3211.69,0.007]]]
["binance-futures","ETHUSDT",1731974425037,[[3211.54,0.36],[3211.5,0.022]],[[3211.55,63.069],[3211.56,0.06],[3211.57,0.03],[3211.58,0.03],[3211.59,0.03]]]
["binance-futures","ETHUSDT",1731974425088,[[3211.47,3.376],[3211.44,0.022],[3211.41,0.342],[3211.4,1.519],[3211.37,0.014]],[[3211.48,40.318],[3211.53,0.01],[3211.54,5.47],[3211.55,3.437],[3211.56,0.06]]]
["binance-futures","ETHUSDT",1731974425141,[[3211.47,2.927],[3211.44,0.022],[3211.41,0.342],[3211.4,1.519],[3211.37,0.014]],[[3211.48,36.655],[3211.49,0.007],[3211.54,0.01],[3211.55,3.437],[3211.56,0.067]]]
["binance-futures","ETHUSDT",1731974425192,[[3211.47,2.927],[3211.46,0.007],[3211.44,0.022],[3211.41,0.342],[3211.4,0.007]],[[3211.48,36.403],[3211.49,0.007],[3211.55,0.037],[3211.56,0.067],[3211.73,1.558]]]
["binance-futures","ETHUSDT",1731974425242,[],[[3211.25,34.27],[3211.27,1.4],[3211.28,0.623],[3211.29,0.04],[3211.3,2.079]]]
["binance-futures","ETHUSDT",1731974425294,[[3211.13,0.014],[3211.11,0.032],[3211.07,2.003],[3211.03,0.023],[3211.01,0.007]],[[3211.25,31.25],[3211.27,1.407],[3211.28,0.623],[3211.29,0.03],[3211.3,2.096]]]
["binance-futures","ETHUSDT",1731974425347,[[3211.24,16.059],[3211.13,0.014],[3211.11,0.032],[3211.07,2.003],[3211.03,0.023]],[[3211.25,31.26],[3211.26,0.007],[3211.27,0.007],[3211.28,0.623],[3211.29,0.037]]]
["binance-futures","ETHUSDT",1731974425397,[[3211.24,15.799],[3211.13,0.014],[3211.11,0.032],[3211.07,2.003],[3211.03,0.023]],[[3211.25,30.665],[3211.26,0.007],[3211.27,0.007],[3211.28,0.623],[3211.29,0.037]]]
["binance-futures","ETHUSDT",1731974425452,[[3211.24,16.057],[3211.13,0.014],[3211.11,0.032],[3211.07,2.003],[3211.04,0.63]],[[3211.25,30.665],[3211.26,0.007],[3211.27,0.007],[3211.28,0.623],[3211.29,0.037]]]
["binance-futures","ETHUSDT",1731974425502,[[3211.24,14.679],[3211.16,2.804],[3211.13,0.014],[3211.11,0.032],[3211.07,2.003]],[[3211.25,30.665],[3211.26,0.007],[3211.27,0.007],[3211.28,0.623],[3211.29,0.037]]]
["binance-futures","ETHUSDT",1731974425552,[[3211.24,14.679],[3211.23,2.506],[3211.16,2.804],[3211.13,0.014],[3211.11,0.032]],[[3211.25,30.986],[3211.26,0.007],[3211.27,0.007],[3211.28,0.623],[3211.29,0.037]]]
["binance-futures","ETHUSDT",1731974425605,[[3211.24,14.679],[3211.23,2.506],[3211.16,2.804],[3211.13,0.014],[3211.11,0.032]],[[3211.25,31.163],[3211.26,0.007],[3211.27,0.007],[3211.28,0.623],[3211.29,0.037]]]
["binance-futures","ETHUSDT",1731974425653,[[3211.24,14.728],[3211.23,2.506],[3211.16,2.804],[3211.13,0.014],[3211.11,0.032]],[[3211.25,31.163],[3211.26,0.007],[3211.27,0.007],[3211.28,0.623],[3211.29,0.037]]]
["binance-futures","ETHUSDT",1731974425709,[[3211.24,14.728],[3211.23,2.506],[3211.17,0.039],[3211.16,2.804],[3211.13,0.014]],[[3211.25,31.68],[3211.26,0.007],[3211.27,0.007],[3211.28,0.623],[3211.29,0.037]]]
["binance-futures","ETHUSDT",1731974425760,[[3211.24,14.904],[3211.23,5.62],[3211.17,0.039],[3211.16,0.01],[3211.13,0.014]],[[3211.25,30.993],[3211.26,0.007],[3211.27,0.007],[3211.28,0.623],[3211.29,0.037]]]
["binance-futures","ETHUSDT",1731974425812,[[3211.24,14.918],[3211.23,5.62],[3211.17,0.039],[3211.16,0.01],[3211.13,0.014]],[[3211.25,31.0],[3211.26,0.007],[3211.27,0.007],[3211.28,0.623],[3211.29,0.037]]]
["binance-futures","ETHUSDT",1731974425863,[[3211.24,14.918],[3211.23,5.62],[3211.17,0.039],[3211.16,0.01],[3211.13,0.014]],[[3211.25,31.354],[3211.26,0.007],[3211.27,0.007],[3211.28,0.623],[3211.29,0.037]]]
["binance-futures","ETHUSDT",1731974425913,[[3211.24,15.185],[3211.23,5.62],[3211.2,0.022],[3211.17,0.039],[3211.16,0.01]],[[3211.25,31.356],[3211.26,0.007],[3211.27,0.007],[3211.28,0.623],[3211.29,0.037]]]
["binance-futures","ETHUSDT",1731974425964,[[3211.24,41.774],[3211.23,5.62],[3211.2,0.022],[3211.17,0.039],[3211.16,2.711]],[[3211.25,25.43],[3211.26,0.007],[3211.27,0.007],[3211.29,0.037],[3211.36,0.007]]]
["binance-futures","ETHUSDT",1731974426019,[[3211.41,20.125],[3211.4,1.512],[3211.38,27.998],[3211.37,15.35],[3211.3,7.946]],[[3211.42,7.767],[3211.47,0.037],[3211.49,0.007],[3211.51,0.01],[3211.63,0.775]]]
["binance-futures","ETHUSDT",1731974426069,[[3211.54,35.621],[3211.51,8.052],[3211.48,1.007],[3211.47,1.104],[3211.45,12.369]],[[3211.55,4.23],[3211.58,0.03],[3211.59,0.037],[3211.64,0.007],[3211.65,0.044]]]
["binance-futures","ETHUSDT",1731974426120,[[3211.54,29.827],[3211.53,0.014],[3211.51,7.352],[3211.5,0.007],[3211.49,0.007]],[[3211.55,2.162],[3211.56,0.037],[3211.58,0.007],[3211.62,0.057],[3211.64,0.007]]]
["binance-futures","ETHUSDT",1731974426171,[[3212.0,75.909],[3211.99,0.017],[3211.98,0.052],[3211.97,0.01],[3211.95,0.029]],[[3212.01,7.026],[3212.04,0.015],[3212.07,0.056],[3212.1,0.045],[3212.11,0.014]]]
["binance-futures","ETHUSDT",1731974426222,[[3212.0,79.359],[3211.99,0.007],[3211.98,0.052],[3211.95,0.029]],[[3212.01,7.155],[3212.04,0.015],[3212.07,0.056],[3212.1,0.045],[3212.11,0.014]]]
["binance-futures","ETHUSDT",1731974426273,[[3212.0,79.076],[3211.99,0.007],[3211.98,0.052],[3211.96,0.03],[3211.95,0.029]],[[3212.01,7.434],[3212.04,0.015],[3212.07,0.056],[3212.1,0.045],[3212.11,0.014]]]
["binance-futures","ETHUSDT",1731974426323,[[3212.0,79.086],[3211.99,0.007],[3211.98,0.052],[3211.96,0.03],[3211.95,0.029]],[[3212.01,7.754],[3212.04,0.015],[3212.07,0.056],[3212.1,0.045],[3212.11,0.014]]]
["binance-futures","ETHUSDT",1731974426375,[[3212.11,23.055],[3212.09,0.341],[3212.08,0.007],[3212.07,0.037],[3212.05,0.007]],[[3212.12,3.034],[3212.15,0.007],[3212.19,0.075],[3212.23,1.089],[3212.31,0.022]]]
["binance-futures","ETHUSDT",1731974426426,[],[[3211.81,49.18],[3211.83,0.03],[3211.92,0.653],[3211.95,0.007],[3211.98,0.007]]]
["binance-futures","ETHUSDT",1731974426476,[[3211.8,9.672],[3211.63,0.007],[3211.47,0.007],[3211.42,0.8],[3211.41,5.469]],[[3211.81,57.917],[3211.83,0.03],[3211.91,0.026],[3211.92,0.653],[3211.95,0.007]]]
["binance-futures","ETHUSDT",1731974426527,[[3211.8,9.672],[3211.63,0.007],[3211.49,0.18],[3211.47,0.007],[3211.44,0.252]],[[3211.81,57.658],[3211.83,0.03],[3211.91,0.026],[3211.92,0.653],[3211.95,0.007]]]
["binance-futures","ETHUSDT",1731974426579,[[3211.8,9.608],[3211.63,0.007],[3211.59,0.016],[3211.49,0.18],[3211.47,0.014]],[[3211.81,57.675],[3211.83,0.03],[3211.91,0.026],[3211.92,0.653],[3211.95,0.007]]]
["binance-futures","ETHUSDT",1731974426630,[[3211.8,10.167],[3211.63,1.052],[3211.59,0.016],[3211.51,0.806],[3211.5,0.623]],[[3211.81,16.72],[3211.83,0.03],[3211.91,0.026],[3211.92,0.653],[3211.95,0.007]]]
["binance-futures","ETHUSDT",1731974426680,[[3211.8,10.167],[3211.64,0.387],[3211.63,1.052],[3211.59,0.016],[3211.57,0.252]],[[3211.81,17.004],[3211.83,0.03],[3211.91,0.026],[3211.92,0.653],[3211.95,0.007]]]
["binance-futures","ETHUSDT",1731974426731,[[3211.8,5.053],[3211.64,0.387],[3211.63,1.052],[3211.59,0.016]],[[3211.81,16.961],[3211.83,0.03],[3211.91,0.026],[3211.92,0.653],[3211.95,0.007]]]
["binance-futures","ETHUSDT",1731974426786,[[3211.8,4.67],[3211.64,0.387],[3211.63,1.052],[3211.59,0.016],[3211.5,0.623]],[[3211.81,17.333],[3211.83,0.03],[3211.91,0.026],[3211.92,0.653],[3211.95,0.007]]]
["binance-futures","ETHUSDT",1731974426884,[[3211.8,4.67],[3211.73,0.014],[3211.64,0.401],[3211.63,1.052],[3211.62,0.014]],[[3211.81,17.221],[3211.83,0.03],[3211.88,0.007],[3211.91,0.026],[3211.92,0.653]]]
["binance-futures","ETHUSDT",1731974426935,[[3211.8,4.67],[3211.73,0.014],[3211.64,0.401],[3211.63,1.052],[3211.62,0.014]],[[3211.81,17.238],[3211.83,0.03],[3211.88,0.007],[3211.91,0.026],[3211.92,0.653]]]
["binance-futures","ETHUSDT",1731974426992,[[3211.8,28.317],[3211.79,1.245],[3211.73,0.014],[3211.68,0.623],[3211.64,0.401]],[[3211.81,3.858],[3211.83,0.03],[3211.88,0.007],[3211.91,0.026],[3211.92,0.03]]]
["binance-futures","ETHUSDT",1731974427044,[[3211.8,28.334],[3211.79,1.252],[3211.78,0.007],[3211.76,0.623],[3211.73,0.021]],[[3211.81,3.301],[3211.83,0.03],[3211.88,0.007],[3211.92,0.03],[3211.99,0.04]]]
["binance-futures","ETHUSDT",1731974427097,[[3211.8,28.65],[3211.79,1.252],[3211.78,0.007],[3211.76,0.623],[3211.73,0.007]],[[3211.81,3.318],[3211.83,0.03],[3211.92,0.03],[3211.98,0.007],[3211.99,0.014]]]
["binance-futures","ETHUSDT",1731974427150,[[3211.8,28.636],[3211.79,1.252],[3211.78,0.007],[3211.77,0.425],[3211.76,0.63]],[[3211.81,2.919],[3211.83,0.03],[3211.88,0.007],[3211.92,0.03],[3211.98,0.007]]]
["binance-futures","ETHUSDT",1731974427203,[[3211.8,28.45],[3211.79,1.252],[3211.78,0.007],[3211.77,0.425],[3211.76,0.63]],[[3211.81,3.148],[3211.83,0.03],[3211.88,0.007],[3211.92,0.03],[3211.98,0.007]]]
["binance-futures","ETHUSDT",1731974427252,[[3211.8,28.381],[3211.79,1.252],[3211.78,0.007],[3211.77,0.425],[3211.76,0.63]],[[3211.81,3.148],[3211.83,0.03],[3211.88,0.007],[3211.92,0.03],[3211.98,0.007]]]
["binance-futures","ETHUSDT",1731974427304,[[3211.8,28.487],[3211.79,1.252],[3211.78,0.007],[3211.76,0.63]],[[3211.81,3.148],[3211.83,0.03],[3211.88,0.007],[3211.92,0.03],[3211.98,0.007]]]
["binance-futures","ETHUSDT",1731974427358,[[3211.8,30.536],[3211.79,1.252],[3211.78,0.007],[3211.76,0.63],[3211.67,1.575]],[[3211.81,3.148],[3211.83,0.03],[3211.88,0.007],[3211.92,0.03],[3211.98,0.007]]]
["binance-futures","ETHUSDT",1731974427411,[[3212.16,14.858],[3212.15,0.007],[3212.13,0.015],[3212.11,0.007],[3212.1,0.015]],[[3212.17,7.092],[3212.18,0.047],[3212.19,0.062],[3212.2,4.026],[3212.22,0.015]]]
["binance-futures","ETHUSDT",1731974427463,[],[[3212.02,46.376],[3212.03,0.018],[3212.1,0.03],[3212.16,2.508],[3212.17,6.166]]]
["binance-futures","ETHUSDT",1731974427513,[[3212.01,4.842],[3211.95,0.029],[3211.88,0.007],[3211.83,0.146],[3211.82,2.12]],[[3212.02,33.727],[3212.03,4.4],[3212.1,0.037],[3212.15,0.026],[3212.16,2.508]]]
["binance-futures","ETHUSDT",1731974427563,[[3212.01,2.777],[3211.95,0.029],[3211.88,0.007],[3211.83,0.015],[3211.82,2.12]],[[3212.02,32.915],[3212.03,4.426],[3212.1,0.037],[3212.16,2.508],[3212.17,1.481]]]
["binance-futures","ETHUSDT",1731974427615,[[3212.01,10.525],[3211.95,0.029],[3211.88,0.007],[3211.84,1.157],[3211.83,1.442]],[[3212.02,15.405],[3212.03,4.408],[3212.1,0.037],[3212.16,2.508],[3212.17,1.481]]]
["binance-futures","ETHUSDT",1731974427667,[[3212.01,3.043],[3211.95,0.029],[3211.88,0.007],[3211.84,1.157],[3211.83,1.442]],[[3212.02,15.387],[3212.03,4.408],[3212.1,0.037],[3212.16,2.508],[3212.17,1.481]]]
["binance-futures","ETHUSDT",1731974427718,[[3212.01,3.903],[3211.95,0.029],[3211.88,0.007],[3211.84,1.157],[3211.83,1.442]],[[3212.02,15.387],[3212.03,4.408],[3212.1,0.037],[3212.16,2.508],[3212.17,1.481]]]
["binance-futures","ETHUSDT",1731974427768,[[3212.01,3.673],[3212.0,1.667],[3211.95,0.029],[3211.88,0.007],[3211.84,1.157]],[[3212.02,15.566],[3212.03,4.408],[3212.1,0.037],[3212.16,2.508],[3212.17,1.481]]]
["binance-futures","ETHUSDT",1731974427820,[[3212.01,3.724],[3212.0,1.667],[3211.95,0.029],[3211.88,0.007],[3211.84,1.157]],[[3212.02,15.69],[3212.03,4.408],[3212.1,0.037],[3212.16,2.508],[3212.17,1.481]]]
["binance-futures","ETHUSDT",1731974427871,[[3212.01,6.967],[3212.0,2.897],[3211.95,0.029],[3211.88,0.007],[3211.84,1.157]],[[3212.02,15.69],[3212.03,4.408],[3212.1,0.037],[3212.16,2.508],[3212.17,1.481]]]
["binance-futures","ETHUSDT",1731974427928,[[3212.01,6.967],[3212.0,2.897],[3211.95,0.029],[3211.94,0.014],[3211.88,0.007]],[[3212.02,15.818],[3212.03,4.408],[3212.09,0.007],[3212.1,0.037],[3212.16,2.508]]]
["binance-futures","ETHUSDT",1731974427977,[[3212.01,29.603],[3212.0,2.897],[3211.95,0.029],[3211.94,0.014],[3211.92,0.645]],[[3212.02,0.649],[3212.03,4.408],[3212.09,0.007],[3212.1,0.037],[3212.36,0.044]]]
["binance-futures","ETHUSDT",1731974428028,[[3212.01,42.334],[3212.0,2.897],[3211.95,0.036],[3211.94,0.014],[3211.92,0.645]],[[3212.02,2.803],[3212.03,4.408],[3212.09,0.007],[3212.1,0.037],[3212.2,4.026]]]
["binance-futures","ETHUSDT",1731974428084,[[3212.19,37.543],[3212.18,7.267],[3212.17,8.274],[3212.15,0.007],[3212.1,0.623]],[[3212.2,8.119],[3212.28,0.045],[3212.31,0.022],[3212.32,0.414],[3212.34,0.045]]]
["binance-futures","ETHUSDT",1731974428135,[[3212.19,37.94],[3212.18,0.007],[3212.17,0.007],[3212.15,0.007],[3212.1,9.749]],[[3212.2,8.119],[3212.28,0.045],[3212.31,0.022],[3212.32,0.414],[3212.34,0.045]]]
["binance-futures","ETHUSDT",1731974428186,[[3212.19,49.743],[3212.18,0.007],[3212.17,0.007],[3212.15,0.007],[3212.11,0.01]],[[3212.2,8.199],[3212.28,0.045],[3212.31,0.022],[3212.32,0.407],[3212.34,0.045]]]
["binance-futures","ETHUSDT",1731974428237,[[3212.19,37.254],[3212.18,0.007],[3212.17,0.007],[3212.15,0.007],[3212.14,0.007]],[[3212.2,8.271],[3212.28,0.045],[3212.31,0.022],[3212.32,0.407],[3212.34,0.045]]]
["binance-futures","ETHUSDT",1731974428289,[[3212.19,5.655],[3212.18,0.007],[3212.17,0.007],[3212.15,0.007],[3212.14,0.007]],[[3212.2,16.361],[3212.28,0.045],[3212.31,0.022],[3212.32,1.03],[3212.34,0.045]]]
["binance-futures","ETHUSDT",1731974428340,[[3212.19,8.44],[3212.18,0.007],[3212.17,0.007],[3212.16,0.139],[3212.15,0.007]],[[3212.2,16.529],[3212.28,0.045],[3212.31,0.022],[3212.32,1.03],[3212.34,0.045]]]
["binance-futures","ETHUSDT",1731974428392,[[3212.19,8.698],[3212.18,0.172],[3212.17,0.21],[3212.16,0.139],[3212.15,0.163]],[[3212.2,16.671],[3212.28,0.045],[3212.31,0.022],[3212.32,1.03],[3212.34,0.045]]]
["binance-futures","ETHUSDT",1731974428431,[[3212.19,9.029],[3212.18,0.172],[3212.17,0.21],[3212.16,0.139],[3212.15,0.163]],[[3212.2,16.86],[3212.28,0.045],[3212.31,0.022],[3212.32,1.03],[3212.34,0.045]]]
["binance-futures","ETHUSDT",1731974428491,[[3212.19,8.151],[3212.18,0.172],[3212.17,0.21],[3212.16,0.139],[3212.15,0.163]],[[3212.2,16.86],[3212.28,0.045],[3212.31,0.022],[3212.32,1.03],[3212.34,0.045]]]
["binance-futures","ETHUSDT",1731974428549,[[3212.19,8.151],[3212.18,0.172],[3212.17,0.21],[3212.16,0.139],[3212.15,0.163]],[[3212.2,16.264],[3212.28,0.045],[3212.31,0.022],[3212.32,1.03],[3212.34,0.045]]]
["binance-futures","ETHUSDT",1731974428597,[[3212.19,8.783],[3212.18,0.172],[3212.17,0.21],[3212.16,0.139],[3212.15,0.163]],[[3212.2,16.296],[3212.28,0.045],[3212.31,0.022],[3212.32,1.03],[3212.34,0.045]]]
["binance-futures","ETHUSDT",1731974428648,[[3212.19,8.783],[3212.18,0.172],[3212.17,0.21],[3212.16,0.139],[3212.15,0.163]],[[3212.2,16.358],[3212.28,0.045],[3212.31,0.022],[3212.32,1.03],[3212.34,0.045]]]
["binance-futures","ETHUSDT",1731974428704,[[3212.19,10.283],[3212.18,0.172],[3212.17,0.21],[3212.16,0.139],[3212.15,0.163]],[[3212.2,9.826],[3212.28,0.045],[3212.31,0.022],[3212.32,1.03],[3212.34,0.045]]]
["binance-futures","ETHUSDT",1731974428755,[[3212.19,10.232],[3212.18,0.172],[3212.17,0.21],[3212.16,0.139],[3212.15,0.163]],[[3212.2,8.51],[3212.28,0.045],[3212.31,0.022],[3212.32,1.03],[3212.34,0.045]]]
["binance-futures","ETHUSDT",1731974428805,[[3212.19,10.266],[3212.18,0.172],[3212.17,0.21],[3212.16,0.139],[3212.15,0.163]],[[3212.2,8.21],[3212.28,0.045],[3212.31,0.022],[3212.32,1.03],[3212.34,0.045]]]
["binance-futures","ETHUSDT",1731974428858,[[3212.19,24.842],[3212.18,0.172],[3212.17,0.21],[3212.16,0.139],[3212.15,0.163]],[[3212.2,8.187],[3212.28,0.045],[3212.31,0.022],[3212.32,0.407],[3212.34,0.045]]]
["binance-futures","ETHUSDT",1731974428914,[[3212.19,24.828],[3212.18,0.172],[3212.17,0.21],[3212.16,0.139],[3212.15,0.163]],[[3212.2,4.092],[3212.28,0.045],[3212.31,0.022],[3212.32,0.407],[3212.34,0.045]]]
["binance-futures","ETHUSDT",1731974428951,[[3212.19,37.116],[3212.18,0.172],[3212.17,0.21],[3212.16,0.139],[3212.15,0.163]],[[3212.2,4.203],[3212.28,0.045],[3212.31,0.022],[3212.32,0.407],[3212.34,0.045]]]
["binance-futures","ETHUSDT",1731974429018,[[3212.19,37.102],[3212.18,0.172],[3212.17,0.21],[3212.16,0.139],[3212.15,0.163]],[[3212.2,4.265],[3212.28,0.045],[3212.31,0.022],[3212.32,0.407],[3212.34,0.045]]]
["binance-futures","ETHUSDT",1731974429069,[[3212.19,36.947],[3212.18,0.172],[3212.17,0.21],[3212.16,0.139],[3212.15,0.163]],[[3212.2,4.265],[3212.28,0.045],[3212.31,0.022],[3212.32,0.407],[3212.34,0.045]]]
["binance-futures","ETHUSDT",1731974429122,[[3212.19,36.921],[3212.18,0.172],[3212.17,0.21],[3212.16,0.139],[3212.15,0.163]],[[3212.2,4.24],[3212.28,0.045],[3212.31,0.022],[3212.32,0.407],[3212.34,0.045]]]
["binance-futures","ETHUSDT",1731974429172,[[3212.19,36.928],[3212.18,0.172],[3212.17,0.21],[3212.16,0.139],[3212.15,0.163]],[[3212.2,4.27],[3212.28,0.045],[3212.31,0.022],[3212.32,0.407],[3212.34,0.045]]]
["binance-futures","ETHUSDT",1731974429218,[[3212.19,37.852],[3212.18,0.172],[3212.17,0.21],[3212.16,0.139],[3212.15,0.17]],[[3212.2,5.364],[3212.28,0.045],[3212.31,0.015],[3212.32,0.407],[3212.34,0.045]]]
["binance-futures","ETHUSDT",1731974429270,[[3212.19,33.297],[3212.18,0.172],[3212.17,0.21],[3212.16,0.139],[3212.15,0.17]],[[3212.2,5.364],[3212.28,0.045],[3212.31,0.015],[3212.32,0.407],[3212.34,0.045]]]
["binance-futures","ETHUSDT",1731974429324,[[3212.19,33.298],[3212.18,0.172],[3212.17,0.21],[3212.16,0.139],[3212.15,0.17]],[[3212.2,5.374],[3212.28,0.045],[3212.31,0.015],[3212.32,0.407],[3212.34,0.045]]]
["binance-futures","ETHUSDT",1731974429379,[[3212.19,33.923],[3212.18,0.172],[3212.17,0.21],[3212.16,0.139],[3212.15,0.17]],[[3212.2,5.987],[3212.28,0.045],[3212.31,0.015],[3212.32,0.407],[3212.34,0.045]]]
["binance-futures","ETHUSDT",1731974429432,[[3212.19,34.657],[3212.18,0.172],[3212.17,0.21],[3212.16,0.139],[3212.15,0.17]],[[3212.2,4.072],[3212.28,0.045],[3212.31,0.015],[3212.32,0.407],[3212.34,0.045]]]
["binance-futures","ETHUSDT",1731974429480,[[3212.19,34.759],[3212.18,0.172],[3212.17,0.21],[3212.16,0.139],[3212.15,0.17]],[[3212.2,3.7],[3212.28,0.045],[3212.31,0.015],[3212.32,0.407],[3212.34,0.045]]]
["binance-futures","ETHUSDT",1731974429533,[[3212.19,34.504],[3212.18,0.172],[3212.17,0.21],[3212.16,0.139],[3212.15,0.17]],[[3212.2,3.7],[3212.28,0.045],[3212.31,0.015],[3212.32,0.407],[3212.34,0.045]]]
["binance-futures","ETHUSDT",1731974429592,[[3212.19,34.565],[3212.18,0.172],[3212.17,0.21],[3212.16,0.139],[3212.15,0.17]],[[3212.2,3.7],[3212.28,0.045],[3212.31,0.015],[3212.32,0.407],[3212.34,0.045]]]
["binance-futures","ETHUSDT",1731974429639,[[3212.19,43.903],[3212.18,0.172],[3212.17,0.21],[3212.16,0.139],[3212.15,0.17]],[[3212.2,3.305],[3212.28,0.045],[3212.31,0.015],[3212.32,0.407],[3212.34,0.045]]]
["binance-futures","ETHUSDT",1731974429686,[[3212.19,44.661],[3212.18,0.172],[3212.17,0.21],[3212.16,0.139],[3212.15,0.17]],[[3212.2,5.08],[3212.27,0.022],[3212.28,0.045],[3212.31,0.015],[3212.32,0.407]]]
["binance-futures","ETHUSDT",1731974429740,[[3212.19,44.036],[3212.18,0.172],[3212.17,0.21],[3212.16,0.139],[3212.15,0.17]],[[3212.2,5.071],[3212.27,0.022],[3212.28,0.045],[3212.31,0.015],[3212.32,0.407]]]
["binance-futures","ETHUSDT",1731974429787,[[3212.19,43.536],[3212.18,0.172],[3212.17,0.21],[3212.16,0.139],[3212.15,0.17]],[[3212.2,5.071],[3212.27,0.022],[3212.28,0.045],[3212.31,0.015],[3212.32,0.407]]]
["binance-futures","ETHUSDT",1731974429841,[[3212.19,43.707],[3212.18,0.172],[3212.17,0.21],[3212.16,0.139],[3212.15,0.17]],[[3212.2,5.081],[3212.27,0.022],[3212.28,0.045],[3212.31,0.015],[3212.32,0.407]]]
["binance-futures","ETHUSDT",1731974429903,[[3212.19,43.607],[3212.18,0.172],[3212.17,0.21],[3212.16,0.139],[3212.15,0.17]],[[3212.2,5.081],[3212.27,0.022],[3212.28,0.045],[3212.31,0.015],[3212.32,0.407]]]
["binance-futures","ETHUSDT",1731974430005,[[3212.19,43.621],[3212.18,0.172],[3212.17,0.21],[3212.16,0.139],[3212.15,0.17]],[[3212.2,7.076],[3212.27,0.022],[3212.28,0.045],[3212.31,0.015],[3212.32,0.407]]]
["binance-futures","ETHUSDT",1731974430057,[[3212.19,43.651],[3212.18,0.172],[3212.17,0.21],[3212.16,0.139],[3212.15,0.17]],[[3212.2,7.076],[3212.27,0.022],[3212.28,0.045],[3212.31,0.015],[3212.32,0.407]]]
["binance-futures","ETHUSDT",1731974430111,[[3212.19,43.674],[3212.18,0.172],[3212.17,0.21],[3212.16,0.139],[3212.15,0.17]],[[3212.2,7.679],[3212.27,0.015],[3212.28,0.045],[3212.31,0.015],[3212.32,0.407]]]
["binance-futures","ETHUSDT",1731974430163,[[3212.19,43.69],[3212.18,0.172],[3212.17,0.21],[3212.16,0.139],[3212.15,0.17]],[[3212.2,7.579],[3212.27,0.022],[3212.28,0.045],[3212.31,0.015],[3212.32,0.407]]]
["binance-futures","ETHUSDT",1731974430210,[[3212.19,43.079],[3212.18,0.172],[3212.17,0.21],[3212.16,0.139],[3212.15,0.17]],[[3212.2,7.687],[3212.27,0.022],[3212.28,0.045],[3212.31,0.015],[3212.32,0.407]]]
["binance-futures","ETHUSDT",1731974430268,[[3212.19,43.079],[3212.18,0.172],[3212.17,0.21],[3212.16,0.139],[3212.15,0.17]],[[3212.2,8.61],[3212.27,0.022],[3212.28,0.045],[3212.31,0.015],[3212.32,0.407]]]
["binance-futures","ETHUSDT",1731974430318,[[3212.19,43.079],[3212.18,0.172],[3212.17,0.21],[3212.16,0.139],[3212.15,0.17]],[[3212.2,8.23],[3212.27,0.022],[3212.28,0.045],[3212.31,0.015],[3212.32,0.407]]]
["binance-futures","ETHUSDT",1731974430371,[[3212.19,22.668],[3212.18,0.172],[3212.17,0.21],[3212.16,0.139],[3212.15,0.17]],[[3212.2,8.238],[3212.27,0.022],[3212.28,0.045],[3212.31,0.015],[3212.32,0.407]]]
["binance-futures","ETHUSDT",1731974430423,[[3212.19,24.353],[3212.18,0.172],[3212.17,0.21],[3212.16,0.139],[3212.15,0.17]],[[3212.2,8.231],[3212.27,0.015],[3212.28,0.045],[3212.31,0.015],[3212.32,0.407]]]
["binance-futures","ETHUSDT",1731974430474,[[3212.19,24.353],[3212.18,0.172],[3212.17,0.21],[3212.16,0.139],[3212.15,0.17]],[[3212.2,8.257],[3212.27,0.022],[3212.28,0.045],[3212.31,0.015],[3212.32,0.407]]]
["binance-futures","ETHUSDT",1731974430524,[[3212.19,33.677],[3212.18,0.172],[3212.17,0.21],[3212.16,0.139],[3212.15,0.17]],[[3212.2,8.257],[3212.27,0.022],[3212.28,0.045],[3212.31,0.015],[3212.32,0.407]]]
["binance-futures","ETHUSDT",1731974430561,[[3212.19,33.691],[3212.18,0.172],[3212.17,0.21],[3212.16,0.139],[3212.15,0.17]],[[3212.2,8.257],[3212.27,0.022],[3212.28,0.045],[3212.31,0.015],[3212.32,0.407]]]
["binance-futures","ETHUSDT",1731974430630,[[3212.19,33.666],[3212.18,0.172],[3212.17,0.21],[3212.16,0.139],[3212.15,0.17]],[[3212.2,7.017],[3212.27,0.022],[3212.28,0.045],[3212.31,0.015],[3212.32,0.407]]]
["binance-futures","ETHUSDT",1731974430680,[[3212.19,33.669],[3212.18,0.172],[3212.17,0.21],[3212.16,0.139],[3212.15,0.17]],[[3212.2,7.213],[3212.27,0.022],[3212.28,0.045],[3212.31,0.015],[3212.32,0.407]]]
["binance-futures","ETHUSDT",1731974430730,[[3212.19,33.669],[3212.18,0.172],[3212.17,0.21],[3212.16,0.139],[3212.15,0.17]],[[3212.2,7.213],[3212.27,0.022],[3212.28,0.045],[3212.31,0.015],[3212.32,0.407]]]
["binance-futures","ETHUSDT",1731974430786,[[3212.31,56.551],[3212.3,0.017],[3212.28,0.007],[3212.27,0.01],[3212.26,0.01]],[[3212.32,4.607],[3212.39,0.596],[3212.4,0.015],[3212.42,0.007],[3212.44,0.066]]]
["binance-futures","ETHUSDT",1731974430837,[[3212.65,28.59],[3212.64,3.4],[3212.63,0.017],[3212.6,1.519],[3212.57,5.171]],[[3212.66,0.03],[3212.67,0.965],[3212.68,0.048],[3212.69,0.735],[3212.7,0.126]]]
["binance-futures","ETHUSDT",1731974430888,[[3212.65,39.389],[3212.63,0.007],[3212.6,1.519],[3212.57,2.007]],[[3212.66,4.308],[3212.67,0.935],[3212.68,0.018],[3212.69,0.385],[3212.7,0.096]]]
["binance-futures","ETHUSDT",1731974430939,[[3212.65,40.945],[3212.63,0.007],[3212.62,0.007],[3212.6,1.519],[3212.59,0.007]],[[3212.66,4.308],[3212.67,0.935],[3212.68,0.025],[3212.69,0.385],[3212.7,0.076]]]
["binance-futures","ETHUSDT",1731974430989,[[3212.7,40.06],[3212.69,0.014],[3212.66,1.022],[3212.65,6.642],[3212.63,0.007]],[[3212.71,5.261],[3212.79,0.015],[3212.83,0.017],[3212.88,0.029],[3213.04,0.658]]]
["binance-futures","ETHUSDT",1731974431044,[[3212.7,43.131],[3212.69,0.014],[3212.66,1.022],[3212.65,6.642],[3212.63,0.007]],[[3212.71,0.372],[3212.79,0.015],[3212.82,0.078],[3212.83,0.017],[3212.88,0.029]]]
["binance-futures","ETHUSDT",1731974431095,[[3212.7,47.811],[3212.69,0.014],[3212.66,3.533],[3212.65,6.642],[3212.63,0.007]],[[3212.71,1.021],[3212.79,0.015],[3212.82,0.078],[3212.83,0.017],[3212.88,0.029]]]
["binance-futures","ETHUSDT",1731974431148,[[3212.99,16.614],[3212.98,0.014],[3212.97,0.015],[3212.96,0.965],[3212.95,0.017]],[[3213.0,9.426],[3213.04,0.028],[3213.07,0.007],[3213.08,0.011],[3213.1,0.062]]]
["binance-futures","ETHUSDT",1731974431200,[[3212.99,16.665],[3212.98,0.014],[3212.97,0.015],[3212.96,0.342],[3212.95,0.017]],[[3213.0,14.931],[3213.04,0.021],[3213.07,0.007],[3213.08,0.011],[3213.1,0.054]]]
["binance-futures","ETHUSDT",1731974431245,[[3212.99,20.442],[3212.98,0.014],[3212.97,0.015],[3212.96,0.342],[3212.95,0.017]],[[3213.0,14.931],[3213.04,0.021],[3213.07,0.007],[3213.08,0.011],[3213.1,0.054]]]
["binance-futures","ETHUSDT",1731974431303,[[3212.99,20.442],[3212.98,0.014],[3212.97,0.015],[3212.96,0.342],[3212.95,2.322]],[[3213.0,14.991],[3213.04,0.021],[3213.07,0.007],[3213.08,0.011],[3213.1,0.054]]]
["binance-futures","ETHUSDT",1731974431356,[[3212.99,22.735],[3212.98,0.014],[3212.97,0.015],[3212.96,0.342],[3212.95,2.322]],[[3213.0,14.991],[3213.04,0.021],[3213.07,0.007],[3213.08,0.011],[3213.1,0.054]]]
["binance-futures","ETHUSDT",1731974431406,[[3212.99,23.156],[3212.98,0.014],[3212.97,0.015],[3212.96,0.342],[3212.95,2.322]],[[3213.0,14.991],[3213.04,0.021],[3213.07,0.014],[3213.08,0.011],[3213.1,0.054]]]
["binance-futures","ETHUSDT",1731974431458,[[3212.99,23.551],[3212.98,0.014],[3212.97,0.015],[3212.96,0.342],[3212.95,2.322]],[[3213.0,15.763],[3213.04,0.021],[3213.07,0.014],[3213.08,0.011],[3213.09,0.043]]]
["binance-futures","ETHUSDT",1731974431507,[[3212.99,22.965],[3212.98,0.014],[3212.97,0.015],[3212.96,0.342],[3212.95,2.322]],[[3213.0,16.073],[3213.04,0.021],[3213.07,0.014],[3213.08,0.011],[3213.09,0.043]]]
["binance-futures","ETHUSDT",1731974431562,[[3212.99,33.921],[3212.98,0.014],[3212.97,0.015],[3212.96,0.342],[3212.95,2.322]],[[3213.0,2.077],[3213.04,0.021],[3213.07,0.014],[3213.08,0.011],[3213.09,0.043]]]
["binance-futures","ETHUSDT",1731974431611,[[3212.99,21.394],[3212.98,0.014],[3212.97,0.015],[3212.96,0.342],[3212.95,2.322]],[[3213.0,2.256],[3213.04,0.021],[3213.07,0.014],[3213.08,0.011],[3213.09,0.043]]]
["binance-futures","ETHUSDT",1731974431661,[[3212.99,33.945],[3212.98,0.014],[3212.97,0.015],[3212.96,0.422],[3212.95,2.322]],[[3213.0,2.248],[3213.04,0.021],[3213.07,0.014],[3213.08,0.011],[3213.09,0.043]]]
["binance-futures","ETHUSDT",1731974431768,[[3212.99,35.862],[3212.98,0.014],[3212.97,0.015],[3212.96,1.045],[3212.95,2.322]],[[3213.0,2.248],[3213.04,0.021],[3213.07,0.014],[3213.08,0.011],[3213.09,0.043]]]
["binance-futures","ETHUSDT",1731974431820,[[3212.99,40.922],[3212.98,0.014],[3212.97,0.015],[3212.96,1.045],[3212.95,2.322]],[[3213.0,2.248],[3213.04,0.021],[3213.07,0.014],[3213.08,0.011],[3213.09,0.043]]]
["binance-futures","ETHUSDT",1731974431868,[[3212.99,40.932],[3212.98,0.014],[3212.97,0.015],[3212.96,1.045],[3212.95,2.322]],[[3213.0,2.248],[3213.04,0.021],[3213.07,0.014],[3213.08,0.011],[3213.09,0.043]]]
["binance-futures","ETHUSDT",1731974431921,[[3212.99,40.932],[3212.98,0.014],[3212.97,0.015],[3212.96,1.045],[3212.95,2.322]],[[3213.0,2.158],[3213.04,0.021],[3213.07,0.007],[3213.08,0.011],[3213.09,0.043]]]
["binance-futures","ETHUSDT",1731974432018,[[3212.99,41.008],[3212.98,0.014],[3212.97,0.015],[3212.96,1.045],[3212.95,2.322]],[[3213.0,1.158],[3213.04,0.021],[3213.07,0.014],[3213.08,0.011],[3213.09,0.043]]]
["binance-futures","ETHUSDT",1731974432075,[[3212.99,41.008],[3212.98,0.014],[3212.97,0.015],[3212.96,0.965],[3212.95,2.322]],[[3213.0,1.158],[3213.04,0.021],[3213.07,0.014],[3213.08,0.011],[3213.09,0.043]]]
["binance-futures","ETHUSDT",1731974432129,[[3212.99,48.776],[3212.98,0.014],[3212.97,0.015],[3212.96,0.965],[3212.95,2.322]],[[3213.0,1.158],[3213.04,0.021],[3213.07,0.014],[3213.08,0.011],[3213.09,0.043]]]
["binance-futures","ETHUSDT",1731974432179,[[3212.99,48.565],[3212.98,0.014],[3212.97,0.015],[3212.96,0.965],[3212.95,2.322]],[[3213.0,1.511],[3213.04,0.021],[3213.07,0.014],[3213.08,0.011],[3213.09,0.043]]]
["binance-futures","ETHUSDT",1731974432232,[[3212.99,36.237],[3212.98,2.503],[3212.97,0.015],[3212.96,0.965],[3212.95,2.322]],[[3213.0,1.518],[3213.04,0.021],[3213.07,0.007],[3213.08,0.011],[3213.09,0.043]]]
["binance-futures","ETHUSDT",1731974432284,[[3212.99,32.088],[3212.98,2.503],[3212.97,0.015],[3212.96,0.342],[3212.95,2.322]],[[3213.0,16.821],[3213.04,0.021],[3213.07,0.014],[3213.08,0.011],[3213.09,0.043]]]
["binance-futures","ETHUSDT",1731974432336,[[3212.99,32.098],[3212.98,2.503],[3212.97,0.015],[3212.96,0.342],[3212.95,2.322]],[[3213.0,16.831],[3213.04,0.021],[3213.07,0.014],[3213.08,0.011],[3213.09,0.043]]]
["binance-futures","ETHUSDT",1731974432386,[[3212.99,32.162],[3212.98,2.503],[3212.97,0.015],[3212.96,0.342],[3212.95,2.322]],[[3213.0,17.538],[3213.04,0.644],[3213.07,0.014],[3213.08,0.011],[3213.09,0.043]]]
["binance-futures","ETHUSDT",1731974432437,[[3212.99,32.201],[3212.98,2.503],[3212.97,0.015],[3212.96,0.342],[3212.95,2.322]],[[3213.0,18.055],[3213.04,0.644],[3213.07,0.014],[3213.08,0.011],[3213.09,0.043]]]
["binance-futures","ETHUSDT",1731974432485,[[3212.99,32.201],[3212.98,2.503],[3212.97,0.015],[3212.96,0.342],[3212.95,2.322]],[[3213.0,18.392],[3213.04,0.644],[3213.07,0.014],[3213.08,0.011],[3213.09,0.043]]]
["binance-futures","ETHUSDT",1731974432541,[[3212.99,50.079],[3212.98,2.503],[3212.97,0.015],[3212.96,0.965],[3212.95,2.322]],[[3213.0,2.552],[3213.04,0.021],[3213.07,0.014],[3213.08,0.011],[3213.09,0.043]]]
["binance-futures","ETHUSDT",1731974432595,[[3212.99,50.079],[3212.98,2.503],[3212.97,0.015],[3212.96,0.965],[3212.95,2.322]],[[3213.0,2.562],[3213.04,0.021],[3213.07,0.014],[3213.08,0.011],[3213.09,0.043]]]
["binance-futures","ETHUSDT",1731974432642,[[3212.99,53.093],[3212.98,2.503],[3212.97,0.015],[3212.96,0.965],[3212.95,2.322]],[[3213.0,4.674],[3213.04,0.021],[3213.07,0.014],[3213.08,0.011],[3213.09,0.043]]]
["binance-futures","ETHUSDT",1731974432690,[[3212.99,54.33],[3212.98,2.503],[3212.97,0.015],[3212.96,0.965],[3212.95,2.322]],[[3213.0,4.674],[3213.04,0.021],[3213.07,0.014],[3213.08,0.011],[3213.09,0.043]]]
["binance-futures","ETHUSDT",1731974432749,[[3212.99,54.364],[3212.98,2.503],[3212.97,0.015],[3212.96,0.965],[3212.95,2.322]],[[3213.0,3.02],[3213.04,0.021],[3213.07,0.014],[3213.08,0.011],[3213.09,0.043]]]
["binance-futures","ETHUSDT",1731974432801,[[3213.22,18.835],[3213.21,46.237],[3213.2,40.359],[3213.18,1.976],[3213.17,15.68]],[[3213.23,0.019],[3213.24,0.026],[3213.26,0.014],[3213.28,0.007],[3213.29,0.014]]]
["binance-futures","ETHUSDT",1731974432852,[[3213.22,34.223],[3213.21,17.779],[3213.2,2.142],[3213.18,0.022],[3213.17,1.874]],[[3213.23,5.095],[3213.24,0.026],[3213.26,1.571],[3213.28,0.007],[3213.29,0.014]]]
["binance-futures","ETHUSDT",1731974432903,[[3213.22,43.561],[3213.21,1.691],[3213.2,2.142],[3213.18,0.022],[3213.17,0.154]],[[3213.23,3.744],[3213.24,0.026],[3213.26,1.571],[3213.28,0.007],[3213.29,0.014]]]
["binance-futures","ETHUSDT",1731974432954,[[3213.22,43.561],[3213.21,1.431],[3213.2,2.142],[3213.18,0.022],[3213.17,0.007]],[[3213.23,3.097],[3213.24,0.026],[3213.26,1.571],[3213.28,0.007],[3213.29,0.014]]]
["binance-futures","ETHUSDT",1731974433005,[[3213.22,43.571],[3213.21,1.431],[3213.2,2.142],[3213.18,0.022],[3213.17,0.014]],[[3213.23,3.069],[3213.24,0.026],[3213.26,0.014],[3213.28,0.007],[3213.29,0.014]]]
["binance-futures","ETHUSDT",1731974433056,[[3213.74,4.219],[3213.73,0.007],[3213.72,0.022],[3213.69,0.022],[3213.66,0.022]],[[3213.75,38.667],[3213.76,11.036],[3213.78,0.015],[3213.81,0.015],[3213.83,2.689]]]
["binance-futures","ETHUSDT",1731974433106,[[3213.74,3.787],[3213.73,0.007],[3213.72,0.022],[3213.69,0.022],[3213.66,0.022]],[[3213.75,39.007],[3213.76,11.036],[3213.78,0.015],[3213.81,0.015],[3213.83,0.932]]]
["binance-futures","ETHUSDT",1731974433158,[[3213.74,1.168],[3213.73,0.007],[3213.72,0.022],[3213.69,0.029],[3213.66,0.022]],[[3213.75,39.366],[3213.76,11.036],[3213.78,0.015],[3213.81,0.015],[3213.83,0.932]]]
["binance-futures","ETHUSDT",1731974433209,[[3213.74,23.82],[3213.73,0.007],[3213.72,0.022],[3213.69,0.029],[3213.68,0.623]],[[3213.75,11.169],[3213.9,0.029],[3213.91,0.018],[3213.94,0.007],[3213.96,0.015]]]
["binance-futures","ETHUSDT",1731974433260,[[3213.74,31.186],[3213.73,0.007],[3213.72,0.022],[3213.69,0.029],[3213.68,0.623]],[[3213.75,10.91],[3213.9,0.029],[3213.91,0.018],[3213.92,0.007],[3213.93,0.033]]]
["binance-futures","ETHUSDT",1731974433311,[[3213.84,42.156],[3213.82,0.007],[3213.81,0.022],[3213.8,1.512],[3213.79,0.007]],[[3213.85,4.591],[3213.9,0.029],[3213.91,0.018],[3213.93,0.015],[3214.02,0.038]]]
["binance-futures","ETHUSDT",1731974433362,[[3213.97,27.827],[3213.96,0.015],[3213.95,0.007],[3213.94,0.007],[3213.93,0.015]],[[3213.98,4.34],[3213.99,0.025],[3214.0,12.9],[3214.02,0.022],[3214.07,1.557]]]
["binance-futures","ETHUSDT",1731974433414,[[3213.97,8.15],[3213.96,0.015],[3213.95,0.007],[3213.94,0.007],[3213.93,0.015]],[[3213.98,16.326],[3213.99,0.025],[3214.0,11.343],[3214.02,0.015],[3214.12,1.155]]]
["binance-futures","ETHUSDT",1731974433464,[[3213.97,4.555],[3213.96,0.015],[3213.95,0.007],[3213.94,0.007],[3213.93,0.015]],[[3213.98,17.901],[3213.99,0.025],[3214.0,11.343],[3214.02,0.015],[3214.12,1.155]]]
["binance-futures","ETHUSDT",1731974433517,[[3213.97,26.88],[3213.96,0.015],[3213.95,0.007],[3213.94,0.007],[3213.93,0.015]],[[3213.98,4.543],[3213.99,0.025],[3214.0,11.333],[3214.02,0.015],[3214.12,0.047]]]
["binance-futures","ETHUSDT",1731974433568,[[3213.97,37.13],[3213.96,0.015],[3213.95,0.007],[3213.94,0.007],[3213.93,0.015]],[[3213.98,5.149],[3213.99,0.025],[3214.0,11.333],[3214.02,0.015],[3214.12,0.047]]]
["binance-futures","ETHUSDT",1731974433619,[[3213.97,37.14],[3213.96,0.015],[3213.95,0.007],[3213.94,0.007],[3213.93,0.015]],[[3213.98,5.159],[3213.99,0.025],[3214.0,11.333],[3214.02,0.015],[3214.12,0.047]]]
["binance-futures","ETHUSDT",1731974433669,[[3213.97,37.161],[3213.96,0.015],[3213.95,0.007],[3213.94,0.007],[3213.93,0.015]],[[3213.98,5.159],[3213.99,0.025],[3214.0,11.333],[3214.02,0.015],[3214.05,0.022]]]
["binance-futures","ETHUSDT",1731974433722,[[3213.97,37.162],[3213.96,0.015],[3213.95,0.007],[3213.94,0.007],[3213.93,0.015]],[[3213.98,5.05],[3213.99,0.025],[3214.0,11.333],[3214.02,0.015],[3214.05,0.022]]]
["binance-futures","ETHUSDT",1731974433770,[[3213.97,46.868],[3213.96,0.015],[3213.95,0.007],[3213.94,0.007],[3213.93,0.015]],[[3213.98,4.94],[3213.99,0.025],[3214.0,11.333],[3214.02,0.015],[3214.05,0.022]]]
["binance-futures","ETHUSDT",1731974433825,[[3213.97,47.663],[3213.96,0.015],[3213.95,0.007],[3213.94,0.007],[3213.93,0.015]],[[3213.98,1.94],[3213.99,0.025],[3214.0,11.333],[3214.02,0.015],[3214.05,0.022]]]
["binance-futures","ETHUSDT",1731974433877,[[3214.37,38.132],[3214.36,0.007],[3214.35,0.015],[3214.34,5.49],[3214.33,4.137]],[[3214.38,4.615],[3214.4,0.098],[3214.41,0.015],[3214.45,0.01],[3214.48,0.007]]]
["binance-futures","ETHUSDT",1731974433928,[[3214.37,39.242],[3214.36,0.007],[3214.35,0.015],[3214.34,2.077],[3214.33,2.727]],[[3214.38,4.595],[3214.39,0.038],[3214.4,0.091],[3214.41,0.015],[3214.44,0.038]]]
["binance-futures","ETHUSDT",1731974433979,[[3214.65,13.161],[3214.63,0.007],[3214.62,0.007],[3214.6,1.512],[3214.58,21.465]],[[3214.66,0.765],[3214.71,0.04],[3214.72,0.107],[3214.73,0.01],[3214.74,0.015]]]
["binance-futures","ETHUSDT",1731974434030,[[3214.65,26.213],[3214.63,0.007],[3214.62,0.022],[3214.6,1.519],[3214.59,0.022]],[[3214.66,0.031],[3214.7,0.007],[3214.71,0.04],[3214.73,1.567],[3214.74,0.015]]]
["binance-futures","ETHUSDT",1731974434081,[[3214.72,35.605],[3214.71,0.095],[3214.69,0.007],[3214.68,0.022],[3214.66,0.007]],[[3214.73,3.849],[3214.74,0.015],[3214.82,0.011],[3214.9,0.007],[3214.93,0.007]]]
["binance-futures","ETHUSDT",1731974434134,[[3214.72,37.717],[3214.71,0.015],[3214.69,0.007],[3214.68,0.022],[3214.66,0.007]],[[3214.73,3.656],[3214.74,0.015],[3214.82,0.011],[3214.9,0.007],[3214.93,0.007]]]
["binance-futures","ETHUSDT",1731974434185,[[3214.72,33.443],[3214.71,0.015],[3214.69,0.007],[3214.68,0.022],[3214.66,0.007]],[[3214.73,1.464],[3214.74,0.015],[3214.82,0.011],[3214.88,1.527],[3214.9,0.007]]]
["binance-futures","ETHUSDT",1731974434237,[[3214.72,33.888],[3214.71,0.015],[3214.69,0.007],[3214.68,0.022],[3214.66,0.007]],[[3214.73,1.652],[3214.74,0.015],[3214.82,0.011],[3214.87,0.913],[3214.88,1.527]]]
["binance-futures","ETHUSDT",1731974434287,[[3214.72,33.98],[3214.71,0.015],[3214.69,0.007],[3214.68,0.022],[3214.66,0.007]],[[3214.73,1.652],[3214.74,0.015],[3214.82,0.011],[3214.86,1.136],[3214.87,2.053]]]
["binance-futures","ETHUSDT",1731974434338,[[3214.72,34.031],[3214.71,0.015],[3214.69,0.007],[3214.68,0.022],[3214.66,0.007]],[[3214.73,1.652],[3214.74,0.015],[3214.82,0.011],[3214.87,0.913],[3214.89,0.007]]]
["binance-futures","ETHUSDT",1731974434392,[[3214.75,49.009],[3214.74,5.445],[3214.73,8.79],[3214.72,15.55],[3214.71,0.015]],[[3214.76,0.014],[3214.8,0.098],[3214.82,0.011],[3214.87,0.913],[3214.89,0.014]]]
["binance-futures","ETHUSDT",1731974434443,[[3214.86,28.346],[3214.85,0.014],[3214.83,0.015],[3214.82,0.007],[3214.81,0.007]],[[3214.87,4.921],[3214.89,0.014],[3214.94,0.022],[3214.99,3.072],[3215.04,0.071]]]
["binance-futures","ETHUSDT",1731974434494,[[3214.86,41.05],[3214.85,0.014],[3214.83,0.015],[3214.82,0.007],[3214.81,0.007]],[[3214.87,4.931],[3214.89,0.014],[3214.94,0.022],[3214.99,0.533],[3215.04,0.071]]]
["binance-futures","ETHUSDT",1731974434544,[[3214.99,34.815],[3214.98,0.022],[3214.97,0.318],[3214.96,0.623],[3214.95,0.022]],[[3215.0,36.593],[3215.02,1.52],[3215.04,0.057],[3215.06,0.128],[3215.2,1.548]]]
["binance-futures","ETHUSDT",1731974434595,[[3214.99,33.257],[3214.98,0.022],[3214.97,0.318],[3214.96,0.623],[3214.95,0.022]],[[3215.0,36.593],[3215.04,0.05],[3215.06,0.128],[3215.17,0.034],[3215.2,1.541]]]
["binance-futures","ETHUSDT",1731974434642,[[3214.99,33.599],[3214.98,0.022],[3214.97,0.318],[3214.96,0.623],[3214.95,0.022]],[[3215.0,36.603],[3215.04,0.05],[3215.06,0.121],[3215.17,0.034],[3215.2,3.097]]]
["binance-futures","ETHUSDT",1731974434698,[[3214.99,31.615],[3214.98,0.022],[3214.97,0.318],[3214.96,0.623],[3214.95,0.022]],[[3215.0,36.62],[3215.04,0.05],[3215.06,0.121],[3215.11,0.008],[3215.17,0.034]]]
["binance-futures","ETHUSDT",1731974434750,[[3214.99,31.183],[3214.98,0.022],[3214.97,0.318],[3214.96,0.623],[3214.95,0.022]],[[3215.0,36.124],[3215.04,0.05],[3215.06,0.121],[3215.11,0.008],[3215.17,0.034]]]
["binance-futures","ETHUSDT",1731974434802,[[3214.99,31.438],[3214.98,0.022],[3214.97,0.318],[3214.96,0.623],[3214.95,0.022]],[[3215.0,37.592],[3215.04,0.05],[3215.06,0.121],[3215.11,0.008],[3215.17,0.034]]]
["binance-futures","ETHUSDT",1731974434852,[[3214.99,26.211],[3214.98,0.022],[3214.97,0.318],[3214.96,0.623],[3214.95,0.022]],[[3215.0,37.592],[3215.04,0.05],[3215.06,0.121],[3215.11,0.008],[3215.17,0.034]]]
["binance-futures","ETHUSDT",1731974434906,[[3214.99,29.467],[3214.98,0.022],[3214.97,0.318],[3214.96,0.623],[3214.95,0.022]],[[3215.0,37.592],[3215.04,0.05],[3215.06,0.121],[3215.11,0.008],[3215.17,0.034]]]
["binance-futures","ETHUSDT",1731974434959,[[3214.99,31.607],[3214.98,0.022],[3214.97,0.318],[3214.96,0.623],[3214.95,0.022]],[[3215.0,35.552],[3215.04,0.05],[3215.06,0.121],[3215.11,0.008],[3215.17,0.034]]]
["binance-futures","ETHUSDT",1731974435009,[[3214.99,35.156],[3214.98,0.022],[3214.97,0.318],[3214.96,0.623],[3214.95,0.022]],[[3215.0,35.552],[3215.04,0.05],[3215.06,0.121],[3215.11,0.008],[3215.17,0.034]]]
["binance-futures","ETHUSDT",1731974435063,[[3214.99,44.402],[3214.98,0.022],[3214.97,0.318],[3214.96,0.623],[3214.95,0.022]],[[3215.0,36.452],[3215.04,0.05],[3215.05,0.032],[3215.06,0.121],[3215.11,0.008]]]
["binance-futures","ETHUSDT",1731974435113,[[3214.99,44.45],[3214.98,0.022],[3214.97,0.318],[3214.96,0.623],[3214.95,0.022]],[[3215.0,36.242],[3215.04,0.05],[3215.05,0.032],[3215.06,0.121],[3215.11,0.008]]]
["binance-futures","ETHUSDT",1731974435167,[[3214.99,30.581],[3214.98,0.022],[3214.97,0.318],[3214.96,0.623],[3214.95,0.022]],[[3215.0,36.248],[3215.04,0.05],[3215.05,0.032],[3215.06,0.121],[3215.11,0.008]]]
["binance-futures","ETHUSDT",1731974435218,[[3214.99,8.616],[3214.98,0.022],[3214.97,0.318],[3214.95,0.022]],[[3215.0,48.852],[3215.04,0.05],[3215.05,0.032],[3215.06,0.121],[3215.11,0.008]]]
["binance-futures","ETHUSDT",1731974435269,[[3214.5,8.121],[3214.49,12.557],[3214.47,0.022],[3214.46,0.007],[3214.45,0.32]],[[3214.51,31.14],[3214.52,19.813],[3214.53,15.48],[3214.54,35.089],[3214.55,43.287]]]
["binance-futures","ETHUSDT",1731974435320,[],[[3214.2,72.88],[3214.21,3.727],[3214.22,0.018],[3214.23,0.007],[3214.24,0.633]]]
["binance-futures","ETHUSDT",1731974435371,[[3214.14,10.816],[3214.1,0.007],[3214.08,0.022],[3214.07,0.971],[3214.04,0.007]],[[3214.17,40.114],[3214.18,4.4],[3214.19,0.007],[3214.2,1.512],[3214.21,0.018]]]
["binance-futures","ETHUSDT",1731974435422,[[3214.16,1.725],[3214.14,9.767],[3214.1,0.007],[3214.08,0.022],[3214.07,0.971]],[[3214.17,35.012],[3214.18,4.4],[3214.19,0.007],[3214.2,1.512],[3214.21,0.018]]]
["binance-futures","ETHUSDT",1731974435474,[[3214.16,1.725],[3214.14,9.767],[3214.1,0.007],[3214.08,0.022],[3214.07,0.971]],[[3214.17,28.022],[3214.18,4.4],[3214.19,0.007],[3214.2,1.519],[3214.21,0.018]]]
["binance-futures","ETHUSDT",1731974435525,[[3214.16,1.816],[3214.14,9.767],[3214.1,0.007],[3214.08,0.022],[3214.07,0.971]],[[3214.17,39.127],[3214.18,4.4],[3214.19,0.007],[3214.2,1.519],[3214.21,0.018]]]
["binance-futures","ETHUSDT",1731974435577,[[3214.16,1.249],[3214.15,0.2],[3214.14,9.767],[3214.1,0.007],[3214.08,0.022]],[[3214.17,35.074],[3214.18,4.4],[3214.19,0.007],[3214.2,1.519],[3214.21,0.018]]]
["binance-futures","ETHUSDT",1731974435624,[[3214.14,2.57],[3214.1,0.007],[3214.08,0.022]],[[3214.15,35.422],[3214.16,14.52],[3214.17,4.264],[3214.19,0.007],[3214.2,1.519]]]
["binance-futures","ETHUSDT",1731974435678,[[3214.14,2.57],[3214.1,0.007],[3214.08,0.022],[3214.0,1.512],[3213.95,0.028]],[[3214.15,31.773],[3214.17,4.264],[3214.19,0.007],[3214.2,1.519],[3214.36,0.277]]]
["binance-futures","ETHUSDT",1731974435731,[[3214.14,2.556],[3214.1,0.007],[3214.08,0.022],[3214.0,1.512],[3213.95,0.028]],[[3214.15,32.743],[3214.17,2.04],[3214.19,0.007],[3214.2,1.519],[3214.36,0.277]]]
["binance-futures","ETHUSDT",1731974435785,[[3214.14,17.318],[3214.1,0.007],[3214.08,0.022],[3214.0,1.512],[3213.95,0.028]],[[3214.15,26.906],[3214.17,2.04],[3214.19,0.007],[3214.2,1.519],[3214.36,0.577]]]
["binance-futures","ETHUSDT",1731974435838,[[3214.14,17.452],[3214.13,3.111],[3214.1,0.007],[3214.08,0.022],[3214.0,1.512]],[[3214.15,14.524],[3214.17,0.49],[3214.19,0.007],[3214.2,1.519],[3214.36,0.577]]]
["binance-futures","ETHUSDT",1731974435886,[[3214.14,17.505],[3214.13,3.111],[3214.1,0.007],[3214.08,0.022],[3214.02,1.155]],[[3214.15,14.537],[3214.17,0.49],[3214.19,0.007],[3214.2,1.519],[3214.36,0.577]]]
["binance-futures","ETHUSDT",1731974435940,[[3214.14,17.541],[3214.13,3.111],[3214.1,0.007],[3214.08,0.022],[3214.02,1.155]],[[3214.15,4.862],[3214.17,0.49],[3214.19,0.007],[3214.2,1.519],[3214.24,0.623]]]
["binance-futures","ETHUSDT",1731974435992,[[3214.14,17.569],[3214.13,3.111],[3214.1,0.007],[3214.08,0.022],[3214.02,1.457]],[[3214.15,4.395],[3214.17,0.49],[3214.19,0.007],[3214.2,1.519],[3214.24,0.623]]]
["binance-futures","ETHUSDT",1731974436044,[[3214.14,17.569],[3214.13,3.111],[3214.1,0.007],[3214.08,0.022],[3214.02,3.728]],[[3214.15,4.14],[3214.17,0.49],[3214.19,0.007],[3214.2,1.519],[3214.24,0.623]]]
["binance-futures","ETHUSDT",1731974436096,[[3214.14,17.577],[3214.13,3.111],[3214.1,0.007],[3214.08,0.022],[3214.02,3.728]],[[3214.15,4.62],[3214.17,0.49],[3214.19,0.007],[3214.2,1.519],[3214.24,0.623]]]
["binance-futures","ETHUSDT",1731974436146,[[3214.14,17.727],[3214.13,3.111],[3214.1,0.007],[3214.08,0.022],[3214.02,3.728]],[[3214.15,4.648],[3214.17,0.49],[3214.19,0.007],[3214.2,1.519],[3214.24,0.623]]]
["binance-futures","ETHUSDT",1731974436201,[[3214.33,30.061],[3214.32,14.757],[3214.31,6.325],[3214.3,5.0],[3214.29,0.015]],[[3214.34,6.082],[3214.36,0.277],[3214.39,0.007],[3214.4,0.007],[3214.41,0.026]]]
["binance-futures","ETHUSDT",1731974436252,[[3214.33,30.061],[3214.32,0.896],[3214.31,1.325],[3214.29,0.015]],[[3214.34,4.518],[3214.36,0.007],[3214.38,0.007],[3214.39,0.007],[3214.4,0.007]]]
["binance-futures","ETHUSDT",1731974436304,[[3214.33,42.639],[3214.32,0.638],[3214.31,1.325],[3214.3,0.007],[3214.29,0.015]],[[3214.34,5.976],[3214.36,0.007],[3214.38,0.007],[3214.39,0.007],[3214.45,0.007]]]
["binance-futures","ETHUSDT",1731974436355,[[3214.33,30.222],[3214.32,0.638],[3214.31,0.025],[3214.3,0.007],[3214.29,0.015]],[[3214.34,5.391],[3214.36,0.007],[3214.38,0.007],[3214.39,0.007],[3214.45,0.007]]]
["binance-futures","ETHUSDT",1731974436407,[[3214.33,24.238],[3214.32,0.638],[3214.31,0.025],[3214.3,0.007],[3214.29,0.015]],[[3214.34,5.489],[3214.36,0.007],[3214.38,0.007],[3214.39,0.007],[3214.45,0.007]]]
["binance-futures","ETHUSDT",1731974436456,[[3214.33,24.268],[3214.32,0.638],[3214.31,0.025],[3214.3,0.007],[3214.29,0.015]],[[3214.34,8.12],[3214.36,0.007],[3214.38,0.007],[3214.39,0.007],[3214.4,1.512]]]
["binance-futures","ETHUSDT",1731974436509,[[3214.33,19.251],[3214.32,0.015],[3214.31,0.025],[3214.3,0.007],[3214.29,0.015]],[[3214.34,7.404],[3214.36,0.007],[3214.38,0.007],[3214.39,0.007],[3214.4,1.612]]]
["binance-futures","ETHUSDT",1731974436565,[[3214.33,1.027],[3214.32,0.015],[3214.31,0.007],[3214.3,0.007],[3214.29,0.015]],[[3214.34,20.281],[3214.35,0.007],[3214.36,0.007],[3214.38,0.007],[3214.39,0.007]]]
["binance-futures","ETHUSDT",1731974436616,[],[[3214.18,56.147],[3214.2,1.712],[3214.24,0.623],[3214.31,3.016],[3214.32,1.323]]]
["binance-futures","ETHUSDT",1731974436668,[[3214.17,3.551],[3214.13,3.431],[3214.08,0.578],[3213.94,0.007],[3213.93,0.108]],[[3214.18,48.859],[3214.2,1.512],[3214.24,0.723],[3214.31,2.09],[3214.32,1.323]]]
["binance-futures","ETHUSDT",1731974436718,[[3214.17,14.405],[3214.15,4.577],[3214.14,0.224],[3214.13,3.431],[3214.08,0.578]],[[3214.18,20.459],[3214.2,1.519],[3214.24,0.623],[3214.29,0.1],[3214.31,1.89]]]
["binance-futures","ETHUSDT",1731974436770,[[3214.17,14.549],[3214.16,1.239],[3214.14,0.224],[3214.13,3.431],[3214.08,0.578]],[[3214.18,20.459],[3214.2,1.519],[3214.24,0.623],[3214.29,0.1],[3214.34,1.57]]]
["binance-futures","ETHUSDT",1731974436820,[[3214.17,8.428],[3214.16,0.553],[3214.14,0.224],[3214.13,3.431],[3214.08,1.735]],[[3214.18,20.459],[3214.2,1.519],[3214.24,0.623],[3214.28,0.1],[3214.34,1.57]]]
["binance-futures","ETHUSDT",1731974436872,[[3214.17,1.137],[3214.16,0.553],[3214.14,0.224],[3214.13,3.431],[3214.08,1.735]],[[3214.18,21.319],[3214.2,1.519],[3214.24,0.623],[3214.25,0.007],[3214.34,1.57]]]
["binance-futures","ETHUSDT",1731974436923,[[3214.17,1.119],[3214.14,0.224],[3214.13,3.431],[3214.08,0.022]],[[3214.18,21.417],[3214.2,1.519],[3214.24,0.623],[3214.25,0.007],[3214.34,1.472]]]
["binance-futures","ETHUSDT",1731974436976,[[3213.88,9.554],[3213.84,14.335],[3213.76,4.775],[3213.68,0.327],[3213.66,0.373]],[[3213.91,17.831],[3213.92,20.265],[3213.94,9.71],[3213.98,4.9],[3213.99,4.9]]]
["binance-futures","ETHUSDT",1731974437027,[[3213.81,0.029],[3213.79,0.007],[3213.77,0.01],[3213.76,0.007],[3213.74,0.008]],[[3213.83,1.5],[3213.84,7.352],[3213.85,33.838],[3213.89,14.032],[3213.9,37.9]]]
["binance-futures","ETHUSDT",1731974437078,[],[[3213.72,53.413],[3213.75,0.24],[3213.76,6.794],[3213.77,4.301],[3213.78,4.301]]]
["binance-futures","ETHUSDT",1731974437129,[[3213.71,0.546],[3213.68,0.32],[3213.66,0.342],[3213.6,2.988],[3213.49,0.007]],[[3213.72,24.836],[3213.74,0.007],[3213.75,0.247],[3213.77,0.007],[3213.78,0.007]]]
["binance-futures","ETHUSDT",1731974437179,[[3213.71,0.768],[3213.7,1.254],[3213.68,0.32],[3213.66,0.342],[3213.6,0.68]],[[3213.72,24.853],[3213.74,0.007],[3213.75,0.247],[3213.77,0.007],[3213.78,0.007]]]
["binance-futures","ETHUSDT",1731974437231,[[3213.71,0.934],[3213.7,1.254],[3213.68,0.32],[3213.66,0.342],[3213.6,0.68]],[[3213.72,23.735],[3213.74,0.007],[3213.75,0.247],[3213.77,0.007],[3213.78,0.007]]]
["binance-futures","ETHUSDT",1731974437281,[[3213.71,24.462],[3213.7,2.159],[3213.68,0.943],[3213.66,0.342],[3213.6,3.438]],[[3213.72,6.623],[3213.74,0.007],[3213.75,0.247],[3213.77,0.007],[3213.78,0.007]]]
["binance-futures","ETHUSDT",1731974437333,[[3213.71,24.7],[3213.7,2.159],[3213.68,0.943],[3213.66,0.342],[3213.6,3.438]],[[3213.72,6.613],[3213.74,0.007],[3213.75,0.247],[3213.77,0.007],[3213.78,0.007]]]
["binance-futures","ETHUSDT",1731974437379,[[3213.71,18.11],[3213.7,2.159],[3213.68,0.943],[3213.66,0.342],[3213.6,3.438]],[[3213.72,7.0],[3213.74,0.007],[3213.75,0.247],[3213.77,0.007],[3213.78,0.007]]]
["binance-futures","ETHUSDT",1731974437436,[[3214.17,1.051],[3214.14,0.029],[3214.12,0.01],[3214.11,0.015],[3214.08,0.015]],[[3214.18,59.69],[3214.19,3.9],[3214.2,0.2],[3214.21,1.4],[3214.23,0.007]]]
["binance-futures","ETHUSDT",1731974437487,[[3214.17,1.284],[3214.14,0.029],[3214.11,0.015],[3214.08,0.015]],[[3214.18,57.937],[3214.19,3.9],[3214.2,0.2],[3214.21,1.4],[3214.23,0.007]]]
["binance-futures","ETHUSDT",1731974437538,[[3214.17,1.258],[3214.16,3.111],[3214.14,0.029],[3214.11,0.015],[3214.08,0.015]],[[3214.18,58.092],[3214.19,3.9],[3214.21,1.4],[3214.23,0.007],[3214.36,0.167]]]
["binance-futures","ETHUSDT",1731974437589,[[3214.17,1.208],[3214.16,3.111],[3214.14,0.029],[3214.11,0.022],[3214.1,0.007]],[[3214.18,57.354],[3214.19,3.9],[3214.21,1.4],[3214.23,0.007],[3214.36,0.167]]]
["binance-futures","ETHUSDT",1731974437640,[[3214.17,1.218],[3214.16,3.111],[3214.14,0.029],[3214.11,0.022],[3214.1,0.007]],[[3214.18,57.429],[3214.19,3.9],[3214.21,1.4],[3214.23,0.007],[3214.32,0.623]]]
["binance-futures","ETHUSDT",1731974437692,[[3214.17,1.218],[3214.16,3.111],[3214.14,0.029],[3214.11,0.022],[3214.1,0.007]],[[3214.18,53.769],[3214.19,3.9],[3214.21,1.4],[3214.23,0.007],[3214.32,0.623]]]
["binance-futures","ETHUSDT",1731974437745,[[3214.16,3.056],[3214.14,0.029],[3214.11,0.022],[3214.1,0.021]],[[3214.17,48.375],[3214.18,3.339],[3214.19,0.012],[3214.21,1.4],[3214.23,0.007]]]
["binance-futures","ETHUSDT",1731974437798,[[3214.16,3.147],[3214.14,0.029],[3214.11,0.022],[3214.1,0.021],[3213.91,2.241]],[[3214.17,48.18],[3214.18,3.339],[3214.19,0.012],[3214.21,1.412],[3214.23,0.007]]]
["binance-futures","ETHUSDT",1731974437848,[[3214.16,3.106],[3214.14,0.029],[3214.11,0.022],[3214.1,0.021],[3213.91,3.241]],[[3214.17,48.18],[3214.18,2.339],[3214.19,0.012],[3214.21,1.412],[3214.23,0.007]]]
["binance-futures","ETHUSDT",1731974437899,[[3214.16,3.116],[3214.14,0.029],[3214.11,0.022],[3214.1,0.021],[3213.91,0.989]],[[3214.17,48.19],[3214.18,2.37],[3214.19,0.012],[3214.21,1.412],[3214.23,0.019]]]
["binance-futures","ETHUSDT",1731974437948,[[3214.16,3.207],[3214.14,0.029],[3214.11,0.022],[3214.1,0.021],[3213.91,2.76]],[[3214.17,48.441],[3214.18,2.218],[3214.19,0.012],[3214.21,1.412],[3214.23,0.019]]]
["binance-futures","ETHUSDT",1731974438001,[[3214.16,3.484],[3214.14,0.029],[3214.11,0.022],[3214.1,0.021],[3213.92,3.12]],[[3214.17,48.51],[3214.18,2.156],[3214.19,0.012],[3214.21,1.412],[3214.23,0.019]]]
["binance-futures","ETHUSDT",1731974438053,[[3214.16,3.496],[3214.14,0.029],[3214.11,0.022],[3214.1,0.007],[3213.95,0.023]],[[3214.17,47.81],[3214.18,2.093],[3214.19,0.012],[3214.21,1.412],[3214.23,0.019]]]
["binance-futures","ETHUSDT",1731974438104,[[3214.16,3.496],[3214.14,0.029],[3214.11,0.022],[3214.1,0.007],[3213.95,0.023]],[[3214.17,47.914],[3214.18,2.093],[3214.19,0.012],[3214.21,1.412],[3214.23,0.019]]]
["binance-futures","ETHUSDT",1731974438144,[[3214.16,7.594],[3214.14,0.029],[3214.11,0.022],[3214.1,0.007],[3213.95,0.023]],[[3214.17,42.345],[3214.18,2.093],[3214.19,0.012],[3214.21,1.412],[3214.23,0.019]]]
["binance-futures","ETHUSDT",1731974438205,[[3214.16,7.594],[3214.14,0.029],[3214.11,0.022],[3214.1,0.007],[3213.95,0.023]],[[3214.17,42.135],[3214.18,0.093],[3214.19,0.012],[3214.21,1.412],[3214.23,0.019]]]
["binance-futures","ETHUSDT",1731974438258,[[3214.16,7.42],[3214.14,0.029],[3214.11,0.022],[3214.1,0.007],[3213.95,0.023]],[[3214.17,42.205],[3214.18,0.093],[3214.19,0.012],[3214.21,1.412],[3214.23,0.019]]]
["binance-futures","ETHUSDT",1731974438312,[[3214.16,34.232],[3214.14,0.029],[3214.11,1.455],[3214.1,0.007],[3213.95,0.023]],[[3214.17,41.242],[3214.18,0.075],[3214.19,0.012],[3214.21,1.412],[3214.23,0.019]]]
["binance-futures","ETHUSDT",1731974438368,[[3214.16,34.009],[3214.14,0.029],[3214.12,0.49],[3214.11,0.022],[3214.1,0.007]],[[3214.17,7.618],[3214.18,0.075],[3214.19,0.019],[3214.21,0.012],[3214.23,0.019]]]
["binance-futures","ETHUSDT",1731974438420,[[3214.16,34.054],[3214.14,0.029],[3214.11,0.022],[3214.1,0.007]],[[3214.17,7.628],[3214.18,0.075],[3214.19,0.019],[3214.21,0.012],[3214.23,0.019]]]
["binance-futures","ETHUSDT",1731974438472,[[3214.16,46.936],[3214.14,0.029],[3214.11,0.022],[3214.1,0.007],[3213.93,0.116]],[[3214.17,8.247],[3214.18,0.075],[3214.19,0.019],[3214.21,0.012],[3214.23,0.019]]]
["binance-futures","ETHUSDT",1731974438525,[[3214.16,34.404],[3214.14,0.029],[3214.11,0.022],[3214.1,0.007],[3214.01,0.745]],[[3214.17,8.553],[3214.18,0.075],[3214.19,0.019],[3214.21,0.012],[3214.23,0.019]]]
["binance-futures","ETHUSDT",1731974438568,[[3214.16,33.329],[3214.14,0.029],[3214.11,0.022],[3214.1,0.007],[3214.01,1.618]],[[3214.17,8.553],[3214.18,0.075],[3214.19,0.019],[3214.21,0.012],[3214.23,0.019]]]
["binance-futures","ETHUSDT",1731974438625,[[3214.16,33.184],[3214.14,0.029],[3214.11,0.022],[3214.1,0.007],[3214.01,1.618]],[[3214.17,8.063],[3214.18,0.075],[3214.19,0.019],[3214.21,0.012],[3214.23,0.019]]]
["binance-futures","ETHUSDT",1731974438678,[[3214.16,33.184],[3214.14,0.029],[3214.11,0.022],[3214.1,0.007],[3214.01,1.618]],[[3214.17,7.964],[3214.18,0.075],[3214.19,0.019],[3214.21,0.012],[3214.23,0.019]]]
["binance-futures","ETHUSDT",1731974438733,[[3214.16,32.781],[3214.14,0.029],[3214.11,0.022],[3214.1,0.007],[3214.01,1.618]],[[3214.17,5.328],[3214.18,0.075],[3214.19,0.019],[3214.21,0.012],[3214.23,0.019]]]
["binance-futures","ETHUSDT",1731974438784,[[3214.16,32.781],[3214.14,0.029],[3214.11,0.022],[3214.1,0.007],[3214.01,1.618]],[[3214.17,5.324],[3214.18,0.075],[3214.19,0.019],[3214.21,0.012],[3214.23,0.019]]]
["binance-futures","ETHUSDT",1731974438833,[[3214.16,32.309],[3214.14,0.029],[3214.11,0.022],[3214.1,0.007],[3214.01,1.618]],[[3214.17,7.96],[3214.18,0.075],[3214.19,0.019],[3214.21,0.012],[3214.23,0.019]]]
["binance-futures","ETHUSDT",1731974438889,[[3214.16,12.317],[3214.14,0.029],[3214.11,0.022],[3214.1,0.007],[3214.02,2.536]],[[3214.17,18.912],[3214.18,0.075],[3214.19,0.019],[3214.21,0.012],[3214.23,0.019]]]
["binance-futures","ETHUSDT",1731974438941,[[3214.16,14.785],[3214.14,0.029],[3214.11,0.022],[3214.1,0.007],[3214.02,2.536]],[[3214.17,19.054],[3214.18,0.075],[3214.19,0.019],[3214.21,0.012],[3214.23,0.019]]]
["binance-futures","ETHUSDT",1731974438992,[[3214.16,14.785],[3214.14,0.029],[3214.11,0.022],[3214.1,0.007],[3214.02,2.536]],[[3214.17,18.813],[3214.18,0.075],[3214.19,0.019],[3214.21,0.012],[3214.23,0.019]]]
["binance-futures","ETHUSDT",1731974439046,[[3214.16,15.033],[3214.14,0.029],[3214.11,0.022],[3214.1,0.007],[3214.02,2.536]],[[3214.17,18.795],[3214.18,0.075],[3214.19,0.019],[3214.21,0.012],[3214.23,0.019]]]
["binance-futures","ETHUSDT",1731974439100,[[3214.16,15.006],[3214.14,0.029],[3214.11,0.022],[3214.1,0.007],[3214.02,2.536]],[[3214.17,17.86],[3214.18,0.075],[3214.19,0.019],[3214.21,0.012],[3214.23,0.019]]]
["binance-futures","ETHUSDT",1731974439152,[[3214.16,3.356],[3214.14,0.029],[3214.11,0.022],[3214.1,0.007],[3214.02,0.022]],[[3214.17,31.727],[3214.18,0.075],[3214.19,0.026],[3214.21,0.012],[3214.23,0.019]]]
["binance-futures","ETHUSDT",1731974439205,[[3214.16,4.121],[3214.14,0.029],[3214.11,0.022],[3214.1,0.007],[3214.02,0.022]],[[3214.17,31.842],[3214.18,0.075],[3214.19,0.026],[3214.21,0.012],[3214.23,0.019]]]
["binance-futures","ETHUSDT",1731974439255,[[3214.16,4.145],[3214.15,3.111],[3214.14,0.029],[3214.11,0.022],[3214.1,0.007]],[[3214.17,31.191],[3214.18,0.075],[3214.19,0.026],[3214.21,0.012],[3214.23,0.019]]]
["binance-futures","ETHUSDT",1731974439308,[[3214.16,4.21],[3214.15,3.111],[3214.14,0.029],[3214.11,0.022],[3214.1,0.007]],[[3214.17,15.962],[3214.18,0.075],[3214.19,0.026],[3214.21,0.012],[3214.23,0.019]]]
["binance-futures","ETHUSDT",1731974439355,[[3214.16,4.221],[3214.15,3.111],[3214.14,0.029],[3214.11,0.022],[3214.1,0.007]],[[3214.17,15.962],[3214.18,0.075],[3214.19,0.026],[3214.21,0.012],[3214.23,0.019]]]
["binance-futures","ETHUSDT",1731974439412,[[3214.16,4.221],[3214.15,3.111],[3214.14,0.029],[3214.11,0.022],[3214.1,0.007]],[[3214.17,15.9],[3214.18,0.075],[3214.19,0.026],[3214.21,0.012],[3214.23,0.019]]]
["binance-futures","ETHUSDT",1731974439464,[[3214.16,3.874],[3214.15,3.111],[3214.14,0.029],[3214.11,0.022],[3214.1,0.007]],[[3214.17,15.9],[3214.18,0.075],[3214.19,0.026],[3214.21,0.012],[3214.23,0.019]]]
["binance-futures","ETHUSDT",1731974439515,[[3214.16,5.417],[3214.15,3.111],[3214.14,0.029],[3214.11,0.022],[3214.1,0.007]],[[3214.17,16.094],[3214.18,0.075],[3214.19,0.026],[3214.21,0.012],[3214.23,0.019]]]
["binance-futures","ETHUSDT",1731974439567,[[3214.16,5.417],[3214.15,3.111],[3214.14,0.029],[3214.11,0.022],[3214.1,0.007]],[[3214.17,18.263],[3214.18,0.075],[3214.19,0.026],[3214.21,0.012],[3214.23,0.019]]]
["binance-futures","ETHUSDT",1731974439617,[[3214.16,5.508],[3214.15,3.111],[3214.14,0.029],[3214.11,0.022],[3214.1,0.007]],[[3214.17,22.093],[3214.18,0.075],[3214.19,0.026],[3214.21,0.012],[3214.23,0.019]]]
["binance-futures","ETHUSDT",1731974439667,[[3214.16,5.508],[3214.15,3.111],[3214.14,0.029],[3214.11,0.022],[3214.1,0.007]],[[3214.17,17.793],[3214.18,0.075],[3214.19,0.026],[3214.21,0.012],[3214.23,0.019]]]
["binance-futures","ETHUSDT",1731974439720,[[3214.16,5.472],[3214.15,3.111],[3214.14,0.029],[3214.11,0.022],[3214.1,0.007]],[[3214.17,17.803],[3214.18,0.075],[3214.19,0.026],[3214.21,0.012],[3214.23,0.019]]]
["binance-futures","ETHUSDT",1731974439827,[[3214.16,5.524],[3214.15,3.111],[3214.14,0.029],[3214.11,0.022],[3214.1,0.007]],[[3214.17,17.803],[3214.18,0.075],[3214.19,0.026],[3214.21,0.012],[3214.23,0.019]]]
["binance-futures","ETHUSDT",1731974439933,[[3214.16,5.515],[3214.15,3.111],[3214.14,0.029],[3214.11,0.022],[3214.1,0.007]],[[3214.17,17.803],[3214.18,0.075],[3214.19,0.026],[3214.21,0.012],[3214.23,0.019]]]
["binance-futures","ETHUSDT",1731974439961,[[3214.16,5.484],[3214.15,3.111],[3214.14,0.029],[3214.11,0.022],[3214.1,0.007]],[[3214.17,17.803],[3214.18,0.075],[3214.19,0.026],[3214.21,0.012],[3214.23,0.019]]]
["binance-futures","ETHUSDT",1731974440035,[[3214.16,4.56],[3214.15,3.111],[3214.14,0.029],[3214.11,0.022],[3214.1,0.007]],[[3214.17,14.065],[3214.18,0.075],[3214.19,0.026],[3214.21,0.012],[3214.23,0.019]]]
["binance-futures","ETHUSDT",1731974440087,[[3214.16,2.024],[3214.15,3.111],[3214.14,0.029],[3214.11,0.022],[3214.1,0.007]],[[3214.17,15.942],[3214.18,0.075],[3214.19,0.026],[3214.21,0.012],[3214.23,0.019]]]
["binance-futures","ETHUSDT",1731974440141,[[3214.15,3.121],[3214.14,0.029],[3214.11,0.022],[3214.1,0.007]],[[3214.16,24.571],[3214.17,11.094],[3214.18,0.075],[3214.19,0.026],[3214.21,0.012]]]
["binance-futures","ETHUSDT",1731974440197,[[3214.15,3.121],[3214.14,0.029],[3214.11,0.022],[3214.1,0.007],[3213.9,0.638]],[[3214.16,21.551],[3214.17,10.753],[3214.18,0.075],[3214.19,0.026],[3214.21,0.012]]]
["binance-futures","ETHUSDT",1731974440249,[[3214.15,3.447],[3214.14,0.029],[3214.11,0.022],[3214.1,0.007],[3214.06,0.891]],[[3214.16,19.262],[3214.17,10.753],[3214.18,0.075],[3214.19,0.026],[3214.21,0.012]]]
["binance-futures","ETHUSDT",1731974440303,[[3214.15,3.457],[3214.14,0.029],[3214.11,0.022],[3214.1,0.007]],[[3214.16,19.262],[3214.17,10.753],[3214.18,0.075],[3214.19,0.026],[3214.21,0.012]]]
["binance-futures","ETHUSDT",1731974440354,[[3214.15,21.534],[3214.14,0.029],[3214.11,0.022],[3214.1,0.007],[3214.0,1.519]],[[3214.16,4.98],[3214.17,7.335],[3214.18,0.075],[3214.19,0.026],[3214.21,0.012]]]
["binance-futures","ETHUSDT",1731974440405,[[3214.15,21.525],[3214.14,0.029],[3214.11,0.022],[3214.1,0.007],[3214.01,2.528]],[[3214.16,3.696],[3214.17,7.322],[3214.18,0.075],[3214.19,0.026],[3214.21,0.012]]]
["binance-futures","ETHUSDT",1731974440456,[[3214.15,21.525],[3214.14,0.029],[3214.11,0.022],[3214.1,0.007],[3214.02,2.897]],[[3214.16,3.72],[3214.17,6.211],[3214.18,0.075],[3214.19,0.019],[3214.21,0.012]]]
["binance-futures","ETHUSDT",1731974440510,[[3214.05,1.637],[3214.02,2.868]],[[3214.06,29.234],[3214.14,5.43],[3214.16,4.481],[3214.17,1.924],[3214.18,0.075]]]
["binance-futures","ETHUSDT",1731974440560,[[3214.05,1.742],[3214.02,0.022],[3213.9,1.316],[3213.89,0.007],[3213.81,0.022]],[[3214.06,27.589],[3214.16,4.481],[3214.17,1.924],[3214.18,0.075],[3214.23,0.033]]]
["binance-futures","ETHUSDT",1731974440612,[[3214.86,16.139],[3214.85,7.352],[3214.84,0.033],[3214.82,7.352],[3214.81,14.589]],[[3214.87,17.703],[3214.91,2.088],[3214.92,1.739],[3214.93,0.307],[3214.99,0.007]]]
["binance-futures","ETHUSDT",1731974440662,[[3214.86,41.666],[3214.85,0.014],[3214.83,0.015],[3214.82,10.617],[3214.81,0.007]],[[3214.87,20.903],[3214.99,0.532],[3215.0,31.375],[3215.14,2.701],[3215.15,0.751]]]
["binance-futures","ETHUSDT",1731974440714,[[3214.86,41.666],[3214.85,0.014],[3214.83,1.981],[3214.81,0.007]],[[3214.87,3.713],[3214.99,0.525],[3215.0,31.375],[3215.04,0.057],[3215.14,2.701]]]
["binance-futures","ETHUSDT",1731974440765,[[3214.86,52.903],[3214.85,0.014],[3214.83,1.981],[3214.82,0.007],[3214.81,0.007]],[[3214.87,3.886],[3214.99,0.525],[3215.0,31.375],[3215.04,0.057],[3215.09,0.016]]]
["binance-futures","ETHUSDT",1731974440817,[[3214.86,52.92],[3214.85,0.014],[3214.83,1.981],[3214.82,0.007],[3214.81,0.007]],[[3214.87,4.03],[3214.99,0.525],[3215.0,31.375],[3215.04,0.057],[3215.09,0.016]]]
["binance-futures","ETHUSDT",1731974440868,[[3214.86,31.073],[3214.85,0.014],[3214.83,1.299],[3214.82,0.007],[3214.81,0.007]],[[3214.87,10.836],[3214.99,0.525],[3215.0,29.819],[3215.04,0.057],[3215.09,0.016]]]
["binance-futures","ETHUSDT",1731974440920,[[3214.86,31.353],[3214.85,0.014],[3214.83,0.817],[3214.82,0.007],[3214.81,0.007]],[[3214.87,10.813],[3214.88,0.008],[3214.96,0.623],[3214.99,0.525],[3215.0,29.812]]]
["binance-futures","ETHUSDT",1731974440974,[],[[3214.54,21.333],[3214.55,5.709],[3214.57,4.301],[3214.58,20.8],[3214.59,11.045]]]
["binance-futures","ETHUSDT",1731974441025,[[3214.53,6.977],[3214.46,0.007],[3214.44,0.015],[3214.41,0.015],[3214.4,1.547]],[[3214.54,13.976],[3214.6,1.3],[3214.61,0.007],[3214.62,0.007],[3214.71,0.007]]]
["binance-futures","ETHUSDT",1731974441076,[[3214.53,6.987],[3214.52,3.117],[3214.46,0.007],[3214.44,0.015],[3214.41,0.015]],[[3214.54,12.889],[3214.6,1.3],[3214.61,0.007],[3214.62,0.007],[3214.71,0.007]]]
["binance-futures","ETHUSDT",1731974441125,[[3214.53,6.98],[3214.52,3.117],[3214.46,0.007],[3214.44,0.015],[3214.41,0.015]],[[3214.54,16.05],[3214.6,1.3],[3214.61,0.007],[3214.62,0.007],[3214.7,0.007]]]
["binance-futures","ETHUSDT",1731974441178,[[3214.53,6.976],[3214.52,3.117],[3214.46,0.007],[3214.44,0.015],[3214.41,0.015]],[[3214.54,15.691],[3214.6,1.3],[3214.61,0.007],[3214.62,0.007],[3214.7,0.007]]]
["binance-futures","ETHUSDT",1731974441221,[[3214.53,7.077],[3214.52,3.117],[3214.46,0.007],[3214.44,0.015],[3214.41,0.015]],[[3214.54,15.69],[3214.6,1.3],[3214.61,0.007],[3214.62,0.007],[3214.7,0.007]]]
["binance-futures","ETHUSDT",1731974441280,[[3214.53,7.165],[3214.52,3.117],[3214.46,0.007],[3214.44,0.015],[3214.41,0.015]],[[3214.54,16.003],[3214.6,1.3],[3214.61,0.007],[3214.62,0.007],[3214.7,0.007]]]
["binance-futures","ETHUSDT",1731974441332,[[3214.53,0.209],[3214.52,3.117],[3214.46,0.007],[3214.44,0.025],[3214.41,0.015]],[[3214.54,15.436],[3214.61,0.007],[3214.62,0.007],[3214.7,0.007],[3214.85,0.956]]]
["binance-futures","ETHUSDT",1731974441378,[[3214.53,0.314],[3214.52,3.117],[3214.46,0.007],[3214.44,0.025],[3214.41,0.015]],[[3214.54,14.436],[3214.55,0.007],[3214.7,0.007],[3214.82,0.468],[3214.83,1.073]]]
["binance-futures","ETHUSDT",1731974441428,[[3214.53,2.94],[3214.52,3.117],[3214.46,0.007],[3214.44,0.025],[3214.41,0.015]],[[3214.54,14.298],[3214.55,0.014],[3214.7,0.007],[3214.82,0.468],[3214.83,1.073]]]
["binance-futures","ETHUSDT",1731974441485,[[3214.53,3.146],[3214.52,3.117],[3214.46,0.021],[3214.44,0.025],[3214.41,0.015]],[[3214.54,26.733],[3214.55,0.014],[3214.61,0.007],[3214.7,0.014],[3214.78,0.007]]]
["binance-futures","ETHUSDT",1731974441537,[[3214.53,3.167],[3214.52,3.117],[3214.46,0.021],[3214.44,0.025],[3214.43,14.325]],[[3214.54,7.012],[3214.55,0.014],[3214.61,0.007],[3214.7,0.014],[3214.71,0.207]]]
["binance-futures","ETHUSDT",1731974441586,[[3214.53,17.188],[3214.52,3.117],[3214.46,0.021],[3214.44,4.131],[3214.43,14.325]],[[3214.54,4.887],[3214.55,0.014],[3214.61,0.007],[3214.7,0.014],[3214.71,0.007]]]
["binance-futures","ETHUSDT",1731974441636,[[3214.53,17.188],[3214.52,3.117],[3214.46,0.021],[3214.45,0.01],[3214.44,4.131]],[[3214.54,4.887],[3214.55,0.014],[3214.61,0.007],[3214.7,0.014],[3214.71,0.007]]]
["binance-futures","ETHUSDT",1731974441690,[[3214.53,16.284],[3214.52,3.117],[3214.46,0.021],[3214.44,2.408]],[[3214.54,7.523],[3214.55,0.014],[3214.61,0.007],[3214.7,0.014],[3214.71,0.007]]]
["binance-futures","ETHUSDT",1731974441742,[[3214.53,16.284],[3214.52,3.117],[3214.46,0.021],[3214.45,1.733],[3214.44,2.408]],[[3214.54,4.887],[3214.55,0.014],[3214.61,0.007],[3214.7,0.014],[3214.71,0.007]]]
["binance-futures","ETHUSDT",1731974441781,[[3214.53,16.34],[3214.52,3.117],[3214.46,0.021],[3214.45,1.733],[3214.44,2.408]],[[3214.54,4.887],[3214.55,0.014],[3214.61,0.007],[3214.7,0.014],[3214.71,0.007]]]
["binance-futures","ETHUSDT",1731974441845,[[3214.53,16.578],[3214.52,3.117],[3214.46,0.021],[3214.45,1.733],[3214.44,2.408]],[[3214.54,8.013],[3214.55,0.014],[3214.61,0.007],[3214.7,0.014],[3214.71,0.007]]]
["binance-futures","ETHUSDT",1731974441897,[[3214.53,16.687],[3214.52,3.117],[3214.46,0.021],[3214.45,0.952],[3214.44,2.408]],[[3214.54,7.391],[3214.55,0.014],[3214.61,0.007],[3214.7,0.014],[3214.71,0.007]]]
["binance-futures","ETHUSDT",1731974441947,[[3214.53,14.036],[3214.52,3.117],[3214.46,0.021],[3214.44,2.408]],[[3214.54,7.519],[3214.55,0.014],[3214.61,0.007],[3214.7,0.014],[3214.71,0.007]]]
["binance-futures","ETHUSDT",1731974441994,[[3214.53,14.064],[3214.52,3.117],[3214.48,0.623],[3214.46,0.021],[3214.45,0.952]],[[3214.54,7.519],[3214.55,0.014],[3214.61,0.007],[3214.7,0.014],[3214.71,0.007]]]
["binance-futures","ETHUSDT",1731974442052,[[3215.1,7.118],[3215.09,8.462],[3215.05,14.194],[3215.04,16.77],[3215.03,14.461]],[[3215.14,0.224],[3215.17,1.088],[3215.18,0.219],[3215.21,0.007],[3215.22,2.046]]]
["binance-futures","ETHUSDT",1731974442103,[[3215.27,52.08],[3215.26,1.032],[3215.25,3.543],[3215.24,3.007],[3215.23,0.007]],[[3215.28,0.029],[3215.3,0.052],[3215.34,0.415],[3215.35,0.014],[3215.36,10.495]]]
["binance-futures","ETHUSDT",1731974442153,[[3215.27,41.192],[3215.26,1.032],[3215.25,4.295],[3215.24,0.007],[3215.23,0.007]],[[3215.28,4.673],[3215.3,0.052],[3215.34,0.415],[3215.35,0.007],[3215.36,0.01]]]
["binance-futures","ETHUSDT",1731974442205,[[3215.27,41.192],[3215.26,1.032],[3215.25,2.253],[3215.24,0.007],[3215.23,0.007]],[[3215.28,4.673],[3215.3,0.052],[3215.34,0.415],[3215.35,0.007],[3215.36,0.01]]]
["binance-futures","ETHUSDT",1731974442255,[[3215.27,41.228],[3215.26,1.032],[3215.25,2.253],[3215.24,0.007],[3215.23,0.017]],[[3215.28,2.921],[3215.3,0.052],[3215.34,0.415],[3215.35,0.007],[3215.36,0.01]]]
["binance-futures","ETHUSDT",1731974442308,[[3215.27,41.218],[3215.26,1.032],[3215.25,2.253],[3215.24,0.007],[3215.23,0.017]],[[3215.28,2.969],[3215.3,0.052],[3215.34,0.415],[3215.35,0.007],[3215.36,0.01]]]
["binance-futures","ETHUSDT",1731974442359,[[3215.27,42.11],[3215.26,1.032],[3215.25,4.033],[3215.24,0.007],[3215.23,0.017]],[[3215.28,1.958],[3215.3,0.052],[3215.34,0.415],[3215.35,0.014],[3215.36,0.01]]]
["binance-futures","ETHUSDT",1731974442410,[[3215.27,52.37],[3215.26,1.032],[3215.25,7.575],[3215.24,0.007],[3215.23,0.017]],[[3215.28,1.958],[3215.3,0.052],[3215.34,0.415],[3215.35,0.014],[3215.36,0.01]]]
["binance-futures","ETHUSDT",1731974442464,[[3216.22,17.293],[3216.21,0.007],[3216.2,1.519],[3216.12,3.691],[3216.11,0.019]],[[3216.23,29.34],[3216.34,2.0],[3216.41,0.525],[3216.48,12.691],[3216.53,0.245]]]
["binance-futures","ETHUSDT",1731974442515,[[3216.22,6.504],[3216.21,0.007],[3216.2,1.519],[3216.17,0.007]],[[3216.23,28.122],[3216.34,2.0],[3216.46,2.0],[3216.48,12.691],[3216.52,2.0]]]
["binance-futures","ETHUSDT",1731974442566,[[3215.42,11.501],[3215.27,12.916],[3215.26,45.268],[3215.25,12.894],[3215.21,0.619]],[[3215.59,0.07],[3215.67,0.05],[3215.74,9.336],[3215.8,21.432],[3215.81,0.018]]]
["binance-futures","ETHUSDT",1731974442617,[[3215.99,22.014],[3215.98,4.5],[3215.97,4.5],[3215.88,4.51],[3215.87,6.248]],[[3216.0,37.994],[3216.1,0.018],[3216.17,3.119],[3216.22,0.546],[3216.23,3.713]]]
["binance-futures","ETHUSDT",1731974442668,[],[[3215.76,12.532],[3215.88,2.0],[3215.89,1.4],[3215.93,0.007],[3215.99,9.57]]]
["binance-futures","ETHUSDT",1731974442719,[[3215.75,6.882],[3215.64,0.918],[3215.58,0.007],[3215.55,0.007],[3215.54,0.016]],[[3215.76,12.542],[3215.89,1.4],[3215.93,0.007],[3215.98,0.241],[3215.99,9.57]]]
["binance-futures","ETHUSDT",1731974442769,[[3215.75,6.89],[3215.64,0.918],[3215.62,0.785],[3215.58,0.007],[3215.55,0.007]],[[3215.76,12.534],[3215.87,0.007],[3215.89,1.4],[3215.93,0.007],[3215.97,0.8]]]
["binance-futures","ETHUSDT",1731974442817,[[3215.75,6.616],[3215.73,0.015],[3215.7,0.015],[3215.67,0.015],[3215.64,0.65]],[[3215.76,12.632],[3215.87,0.007],[3215.89,1.4],[3215.92,1.738],[3215.93,0.007]]]
["binance-futures","ETHUSDT",1731974442873,[[3215.75,6.616],[3215.73,0.015],[3215.7,0.015],[3215.67,0.015],[3215.64,1.395]],[[3215.76,13.722],[3215.87,0.007],[3215.92,1.738],[3215.93,0.007],[3215.99,19.476]]]
["binance-futures","ETHUSDT",1731974442924,[[3215.75,6.616],[3215.73,0.015],[3215.7,0.015],[3215.68,0.046],[3215.67,0.015]],[[3215.76,13.738],[3215.87,0.007],[3215.92,1.738],[3215.93,0.007],[3215.99,0.01]]]
["binance-futures","ETHUSDT",1731974442977,[[3215.75,13.947],[3215.73,0.015],[3215.7,0.015],[3215.68,0.06],[3215.67,0.015]],[[3215.76,8.541],[3215.83,0.007],[3215.87,0.007],[3215.92,0.007],[3215.93,0.007]]]
["binance-futures","ETHUSDT",1731974443029,[[3215.75,13.967],[3215.73,0.015],[3215.7,0.015],[3215.68,0.014],[3215.67,0.015]],[[3215.76,5.296],[3215.83,0.007],[3215.87,0.007],[3215.92,0.007],[3215.93,0.007]]]
["binance-futures","ETHUSDT",1731974443079,[[3215.75,13.966],[3215.73,0.015],[3215.72,0.007],[3215.71,0.007],[3215.7,0.015]],[[3215.76,5.296],[3215.78,0.007],[3215.83,0.007],[3215.87,0.007],[3215.92,0.007]]]
["binance-futures","ETHUSDT",1731974443132,[[3215.75,13.966],[3215.73,0.015],[3215.72,0.007],[3215.71,0.007],[3215.7,0.015]],[[3215.76,5.278],[3215.77,0.007],[3215.78,0.007],[3215.8,0.007],[3215.83,0.014]]]
["binance-futures","ETHUSDT",1731974443184,[[3215.75,14.201],[3215.73,0.015],[3215.72,0.007],[3215.71,0.007],[3215.7,0.015]],[[3215.76,3.176],[3215.77,0.007],[3215.78,0.007],[3215.8,0.007],[3215.81,0.007]]]
["binance-futures","ETHUSDT",1731974443237,[[3215.99,49.567],[3215.83,6.674],[3215.82,0.007],[3215.8,1.512],[3215.78,5.553]],[[3216.0,4.513],[3216.09,0.007],[3216.2,1.512],[3216.21,3.934],[3216.22,3.658]]]
["binance-futures","ETHUSDT",1731974443283,[[3215.99,49.584],[3215.97,0.015],[3215.94,0.015],[3215.91,0.015],[3215.88,0.015]],[[3216.0,5.013],[3216.09,0.007],[3216.13,1.519],[3216.17,0.014],[3216.2,1.512]]]
["binance-futures","ETHUSDT",1731974443337,[[3215.99,49.601],[3215.97,0.015],[3215.94,0.015],[3215.91,0.015],[3215.88,0.015]],[[3216.0,5.013],[3216.09,0.057],[3216.13,1.519],[3216.17,0.014],[3216.2,1.512]]]
["binance-futures","ETHUSDT",1731974443392,[[3216.21,30.132],[3216.2,1.512],[3216.19,4.4],[3216.18,0.015],[3216.13,2.118]],[[3216.22,13.67],[3216.25,0.24],[3216.35,0.01],[3216.39,0.2],[3216.4,2.142]]]
["binance-futures","ETHUSDT",1731974443444,[[3216.21,18.678],[3216.2,1.519],[3216.18,0.015],[3216.17,0.014],[3216.16,0.623]],[[3216.22,4.771],[3216.23,0.007],[3216.25,0.24],[3216.26,0.007],[3216.33,0.017]]]
["binance-futures","ETHUSDT",1731974443495,[[3216.21,18.685],[3216.2,1.519],[3216.18,0.015],[3216.17,0.014],[3216.16,0.623]],[[3216.22,5.267],[3216.23,0.007],[3216.25,0.247],[3216.26,0.007],[3216.28,0.007]]]
["binance-futures","ETHUSDT",1731974443545,[[3216.21,18.695],[3216.2,1.519],[3216.18,0.015],[3216.17,0.014],[3216.16,0.623]],[[3216.22,4.867],[3216.23,0.007],[3216.25,0.247],[3216.26,0.007],[3216.28,0.007]]]
["binance-futures","ETHUSDT",1731974443598,[[3216.21,18.781],[3216.2,1.519],[3216.18,0.015],[3216.17,0.014],[3216.16,0.623]],[[3216.22,4.877],[3216.23,0.007],[3216.25,0.247],[3216.26,0.007],[3216.28,0.007]]]
["binance-futures","ETHUSDT",1731974443650,[[3216.24,21.01],[3216.22,12.164],[3216.21,1.778],[3216.2,1.519],[3216.18,0.015]],[[3216.25,4.66],[3216.26,0.007],[3216.28,0.007],[3216.29,0.007],[3216.39,0.007]]]
["binance-futures","ETHUSDT",1731974443701,[[3216.24,30.917],[3216.23,4.403],[3216.22,6.776],[3216.21,1.778],[3216.2,1.519]],[[3216.25,4.931],[3216.26,0.007],[3216.28,0.007],[3216.29,0.007],[3216.39,0.007]]]
["binance-futures","ETHUSDT",1731974443752,[[3216.24,30.927],[3216.23,3.296],[3216.22,25.305],[3216.21,1.778],[3216.2,1.519]],[[3216.25,4.933],[3216.26,0.007],[3216.28,0.007],[3216.29,0.007],[3216.39,0.007]]]
["binance-futures","ETHUSDT",1731974443803,[[3216.24,30.934],[3216.23,5.326],[3216.22,25.305],[3216.21,1.83],[3216.2,1.519]],[[3216.25,4.495],[3216.26,0.007],[3216.28,0.007],[3216.29,0.007],[3216.36,0.007]]]
["binance-futures","ETHUSDT",1731974443854,[[3216.24,22.086],[3216.23,5.326],[3216.22,25.305],[3216.21,1.821],[3216.2,1.519]],[[3216.25,4.35],[3216.26,0.007],[3216.28,0.007],[3216.29,0.007],[3216.36,0.007]]]
["binance-futures","ETHUSDT",1731974443908,[[3216.24,22.304],[3216.23,5.326],[3216.22,25.305],[3216.21,1.603],[3216.2,1.519]],[[3216.25,4.35],[3216.26,0.007],[3216.28,0.007],[3216.29,0.007],[3216.36,0.007]]]
["binance-futures","ETHUSDT",1731974443958,[[3216.24,22.304],[3216.23,5.326],[3216.22,25.305],[3216.21,1.603],[3216.2,1.519]],[[3216.25,4.35],[3216.26,0.007],[3216.28,0.007],[3216.29,0.007],[3216.32,0.007]]]
["binance-futures","ETHUSDT",1731974444009,[[3216.24,22.427],[3216.23,5.326],[3216.22,25.305],[3216.21,1.75],[3216.2,1.519]],[[3216.25,4.35],[3216.26,0.007],[3216.28,0.007],[3216.29,0.007],[3216.32,0.007]]]
["binance-futures","ETHUSDT",1731974444062,[[3216.8,16.367],[3216.79,1.735],[3216.78,0.022],[3216.75,0.029],[3216.74,0.01]],[[3216.81,10.567],[3216.85,0.046],[3216.92,0.01],[3216.94,0.007],[3216.95,1.727]]]
["binance-futures","ETHUSDT",1731974444114,[[3216.8,2.692],[3216.79,1.735],[3216.78,0.022],[3216.75,0.029]],[[3216.81,17.301],[3216.85,0.046],[3216.89,0.224],[3216.9,1.733],[3216.91,4.188]]]
["binance-futures","ETHUSDT",1731974444162,[[3216.8,4.204],[3216.79,0.007],[3216.78,0.022],[3216.75,0.029],[3216.63,0.808]],[[3216.81,14.254],[3216.85,0.046],[3216.89,0.224],[3216.9,1.733],[3216.91,1.719]]]
["binance-futures","ETHUSDT",1731974444217,[[3216.8,3.611],[3216.79,0.007],[3216.78,0.022],[3216.75,0.029],[3216.63,0.029]],[[3216.81,13.461],[3216.85,18.099],[3216.89,0.224],[3216.91,0.014],[3216.95,1.09]]]
["binance-futures","ETHUSDT",1731974444268,[],[[3216.62,5.428],[3216.76,0.018],[3216.8,6.392],[3216.81,1.171],[3216.83,0.023]]]
["binance-futures","ETHUSDT",1731974444319,[[3216.61,15.037],[3216.59,2.406],[3216.55,0.007],[3216.52,1.735],[3216.44,0.007]],[[3216.62,1.51],[3216.73,18.99],[3216.79,0.007],[3216.8,1.512],[3216.81,0.852]]]
["binance-futures","ETHUSDT",1731974444372,[[3216.61,15.35],[3216.59,2.406],[3216.55,0.007],[3216.52,1.735],[3216.48,0.857]],[[3216.62,1.346],[3216.73,18.99],[3216.79,0.007],[3216.8,1.512],[3216.81,0.852]]]
["binance-futures","ETHUSDT",1731974444420,[[3216.61,15.644],[3216.6,2.15],[3216.59,2.406],[3216.57,0.015],[3216.55,0.007]],[[3216.62,1.863],[3216.78,18.964],[3216.79,0.007],[3216.8,1.512],[3216.81,0.852]]]
["binance-futures","ETHUSDT",1731974444475,[[3216.61,15.654],[3216.6,2.15],[3216.59,2.406],[3216.57,0.015],[3216.55,0.007]],[[3216.62,1.863],[3216.78,18.964],[3216.79,0.007],[3216.8,1.512],[3216.81,0.852]]]
["binance-futures","ETHUSDT",1731974444527,[[3216.81,53.317],[3216.8,1.512],[3216.79,1.139],[3216.78,0.022],[3216.77,0.623]],[[3216.82,22.249],[3216.83,0.007],[3216.84,0.007],[3216.87,0.007],[3216.91,0.014]]]
["binance-futures","ETHUSDT",1731974444579,[[3216.81,53.317],[3216.8,1.512],[3216.79,0.007],[3216.78,0.022],[3216.77,0.623]],[[3216.82,5.251],[3216.83,0.007],[3216.84,0.007],[3216.85,0.046],[3216.87,0.007]]]
["binance-futures","ETHUSDT",1731974444630,[[3216.81,53.317],[3216.8,1.512],[3216.79,0.007],[3216.78,0.022],[3216.77,0.623]],[[3216.82,5.093],[3216.83,0.007],[3216.84,0.007],[3216.85,0.039],[3216.87,0.007]]]
["binance-futures","ETHUSDT",1731974444681,[[3216.81,53.324],[3216.8,1.512],[3216.79,0.007],[3216.78,0.022],[3216.77,0.623]],[[3216.82,5.145],[3216.83,0.007],[3216.84,0.007],[3216.85,0.039],[3216.87,0.007]]]
["binance-futures","ETHUSDT",1731974444733,[[3216.91,2.664],[3216.88,0.007],[3216.87,0.007],[3216.82,0.007],[3216.81,0.029]],[[3216.92,20.427],[3216.94,0.407],[3216.96,0.007],[3216.97,1.519],[3216.99,0.074]]]
["binance-futures","ETHUSDT",1731974444784,[],[[3216.8,1.014],[3216.81,45.947],[3216.91,34.683],[3216.92,19.652],[3216.94,0.407]]]
["binance-futures","ETHUSDT",1731974444834,[[3216.64,6.037],[3216.61,0.294],[3216.58,0.007],[3216.52,0.007],[3216.51,0.648]],[[3216.65,33.605],[3216.69,13.462],[3216.71,1.4],[3216.76,2.929],[3216.78,1.4]]]
["binance-futures","ETHUSDT",1731974444887,[[3216.64,15.297],[3216.61,0.294],[3216.58,0.007],[3216.52,0.007],[3216.51,0.648]],[[3216.65,45.066],[3216.69,13.462],[3216.71,1.4],[3216.76,2.929],[3216.78,1.4]]]
["binance-futures","ETHUSDT",1731974444932,[[3216.64,15.591],[3216.58,0.007],[3216.52,0.007],[3216.51,0.648]],[[3216.65,45.252],[3216.69,4.472],[3216.71,1.4],[3216.76,2.929],[3216.78,1.4]]]
["binance-futures","ETHUSDT",1731974444986,[[3216.64,15.591],[3216.58,0.007],[3216.52,0.007],[3216.51,0.648],[3216.31,0.007]],[[3216.65,43.919],[3216.69,3.011],[3216.71,1.4],[3216.78,1.4],[3216.87,1.625]]]
["binance-futures","ETHUSDT",1731974445042,[[3216.64,15.591],[3216.58,0.007],[3216.52,0.007],[3216.51,0.648],[3216.42,0.022]],[[3216.65,39.32],[3216.69,2.133],[3216.78,1.4],[3216.8,3.559],[3216.87,1.625]]]
["binance-futures","ETHUSDT",1731974445093,[[3216.64,15.591],[3216.58,0.007],[3216.57,0.036],[3216.52,0.007],[3216.51,0.648]],[[3216.65,37.99],[3216.72,0.007],[3216.78,1.4],[3216.8,3.559],[3216.81,0.014]]]
["binance-futures","ETHUSDT",1731974445144,[[3216.64,14.02],[3216.58,0.007],[3216.57,0.036],[3216.53,1.717],[3216.52,1.789]],[[3216.65,28.352],[3216.72,0.007],[3216.77,0.876],[3216.8,3.559],[3216.81,0.014]]]
["binance-futures","ETHUSDT",1731974445195,[[3216.57,0.036],[3216.53,0.007],[3216.52,0.007]],[[3216.58,39.754],[3216.59,30.087],[3216.6,1.53],[3216.65,22.837],[3216.72,0.007]]]
["binance-futures","ETHUSDT",1731974445246,[[3216.57,0.029],[3216.53,0.007],[3216.52,0.007],[3216.4,1.547],[3216.36,0.045]],[[3216.58,40.479],[3216.59,11.186],[3216.6,1.53],[3216.65,22.651],[3216.72,0.007]]]
["binance-futures","ETHUSDT",1731974445297,[[3216.5,14.621],[3216.45,0.065],[3216.4,1.547],[3216.36,0.029]],[[3216.51,9.672],[3216.56,0.952],[3216.57,35.857],[3216.58,26.315],[3216.59,3.4]]]
["binance-futures","ETHUSDT",1731974445345,[[3216.5,14.639],[3216.48,0.015],[3216.45,0.065],[3216.4,1.54],[3216.36,0.029]],[[3216.51,12.593],[3216.56,21.09],[3216.58,23.873],[3216.59,3.4],[3216.64,2.549]]]
["binance-futures","ETHUSDT",1731974445400,[],[[3216.34,25.825],[3216.37,0.3],[3216.39,8.156],[3216.4,12.402],[3216.41,3.691]]]
["binance-futures","ETHUSDT",1731974445451,[[3216.18,0.062],[3216.17,0.014],[3216.14,0.007],[3216.1,0.007],[3216.06,0.022]],[[3216.19,40.527],[3216.2,1.512],[3216.21,0.018],[3216.24,16.784],[3216.25,5.476]]]
["binance-futures","ETHUSDT",1731974445502,[[3216.18,0.532],[3216.17,0.014],[3216.14,0.007],[3216.1,0.007],[3216.07,0.007]],[[3216.19,52.128],[3216.2,1.512],[3216.23,6.678],[3216.24,0.623],[3216.25,5.476]]]
["binance-futures","ETHUSDT",1731974445553,[],[[3216.07,32.477],[3216.08,4.718],[3216.12,38.056],[3216.13,5.9],[3216.15,2.741]]]
["binance-futures","ETHUSDT",1731974445603,[[3215.84,12.483],[3215.82,0.015],[3215.77,0.01],[3215.73,0.015],[3215.7,0.645]],[[3215.85,11.693],[3215.96,1.758],[3215.97,2.655],[3215.98,26.151],[3215.99,18.18]]]
["binance-futures","ETHUSDT",1731974445655,[[3215.84,15.714],[3215.82,0.015],[3215.8,1.512],[3215.78,0.007],[3215.77,0.01]],[[3215.85,8.12],[3215.97,13.753],[3215.98,0.01],[3215.99,18.18],[3216.02,0.007]]]
["binance-futures","ETHUSDT",1731974445708,[[3215.84,15.65],[3215.82,0.022],[3215.8,1.512],[3215.78,0.007],[3215.77,2.514]],[[3215.85,6.151],[3215.93,18.683],[3215.96,10.037],[3215.99,1.073],[3216.02,0.007]]]
["binance-futures","ETHUSDT",1731974445751,[[3215.84,15.668],[3215.82,0.022],[3215.8,1.512],[3215.78,0.007],[3215.77,2.514]],[[3215.85,6.158],[3215.92,6.38],[3215.93,18.683],[3215.99,1.073],[3216.02,0.007]]]
["binance-futures","ETHUSDT",1731974445812,[[3215.84,15.66],[3215.82,0.022],[3215.8,1.512],[3215.78,0.007],[3215.77,2.514]],[[3215.85,0.834],[3215.87,0.014],[3215.91,0.01],[3215.92,6.38],[3215.93,0.007]]]
["binance-futures","ETHUSDT",1731974445860,[[3215.84,42.274],[3215.82,0.022],[3215.8,1.512],[3215.78,0.007],[3215.77,2.514]],[[3215.85,0.771],[3215.87,0.014],[3215.91,0.01],[3215.92,6.38],[3215.93,0.007]]]
["binance-futures","ETHUSDT",1731974445914,[[3215.84,41.641],[3215.82,0.022],[3215.8,1.512],[3215.78,0.007],[3215.77,2.514]],[[3215.85,0.291],[3215.87,0.014],[3215.91,0.01],[3215.92,6.38],[3215.93,0.007]]]
["binance-futures","ETHUSDT",1731974445962,[[3215.84,41.641],[3215.82,0.022],[3215.8,1.512],[3215.78,0.007],[3215.77,2.514]],[[3215.85,0.291],[3215.87,0.014],[3215.92,2.35],[3215.93,0.007],[3216.16,4.487]]]
["binance-futures","ETHUSDT",1731974446018,[[3215.93,62.867],[3215.92,0.303],[3215.85,0.059],[3215.84,34.131],[3215.82,0.022]],[[3215.94,22.916],[3215.96,7.309],[3215.97,0.007],[3216.06,0.007],[3216.16,4.487]]]
["binance-futures","ETHUSDT",1731974446071,[[3215.93,67.757],[3215.92,0.03],[3215.85,0.059],[3215.84,34.159],[3215.82,0.022]],[[3215.94,22.734],[3215.95,3.17],[3215.96,0.007],[3215.97,0.007],[3216.06,0.007]]]
["binance-futures","ETHUSDT",1731974446122,[[3215.93,67.739],[3215.92,0.007],[3215.91,0.007],[3215.85,1.773],[3215.84,34.166]],[[3215.94,1.593],[3215.95,0.982],[3215.96,0.007],[3215.97,0.007],[3215.98,19.03]]]
["binance-futures","ETHUSDT",1731974446174,[[3216.22,33.923],[3216.21,3.115],[3216.2,1.512],[3216.18,0.015],[3216.16,0.623]],[[3216.23,1.526],[3216.24,0.015],[3216.25,0.24],[3216.32,0.01],[3216.38,0.017]]]
["binance-futures","ETHUSDT",1731974446226,[[3216.22,33.768],[3216.21,0.007],[3216.2,1.519],[3216.18,0.015],[3216.17,0.014]],[[3216.23,5.726],[3216.24,0.015],[3216.25,0.24],[3216.27,0.015],[3216.33,1.086]]]
["binance-futures","ETHUSDT",1731974446277,[[3216.22,24.416],[3216.21,0.007],[3216.2,1.519],[3216.18,0.015],[3216.17,0.014]],[[3216.23,5.758],[3216.24,0.015],[3216.25,0.24],[3216.27,0.015],[3216.3,0.015]]]
["binance-futures","ETHUSDT",1731974446329,[[3216.47,0.348],[3216.3,0.007],[3216.24,5.124],[3216.23,4.069],[3216.21,3.133]],[[3216.48,33.515],[3216.5,0.05],[3216.51,0.638],[3216.52,0.007],[3216.54,9.146]]]
["binance-futures","ETHUSDT",1731974446381,[[3216.47,0.33],[3216.46,0.014],[3216.31,0.806],[3216.3,0.014],[3216.29,0.007]],[[3216.48,33.491],[3216.49,0.007],[3216.5,0.05],[3216.51,0.645],[3216.52,0.007]]]
["binance-futures","ETHUSDT",1731974446432,[[3216.47,0.3],[3216.46,0.014],[3216.3,0.014],[3216.29,0.007]],[[3216.48,33.763],[3216.49,0.007],[3216.5,0.05],[3216.51,0.645],[3216.52,0.007]]]
["binance-futures","ETHUSDT",1731974446482,[[3216.47,2.312],[3216.46,0.014],[3216.3,0.014],[3216.29,0.007],[3216.21,0.022]],[[3216.48,34.052],[3216.49,0.007],[3216.5,0.05],[3216.51,0.645],[3216.52,0.007]]]
["binance-futures","ETHUSDT",1731974446534,[[3216.47,2.312],[3216.46,0.014],[3216.3,0.014],[3216.29,0.007],[3216.24,0.007]],[[3216.48,35.717],[3216.49,0.007],[3216.5,0.05],[3216.51,0.645],[3216.52,0.007]]]
["binance-futures","ETHUSDT",1731974446585,[[3216.3,2.888],[3216.29,0.007],[3216.27,0.007],[3216.26,0.007],[3216.24,0.007]],[[3216.31,48.564],[3216.34,0.56],[3216.4,1.512],[3216.46,27.742],[3216.47,13.66]]]
["binance-futures","ETHUSDT",1731974446636,[[3216.3,2.86],[3216.29,0.007],[3216.27,0.007],[3216.26,0.007],[3216.24,0.007]],[[3216.31,48.626],[3216.34,0.56],[3216.4,1.512],[3216.45,12.421],[3216.47,11.764]]]
["binance-futures","ETHUSDT",1731974446688,[[3216.3,0.258],[3216.29,0.007],[3216.27,0.007],[3216.26,0.007],[3216.24,0.007]],[[3216.31,48.628],[3216.34,0.56],[3216.4,1.512],[3216.45,5.508],[3216.46,1.122]]]
["binance-futures","ETHUSDT",1731974446743,[[3216.3,0.258],[3216.29,0.007],[3216.27,0.007],[3216.26,0.007],[3216.24,0.007]],[[3216.31,48.937],[3216.34,0.56],[3216.4,1.512],[3216.45,5.508],[3216.46,1.122]]]
["binance-futures","ETHUSDT",1731974446793,[],[[3216.22,33.275],[3216.23,8.141],[3216.24,3.4],[3216.25,28.113],[3216.26,0.4]]]
["binance-futures","ETHUSDT",1731974446845,[[3216.06,0.015],[3215.87,0.083],[3215.86,0.007],[3215.82,0.029],[3215.81,0.68]],[[3216.22,33.458],[3216.23,8.141],[3216.24,14.467],[3216.25,0.039],[3216.26,0.4]]]
["binance-futures","ETHUSDT",1731974446892,[[3216.17,10.046],[3216.06,0.015],[3216.04,0.007],[3216.0,0.029],[3215.91,0.022]],[[3216.18,30.809],[3216.19,0.007],[3216.2,1.519],[3216.21,16.142],[3216.22,0.455]]]
["binance-futures","ETHUSDT",1731974446948,[[3216.17,10.046],[3216.06,0.015],[3216.04,0.007],[3216.0,0.029],[3215.96,0.016]],[[3216.18,39.177],[3216.19,0.007],[3216.2,1.519],[3216.21,3.8],[3216.22,0.455]]]
["binance-futures","ETHUSDT",1731974446996,[[3216.17,10.046],[3216.06,0.015],[3216.04,0.007],[3216.0,0.029],[3215.96,0.016]],[[3216.18,36.929],[3216.19,0.007],[3216.2,1.519],[3216.21,5.354],[3216.22,0.269]]]
["binance-futures","ETHUSDT",1731974447046,[[3216.17,10.046],[3216.06,0.015],[3216.04,0.007],[3216.0,0.029],[3215.96,0.016]],[[3216.18,38.431],[3216.19,0.007],[3216.2,1.519],[3216.21,5.354],[3216.22,0.269]]]
["binance-futures","ETHUSDT",1731974447104,[[3216.17,10.046],[3216.06,0.015],[3216.04,0.007],[3216.0,0.029],[3215.96,0.016]],[[3216.18,38.499],[3216.19,0.007],[3216.2,1.519],[3216.21,5.354],[3216.22,0.269]]]
["binance-futures","ETHUSDT",1731974447157,[],[[3215.84,34.316],[3215.85,32.782],[3215.86,21.036],[3215.87,32.502],[3215.89,3.691]]]
["binance-futures","ETHUSDT",1731974447208,[[3215.83,1.018],[3215.74,0.076],[3215.73,0.015],[3215.72,0.017],[3215.71,0.037]],[[3215.84,42.643],[3215.85,4.082],[3215.86,27.555],[3215.87,3.4],[3215.92,2.5]]]
["binance-futures","ETHUSDT",1731974447259,[[3215.83,1.053],[3215.74,0.076],[3215.73,0.015],[3215.72,0.017],[3215.71,0.037]],[[3215.84,42.631],[3215.85,17.289],[3215.87,3.407],[3215.89,0.007],[3215.98,0.4]]]
["binance-futures","ETHUSDT",1731974447310,[[3215.83,0.742],[3215.82,0.029],[3215.73,0.015],[3215.72,0.017],[3215.71,0.037]],[[3215.84,42.726],[3215.85,8.631],[3215.86,0.01],[3215.87,3.407],[3215.89,0.007]]]
["binance-futures","ETHUSDT",1731974447361,[[3215.75,1.002],[3215.73,0.015],[3215.72,0.017],[3215.71,0.037]],[[3215.76,42.662],[3215.77,5.569],[3215.78,0.01],[3215.8,1.512],[3215.81,0.633]]]
["binance-futures","ETHUSDT",1731974447412,[[3215.75,1.002],[3215.73,0.015],[3215.72,0.017],[3215.71,0.037],[3215.67,0.015]],[[3215.76,42.889],[3215.77,5.576],[3215.78,0.007],[3215.8,1.519],[3215.81,0.64]]]
["binance-futures","ETHUSDT",1731974447463,[[3215.75,1.002],[3215.73,0.015],[3215.72,0.017],[3215.71,0.037],[3215.67,0.015]],[[3215.76,42.717],[3215.77,5.576],[3215.78,0.007],[3215.8,1.519],[3215.81,0.64]]]
["binance-futures","ETHUSDT",1731974447515,[[3215.75,1.322],[3215.73,0.015],[3215.72,0.017],[3215.71,0.037],[3215.67,0.015]],[[3215.76,42.717],[3215.77,5.576],[3215.78,0.007],[3215.8,1.519],[3215.81,0.64]]]
["binance-futures","ETHUSDT",1731974447565,[[3215.73,0.033],[3215.72,0.017],[3215.71,0.037],[3215.67,0.015]],[[3215.74,17.0],[3215.75,18.278],[3215.76,1.978],[3215.77,3.407],[3215.78,0.007]]]
["binance-futures","ETHUSDT",1731974447618,[[3215.73,7.856],[3215.72,0.017],[3215.71,0.037],[3215.67,0.015],[3215.57,0.197]],[[3215.74,17.14],[3215.75,2.491],[3215.76,1.978],[3215.77,0.007],[3215.78,0.007]]]
["binance-futures","ETHUSDT",1731974447671,[[3215.73,7.776],[3215.72,0.017],[3215.71,0.037],[3215.67,0.015]],[[3215.74,17.52],[3215.75,1.441],[3215.76,1.978],[3215.77,1.92],[3215.78,0.007]]]
["binance-futures","ETHUSDT",1731974447723,[[3215.73,5.786],[3215.72,0.017],[3215.71,0.037],[3215.67,0.015],[3215.56,0.016]],[[3215.74,17.52],[3215.75,1.441],[3215.76,1.978],[3215.77,1.92],[3215.78,0.007]]]
["binance-futures","ETHUSDT",1731974447766,[[3215.73,1.065],[3215.72,0.01],[3215.71,0.037],[3215.67,0.015],[3215.58,0.015]],[[3215.74,29.31],[3215.75,1.441],[3215.76,1.978],[3215.77,1.92],[3215.78,0.007]]]
["binance-futures","ETHUSDT",1731974447828,[],[[3215.53,40.705],[3215.54,27.642],[3215.55,0.63],[3215.59,16.224],[3215.6,1.522]]]
["binance-futures","ETHUSDT",1731974447879,[[3215.51,0.056],[3215.47,0.007],[3215.42,0.341],[3215.4,1.534],[3215.38,0.014]],[[3215.52,35.09],[3215.53,15.896],[3215.55,0.63],[3215.58,0.007],[3215.6,1.522]]]
["binance-futures","ETHUSDT",1731974447930,[[3215.51,0.056],[3215.47,0.007],[3215.42,0.341],[3215.4,1.534],[3215.38,0.014]],[[3215.52,34.901],[3215.53,2.735],[3215.54,0.007],[3215.55,0.63],[3215.58,0.007]]]
["binance-futures","ETHUSDT",1731974447981,[[3215.51,0.056],[3215.47,0.007],[3215.42,0.341],[3215.4,1.534],[3215.38,0.014]],[[3215.52,43.042],[3215.53,2.735],[3215.54,0.007],[3215.55,0.63],[3215.58,0.007]]]
["binance-futures","ETHUSDT",1731974448033,[[3215.51,0.038],[3215.47,0.007],[3215.42,0.341],[3215.4,0.022],[3215.38,0.014]],[[3215.52,43.042],[3215.53,2.735],[3215.54,0.007],[3215.55,0.63],[3215.58,0.007]]]
["binance-futures","ETHUSDT",1731974448085,[[3215.41,0.318],[3215.4,0.022],[3215.38,0.014]],[[3215.42,35.215],[3215.46,0.007],[3215.5,0.01],[3215.51,13.422],[3215.52,14.555]]]
["binance-futures","ETHUSDT",1731974448134,[[3215.41,0.361],[3215.4,0.022],[3215.38,0.007],[3215.34,0.022],[3215.24,0.014]],[[3215.42,40.032],[3215.45,0.007],[3215.46,0.007],[3215.48,0.007],[3215.49,0.01]]]
["binance-futures","ETHUSDT",1731974448192,[[3215.41,0.068],[3215.4,0.022],[3215.34,0.022],[3215.24,0.014]],[[3215.42,48.18],[3215.45,0.007],[3215.46,0.007],[3215.48,0.017],[3215.49,5.487]]]
["binance-futures","ETHUSDT",1731974448242,[[3215.37,0.015],[3215.34,0.022],[3215.24,0.007],[3215.21,0.687],[3215.2,1.846]],[[3215.38,37.184],[3215.39,0.007],[3215.41,19.025],[3215.42,5.545],[3215.45,0.007]]]
["binance-futures","ETHUSDT",1731974448293,[[3215.28,0.378],[3215.24,0.007],[3215.22,0.043],[3215.21,6.907],[3215.2,3.316]],[[3215.29,38.013],[3215.33,0.007],[3215.37,21.599],[3215.38,0.26],[3215.39,0.007]]]
["binance-futures","ETHUSDT",1731974448344,[],[[3214.7,0.65],[3214.77,4.146],[3214.79,1.0],[3214.8,1.512],[3214.85,3.446]]]
["binance-futures","ETHUSDT",1731974448395,[[3214.46,0.807],[3214.45,0.026],[3214.44,0.705],[3214.43,0.007],[3214.42,0.65]],[[3214.47,6.161],[3214.5,12.12],[3214.51,4.691],[3214.52,10.852],[3214.53,10.852]]]
["binance-futures","ETHUSDT",1731974448447,[[3214.43,0.014],[3214.42,0.65]],[[3214.44,6.637],[3214.45,9.87],[3214.46,33.026],[3214.47,32.48],[3214.48,0.623]]]
["binance-futures","ETHUSDT",1731974448498,[[3214.16,21.046],[3214.09,0.333],[3214.03,0.37],[3213.98,9.926],[3213.93,0.109]],[[3214.17,2.816],[3214.32,7.352],[3214.34,7.352],[3214.35,7.352],[3214.36,10.852]]]
["binance-futures","ETHUSDT",1731974448549,[[3214.1,0.867],[3214.09,0.326],[3214.07,0.007],[3214.04,0.007],[3214.03,0.32]],[[3214.13,2.989],[3214.14,7.352],[3214.15,31.233],[3214.16,3.661],[3214.17,30.339]]]
["binance-futures","ETHUSDT",1731974448600,[[3214.09,0.248],[3214.07,0.007],[3214.04,0.007],[3214.03,0.32]],[[3214.1,19.267],[3214.11,3.691],[3214.12,3.691],[3214.13,9.25],[3214.14,27.085]]]
["binance-futures","ETHUSDT",1731974448651,[[3213.9,83.006],[3213.88,0.007],[3213.87,0.267],[3213.79,0.729],[3213.78,4.653]],[[3213.91,9.785],[3213.94,0.197],[3213.95,0.197],[3214.0,2.137],[3214.01,0.197]]]
["binance-futures","ETHUSDT",1731974448702,[[3213.9,50.878],[3213.88,0.007],[3213.87,0.015],[3213.79,0.729],[3213.78,4.653]],[[3213.91,15.551],[3214.0,17.271],[3214.06,1.087],[3214.07,1.098],[3214.08,10.604]]]
["binance-futures","ETHUSDT",1731974448753,[[3213.9,50.878],[3213.89,0.007],[3213.88,0.007],[3213.87,0.015],[3213.79,0.021]],[[3213.91,13.551],[3214.0,5.437],[3214.06,1.087],[3214.07,1.098],[3214.08,3.437]]]
["binance-futures","ETHUSDT",1731974448804,[[3213.9,50.878],[3213.89,0.007],[3213.88,0.007],[3213.87,0.015],[3213.79,0.031]],[[3213.91,22.146],[3214.0,3.199],[3214.06,1.087],[3214.07,1.098],[3214.08,3.437]]]
["binance-futures","ETHUSDT",1731974448853,[[3213.9,50.888],[3213.89,0.007],[3213.88,0.007],[3213.87,0.015],[3213.85,0.014]],[[3213.91,15.454],[3214.0,3.199],[3214.06,1.087],[3214.07,1.098],[3214.08,4.889]]]
["binance-futures","ETHUSDT",1731974448906,[[3213.9,50.917],[3213.89,3.118],[3213.88,0.007],[3213.87,0.015],[3213.85,0.014]],[[3213.91,15.021],[3213.98,0.007],[3214.0,3.199],[3214.06,1.087],[3214.07,1.105]]]
["binance-futures","ETHUSDT",1731974448957,[[3213.9,50.917],[3213.89,3.118],[3213.88,0.007],[3213.87,0.015],[3213.85,0.014]],[[3213.91,11.722],[3213.98,0.007],[3213.99,0.01],[3214.0,3.199],[3214.06,1.087]]]
["binance-futures","ETHUSDT",1731974449008,[[3213.9,50.154],[3213.89,3.118],[3213.88,0.007],[3213.87,0.015],[3213.85,0.014]],[[3213.91,17.631],[3213.98,0.007],[3214.0,2.17],[3214.02,0.007],[3214.06,1.087]]]
["binance-futures","ETHUSDT",1731974449060,[[3213.9,50.154],[3213.89,3.118],[3213.88,0.007],[3213.87,0.015],[3213.85,0.014]],[[3213.91,17.085],[3213.98,0.007],[3214.0,2.548],[3214.01,0.276],[3214.02,0.007]]]
["binance-futures","ETHUSDT",1731974449110,[[3213.9,76.732],[3213.89,3.118],[3213.88,0.007],[3213.87,0.015],[3213.85,0.014]],[[3213.91,14.648],[3213.93,0.007],[3213.94,0.007],[3213.97,0.007],[3213.98,0.007]]]
["binance-futures","ETHUSDT",1731974449161,[[3213.9,76.812],[3213.89,3.118],[3213.88,0.007],[3213.87,0.015],[3213.85,0.014]],[[3213.91,14.747],[3213.93,0.007],[3213.94,0.007],[3213.97,0.007],[3213.98,0.007]]]
["binance-futures","ETHUSDT",1731974449213,[[3213.9,76.812],[3213.89,3.118],[3213.88,0.007],[3213.87,0.015],[3213.85,0.014]],[[3213.91,12.199],[3213.93,0.007],[3213.94,0.007],[3213.97,0.014],[3213.98,0.007]]]
["binance-futures","ETHUSDT",1731974449265,[[3213.9,66.718],[3213.89,3.118],[3213.88,0.007],[3213.87,0.015],[3213.85,0.014]],[[3213.91,12.222],[3213.93,0.007],[3213.94,0.007],[3213.97,0.014],[3213.99,0.323]]]
["binance-futures","ETHUSDT",1731974449317,[[3213.9,66.718],[3213.89,5.607],[3213.88,0.007],[3213.87,0.015],[3213.85,0.014]],[[3213.91,12.222],[3213.93,0.007],[3213.94,0.007],[3213.97,0.014],[3213.99,0.323]]]
["binance-futures","ETHUSDT",1731974449369,[[3213.9,66.718],[3213.89,5.607],[3213.88,0.007],[3213.87,0.015],[3213.85,0.014]],[[3213.91,12.805],[3213.93,0.007],[3213.94,0.007],[3213.97,0.014],[3213.98,0.007]]]
["binance-futures","ETHUSDT",1731974449420,[[3213.9,67.16],[3213.89,5.607],[3213.88,0.007],[3213.87,0.015],[3213.85,0.014]],[[3213.91,13.146],[3213.93,0.007],[3213.94,0.007],[3213.97,0.014],[3213.98,0.007]]]
["binance-futures","ETHUSDT",1731974449473,[[3213.9,67.16],[3213.89,5.607],[3213.88,0.007],[3213.87,0.015],[3213.85,0.014]],[[3213.91,13.208],[3213.93,0.007],[3213.94,0.007],[3213.97,0.014],[3213.98,0.007]]]
["binance-futures","ETHUSDT",1731974449527,[[3213.9,67.16],[3213.89,5.607],[3213.88,0.007],[3213.87,0.015],[3213.85,0.014]],[[3213.91,13.146],[3213.93,0.007],[3213.94,0.007],[3213.97,0.014],[3213.98,0.007]]]
["binance-futures","ETHUSDT",1731974449631,[[3213.9,67.16],[3213.89,5.607],[3213.88,0.007],[3213.87,0.015],[3213.85,0.014]],[[3213.91,13.146],[3213.93,0.007],[3213.94,0.007],[3213.97,0.014],[3214.23,1.525]]]
["binance-futures","ETHUSDT",1731974449678,[[3213.9,67.16],[3213.89,5.607],[3213.88,0.007],[3213.87,0.015],[3213.85,0.014]],[[3213.91,16.564],[3213.93,0.007],[3213.94,0.007],[3213.97,0.014],[3213.98,0.007]]]
["binance-futures","ETHUSDT",1731974449731,[[3213.9,50.958],[3213.89,5.607],[3213.88,0.007],[3213.87,0.015],[3213.85,0.014]],[[3213.91,34.105],[3213.93,0.007],[3213.94,0.007],[3213.97,0.014],[3213.98,0.007]]]
["binance-futures","ETHUSDT",1731974449785,[[3213.9,50.958],[3213.89,5.607],[3213.88,0.007],[3213.87,0.015],[3213.85,0.014]],[[3213.91,34.167],[3213.93,0.007],[3213.94,0.007],[3213.97,0.014],[3213.98,0.007]]]
["binance-futures","ETHUSDT",1731974449830,[[3213.9,52.011],[3213.89,5.607],[3213.88,0.007],[3213.87,0.015],[3213.85,0.014]],[[3213.91,29.714],[3213.93,0.007],[3213.94,0.007],[3213.97,0.014],[3213.98,0.007]]]
["binance-futures","ETHUSDT",1731974449888,[[3213.9,51.624],[3213.89,5.607],[3213.88,0.007],[3213.87,0.015],[3213.85,0.014]],[[3213.91,29.794],[3213.93,0.007],[3213.94,0.007],[3213.97,0.014],[3213.98,0.007]]]
["binance-futures","ETHUSDT",1731974449938,[[3213.9,51.624],[3213.89,5.607],[3213.88,0.007],[3213.87,0.015],[3213.85,0.014]],[[3213.91,27.624],[3213.93,0.007],[3213.94,0.007],[3213.97,0.014],[3214.16,1.127]]]
["binance-futures","ETHUSDT",1731974449992,[],[[3213.66,14.549],[3213.67,41.237],[3213.68,0.637],[3213.69,3.691],[3213.7,19.894]]]
["binance-futures","ETHUSDT",1731974450043,[[3213.6,0.015],[3213.57,0.985],[3213.47,0.007],[3213.46,0.007],[3213.44,0.007]],[[3213.61,28.779],[3213.62,0.007],[3213.63,0.06],[3213.65,0.007],[3213.67,3.418]]]
["binance-futures","ETHUSDT",1731974450094,[[3213.57,0.192],[3213.49,0.007],[3213.47,0.007],[3213.46,0.007],[3213.44,0.007]],[[3213.58,32.99],[3213.59,4.452],[3213.6,27.512],[3213.61,9.739],[3213.62,0.007]]]
["binance-futures","ETHUSDT",1731974450144,[[3213.57,13.481],[3213.49,0.007],[3213.47,0.007],[3213.46,0.007],[3213.44,0.007]],[[3213.58,5.379],[3213.59,0.007],[3213.6,0.623],[3213.61,1.59],[3213.62,0.007]]]
["binance-futures","ETHUSDT",1731974450195,[[3213.57,13.463],[3213.49,0.007],[3213.47,0.007],[3213.46,0.007],[3213.44,0.007]],[[3213.58,6.186],[3213.59,0.007],[3213.6,2.135],[3213.61,1.59],[3213.62,0.007]]]
["binance-futures","ETHUSDT",1731974450249,[[3213.74,23.436],[3213.73,0.007],[3213.72,0.007],[3213.69,0.007],[3213.68,5.741]],[[3213.75,4.087],[3213.77,0.007],[3213.78,0.007],[3213.79,1.52],[3213.8,0.037]]]
["binance-futures","ETHUSDT",1731974450300,[[3213.74,32.655],[3213.73,0.007],[3213.72,0.007],[3213.69,0.014],[3213.68,1.345]],[[3213.75,4.513],[3213.77,0.007],[3213.78,0.007],[3213.79,1.52],[3213.8,0.007]]]
["binance-futures","ETHUSDT",1731974450349,[[3213.74,32.903],[3213.73,0.007],[3213.72,0.007],[3213.69,0.014],[3213.68,0.328]],[[3213.75,3.12],[3213.77,0.007],[3213.78,0.007],[3213.79,1.52],[3213.8,0.007]]]
["binance-futures","ETHUSDT",1731974450402,[[3213.74,32.943],[3213.73,0.007],[3213.72,0.007],[3213.69,0.014],[3213.68,0.951]],[[3213.75,4.12],[3213.77,0.007],[3213.78,0.007],[3213.79,1.52],[3213.8,0.007]]]
["binance-futures","ETHUSDT",1731974450453,[[3213.74,31.943],[3213.73,0.007],[3213.72,0.007],[3213.69,0.014],[3213.68,0.951]],[[3213.75,4.12],[3213.77,0.007],[3213.78,0.007],[3213.8,0.007],[3213.93,0.861]]]
["binance-futures","ETHUSDT",1731974450505,[[3213.74,31.943],[3213.73,0.007],[3213.72,0.007],[3213.69,0.014],[3213.68,0.951]],[[3213.75,4.426],[3213.77,0.007],[3213.78,0.022],[3213.8,0.007],[3213.81,0.022]]]
["binance-futures","ETHUSDT",1731974450558,[[3213.74,32.701],[3213.73,3.118],[3213.72,0.007],[3213.69,0.014],[3213.68,0.623]],[[3213.75,7.176],[3213.77,0.007],[3213.78,0.022],[3213.8,0.007],[3213.81,0.022]]]
["binance-futures","ETHUSDT",1731974450609,[[3213.9,60.642],[3213.89,0.007],[3213.84,0.623],[3213.83,0.036],[3213.82,0.007]],[[3213.91,4.861],[3213.94,0.007],[3213.97,0.014],[3214.04,0.007],[3214.07,0.014]]]
["binance-futures","ETHUSDT",1731974450660,[[3213.9,60.941],[3213.89,0.007],[3213.87,0.015],[3213.84,0.638],[3213.82,0.007]],[[3213.91,7.126],[3213.93,0.022],[3213.94,0.007],[3213.96,0.015],[3213.97,0.014]]]
["binance-futures","ETHUSDT",1731974450713,[[3214.07,46.877],[3214.03,0.054],[3214.0,1.512],[3213.94,0.952],[3213.93,2.507]],[[3214.08,4.322],[3214.09,0.007],[3214.13,0.014],[3214.19,0.283],[3214.2,0.182]]]
["binance-futures","ETHUSDT",1731974450764,[[3214.07,42.761],[3214.0,1.512],[3213.93,2.507]],[[3214.08,4.537],[3214.09,0.007],[3214.13,0.014],[3214.14,0.015],[3214.15,0.016]]]
["binance-futures","ETHUSDT",1731974450815,[[3214.07,42.83],[3214.0,1.512],[3213.93,2.507],[3213.9,2.19],[3213.85,1.797]],[[3214.08,2.569],[3214.09,0.007],[3214.1,1.095],[3214.13,0.014],[3214.14,0.015]]]
["binance-futures","ETHUSDT",1731974450861,[[3214.07,43.169],[3214.0,1.512],[3213.93,2.507],[3213.9,2.19],[3213.85,1.797]],[[3214.08,2.569],[3214.09,0.007],[3214.1,1.095],[3214.13,0.014],[3214.14,0.015]]]
["binance-futures","ETHUSDT",1731974450917,[[3214.07,43.169],[3214.02,0.007],[3214.0,1.512],[3213.93,2.514],[3213.9,2.172]],[[3214.08,2.506],[3214.09,0.007],[3214.1,1.095],[3214.13,0.014],[3214.14,0.015]]]
["binance-futures","ETHUSDT",1731974450968,[[3214.07,43.198],[3214.05,0.007],[3214.04,0.007],[3214.02,0.014],[3214.01,0.007]],[[3214.08,2.438],[3214.09,0.007],[3214.1,1.095],[3214.13,0.014],[3214.14,0.015]]]
["binance-futures","ETHUSDT",1731974451019,[[3214.07,43.198],[3214.05,0.007],[3214.04,0.007],[3214.02,0.014],[3214.01,0.007]],[[3214.08,2.686],[3214.09,0.007],[3214.1,1.095],[3214.13,0.014],[3214.14,0.015]]]
["binance-futures","ETHUSDT",1731974451070,[[3214.07,45.556],[3214.05,0.007],[3214.04,0.007],[3214.02,0.014],[3214.01,0.007]],[[3214.08,5.015],[3214.09,0.007],[3214.1,1.095],[3214.13,0.014],[3214.14,0.015]]]
["binance-futures","ETHUSDT",1731974451123,[[3214.07,45.703],[3214.05,0.007],[3214.04,0.007],[3214.02,0.014],[3214.01,0.007]],[[3214.08,5.015],[3214.09,0.007],[3214.1,1.095],[3214.13,0.014],[3214.14,0.015]]]
["binance-futures","ETHUSDT",1731974451173,[[3214.23,37.41],[3214.22,0.01],[3214.21,0.01],[3214.2,5.203],[3214.19,2.646]],[[3214.24,0.05],[3214.31,1.545],[3214.32,0.305],[3214.34,0.27],[3214.4,1.021]]]
["binance-futures","ETHUSDT",1731974451221,[[3214.23,43.158],[3214.21,0.007],[3214.2,5.203]],[[3214.24,3.679],[3214.31,1.545],[3214.32,0.022],[3214.4,0.347],[3214.41,0.032]]]
["binance-futures","ETHUSDT",1731974451275,[[3214.23,53.084],[3214.21,0.007],[3214.2,5.203],[3214.07,1.811],[3214.02,0.03]],[[3214.24,3.967],[3214.3,0.007],[3214.31,1.545],[3214.32,0.022],[3214.4,0.017]]]
["binance-futures","ETHUSDT",1731974451327,[[3214.64,5.665],[3214.55,0.036],[3214.51,1.751],[3214.49,0.053],[3214.48,0.563]],[[3214.65,18.515],[3214.74,1.415],[3214.75,0.007],[3214.77,0.022],[3214.8,1.534]]]
["binance-futures","ETHUSDT",1731974451377,[[3214.64,1.581],[3214.55,0.036],[3214.49,0.053],[3214.48,0.563]],[[3214.65,19.55],[3214.73,2.4],[3214.74,1.415],[3214.75,0.007],[3214.77,1.731]]]
["binance-futures","ETHUSDT",1731974451429,[[3214.98,11.867],[3214.95,0.007],[3214.92,0.007],[3214.87,0.018],[3214.85,0.007]],[[3214.99,4.925],[3215.1,0.16],[3215.17,0.162],[3215.18,1.12],[3215.19,0.786]]]
["binance-futures","ETHUSDT",1731974451479,[[3214.98,15.813],[3214.97,1.251],[3214.95,0.007],[3214.94,0.007],[3214.85,0.014]],[[3214.99,2.632],[3215.1,0.16],[3215.16,0.007],[3215.17,1.025],[3215.18,0.3]]]
["binance-futures","ETHUSDT",1731974451531,[[3214.98,15.955],[3214.97,1.251],[3214.95,0.007],[3214.94,0.007],[3214.85,0.014]],[[3214.99,1.578],[3215.1,0.16],[3215.16,0.503],[3215.19,0.162],[3215.2,1.983]]]
["binance-futures","ETHUSDT",1731974451583,[[3214.98,7.189],[3214.97,1.251],[3214.95,0.007],[3214.94,0.007],[3214.92,0.007]],[[3214.99,9.544],[3215.0,1.512],[3215.1,0.16],[3215.16,0.007],[3215.19,0.015]]]
["binance-futures","ETHUSDT",1731974451636,[[3214.98,4.1],[3214.97,1.251],[3214.95,0.007],[3214.94,0.007],[3214.92,0.007]],[[3214.99,9.606],[3215.0,1.512],[3215.1,0.16],[3215.12,0.623],[3215.16,0.007]]]
["binance-futures","ETHUSDT",1731974451688,[],[[3214.61,5.763],[3214.65,1.107],[3214.66,3.691],[3214.67,3.691],[3214.8,5.692]]]
["binance-futures","ETHUSDT",1731974451738,[[3214.6,19.681],[3214.59,0.007],[3214.43,2.513],[3214.4,1.519],[3214.39,0.007]],[[3214.61,5.763],[3214.65,2.076],[3214.78,0.007],[3214.79,1.895],[3214.8,1.512]]]
["binance-futures","ETHUSDT",1731974451790,[[3214.6,18.126],[3214.59,0.007],[3214.43,2.513],[3214.4,1.519],[3214.39,0.007]],[[3214.61,5.745],[3214.78,0.007],[3214.79,0.645],[3214.8,1.512],[3214.94,2.046]]]
["binance-futures","ETHUSDT",1731974451839,[[3214.6,18.25],[3214.59,0.007],[3214.43,2.513],[3214.4,1.526],[3214.39,0.023]],[[3214.61,3.09],[3214.78,0.007],[3214.79,0.645],[3214.8,1.512],[3214.89,0.259]]]
["binance-futures","ETHUSDT",1731974451890,[[3214.6,18.26],[3214.59,0.007],[3214.43,2.513],[3214.4,1.526],[3214.39,0.819]],[[3214.61,3.09],[3214.78,0.007],[3214.79,0.645],[3214.8,1.512],[3214.89,0.259]]]
["binance-futures","ETHUSDT",1731974451946,[[3214.6,18.384],[3214.59,0.007],[3214.43,2.513],[3214.41,0.007],[3214.4,1.526]],[[3214.61,4.686],[3214.78,0.007],[3214.79,0.645],[3214.8,1.512],[3214.89,0.007]]]
["binance-futures","ETHUSDT",1731974451996,[[3214.6,18.384],[3214.59,0.007],[3214.56,0.014],[3214.43,2.527],[3214.41,0.007]],[[3214.61,4.686],[3214.78,0.007],[3214.79,0.645],[3214.8,1.512],[3214.89,0.007]]]
["binance-futures","ETHUSDT",1731974452048,[[3214.6,18.411],[3214.59,0.162],[3214.56,0.014],[3214.48,0.623],[3214.43,2.527]],[[3214.61,4.953],[3214.78,0.007],[3214.79,0.645],[3214.8,1.512],[3214.89,0.259]]]
["binance-futures","ETHUSDT",1731974452100,[[3214.6,16.171],[3214.59,0.162],[3214.56,0.014],[3214.48,0.623],[3214.43,2.527]],[[3214.61,3.949],[3214.78,0.007],[3214.79,0.645],[3214.8,1.512],[3214.89,0.007]]]
["binance-futures","ETHUSDT",1731974452150,[[3214.6,17.882],[3214.59,0.162],[3214.56,0.014],[3214.48,0.623],[3214.43,2.527]],[[3214.61,2.024],[3214.78,0.007],[3214.79,0.645],[3214.8,1.512],[3214.88,0.623]]]
["binance-futures","ETHUSDT",1731974452203,[[3214.6,17.907],[3214.59,0.162],[3214.56,0.014],[3214.48,0.623],[3214.47,0.007]],[[3214.61,2.538],[3214.62,0.007],[3214.78,0.007],[3214.79,0.645],[3214.8,1.512]]]
["binance-futures","ETHUSDT",1731974452252,[[3214.6,18.058],[3214.59,0.162],[3214.56,0.014],[3214.53,0.014],[3214.48,0.623]],[[3214.61,2.73],[3214.62,0.007],[3214.68,0.007],[3214.77,0.007],[3214.78,0.007]]]
["binance-futures","ETHUSDT",1731974452307,[[3214.6,18.065],[3214.59,0.162],[3214.56,0.014],[3214.53,0.021],[3214.52,0.007]],[[3214.61,4.453],[3214.62,0.007],[3214.64,0.007],[3214.68,0.014],[3214.77,0.007]]]
["binance-futures","ETHUSDT",1731974452358,[],[[3214.43,4.691],[3214.44,4.991],[3214.49,3.691],[3214.56,6.034],[3214.6,3.691]]]
["binance-futures","ETHUSDT",1731974452409,[[3214.27,0.002],[3214.2,1.534],[3214.18,0.007],[3214.11,0.022],[3214.07,0.068]],[[3214.32,5.013],[3214.35,8.704],[3214.37,5.257],[3214.38,3.691],[3214.39,3.691]]]
["binance-futures","ETHUSDT",1731974452459,[[3214.2,5.326],[3214.19,0.007],[3214.18,0.007],[3214.14,0.029],[3214.12,9.925]],[[3214.21,15.927],[3214.24,0.072],[3214.28,0.611],[3214.31,5.931],[3214.32,11.567]]]
["binance-futures","ETHUSDT",1731974452511,[[3214.2,20.524],[3214.19,0.007],[3214.18,0.007],[3214.14,0.029]],[[3214.21,20.509],[3214.31,21.909],[3214.32,0.623],[3214.37,1.566],[3214.41,8.239]]]
["binance-futures","ETHUSDT",1731974452562,[[3214.2,20.524],[3214.19,0.007],[3214.18,0.007],[3214.14,0.029],[3214.1,0.007]],[[3214.21,20.48],[3214.3,7.683],[3214.32,0.623],[3214.37,1.566],[3214.38,0.007]]]
["binance-futures","ETHUSDT",1731974452612,[[3214.2,20.782],[3214.18,0.007],[3214.14,0.029],[3214.1,0.007]],[[3214.21,20.908],[3214.23,0.007],[3214.24,0.623],[3214.26,0.007],[3214.3,1.112]]]
["binance-futures","ETHUSDT",1731974452662,[[3214.2,20.782],[3214.18,0.007],[3214.14,0.029],[3214.1,0.007],[3214.08,0.177]],[[3214.21,20.208],[3214.23,0.007],[3214.24,0.623],[3214.26,0.007],[3214.3,1.119]]]
["binance-futures","ETHUSDT",1731974452718,[[3214.2,20.782],[3214.18,0.007],[3214.14,0.029],[3214.1,0.007],[3214.08,0.177]],[[3214.21,19.294],[3214.22,0.007],[3214.23,0.007],[3214.24,0.623],[3214.26,0.014]]]
["binance-futures","ETHUSDT",1731974452769,[[3214.2,20.782],[3214.18,0.007],[3214.14,0.029],[3214.1,0.007],[3214.08,0.177]],[[3214.21,19.684],[3214.22,0.007],[3214.23,0.007],[3214.24,0.623],[3214.26,0.014]]]
["binance-futures","ETHUSDT",1731974452821,[[3214.2,20.815],[3214.18,0.007],[3214.14,0.029],[3214.1,0.007],[3214.08,0.177]],[[3214.21,5.682],[3214.22,0.007],[3214.23,0.007],[3214.26,0.014],[3214.3,0.662]]]
["binance-futures","ETHUSDT",1731974452873,[[3214.2,20.833],[3214.18,0.007],[3214.14,0.029],[3214.1,0.007],[3214.08,0.177]],[[3214.21,5.789],[3214.22,0.007],[3214.23,0.007],[3214.26,0.014],[3214.3,0.662]]]
["binance-futures","ETHUSDT",1731974452922,[[3214.2,20.833],[3214.18,0.007],[3214.14,0.029],[3214.1,0.007],[3214.08,0.177]],[[3214.21,5.46],[3214.22,0.007],[3214.23,0.007],[3214.26,0.014],[3214.3,0.662]]]
["binance-futures","ETHUSDT",1731974452978,[[3214.4,9.263],[3214.39,14.274],[3214.29,6.8],[3214.27,6.12],[3214.25,5.812]],[[3214.48,0.007],[3214.55,0.014],[3214.58,3.0],[3214.61,0.369],[3214.67,0.007]]]
["binance-futures","ETHUSDT",1731974453029,[[3214.6,16.474],[3214.57,1.0],[3214.48,0.01],[3214.47,0.01],[3214.44,0.018]],[[3214.61,14.262],[3214.67,0.007],[3214.68,0.007],[3214.7,0.007],[3214.71,0.014]]]
["binance-futures","ETHUSDT",1731974453080,[[3214.6,4.731],[3214.44,0.018]],[[3214.61,14.072],[3214.67,0.007],[3214.68,0.007],[3214.7,0.007],[3214.71,0.014]]]
["binance-futures","ETHUSDT",1731974453134,[[3214.6,4.798],[3214.56,0.007],[3214.44,0.018],[3214.43,3.127],[3214.4,1.519]],[[3214.61,14.072],[3214.67,0.007],[3214.68,0.007],[3214.7,0.007],[3214.71,0.014]]]
["binance-futures","ETHUSDT",1731974453185,[[3214.6,3.577],[3214.59,1.251],[3214.56,0.007],[3214.44,0.01],[3214.43,3.134]],[[3214.61,12.26],[3214.64,0.007],[3214.67,0.007],[3214.68,0.007],[3214.7,2.513]]]
["binance-futures","ETHUSDT",1731974453236,[[3214.6,3.701],[3214.59,1.251],[3214.56,0.007],[3214.43,0.021]],[[3214.61,12.313],[3214.64,0.007],[3214.67,0.007],[3214.68,0.007],[3214.69,0.764]]]
["binance-futures","ETHUSDT",1731974453284,[[3214.6,4.198],[3214.59,1.251],[3214.56,0.007],[3214.43,0.021],[3214.38,0.252]],[[3214.61,12.313],[3214.64,0.007],[3214.67,0.007],[3214.68,0.007],[3214.86,1.719]]]
["binance-futures","ETHUSDT",1731974453329,[[3214.6,4.787],[3214.59,1.251],[3214.56,0.014],[3214.43,0.021],[3214.38,0.252]],[[3214.61,12.375],[3214.64,0.007],[3214.67,0.007],[3214.68,0.007],[3214.75,5.815]]]
["binance-futures","ETHUSDT",1731974453383,[[3214.6,2.151],[3214.59,1.251],[3214.56,0.014],[3214.43,0.021],[3214.38,0.252]],[[3214.61,13.037],[3214.64,0.007],[3214.67,0.007],[3214.68,0.007],[3214.72,1.788]]]
["binance-futures","ETHUSDT",1731974453436,[[3214.6,1.762],[3214.59,1.251],[3214.56,0.014],[3214.43,0.021],[3214.41,0.007]],[[3214.61,13.037],[3214.64,0.007],[3214.67,0.007],[3214.68,0.007],[3214.7,2.513]]]
["binance-futures","ETHUSDT",1731974453476,[[3214.6,12.474],[3214.59,1.251],[3214.56,0.014],[3214.53,0.021],[3214.52,0.007]],[[3214.61,8.903],[3214.64,0.016],[3214.67,0.007],[3214.68,0.014],[3214.69,1.973]]]
["binance-futures","ETHUSDT",1731974453536,[[3214.6,12.474],[3214.59,1.251],[3214.56,0.014],[3214.53,0.021],[3214.52,0.007]],[[3214.61,8.903],[3214.64,0.016],[3214.67,0.016],[3214.68,0.014],[3214.75,2.205]]]
["binance-futures","ETHUSDT",1731974453597,[[3214.6,12.193],[3214.59,1.251],[3214.56,0.014],[3214.53,0.021],[3214.52,0.007]],[[3214.61,9.009],[3214.64,0.016],[3214.67,0.016],[3214.68,0.014],[3214.73,0.01]]]
["binance-futures","ETHUSDT",1731974453651,[[3214.6,12.193],[3214.59,1.251],[3214.56,0.014],[3214.53,0.021],[3214.52,0.007]],[[3214.61,9.009],[3214.64,0.016],[3214.67,0.016],[3214.68,0.014],[3214.7,0.015]]]
["binance-futures","ETHUSDT",1731974453753,[[3214.6,12.193],[3214.59,1.251],[3214.56,0.014],[3214.52,0.007]],[[3214.61,8.947],[3214.64,0.016],[3214.67,0.016],[3214.68,0.007],[3214.7,0.015]]]
["binance-futures","ETHUSDT",1731974453804,[[3214.6,12.244],[3214.59,1.251],[3214.56,0.014],[3214.53,0.014],[3214.03,12.691]],[[3214.61,8.947],[3214.64,0.016],[3214.67,0.016],[3214.68,0.014],[3214.7,0.015]]]
["binance-futures","ETHUSDT",1731974453844,[[3214.6,12.244],[3214.59,1.251],[3214.56,0.014],[3214.53,0.021],[3214.27,0.085]],[[3214.61,8.947],[3214.64,0.016],[3214.67,0.016],[3214.68,0.014],[3214.7,0.015]]]
["binance-futures","ETHUSDT",1731974453912,[[3214.6,12.467],[3214.59,1.251],[3214.56,0.014],[3214.53,0.021],[3214.52,0.007]],[[3214.61,7.758],[3214.64,0.016],[3214.67,0.016],[3214.68,0.014],[3214.7,0.015]]]
["binance-futures","ETHUSDT",1731974453960,[[3214.6,12.51],[3214.59,1.251],[3214.56,0.014],[3214.53,0.021],[3214.52,0.007]],[[3214.61,4.799],[3214.64,0.016],[3214.67,0.016],[3214.68,0.014],[3214.7,0.015]]]
["binance-futures","ETHUSDT",1731974454012,[[3214.6,25.08],[3214.59,1.251],[3214.56,0.014],[3214.53,0.021],[3214.52,0.007]],[[3214.61,4.745],[3214.64,0.016],[3214.67,0.016],[3214.68,0.014],[3214.7,0.015]]]
["binance-futures","ETHUSDT",1731974454070,[[3214.6,25.58],[3214.59,1.251],[3214.56,0.014],[3214.53,0.021],[3214.52,0.007]],[[3214.61,4.668],[3214.64,0.016],[3214.67,0.016],[3214.68,0.014],[3214.7,0.008]]]
["binance-futures","ETHUSDT",1731974454120,[[3214.6,35.006],[3214.59,1.251],[3214.56,0.014],[3214.53,0.021],[3214.52,0.007]],[[3214.61,4.668],[3214.64,0.016],[3214.67,0.016],[3214.68,0.014],[3214.7,0.008]]]
["binance-futures","ETHUSDT",1731974454165,[[3214.6,35.152],[3214.59,1.251],[3214.56,0.014],[3214.53,0.021],[3214.52,0.007]],[[3214.61,4.315],[3214.64,0.016],[3214.67,0.016],[3214.68,0.014],[3214.7,0.008]]]
["binance-futures","ETHUSDT",1731974454222,[[3214.6,35.276],[3214.59,1.251],[3214.56,0.014],[3214.53,0.021],[3214.52,0.007]],[[3214.61,4.688],[3214.64,0.016],[3214.67,0.016],[3214.68,0.014],[3214.7,0.008]]]
["binance-futures","ETHUSDT",1731974454326,[[3214.82,4.082],[3214.8,40.005],[3214.79,24.316],[3214.77,0.01],[3214.76,1.017]],[[3214.88,0.007],[3214.89,0.014],[3214.95,7.834],[3214.96,0.007],[3214.97,0.007]]]
["binance-futures","ETHUSDT",1731974454377,[[3215.03,31.775],[3215.01,0.014],[3215.0,1.522],[3214.98,0.007],[3214.97,0.007]],[[3215.04,11.622],[3215.05,0.01],[3215.06,0.007],[3215.07,0.007],[3215.1,0.007]]]
["binance-futures","ETHUSDT",1731974454427,[[3215.03,27.76],[3215.01,0.014],[3215.0,1.522],[3214.98,0.007],[3214.97,0.007]],[[3215.04,11.622],[3215.05,0.01],[3215.06,0.007],[3215.07,0.007],[3215.1,0.007]]]
["binance-futures","ETHUSDT",1731974454479,[[3215.03,27.76],[3215.01,0.014],[3215.0,1.522],[3214.98,0.007],[3214.97,0.007]],[[3215.04,11.615],[3215.05,0.01],[3215.06,0.007],[3215.07,0.007],[3215.1,0.007]]]
["binance-futures","ETHUSDT",1731974454530,[[3215.03,25.682],[3215.01,0.014],[3215.0,1.522],[3214.98,0.007],[3214.97,0.007]],[[3215.04,11.625],[3215.05,0.01],[3215.06,0.007],[3215.07,0.007],[3215.1,0.007]]]
["binance-futures","ETHUSDT",1731974454581,[[3215.03,15.656],[3215.01,0.014],[3215.0,1.522],[3214.98,0.007],[3214.97,0.007]],[[3215.04,12.443],[3215.05,0.01],[3215.06,0.007],[3215.07,0.007],[3215.1,0.007]]]
["binance-futures","ETHUSDT",1731974454632,[[3215.15,59.83],[3215.12,2.636],[3215.11,8.182],[3215.1,3.05],[3215.08,3.01]],[[3215.2,1.519],[3215.26,0.073],[3215.27,0.8],[3215.31,0.015],[3215.32,0.014]]]
["binance-futures","ETHUSDT",1731974454683,[[3215.17,25.734],[3215.14,0.014],[3215.12,0.623],[3215.1,0.007],[3215.08,0.007]],[[3215.18,12.149],[3215.2,1.519],[3215.21,0.057],[3215.26,0.057],[3215.31,0.015]]]
["binance-futures","ETHUSDT",1731974454734,[[3215.17,22.073],[3215.14,0.014],[3215.12,0.623],[3215.1,0.007],[3215.08,0.007]],[[3215.18,11.945],[3215.2,1.519],[3215.21,0.05],[3215.26,0.057],[3215.31,0.015]]]
["binance-futures","ETHUSDT",1731974454785,[[3215.17,22.073],[3215.14,0.014],[3215.12,0.623],[3215.11,0.007],[3215.1,0.007]],[[3215.18,11.945],[3215.2,1.519],[3215.21,0.05],[3215.26,0.057],[3215.31,0.015]]]
["binance-futures","ETHUSDT",1731974454838,[[3215.4,36.803],[3215.39,0.007],[3215.37,0.007],[3215.36,0.007],[3215.34,0.007]],[[3215.41,17.341],[3215.46,0.022],[3215.48,0.007],[3215.49,0.022],[3215.51,0.015]]]
["binance-futures","ETHUSDT",1731974454887,[],[[3215.25,40.393],[3215.3,0.952],[3215.31,7.227],[3215.32,7.807],[3215.34,1.7]]]
["binance-futures","ETHUSDT",1731974454941,[[3215.24,1.856],[3215.23,0.007],[3215.2,0.007],[3215.17,0.041],[3215.07,0.029]],[[3215.25,18.351],[3215.3,0.952],[3215.4,1.812],[3215.41,2.56],[3215.42,0.033]]]
["binance-futures","ETHUSDT",1731974454992,[[3215.07,0.015]],[[3215.08,29.389],[3215.12,0.623],[3215.15,1.835],[3215.2,1.512],[3215.21,1.753]]]
["binance-futures","ETHUSDT",1731974455043,[[3215.07,0.015],[3215.04,0.022],[3214.91,0.007],[3214.9,0.007],[3214.87,0.014]],[[3215.08,29.604],[3215.12,0.623],[3215.15,2.035],[3215.17,0.008],[3215.2,1.512]]]
["binance-futures","ETHUSDT",1731974455094,[[3215.07,1.515],[3215.04,0.022],[3214.91,0.007],[3214.9,0.007],[3214.89,0.099]],[[3215.08,21.32],[3215.12,0.623],[3215.17,0.008],[3215.2,1.512],[3215.21,0.015]]]
["binance-futures","ETHUSDT",1731974455145,[[3215.07,1.425],[3215.04,0.022],[3214.91,0.007],[3214.9,0.007],[3214.89,0.099]],[[3215.08,13.032],[3215.1,1.786],[3215.12,0.623],[3215.17,0.008],[3215.2,1.512]]]
["binance-futures","ETHUSDT",1731974455195,[[3215.07,1.673],[3215.04,0.022],[3214.91,0.007],[3214.9,0.007],[3214.89,0.099]],[[3215.08,15.179],[3215.12,0.623],[3215.17,0.008],[3215.2,1.512],[3215.25,3.415]]]
["binance-futures","ETHUSDT",1731974455245,[[3215.07,6.455],[3215.04,0.022],[3215.0,1.522],[3214.91,0.007],[3214.9,2.512]],[[3215.08,10.003],[3215.17,0.008],[3215.2,1.512],[3215.21,1.72],[3215.25,0.015]]]
["binance-futures","ETHUSDT",1731974455300,[[3215.39,0.7],[3215.22,0.007],[3215.21,0.07],[3215.2,1.512],[3215.12,0.623]],[[3215.4,20.025],[3215.41,0.007],[3215.46,0.022],[3215.48,0.007],[3215.49,0.022]]]
["binance-futures","ETHUSDT",1731974455352,[[3215.39,3.336],[3215.37,0.007],[3215.36,0.007],[3215.34,0.007],[3215.33,0.007]],[[3215.4,11.6],[3215.41,1.52],[3215.44,0.03],[3215.46,0.022],[3215.48,0.007]]]
["binance-futures","ETHUSDT",1731974455403,[[3215.37,0.018],[3215.34,0.007],[3215.33,0.007]],[[3215.38,28.929],[3215.4,2.56],[3215.41,1.52],[3215.44,0.03],[3215.46,0.022]]]
["binance-futures","ETHUSDT",1731974455454,[[3215.37,0.499],[3215.34,0.007],[3215.33,0.007],[3214.91,0.007],[3214.88,3.135]],[[3215.38,25.858],[3215.4,2.56],[3215.41,1.52],[3215.44,0.03],[3215.46,0.022]]]
["binance-futures","ETHUSDT",1731974455505,[[3215.37,0.481],[3215.36,0.007],[3215.34,0.007],[3215.33,0.007],[3215.3,0.014]],[[3215.38,26.065],[3215.4,2.56],[3215.44,0.03],[3215.46,0.022],[3215.54,0.007]]]
["binance-futures","ETHUSDT",1731974455555,[[3215.37,0.481],[3215.36,0.007],[3215.34,0.007],[3215.33,0.007],[3215.3,0.014]],[[3215.38,27.508],[3215.4,2.56],[3215.41,0.007],[3215.44,3.23],[3215.46,0.022]]]
["binance-futures","ETHUSDT",1731974455611,[[3215.37,3.135],[3215.36,0.007],[3215.34,0.007],[3215.33,0.007],[3215.3,0.014]],[[3215.38,6.938],[3215.4,2.56],[3215.41,0.007],[3215.44,0.03],[3215.46,0.022]]]
["binance-futures","ETHUSDT",1731974455662,[[3215.37,14.369],[3215.36,0.007],[3215.34,0.007],[3215.33,0.007],[3215.3,0.028]],[[3215.38,8.858],[3215.4,2.059],[3215.41,0.007],[3215.44,0.03],[3215.45,0.023]]]
["binance-futures","ETHUSDT",1731974455713,[[3215.37,13.467],[3215.36,0.007],[3215.34,0.007],[3215.33,0.007],[3215.3,0.028]],[[3215.38,8.076],[3215.4,2.059],[3215.41,0.007],[3215.45,0.023],[3215.5,0.008]]]
["binance-futures","ETHUSDT",1731974455766,[[3215.37,16.581],[3215.36,0.007],[3215.34,0.007],[3215.33,0.007],[3215.3,0.028]],[[3215.38,7.676],[3215.4,2.059],[3215.41,0.007],[3215.45,0.023],[3215.5,0.008]]]
["binance-futures","ETHUSDT",1731974455817,[[3215.37,16.581],[3215.36,0.007],[3215.34,0.007],[3215.33,0.007],[3215.3,0.028]],[[3215.38,13.985],[3215.4,2.018],[3215.41,0.007],[3215.45,0.023],[3215.5,0.008]]]
["binance-futures","ETHUSDT",1731974455868,[[3215.37,16.705],[3215.36,0.007],[3215.34,0.007],[3215.33,0.007],[3215.3,0.028]],[[3215.38,13.985],[3215.4,2.108],[3215.41,0.007],[3215.45,0.023],[3215.5,0.008]]]
["binance-futures","ETHUSDT",1731974455918,[[3215.37,16.829],[3215.36,0.007],[3215.34,0.007],[3215.33,0.007],[3215.3,0.014]],[[3215.38,12.048],[3215.4,2.108],[3215.41,0.007],[3215.45,0.023],[3215.5,0.008]]]
["binance-futures","ETHUSDT",1731974455971,[[3215.37,16.829],[3215.36,0.007],[3215.34,0.007],[3215.33,0.007],[3215.3,0.028]],[[3215.38,11.966],[3215.4,2.108],[3215.41,0.007],[3215.45,0.023],[3215.5,0.008]]]
["binance-futures","ETHUSDT",1731974456019,[[3215.37,16.829],[3215.36,0.007],[3215.34,0.007],[3215.33,0.007],[3215.3,0.028]],[[3215.38,11.927],[3215.4,0.09],[3215.41,0.007],[3215.45,0.023],[3215.5,0.008]]]
["binance-futures","ETHUSDT",1731974456077,[[3215.37,16.829],[3215.36,0.007],[3215.34,0.007],[3215.33,0.007],[3215.3,0.028]],[[3215.38,14.083],[3215.4,0.09],[3215.41,0.007],[3215.45,0.023],[3215.5,0.008]]]
["binance-futures","ETHUSDT",1731974456127,[[3215.37,16.668],[3215.36,0.17],[3215.34,0.007],[3215.33,0.007],[3215.3,0.028]],[[3215.38,12.548],[3215.4,0.09],[3215.41,0.007],[3215.45,0.023],[3215.5,0.008]]]
["binance-futures","ETHUSDT",1731974456178,[[3215.37,16.668],[3215.36,0.17],[3215.34,0.007],[3215.33,0.007],[3215.3,0.028]],[[3215.38,12.627],[3215.4,0.09],[3215.41,0.007],[3215.45,0.023],[3215.5,0.008]]]
["binance-futures","ETHUSDT",1731974456229,[[3215.37,17.566],[3215.36,0.17],[3215.34,0.007],[3215.33,0.007],[3215.3,0.028]],[[3215.38,12.92],[3215.4,0.09],[3215.41,0.007],[3215.45,0.023],[3215.5,0.008]]]
["binance-futures","ETHUSDT",1731974456285,[[3215.37,17.566],[3215.36,0.17],[3215.34,0.007],[3215.33,0.007],[3215.3,0.028]],[[3215.38,16.179],[3215.4,0.09],[3215.41,0.007],[3215.45,0.023],[3215.5,0.008]]]
["binance-futures","ETHUSDT",1731974456337,[[3215.37,17.566],[3215.36,0.17],[3215.34,0.007],[3215.33,0.007],[3215.3,0.028]],[[3215.38,15.733],[3215.4,0.09],[3215.41,0.007],[3215.45,0.023],[3215.5,0.008]]]
["binance-futures","ETHUSDT",1731974456385,[[3215.37,17.797],[3215.36,0.17],[3215.34,0.007],[3215.33,0.007],[3215.3,0.028]],[[3215.38,15.733],[3215.4,0.09],[3215.41,0.007],[3215.45,0.023],[3215.5,0.008]]]
["binance-futures","ETHUSDT",1731974456436,[[3215.37,18.003],[3215.36,0.325],[3215.34,0.007],[3215.33,0.007],[3215.3,0.028]],[[3215.38,15.733],[3215.4,0.09],[3215.41,0.007],[3215.45,0.023],[3215.5,0.008]]]
["binance-futures","ETHUSDT",1731974456538,[[3215.37,18.028],[3215.36,0.325],[3215.34,0.007],[3215.33,0.007],[3215.3,0.028]],[[3215.38,14.219],[3215.4,0.09],[3215.41,0.007],[3215.45,0.023],[3215.5,0.008]]]
["binance-futures","ETHUSDT",1731974456598,[[3215.37,18.028],[3215.36,0.325],[3215.34,0.007],[3215.33,0.007],[3215.3,0.028]],[[3215.38,14.167],[3215.4,0.09],[3215.41,0.007],[3215.45,0.023],[3215.5,0.008]]]
["binance-futures","ETHUSDT",1731974456653,[[3215.59,61.787],[3215.58,0.018],[3215.56,0.007],[3215.55,0.007],[3215.53,0.007]],[[3215.6,3.589],[3215.61,0.182],[3215.62,0.007],[3215.64,1.542],[3215.67,0.029]]]
["binance-futures","ETHUSDT",1731974456756,[[3215.59,62.335],[3215.58,0.018],[3215.56,0.007],[3215.55,0.007],[3215.53,0.007]],[[3215.6,0.343],[3215.61,0.022],[3215.62,0.007],[3215.64,1.542],[3215.67,0.029]]]
["binance-futures","ETHUSDT",1731974456809,[[3215.59,62.321],[3215.58,0.018],[3215.56,0.007],[3215.55,0.007],[3215.53,0.007]],[[3215.6,0.343],[3215.61,0.022],[3215.62,0.007],[3215.64,1.542],[3215.67,0.029]]]
["binance-futures","ETHUSDT",1731974456861,[[3215.72,24.99],[3215.71,0.007],[3215.69,1.407],[3215.68,0.025],[3215.65,0.007]],[[3215.73,4.265],[3215.75,0.007],[3215.81,0.007],[3215.83,0.007],[3215.84,0.284]]]
["binance-futures","ETHUSDT",1731974456913,[[3215.72,25.339],[3215.71,0.007],[3215.69,1.407],[3215.68,0.007]],[[3215.73,4.265],[3215.75,0.007],[3215.77,0.327],[3215.81,0.007],[3215.83,0.007]]]
["binance-futures","ETHUSDT",1731974456961,[[3215.72,25.473],[3215.71,0.007],[3215.69,1.407],[3215.68,0.007],[3215.66,0.007]],[[3215.73,3.389],[3215.75,0.007],[3215.77,0.327],[3215.81,0.007],[3215.83,0.007]]]
["binance-futures","ETHUSDT",1731974457016,[[3215.72,25.575],[3215.71,0.007],[3215.69,1.407],[3215.68,0.007],[3215.66,0.007]],[[3215.73,3.399],[3215.75,0.007],[3215.77,0.327],[3215.81,0.007],[3215.83,0.007]]]
["binance-futures","ETHUSDT",1731974457063,[[3215.72,26.333],[3215.71,0.007],[3215.69,1.407],[3215.68,0.007],[3215.66,0.007]],[[3215.73,1.304],[3215.75,0.007],[3215.77,0.327],[3215.81,0.007],[3215.83,0.007]]]
["binance-futures","ETHUSDT",1731974457120,[[3215.9,21.381],[3215.88,0.029],[3215.87,1.025],[3215.85,0.022],[3215.84,2.512]],[[3215.91,2.78],[3215.93,0.007],[3215.94,0.022],[3215.96,0.007],[3215.97,0.022]]]
["binance-futures","ETHUSDT",1731974457171,[[3215.9,21.392],[3215.88,0.029],[3215.87,0.018],[3215.85,0.022],[3215.84,0.007]],[[3215.91,2.809],[3215.93,0.007],[3215.94,0.022],[3215.96,0.007],[3215.97,0.022]]]
["binance-futures","ETHUSDT",1731974457222,[[3215.9,21.392],[3215.88,0.029],[3215.87,0.007],[3215.85,0.022],[3215.84,0.007]],[[3215.91,2.831],[3215.93,0.007],[3215.94,0.022],[3215.96,0.007],[3215.97,0.022]]]
["binance-futures","ETHUSDT",1731974457273,[[3216.23,0.018],[3216.21,0.017],[3216.2,0.007],[3216.17,0.007],[3216.12,0.01]],[[3216.24,11.907],[3216.25,0.007],[3216.26,0.007],[3216.28,0.007],[3216.29,0.007]]]
["binance-futures","ETHUSDT",1731974457324,[],[[3216.08,12.574],[3216.2,1.512],[3216.23,0.01],[3216.24,5.809],[3216.25,1.107]]]
["binance-futures","ETHUSDT",1731974457376,[[3216.07,9.413],[3215.9,3.071],[3215.85,0.092],[3215.73,2.505],[3215.72,0.322]],[[3216.08,13.806],[3216.2,1.512],[3216.23,0.01],[3216.24,5.802],[3216.25,1.114]]]
["binance-futures","ETHUSDT",1731974457424,[[3216.07,10.095],[3215.9,3.071],[3215.85,0.092],[3215.83,0.252],[3215.73,2.505]],[[3216.08,11.17],[3216.2,1.512],[3216.23,0.01],[3216.24,5.802],[3216.25,1.114]]]
["binance-futures","ETHUSDT",1731974457477,[[3216.07,10.095],[3215.9,3.071],[3215.86,0.016],[3215.85,0.092],[3215.83,0.252]],[[3216.08,10.627],[3216.2,1.512],[3216.23,0.01],[3216.24,4.402],[3216.25,1.114]]]
["binance-futures","ETHUSDT",1731974457531,[[3216.07,10.105],[3215.9,3.071],[3215.86,0.016],[3215.85,0.092],[3215.83,0.252]],[[3216.08,10.627],[3216.2,1.512],[3216.23,0.01],[3216.24,4.402],[3216.25,2.67]]]
["binance-futures","ETHUSDT",1731974457582,[[3216.07,12.285],[3216.0,2.142],[3215.91,2.522],[3215.9,3.071],[3215.86,0.016]],[[3216.08,9.327],[3216.23,0.01],[3216.24,3.779],[3216.25,2.67],[3216.42,0.015]]]
["binance-futures","ETHUSDT",1731974457636,[[3216.07,17.102],[3216.04,0.007],[3216.01,0.007],[3216.0,2.156],[3215.91,2.536]],[[3216.08,1.617],[3216.15,0.007],[3216.24,2.168],[3216.25,1.57],[3216.32,2.21]]]
["binance-futures","ETHUSDT",1731974457687,[[3216.23,39.48],[3216.21,0.007],[3216.2,1.519],[3216.17,0.014],[3216.16,0.623]],[[3216.24,4.669],[3216.25,1.563],[3216.32,0.014],[3216.33,0.032],[3216.4,0.007]]]
["binance-futures","ETHUSDT",1731974457738,[[3216.54,17.67],[3216.53,0.758],[3216.52,0.01],[3216.51,0.01],[3216.5,0.007]],[[3216.55,9.743],[3216.57,0.626],[3216.6,1.847],[3216.65,0.01],[3216.67,0.02]]]
["binance-futures","ETHUSDT",1731974457789,[[3216.54,14.556],[3216.53,0.007]],[[3216.55,7.107],[3216.57,0.619],[3216.6,1.847],[3216.65,0.01],[3216.67,0.02]]]
["binance-futures","ETHUSDT",1731974457841,[[3216.54,5.611],[3216.53,0.007],[3216.36,0.007],[3216.33,0.016],[3216.25,0.31]],[[3216.55,10.276],[3216.57,0.612],[3216.6,1.847],[3216.65,0.01],[3216.67,0.02]]]
["binance-futures","ETHUSDT",1731974457892,[[3216.54,31.314],[3216.53,0.007],[3216.52,0.007],[3216.4,2.142],[3216.39,0.007]],[[3216.55,6.216],[3216.57,0.612],[3216.6,0.335],[3216.65,1.529],[3216.67,0.02]]]
["binance-futures","ETHUSDT",1731974457943,[[3216.54,31.583],[3216.53,0.007],[3216.52,0.007],[3216.4,2.142],[3216.39,0.007]],[[3216.55,4.497],[3216.57,0.612],[3216.6,0.335],[3216.65,1.529],[3216.67,0.02]]]
["binance-futures","ETHUSDT",1731974457995,[[3216.54,31.707],[3216.53,0.007],[3216.52,0.007],[3216.5,0.007],[3216.49,0.007]],[[3216.55,4.621],[3216.57,0.612],[3216.6,0.335],[3216.65,0.01],[3216.67,0.02]]]
["binance-futures","ETHUSDT",1731974458048,[[3216.54,4.081],[3216.53,0.007],[3216.52,0.007],[3216.5,0.007],[3216.49,0.007]],[[3216.55,13.185],[3216.57,0.612],[3216.6,1.847],[3216.62,1.105],[3216.65,0.01]]]
["binance-futures","ETHUSDT",1731974458100,[[3216.54,4.178],[3216.53,0.007],[3216.52,0.007],[3216.5,0.007],[3216.49,0.007]],[[3216.55,9.822],[3216.57,0.292],[3216.6,1.527],[3216.65,0.01],[3216.73,1.784]]]
["binance-futures","ETHUSDT",1731974458152,[[3216.54,2.828],[3216.53,0.007],[3216.52,0.007],[3216.5,0.007],[3216.49,0.007]],[[3216.55,3.996],[3216.57,0.292],[3216.6,1.527],[3216.65,0.01],[3216.66,1.739]]]
["binance-futures","ETHUSDT",1731974458205,[[3216.54,2.191],[3216.53,0.007],[3216.52,0.007],[3216.5,0.007],[3216.49,0.007]],[[3216.55,5.347],[3216.57,0.292],[3216.6,1.527],[3216.65,0.01],[3216.66,0.029]]]
["binance-futures","ETHUSDT",1731974458257,[[3216.54,14.861],[3216.53,0.007],[3216.52,0.007],[3216.5,0.007],[3216.49,0.007]],[[3216.55,3.672],[3216.57,0.292],[3216.6,1.527],[3216.65,0.01],[3216.66,0.029]]]
["binance-futures","ETHUSDT",1731974458310,[[3216.54,14.919],[3216.53,0.007],[3216.52,0.007],[3216.5,0.007],[3216.49,0.007]],[[3216.55,2.589],[3216.57,0.292],[3216.6,1.527],[3216.65,0.01],[3216.66,0.029]]]
["binance-futures","ETHUSDT",1731974458361,[[3216.54,14.919],[3216.53,0.007],[3216.52,0.007],[3216.5,0.007],[3216.49,0.007]],[[3216.55,2.715],[3216.57,0.292],[3216.6,0.015],[3216.65,0.01],[3216.66,0.029]]]
["binance-futures","ETHUSDT",1731974458411,[[3216.54,14.895],[3216.53,0.007],[3216.52,0.007],[3216.5,0.007],[3216.49,0.007]],[[3216.55,2.715],[3216.57,0.292],[3216.6,0.015],[3216.66,0.029],[3216.72,0.063]]]
["binance-futures","ETHUSDT",1731974458464,[[3216.73,27.598],[3216.72,0.007],[3216.71,0.007],[3216.67,34.66],[3216.66,28.073]],[[3216.74,1.555],[3216.75,0.055],[3216.79,1.519],[3216.81,0.029],[3216.87,0.015]]]
["binance-futures","ETHUSDT",1731974458514,[[3216.73,27.651],[3216.72,0.007],[3216.71,0.007],[3216.69,0.007],[3216.68,0.007]],[[3216.74,4.536],[3216.75,0.055],[3216.78,4.622],[3216.79,1.519],[3216.81,0.036]]]
["binance-futures","ETHUSDT",1731974458567,[[3216.73,27.461],[3216.72,0.007],[3216.71,0.007],[3216.69,0.007],[3216.68,0.007]],[[3216.74,3.766],[3216.75,0.055],[3216.78,4.622],[3216.81,0.036],[3216.9,0.015]]]
["binance-futures","ETHUSDT",1731974458618,[[3216.73,23.997],[3216.72,0.007],[3216.71,0.007],[3216.69,0.007],[3216.68,0.007]],[[3216.74,3.784],[3216.75,0.055],[3216.78,4.622],[3216.81,0.036],[3216.9,0.015]]]
["binance-futures","ETHUSDT",1731974458669,[[3216.73,23.821],[3216.72,0.007],[3216.71,0.007],[3216.69,0.007],[3216.68,0.007]],[[3216.74,3.784],[3216.75,0.055],[3216.78,4.622],[3216.81,0.036],[3216.9,0.015]]]
["binance-futures","ETHUSDT",1731974458720,[[3216.73,20.68],[3216.72,0.007],[3216.71,0.007],[3216.69,0.007],[3216.68,0.007]],[[3216.74,2.563],[3216.75,0.055],[3216.78,4.622],[3216.81,0.036],[3216.84,0.015]]]
["binance-futures","ETHUSDT",1731974458773,[[3216.73,21.187],[3216.72,0.007],[3216.71,0.007],[3216.69,0.007],[3216.68,0.007]],[[3216.74,2.712],[3216.75,0.055],[3216.78,4.622],[3216.81,0.036],[3216.84,0.015]]]
["binance-futures","ETHUSDT",1731974458825,[[3217.08,19.545],[3217.07,0.025],[3217.06,1.0],[3217.04,0.637],[3217.01,0.01]],[[3217.09,6.622],[3217.1,0.037],[3217.14,0.13],[3217.18,0.257],[3217.2,1.764]]]
["binance-futures","ETHUSDT",1731974458876,[[3217.08,19.888],[3217.07,0.025],[3217.04,0.637],[3217.01,0.01]],[[3217.09,5.331],[3217.1,0.037],[3217.14,0.13],[3217.18,0.257],[3217.2,1.764]]]
["binance-futures","ETHUSDT",1731974458927,[[3217.08,18.602],[3217.07,0.025],[3217.04,0.637],[3217.01,0.017],[3216.92,0.007]],[[3217.09,5.331],[3217.1,0.037],[3217.14,0.13],[3217.18,0.257],[3217.2,1.764]]]
["binance-futures","ETHUSDT",1731974458978,[[3217.08,18.595],[3217.07,0.025],[3217.04,0.637],[3217.01,0.017],[3216.92,0.007]],[[3217.09,5.331],[3217.1,0.037],[3217.14,0.13],[3217.18,0.257],[3217.2,1.764]]]
["binance-futures","ETHUSDT",1731974459026,[[3217.08,18.58],[3217.07,0.025],[3217.04,0.637],[3217.01,0.017],[3216.92,0.007]],[[3217.09,5.331],[3217.1,0.037],[3217.14,0.13],[3217.18,0.257],[3217.2,1.764]]]
["binance-futures","ETHUSDT",1731974459081,[[3217.43,9.669],[3217.42,0.007],[3217.4,1.519],[3217.39,0.007],[3217.36,0.3]],[[3217.44,11.525],[3217.52,0.804],[3217.56,0.016],[3217.58,5.61],[3217.59,2.592]]]
["binance-futures","ETHUSDT",1731974459132,[[3217.43,2.56],[3217.42,0.007],[3217.4,0.007],[3217.39,0.007],[3217.37,0.007]],[[3217.44,12.525],[3217.51,0.8],[3217.52,0.804],[3217.56,12.691],[3217.57,1.713]]]
["binance-futures","ETHUSDT",1731974459184,[[3217.43,5.233],[3217.42,0.007],[3217.4,1.519],[3217.39,0.007],[3217.37,0.007]],[[3217.44,12.074],[3217.51,0.8],[3217.52,0.804],[3217.54,1.741],[3217.55,1.734]]]
["binance-futures","ETHUSDT",1731974459234,[[3217.43,5.25],[3217.42,0.007],[3217.4,1.519],[3217.39,0.007],[3217.37,0.007]],[[3217.44,12.105],[3217.51,0.8],[3217.52,0.804],[3217.53,1.773],[3217.54,1.741]]]
["binance-futures","ETHUSDT",1731974459284,[[3217.43,5.867],[3217.42,0.007],[3217.4,0.007],[3217.39,0.007],[3217.37,0.007]],[[3217.44,12.065],[3217.51,0.8],[3217.52,0.804],[3217.53,1.773],[3217.54,1.741]]]
["binance-futures","ETHUSDT",1731974459336,[[3217.43,3.231],[3217.42,0.007],[3217.4,0.007],[3217.39,0.007],[3217.37,0.007]],[[3217.44,12.997],[3217.52,0.804],[3217.53,1.765],[3217.54,1.741],[3217.65,1.738]]]
["binance-futures","ETHUSDT",1731974459388,[[3217.43,3.362],[3217.42,0.007],[3217.4,0.007],[3217.39,0.007],[3217.37,0.007]],[[3217.44,15.596],[3217.51,0.007],[3217.52,0.804],[3217.53,1.765],[3217.54,1.741]]]
["binance-futures","ETHUSDT",1731974459443,[[3217.43,3.685],[3217.42,0.007],[3217.4,0.007],[3217.39,0.007],[3217.37,0.007]],[[3217.44,15.597],[3217.51,0.007],[3217.52,0.804],[3217.53,1.765],[3217.54,1.741]]]
["binance-futures","ETHUSDT",1731974459544,[[3217.43,3.685],[3217.42,0.007],[3217.4,0.007],[3217.39,0.007],[3217.37,0.007]],[[3217.44,15.666],[3217.51,0.007],[3217.52,0.804],[3217.53,1.765],[3217.54,1.741]]]
["binance-futures","ETHUSDT",1731974459596,[[3217.57,63.326],[3217.56,2.566],[3217.55,1.207],[3217.54,0.018],[3217.53,3.699]],[[3217.61,18.33],[3217.62,0.166],[3217.65,0.01],[3217.69,0.015],[3217.7,0.013]]]
["binance-futures","ETHUSDT",1731974459647,[[3217.57,40.646],[3217.56,1.05],[3217.55,0.007],[3217.54,0.028],[3217.53,3.699]],[[3217.58,10.21],[3217.6,0.01],[3217.61,18.323],[3217.62,0.166],[3217.65,0.01]]]
["binance-futures","ETHUSDT",1731974459698,[[3217.56,0.007],[3217.55,0.007],[3217.53,0.007]],[[3217.57,5.008],[3217.58,15.548],[3217.6,1.512],[3217.62,0.166],[3217.65,0.01]]]
["binance-futures","ETHUSDT",1731974459748,[[3217.2,4.493],[3217.17,0.022],[3217.16,0.007],[3217.14,0.022],[3217.13,0.007]],[[3217.21,14.567],[3217.28,1.735],[3217.37,0.2],[3217.38,1.2],[3217.39,1.241]]]
["binance-futures","ETHUSDT",1731974459800,[[3218.14,3.508],[3217.99,0.758],[3217.98,3.691],[3217.97,3.691],[3217.96,3.691]],[[3218.15,7.818],[3218.16,11.92],[3218.17,0.013],[3218.25,0.008],[3218.26,0.169]]]
["binance-futures","ETHUSDT",1731974459851,[[3218.15,39.796],[3218.14,0.768],[3218.13,0.007],[3218.11,0.133],[3218.1,0.007]],[[3218.16,12.585],[3218.17,0.213],[3218.18,0.597],[3218.2,0.31],[3218.25,0.008]]]
["binance-futures","ETHUSDT",1731974459902,[],[[3217.33,19.838],[3217.5,0.24],[3217.54,0.016],[3217.56,1.25],[3217.57,1.25]]]
["binance-futures","ETHUSDT",1731974459953,[[3217.59,0.621],[3217.5,0.148],[3217.49,1.252],[3217.42,0.007],[3217.4,1.512]],[[3217.6,13.402],[3217.77,0.007],[3217.79,2.504],[3217.8,1.512],[3217.9,0.05]]]
["binance-futures","ETHUSDT",1731974460004,[[3217.4,0.255]],[[3217.41,17.466],[3217.44,0.623],[3217.49,23.494],[3217.5,3.968],[3217.51,3.956]]]
["binance-futures","ETHUSDT",1731974460055,[[3217.29,0.637],[3217.27,0.017],[3217.22,0.152],[3217.2,1.339],[3217.19,0.621]],[[3217.3,21.993],[3217.31,2.54],[3217.32,27.441],[3217.33,31.66],[3217.34,3.01]]]
["binance-futures","ETHUSDT",1731974460106,[[3217.29,16.02],[3217.27,0.007],[3217.26,0.007],[3217.23,0.007],[3217.21,0.007]],[[3217.3,12.618],[3217.4,1.512],[3217.47,0.007],[3217.5,1.795],[3217.56,0.4]]]
["binance-futures","ETHUSDT",1731974460157,[[3217.49,39.721],[3217.46,0.018],[3217.45,0.007],[3217.44,0.623],[3217.42,0.007]],[[3217.5,5.795],[3217.59,1.555],[3217.61,1.519],[3217.76,0.007],[3217.79,1.0]]]
["binance-futures","ETHUSDT",1731974460209,[[3217.49,32.384],[3217.46,0.025],[3217.45,0.007],[3217.43,0.007],[3217.42,0.007]],[[3217.5,5.732],[3217.59,1.555],[3217.61,1.519],[3217.67,0.007],[3217.76,3.117]]]
["binance-futures","ETHUSDT",1731974460260,[[3217.49,31.837],[3217.46,0.025],[3217.45,0.007],[3217.43,0.007],[3217.42,0.007]],[[3217.5,4.172],[3217.59,1.555],[3217.61,1.519],[3217.67,0.007],[3217.71,0.016]]]
["binance-futures","ETHUSDT",1731974460311,[[3217.49,31.837],[3217.46,0.025],[3217.45,0.007],[3217.43,0.007],[3217.42,0.007]],[[3217.5,4.21],[3217.61,1.519],[3217.67,0.007],[3217.71,0.016],[3217.88,9.523]]]
["binance-futures","ETHUSDT",1731974460361,[[3217.49,38.028],[3217.46,0.025],[3217.45,0.007],[3217.43,0.007],[3217.42,0.007]],[[3217.5,4.21],[3217.61,1.519],[3217.67,0.007],[3217.71,0.016],[3217.88,9.523]]]
["binance-futures","ETHUSDT",1731974460415,[[3217.87,14.304],[3217.82,6.233],[3217.8,1.512],[3217.78,1.762],[3217.68,0.623]],[[3217.88,19.877],[3217.94,2.4],[3217.98,0.2],[3218.04,0.932],[3218.1,0.007]]]
["binance-futures","ETHUSDT",1731974460466,[[3217.87,14.538],[3217.82,6.215],[3217.8,1.512],[3217.78,0.007],[3217.7,0.007]],[[3217.88,11.279],[3217.93,0.017],[3218.1,0.007],[3218.14,0.4],[3218.15,0.494]]]
["binance-futures","ETHUSDT",1731974460517,[[3217.87,15.906],[3217.82,6.215],[3217.8,1.512],[3217.78,0.007],[3217.7,0.007]],[[3217.88,0.222],[3217.93,0.007],[3218.05,0.959],[3218.1,0.014],[3218.14,0.4]]]
["binance-futures","ETHUSDT",1731974460567,[[3218.04,25.833],[3218.0,1.512],[3217.87,1.382],[3217.8,1.512],[3217.78,0.007]],[[3218.05,3.423],[3218.1,0.007],[3218.13,0.952],[3218.14,0.4],[3218.15,0.04]]]
["binance-futures","ETHUSDT",1731974460621,[[3218.04,18.471],[3218.03,0.007],[3218.01,0.007],[3218.0,1.519],[3217.98,0.007]],[[3218.05,7.763],[3218.1,0.007],[3218.13,0.952],[3218.15,0.014],[3218.22,0.007]]]
["binance-futures","ETHUSDT",1731974460672,[[3218.04,19.105],[3218.03,0.007],[3218.01,0.007],[3218.0,1.519],[3217.98,0.007]],[[3218.05,3.745],[3218.1,0.007],[3218.13,0.952],[3218.15,0.014],[3218.22,0.007]]]
["binance-futures","ETHUSDT",1731974460726,[[3218.04,19.368],[3218.03,0.007],[3218.01,0.007],[3218.0,1.519],[3217.98,0.007]],[[3218.05,7.544],[3218.06,0.014],[3218.1,0.014],[3218.12,0.007],[3218.13,0.007]]]
["binance-futures","ETHUSDT",1731974460777,[[3218.04,19.351],[3218.03,0.007],[3218.01,0.007],[3218.0,1.519],[3217.98,0.007]],[[3218.05,4.6],[3218.06,0.014],[3218.12,0.007],[3218.17,0.013],[3218.18,2.997]]]
["binance-futures","ETHUSDT",1731974460828,[[3218.04,18.235],[3218.03,0.007],[3218.01,0.007],[3218.0,1.519],[3217.98,0.007]],[[3218.05,10.662],[3218.06,0.014],[3218.17,0.013],[3218.18,0.597],[3218.25,0.025]]]
["binance-futures","ETHUSDT",1731974460879,[[3218.04,18.148],[3218.03,0.007],[3218.01,0.007],[3218.0,1.519],[3217.98,0.007]],[[3218.05,13.004],[3218.06,0.014],[3218.17,0.013],[3218.18,0.597],[3218.25,0.025]]]
["binance-futures","ETHUSDT",1731974460931,[[3218.04,19.592],[3218.03,0.007],[3218.01,0.007],[3218.0,1.519],[3217.98,0.007]],[[3218.05,4.52],[3218.06,0.014],[3218.16,0.007],[3218.17,0.013],[3218.18,0.597]]]
["binance-futures","ETHUSDT",1731974460982,[[3218.04,17.053],[3218.03,0.007],[3218.01,0.007],[3218.0,1.519],[3217.98,0.007]],[[3218.05,17.348],[3218.06,0.014],[3218.16,0.63],[3218.17,0.013],[3218.18,0.597]]]
["binance-futures","ETHUSDT",1731974461031,[[3218.04,17.371],[3218.03,0.007],[3218.01,0.007],[3218.0,1.519],[3217.98,0.007]],[[3218.05,12.22],[3218.06,0.014],[3218.08,0.623],[3218.16,0.63],[3218.17,0.013]]]
["binance-futures","ETHUSDT",1731974461085,[[3218.04,12.266],[3218.03,0.007],[3218.01,0.007],[3218.0,1.519],[3217.98,0.007]],[[3218.05,15.605],[3218.06,0.014],[3218.08,0.623],[3218.16,0.63],[3218.17,0.013]]]
["binance-futures","ETHUSDT",1731974461136,[],[[3217.68,45.295],[3217.69,29.831],[3217.73,3.691],[3217.81,3.418],[3217.83,0.007]]]
["binance-futures","ETHUSDT",1731974461186,[[3217.67,12.312],[3217.5,1.444],[3217.47,14.709],[3217.34,0.014],[3217.29,12.477]],[[3217.68,32.863],[3217.69,3.95],[3217.81,3.418],[3217.83,0.007],[3217.85,0.007]]]
["binance-futures","ETHUSDT",1731974461231,[[3217.67,12.725],[3217.52,0.63],[3217.5,0.637],[3217.47,14.709],[3217.4,1.519]],[[3217.68,33.003],[3217.69,3.95],[3217.81,3.418],[3217.83,0.007],[3217.85,0.007]]]
["binance-futures","ETHUSDT",1731974461288,[[3217.67,16.702],[3217.54,0.014],[3217.52,0.63],[3217.51,1.737],[3217.5,0.637]],[[3217.68,16.263],[3217.69,3.95],[3217.81,0.018],[3217.83,0.007],[3217.85,0.007]]]
["binance-futures","ETHUSDT",1731974461340,[[3217.67,16.702],[3217.54,0.014],[3217.52,0.63],[3217.51,1.737],[3217.5,2.381]],[[3217.68,16.428],[3217.69,3.932],[3217.81,0.018],[3217.83,0.007],[3217.85,0.007]]]
["binance-futures","ETHUSDT",1731974461392,[[3217.67,14.147],[3217.63,0.018],[3217.59,0.007],[3217.54,0.014],[3217.52,0.63]],[[3217.68,16.387],[3217.69,3.932],[3217.81,0.018],[3217.83,0.007],[3217.85,2.51]]]
["binance-futures","ETHUSDT",1731974461438,[[3217.67,17.801],[3217.63,0.018],[3217.59,0.007],[3217.54,0.014],[3217.52,0.63]],[[3217.68,20.804],[3217.69,3.932],[3217.75,0.007],[3217.81,0.018],[3217.83,0.007]]]
["binance-futures","ETHUSDT",1731974461495,[[3217.67,11.326],[3217.63,0.018],[3217.59,0.007],[3217.54,0.014],[3217.52,0.63]],[[3217.68,20.886],[3217.69,3.932],[3217.75,0.007],[3217.78,2.674],[3217.81,0.018]]]
["binance-futures","ETHUSDT",1731974461543,[[3217.67,11.326],[3217.63,0.018],[3217.59,0.007],[3217.54,0.014],[3217.52,0.63]],[[3217.68,21.221],[3217.69,3.932],[3217.75,0.007],[3217.81,0.018],[3217.86,0.78]]]
["binance-futures","ETHUSDT",1731974461601,[[3217.67,11.326],[3217.63,0.018],[3217.59,0.007],[3217.54,0.014],[3217.52,0.63]],[[3217.68,21.221],[3217.69,3.932],[3217.71,0.007],[3217.75,0.007],[3217.81,0.018]]]
["binance-futures","ETHUSDT",1731974461652,[[3217.67,7.363],[3217.63,0.018],[3217.59,0.007],[3217.54,0.014],[3217.52,0.63]],[[3217.68,21.26],[3217.69,3.932],[3217.71,0.007],[3217.74,2.686],[3217.75,0.007]]]
["binance-futures","ETHUSDT",1731974461702,[[3217.67,7.363],[3217.63,0.018],[3217.59,0.007],[3217.54,0.014],[3217.52,0.007]],[[3217.68,20.281],[3217.69,3.932],[3217.71,0.007],[3217.74,2.686],[3217.83,1.731]]]
["binance-futures","ETHUSDT",1731974461752,[[3217.67,7.363],[3217.63,0.018],[3217.59,0.007],[3217.54,0.014],[3217.53,0.007]],[[3217.68,20.309],[3217.69,3.932],[3217.71,0.007],[3217.75,0.007],[3217.83,1.731]]]
["binance-futures","ETHUSDT",1731974461806,[[3217.67,7.371],[3217.63,0.018],[3217.59,0.007],[3217.54,0.014],[3217.53,0.007]],[[3217.68,20.568],[3217.69,3.932],[3217.71,0.007],[3217.75,0.007],[3217.83,1.731]]]
["binance-futures","ETHUSDT",1731974461855,[[3217.67,7.654],[3217.63,0.018],[3217.59,0.007],[3217.54,0.014],[3217.53,0.007]],[[3217.68,19.694],[3217.69,3.932],[3217.71,0.007],[3217.75,0.007],[3217.8,2.376]]]
["binance-futures","ETHUSDT",1731974461909,[[3217.67,7.654],[3217.63,0.018],[3217.59,0.007],[3217.54,0.014],[3217.53,0.007]],[[3217.68,13.435],[3217.69,3.932],[3217.71,0.007],[3217.75,0.007],[3217.84,0.014]]]
["binance-futures","ETHUSDT",1731974461961,[[3217.67,12.402],[3217.63,0.018],[3217.59,0.007],[3217.54,0.014],[3217.53,0.007]],[[3217.68,5.945],[3217.69,3.932],[3217.71,0.007],[3217.75,0.007],[3217.84,0.014]]]
["binance-futures","ETHUSDT",1731974462013,[[3217.68,23.855],[3217.67,4.802],[3217.63,0.018],[3217.59,0.007],[3217.54,0.014]],[[3217.69,3.924],[3217.7,0.007],[3217.71,0.007],[3217.84,0.014],[3218.1,0.021]]]
["binance-futures","ETHUSDT",1731974462064,[[3217.88,10.066],[3217.87,0.007],[3217.85,0.007],[3217.83,1.007],[3217.8,1.512]],[[3217.89,27.429],[3217.94,1.555],[3218.01,1.525],[3218.09,0.407],[3218.1,0.021]]]
["binance-futures","ETHUSDT",1731974462115,[[3217.88,9.308],[3217.87,3.114],[3217.85,0.007],[3217.84,0.007],[3217.82,0.007]],[[3217.89,31.629],[3217.9,0.014],[3217.93,0.014],[3217.94,1.562],[3217.96,0.007]]]
["binance-futures","ETHUSDT",1731974462167,[[3217.87,4.782],[3217.85,0.007],[3217.84,0.007],[3217.82,0.007]],[[3217.88,44.984],[3217.89,16.111],[3217.9,0.014],[3217.93,0.014],[3217.94,0.007]]]
["binance-futures","ETHUSDT",1731974462220,[[3217.87,7.753],[3217.85,0.007],[3217.84,0.007],[3217.82,0.007],[3217.49,9.331]],[[3217.88,40.229],[3217.89,4.218],[3217.9,0.014],[3217.93,0.014],[3217.94,0.007]]]
["binance-futures","ETHUSDT",1731974462271,[[3217.87,7.877],[3217.85,0.007],[3217.84,0.007],[3217.82,0.007],[3217.53,0.8]],[[3217.88,40.353],[3217.89,4.218],[3217.9,0.014],[3217.93,0.014],[3217.94,0.007]]]
["binance-futures","ETHUSDT",1731974462324,[[3217.87,8.005],[3217.85,0.007],[3217.84,0.007],[3217.82,0.007],[3217.55,0.813]],[[3217.88,40.36],[3217.89,4.218],[3217.9,0.014],[3217.93,0.014],[3217.94,0.007]]]
["binance-futures","ETHUSDT",1731974462377,[[3217.87,8.124],[3217.85,0.007],[3217.84,0.007],[3217.82,0.007],[3217.55,0.813]],[[3217.88,40.36],[3217.89,4.218],[3217.9,0.014],[3217.93,0.014],[3217.94,0.007]]]
["binance-futures","ETHUSDT",1731974462431,[[3217.87,8.889],[3217.85,0.007],[3217.84,0.007],[3217.82,0.007],[3217.69,0.007]],[[3217.88,38.36],[3217.89,4.218],[3217.9,0.014],[3217.93,0.014],[3217.94,0.007]]]
["binance-futures","ETHUSDT",1731974462478,[[3217.87,36.759],[3217.85,0.007],[3217.84,0.007],[3217.82,0.007],[3217.8,1.526]],[[3217.88,37.765],[3217.89,4.218],[3217.9,0.014],[3217.93,0.014],[3217.94,0.007]]]
["binance-futures","ETHUSDT",1731974462538,[[3217.87,38.121],[3217.85,0.007],[3217.84,0.007],[3217.83,0.007],[3217.82,0.007]],[[3217.88,0.212],[3217.89,4.2],[3217.9,0.014],[3217.97,0.007],[3218.02,0.007]]]
["binance-futures","ETHUSDT",1731974462589,[[3217.88,45.548],[3217.87,32.734],[3217.85,0.007],[3217.84,0.007],[3217.83,0.007]],[[3217.89,4.2],[3217.9,0.014],[3217.97,0.007],[3217.99,0.007],[3218.16,0.007]]]
["binance-futures","ETHUSDT",1731974462639,[[3217.88,47.526],[3217.87,32.61],[3217.85,0.007],[3217.84,0.007],[3217.83,0.007]],[[3217.89,4.069],[3217.9,0.014],[3217.97,0.007],[3217.99,0.007],[3218.14,1.526]]]
["binance-futures","ETHUSDT",1731974462691,[[3218.11,23.993],[3218.1,0.007],[3218.09,0.758],[3218.08,0.623],[3218.07,0.014]],[[3218.12,9.459],[3218.14,1.526],[3218.19,1.569],[3218.2,0.488],[3218.25,0.025]]]
["binance-futures","ETHUSDT",1731974462742,[[3218.11,24.928],[3218.1,0.007],[3218.08,0.623],[3218.07,0.014]],[[3218.12,11.687],[3218.14,0.008],[3218.15,0.021],[3218.18,0.597],[3218.19,1.569]]]
["binance-futures","ETHUSDT",1731974462793,[[3218.11,25.066],[3218.1,0.007],[3218.08,0.623],[3218.07,0.014],[3218.01,0.007]],[[3218.12,11.929],[3218.14,0.008],[3218.15,0.021],[3218.18,0.597],[3218.19,1.569]]]
["binance-futures","ETHUSDT",1731974462844,[[3218.11,25.185],[3218.1,0.007],[3218.08,0.623],[3218.07,0.014],[3218.04,0.133]],[[3218.12,10.352],[3218.14,0.008],[3218.15,0.021],[3218.18,0.597],[3218.19,1.569]]]
["binance-futures","ETHUSDT",1731974462892,[[3218.11,25.309],[3218.1,0.007],[3218.08,0.623],[3218.07,0.014],[3218.04,0.133]],[[3218.12,10.352],[3218.14,0.008],[3218.15,0.021],[3218.18,0.597],[3218.19,1.569]]]
["binance-futures","ETHUSDT",1731974462944,[[3218.11,29.742],[3218.1,0.007],[3218.08,0.623],[3218.07,0.014],[3218.04,0.133]],[[3218.12,11.961],[3218.14,0.008],[3218.15,0.021],[3218.18,0.597],[3218.19,1.569]]]
["binance-futures","ETHUSDT",1731974462997,[[3218.11,30.137],[3218.1,0.007],[3218.08,0.623],[3218.07,0.014],[3218.04,0.021]],[[3218.12,13.041],[3218.14,0.008],[3218.15,0.021],[3218.18,0.597],[3218.19,1.569]]]
["binance-futures","ETHUSDT",1731974463050,[[3218.11,25.439],[3218.1,0.007],[3218.07,0.014],[3218.04,0.021]],[[3218.12,13.059],[3218.14,0.008],[3218.15,0.021],[3218.18,0.597],[3218.19,1.569]]]
["binance-futures","ETHUSDT",1731974463097,[[3218.11,25.439],[3218.1,0.007],[3218.07,0.014],[3218.04,0.021],[3217.83,0.007]],[[3218.12,14.426],[3218.14,0.008],[3218.15,0.021],[3218.18,0.597],[3218.19,1.569]]]
["binance-futures","ETHUSDT",1731974463150,[[3218.11,6.511],[3218.1,0.007],[3218.07,0.014],[3218.04,0.021],[3217.88,0.082]],[[3218.12,16.685],[3218.14,0.008],[3218.15,0.021],[3218.16,0.63],[3218.18,0.597]]]
["binance-futures","ETHUSDT",1731974463202,[[3217.88,0.007]],[[3217.93,7.862],[3218.01,3.691],[3218.04,5.884],[3218.05,19.396],[3218.07,17.07]]]
["binance-futures","ETHUSDT",1731974463253,[[3217.82,7.325],[3217.78,0.014],[3217.71,0.021],[3217.69,0.021],[3217.66,0.007]],[[3217.83,43.433],[3217.86,8.698],[3217.87,8.698],[3217.88,35.77],[3217.89,3.024]]]
["binance-futures","ETHUSDT",1731974463304,[[3217.81,8.363],[3217.78,0.014],[3217.71,0.021],[3217.69,0.021],[3217.67,0.84]],[[3217.82,39.535],[3217.83,7.307],[3217.84,0.007],[3217.86,0.007],[3217.87,0.007]]]
["binance-futures","ETHUSDT",1731974463355,[],[[3217.61,3.691],[3217.62,19.398],[3217.63,8.012],[3217.64,33.541],[3217.65,11.624]]]
["binance-futures","ETHUSDT",1731974463406,[[3217.26,12.791],[3217.21,1.872],[3217.2,1.534],[3217.17,0.022],[3217.16,0.628]],[[3217.27,17.498],[3217.4,6.52],[3217.42,1.994],[3217.44,0.623],[3217.46,1.464]]]
["binance-futures","ETHUSDT",1731974463457,[[3217.26,17.992],[3217.21,0.007],[3217.2,1.534],[3217.17,0.022],[3217.16,0.007]],[[3217.27,4.054],[3217.28,0.007],[3217.4,1.512],[3217.41,0.007],[3217.44,0.63]]]
["binance-futures","ETHUSDT",1731974463506,[[3217.26,17.389],[3217.23,0.007],[3217.21,0.007],[3217.2,1.534],[3217.17,0.022]],[[3217.27,4.16],[3217.28,0.007],[3217.4,1.512],[3217.41,0.007],[3217.44,0.63]]]
["binance-futures","ETHUSDT",1731974463560,[[3217.26,17.389],[3217.23,0.007],[3217.21,0.007],[3217.2,1.534],[3217.17,0.022]],[[3217.27,4.111],[3217.28,0.007],[3217.4,1.512],[3217.41,0.007],[3217.44,0.637]]]
["binance-futures","ETHUSDT",1731974463610,[[3217.26,9.086],[3217.25,0.007],[3217.23,0.007],[3217.21,0.007],[3217.2,0.022]],[[3217.27,13.539],[3217.28,0.007],[3217.39,0.8],[3217.4,1.512],[3217.41,0.007]]]
["binance-futures","ETHUSDT",1731974463662,[[3217.26,12.213],[3217.25,0.007],[3217.23,0.007],[3217.21,0.007],[3217.2,0.022]],[[3217.27,17.737],[3217.28,0.007],[3217.39,0.8],[3217.4,1.512],[3217.41,0.007]]]
["binance-futures","ETHUSDT",1731974463712,[[3217.26,12.213],[3217.25,0.007],[3217.23,0.007],[3217.21,0.007],[3217.2,0.022]],[[3217.27,11.159],[3217.28,0.007],[3217.29,0.007],[3217.39,0.807],[3217.4,1.512]]]
["binance-futures","ETHUSDT",1731974463763,[[3217.26,8.951],[3217.25,0.007],[3217.23,0.007],[3217.21,0.007],[3217.2,0.022]],[[3217.27,12.725],[3217.28,0.007],[3217.29,0.007],[3217.39,0.807],[3217.4,1.512]]]
["binance-futures","ETHUSDT",1731974463817,[[3217.26,2.621],[3217.25,3.065],[3217.23,0.007],[3217.21,0.007],[3217.2,0.022]],[[3217.27,14.597],[3217.28,0.007],[3217.29,0.007],[3217.39,0.807],[3217.4,1.512]]]
["binance-futures","ETHUSDT",1731974463868,[[3217.26,2.621],[3217.25,3.065],[3217.23,0.007],[3217.21,0.007],[3217.2,0.022]],[[3217.27,14.757],[3217.28,0.007],[3217.29,0.007],[3217.39,0.807],[3217.4,1.512]]]
["binance-futures","ETHUSDT",1731974463920,[[3217.26,2.621],[3217.25,3.065],[3217.23,0.007],[3217.21,0.007],[3217.2,0.022]],[[3217.27,12.917],[3217.28,0.007],[3217.29,0.007],[3217.34,0.007],[3217.37,0.125]]]
["binance-futures","ETHUSDT",1731974463966,[[3217.26,5.275],[3217.25,3.065],[3217.23,0.007],[3217.21,0.007],[3217.2,1.534]],[[3217.27,18.815],[3217.28,0.007],[3217.29,0.007],[3217.34,0.007],[3217.37,9.695]]]
["binance-futures","ETHUSDT",1731974464021,[[3217.26,2.639],[3217.25,3.065],[3217.23,0.007],[3217.21,0.007],[3217.2,1.534]],[[3217.27,18.737],[3217.28,0.007],[3217.29,0.007],[3217.34,0.007],[3217.35,0.125]]]
["binance-futures","ETHUSDT",1731974464076,[],[[3217.09,38.301],[3217.1,6.3],[3217.15,1.684],[3217.2,3.295],[3217.21,3.418]]]
["binance-futures","ETHUSDT",1731974464125,[[3216.96,0.015],[3216.9,0.375],[3216.74,2.26],[3216.73,0.102],[3216.72,0.022]],[[3217.09,38.301],[3217.1,6.3],[3217.15,1.684],[3217.2,3.295],[3217.21,3.4]]]
["binance-futures","ETHUSDT",1731974464177,[[3217.02,0.025],[3216.96,0.015],[3216.91,0.014],[3216.9,0.375],[3216.75,0.064]],[[3217.09,37.092],[3217.1,6.3],[3217.15,1.684],[3217.2,3.295],[3217.21,3.4]]]
["binance-futures","ETHUSDT",1731974464232,[[3217.08,0.726],[3217.02,0.025],[3216.96,0.015],[3216.91,0.014],[3216.9,0.375]],[[3217.09,40.317],[3217.1,6.307],[3217.12,0.007],[3217.13,0.007],[3217.15,1.684]]]
["binance-futures","ETHUSDT",1731974464283,[[3217.08,24.926],[3217.02,0.025],[3216.96,0.015],[3216.91,0.014],[3216.9,0.375]],[[3217.09,21.621],[3217.1,4.307],[3217.12,0.007],[3217.13,0.407],[3217.15,1.684]]]
["binance-futures","ETHUSDT",1731974464334,[[3217.08,24.926],[3217.02,0.025],[3216.96,0.015],[3216.91,0.014],[3216.9,0.325]],[[3217.09,17.112],[3217.1,4.307],[3217.12,0.007],[3217.13,0.407],[3217.45,0.007]]]
["binance-futures","ETHUSDT",1731974464437,[[3217.08,24.933],[3217.02,0.025],[3216.96,0.015],[3216.91,0.014],[3216.9,0.325]],[[3217.09,5.377],[3217.1,4.307],[3217.12,0.007],[3217.13,0.007],[3217.16,0.014]]]
["binance-futures","ETHUSDT",1731974464486,[[3217.08,23.143],[3217.02,0.025],[3216.96,0.015],[3216.91,2.643],[3216.9,0.325]],[[3217.09,17.816],[3217.1,4.307],[3217.12,0.007],[3217.13,1.432],[3217.16,0.014]]]
["binance-futures","ETHUSDT",1731974464541,[[3217.08,23.143],[3217.02,0.025],[3216.96,0.015],[3216.91,2.643],[3216.9,0.325]],[[3217.09,18.35],[3217.1,4.307],[3217.12,0.007],[3217.13,1.432],[3217.16,0.014]]]
["binance-futures","ETHUSDT",1731974464594,[[3216.98,0.021],[3216.96,0.015],[3216.92,0.007],[3216.91,0.014],[3216.9,0.325]],[[3216.99,0.018],[3217.0,1.512],[3217.01,19.886],[3217.02,5.259],[3217.06,10.447]]]
["binance-futures","ETHUSDT",1731974464645,[],[[3216.67,9.329],[3216.69,3.691],[3216.71,3.691],[3216.72,4.193],[3216.73,27.92]]]
["binance-futures","ETHUSDT",1731974464696,[[3216.66,0.753],[3216.65,0.007],[3216.6,1.534],[3216.59,0.007],[3216.54,0.015]],[[3216.67,27.975],[3216.72,1.557],[3216.73,0.952],[3216.74,0.283],[3216.75,3.4]]]
["binance-futures","ETHUSDT",1731974464749,[[3216.55,0.907],[3216.54,0.015]],[[3216.56,33.54],[3216.57,0.007],[3216.6,1.512],[3216.66,1.779],[3216.67,5.297]]]
["binance-futures","ETHUSDT",1731974464800,[[3216.55,0.606],[3216.54,0.015],[3216.49,0.007],[3216.38,0.007],[3216.29,1.269]],[[3216.56,32.5],[3216.57,0.007],[3216.58,0.007],[3216.6,1.512],[3216.62,0.007]]]
["binance-futures","ETHUSDT",1731974464849,[[3216.55,0.606],[3216.54,0.015],[3216.49,0.007],[3216.38,0.007],[3216.29,1.269]],[[3216.56,32.766],[3216.57,0.007],[3216.58,0.007],[3216.6,1.512],[3216.61,0.007]]]
["binance-futures","ETHUSDT",1731974464904,[[3216.55,0.606],[3216.54,0.015],[3216.49,0.007],[3216.4,0.007],[3216.38,0.007]],[[3216.56,32.766],[3216.57,0.007],[3216.58,0.007],[3216.6,1.512],[3216.61,0.007]]]
["binance-futures","ETHUSDT",1731974464956,[],[[3216.3,16.077],[3216.31,4.3],[3216.4,1.512],[3216.46,0.03],[3216.49,1.522]]]
["binance-futures","ETHUSDT",1731974465007,[[3216.29,12.919],[3216.24,0.068],[3216.22,0.007],[3216.13,1.247],[3216.12,0.022]],[[3216.3,17.342],[3216.31,4.3],[3216.33,0.015],[3216.36,0.015],[3216.39,0.015]]]
["binance-futures","ETHUSDT",1731974465058,[[3216.29,11.884],[3216.24,0.068],[3216.22,0.007],[3216.16,1.894],[3216.13,1.247]],[[3216.3,17.405],[3216.31,4.3],[3216.32,0.007],[3216.33,0.015],[3216.36,0.015]]]
["binance-futures","ETHUSDT",1731974465109,[[3216.29,12.143],[3216.24,0.068],[3216.22,0.007],[3216.16,1.894],[3216.13,1.247]],[[3216.3,17.386],[3216.31,4.3],[3216.32,0.007],[3216.33,0.015],[3216.36,0.015]]]
["binance-futures","ETHUSDT",1731974465162,[[3216.29,12.135],[3216.24,0.068],[3216.22,0.007],[3216.16,1.894],[3216.13,2.023]],[[3216.3,23.936],[3216.31,4.3],[3216.32,0.007],[3216.33,0.015],[3216.36,0.015]]]
["binance-futures","ETHUSDT",1731974465214,[[3219.0,66.545],[3218.24,3.139],[3218.22,3.778],[3217.66,3.139],[3217.49,1.55]],[[3219.02,4.532],[3219.06,1.249],[3219.08,0.16],[3219.09,10.602],[3219.13,0.02]]]
["binance-futures","ETHUSDT",1731974465265,[[3218.24,6.175],[3218.09,0.539],[3218.06,0.313],[3218.04,0.225],[3218.03,0.151]],[[3218.7,8.853],[3218.72,1.319],[3218.78,1.123],[3218.8,1.089],[3218.83,1.45]]]
["binance-futures","ETHUSDT",1731974465316,[[3218.04,0.05]],[[3218.05,3.051],[3218.07,5.261],[3218.1,17.596],[3218.11,5.261],[3218.25,10.392]]]
["binance-futures","ETHUSDT",1731974465367,[[3217.73,14.789],[3217.72,0.981],[3217.71,10.138],[3217.7,13.485],[3217.69,0.788]],[[3217.78,2.724],[3217.81,3.691],[3217.82,0.028],[3217.83,3.691],[3217.84,3.375]]]
["binance-futures","ETHUSDT",1731974465418,[[3218.04,27.551],[3218.01,6.217],[3218.0,2.912],[3217.84,5.974],[3217.83,10.132]],[[3218.05,12.989],[3218.1,3.499],[3218.27,0.007],[3218.44,9.337],[3218.45,5.03]]]
["binance-futures","ETHUSDT",1731974465469,[[3218.09,30.916],[3218.07,2.628],[3218.06,4.227],[3218.05,11.013],[3218.04,24.388]],[[3218.1,3.499],[3218.22,0.007],[3218.27,0.007],[3218.38,0.007],[3218.44,9.337]]]
["binance-futures","ETHUSDT",1731974465520,[[3218.34,27.114],[3218.32,0.623],[3218.31,7.617],[3218.21,1.4],[3218.2,1.512]],[[3218.35,4.293],[3218.44,0.007],[3218.57,6.228],[3218.68,0.007],[3218.72,0.673]]]
["binance-futures","ETHUSDT",1731974465571,[[3218.46,66.794],[3218.4,1.512],[3218.35,5.153],[3218.34,11.157],[3218.32,0.623]],[[3218.47,0.837],[3218.52,0.007],[3218.57,0.01],[3218.68,0.007],[3218.75,0.4]]]
["binance-futures","ETHUSDT",1731974465622,[[3218.69,2.414],[3218.68,7.354],[3218.6,1.512],[3218.55,1.758],[3218.54,6.23]],[[3218.7,9.537],[3218.89,0.01],[3218.9,0.007],[3218.91,0.16],[3218.93,2.932]]]
["binance-futures","ETHUSDT",1731974465673,[[3218.68,3.381],[3218.65,0.007],[3218.6,1.512],[3218.59,0.007],[3218.55,0.01]],[[3218.69,30.434],[3218.7,4.107],[3218.74,0.008],[3218.86,2.628],[3218.87,2.628]]]
["binance-futures","ETHUSDT",1731974465723,[],[[3218.55,32.3],[3218.56,4.1],[3218.57,0.007],[3218.6,0.765],[3218.61,0.018]]]
["binance-futures","ETHUSDT",1731974465775,[[3218.54,4.117],[3218.43,0.007],[3218.36,0.154],[3218.29,0.007],[3218.27,0.014]],[[3218.55,28.019],[3218.56,4.1],[3218.57,0.007],[3218.58,0.007],[3218.6,0.007]]]
["binance-futures","ETHUSDT",1731974465826,[[3218.54,4.256],[3218.43,0.007],[3218.36,0.154],[3218.32,0.653],[3218.29,0.007]],[[3218.55,28.219],[3218.56,4.1],[3218.57,0.007],[3218.58,0.007],[3218.6,0.007]]]
["binance-futures","ETHUSDT",1731974465878,[[3218.7,30.269],[3218.6,1.512],[3218.55,1.21],[3218.54,4.246],[3218.46,0.018]],[[3218.71,10.787],[3218.72,0.007],[3218.77,0.007],[3218.78,0.007],[3218.8,0.007]]]
["binance-futures","ETHUSDT",1731974465929,[[3218.7,22.592],[3218.6,1.512],[3218.59,1.553],[3218.58,6.212],[3218.54,4.122]],[[3218.71,10.466],[3218.77,0.007],[3218.78,0.207],[3218.8,0.207],[3218.88,3.19]]]
["binance-futures","ETHUSDT",1731974465980,[[3218.7,21.602],[3218.69,0.007],[3218.6,1.512],[3218.59,1.553],[3218.58,6.212]],[[3218.71,7.143],[3218.77,0.007],[3218.78,0.207],[3218.8,0.207],[3218.88,2.635]]]
["binance-futures","ETHUSDT",1731974466030,[[3218.7,246.025],[3218.69,0.007],[3218.6,1.512],[3218.59,1.553],[3218.58,6.212]],[[3218.71,11.952],[3218.77,0.007],[3218.78,0.207],[3218.8,0.207],[3218.88,2.635]]]
["binance-futures","ETHUSDT",1731974466083,[[3218.7,246.035],[3218.69,0.007],[3218.68,0.007],[3218.6,2.677],[3218.59,1.56]],[[3218.71,4.638],[3218.77,0.007],[3218.78,0.007],[3218.8,0.007],[3218.88,0.007]]]
["binance-futures","ETHUSDT",1731974466134,[[3218.86,5.812],[3218.85,14.872],[3218.84,7.337],[3218.83,38.107],[3218.81,7.344]],[[3218.88,0.007],[3218.91,6.378],[3218.95,0.017],[3219.07,0.018],[3219.11,0.02]]]
["binance-futures","ETHUSDT",1731974466185,[[3218.9,38.894],[3218.89,17.037],[3218.88,0.015],[3218.85,0.015],[3218.83,1.4]],[[3218.91,5.003],[3218.94,0.015],[3218.95,0.017],[3218.97,0.015],[3219.0,0.025]]]
["binance-futures","ETHUSDT",1731974466236,[[3218.9,27.004],[3218.89,0.336],[3218.88,0.022],[3218.85,0.022],[3218.83,1.4]],[[3218.91,2.459],[3218.94,0.015],[3218.95,0.017],[3218.97,0.015],[3219.0,0.025]]]
["binance-futures","ETHUSDT",1731974466285,[[3218.9,26.606],[3218.89,0.336],[3218.88,0.022],[3218.85,0.022],[3218.83,1.4]],[[3218.91,2.41],[3218.94,0.175],[3218.95,0.01],[3218.97,0.015],[3219.0,0.025]]]
["binance-futures","ETHUSDT",1731974466338,[[3218.9,26.606],[3218.89,0.336],[3218.88,0.022],[3218.85,0.022],[3218.83,1.4]],[[3218.91,2.678],[3218.94,0.175],[3218.95,0.01],[3218.97,0.015],[3219.0,0.025]]]
["binance-futures","ETHUSDT",1731974466391,[[3218.9,27.001],[3218.89,0.336],[3218.88,0.022],[3218.87,0.007],[3218.85,0.022]],[[3218.91,2.678],[3218.93,0.014],[3218.94,0.175],[3218.95,0.01],[3218.97,0.022]]]
["binance-futures","ETHUSDT",1731974466443,[[3218.9,27.118],[3218.89,1.215],[3218.88,0.022],[3218.87,0.007],[3218.85,0.022]],[[3218.91,2.439],[3218.93,0.014],[3218.94,0.175],[3218.95,0.01],[3218.97,0.022]]]
["binance-futures","ETHUSDT",1731974466493,[[3218.9,27.707],[3218.89,1.215],[3218.88,0.022],[3218.87,0.007],[3218.85,0.022]],[[3218.91,2.45],[3218.93,0.014],[3218.94,0.175],[3218.95,0.01],[3218.97,0.022]]]
["binance-futures","ETHUSDT",1731974466548,[[3218.9,27.707],[3218.89,1.215],[3218.88,0.022],[3218.87,0.007],[3218.85,0.022]],[[3218.91,2.447],[3218.93,0.014],[3218.94,0.175],[3218.95,0.01],[3218.97,0.022]]]
["binance-futures","ETHUSDT",1731974466599,[[3218.9,56.288],[3218.89,1.215],[3218.88,0.022],[3218.87,0.007],[3218.85,0.022]],[[3218.91,2.521],[3218.93,0.014],[3218.94,0.175],[3218.95,0.01],[3218.97,0.022]]]
["binance-futures","ETHUSDT",1731974466651,[[3219.04,28.462],[3219.03,2.801],[3219.02,10.737],[3219.01,0.007],[3219.0,1.512]],[[3219.05,4.0],[3219.07,0.018],[3219.11,1.107],[3219.12,0.078],[3219.13,0.027]]]
["binance-futures","ETHUSDT",1731974466701,[[3219.04,28.363],[3219.02,1.4],[3219.01,0.007],[3219.0,1.512]],[[3219.05,4.01],[3219.07,0.011],[3219.11,1.107],[3219.12,0.078],[3219.13,0.027]]]
["binance-futures","ETHUSDT",1731974466751,[[3219.04,21.544],[3219.03,0.007],[3219.02,1.4],[3219.01,0.007],[3219.0,1.519]],[[3219.05,9.942],[3219.07,0.011],[3219.11,1.107],[3219.12,0.071],[3219.13,0.027]]]
["binance-futures","ETHUSDT",1731974466805,[[3219.04,21.942],[3219.03,0.007],[3219.01,0.007],[3219.0,1.519]],[[3219.05,9.952],[3219.07,0.011],[3219.11,1.107],[3219.12,0.071],[3219.13,0.027]]]
["binance-futures","ETHUSDT",1731974466854,[[3219.04,21.845],[3219.03,0.007],[3219.01,0.007],[3219.0,1.519],[3218.9,88.535]],[[3219.05,9.952],[3219.07,0.011],[3219.11,1.107],[3219.12,0.071],[3219.13,0.027]]]
["binance-futures","ETHUSDT",1731974466908,[[3219.04,20.814],[3219.03,0.007],[3219.01,0.007],[3219.0,1.519],[3218.97,0.021]],[[3219.05,8.743],[3219.07,0.011],[3219.11,1.107],[3219.12,0.071],[3219.13,0.027]]]
["binance-futures","ETHUSDT",1731974466959,[[3219.04,20.918],[3219.03,0.007],[3219.01,0.007],[3219.0,1.519],[3218.97,0.021]],[[3219.05,8.743],[3219.07,0.011],[3219.11,1.107],[3219.12,0.071],[3219.13,0.027]]]
["binance-futures","ETHUSDT",1731974467012,[[3219.04,22.843],[3219.03,0.007],[3219.01,0.007],[3219.0,1.519],[3218.97,0.031]],[[3219.05,1.994],[3219.07,0.011],[3219.11,1.107],[3219.12,0.071],[3219.13,0.027]]]
["binance-futures","ETHUSDT",1731974467062,[[3219.04,22.95],[3219.03,0.007],[3219.01,0.007],[3219.0,1.519],[3218.97,0.031]],[[3219.05,1.959],[3219.07,0.011],[3219.11,1.107],[3219.12,0.071],[3219.13,0.027]]]
["binance-futures","ETHUSDT",1731974467115,[[3219.04,22.957],[3219.03,0.007],[3219.01,0.007],[3219.0,1.519],[3218.97,0.031]],[[3219.05,1.862],[3219.07,0.011],[3219.11,1.107],[3219.12,0.071],[3219.13,0.027]]]
["binance-futures","ETHUSDT",1731974467165,[[3219.04,22.971],[3219.03,0.007],[3219.01,0.007],[3219.0,1.519],[3218.97,2.818]],[[3219.05,1.861],[3219.07,0.011],[3219.11,1.107],[3219.12,0.071],[3219.13,0.027]]]
["binance-futures","ETHUSDT",1731974467219,[[3219.04,27.237],[3219.03,0.007],[3219.01,0.007],[3219.0,1.519],[3218.97,2.832]],[[3219.05,1.854],[3219.07,0.011],[3219.11,1.107],[3219.12,0.071],[3219.13,0.027]]]
["binance-futures","ETHUSDT",1731974467268,[[3219.04,27.221],[3219.03,0.007],[3219.01,0.007],[3219.0,1.519],[3218.97,2.822]],[[3219.05,1.854],[3219.07,0.011],[3219.11,1.107],[3219.12,0.071],[3219.13,0.027]]]
["binance-futures","ETHUSDT",1731974467321,[[3219.1,21.092],[3219.07,0.014],[3219.06,0.01],[3219.05,1.017],[3219.04,15.336]],[[3219.11,5.587],[3219.12,0.071],[3219.13,0.027],[3219.15,0.131],[3219.17,0.255]]]
["binance-futures","ETHUSDT",1731974467372,[[3219.1,1.573],[3219.08,1.553],[3219.07,6.226],[3219.05,0.01],[3219.04,7.136]],[[3219.11,15.744],[3219.12,0.071],[3219.13,0.027],[3219.15,0.131],[3219.17,0.255]]]
["binance-futures","ETHUSDT",1731974467423,[[3219.1,3.633],[3219.08,1.553],[3219.07,6.226],[3219.05,0.01],[3219.04,36.845]],[[3219.11,12.365],[3219.13,0.007],[3219.14,0.983],[3219.15,0.131],[3219.17,0.255]]]
["binance-futures","ETHUSDT",1731974467475,[[3219.1,7.872],[3219.08,1.553],[3219.07,6.226],[3219.06,0.01],[3219.05,22.513]],[[3219.11,6.119],[3219.13,0.007],[3219.14,0.983],[3219.15,0.131],[3219.16,0.248]]]
["binance-futures","ETHUSDT",1731974467526,[[3219.1,13.305],[3219.08,1.553],[3219.07,6.226],[3219.06,0.01],[3219.05,22.513]],[[3219.11,6.701],[3219.13,0.007],[3219.14,0.983],[3219.15,0.131],[3219.16,0.248]]]
["binance-futures","ETHUSDT",1731974467577,[[3219.13,22.321],[3219.12,25.225],[3219.11,19.411],[3219.1,11.663],[3219.09,0.313]],[[3219.14,0.983],[3219.15,0.131],[3219.16,0.248],[3219.29,0.665],[3219.3,0.197]]]
["binance-futures","ETHUSDT",1731974467628,[[3219.32,28.33],[3219.3,0.007],[3219.29,0.007],[3219.28,1.4],[3219.27,0.007]],[[3219.33,2.068],[3219.34,0.029],[3219.35,0.029],[3219.38,4.026],[3219.39,0.753]]]
["binance-futures","ETHUSDT",1731974467679,[[3219.32,37.842],[3219.3,0.014],[3219.29,0.007],[3219.28,1.4],[3219.27,0.007]],[[3219.33,1.68],[3219.34,0.029],[3219.35,0.029],[3219.38,4.026],[3219.39,0.753]]]
["binance-futures","ETHUSDT",1731974467729,[[3219.32,44.313],[3219.3,0.014],[3219.29,0.456],[3219.28,1.4],[3219.27,0.007]],[[3219.33,1.48],[3219.34,0.029],[3219.35,0.029],[3219.38,4.026],[3219.39,0.753]]]
["binance-futures","ETHUSDT",1731974467782,[[3219.56,33.905],[3219.55,7.452],[3219.54,3.4],[3219.53,3.872],[3219.52,0.014]],[[3219.57,3.459],[3219.58,0.03],[3219.59,0.094],[3219.6,0.03],[3219.64,0.063]]]
["binance-futures","ETHUSDT",1731974467833,[[3219.56,22.192],[3219.55,0.32],[3219.54,1.4],[3219.53,2.92],[3219.52,0.014]],[[3219.57,3.259],[3219.58,0.03],[3219.59,0.094],[3219.6,0.03],[3219.64,0.063]]]
["binance-futures","ETHUSDT",1731974467884,[[3219.56,22.732],[3219.55,0.32],[3219.54,1.4],[3219.53,2.92],[3219.52,0.014]],[[3219.57,3.069],[3219.58,0.03],[3219.59,0.094],[3219.6,0.03],[3219.64,0.063]]]
["binance-futures","ETHUSDT",1731974467935,[[3219.56,15.95],[3219.55,0.007],[3219.54,2.999],[3219.53,2.92],[3219.52,0.014]],[[3219.57,15.013],[3219.58,0.03],[3219.59,0.094],[3219.6,0.03],[3219.64,0.063]]]
["binance-futures","ETHUSDT",1731974467983,[[3219.56,5.355],[3219.55,0.007],[3219.54,1.778],[3219.52,0.014]],[[3219.57,11.069],[3219.58,0.03],[3219.59,0.094],[3219.6,0.03],[3219.64,0.063]]]
["binance-futures","ETHUSDT",1731974468039,[[3219.56,6.432],[3219.55,0.007],[3219.54,0.596],[3219.52,0.014],[3219.49,0.014]],[[3219.57,4.086],[3219.58,0.03],[3219.59,0.094],[3219.6,0.03],[3219.64,0.063]]]
["binance-futures","ETHUSDT",1731974468090,[[3219.56,6.168],[3219.55,0.007],[3219.54,1.011],[3219.52,0.014],[3219.49,0.021]],[[3219.57,4.103],[3219.58,0.03],[3219.59,0.094],[3219.6,0.03],[3219.64,0.063]]]
["binance-futures","ETHUSDT",1731974468141,[[3219.56,92.331],[3219.55,0.007],[3219.54,1.011],[3219.52,0.014],[3219.49,0.021]],[[3219.57,9.426],[3219.58,0.03],[3219.59,0.094],[3219.6,0.03],[3219.64,0.063]]]
["binance-futures","ETHUSDT",1731974468192,[[3219.56,89.876],[3219.55,0.007],[3219.54,1.011],[3219.52,0.014],[3219.49,0.021]],[[3219.57,3.768],[3219.58,0.03],[3219.59,0.094],[3219.6,0.03],[3219.64,0.063]]]
["binance-futures","ETHUSDT",1731974468243,[[3219.56,84.326],[3219.55,0.007],[3219.54,1.665],[3219.52,0.014],[3219.49,0.021]],[[3219.57,1.44],[3219.58,0.03],[3219.59,0.094],[3219.6,0.03],[3219.64,0.063]]]
["binance-futures","ETHUSDT",1731974468296,[[3219.56,113.192],[3219.55,0.007],[3219.54,1.665],[3219.52,0.014],[3219.49,0.007]],[[3219.57,5.766],[3219.58,0.03],[3219.59,0.094],[3219.6,0.03],[3219.64,0.063]]]
["binance-futures","ETHUSDT",1731974468345,[[3219.56,113.213],[3219.55,0.007],[3219.54,1.665],[3219.52,0.014]],[[3219.57,6.408],[3219.58,0.03],[3219.59,0.094],[3219.6,0.03],[3219.64,0.063]]]
["binance-futures","ETHUSDT",1731974468398,[[3219.56,113.195],[3219.55,0.007],[3219.52,0.014],[3219.44,4.374],[3219.36,0.637]],[[3219.57,13.685],[3219.58,0.03],[3219.59,0.094],[3219.6,0.03],[3219.64,0.063]]]
["binance-futures","ETHUSDT",1731974468450,[[3219.56,113.854],[3219.55,0.007],[3219.52,0.014],[3219.46,0.007],[3219.45,1.285]],[[3219.57,13.332],[3219.58,0.03],[3219.59,0.094],[3219.6,0.03],[3219.64,0.063]]]
["binance-futures","ETHUSDT",1731974468502,[[3219.56,113.519],[3219.55,0.007],[3219.52,0.014],[3219.46,0.014],[3219.45,1.285]],[[3219.57,10.516],[3219.58,0.03],[3219.59,0.094],[3219.6,0.03],[3219.64,0.063]]]
["binance-futures","ETHUSDT",1731974468554,[[3219.56,113.186],[3219.55,0.007],[3219.52,0.014],[3219.49,0.014],[3219.46,0.014]],[[3219.57,14.1],[3219.58,0.03],[3219.59,0.094],[3219.6,0.03],[3219.64,0.07]]]
["binance-futures","ETHUSDT",1731974468607,[[3219.56,113.186],[3219.55,0.007],[3219.52,0.014],[3219.49,0.021],[3219.48,0.007]],[[3219.57,14.084],[3219.58,0.03],[3219.59,0.094],[3219.6,0.03],[3219.64,0.07]]]
["binance-futures","ETHUSDT",1731974468657,[[3219.56,111.391],[3219.55,0.007],[3219.52,0.014],[3219.49,0.021],[3219.48,0.007]],[[3219.57,13.499],[3219.58,0.03],[3219.59,0.094],[3219.6,0.03],[3219.64,0.07]]]
["binance-futures","ETHUSDT",1731974468712,[[3219.56,110.44],[3219.55,0.007],[3219.52,0.014],[3219.49,0.021],[3219.48,0.007]],[[3219.57,13.532],[3219.58,0.03],[3219.59,0.094],[3219.6,0.03],[3219.64,0.07]]]
["binance-futures","ETHUSDT",1731974468765,[[3219.56,110.476],[3219.55,0.007],[3219.52,0.014],[3219.49,0.021],[3219.48,0.007]],[[3219.57,13.622],[3219.58,0.03],[3219.59,0.094],[3219.6,0.03],[3219.64,0.07]]]
["binance-futures","ETHUSDT",1731974468816,[[3219.56,107.476],[3219.55,0.007],[3219.52,0.014],[3219.49,0.021],[3219.48,0.007]],[[3219.57,14.615],[3219.58,0.03],[3219.59,0.094],[3219.6,0.653],[3219.64,0.07]]]
["binance-futures","ETHUSDT",1731974468866,[],[[3219.34,41.994],[3219.35,0.007],[3219.36,4.633],[3219.37,1.4],[3219.38,0.01]]]
["binance-futures","ETHUSDT",1731974468919,[[3219.33,25.712],[3219.3,0.007],[3219.29,0.017],[3219.19,0.007],[3219.16,0.014]],[[3219.34,35.077],[3219.35,0.007],[3219.36,5.941],[3219.37,1.4],[3219.39,0.007]]]
["binance-futures","ETHUSDT",1731974468969,[[3219.23,0.064],[3219.19,0.007],[3219.16,0.014]],[[3219.29,58.419],[3219.3,28.447],[3219.31,21.649],[3219.32,3.691],[3219.33,19.637]]]
["binance-futures","ETHUSDT",1731974469020,[[3219.11,1.224],[3219.1,34.222],[3219.05,0.01],[3219.03,0.028],[3219.0,0.007]],[[3219.12,28.533],[3219.13,6.199],[3219.23,0.16],[3219.27,12.691],[3219.28,46.724]]]
["binance-futures","ETHUSDT",1731974469071,[[3219.1,14.739],[3219.05,0.01],[3219.03,0.028],[3219.0,0.007]],[[3219.11,61.677],[3219.12,20.624],[3219.13,6.199],[3219.15,3.2],[3219.16,1.6]]]
["binance-futures","ETHUSDT",1731974469121,[[3218.78,7.065],[3218.75,0.007],[3218.74,0.007],[3218.72,0.007],[3218.71,0.55]],[[3218.79,32.854],[3218.8,3.422],[3218.85,0.018],[3218.86,5.437],[3218.87,5.437]]]
["binance-futures","ETHUSDT",1731974469173,[[3218.78,6.065],[3218.75,0.007],[3218.74,0.007],[3218.72,0.007],[3218.71,0.55]],[[3218.79,43.187],[3218.8,3.422],[3218.89,20.803],[3218.9,1.525],[3218.91,5.804]]]
["binance-futures","ETHUSDT",1731974469223,[[3218.78,6.065],[3218.75,0.007],[3218.74,0.007],[3218.72,0.007],[3218.71,0.56]],[[3218.79,43.187],[3218.8,3.422],[3218.81,0.007],[3218.88,0.01],[3218.89,12.336]]]
["binance-futures","ETHUSDT",1731974469275,[[3218.78,6.065],[3218.75,0.007],[3218.74,0.007],[3218.72,0.007],[3218.71,0.542]],[[3218.79,42.501],[3218.8,3.422],[3218.81,0.007],[3218.88,0.01],[3218.89,12.336]]]
["binance-futures","ETHUSDT",1731974469329,[],[[3218.2,42.802],[3218.21,8.383],[3218.22,3.721],[3218.24,0.01],[3218.25,0.018]]]
["binance-futures","ETHUSDT",1731974469380,[[3217.96,0.32],[3217.95,0.015],[3217.89,0.015],[3217.87,0.412],[3217.81,0.05]],[[3218.01,23.288],[3218.04,3.691],[3218.05,4.138],[3218.07,2.628],[3218.09,3.692]]]
["binance-futures","ETHUSDT",1731974469431,[[3217.92,0.326],[3217.89,0.015],[3217.87,0.398],[3217.83,0.015],[3217.81,0.05]],[[3217.93,48.187],[3217.94,0.018],[3217.96,22.259],[3217.98,1.51],[3218.05,1.4]]]
["binance-futures","ETHUSDT",1731974469481,[[3217.92,0.326],[3217.91,0.007],[3217.89,0.015],[3217.87,0.398],[3217.83,0.015]],[[3217.93,47.036],[3217.94,0.018],[3217.95,7.738],[3217.99,1.518],[3218.05,1.4]]]
["binance-futures","ETHUSDT",1731974469534,[[3217.92,0.341],[3217.91,0.007],[3217.89,0.015],[3217.87,0.398],[3217.83,0.015]],[[3217.93,47.771],[3217.94,0.018],[3217.95,1.062],[3217.99,1.518],[3218.05,1.4]]]
["binance-futures","ETHUSDT",1731974469585,[[3217.92,0.706],[3217.91,0.014],[3217.89,0.015],[3217.88,1.007],[3217.87,0.398]],[[3217.93,47.771],[3217.94,0.018],[3217.95,1.062],[3217.99,1.518],[3218.05,1.4]]]
["binance-futures","ETHUSDT",1731974469636,[],[[3217.6,7.209],[3217.61,22.942],[3217.62,6.676],[3217.63,2.0],[3217.68,25.644]]]
["binance-futures","ETHUSDT",1731974469687,[[3217.59,13.207],[3217.47,0.033],[3217.44,0.638],[3217.4,1.582],[3217.38,0.031]],[[3217.6,1.642],[3217.62,9.313],[3217.79,0.525],[3217.8,4.605],[3217.83,1.055]]]
["binance-futures","ETHUSDT",1731974469738,[[3217.59,12.948],[3217.52,7.77],[3217.47,0.043],[3217.44,0.638],[3217.42,0.014]],[[3217.6,4.595],[3217.61,2.794],[3217.77,2.636],[3217.79,1.724],[3217.8,3.247]]]
["binance-futures","ETHUSDT",1731974469788,[[3217.87,5.89],[3217.8,1.512],[3217.7,2.636],[3217.68,0.623],[3217.65,1.164]],[[3217.88,6.233],[3217.99,8.817],[3218.0,1.56],[3218.08,2.629],[3218.09,2.629]]]
["binance-futures","ETHUSDT",1731974469841,[[3217.87,6.058],[3217.85,0.007],[3217.84,0.007],[3217.8,1.512],[3217.78,0.014]],[[3217.88,11.832],[3217.97,2.629],[3217.98,3.902],[3217.99,5.752],[3218.0,1.56]]]
["binance-futures","ETHUSDT",1731974469894,[[3217.87,12.426],[3217.85,0.007],[3217.84,0.007],[3217.82,0.007],[3217.8,1.512]],[[3217.88,13.542],[3217.97,2.629],[3217.98,2.196],[3217.99,5.752],[3218.0,1.56]]]
["binance-futures","ETHUSDT",1731974469939,[[3217.87,12.436],[3217.85,0.007],[3217.84,0.007],[3217.82,0.007],[3217.8,1.512]],[[3217.88,13.368],[3217.97,2.629],[3217.98,2.196],[3217.99,5.752],[3218.0,1.56]]]
["binance-futures","ETHUSDT",1731974469997,[[3217.87,12.436],[3217.85,0.007],[3217.84,0.007],[3217.82,0.007],[3217.81,0.007]],[[3217.88,10.739],[3217.9,0.014],[3217.98,2.196],[3217.99,4.807],[3218.0,1.567]]]
["binance-futures","ETHUSDT",1731974470048,[[3217.87,43.397],[3217.85,0.007],[3217.84,0.007],[3217.82,0.007],[3217.81,0.007]],[[3217.88,9.409],[3217.9,0.014],[3217.95,0.007],[3217.98,2.196],[3217.99,4.807]]]
["binance-futures","ETHUSDT",1731974470099,[[3217.87,43.415],[3217.85,0.007],[3217.84,0.007],[3217.82,0.007],[3217.81,0.007]],[[3217.88,7.569],[3217.9,0.014],[3217.95,0.007],[3217.96,0.007],[3217.97,0.007]]]
["binance-futures","ETHUSDT",1731974470150,[[3217.87,43.415],[3217.86,1.243],[3217.85,0.007],[3217.84,0.007],[3217.82,0.007]],[[3217.88,7.551],[3217.9,0.014],[3217.95,0.007],[3217.96,0.007],[3217.97,0.007]]]
["binance-futures","ETHUSDT",1731974470203,[[3218.25,16.303],[3218.24,5.812],[3218.2,6.12],[3218.18,5.412],[3218.15,28.468]],[[3218.27,0.007],[3218.28,0.014],[3218.3,0.17],[3218.32,0.644],[3218.37,5.2]]]
["binance-futures","ETHUSDT",1731974470252,[[3218.29,28.279],[3218.28,0.036],[3218.27,0.01],[3218.26,3.661],[3218.21,0.01]],[[3218.3,4.07],[3218.32,0.021],[3218.36,2.709],[3218.37,3.6],[3218.39,0.007]]]
["binance-futures","ETHUSDT",1731974470305,[[3218.29,24.581],[3218.28,0.036]],[[3218.3,6.796],[3218.32,0.014],[3218.36,1.226],[3218.37,1.2],[3218.38,0.027]]]
["binance-futures","ETHUSDT",1731974470356,[[3218.42,47.993],[3218.41,22.043],[3218.4,1.53],[3218.35,9.103],[3218.31,5.411]],[[3218.43,0.761],[3218.46,0.112],[3218.53,0.05],[3218.55,0.014],[3218.57,7.542]]]
["binance-futures","ETHUSDT",1731974470406,[[3218.42,26.634],[3218.4,1.512]],[[3218.43,7.113],[3218.45,0.007],[3218.53,0.05],[3218.55,0.014],[3218.56,0.542]]]
["binance-futures","ETHUSDT",1731974470458,[[3218.42,26.909],[3218.4,1.512],[3218.08,0.875],[3218.03,0.032],[3218.02,0.179]],[[3218.43,7.113],[3218.45,0.007],[3218.53,0.05],[3218.55,1.082],[3218.56,0.542]]]
["binance-futures","ETHUSDT",1731974470510,[[3218.42,27.174],[3218.4,1.519],[3218.1,0.259],[3218.08,0.623],[3218.02,0.179]],[[3218.43,7.578],[3218.44,0.007],[3218.45,0.007],[3218.53,0.05],[3218.54,0.494]]]
["binance-futures","ETHUSDT",1731974470561,[[3218.42,27.121],[3218.4,1.519],[3218.32,0.623],[3218.19,4.532],[3218.1,0.259]],[[3218.43,4.495],[3218.44,0.007],[3218.45,0.007],[3218.53,0.05],[3218.54,0.494]]]
["binance-futures","ETHUSDT",1731974470612,[[3218.42,27.229],[3218.4,1.519],[3218.39,0.007],[3218.32,0.623],[3218.3,0.007]],[[3218.43,4.688],[3218.44,0.007],[3218.45,0.007],[3218.53,0.05],[3218.54,0.494]]]
["binance-futures","ETHUSDT",1731974470663,[[3218.42,27.229],[3218.4,1.519],[3218.39,0.007],[3218.35,0.014],[3218.32,0.623]],[[3218.43,4.208],[3218.44,0.007],[3218.45,0.007],[3218.53,0.05],[3218.54,0.494]]]
["binance-futures","ETHUSDT",1731974470718,[[3218.42,26.026],[3218.4,1.519],[3218.39,0.007],[3218.35,0.014],[3218.32,0.623]],[[3218.43,4.597],[3218.44,0.007],[3218.45,0.007],[3218.53,0.05],[3218.54,0.007]]]
["binance-futures","ETHUSDT",1731974470769,[[3218.56,32.033],[3218.54,0.018],[3218.53,6.146],[3218.52,8.571],[3218.43,20.354]],[[3218.57,0.4],[3218.58,0.007],[3218.59,4.302],[3218.6,12.702],[3218.61,0.007]]]
["binance-futures","ETHUSDT",1731974470820,[[3218.56,30.314],[3218.43,0.908]],[[3218.57,5.233],[3218.58,0.007],[3218.59,4.302],[3218.6,3.125],[3218.61,0.007]]]
["binance-futures","ETHUSDT",1731974470871,[[3218.56,31.867],[3218.55,6.219],[3218.53,0.007],[3218.43,0.915],[3218.42,0.545]],[[3218.57,4.833],[3218.58,0.007],[3218.6,0.007],[3218.61,0.007],[3218.73,2.766]]]
["binance-futures","ETHUSDT",1731974470923,[[3218.56,31.867],[3218.55,6.219],[3218.53,0.007],[3218.42,0.545]],[[3218.57,4.389],[3218.58,0.007],[3218.6,0.007],[3218.61,0.007],[3218.71,2.887]]]
["binance-futures","ETHUSDT",1731974470974,[[3218.56,32.179],[3218.55,6.219],[3218.53,0.007],[3218.42,0.244],[3218.25,0.308]],[[3218.57,4.389],[3218.58,0.007],[3218.6,0.007],[3218.61,0.007],[3218.71,2.887]]]
["binance-futures","ETHUSDT",1731974471026,[[3218.56,32.427],[3218.55,6.219],[3218.53,0.007],[3218.52,0.007],[3218.49,0.021]],[[3218.57,4.389],[3218.58,0.007],[3218.6,0.007],[3218.61,0.007],[3218.67,0.007]]]
["binance-futures","ETHUSDT",1731974471073,[[3218.56,32.449],[3218.55,6.219],[3218.53,0.007],[3218.52,0.007],[3218.49,0.021]],[[3218.57,4.403],[3218.58,0.007],[3218.6,0.007],[3218.61,0.007],[3218.67,0.007]]]
["binance-futures","ETHUSDT",1731974471127,[[3218.56,30.792],[3218.55,6.219],[3218.53,0.007],[3218.52,0.007],[3218.49,0.028]],[[3218.57,4.589],[3218.58,0.007],[3218.6,0.007],[3218.61,0.007],[3218.67,0.007]]]
["binance-futures","ETHUSDT",1731974471178,[[3218.56,30.445],[3218.55,6.219],[3218.53,0.007],[3218.52,0.007],[3218.49,0.028]],[[3218.57,2.256],[3218.58,0.007],[3218.6,0.007],[3218.61,0.007],[3218.67,0.007]]]
["binance-futures","ETHUSDT",1731974471230,[[3218.56,30.413],[3218.55,6.219],[3218.53,0.007],[3218.52,0.007],[3218.49,0.028]],[[3218.57,2.256],[3218.58,0.007],[3218.6,0.007],[3218.61,0.007],[3218.67,0.007]]]
["binance-futures","ETHUSDT",1731974471281,[[3218.56,30.413],[3218.55,6.219],[3218.53,0.007],[3218.52,0.007],[3218.49,0.028]],[[3218.57,2.361],[3218.58,0.007],[3218.6,0.167],[3218.61,0.007],[3218.67,0.007]]]
["binance-futures","ETHUSDT",1731974471335,[[3218.56,14.838],[3218.55,6.219],[3218.53,0.007],[3218.52,0.007],[3218.49,0.028]],[[3218.57,9.89],[3218.58,0.007],[3218.6,0.167],[3218.61,0.014],[3218.67,0.277]]]
["binance-futures","ETHUSDT",1731974471385,[[3218.56,14.816],[3218.55,6.219],[3218.53,0.007],[3218.52,0.007],[3218.49,0.028]],[[3218.57,9.868],[3218.58,0.007],[3218.6,0.167],[3218.61,0.014],[3218.67,0.277]]]
["binance-futures","ETHUSDT",1731974471439,[[3218.56,6.747],[3218.55,6.219],[3218.53,0.007],[3218.52,0.007],[3218.49,0.028]],[[3218.57,15.258],[3218.58,0.007],[3218.6,0.167],[3218.61,0.014],[3218.67,0.277]]]
["binance-futures","ETHUSDT",1731974471491,[[3218.56,6.98],[3218.55,6.219],[3218.53,0.007],[3218.52,0.007],[3218.49,0.028]],[[3218.57,11.112],[3218.58,0.007],[3218.6,0.167],[3218.61,0.014],[3218.67,0.277]]]
["binance-futures","ETHUSDT",1731974471542,[],[[3218.26,5.43],[3218.39,6.026],[3218.41,2.865],[3218.43,1.1],[3218.44,5.937]]]
["binance-futures","ETHUSDT",1731974471593,[[3217.54,0.049],[3217.5,0.007],[3217.47,0.022],[3217.46,1.398],[3217.43,0.021]],[[3217.57,9.502],[3217.59,3.691],[3217.6,3.691],[3217.61,6.319],[3217.63,0.313]]]
["binance-futures","ETHUSDT",1731974471644,[[3217.55,2.663],[3217.54,0.049],[3217.5,8.545],[3217.47,0.015],[3217.44,0.015]],[[3217.56,11.193],[3217.57,0.007],[3217.58,2.628],[3217.59,3.582],[3217.6,0.16]]]
["binance-futures","ETHUSDT",1731974471695,[[3217.5,5.074],[3217.47,0.015],[3217.44,0.015]],[[3217.51,69.482],[3217.52,0.623],[3217.54,39.182],[3217.55,47.765],[3217.56,4.535]]]
["binance-futures","ETHUSDT",1731974471746,[[3217.5,5.34],[3217.47,0.015],[3217.44,0.015],[3217.33,0.007],[3217.3,0.007]],[[3217.51,36.7],[3217.52,0.623],[3217.53,31.499],[3217.54,0.01],[3217.55,6.0]]]
["binance-futures","ETHUSDT",1731974471797,[[3217.5,5.329],[3217.47,0.015],[3217.44,0.015],[3217.37,0.053],[3217.33,0.007]],[[3217.51,38.773],[3217.52,0.633],[3217.53,7.327],[3217.54,0.01],[3217.55,6.0]]]
["binance-futures","ETHUSDT",1731974471850,[[3217.5,5.329],[3217.47,0.015],[3217.44,0.015],[3217.37,0.053],[3217.33,0.007]],[[3217.51,39.043],[3217.52,0.633],[3217.53,7.327],[3217.54,0.01],[3217.55,6.0]]]
["binance-futures","ETHUSDT",1731974471902,[[3217.5,5.339],[3217.49,0.007],[3217.47,0.015],[3217.46,0.007],[3217.45,0.007]],[[3217.51,29.591],[3217.52,0.633],[3217.53,7.327],[3217.54,0.01],[3217.55,5.6]]]
["binance-futures","ETHUSDT",1731974471953,[[3217.5,5.339],[3217.49,0.007],[3217.47,0.015],[3217.46,0.007],[3217.45,0.007]],[[3217.51,29.982],[3217.52,0.633],[3217.53,7.327],[3217.54,0.01],[3217.55,5.6]]]
["binance-futures","ETHUSDT",1731974472004,[[3217.5,5.339],[3217.49,0.007],[3217.47,0.015],[3217.46,0.007],[3217.45,0.007]],[[3217.51,29.882],[3217.52,0.633],[3217.53,7.327],[3217.54,0.01],[3217.55,5.6]]]
["binance-futures","ETHUSDT",1731974472055,[[3217.5,5.339],[3217.49,0.007],[3217.47,0.015],[3217.46,0.007],[3217.45,0.007]],[[3217.51,30.335],[3217.52,0.64],[3217.53,7.327],[3217.54,0.017],[3217.55,5.607]]]
["binance-futures","ETHUSDT",1731974472106,[[3217.5,5.028],[3217.49,0.007],[3217.47,0.015],[3217.46,0.007],[3217.45,0.007]],[[3217.51,30.201],[3217.52,0.64],[3217.53,7.327],[3217.54,0.017],[3217.55,5.607]]]
["binance-futures","ETHUSDT",1731974472157,[],[[3217.36,38.719],[3217.44,0.623],[3217.49,1.788],[3217.5,18.93],[3217.51,13.937]]]
["binance-futures","ETHUSDT",1731974472209,[[3217.35,2.223],[3217.17,0.029],[3217.05,0.015],[3217.04,0.014],[3217.02,0.177]],[[3217.36,40.738],[3217.38,0.03],[3217.42,0.007],[3217.44,0.623],[3217.48,0.952]]]
["binance-futures","ETHUSDT",1731974472260,[[3217.35,2.596],[3217.17,0.029],[3217.05,0.015],[3217.04,0.014],[3217.02,0.177]],[[3217.36,42.28],[3217.38,0.03],[3217.42,0.007],[3217.44,0.623],[3217.47,0.01]]]
["binance-futures","ETHUSDT",1731974472311,[[3217.35,2.263],[3217.2,0.022],[3217.17,0.029],[3217.05,0.015],[3217.04,0.637]],[[3217.36,39.395],[3217.38,0.06],[3217.42,0.007],[3217.44,0.623],[3217.47,0.01]]]
["binance-futures","ETHUSDT",1731974472362,[[3217.35,2.377],[3217.2,0.022],[3217.17,0.079],[3217.05,0.015],[3217.04,0.637]],[[3217.36,37.827],[3217.38,0.06],[3217.42,0.007],[3217.44,0.623],[3217.47,0.01]]]
["binance-futures","ETHUSDT",1731974472413,[[3217.35,2.533],[3217.2,0.022],[3217.17,0.079],[3217.05,0.015],[3217.04,0.637]],[[3217.36,38.413],[3217.38,0.06],[3217.4,0.03],[3217.42,0.007],[3217.43,0.007]]]
["binance-futures","ETHUSDT",1731974472464,[[3217.35,2.059],[3217.2,1.534],[3217.17,0.079],[3217.05,0.015],[3217.04,0.637]],[[3217.36,30.909],[3217.38,0.06],[3217.4,0.03],[3217.42,0.007],[3217.43,0.007]]]
["binance-futures","ETHUSDT",1731974472515,[[3217.35,2.059],[3217.2,1.534],[3217.17,0.079],[3217.05,0.015],[3217.04,0.637]],[[3217.36,24.115],[3217.38,0.06],[3217.4,0.03],[3217.42,0.007],[3217.43,0.007]]]
["binance-futures","ETHUSDT",1731974472565,[[3217.35,1.637],[3217.2,1.534],[3217.17,0.079],[3217.05,0.015],[3217.04,0.637]],[[3217.36,24.582],[3217.37,1.519],[3217.38,0.067],[3217.39,0.007],[3217.4,0.03]]]
["binance-futures","ETHUSDT",1731974472617,[[3217.35,0.782],[3217.2,1.534],[3217.17,0.079],[3217.05,0.015],[3217.04,0.637]],[[3217.36,17.74],[3217.38,0.067],[3217.39,0.007],[3217.4,0.03],[3217.45,0.017]]]
["binance-futures","ETHUSDT",1731974472668,[[3217.35,9.106],[3217.28,0.092],[3217.2,1.534],[3217.18,2.96],[3217.17,0.079]],[[3217.36,9.756],[3217.38,0.067],[3217.39,0.007],[3217.4,0.03],[3217.44,0.64]]]
["binance-futures","ETHUSDT",1731974472719,[[3217.35,11.764],[3217.28,0.092],[3217.2,1.534],[3217.18,2.96],[3217.17,0.079]],[[3217.36,4.956],[3217.38,0.067],[3217.39,0.007],[3217.43,0.01],[3217.44,9.118]]]
["binance-futures","ETHUSDT",1731974472769,[[3217.64,36.354],[3217.61,12.782],[3217.6,8.812],[3217.59,3.9],[3217.54,3.4]],[[3217.65,5.1],[3217.67,0.007],[3217.68,0.007],[3217.7,0.007],[3217.74,6.642]]]
["binance-futures","ETHUSDT",1731974472822,[[3217.64,36.354],[3217.61,0.01],[3217.6,3.004],[3217.55,0.01],[3217.54,3.4]],[[3217.65,5.1],[3217.67,0.007],[3217.68,0.007],[3217.7,0.007],[3217.73,2.007]]]
["binance-futures","ETHUSDT",1731974472873,[[3217.64,15.893],[3217.6,1.604]],[[3217.65,10.104],[3217.67,0.007],[3217.68,0.007],[3217.7,0.007],[3217.73,0.007]]]
["binance-futures","ETHUSDT",1731974472925,[[3217.64,16.049],[3217.62,0.014],[3217.6,1.604],[3217.59,0.007],[3217.58,0.007]],[[3217.65,10.104],[3217.67,0.007],[3217.68,0.007],[3217.7,0.007],[3217.73,0.007]]]
["binance-futures","ETHUSDT",1731974472973,[[3217.64,16.061],[3217.62,0.014],[3217.6,1.604],[3217.59,0.007],[3217.58,0.007]],[[3217.65,10.2],[3217.67,0.007],[3217.68,0.007],[3217.7,0.007],[3217.73,0.007]]]
["binance-futures","ETHUSDT",1731974473029,[[3217.64,18.69],[3217.62,0.014],[3217.6,1.604],[3217.59,0.007],[3217.58,0.007]],[[3217.65,4.631],[3217.67,0.007],[3217.68,0.007],[3217.7,0.007],[3217.73,0.007]]]
["binance-futures","ETHUSDT",1731974473073,[[3217.64,19.518],[3217.63,2.486],[3217.62,0.014],[3217.6,1.604],[3217.59,0.007]],[[3217.65,4.832],[3217.67,0.007],[3217.68,0.007],[3217.7,0.007],[3217.73,0.007]]]
["binance-futures","ETHUSDT",1731974473132,[[3217.64,18.888],[3217.63,2.486],[3217.62,0.014],[3217.6,1.604],[3217.59,0.007]],[[3217.65,4.832],[3217.67,0.007],[3217.68,0.007],[3217.7,0.007],[3217.73,0.007]]]
["binance-futures","ETHUSDT",1731974473184,[[3217.64,13.888],[3217.63,3.35],[3217.62,0.029],[3217.6,1.604],[3217.59,0.022]],[[3217.65,2.841],[3217.67,0.007],[3217.68,0.022],[3217.7,0.007],[3217.71,0.022]]]
["binance-futures","ETHUSDT",1731974473234,[[3217.64,14.572],[3217.63,3.35],[3217.62,0.029],[3217.6,1.604],[3217.59,0.022]],[[3217.65,2.834],[3217.67,0.007],[3217.68,0.022],[3217.7,0.007],[3217.71,0.022]]]
["binance-futures","ETHUSDT",1731974473285,[[3217.79,32.338],[3217.78,0.014],[3217.68,0.623],[3217.67,0.01],[3217.66,4.35]],[[3217.8,5.389],[3217.83,0.141],[3217.84,0.057],[3217.85,1.71],[3217.87,0.007]]]
["binance-futures","ETHUSDT",1731974473332,[[3217.79,32.338],[3217.78,0.014],[3217.68,0.623],[3217.67,0.01],[3217.66,4.35]],[[3217.8,5.389],[3217.83,0.141],[3217.84,0.057],[3217.85,0.798],[3217.86,0.022]]]
["binance-futures","ETHUSDT",1731974473389,[[3217.79,32.384],[3217.78,0.014],[3217.68,0.63],[3217.67,0.01],[3217.66,4.357]],[[3217.8,6.575],[3217.83,0.141],[3217.84,0.057],[3217.85,0.798],[3217.86,0.022]]]
["binance-futures","ETHUSDT",1731974473436,[[3217.79,32.626],[3217.78,0.014],[3217.68,0.63],[3217.67,0.01],[3217.66,4.357]],[[3217.8,6.575],[3217.83,0.141],[3217.84,0.057],[3217.85,0.798],[3217.86,0.022]]]
["binance-futures","ETHUSDT",1731974473491,[[3217.79,33.021],[3217.78,0.014],[3217.68,0.63],[3217.67,0.01],[3217.66,4.357]],[[3217.8,6.574],[3217.83,0.15],[3217.84,0.057],[3217.86,0.022],[3218.02,0.033]]]
["binance-futures","ETHUSDT",1731974473543,[[3217.79,30.283],[3217.78,0.014],[3217.72,0.007],[3217.68,0.63],[3217.67,0.01]],[[3217.8,7.614],[3217.83,0.031],[3217.84,0.057],[3217.86,0.022],[3217.9,3.374]]]
["binance-futures","ETHUSDT",1731974473591,[[3217.79,31.137],[3217.78,0.014],[3217.72,0.014],[3217.71,0.007],[3217.69,0.007]],[[3217.8,7.348],[3217.83,0.031],[3217.84,0.057],[3217.86,0.022],[3217.89,1.047]]]
["binance-futures","ETHUSDT",1731974473646,[[3217.79,31.137],[3217.78,0.014],[3217.72,0.014],[3217.71,0.007],[3217.69,0.007]],[[3217.8,8.804],[3217.83,0.031],[3217.84,0.057],[3217.86,0.022],[3217.88,0.376]]]
["binance-futures","ETHUSDT",1731974473700,[[3217.79,31.137],[3217.78,0.014],[3217.72,0.014],[3217.71,0.007],[3217.69,0.007]],[[3217.8,8.804],[3217.83,0.031],[3217.84,0.057],[3217.86,0.022],[3217.93,4.177]]]
["binance-futures","ETHUSDT",1731974473748,[[3217.79,31.821],[3217.78,0.014],[3217.72,0.014],[3217.71,0.007],[3217.69,0.007]],[[3217.8,8.804],[3217.83,0.031],[3217.84,0.057],[3217.86,0.022],[3217.92,0.022]]]
["binance-futures","ETHUSDT",1731974473848,[[3217.79,31.874],[3217.78,0.014],[3217.72,0.007],[3217.71,0.007],[3217.69,0.007]],[[3217.8,6.282],[3217.83,0.031],[3217.84,0.057],[3217.86,0.022],[3217.92,0.022]]]
["binance-futures","ETHUSDT",1731974473905,[[3217.79,31.838],[3217.78,0.014],[3217.72,0.007],[3217.71,0.007],[3217.69,0.007]],[[3217.8,7.227],[3217.83,0.031],[3217.84,0.057],[3217.86,0.022],[3217.92,0.022]]]
["binance-futures","ETHUSDT",1731974473956,[[3217.79,32.097],[3217.78,0.014],[3217.72,0.014],[3217.71,0.007],[3217.69,0.007]],[[3217.8,2.81],[3217.83,0.031],[3217.84,0.057],[3217.86,0.022],[3217.92,0.022]]]
["binance-futures","ETHUSDT",1731974474010,[[3218.3,12.192],[3218.29,0.007],[3218.28,0.04],[3218.27,0.007],[3218.26,0.01]],[[3218.31,8.514],[3218.32,0.014],[3218.34,0.015],[3218.35,0.014],[3218.37,0.415]]]
["binance-futures","ETHUSDT",1731974474061,[[3218.3,12.059],[3218.29,0.007],[3218.28,0.06],[3218.27,0.007]],[[3218.31,8.51],[3218.32,0.014],[3218.34,0.015],[3218.35,0.014],[3218.37,0.425]]]
["binance-futures","ETHUSDT",1731974474114,[[3218.3,12.591],[3218.29,0.007],[3218.28,0.03],[3218.27,0.007],[3218.26,0.007]],[[3218.31,7.658],[3218.32,0.014],[3218.34,0.015],[3218.35,0.014],[3218.37,0.025]]]
["binance-futures","ETHUSDT",1731974474165,[[3218.3,12.591],[3218.29,0.007],[3218.27,0.007],[3218.26,0.007]],[[3218.31,7.685],[3218.32,0.014],[3218.34,0.015],[3218.35,0.014],[3218.37,0.015]]]
["binance-futures","ETHUSDT",1731974474216,[[3218.3,13.275],[3218.29,0.007],[3218.27,0.007],[3218.26,0.007],[3218.1,0.637]],[[3218.31,7.685],[3218.32,0.007],[3218.34,0.015],[3218.35,0.014],[3218.37,0.015]]]
["binance-futures","ETHUSDT",1731974474268,[[3218.3,13.433],[3218.29,0.007],[3218.27,0.007],[3218.26,0.007],[3218.25,0.126]],[[3218.31,7.897],[3218.32,0.007],[3218.34,0.015],[3218.35,0.014],[3218.37,0.015]]]
["binance-futures","ETHUSDT",1731974474318,[[3218.3,38.474],[3218.29,0.007],[3218.27,0.007],[3218.26,0.007],[3218.25,0.126]],[[3218.31,8.083],[3218.32,0.007],[3218.34,0.015],[3218.35,0.014],[3218.37,0.015]]]
["binance-futures","ETHUSDT",1731974474371,[[3218.3,39.037],[3218.29,1.686],[3218.27,0.229],[3218.26,0.007]],[[3218.31,7.881],[3218.32,0.007],[3218.34,0.015],[3218.35,0.014],[3218.37,0.015]]]
["binance-futures","ETHUSDT",1731974474422,[[3218.51,39.032],[3218.49,2.635],[3218.48,0.018],[3218.46,0.007],[3218.45,0.007]],[[3218.52,4.048],[3218.57,0.017],[3218.58,1.308],[3218.59,0.16],[3218.61,0.214]]]
["binance-futures","ETHUSDT",1731974474472,[[3218.51,39.141],[3218.49,0.007],[3218.48,0.018],[3218.46,0.007],[3218.45,0.007]],[[3218.52,4.567],[3218.55,0.007],[3218.57,0.007],[3218.58,1.108],[3218.6,0.007]]]
["binance-futures","ETHUSDT",1731974474523,[[3218.51,39.527],[3218.49,0.022],[3218.48,0.018],[3218.46,0.022],[3218.45,0.007]],[[3218.52,4.625],[3218.55,0.022],[3218.57,0.007],[3218.58,1.123],[3218.6,0.007]]]
["binance-futures","ETHUSDT",1731974474575,[[3218.51,39.632],[3218.49,0.029],[3218.48,0.018],[3218.46,0.022],[3218.45,0.007]],[[3218.52,4.625],[3218.55,0.022],[3218.57,0.007],[3218.58,1.123],[3218.6,0.007]]]
["binance-futures","ETHUSDT",1731974474624,[[3218.51,40.354],[3218.5,0.155],[3218.49,0.029],[3218.48,0.018],[3218.46,0.022]],[[3218.52,4.582],[3218.55,0.022],[3218.57,0.007],[3218.58,0.022],[3218.6,0.007]]]
["binance-futures","ETHUSDT",1731974474677,[[3218.51,40.602],[3218.5,0.155],[3218.49,0.029],[3218.48,0.018],[3218.46,0.022]],[[3218.52,4.582],[3218.55,0.022],[3218.57,0.007],[3218.58,0.022],[3218.6,0.007]]]
["binance-futures","ETHUSDT",1731974474728,[[3218.51,41.608],[3218.5,0.155],[3218.49,0.029],[3218.48,0.018],[3218.46,0.022]],[[3218.52,4.768],[3218.55,0.022],[3218.57,0.007],[3218.58,0.022],[3218.6,0.007]]]
["binance-futures","ETHUSDT",1731974474780,[[3218.51,40.324],[3218.5,0.155],[3218.49,0.029],[3218.48,0.018],[3218.46,0.022]],[[3218.52,1.661],[3218.55,0.022],[3218.57,0.007],[3218.58,0.022],[3218.59,0.007]]]
["binance-futures","ETHUSDT",1731974474829,[[3218.51,38.519],[3218.5,0.155],[3218.49,0.059],[3218.48,0.018],[3218.46,0.022]],[[3218.52,1.669],[3218.55,0.022],[3218.57,0.007],[3218.58,0.022],[3218.59,0.007]]]
["binance-futures","ETHUSDT",1731974474932,[[3218.51,39.284],[3218.5,0.155],[3218.49,0.059],[3218.48,0.018],[3218.46,0.022]],[[3218.52,1.669],[3218.55,0.022],[3218.57,0.007],[3218.58,0.022],[3218.59,0.007]]]
["binance-futures","ETHUSDT",1731974474991,[[3218.68,22.589],[3218.67,5.812],[3218.66,17.455],[3218.65,6.904],[3218.64,7.352]],[[3218.74,0.014],[3218.76,0.167],[3218.77,0.167],[3218.78,0.172],[3218.79,4.897]]]
["binance-futures","ETHUSDT",1731974475042,[[3218.78,49.813],[3218.77,0.018],[3218.75,0.007],[3218.74,0.007],[3218.72,0.64]],[[3218.79,5.042],[3218.83,0.007],[3218.86,0.017],[3218.87,0.007],[3218.88,0.015]]]
["binance-futures","ETHUSDT",1731974475093,[[3218.78,48.602],[3218.77,0.018],[3218.75,0.007],[3218.74,0.007],[3218.72,0.63]],[[3218.79,5.041],[3218.81,0.007],[3218.83,0.007],[3218.85,0.015],[3218.86,0.007]]]
["binance-futures","ETHUSDT",1731974475144,[[3218.78,38.119],[3218.77,0.018],[3218.75,0.007],[3218.74,0.007],[3218.72,0.63]],[[3218.79,6.503],[3218.81,0.007],[3218.83,0.007],[3218.85,0.015],[3218.86,0.007]]]
["binance-futures","ETHUSDT",1731974475194,[[3218.78,32.661],[3218.77,0.018],[3218.75,0.007],[3218.74,0.007],[3218.72,0.63]],[[3218.79,6.276],[3218.81,0.007],[3218.83,0.007],[3218.85,0.015],[3218.86,0.007]]]
["binance-futures","ETHUSDT",1731974475248,[[3218.78,33.724],[3218.77,0.018],[3218.75,0.007],[3218.74,0.007],[3218.72,0.63]],[[3218.79,6.276],[3218.81,0.007],[3218.83,0.007],[3218.85,0.015],[3218.86,0.007]]]
["binance-futures","ETHUSDT",1731974475301,[[3218.78,34.609],[3218.77,0.018],[3218.75,0.007],[3218.74,0.007],[3218.72,0.63]],[[3218.79,6.276],[3218.81,0.007],[3218.83,0.007],[3218.85,0.015],[3218.86,0.014]]]
["binance-futures","ETHUSDT",1731974475352,[[3218.78,34.68],[3218.77,0.018],[3218.75,0.007],[3218.74,0.007],[3218.72,0.63]],[[3218.79,6.276],[3218.81,0.007],[3218.83,0.007],[3218.85,0.015],[3218.86,0.014]]]
["binance-futures","ETHUSDT",1731974475404,[],[[3218.48,3.278],[3218.52,0.007],[3218.6,0.01],[3218.63,0.01],[3218.64,0.007]]]
["binance-futures","ETHUSDT",1731974475455,[[3218.47,25.028],[3218.46,0.022],[3218.43,0.022],[3218.39,0.007],[3218.32,2.363]],[[3218.48,3.278],[3218.52,0.007],[3218.6,1.512],[3218.65,0.007],[3218.68,0.007]]]
["binance-futures","ETHUSDT",1731974475505,[[3218.47,25.028],[3218.46,0.022],[3218.43,0.022],[3218.39,0.007],[3218.36,0.014]],[[3218.48,3.278],[3218.51,0.007],[3218.52,0.007],[3218.54,0.007],[3218.59,0.458]]]
["binance-futures","ETHUSDT",1731974475559,[[3218.47,25.203],[3218.46,0.022],[3218.43,0.022],[3218.39,0.007],[3218.36,0.014]],[[3218.48,5.282],[3218.51,0.007],[3218.52,0.007],[3218.54,0.007],[3218.55,0.007]]]
["binance-futures","ETHUSDT",1731974475611,[[3218.47,25.213],[3218.46,0.022],[3218.43,0.022],[3218.39,0.007],[3218.36,0.014]],[[3218.48,6.199],[3218.51,0.007],[3218.52,0.007],[3218.54,0.007],[3218.55,0.007]]]
["binance-futures","ETHUSDT",1731974475659,[[3218.47,25.472],[3218.46,0.022],[3218.43,0.022],[3218.39,0.007],[3218.36,0.014]],[[3218.48,6.199],[3218.51,0.007],[3218.52,0.007],[3218.54,0.007],[3218.55,0.014]]]
["binance-futures","ETHUSDT",1731974475714,[[3218.7,5.516],[3218.68,5.945],[3218.67,21.626],[3218.66,19.082],[3218.65,20.729]],[[3218.73,0.15],[3218.74,4.921],[3218.79,0.248],[3218.8,4.207],[3218.82,0.015]]]
["binance-futures","ETHUSDT",1731974475765,[[3218.77,48.159],[3218.76,1.418],[3218.72,0.623],[3218.7,1.4],[3218.69,0.007]],[[3218.78,3.969],[3218.79,2.467],[3218.8,4.207],[3218.81,0.007],[3218.82,0.015]]]
["binance-futures","ETHUSDT",1731974475816,[[3218.77,46.429],[3218.76,1.418],[3218.74,0.007],[3218.72,0.623],[3218.71,0.007]],[[3218.78,3.923],[3218.79,0.217],[3218.8,4.207],[3218.81,0.007],[3218.82,0.015]]]
["binance-futures","ETHUSDT",1731974475865,[[3218.77,46.429],[3218.76,1.418],[3218.74,0.007],[3218.72,0.623],[3218.71,0.007]],[[3218.78,3.727],[3218.79,0.217],[3218.8,4.207],[3218.81,0.007],[3218.82,0.015]]]
["binance-futures","ETHUSDT",1731974475918,[[3218.77,46.429],[3218.76,1.418],[3218.74,0.007],[3218.72,0.623],[3218.71,0.007]],[[3218.78,3.766],[3218.79,0.188],[3218.8,4.207],[3218.81,0.007],[3218.82,0.015]]]
["binance-futures","ETHUSDT",1731974475968,[[3218.77,45.942],[3218.76,1.418],[3218.74,0.007],[3218.72,0.623],[3218.71,0.007]],[[3218.78,3.766],[3218.79,0.188],[3218.8,4.207],[3218.81,0.007],[3218.82,0.015]]]
["binance-futures","ETHUSDT",1731974476022,[[3218.77,46.236],[3218.76,1.418],[3218.75,0.007],[3218.74,0.007],[3218.72,0.63]],[[3218.78,3.72],[3218.79,0.188],[3218.8,4.207],[3218.81,0.007],[3218.82,0.015]]]
["binance-futures","ETHUSDT",1731974476073,[[3218.77,46.236],[3218.76,1.418],[3218.75,0.007],[3218.74,0.007],[3218.72,0.63]],[[3218.78,3.742],[3218.79,0.188],[3218.8,4.207],[3218.81,0.007],[3218.82,0.015]]]
["binance-futures","ETHUSDT",1731974476121,[[3218.77,46.495],[3218.76,1.418],[3218.75,0.007],[3218.74,0.007],[3218.72,0.63]],[[3218.78,4.105],[3218.79,0.188],[3218.8,4.207],[3218.81,0.007],[3218.82,0.015]]]
["binance-futures","ETHUSDT",1731974476178,[[3219.05,0.817],[3219.04,12.084],[3219.03,5.766],[3219.0,3.329],[3218.99,17.399]],[[3219.11,0.007],[3219.16,5.607],[3219.18,0.167],[3219.19,0.007],[3219.2,10.4]]]
["binance-futures","ETHUSDT",1731974476229,[[3219.33,51.985],[3219.31,5.688],[3219.3,18.897],[3219.29,18.391],[3219.28,24.287]],[[3219.34,3.906],[3219.35,0.014],[3219.38,13.994],[3219.39,0.007],[3219.4,0.011]]]
["binance-futures","ETHUSDT",1731974476280,[[3219.46,14.201],[3219.4,1.512],[3219.36,0.623],[3219.29,0.007]],[[3219.47,10.386],[3219.52,8.571],[3219.53,0.01],[3219.55,0.1],[3219.6,0.023]]]
["binance-futures","ETHUSDT",1731974476331,[[3219.46,14.289],[3219.4,1.512],[3219.36,0.623],[3219.29,0.007],[3219.21,1.107]],[[3219.47,10.591],[3219.51,0.4],[3219.52,8.571],[3219.53,0.01],[3219.56,0.007]]]
["binance-futures","ETHUSDT",1731974476382,[[3219.46,14.289],[3219.4,1.512],[3219.36,0.623],[3219.29,0.007],[3219.24,1.423]],[[3219.47,6.963],[3219.51,0.4],[3219.52,0.394],[3219.53,0.01],[3219.56,0.007]]]
["binance-futures","ETHUSDT",1731974476432,[[3219.46,11.444],[3219.45,0.007],[3219.43,0.007],[3219.4,1.519],[3219.39,0.007]],[[3219.47,15.247],[3219.48,0.007],[3219.49,0.16],[3219.51,0.014],[3219.52,2.181]]]
["binance-futures","ETHUSDT",1731974476483,[[3219.46,11.444],[3219.45,0.007],[3219.43,0.007],[3219.4,1.519],[3219.39,0.007]],[[3219.47,27.663],[3219.48,0.007],[3219.49,0.16],[3219.51,0.014],[3219.52,1.377]]]
["binance-futures","ETHUSDT",1731974476537,[[3219.46,11.444],[3219.45,0.007],[3219.43,0.007],[3219.42,0.007],[3219.4,1.519]],[[3219.47,28.325],[3219.48,0.007],[3219.49,0.16],[3219.51,0.024],[3219.52,5.007]]]
["binance-futures","ETHUSDT",1731974476589,[[3219.46,11.444],[3219.45,0.007],[3219.43,0.007],[3219.42,0.007],[3219.4,1.519]],[[3219.47,25.452],[3219.48,0.007],[3219.49,0.16],[3219.51,0.024],[3219.52,5.007]]]
["binance-futures","ETHUSDT",1731974476639,[[3219.46,11.444],[3219.45,0.007],[3219.43,0.007],[3219.42,0.007],[3219.4,1.519]],[[3219.47,28.985],[3219.48,0.007],[3219.49,0.16],[3219.51,0.024],[3219.52,5.007]]]
["binance-futures","ETHUSDT",1731974476692,[[3219.46,11.444],[3219.45,0.007],[3219.43,0.007],[3219.42,0.007],[3219.4,1.519]],[[3219.47,28.992],[3219.48,0.007],[3219.49,0.16],[3219.51,0.024],[3219.52,5.007]]]
["binance-futures","ETHUSDT",1731974476746,[[3219.46,0.36],[3219.45,0.007],[3219.43,0.007],[3219.42,0.007],[3219.4,1.519]],[[3219.47,35.11],[3219.48,0.007],[3219.49,0.16],[3219.51,0.024],[3219.52,5.007]]]
["binance-futures","ETHUSDT",1731974476797,[[3219.46,0.62],[3219.45,0.007],[3219.43,0.007],[3219.42,0.007],[3219.4,1.519]],[[3219.47,35.102],[3219.48,0.007],[3219.49,0.16],[3219.51,0.024],[3219.52,5.007]]]
["binance-futures","ETHUSDT",1731974476846,[[3219.4,1.512]],[[3219.41,60.747],[3219.46,19.993],[3219.47,10.291],[3219.48,0.007],[3219.49,0.16]]]
["binance-futures","ETHUSDT",1731974476901,[[3219.2,3.249],[3219.19,0.007],[3219.13,0.007],[3219.07,0.024],[3219.06,15.591]],[[3219.21,57.429],[3219.28,0.018],[3219.29,2.703],[3219.39,0.039],[3219.4,28.979]]]
["binance-futures","ETHUSDT",1731974476952,[[3219.2,4.153],[3219.19,0.007],[3219.13,0.007],[3219.07,0.024],[3219.06,15.591]],[[3219.21,51.301],[3219.22,0.007],[3219.28,0.007],[3219.38,0.959],[3219.39,11.64]]]
["binance-futures","ETHUSDT",1731974477002,[[3219.2,4.401],[3219.19,0.007],[3219.13,0.007],[3219.07,0.024],[3219.06,15.591]],[[3219.21,51.301],[3219.22,0.014],[3219.38,0.976],[3219.39,4.766],[3219.46,0.861]]]
["binance-futures","ETHUSDT",1731974477054,[[3219.2,4.46],[3219.19,0.007],[3219.13,0.007],[3219.07,0.024],[3219.06,15.591]],[[3219.21,51.317],[3219.22,0.014],[3219.38,0.976],[3219.39,4.734],[3219.46,1.66]]]
["binance-futures","ETHUSDT",1731974477106,[],[[3218.49,8.017],[3218.5,3.691],[3218.53,2.767],[3218.54,2.767],[3218.55,2.767]]]
["binance-futures","ETHUSDT",1731974477156,[[3218.96,19.323],[3218.95,1.516],[3218.88,3.9],[3218.7,1.007],[3218.68,0.53]],[[3218.97,18.907],[3219.0,11.493],[3219.15,0.1],[3219.19,1.332],[3219.2,16.81]]]
["binance-futures","ETHUSDT",1731974477207,[[3218.68,0.46]],[[3218.69,30.497],[3218.72,0.623],[3218.8,2.135],[3218.89,0.07],[3218.96,10.328]]]
["binance-futures","ETHUSDT",1731974477258,[[3218.68,0.248],[3218.6,1.512],[3218.56,0.007],[3218.55,0.007],[3218.51,0.007]],[[3218.69,29.59],[3218.71,0.827],[3218.72,0.623],[3218.73,0.03],[3218.8,2.135]]]
["binance-futures","ETHUSDT",1731974477309,[[3218.68,0.968],[3218.51,0.007]],[[3218.69,29.59],[3218.71,1.191],[3218.72,0.623],[3218.73,0.03],[3218.8,2.135]]]
["binance-futures","ETHUSDT",1731974477360,[[3218.5,2.697],[3218.4,1.541],[3218.38,0.275],[3218.36,1.733],[3218.35,1.737]],[[3218.51,24.11],[3218.68,14.534],[3218.69,0.294],[3218.72,0.623],[3218.77,4.66]]]
["binance-futures","ETHUSDT",1731974477410,[[3218.49,1.775],[3218.46,0.022],[3218.4,1.541],[3218.39,0.007],[3218.38,0.275]],[[3218.5,37.204],[3218.51,4.436],[3218.67,4.642],[3218.68,0.007],[3218.69,0.294]]]
["binance-futures","ETHUSDT",1731974477462,[[3218.49,0.05],[3218.46,0.022],[3218.4,1.541],[3218.39,0.007],[3218.38,0.275]],[[3218.5,37.169],[3218.51,4.436],[3218.52,0.007],[3218.66,1.677],[3218.67,0.007]]]
["binance-futures","ETHUSDT",1731974477515,[[3218.4,1.779],[3218.39,0.007],[3218.38,0.275]],[[3218.41,22.092],[3218.43,9.924],[3218.47,0.01],[3218.48,18.66],[3218.5,2.901]]]
["binance-futures","ETHUSDT",1731974477567,[[3218.36,0.007],[3218.34,0.025],[3218.16,0.022],[3218.15,0.01],[3218.08,0.646]],[[3218.37,30.052],[3218.38,56.635],[3218.39,4.036],[3218.4,3.512],[3218.41,0.007]]]
["binance-futures","ETHUSDT",1731974477618,[[3218.33,21.765],[3218.23,0.007],[3218.2,1.526],[3218.17,0.014],[3218.16,0.022]],[[3218.34,34.401],[3218.35,4.036],[3218.36,34.741],[3218.37,0.387],[3218.39,0.018]]]
["binance-futures","ETHUSDT",1731974477669,[[3218.23,0.007],[3218.2,0.014],[3218.19,0.015],[3218.17,0.014],[3218.16,0.022]],[[3218.28,3.018],[3218.29,4.656],[3218.3,22.821],[3218.31,29.634],[3218.32,17.724]]]
["binance-futures","ETHUSDT",1731974477720,[[3218.16,3.15]],[[3218.17,13.462],[3218.19,7.352],[3218.2,54.385],[3218.21,3.4],[3218.24,0.1]]]
["binance-futures","ETHUSDT",1731974477771,[[3218.31,17.644],[3218.27,3.661],[3218.26,3.661],[3218.2,5.173],[3218.19,3.661]],[[3218.32,14.147],[3218.34,1.159],[3218.4,1.512],[3218.41,17.209],[3218.47,0.01]]]
["binance-futures","ETHUSDT",1731974477822,[[3218.31,3.207],[3218.3,0.007],[3218.29,0.007],[3218.2,0.014]],[[3218.32,16.728],[3218.34,1.152],[3218.4,12.293],[3218.41,0.007],[3218.42,1.518]]]
["binance-futures","ETHUSDT",1731974477873,[[3218.31,1.61],[3218.3,0.007],[3218.29,0.007],[3218.2,0.014],[3217.95,1.14]],[[3218.32,17.091],[3218.34,1.152],[3218.4,3.682],[3218.41,0.007],[3218.42,1.518]]]
["binance-futures","ETHUSDT",1731974477922,[[3218.31,1.52],[3218.3,0.007],[3218.29,0.007],[3218.27,0.007],[3218.26,0.007]],[[3218.32,14.018],[3218.34,1.152],[3218.35,0.014],[3218.38,0.007],[3218.39,0.007]]]
["binance-futures","ETHUSDT",1731974477977,[[3218.31,1.538],[3218.3,0.007],[3218.29,0.007],[3218.27,0.007],[3218.26,0.007]],[[3218.32,10.56],[3218.34,1.152],[3218.35,0.014],[3218.38,0.007],[3218.39,0.007]]]
["binance-futures","ETHUSDT",1731974478029,[[3218.31,0.455],[3218.3,0.007],[3218.29,0.007],[3218.27,0.007],[3218.26,0.007]],[[3218.32,10.56],[3218.34,1.152],[3218.35,0.014],[3218.48,0.014],[3218.52,1.712]]]
["binance-futures","ETHUSDT",1731974478079,[],[[3217.61,6.267],[3217.72,0.018],[3217.78,9.374],[3217.8,1.512],[3217.83,0.007]]]
["binance-futures","ETHUSDT",1731974478130,[[3217.6,20.658],[3217.58,0.037],[3217.52,5.503],[3217.45,4.35],[3217.44,10.79]],[[3217.61,6.285],[3217.72,0.018],[3217.77,0.026],[3217.78,0.511],[3217.8,1.512]]]
["binance-futures","ETHUSDT",1731974478181,[[3217.6,21.231],[3217.58,0.037],[3217.56,0.007],[3217.53,0.01],[3217.52,5.503]],[[3217.61,5.904],[3217.72,0.018],[3217.77,0.026],[3217.78,0.903],[3217.8,1.512]]]
["binance-futures","ETHUSDT",1731974478229,[[3217.6,21.12],[3217.58,0.037],[3217.56,0.007],[3217.55,0.007],[3217.53,0.01]],[[3217.61,7.127],[3217.72,0.018],[3217.77,0.026],[3217.78,0.903],[3217.8,1.512]]]
["binance-futures","ETHUSDT",1731974478334,[[3217.77,53.856],[3217.76,0.018],[3217.72,0.952],[3217.68,0.623],[3217.62,2.628]],[[3217.78,7.456],[3217.79,0.007],[3217.85,0.007],[3217.88,1.526],[3217.93,0.007]]]
["binance-futures","ETHUSDT",1731974478388,[[3217.77,62.693],[3217.76,0.018],[3217.72,0.952],[3217.68,0.623],[3217.62,2.628]],[[3217.78,7.506],[3217.79,0.007],[3217.8,1.512],[3217.85,0.007],[3217.88,1.526]]]
["binance-futures","ETHUSDT",1731974478424,[[3217.77,57.543],[3217.76,0.018],[3217.75,0.007],[3217.74,0.007],[3217.72,0.959]],[[3217.78,11.82],[3217.79,0.007],[3217.8,1.519],[3217.81,0.007],[3217.84,0.167]]]
["binance-futures","ETHUSDT",1731974478488,[[3217.77,58.046],[3217.76,0.018],[3217.75,0.007],[3217.74,0.007],[3217.72,0.959]],[[3217.78,11.729],[3217.79,0.007],[3217.8,1.519],[3217.81,0.007],[3217.84,0.167]]]
["binance-futures","ETHUSDT",1731974478540,[[3217.77,58.08],[3217.76,0.018],[3217.75,0.007],[3217.74,0.007],[3217.72,0.959]],[[3217.78,11.729],[3217.79,0.007],[3217.8,0.007],[3217.81,0.007],[3217.83,0.007]]]
["binance-futures","ETHUSDT",1731974478589,[[3217.77,58.242],[3217.76,0.018],[3217.75,0.007],[3217.74,0.007],[3217.72,0.959]],[[3217.78,11.747],[3217.8,0.007],[3217.81,0.007],[3217.83,0.007],[3218.06,0.014]]]
["binance-futures","ETHUSDT",1731974478646,[[3217.77,58.191],[3217.76,0.018],[3217.75,0.007],[3217.74,0.007],[3217.72,0.959]],[[3217.78,11.747],[3217.8,0.007],[3217.81,0.007],[3217.83,0.007],[3217.85,0.007]]]
["binance-futures","ETHUSDT",1731974478697,[[3217.77,58.122],[3217.76,0.018],[3217.75,0.007],[3217.74,0.007],[3217.72,0.959]],[[3217.78,11.747],[3217.8,0.007],[3217.81,0.007],[3217.83,0.007],[3217.85,0.007]]]
["binance-futures","ETHUSDT",1731974478750,[[3217.77,58.145],[3217.76,0.018],[3217.75,0.007],[3217.74,0.007],[3217.72,0.959]],[[3217.78,11.94],[3217.8,0.007],[3217.81,0.007],[3217.83,0.007],[3217.85,0.007]]]
["binance-futures","ETHUSDT",1731974478806,[[3217.77,58.725],[3217.76,0.018],[3217.75,0.007],[3217.74,0.007],[3217.72,0.959]],[[3217.78,11.94],[3217.8,0.007],[3217.81,0.007],[3217.83,0.007],[3217.85,0.007]]]
["binance-futures","ETHUSDT",1731974478857,[[3217.77,58.88],[3217.76,1.261],[3217.75,0.007],[3217.74,0.007],[3217.72,0.959]],[[3217.78,9.815],[3217.8,0.007],[3217.81,0.007],[3217.83,0.007],[3217.84,0.007]]]
["binance-futures","ETHUSDT",1731974478904,[[3217.77,58.88],[3217.76,1.261],[3217.75,0.007],[3217.74,0.007],[3217.72,0.959]],[[3217.78,9.746],[3217.8,0.007],[3217.81,0.007],[3217.83,0.007],[3217.84,0.007]]]
["binance-futures","ETHUSDT",1731974478960,[[3217.77,58.972],[3217.76,1.261],[3217.75,0.007],[3217.74,0.007],[3217.72,0.959]],[[3217.78,9.764],[3217.8,0.007],[3217.81,0.007],[3217.83,0.007],[3217.84,0.007]]]
["binance-futures","ETHUSDT",1731974479010,[[3217.77,58.989],[3217.76,1.261],[3217.75,0.007],[3217.74,0.007],[3217.72,0.959]],[[3217.78,9.264],[3217.8,0.007],[3217.81,0.007],[3217.83,0.007],[3217.84,0.007]]]
["binance-futures","ETHUSDT",1731974479064,[[3218.15,35.226],[3218.14,0.018],[3218.0,1.512],[3217.98,0.007],[3217.87,1.4]],[[3218.16,3.391],[3218.19,0.014],[3218.22,0.007],[3218.25,0.017],[3218.26,0.057]]]
["binance-futures","ETHUSDT",1731974479119,[[3218.15,35.283],[3218.14,0.018],[3218.08,0.623],[3218.0,1.512],[3217.98,0.007]],[[3218.16,4.904],[3218.19,0.014],[3218.22,0.007],[3218.25,0.017],[3218.26,0.057]]]
["binance-futures","ETHUSDT",1731974479169,[[3218.15,35.322],[3218.14,0.018],[3218.13,0.007],[3218.08,0.623],[3218.07,0.007]],[[3218.16,4.914],[3218.19,0.014],[3218.22,0.007],[3218.25,0.017],[3218.26,0.057]]]
["binance-futures","ETHUSDT",1731974479222,[[3218.15,35.322],[3218.14,0.025],[3218.13,0.007],[3218.11,0.007],[3218.08,0.623]],[[3218.16,5.183],[3218.19,0.014],[3218.22,0.007],[3218.25,0.017],[3218.26,0.057]]]
["binance-futures","ETHUSDT",1731974479327,[[3218.15,35.819],[3218.14,0.025],[3218.13,0.007],[3218.11,0.007],[3218.08,0.63]],[[3218.16,5.183],[3218.19,0.014],[3218.22,0.007],[3218.25,0.017],[3218.26,0.057]]]
["binance-futures","ETHUSDT",1731974479375,[[3218.15,36.474],[3218.14,0.025],[3218.13,0.007],[3218.11,0.007],[3218.08,0.63]],[[3218.16,4.718],[3218.19,0.014],[3218.22,0.007],[3218.24,0.8],[3218.25,0.017]]]
["binance-futures","ETHUSDT",1731974479426,[[3218.15,47.725],[3218.14,0.025],[3218.13,0.007],[3218.11,0.007],[3218.1,0.007]],[[3218.16,10.318],[3218.19,0.014],[3218.22,0.007],[3218.25,0.017],[3218.43,1.797]]]
["binance-futures","ETHUSDT",1731974479482,[[3218.15,39.087],[3218.14,0.007],[3218.13,0.007],[3218.11,0.007],[3218.1,0.007]],[[3218.16,16.548],[3218.19,0.014],[3218.22,0.007],[3218.25,0.017],[3218.33,1.804]]]
["binance-futures","ETHUSDT",1731974479534,[[3218.15,23.32],[3218.14,1.404],[3218.13,0.007],[3218.11,0.007],[3218.1,0.007]],[[3218.16,14.027],[3218.19,0.014],[3218.22,0.007],[3218.25,0.017],[3218.33,1.804]]]
["binance-futures","ETHUSDT",1731974479587,[[3218.15,23.547],[3218.14,1.404],[3218.13,0.007],[3218.11,0.007],[3218.1,0.007]],[[3218.16,13.55],[3218.19,0.014],[3218.22,0.007],[3218.25,0.017],[3218.33,1.804]]]
["binance-futures","ETHUSDT",1731974479635,[[3218.15,23.547],[3218.14,1.404],[3218.13,0.007],[3218.11,0.007],[3218.1,0.007]],[[3218.16,12.48],[3218.19,0.014],[3218.22,0.007],[3218.25,0.017],[3218.33,1.804]]]
["binance-futures","ETHUSDT",1731974479690,[[3218.15,23.581],[3218.14,1.404],[3218.13,0.007],[3218.11,0.007],[3218.1,0.007]],[[3218.16,14.623],[3218.19,0.014],[3218.22,0.007],[3218.25,0.017],[3218.33,1.804]]]
["binance-futures","ETHUSDT",1731974479737,[[3218.15,23.581],[3218.14,1.404],[3218.13,0.007],[3218.11,0.007],[3218.1,0.007]],[[3218.16,12.63],[3218.19,0.014],[3218.22,0.007],[3218.25,0.017],[3218.33,1.804]]]
["binance-futures","ETHUSDT",1731974479801,[[3218.15,23.371],[3218.14,1.404],[3218.13,0.007],[3218.11,0.007],[3218.1,0.007]],[[3218.16,12.63],[3218.19,0.014],[3218.22,0.007],[3218.25,0.017],[3218.33,1.804]]]
["binance-futures","ETHUSDT",1731974479852,[[3218.15,23.371],[3218.14,1.404],[3218.13,0.007],[3218.11,0.007],[3218.1,0.007]],[[3218.16,12.626],[3218.19,0.014],[3218.22,0.007],[3218.25,0.017],[3218.33,1.804]]]
["binance-futures","ETHUSDT",1731974479949,[[3218.15,23.371],[3218.14,1.404],[3218.13,0.007],[3218.11,0.007],[3218.1,0.007]],[[3218.16,11.444],[3218.19,0.014],[3218.22,0.007],[3218.25,0.017],[3218.33,2.198]]]
["binance-futures","ETHUSDT",1731974480009,[[3218.15,23.371],[3218.14,1.404],[3218.13,0.007],[3218.11,0.007],[3218.1,0.007]],[[3218.16,17.497],[3218.19,0.014],[3218.22,0.007],[3218.25,0.017],[3218.33,2.198]]]
["binance-futures","ETHUSDT",1731974480061,[[3218.15,22.764],[3218.14,1.404],[3218.13,0.007],[3218.11,0.007],[3218.1,0.007]],[[3218.16,17.454],[3218.19,0.014],[3218.22,0.007],[3218.25,0.017],[3218.26,1.575]]]
["binance-futures","ETHUSDT",1731974480113,[[3218.15,23.829],[3218.14,1.404],[3218.13,0.007],[3218.11,0.007],[3218.1,0.007]],[[3218.16,11.735],[3218.19,0.014],[3218.22,0.007],[3218.25,0.017],[3218.26,1.575]]]
["binance-futures","ETHUSDT",1731974480162,[[3218.15,47.947],[3218.14,1.404],[3218.13,0.007],[3218.11,0.007],[3218.1,0.007]],[[3218.16,15.0],[3218.19,0.014],[3218.22,0.007],[3218.25,0.017],[3218.26,1.575]]]
["binance-futures","ETHUSDT",1731974480218,[[3218.15,48.214],[3218.14,1.404],[3218.13,0.007],[3218.11,0.007],[3218.1,0.007]],[[3218.16,14.99],[3218.19,0.014],[3218.22,0.007],[3218.25,0.017],[3218.26,1.575]]]
["binance-futures","ETHUSDT",1731974480269,[[3218.15,48.142],[3218.14,1.404],[3218.13,0.007],[3218.11,0.007],[3218.1,0.007]],[[3218.16,12.982],[3218.19,0.014],[3218.22,0.007],[3218.25,0.017],[3218.26,1.575]]]
["binance-futures","ETHUSDT",1731974480322,[[3218.15,47.717],[3218.14,1.404],[3218.13,0.037],[3218.11,0.007],[3218.1,0.007]],[[3218.16,12.975],[3218.19,0.014],[3218.22,0.007],[3218.25,0.017],[3218.26,1.575]]]
["binance-futures","ETHUSDT",1731974480375,[[3218.15,47.64],[3218.14,1.404],[3218.13,0.037],[3218.11,0.007],[3218.1,0.007]],[[3218.16,13.301],[3218.19,0.014],[3218.22,0.007],[3218.25,0.017],[3218.26,1.575]]]
["binance-futures","ETHUSDT",1731974480427,[[3218.15,47.887],[3218.14,1.404],[3218.13,0.037],[3218.11,0.007],[3218.1,0.007]],[[3218.16,13.391],[3218.19,0.014],[3218.22,0.007],[3218.25,0.017],[3218.26,1.575]]]
["binance-futures","ETHUSDT",1731974480533,[[3218.15,47.955],[3218.14,1.404],[3218.13,0.037],[3218.11,0.007],[3218.1,0.007]],[[3218.16,13.391],[3218.19,0.014],[3218.22,0.007],[3218.25,0.017],[3218.26,1.575]]]
["binance-futures","ETHUSDT",1731974480585,[[3218.15,47.955],[3218.14,1.404],[3218.13,0.037],[3218.11,0.007],[3218.1,0.007]],[[3218.16,11.245],[3218.19,0.014],[3218.22,0.007],[3218.25,0.017],[3218.26,1.575]]]
["binance-futures","ETHUSDT",1731974480636,[[3218.15,47.455],[3218.14,1.404],[3218.13,0.037],[3218.11,0.007],[3218.1,0.007]],[[3218.16,11.252],[3218.19,0.014],[3218.22,0.007],[3218.25,0.017],[3218.26,1.575]]]
["binance-futures","ETHUSDT",1731974480690,[[3218.15,47.344],[3218.14,1.404],[3218.13,0.037],[3218.11,0.007],[3218.1,0.007]],[[3218.16,13.637],[3218.19,0.014],[3218.22,0.007],[3218.25,0.017],[3218.26,1.575]]]
["binance-futures","ETHUSDT",1731974480740,[[3218.15,47.344],[3218.14,1.404],[3218.13,0.037],[3218.11,0.007],[3218.1,0.007]],[[3218.16,13.6],[3218.19,0.014],[3218.22,0.007],[3218.25,0.017],[3218.26,1.575]]]
["binance-futures","ETHUSDT",1731974480794,[[3218.15,47.436],[3218.14,1.404],[3218.13,0.037],[3218.11,0.007],[3218.1,0.007]],[[3218.16,13.6],[3218.19,0.014],[3218.22,0.007],[3218.25,0.017],[3218.26,1.575]]]
["binance-futures","ETHUSDT",1731974480845,[],[[3217.81,35.122],[3217.82,3.691],[3217.98,6.019],[3217.99,3.785],[3218.0,1.512]]]
["binance-futures","ETHUSDT",1731974480896,[[3217.25,17.914],[3217.24,0.01],[3217.23,4.478],[3217.22,1.764],[3217.2,17.116]],[[3217.26,107.081],[3217.3,0.03],[3217.42,0.225],[3217.44,0.623],[3217.47,1.902]]]
["binance-futures","ETHUSDT",1731974480947,[[3217.23,0.827],[3217.21,0.017],[3217.2,0.015]],[[3217.24,30.652],[3217.25,5.14],[3217.26,102.836],[3217.3,0.03],[3217.32,0.007]]]
["binance-futures","ETHUSDT",1731974480999,[[3217.15,0.009],[3217.13,0.007],[3217.11,0.022],[3217.1,0.474],[3217.08,0.022]],[[3217.16,41.701],[3217.2,1.512],[3217.24,0.018],[3217.25,0.007],[3217.26,98.148]]]
["binance-futures","ETHUSDT",1731974481049,[[3217.15,0.009],[3217.13,0.007],[3217.11,0.022],[3217.1,0.474],[3217.08,0.022]],[[3217.16,41.628],[3217.2,1.572],[3217.24,0.018],[3217.25,2.808],[3217.26,98.148]]]
["binance-futures","ETHUSDT",1731974481100,[[3217.14,0.015],[3217.13,0.007],[3217.11,0.022],[3217.1,0.474],[3217.08,0.022]],[[3217.15,36.074],[3217.16,9.273],[3217.18,0.03],[3217.2,1.572],[3217.24,0.018]]]
["binance-futures","ETHUSDT",1731974481152,[[3217.14,0.015],[3217.13,0.007],[3217.11,0.022],[3217.1,0.007],[3217.08,0.022]],[[3217.15,34.583],[3217.16,9.273],[3217.18,0.03],[3217.2,1.572],[3217.24,0.018]]]
["binance-futures","ETHUSDT",1731974481202,[[3217.14,0.039],[3217.13,0.007],[3217.11,0.022],[3217.1,0.007],[3217.08,0.022]],[[3217.15,34.827],[3217.16,9.087],[3217.18,0.03],[3217.2,1.572],[3217.24,0.028]]]
["binance-futures","ETHUSDT",1731974481254,[[3217.14,0.05],[3217.13,0.007],[3217.11,0.022],[3217.1,0.007],[3217.08,0.022]],[[3217.15,33.301],[3217.16,7.087],[3217.18,0.03],[3217.2,1.572],[3217.24,2.829]]]
["binance-futures","ETHUSDT",1731974481305,[[3217.14,0.05],[3217.13,0.007],[3217.11,0.022],[3217.1,0.007],[3217.08,0.022]],[[3217.15,34.179],[3217.16,7.087],[3217.18,0.03],[3217.2,1.572],[3217.24,2.829]]]
["binance-futures","ETHUSDT",1731974481356,[[3217.14,0.141],[3217.13,0.007],[3217.11,0.022],[3217.1,0.007],[3217.08,0.022]],[[3217.15,34.574],[3217.16,7.087],[3217.18,0.03],[3217.2,1.572],[3217.24,2.829]]]
["binance-futures","ETHUSDT",1731974481407,[[3217.14,0.141],[3217.13,0.007],[3217.11,0.022],[3217.1,0.007],[3217.08,0.022]],[[3217.15,37.225],[3217.16,7.087],[3217.18,0.03],[3217.2,1.572],[3217.22,0.007]]]
["binance-futures","ETHUSDT",1731974481458,[[3217.14,0.811],[3217.13,0.007],[3217.11,0.022],[3217.1,0.007],[3217.08,0.022]],[[3217.15,37.411],[3217.16,7.087],[3217.18,0.03],[3217.2,1.572],[3217.22,0.007]]]
["binance-futures","ETHUSDT",1731974481509,[[3217.14,0.811],[3217.13,0.007],[3217.11,0.022],[3217.1,0.007],[3217.08,0.022]],[[3217.15,37.315],[3217.16,7.087],[3217.18,0.03],[3217.2,1.572],[3217.21,1.519]]]
["binance-futures","ETHUSDT",1731974481612,[[3217.14,0.811],[3217.13,1.25],[3217.11,0.022],[3217.1,0.007],[3217.08,0.022]],[[3217.15,24.345],[3217.16,7.087],[3217.18,0.03],[3217.2,1.572],[3217.21,1.519]]]
["binance-futures","ETHUSDT",1731974481668,[[3217.14,0.735],[3217.13,1.25],[3217.11,0.022],[3217.1,0.007],[3217.08,0.022]],[[3217.15,25.308],[3217.16,7.087],[3217.17,0.015],[3217.18,0.03],[3217.2,1.587]]]
["binance-futures","ETHUSDT",1731974481718,[[3217.14,0.735],[3217.13,1.25],[3217.11,0.022],[3217.1,0.007],[3217.08,0.022]],[[3217.15,24.508],[3217.16,7.087],[3217.17,0.015],[3217.18,0.03],[3217.2,1.587]]]
["binance-futures","ETHUSDT",1731974481820,[[3217.14,0.735],[3217.13,1.25],[3217.11,0.022],[3217.1,0.007],[3217.08,0.022]],[[3217.15,24.508],[3217.16,7.094],[3217.17,0.015],[3217.18,0.03],[3217.19,0.007]]]
["binance-futures","ETHUSDT",1731974481927,[[3217.13,0.985],[3217.11,0.022],[3217.1,0.007],[3217.08,0.022]],[[3217.14,50.716],[3217.15,6.831],[3217.16,1.437],[3217.17,0.015],[3217.19,0.007]]]
["binance-futures","ETHUSDT",1731974481977,[[3217.13,0.985],[3217.11,0.022],[3217.1,0.007],[3217.08,0.022],[3216.71,0.019]],[[3217.14,50.716],[3217.15,6.645],[3217.16,1.437],[3217.17,0.015],[3217.19,0.007]]]
["binance-futures","ETHUSDT",1731974482029,[[3217.13,0.985],[3217.11,0.022],[3217.1,0.007],[3217.08,0.022],[3217.07,0.007]],[[3217.14,50.716],[3217.15,6.645],[3217.16,1.437],[3217.17,0.015],[3217.19,0.007]]]
["binance-futures","ETHUSDT",1731974482078,[[3217.08,0.182],[3217.07,0.007]],[[3217.09,58.973],[3217.1,6.509],[3217.11,19.168],[3217.12,6.466],[3217.13,3.816]]]
["binance-futures","ETHUSDT",1731974482132,[[3216.98,0.327],[3216.96,0.325],[3216.92,0.007],[3216.91,0.007],[3216.89,1.942]],[[3217.0,37.985],[3217.01,6.67],[3217.03,3.414],[3217.04,0.633],[3217.05,2.5]]]
["binance-futures","ETHUSDT",1731974482183,[],[[3216.85,28.562],[3216.86,2.422],[3216.87,0.01],[3216.88,0.809],[3216.89,0.01]]]
["binance-futures","ETHUSDT",1731974482234,[[3216.84,10.405],[3216.79,0.007],[3216.65,0.007],[3216.64,1.616],[3216.58,0.021]],[[3216.85,20.441],[3216.87,0.03],[3216.88,0.809],[3216.89,0.07],[3216.9,1.4]]]
["binance-futures","ETHUSDT",1731974482285,[[3216.84,10.405],[3216.79,0.007],[3216.65,0.007],[3216.64,0.84],[3216.62,0.259]],[[3216.85,18.008],[3216.86,0.007],[3216.87,0.037],[3216.88,0.623],[3216.89,0.06]]]
["binance-futures","ETHUSDT",1731974482336,[[3216.84,12.543],[3216.83,1.267],[3216.79,0.007],[3216.65,0.007],[3216.64,0.84]],[[3216.85,18.656],[3216.86,0.007],[3216.87,0.037],[3216.88,0.623],[3216.89,0.06]]]
["binance-futures","ETHUSDT",1731974482387,[[3216.84,12.463],[3216.83,1.267],[3216.79,0.007],[3216.65,0.007],[3216.64,1.177]],[[3216.85,20.803],[3216.86,0.007],[3216.87,0.037],[3216.88,0.623],[3216.89,0.06]]]
["binance-futures","ETHUSDT",1731974482437,[[3216.84,12.463],[3216.83,1.733],[3216.79,0.007],[3216.65,0.007],[3216.64,1.177]],[[3216.85,20.988],[3216.86,0.007],[3216.87,0.037],[3216.88,0.623],[3216.89,0.03]]]
["binance-futures","ETHUSDT",1731974482491,[[3216.84,5.713],[3216.83,1.733],[3216.79,0.007],[3216.65,0.007],[3216.64,1.177]],[[3216.85,17.867],[3216.86,0.007],[3216.87,0.037],[3216.88,0.623],[3216.89,0.03]]]
["binance-futures","ETHUSDT",1731974482542,[[3216.84,5.713],[3216.83,1.733],[3216.79,0.007],[3216.65,0.007],[3216.64,1.177]],[[3216.85,18.165],[3216.86,0.007],[3216.87,0.037],[3216.88,0.623],[3216.89,0.03]]]
["binance-futures","ETHUSDT",1731974482596,[],[[3216.36,23.696],[3216.37,11.837],[3216.38,20.995],[3216.39,17.954],[3216.4,1.56]]]
["binance-futures","ETHUSDT",1731974482647,[[3216.32,9.054],[3216.27,0.022],[3216.23,0.021],[3216.19,0.563],[3216.16,3.953]],[[3216.33,29.011],[3216.34,21.005],[3216.35,27.619],[3216.36,5.028],[3216.38,2.342]]]
["binance-futures","ETHUSDT",1731974482698,[[3216.24,7.758],[3216.23,0.014],[3216.19,0.563],[3216.18,0.015],[3216.16,3.953]],[[3216.27,28.009],[3216.28,5.699],[3216.29,3.692],[3216.3,30.424],[3216.31,22.268]]]
["binance-futures","ETHUSDT",1731974482749,[[3216.26,29.43],[3216.24,7.758],[3216.23,0.014],[3216.21,17.354],[3216.19,0.563]],[[3216.27,26.184],[3216.29,0.04],[3216.3,5.803],[3216.31,0.03],[3216.32,0.108]]]
["binance-futures","ETHUSDT",1731974482800,[[3216.26,29.004],[3216.24,7.758],[3216.23,0.014],[3216.21,17.354],[3216.19,0.563]],[[3216.27,31.433],[3216.29,0.03],[3216.3,1.4],[3216.31,0.06],[3216.32,0.098]]]
["binance-futures","ETHUSDT",1731974482851,[[3216.26,28.786],[3216.25,0.031],[3216.24,7.758],[3216.23,0.014],[3216.21,17.354]],[[3216.27,11.061],[3216.28,0.007],[3216.29,0.03],[3216.3,1.415],[3216.31,0.06]]]
["binance-futures","ETHUSDT",1731974482901,[[3216.26,28.796],[3216.25,0.031],[3216.24,7.758],[3216.23,0.014],[3216.21,17.354]],[[3216.27,14.921],[3216.28,0.007],[3216.29,0.03],[3216.3,1.415],[3216.31,0.06]]]
["binance-futures","ETHUSDT",1731974482952,[[3216.26,28.602],[3216.25,0.031],[3216.24,7.758],[3216.23,0.014],[3216.21,17.354]],[[3216.27,15.1],[3216.28,0.007],[3216.29,0.037],[3216.3,1.415],[3216.31,0.06]]]
["binance-futures","ETHUSDT",1731974483006,[[3216.26,28.602],[3216.25,0.031],[3216.24,7.758],[3216.23,0.014],[3216.21,17.354]],[[3216.27,15.116],[3216.28,0.007],[3216.29,0.037],[3216.3,1.415],[3216.31,0.06]]]
["binance-futures","ETHUSDT",1731974483058,[[3216.26,28.602],[3216.25,0.031],[3216.24,7.758],[3216.23,0.014],[3216.21,17.354]],[[3216.27,14.612],[3216.28,0.007],[3216.29,0.037],[3216.3,1.415],[3216.31,0.06]]]
["binance-futures","ETHUSDT",1731974483109,[[3216.26,29.777],[3216.25,0.031],[3216.24,7.758],[3216.23,0.014],[3216.21,17.354]],[[3216.27,16.612],[3216.28,0.007],[3216.29,0.037],[3216.3,1.415],[3216.31,0.06]]]
["binance-futures","ETHUSDT",1731974483159,[[3216.21,10.647]],[[3216.22,70.04],[3216.23,0.007],[3216.24,0.623],[3216.25,0.247],[3216.26,0.184]]]
["binance-futures","ETHUSDT",1731974483212,[[3216.07,1.355],[3216.04,0.007],[3215.99,0.32],[3215.98,0.021],[3215.95,0.028]],[[3216.13,40.962],[3216.14,0.01],[3216.15,4.53],[3216.16,2.121],[3216.17,1.548]]]
["binance-futures","ETHUSDT",1731974483261,[],[[3215.9,12.388],[3216.0,2.912],[3216.09,1.841],[3216.1,1.4],[3216.11,0.016]]]
["binance-futures","ETHUSDT",1731974483314,[[3215.84,8.695],[3215.72,54.822],[3215.68,1.441],[3215.65,0.259],[3215.52,6.49]],[[3215.9,12.393],[3215.94,0.06],[3216.0,2.912],[3216.07,0.007],[3216.09,1.841]]]
["binance-futures","ETHUSDT",1731974483365,[[3215.87,0.361],[3215.84,0.007],[3215.72,52.351],[3215.68,1.441],[3215.65,0.007]],[[3215.9,17.585],[3215.91,0.015],[3215.93,0.098],[3215.94,0.075],[3215.97,0.015]]]
["binance-futures","ETHUSDT",1731974483418,[[3216.25,9.758],[3216.24,1.5],[3216.2,1.512],[3216.19,1.8],[3216.16,0.3]],[[3216.26,9.598],[3216.4,1.512],[3216.47,13.643],[3216.52,4.835],[3216.55,1.575]]]
["binance-futures","ETHUSDT",1731974483469,[[3216.25,11.724],[3216.24,0.041],[3216.21,0.557],[3216.2,1.512],[3216.18,0.015]],[[3216.26,10.361],[3216.4,1.512],[3216.43,0.007],[3216.46,0.01],[3216.5,0.309]]]
["binance-futures","ETHUSDT",1731974483520,[[3216.25,2.991],[3216.24,0.015],[3216.22,0.339],[3216.21,0.015],[3216.2,1.512]],[[3216.26,14.084],[3216.38,3.2],[3216.4,1.512],[3216.43,0.007],[3216.5,0.319]]]
["binance-futures","ETHUSDT",1731974483570,[[3216.25,12.522],[3216.24,0.015],[3216.22,0.026],[3216.21,0.015],[3216.2,1.512]],[[3216.26,10.348],[3216.32,0.276],[3216.35,1.519],[3216.37,0.01],[3216.38,3.2]]]
["binance-futures","ETHUSDT",1731974483623,[[3216.25,12.507],[3216.24,0.022],[3216.23,0.007],[3216.21,0.048],[3216.2,1.519]],[[3216.26,13.56],[3216.28,0.007],[3216.29,0.007],[3216.32,0.283],[3216.33,0.007]]]
["binance-futures","ETHUSDT",1731974483675,[[3216.25,13.277],[3216.24,0.022],[3216.23,0.007],[3216.21,0.048],[3216.2,1.519]],[[3216.26,13.22],[3216.28,0.007],[3216.29,0.007],[3216.32,0.283],[3216.33,0.014]]]
["binance-futures","ETHUSDT",1731974483727,[[3216.25,12.979],[3216.24,0.022],[3216.23,0.007],[3216.21,0.048],[3216.2,1.519]],[[3216.26,13.22],[3216.28,0.007],[3216.29,0.007],[3216.32,0.283],[3216.33,0.014]]]
["binance-futures","ETHUSDT",1731974483778,[[3216.25,12.979],[3216.24,0.022],[3216.23,0.007],[3216.21,0.048],[3216.2,1.519]],[[3216.26,13.344],[3216.28,0.007],[3216.29,0.007],[3216.32,0.283],[3216.33,0.014]]]
["binance-futures","ETHUSDT",1731974483829,[[3216.25,12.889],[3216.24,0.022],[3216.23,0.007],[3216.21,0.048],[3216.2,1.519]],[[3216.26,10.963],[3216.28,0.007],[3216.29,0.007],[3216.32,0.283],[3216.33,0.014]]]
["binance-futures","ETHUSDT",1731974483881,[[3216.25,12.889],[3216.24,0.022],[3216.23,0.007],[3216.21,0.375],[3216.2,1.519]],[[3216.26,10.759],[3216.28,0.007],[3216.29,0.007],[3216.32,0.283],[3216.33,0.014]]]
["binance-futures","ETHUSDT",1731974483931,[],[[3216.02,10.641],[3216.04,0.01],[3216.06,0.01],[3216.08,0.01],[3216.09,0.01]]]
["binance-futures","ETHUSDT",1731974483979,[[3216.01,22.721],[3215.98,0.007],[3215.84,0.007],[3215.81,2.63],[3215.79,2.823]],[[3216.02,10.641],[3216.19,0.025],[3216.22,0.01],[3216.23,3.111],[3216.25,0.769]]]
["binance-futures","ETHUSDT",1731974484034,[[3216.01,14.283],[3216.0,2.755],[3215.98,0.007],[3215.84,0.007],[3215.81,2.63]],[[3216.02,12.719],[3216.19,0.007],[3216.2,1.512],[3216.22,0.01],[3216.23,3.111]]]
["binance-futures","ETHUSDT",1731974484086,[[3216.01,12.783],[3216.0,2.77],[3215.98,0.007],[3215.97,0.015],[3215.94,0.015]],[[3216.02,16.275],[3216.19,0.007],[3216.2,1.512],[3216.22,0.01],[3216.23,3.111]]]
["binance-futures","ETHUSDT",1731974484135,[[3216.01,3.455],[3216.0,2.777],[3215.98,0.007],[3215.97,0.022],[3215.95,0.007]],[[3216.02,16.311],[3216.16,0.623],[3216.19,0.007],[3216.2,1.512],[3216.22,0.01]]]
["binance-futures","ETHUSDT",1731974484189,[],[[3215.83,22.976],[3215.96,0.018],[3216.0,1.512],[3216.01,0.624],[3216.03,0.007]]]
["binance-futures","ETHUSDT",1731974484241,[[3215.82,2.705],[3215.68,0.963],[3215.61,0.031],[3215.55,0.029],[3215.52,6.335]],[[3215.83,21.652],[3215.96,0.018],[3216.0,1.519],[3216.01,0.614],[3216.03,0.007]]]
["binance-futures","ETHUSDT",1731974484290,[[3215.82,2.705],[3215.68,0.488],[3215.61,0.031],[3215.55,0.029],[3215.54,0.007]],[[3215.83,28.565],[3215.84,0.007],[3215.96,0.018],[3216.0,1.519],[3216.01,0.614]]]
["binance-futures","ETHUSDT",1731974484343,[[3215.79,0.015],[3215.72,52.337],[3215.68,0.488],[3215.65,0.007],[3215.62,0.055]],[[3215.8,30.248],[3215.82,0.718],[3215.83,3.315],[3215.84,0.007],[3215.97,0.007]]]
["binance-futures","ETHUSDT",1731974484395,[[3215.79,0.172],[3215.72,52.337],[3215.68,0.488],[3215.65,0.007],[3215.62,0.055]],[[3215.8,22.065],[3215.82,0.718],[3215.83,3.191],[3215.84,0.007],[3215.97,0.007]]]
["binance-futures","ETHUSDT",1731974484447,[[3215.79,1.272],[3215.72,52.337],[3215.68,0.488],[3215.65,0.007],[3215.62,0.055]],[[3215.8,22.783],[3215.81,0.623],[3215.82,0.718],[3215.83,3.191],[3215.84,0.007]]]
["binance-futures","ETHUSDT",1731974484499,[[3215.73,0.141],[3215.72,52.337],[3215.7,0.015],[3215.68,0.053],[3215.65,0.007]],[[3215.74,38.085],[3215.76,0.623],[3215.78,3.701],[3215.79,2.5],[3215.8,5.667]]]
["binance-futures","ETHUSDT",1731974484550,[[3215.72,52.169],[3215.7,0.015],[3215.68,0.053],[3215.65,0.007]],[[3215.73,32.573],[3215.74,3.841],[3215.76,0.623],[3215.8,3.543],[3215.87,0.007]]]
["binance-futures","ETHUSDT",1731974484601,[[3215.72,52.169],[3215.7,0.015],[3215.68,0.053],[3215.65,0.007],[3215.64,0.015]],[[3215.73,29.825],[3215.74,3.848],[3215.75,0.007],[3215.76,0.623],[3215.77,0.007]]]
["binance-futures","ETHUSDT",1731974484650,[[3215.72,52.197],[3215.7,0.015],[3215.68,0.053],[3215.65,0.007],[3215.64,0.015]],[[3215.73,28.985],[3215.74,3.848],[3215.75,0.007],[3215.76,0.623],[3215.77,0.007]]]
["binance-futures","ETHUSDT",1731974484703,[[3215.72,52.197],[3215.7,0.015],[3215.68,0.053],[3215.65,0.007],[3215.64,0.379]],[[3215.73,32.094],[3215.74,3.848],[3215.75,0.007],[3215.76,0.623],[3215.77,0.007]]]
["binance-futures","ETHUSDT",1731974484755,[[3215.72,52.084],[3215.7,0.015],[3215.68,0.053],[3215.65,0.007],[3215.64,0.015]],[[3215.73,31.953],[3215.74,3.148],[3215.75,0.007],[3215.76,0.623],[3215.77,0.007]]]
["binance-futures","ETHUSDT",1731974484807,[[3215.72,52.084],[3215.7,0.015],[3215.68,0.053],[3215.65,0.007],[3215.64,0.015]],[[3215.73,6.112],[3215.74,3.148],[3215.75,0.007],[3215.76,0.623],[3215.77,0.007]]]
["binance-futures","ETHUSDT",1731974484855,[[3215.72,52.094],[3215.7,0.015],[3215.68,0.053],[3215.65,0.007],[3215.64,0.73]],[[3215.73,6.385],[3215.74,3.148],[3215.75,0.007],[3215.76,0.623],[3215.77,0.007]]]
["binance-futures","ETHUSDT",1731974484911,[[3215.72,51.506],[3215.7,0.015],[3215.68,0.053],[3215.65,0.007],[3215.64,0.73]],[[3215.73,26.922],[3215.74,3.148],[3215.75,0.007],[3215.76,0.623],[3215.77,0.007]]]
["binance-futures","ETHUSDT",1731974484962,[[3215.72,51.173],[3215.71,0.096],[3215.7,0.015],[3215.68,0.053],[3215.65,0.007]],[[3215.73,14.41],[3215.74,3.148],[3215.75,0.007],[3215.76,0.623],[3215.77,0.007]]]
["binance-futures","ETHUSDT",1731974485014,[[3215.72,51.161],[3215.71,0.096],[3215.7,0.015],[3215.68,0.007],[3215.65,0.007]],[[3215.73,32.116],[3215.74,3.148],[3215.75,0.007],[3215.77,0.007],[3215.8,2.423]]]
["binance-futures","ETHUSDT",1731974485066,[[3215.72,50.543],[3215.71,0.096],[3215.7,0.015],[3215.68,0.007],[3215.65,0.007]],[[3215.73,20.458],[3215.74,3.148],[3215.75,0.007],[3215.77,0.007],[3215.8,2.416]]]
["binance-futures","ETHUSDT",1731974485118,[],[[3215.23,15.295],[3215.27,3.691],[3215.33,6.995],[3215.34,6.372],[3215.36,2.016]]]
["binance-futures","ETHUSDT",1731974485169,[[3215.03,2.23],[3215.02,19.595],[3215.01,0.007],[3214.91,0.015],[3214.88,1.24]],[[3215.04,12.762],[3215.07,0.623],[3215.17,0.623],[3215.2,1.512],[3215.21,0.01]]]
["binance-futures","ETHUSDT",1731974485220,[[3215.03,0.404],[3215.01,0.007],[3214.97,0.007],[3214.91,0.022],[3214.88,0.007]],[[3215.04,12.701],[3215.06,0.026],[3215.07,0.623],[3215.14,0.01],[3215.15,5.6]]]
["binance-futures","ETHUSDT",1731974485271,[[3215.03,0.336],[3215.01,0.014],[3214.97,0.007],[3214.95,1.25],[3214.91,0.022]],[[3215.04,14.559],[3215.06,0.026],[3215.07,0.623],[3215.14,0.01],[3215.15,5.6]]]
["binance-futures","ETHUSDT",1731974485322,[[3215.0,97.817],[3214.97,0.007],[3214.95,1.25],[3214.93,0.02],[3214.91,0.022]],[[3215.01,22.982],[3215.03,1.52],[3215.04,0.071],[3215.06,0.033],[3215.07,0.906]]]
["binance-futures","ETHUSDT",1731974485370,[[3215.0,97.817],[3214.97,0.007],[3214.95,1.25],[3214.93,0.02],[3214.91,0.022]],[[3215.01,31.001],[3215.03,1.52],[3215.04,0.071],[3215.06,0.033],[3215.07,0.906]]]
["binance-futures","ETHUSDT",1731974485425,[[3215.0,97.824],[3214.97,0.007],[3214.95,1.25],[3214.93,0.02],[3214.91,0.022]],[[3215.01,23.324],[3215.03,1.52],[3215.04,0.169],[3215.06,0.033],[3215.07,0.906]]]
["binance-futures","ETHUSDT",1731974485477,[[3215.0,97.802],[3214.97,0.007],[3214.95,1.25],[3214.93,0.02],[3214.91,0.022]],[[3215.01,25.324],[3215.03,1.52],[3215.04,0.169],[3215.06,0.033],[3215.07,0.906]]]
["binance-futures","ETHUSDT",1731974485528,[[3215.0,97.802],[3214.97,0.007],[3214.95,1.25],[3214.93,0.02],[3214.91,0.022]],[[3215.01,25.346],[3215.03,1.52],[3215.04,0.169],[3215.06,0.033],[3215.07,0.906]]]
["binance-futures","ETHUSDT",1731974485577,[[3215.0,97.797],[3214.97,0.007],[3214.95,1.25],[3214.93,0.02],[3214.91,0.022]],[[3215.01,15.517],[3215.03,1.52],[3215.04,0.169],[3215.05,0.8],[3215.06,0.033]]]
["binance-futures","ETHUSDT",1731974485631,[[3215.0,97.797],[3214.97,0.007],[3214.95,1.25],[3214.93,0.02],[3214.91,0.022]],[[3215.01,15.558],[3215.03,1.527],[3215.04,0.176],[3215.05,0.826],[3215.06,0.007]]]
["binance-futures","ETHUSDT",1731974485683,[[3215.0,97.797],[3214.99,1.252],[3214.97,0.007],[3214.95,1.25],[3214.93,0.02]],[[3215.01,13.661],[3215.03,1.527],[3215.04,0.122],[3215.05,0.026],[3215.06,0.007]]]
["binance-futures","ETHUSDT",1731974485733,[[3215.0,97.876],[3214.99,1.252],[3214.97,0.007],[3214.95,1.25],[3214.93,0.02]],[[3215.01,13.66],[3215.03,1.527],[3215.04,0.105],[3215.06,0.007],[3215.13,0.04]]]
["binance-futures","ETHUSDT",1731974485833,[[3215.0,97.876],[3214.99,1.252],[3214.97,0.007],[3214.95,1.25],[3214.93,0.02]],[[3215.01,13.66],[3215.03,1.527],[3215.04,0.105],[3215.06,0.007],[3215.13,0.014]]]
["binance-futures","ETHUSDT",1731974485886,[[3215.0,95.264],[3214.99,1.252],[3214.97,0.007],[3214.95,1.25],[3214.93,0.02]],[[3215.01,13.685],[3215.03,1.527],[3215.04,0.105],[3215.06,0.007],[3215.08,0.007]]]
["binance-futures","ETHUSDT",1731974485939,[[3215.0,95.264],[3214.99,1.252],[3214.97,0.007],[3214.95,1.25],[3214.93,0.02]],[[3215.01,12.256],[3215.03,1.527],[3215.04,0.105],[3215.06,0.007],[3215.08,0.007]]]
["binance-futures","ETHUSDT",1731974485991,[[3215.0,95.174],[3214.99,1.252],[3214.97,0.007],[3214.95,1.25],[3214.93,0.02]],[[3215.01,12.292],[3215.03,0.007],[3215.04,0.105],[3215.06,0.007],[3215.07,0.007]]]
["binance-futures","ETHUSDT",1731974486039,[[3215.0,93.573],[3214.99,1.252],[3214.97,0.007],[3214.95,1.25],[3214.93,0.02]],[[3215.01,12.292],[3215.03,0.007],[3215.04,0.105],[3215.06,0.007],[3215.07,0.007]]]
["binance-futures","ETHUSDT",1731974486093,[[3215.0,92.376],[3214.99,2.381],[3214.97,0.007],[3214.95,1.25],[3214.93,0.02]],[[3215.01,12.341],[3215.03,0.007],[3215.04,0.105],[3215.06,0.007],[3215.07,0.007]]]
["binance-futures","ETHUSDT",1731974486140,[[3215.0,92.376],[3214.99,2.381],[3214.97,0.007],[3214.95,1.25],[3214.93,0.02]],[[3215.01,12.55],[3215.03,0.007],[3215.04,0.105],[3215.06,0.007],[3215.07,0.007]]]
["binance-futures","ETHUSDT",1731974486196,[[3215.0,92.404],[3214.99,2.381],[3214.97,0.007],[3214.95,1.25],[3214.93,0.02]],[[3215.01,12.565],[3215.03,0.007],[3215.04,0.12],[3215.06,0.007],[3215.07,0.022]]]
["binance-futures","ETHUSDT",1731974486246,[[3215.0,90.321],[3214.99,2.381],[3214.97,0.007],[3214.95,1.25],[3214.93,0.02]],[[3215.01,12.593],[3215.03,0.007],[3215.04,0.12],[3215.06,0.007],[3215.07,0.022]]]
["binance-futures","ETHUSDT",1731974486300,[[3215.0,89.613],[3214.99,2.381],[3214.97,0.007],[3214.95,1.25],[3214.93,0.02]],[[3215.01,14.364],[3215.03,0.007],[3215.04,0.12],[3215.06,0.007],[3215.07,0.131]]]
["binance-futures","ETHUSDT",1731974486350,[[3215.0,90.547],[3214.99,2.381],[3214.97,0.007],[3214.95,1.25],[3214.93,0.02]],[[3215.01,14.371],[3215.03,0.007],[3215.04,0.12],[3215.06,0.007],[3215.07,0.131]]]
["binance-futures","ETHUSDT",1731974486404,[[3215.0,90.775],[3214.99,2.381],[3214.97,0.007],[3214.95,1.25],[3214.93,0.02]],[[3215.01,14.293],[3215.03,0.007],[3215.04,0.12],[3215.06,0.007],[3215.07,0.131]]]
["binance-futures","ETHUSDT",1731974486454,[[3215.0,90.507],[3214.99,2.381],[3214.97,0.007],[3214.95,1.25],[3214.93,0.02]],[[3215.01,14.486],[3215.03,0.007],[3215.04,0.12],[3215.06,0.007],[3215.07,0.131]]]
["binance-futures","ETHUSDT",1731974486505,[[3215.0,89.292],[3214.99,2.381],[3214.97,0.007],[3214.95,1.25],[3214.93,0.02]],[[3215.01,14.486],[3215.03,0.007],[3215.04,0.12],[3215.06,0.007],[3215.07,0.131]]]
["binance-futures","ETHUSDT",1731974486563,[[3215.1,71.733],[3215.08,1.014],[3215.07,0.007],[3215.02,1.796],[3215.01,14.066]],[[3215.11,4.732],[3215.17,0.007],[3215.18,0.167],[3215.19,0.022],[3215.2,0.007]]]
["binance-futures","ETHUSDT",1731974486615,[[3215.1,51.434],[3215.08,0.007],[3215.07,0.007],[3215.05,0.007],[3215.02,4.597]],[[3215.11,7.916],[3215.17,0.007],[3215.19,0.022],[3215.2,0.007],[3215.28,1.951]]]
["binance-futures","ETHUSDT",1731974486663,[[3215.1,51.362],[3215.08,0.007],[3215.07,0.007],[3215.05,0.007],[3215.04,0.007]],[[3215.11,8.066],[3215.17,0.007],[3215.19,0.022],[3215.2,0.007],[3215.25,0.059]]]
["binance-futures","ETHUSDT",1731974486713,[[3215.1,49.857],[3215.08,0.007],[3215.07,0.007],[3215.05,0.007],[3215.04,0.007]],[[3215.11,8.066],[3215.17,0.007],[3215.19,0.022],[3215.2,0.007],[3215.25,0.059]]]
["binance-futures","ETHUSDT",1731974486768,[[3215.28,84.625],[3215.27,19.446],[3215.26,0.001],[3215.24,7.221],[3215.23,67.433]],[[3215.32,0.007],[3215.34,0.015],[3215.35,0.007],[3215.36,0.007],[3215.37,0.015]]]
["binance-futures","ETHUSDT",1731974486819,[[3215.6,51.289],[3215.59,18.968],[3215.58,0.01],[3215.57,0.01],[3215.55,0.01]],[[3215.61,0.815],[3215.62,0.007],[3215.63,0.02],[3215.64,0.032],[3215.65,3.367]]]
["binance-futures","ETHUSDT",1731974486870,[[3215.6,30.547],[3215.59,2.004]],[[3215.61,11.449],[3215.62,0.007],[3215.63,0.02],[3215.64,0.022],[3215.65,0.167]]]
["binance-futures","ETHUSDT",1731974486921,[[3215.6,30.648],[3215.59,0.014],[3215.54,1.851],[3215.53,0.007],[3215.52,0.63]],[[3215.61,11.573],[3215.62,0.007],[3215.63,0.02],[3215.64,0.022],[3215.65,0.167]]]
["binance-futures","ETHUSDT",1731974486968,[[3215.6,30.648],[3215.59,0.014],[3215.54,0.677],[3215.53,0.007],[3215.52,0.63]],[[3215.61,11.573],[3215.62,0.007],[3215.63,0.02],[3215.64,0.022],[3215.65,0.167]]]
["binance-futures","ETHUSDT",1731974487026,[[3215.6,30.548],[3215.59,0.014],[3215.54,0.677],[3215.53,0.007],[3215.52,0.63]],[[3215.61,10.783],[3215.62,0.007],[3215.63,0.02],[3215.64,0.022],[3215.65,0.167]]]
["binance-futures","ETHUSDT",1731974487080,[[3215.6,33.043],[3215.59,0.014],[3215.58,1.78],[3215.56,0.007],[3215.55,0.007]],[[3215.61,5.222],[3215.62,0.007],[3215.64,0.022],[3215.65,0.167],[3215.68,0.014]]]
["binance-futures","ETHUSDT",1731974487132,[[3215.8,66.931],[3215.79,1.407],[3215.76,2.457],[3215.72,8.569],[3215.71,3.4]],[[3215.81,5.0],[3215.82,0.409],[3215.83,0.007],[3215.85,0.015],[3215.89,0.007]]]
["binance-futures","ETHUSDT",1731974487183,[[3215.8,65.707],[3215.79,1.407],[3215.76,2.457],[3215.72,0.959],[3215.71,3.4]],[[3215.81,5.0],[3215.82,0.409],[3215.83,0.007],[3215.85,0.015],[3215.89,0.007]]]
["binance-futures","ETHUSDT",1731974487234,[[3215.8,59.174],[3215.79,1.407],[3215.78,0.007],[3215.77,1.118],[3215.76,2.457]],[[3215.81,5.27],[3215.82,0.409],[3215.83,0.007],[3215.85,0.015],[3215.89,0.007]]]
["binance-futures","ETHUSDT",1731974487287,[[3215.8,40.044],[3215.79,0.007],[3215.78,0.007],[3215.77,1.118],[3215.76,2.457]],[[3215.81,7.952],[3215.82,0.409],[3215.83,0.007],[3215.85,0.015],[3215.87,0.014]]]
["binance-futures","ETHUSDT",1731974487337,[[3215.8,40.044],[3215.79,0.007],[3215.78,0.007],[3215.77,0.818],[3215.76,2.457]],[[3215.81,6.531],[3215.82,0.409],[3215.83,0.007],[3215.85,0.015],[3215.87,0.014]]]
["binance-futures","ETHUSDT",1731974487390,[[3215.8,0.392],[3215.79,0.007],[3215.78,0.007]],[[3215.81,21.449],[3215.82,0.409],[3215.83,0.007],[3215.85,0.015],[3215.87,0.021]]]
["binance-futures","ETHUSDT",1731974487441,[[3215.8,0.392],[3215.79,0.022],[3215.78,0.007],[3215.76,0.015],[3215.73,0.022]],[[3215.81,32.751],[3215.82,0.409],[3215.83,0.007],[3215.85,0.015],[3215.87,0.021]]]
["binance-futures","ETHUSDT",1731974487493,[],[[3215.37,25.601],[3215.4,1.512],[3215.54,0.007],[3215.56,0.148],[3215.58,0.031]]]
["binance-futures","ETHUSDT",1731974487544,[[3215.15,0.05],[3215.12,0.623],[3215.11,0.561],[3215.1,0.022],[3215.04,0.01]],[[3215.18,19.627],[3215.19,14.302],[3215.2,3.691],[3215.21,0.054],[3215.22,0.9]]]
["binance-futures","ETHUSDT",1731974487595,[[3215.15,0.071],[3215.11,0.007],[3215.1,0.022],[3215.08,0.007],[3215.07,0.017]],[[3215.16,27.62],[3215.33,0.007],[3215.38,0.014],[3215.41,0.155],[3215.42,1.488]]]
["binance-futures","ETHUSDT",1731974487646,[[3215.15,0.319],[3215.11,0.007],[3215.1,0.022],[3215.08,0.007],[3215.07,0.017]],[[3215.16,27.628],[3215.2,1.512],[3215.21,0.007],[3215.33,0.007],[3215.38,0.014]]]
["binance-futures","ETHUSDT",1731974487697,[[3215.15,0.319],[3215.11,0.007],[3215.1,0.022],[3215.08,0.007],[3215.07,0.017]],[[3215.16,28.794],[3215.2,1.512],[3215.21,0.007],[3215.33,0.007],[3215.38,0.014]]]
["binance-futures","ETHUSDT",1731974487748,[[3215.15,0.384],[3215.11,0.007],[3215.1,0.022],[3215.08,0.007],[3215.07,0.017]],[[3215.16,28.547],[3215.2,1.512],[3215.21,0.007],[3215.31,1.52],[3215.33,0.007]]]
["binance-futures","ETHUSDT",1731974487798,[[3215.15,0.384],[3215.11,0.007],[3215.1,0.022],[3215.08,0.007],[3215.07,0.017]],[[3215.16,28.807],[3215.17,0.007],[3215.19,0.007],[3215.2,1.519],[3215.21,0.007]]]
["binance-futures","ETHUSDT",1731974487847,[[3215.15,3.03],[3215.11,0.007],[3215.1,0.022],[3215.08,0.007],[3215.07,0.017]],[[3215.16,15.295],[3215.17,0.007],[3215.19,0.007],[3215.2,1.519],[3215.21,0.007]]]
["binance-futures","ETHUSDT",1731974487901,[],[[3215.01,34.004],[3215.03,0.007],[3215.12,0.623],[3215.13,0.007],[3215.16,1.576]]]
["binance-futures","ETHUSDT",1731974487952,[[3215.0,90.321],[3214.88,1.252],[3214.79,0.052],[3214.72,1.445],[3214.7,0.28]],[[3215.01,20.561],[3215.03,0.007],[3215.12,0.623],[3215.13,0.007],[3215.16,1.452]]]
["binance-futures","ETHUSDT",1731974488003,[[3215.0,90.321],[3214.96,0.343],[3214.88,1.252],[3214.79,0.052],[3214.72,1.445]],[[3215.01,20.561],[3215.03,0.007],[3215.12,0.623],[3215.13,0.007],[3215.16,1.452]]]
["binance-futures","ETHUSDT",1731974488053,[[3215.0,89.188],[3214.96,0.343],[3214.88,1.252],[3214.79,0.052],[3214.72,1.445]],[[3215.01,20.561],[3215.03,0.007],[3215.12,0.623],[3215.13,0.007],[3215.16,1.452]]]
["binance-futures","ETHUSDT",1731974488105,[[3215.0,70.408],[3214.96,0.343],[3214.88,1.252],[3214.8,0.701],[3214.79,0.052]],[[3215.01,20.561],[3215.03,0.007],[3215.04,0.007],[3215.12,0.623],[3215.13,0.007]]]
["binance-futures","ETHUSDT",1731974488158,[[3215.0,68.545],[3214.89,0.022],[3214.88,0.007],[3214.8,0.701],[3214.79,0.052]],[[3215.01,39.219],[3215.03,0.007],[3215.04,0.007],[3215.06,0.007],[3215.08,1.527]]]
["binance-futures","ETHUSDT",1731974488209,[[3215.0,61.603],[3214.89,0.022],[3214.88,0.007],[3214.8,0.701],[3214.79,0.052]],[[3215.01,28.596],[3215.03,0.007],[3215.04,0.014],[3215.06,0.007],[3215.07,0.007]]]
["binance-futures","ETHUSDT",1731974488260,[[3215.0,61.62],[3214.89,0.022],[3214.88,0.007],[3214.8,0.701],[3214.79,0.052]],[[3215.01,36.669],[3215.03,0.007],[3215.04,0.014],[3215.06,0.007],[3215.07,0.007]]]
["binance-futures","ETHUSDT",1731974488311,[[3215.0,61.62],[3214.89,0.022],[3214.88,0.007],[3214.8,0.701],[3214.79,0.052]],[[3215.01,47.597],[3215.03,0.007],[3215.04,0.014],[3215.06,0.007],[3215.07,0.007]]]
["binance-futures","ETHUSDT",1731974488362,[[3215.0,61.62],[3214.89,0.022],[3214.88,0.007],[3214.8,0.701],[3214.79,0.052]],[[3215.01,37.538],[3215.03,0.007],[3215.04,0.014],[3215.06,0.007],[3215.07,0.007]]]
["binance-futures","ETHUSDT",1731974488415,[[3215.0,61.62],[3214.89,0.022],[3214.88,0.007],[3214.8,0.701],[3214.79,0.052]],[[3215.01,38.338],[3215.03,0.007],[3215.04,0.014],[3215.06,0.007],[3215.07,0.007]]]
["binance-futures","ETHUSDT",1731974488461,[[3215.0,61.23],[3214.89,0.022],[3214.88,0.007],[3214.8,0.701],[3214.79,0.052]],[[3215.01,40.458],[3215.03,0.007],[3215.04,0.014],[3215.06,0.007],[3215.07,0.007]]]
["binance-futures","ETHUSDT",1731974488517,[[3215.0,61.23],[3214.89,0.022],[3214.88,0.007],[3214.8,0.701],[3214.79,0.052]],[[3215.01,37.673],[3215.03,0.007],[3215.04,0.014],[3215.06,0.007],[3215.07,0.007]]]
["binance-futures","ETHUSDT",1731974488563,[[3215.0,61.23],[3214.89,0.022],[3214.88,0.007],[3214.8,0.701],[3214.79,0.052]],[[3215.01,37.673],[3215.03,0.007],[3215.04,0.112],[3215.06,0.007],[3215.07,0.007]]]
["binance-futures","ETHUSDT",1731974488618,[[3215.0,61.23],[3214.89,0.022],[3214.88,0.007],[3214.8,0.701],[3214.79,0.052]],[[3215.01,34.768],[3215.03,0.007],[3215.04,0.112],[3215.06,0.007],[3215.07,0.007]]]
["binance-futures","ETHUSDT",1731974488727,[[3215.0,60.23],[3214.89,0.022],[3214.88,0.007],[3214.8,0.701],[3214.79,0.052]],[[3215.01,33.704],[3215.03,0.007],[3215.04,0.112],[3215.06,0.007],[3215.07,0.007]]]
["binance-futures","ETHUSDT",1731974488776,[[3215.0,61.413],[3214.89,0.022],[3214.88,0.007],[3214.8,0.701],[3214.79,0.052]],[[3215.01,33.667],[3215.03,0.007],[3215.04,0.734],[3215.06,0.007],[3215.07,0.007]]]
["binance-futures","ETHUSDT",1731974488828,[[3215.0,60.609],[3214.89,0.022],[3214.88,0.007],[3214.8,0.701],[3214.79,0.052]],[[3215.01,35.609],[3215.03,0.007],[3215.04,0.734],[3215.06,0.007],[3215.07,0.007]]]
["binance-futures","ETHUSDT",1731974488883,[[3215.0,59.336],[3214.97,5.449],[3214.89,0.022],[3214.88,0.007],[3214.8,0.701]],[[3215.01,35.609],[3215.03,0.007],[3215.04,0.734],[3215.06,0.007],[3215.07,0.007]]]
["binance-futures","ETHUSDT",1731974489034,[[3215.0,59.336],[3214.97,5.449],[3214.89,0.022],[3214.88,0.007],[3214.8,0.701]],[[3215.01,31.816],[3215.03,0.007],[3215.04,0.734],[3215.06,0.007],[3215.07,0.007]]]
["binance-futures","ETHUSDT",1731974489091,[[3215.0,60.529],[3214.97,5.449],[3214.89,0.022],[3214.88,0.007],[3214.8,0.701]],[[3215.01,33.724],[3215.03,0.007],[3215.04,0.734],[3215.06,0.007],[3215.07,0.007]]]
["binance-futures","ETHUSDT",1731974489145,[[3215.0,60.454],[3214.97,5.449],[3214.89,0.022],[3214.88,0.007],[3214.8,0.701]],[[3215.01,43.978],[3215.03,0.007],[3215.04,0.734],[3215.06,0.007],[3215.07,0.007]]]
["binance-futures","ETHUSDT",1731974489192,[[3215.0,60.454],[3214.97,5.449],[3214.89,0.022],[3214.88,0.007],[3214.8,0.701]],[[3215.01,44.778],[3215.03,0.007],[3215.04,0.734],[3215.06,0.007],[3215.07,0.007]]]
["binance-futures","ETHUSDT",1731974489248,[[3215.0,60.454],[3214.97,5.449],[3214.89,0.022],[3214.88,0.007],[3214.8,0.701]],[[3215.01,31.396],[3215.03,0.007],[3215.04,0.734],[3215.06,0.007],[3215.07,0.007]]]
["binance-futures","ETHUSDT",1731974489301,[[3215.0,60.517],[3214.97,5.449],[3214.89,0.022],[3214.88,0.007],[3214.8,0.701]],[[3215.01,31.69],[3215.03,0.007],[3215.04,0.734],[3215.06,0.007],[3215.07,0.007]]]
["binance-futures","ETHUSDT",1731974489350,[[3215.0,60.005],[3214.97,5.449],[3214.89,0.022],[3214.88,0.007],[3214.8,0.701]],[[3215.01,31.67],[3215.03,0.007],[3215.04,0.734],[3215.06,0.007],[3215.07,0.007]]]
["binance-futures","ETHUSDT",1731974489404,[[3215.0,60.005],[3214.97,5.449],[3214.89,0.022],[3214.88,0.007],[3214.86,1.261]],[[3215.01,31.705],[3215.03,0.007],[3215.04,0.734],[3215.06,0.007],[3215.07,0.007]]]
["binance-futures","ETHUSDT",1731974489453,[[3215.0,60.005],[3214.97,5.449],[3214.89,0.022],[3214.88,0.007],[3214.86,1.261]],[[3215.01,23.011],[3215.03,0.007],[3215.04,0.636],[3215.06,0.007],[3215.07,0.007]]]
["binance-futures","ETHUSDT",1731974489509,[[3215.0,60.005],[3214.97,5.449],[3214.89,0.022],[3214.88,0.007],[3214.86,1.261]],[[3215.01,22.911],[3215.03,0.007],[3215.04,0.636],[3215.06,0.007],[3215.07,0.007]]]
["binance-futures","ETHUSDT",1731974489557,[[3215.0,60.005],[3214.97,5.449],[3214.89,0.022],[3214.88,0.007],[3214.86,1.261]],[[3215.01,22.911],[3215.03,0.007],[3215.04,0.734],[3215.06,0.007],[3215.07,0.007]]]
["binance-futures","ETHUSDT",1731974489613,[[3215.0,60.916],[3214.97,5.449],[3214.89,0.022],[3214.88,0.007],[3214.86,1.261]],[[3215.01,22.711],[3215.03,0.007],[3215.04,0.734],[3215.06,0.007],[3215.07,0.007]]]
["binance-futures","ETHUSDT",1731974489660,[[3215.0,59.596],[3214.97,5.449],[3214.89,0.022],[3214.88,0.007],[3214.86,1.261]],[[3215.01,21.154],[3215.03,0.007],[3215.04,0.734],[3215.06,0.007],[3215.07,0.007]]]
["binance-futures","ETHUSDT",1731974489759,[[3215.0,59.596],[3214.97,5.449],[3214.89,0.022],[3214.88,0.007],[3214.86,1.261]],[[3215.01,21.278],[3215.03,0.007],[3215.04,0.734],[3215.06,0.007],[3215.07,0.007]]]
["binance-futures","ETHUSDT",1731974489818,[[3215.0,59.598],[3214.97,5.449],[3214.89,0.022],[3214.88,0.007],[3214.86,1.261]],[[3215.01,21.278],[3215.03,0.007],[3215.04,0.734],[3215.06,0.007],[3215.07,0.007]]]
["binance-futures","ETHUSDT",1731974489876,[[3215.0,54.598],[3214.97,5.449],[3214.89,0.022],[3214.88,0.007],[3214.86,1.261]],[[3215.01,22.511],[3215.03,0.007],[3215.04,0.734],[3215.06,0.007],[3215.07,0.007]]]
["binance-futures","ETHUSDT",1731974489924,[[3215.0,54.598],[3214.97,5.449],[3214.89,0.022],[3214.88,0.007],[3214.86,1.261]],[[3215.01,21.114],[3215.03,0.007],[3215.04,0.734],[3215.06,0.007],[3215.07,0.007]]]
["binance-futures","ETHUSDT",1731974490035,[[3215.0,53.2],[3214.97,5.449],[3214.89,0.022],[3214.88,0.007],[3214.86,1.261]],[[3215.01,33.004],[3215.03,0.007],[3215.04,0.734],[3215.06,0.007],[3215.07,0.007]]]
["binance-futures","ETHUSDT",1731974490086,[[3214.88,0.007],[3214.86,0.015]],[[3214.93,2.45],[3214.96,6.141],[3214.98,6.141],[3214.99,0.644],[3215.0,21.884]]]
["binance-futures","ETHUSDT",1731974490137,[[3214.86,0.015],[3214.85,6.155],[3214.83,0.015],[3214.79,0.022],[3214.78,0.014]],[[3214.87,29.835],[3214.88,4.321],[3214.89,4.7],[3214.9,0.007],[3214.91,2.808]]]
["binance-futures","ETHUSDT",1731974490188,[],[[3214.4,3.425],[3214.41,0.7],[3214.48,4.591],[3214.49,6.091],[3214.51,7.091]]]
["binance-futures","ETHUSDT",1731974490239,[[3214.27,8.496],[3214.25,1.243],[3214.24,1.238],[3214.23,1.802],[3214.22,0.32]],[[3214.28,27.816],[3214.31,2.41],[3214.32,20.649],[3214.33,1.0],[3214.36,0.007]]]
["binance-futures","ETHUSDT",1731974490290,[[3214.27,8.496],[3214.25,1.243],[3214.24,1.238],[3214.23,0.007],[3214.22,0.32]],[[3214.28,21.101],[3214.32,0.623],[3214.33,1.0],[3214.37,0.9],[3214.48,0.774]]]
["binance-futures","ETHUSDT",1731974490341,[[3214.27,8.764],[3214.25,1.243],[3214.24,1.238],[3214.23,0.007],[3214.22,0.32]],[[3214.28,21.479],[3214.3,0.007],[3214.32,0.623],[3214.33,0.007],[3214.37,0.9]]]
["binance-futures","ETHUSDT",1731974490392,[[3214.27,8.75],[3214.25,1.243],[3214.24,1.238],[3214.23,0.007],[3214.22,0.32]],[[3214.28,23.334],[3214.29,0.007],[3214.3,0.007],[3214.32,0.63],[3214.33,0.007]]]
["binance-futures","ETHUSDT",1731974490443,[[3214.27,8.605],[3214.25,1.243],[3214.24,1.238],[3214.23,0.007],[3214.22,0.32]],[[3214.28,28.337],[3214.29,0.007],[3214.3,0.007],[3214.32,0.63],[3214.33,0.007]]]
["binance-futures","ETHUSDT",1731974490494,[[3214.27,8.835],[3214.25,1.243],[3214.24,1.238],[3214.23,0.007],[3214.22,0.32]],[[3214.28,28.651],[3214.29,0.007],[3214.3,0.007],[3214.32,0.63],[3214.33,0.007]]]
["binance-futures","ETHUSDT",1731974490546,[[3214.27,8.275],[3214.25,1.243],[3214.24,1.238],[3214.23,0.007],[3214.22,0.32]],[[3214.28,50.89],[3214.29,0.007],[3214.3,0.007],[3214.32,0.63],[3214.33,0.007]]]
["binance-futures","ETHUSDT",1731974490596,[[3214.27,3.598],[3214.25,1.243],[3214.24,1.238],[3214.23,0.007],[3214.22,0.32]],[[3214.28,38.454],[3214.29,0.007],[3214.3,0.007],[3214.32,0.63],[3214.33,0.007]]]
["binance-futures","ETHUSDT",1731974490647,[[3214.27,3.598],[3214.25,1.243],[3214.24,1.238],[3214.23,0.007]],[[3214.28,38.454],[3214.29,0.007],[3214.3,0.007],[3214.32,0.63],[3214.33,0.007]]]
["binance-futures","ETHUSDT",1731974490702,[[3214.27,3.598],[3214.25,1.243],[3214.24,1.238],[3214.23,0.007],[3213.81,2.638]],[[3214.28,39.503],[3214.29,0.007],[3214.3,0.007],[3214.32,0.63],[3214.33,0.007]]]
["binance-futures","ETHUSDT",1731974490757,[[3214.27,2.055],[3214.25,1.243],[3214.24,1.238],[3214.23,0.007],[3213.81,2.638]],[[3214.28,40.168],[3214.29,0.007],[3214.3,0.007],[3214.32,0.63],[3214.33,0.007]]]
["binance-futures","ETHUSDT",1731974490807,[[3214.27,2.055],[3214.25,1.243],[3214.24,1.238],[3214.23,0.007],[3213.82,2.146]],[[3214.28,40.168],[3214.29,0.007],[3214.3,0.007],[3214.32,0.63],[3214.33,0.007]]]
["binance-futures","ETHUSDT",1731974490858,[[3214.27,2.055],[3214.25,1.243],[3214.24,1.238],[3214.23,0.007],[3214.03,0.05]],[[3214.28,40.168],[3214.29,0.007],[3214.3,0.007],[3214.32,0.63],[3214.33,0.007]]]
["binance-futures","ETHUSDT",1731974490907,[[3214.27,2.055],[3214.25,1.243],[3214.24,1.238],[3214.23,0.007],[3214.03,0.05]],[[3214.28,40.196],[3214.29,0.022],[3214.3,0.007],[3214.32,0.645],[3214.33,0.007]]]
["binance-futures","ETHUSDT",1731974490961,[[3214.27,1.797],[3214.25,1.243],[3214.24,1.238],[3214.23,0.007],[3214.06,0.016]],[[3214.28,52.777],[3214.29,0.022],[3214.3,0.007],[3214.32,0.645],[3214.33,0.007]]]
["binance-futures","ETHUSDT",1731974491011,[[3214.08,0.162]],[[3214.09,17.744],[3214.1,0.1],[3214.12,6.591],[3214.13,1.538],[3214.14,3.701]]]
["binance-futures","ETHUSDT",1731974491062,[[3213.75,31.123],[3213.68,0.007],[3213.67,0.05],[3213.64,0.32],[3213.63,0.007]],[[3213.76,1.797],[3213.77,11.172],[3213.8,1.512],[3213.89,0.623],[3213.99,0.016]]]
["binance-futures","ETHUSDT",1731974491113,[[3213.75,31.126],[3213.68,0.007],[3213.67,0.05],[3213.63,0.007]],[[3213.76,7.72],[3213.77,11.172],[3213.78,0.015],[3213.8,1.512],[3213.81,0.015]]]
["binance-futures","ETHUSDT",1731974491163,[[3213.75,31.189],[3213.72,0.007],[3213.68,0.007],[3213.67,0.05],[3213.63,0.007]],[[3213.76,1.904],[3213.77,11.172],[3213.78,0.015],[3213.8,1.512],[3213.81,0.015]]]
["binance-futures","ETHUSDT",1731974491216,[[3213.75,27.207],[3213.72,0.007],[3213.67,0.05],[3213.63,0.007]],[[3213.76,2.309],[3213.77,11.179],[3213.78,0.022],[3213.8,1.519],[3213.81,0.022]]]
["binance-futures","ETHUSDT",1731974491268,[[3213.75,27.465],[3213.72,0.007],[3213.67,0.05],[3213.63,0.007],[3213.27,9.455]],[[3213.76,2.469],[3213.77,11.179],[3213.78,0.022],[3213.8,1.519],[3213.81,0.022]]]
["binance-futures","ETHUSDT",1731974491319,[[3213.75,22.483],[3213.72,0.007],[3213.67,0.05],[3213.63,0.007],[3213.27,9.455]],[[3213.76,3.175],[3213.77,11.179],[3213.78,0.022],[3213.8,1.519],[3213.81,0.022]]]
["binance-futures","ETHUSDT",1731974491368,[[3213.75,16.525],[3213.72,0.007],[3213.67,0.05],[3213.63,0.007],[3213.33,2.675]],[[3213.76,3.179],[3213.77,11.179],[3213.78,0.022],[3213.8,1.519],[3213.81,0.022]]]
["binance-futures","ETHUSDT",1731974491421,[[3213.75,16.215],[3213.72,0.007],[3213.63,0.007],[3213.33,2.675]],[[3213.76,5.142],[3213.77,11.179],[3213.78,0.022],[3213.8,1.519],[3213.81,0.022]]]
["binance-futures","ETHUSDT",1731974491470,[[3213.75,16.215],[3213.72,0.007],[3213.63,0.007],[3213.33,2.675],[3213.2,0.497]],[[3213.76,6.171],[3213.77,11.179],[3213.78,0.022],[3213.8,1.519],[3213.81,0.022]]]
["binance-futures","ETHUSDT",1731974491522,[[3213.75,40.943],[3213.72,0.007],[3213.63,0.007],[3213.33,2.675],[3213.25,0.64]],[[3213.76,6.171],[3213.77,11.179],[3213.78,0.022],[3213.8,1.519],[3213.81,0.022]]]
["binance-futures","ETHUSDT",1731974491577,[[3213.75,41.943],[3213.72,0.007],[3213.63,0.007],[3213.62,1.447],[3213.33,2.675]],[[3213.76,5.985],[3213.77,11.179],[3213.78,0.022],[3213.8,1.519],[3213.81,0.022]]]
["binance-futures","ETHUSDT",1731974491627,[[3213.75,40.166],[3213.74,1.244],[3213.72,0.007],[3213.63,0.007],[3213.62,1.447]],[[3213.76,5.985],[3213.77,11.179],[3213.78,0.022],[3213.8,1.519],[3213.81,0.022]]]
["binance-futures","ETHUSDT",1731974491676,[[3213.75,40.166],[3213.74,1.244],[3213.72,0.007],[3213.63,0.007],[3213.62,0.217]],[[3213.76,5.985],[3213.77,11.179],[3213.78,0.022],[3213.8,1.519],[3213.81,0.022]]]
["binance-futures","ETHUSDT",1731974491731,[[3213.75,40.076],[3213.74,1.244],[3213.72,0.007],[3213.63,0.007],[3213.62,0.217]],[[3213.76,5.985],[3213.77,11.179],[3213.78,0.022],[3213.8,1.519],[3213.81,0.022]]]
["binance-futures","ETHUSDT",1731974491833,[[3213.75,39.409],[3213.74,1.244],[3213.72,0.007],[3213.63,0.007],[3213.62,0.217]],[[3213.76,5.985],[3213.77,11.179],[3213.78,0.022],[3213.8,1.519],[3213.81,0.022]]]
["binance-futures","ETHUSDT",1731974491937,[[3213.75,39.409],[3213.74,1.244],[3213.72,0.007],[3213.63,0.007],[3213.62,0.217]],[[3213.76,5.262],[3213.77,11.179],[3213.78,0.022],[3213.8,1.519],[3213.81,0.022]]]
["binance-futures","ETHUSDT",1731974491987,[[3213.75,39.409],[3213.74,1.244],[3213.72,0.007],[3213.63,0.007],[3213.62,0.217]],[[3213.76,5.218],[3213.77,11.179],[3213.78,0.022],[3213.8,1.519],[3213.81,0.022]]]
["binance-futures","ETHUSDT",1731974492038,[[3213.75,39.409],[3213.74,1.244],[3213.72,0.007],[3213.63,0.007],[3213.62,0.217]],[[3213.76,5.208],[3213.77,11.179],[3213.78,0.022],[3213.8,1.519],[3213.81,0.022]]]
["binance-futures","ETHUSDT",1731974492085,[[3213.75,39.409],[3213.74,1.244],[3213.72,0.007],[3213.63,0.007],[3213.62,0.217]],[[3213.76,5.218],[3213.77,11.179],[3213.78,0.022],[3213.8,1.519],[3213.81,0.022]]]
["binance-futures","ETHUSDT",1731974492139,[[3213.75,39.402],[3213.74,1.244],[3213.72,0.007],[3213.63,0.007],[3213.62,0.217]],[[3213.76,5.365],[3213.77,11.179],[3213.78,0.022],[3213.8,1.519],[3213.81,0.022]]]
["binance-futures","ETHUSDT",1731974492192,[[3213.75,39.669],[3213.74,1.244],[3213.72,0.007],[3213.63,0.007],[3213.62,0.217]],[[3213.76,5.365],[3213.77,11.179],[3213.78,0.022],[3213.8,1.519],[3213.81,0.022]]]
["binance-futures","ETHUSDT",1731974492243,[[3213.75,37.612],[3213.74,1.244],[3213.72,0.007],[3213.63,0.007],[3213.62,0.217]],[[3213.76,5.365],[3213.77,11.179],[3213.78,0.022],[3213.8,1.519],[3213.81,0.022]]]
["binance-futures","ETHUSDT",1731974492292,[[3213.75,37.976],[3213.74,1.244],[3213.72,0.007],[3213.63,0.007],[3213.62,0.217]],[[3213.76,5.489],[3213.77,11.179],[3213.78,0.022],[3213.8,1.519],[3213.81,0.022]]]
["binance-futures","ETHUSDT",1731974492349,[[3213.75,37.976],[3213.74,1.244],[3213.72,0.007],[3213.63,0.007],[3213.62,0.217]],[[3213.76,5.59],[3213.77,11.179],[3213.78,0.022],[3213.8,1.519],[3213.81,0.022]]]
["binance-futures","ETHUSDT",1731974492403,[[3213.75,38.0],[3213.74,1.244],[3213.72,0.007],[3213.63,0.007],[3213.62,0.217]],[[3213.76,4.138],[3213.77,11.179],[3213.78,0.022],[3213.8,1.519],[3213.81,0.022]]]
["binance-futures","ETHUSDT",1731974492455,[[3213.75,38.014],[3213.74,1.244],[3213.72,0.007],[3213.63,0.007],[3213.62,0.217]],[[3213.76,5.787],[3213.77,11.179],[3213.78,0.022],[3213.8,1.519],[3213.81,0.022]]]
["binance-futures","ETHUSDT",1731974492505,[[3213.75,51.121],[3213.74,1.244],[3213.72,0.007],[3213.63,0.007],[3213.62,0.217]],[[3213.76,5.574],[3213.77,11.179],[3213.78,0.022],[3213.8,1.519],[3213.81,0.022]]]
["binance-futures","ETHUSDT",1731974492559,[[3213.75,51.1],[3213.74,1.244],[3213.73,0.941],[3213.72,0.007],[3213.63,0.63]],[[3213.76,5.764],[3213.77,11.179],[3213.78,0.022],[3213.8,1.519],[3213.81,0.022]]]
["binance-futures","ETHUSDT",1731974492609,[[3213.75,51.1],[3213.74,1.619],[3213.73,0.941],[3213.72,0.007],[3213.63,0.63]],[[3213.76,5.774],[3213.77,11.179],[3213.78,0.022],[3213.8,1.519],[3213.81,0.022]]]
["binance-futures","ETHUSDT",1731974492661,[[3214.2,7.016],[3214.19,40.945],[3214.18,18.221],[3214.16,0.01],[3214.15,28.988]],[[3214.21,0.21],[3214.22,0.207],[3214.23,0.167],[3214.24,0.01],[3214.25,12.544]]]
["binance-futures","ETHUSDT",1731974492712,[[3214.29,39.479],[3214.27,15.272],[3214.26,5.516],[3214.25,13.74],[3214.24,62.305]],[[3214.3,0.007],[3214.36,0.007],[3214.39,0.007],[3214.4,0.024],[3214.52,0.037]]]
["binance-futures","ETHUSDT",1731974492763,[[3214.56,19.445],[3214.54,42.059],[3214.53,24.043],[3214.52,20.514],[3214.51,7.9]],[[3214.59,0.022],[3214.61,0.014],[3214.67,0.007],[3214.68,0.022],[3214.69,0.007]]]
["binance-futures","ETHUSDT",1731974492814,[[3214.64,25.769],[3214.61,5.516],[3214.6,6.307],[3214.59,7.571],[3214.58,59.856]],[[3214.67,0.007],[3214.68,0.022],[3214.69,0.007],[3214.7,0.007],[3214.71,0.029]]]
["binance-futures","ETHUSDT",1731974492865,[[3214.95,64.103],[3214.94,5.264],[3214.92,44.919],[3214.91,37.911],[3214.89,0.01]],[[3214.96,1.165],[3214.97,0.037],[3214.98,0.09],[3214.99,9.6],[3215.0,0.054]]]
["binance-futures","ETHUSDT",1731974492916,[[3215.18,9.372],[3215.17,49.851],[3215.16,12.074],[3215.15,17.65],[3215.14,30.859]],[[3215.19,0.007],[3215.31,2.4],[3215.33,0.26],[3215.34,0.01],[3215.36,10.258]]]
["binance-futures","ETHUSDT",1731974492966,[[3215.32,44.093],[3215.31,6.17],[3215.3,0.062],[3215.28,0.06],[3215.2,1.512]],[[3215.33,1.557],[3215.36,0.062],[3215.37,0.202],[3215.46,0.8],[3215.47,1.608]]]
["binance-futures","ETHUSDT",1731974493018,[[3215.32,42.952],[3215.31,0.015],[3215.3,0.062],[3215.28,0.06],[3215.22,0.015]],[[3215.33,1.691],[3215.37,0.195],[3215.38,0.03],[3215.46,0.8],[3215.47,1.608]]]
["binance-futures","ETHUSDT",1731974493069,[[3215.67,16.671],[3215.66,0.01],[3215.65,1.721],[3215.64,2.11],[3215.63,1.4]],[[3215.68,0.8],[3215.69,0.359],[3215.75,0.4],[3215.8,1.512],[3215.81,0.066]]]
["binance-futures","ETHUSDT",1731974493120,[],[[3215.41,0.259],[3215.46,1.0],[3215.55,0.63],[3215.6,1.512],[3215.63,0.469]]]
["binance-futures","ETHUSDT",1731974493171,[[3215.45,21.829],[3215.43,4.85],[3215.4,1.616],[3215.28,0.007],[3215.19,0.016]],[[3215.46,1.0],[3215.55,0.007],[3215.58,0.007],[3215.6,1.512],[3215.65,0.875]]]
["binance-futures","ETHUSDT",1731974493221,[[3215.45,23.2],[3215.4,1.616],[3215.28,0.007],[3215.19,0.016]],[[3215.46,1.01],[3215.55,0.63],[3215.6,1.512],[3215.63,0.48],[3215.65,0.875]]]
["binance-futures","ETHUSDT",1731974493272,[[3215.45,23.448],[3215.4,1.616],[3215.32,0.14],[3215.28,0.007],[3215.21,0.007]],[[3215.46,1.435],[3215.55,0.63],[3215.6,1.512],[3215.63,0.48],[3215.65,0.623]]]
["binance-futures","ETHUSDT",1731974493326,[[3215.45,23.092],[3215.43,0.015],[3215.4,1.631],[3215.37,0.015],[3215.34,0.015]],[[3215.46,1.294],[3215.55,0.63],[3215.6,1.512],[3215.63,0.48],[3215.65,0.623]]]
["binance-futures","ETHUSDT",1731974493377,[[3215.45,25.305],[3215.43,0.015],[3215.4,1.631],[3215.37,0.015],[3215.34,0.015]],[[3215.46,1.319],[3215.55,0.63],[3215.6,1.512],[3215.63,0.007],[3215.65,0.623]]]
["binance-futures","ETHUSDT",1731974493418,[[3215.45,25.305],[3215.43,0.015],[3215.4,1.631],[3215.37,0.015],[3215.34,0.015]],[[3215.46,1.326],[3215.55,0.63],[3215.6,1.512],[3215.63,0.007],[3215.65,0.623]]]
["binance-futures","ETHUSDT",1731974493481,[[3215.45,25.381],[3215.43,0.015],[3215.4,1.631],[3215.38,0.007],[3215.37,0.015]],[[3215.46,1.633],[3215.53,0.007],[3215.55,0.623],[3215.6,1.512],[3215.62,0.007]]]
["binance-futures","ETHUSDT",1731974493532,[[3215.45,24.381],[3215.43,0.015],[3215.4,1.631],[3215.38,0.007],[3215.37,0.015]],[[3215.46,1.633],[3215.53,0.007],[3215.55,0.623],[3215.6,1.512],[3215.62,0.007]]]
["binance-futures","ETHUSDT",1731974493584,[[3215.45,24.379],[3215.43,0.015],[3215.4,1.631],[3215.38,0.007],[3215.37,0.015]],[[3215.46,1.757],[3215.53,0.007],[3215.55,0.623],[3215.6,1.512],[3215.62,0.007]]]
["binance-futures","ETHUSDT",1731974493639,[],[[3213.87,3.4],[3213.88,0.936],[3213.95,3.139],[3213.99,0.313],[3214.15,0.684]]]
["binance-futures","ETHUSDT",1731974493690,[[3213.98,6.676],[3213.97,0.067],[3213.94,17.134],[3213.91,5.013],[3213.9,0.033]],[[3214.13,0.007],[3214.14,0.952],[3214.19,0.007],[3214.21,0.623],[3214.26,0.01]]]
["binance-futures","ETHUSDT",1731974493741,[],[[3213.34,6.787],[3213.37,0.182],[3213.39,17.479],[3213.4,7.352],[3213.47,7.665]]]
["binance-futures","ETHUSDT",1731974493792,[[3213.01,13.034],[3212.94,0.007],[3212.91,0.554],[3212.85,0.187],[3212.82,0.007]],[[3213.02,8.06],[3213.07,1.925],[3213.08,0.313],[3213.14,3.114],[3213.25,0.623]]]
["binance-futures","ETHUSDT",1731974493843,[[3213.01,7.974],[3212.85,0.187],[3212.84,0.007]],[[3213.02,13.41],[3213.03,0.015],[3213.07,0.425],[3213.08,0.313],[3213.15,0.623]]]
["binance-futures","ETHUSDT",1731974493894,[[3213.01,0.258],[3212.85,0.187],[3212.84,0.007],[3212.68,12.417],[3212.49,0.031]],[[3213.02,14.434],[3213.03,0.015],[3213.06,0.015],[3213.07,0.425],[3213.08,0.313]]]
["binance-futures","ETHUSDT",1731974493944,[[3212.85,10.878],[3212.82,0.007],[3212.69,1.892],[3212.68,12.417],[3212.66,0.014]],[[3212.86,32.8],[3212.93,0.623],[3212.98,2.088],[3212.99,0.018],[3213.0,1.512]]]
["binance-futures","ETHUSDT",1731974493997,[[3212.69,5.977],[3212.68,12.41],[3212.66,0.014]],[[3212.7,20.455],[3212.77,0.623],[3212.8,1.512],[3212.82,2.633],[3212.83,6.23]]]
["binance-futures","ETHUSDT",1731974494048,[[3212.69,3.883],[3212.68,12.41],[3212.66,0.014],[3212.63,0.007],[3212.52,0.007]],[[3212.7,19.697],[3212.77,0.623],[3212.8,1.512],[3212.82,2.633],[3212.83,6.23]]]
["binance-futures","ETHUSDT",1731974494100,[[3212.69,1.368],[3212.68,12.41],[3212.66,0.014],[3212.63,0.007],[3212.52,0.007]],[[3212.7,20.049],[3212.73,0.015],[3212.77,0.623],[3212.8,1.512],[3212.82,2.633]]]
["binance-futures","ETHUSDT",1731974494151,[[3212.68,12.668],[3212.66,0.007],[3212.63,0.007],[3212.52,0.007]],[[3212.69,42.863],[3212.7,5.57],[3212.73,0.015],[3212.77,0.623],[3212.8,1.512]]]
["binance-futures","ETHUSDT",1731974494202,[[3212.68,13.016],[3212.66,0.007],[3212.63,0.007],[3212.52,0.007],[3212.47,0.017]],[[3212.69,34.816],[3212.7,5.57],[3212.73,0.045],[3212.77,0.623],[3212.8,1.512]]]
["binance-futures","ETHUSDT",1731974494254,[[3212.68,13.016],[3212.66,0.007],[3212.63,0.007],[3212.52,0.007],[3212.48,0.024]],[[3212.69,35.03],[3212.7,5.57],[3212.73,0.045],[3212.77,0.623],[3212.8,1.512]]]
["binance-futures","ETHUSDT",1731974494305,[[3212.68,13.016],[3212.66,0.007],[3212.63,0.007],[3212.59,0.021],[3212.58,0.007]],[[3212.69,35.468],[3212.7,5.57],[3212.73,0.045],[3212.77,0.623],[3212.8,1.512]]]
["binance-futures","ETHUSDT",1731974494356,[[3212.68,14.152],[3212.66,0.007],[3212.63,0.007],[3212.59,0.021],[3212.58,0.017]],[[3212.69,35.44],[3212.7,5.57],[3212.73,0.045],[3212.77,0.623],[3212.8,1.512]]]
["binance-futures","ETHUSDT",1731974494409,[[3212.68,14.025],[3212.66,0.007],[3212.63,0.007],[3212.61,0.007],[3212.59,0.021]],[[3212.69,34.202],[3212.7,5.57],[3212.73,0.045],[3212.76,0.022],[3212.77,0.623]]]
["binance-futures","ETHUSDT",1731974494460,[[3212.68,13.352],[3212.66,0.007],[3212.63,0.007],[3212.61,0.007],[3212.59,0.021]],[[3212.69,34.401],[3212.7,5.57],[3212.73,0.075],[3212.76,0.022],[3212.77,0.623]]]
["binance-futures","ETHUSDT",1731974494510,[[3212.68,14.086],[3212.66,0.007],[3212.63,0.007],[3212.61,0.007],[3212.59,0.021]],[[3212.69,34.652],[3212.7,5.57],[3212.73,0.075],[3212.76,0.022],[3212.77,0.623]]]
["binance-futures","ETHUSDT",1731974494561,[[3212.68,6.5],[3212.66,0.007],[3212.63,0.007],[3212.61,0.007],[3212.59,0.021]],[[3212.69,35.966],[3212.7,5.57],[3212.73,0.075],[3212.76,0.022],[3212.77,0.623]]]
["binance-futures","ETHUSDT",1731974494616,[],[[3212.58,45.272],[3212.59,1.007],[3212.6,1.512],[3212.61,0.018],[3212.62,0.06]]]
["binance-futures","ETHUSDT",1731974494667,[[3212.57,52.338],[3212.46,0.007],[3212.44,0.021],[3212.43,0.007],[3212.4,0.021]],[[3212.58,26.656],[3212.59,1.014],[3212.6,1.512],[3212.62,0.067],[3212.63,1.521]]]
["binance-futures","ETHUSDT",1731974494718,[[3212.57,52.348],[3212.49,0.024],[3212.46,0.007],[3212.44,0.021],[3212.43,0.007]],[[3212.58,26.766],[3212.59,1.014],[3212.6,1.512],[3212.62,0.067],[3212.63,1.521]]]
["binance-futures","ETHUSDT",1731974494769,[[3212.57,42.348],[3212.49,0.024],[3212.46,0.007],[3212.44,0.021],[3212.43,0.007]],[[3212.58,29.499],[3212.59,1.014],[3212.6,1.512],[3212.61,0.007],[3212.62,0.067]]]
["binance-futures","ETHUSDT",1731974494819,[[3212.57,42.606],[3212.49,0.024],[3212.46,0.007],[3212.44,0.021],[3212.43,0.007]],[[3212.58,27.437],[3212.59,1.014],[3212.6,1.512],[3212.61,0.007],[3212.62,0.067]]]
["binance-futures","ETHUSDT",1731974494872,[[3212.57,41.681],[3212.49,0.024],[3212.46,0.007],[3212.44,0.021],[3212.43,0.007]],[[3212.58,30.014],[3212.59,1.014],[3212.6,1.512],[3212.61,0.007],[3212.62,0.067]]]
["binance-futures","ETHUSDT",1731974494923,[[3212.57,41.681],[3212.49,0.024],[3212.46,0.007],[3212.44,0.021],[3212.43,0.007]],[[3212.58,30.98],[3212.59,1.014],[3212.6,1.512],[3212.61,0.007],[3212.62,0.067]]]
["binance-futures","ETHUSDT",1731974494973,[[3212.57,41.591],[3212.49,0.024],[3212.46,0.007],[3212.44,0.021],[3212.43,0.007]],[[3212.58,34.164],[3212.59,1.014],[3212.6,1.512],[3212.61,0.007],[3212.62,0.067]]]
["binance-futures","ETHUSDT",1731974495025,[],[[3212.33,20.573],[3212.34,49.741],[3212.35,3.699],[3212.36,0.007],[3212.37,7.352]]]
["binance-futures","ETHUSDT",1731974495076,[[3212.19,0.242],[3212.18,0.007],[3212.15,0.014],[3212.01,2.395],[3211.99,0.639]],[[3212.2,27.576],[3212.22,0.018],[3212.26,5.918],[3212.29,0.623],[3212.33,3.563]]]
["binance-futures","ETHUSDT",1731974495127,[[3212.19,0.242],[3212.18,0.007],[3212.15,0.007],[3212.02,0.025],[3212.01,2.395]],[[3212.2,26.312],[3212.25,0.01],[3212.26,5.918],[3212.29,0.623],[3212.32,0.017]]]
["binance-futures","ETHUSDT",1731974495178,[],[[3212.0,26.444],[3212.02,1.4],[3212.08,1.4],[3212.11,0.03],[3212.12,0.03]]]
["binance-futures","ETHUSDT",1731974495229,[[3211.99,7.04],[3211.98,3.365],[3211.95,0.014],[3211.82,1.133],[3211.81,0.024]],[[3212.0,31.27],[3212.02,1.4],[3212.08,1.4],[3212.11,0.03],[3212.12,0.03]]]
["binance-futures","ETHUSDT",1731974495281,[[3211.99,0.258],[3211.98,3.365],[3211.95,0.014],[3211.82,1.133],[3211.81,0.017]],[[3212.0,31.526],[3212.01,0.015],[3212.02,1.4],[3212.04,0.075],[3212.07,0.015]]]
["binance-futures","ETHUSDT",1731974495333,[[3211.98,2.555],[3211.95,0.014],[3211.82,1.133],[3211.81,0.017]],[[3211.99,38.301],[3212.0,5.981],[3212.01,0.015],[3212.02,1.4],[3212.04,0.075]]]
["binance-futures","ETHUSDT",1731974495384,[[3211.98,3.445],[3211.95,0.014],[3211.82,1.133],[3211.81,0.017],[3211.74,6.254]],[[3211.99,40.043],[3212.0,5.981],[3212.01,0.015],[3212.02,1.4],[3212.04,0.075]]]
["binance-futures","ETHUSDT",1731974495435,[[3211.98,3.899],[3211.95,0.014],[3211.82,1.766],[3211.81,0.017],[3211.74,6.254]],[[3211.99,39.652],[3212.0,5.857],[3212.01,0.015],[3212.02,1.4],[3212.04,0.175]]]
["binance-futures","ETHUSDT",1731974495486,[[3211.98,4.921],[3211.95,0.014],[3211.82,1.766],[3211.81,0.017],[3211.74,6.254]],[[3211.99,39.037],[3212.0,5.759],[3212.01,0.015],[3212.02,1.4],[3212.04,0.175]]]
["binance-futures","ETHUSDT",1731974495532,[[3211.98,5.169],[3211.95,0.014],[3211.82,1.766],[3211.81,0.017],[3211.74,6.254]],[[3211.99,39.946],[3212.0,5.759],[3212.01,0.015],[3212.02,1.4],[3212.04,0.175]]]
["binance-futures","ETHUSDT",1731974495590,[[3211.98,4.91],[3211.95,0.014],[3211.82,1.766],[3211.81,0.017],[3211.74,6.254]],[[3211.99,40.132],[3212.0,5.759],[3212.01,0.015],[3212.02,1.4],[3212.04,0.175]]]
["binance-futures","ETHUSDT",1731974495642,[[3211.98,4.91],[3211.95,0.014],[3211.91,0.007],[3211.82,1.766],[3211.81,0.017]],[[3211.99,41.901],[3212.0,5.766],[3212.01,0.015],[3212.02,1.4],[3212.03,0.007]]]
["binance-futures","ETHUSDT",1731974495693,[[3211.93,1.909],[3211.91,0.007],[3211.84,0.294],[3211.82,1.759],[3211.81,0.017]],[[3211.94,36.877],[3211.95,0.098],[3211.96,1.4],[3211.97,0.623],[3211.98,0.077]]]
["binance-futures","ETHUSDT",1731974495745,[[3211.93,1.777],[3211.91,0.007],[3211.84,0.284],[3211.82,0.024],[3211.81,0.017]],[[3211.94,36.073],[3211.95,0.098],[3211.96,1.4],[3211.97,0.623],[3211.98,0.077]]]
["binance-futures","ETHUSDT",1731974495796,[[3211.93,1.577],[3211.91,0.007],[3211.84,0.284],[3211.82,0.024],[3211.81,0.017]],[[3211.94,35.959],[3211.95,5.896],[3211.96,1.4],[3211.97,0.63],[3211.98,0.084]]]
["binance-futures","ETHUSDT",1731974495846,[[3211.93,0.608],[3211.91,0.007],[3211.84,0.284],[3211.82,0.024],[3211.81,0.017]],[[3211.94,50.784],[3211.95,0.054],[3211.96,1.4],[3211.97,0.63],[3211.98,0.084]]]
["binance-futures","ETHUSDT",1731974495899,[[3211.93,0.758],[3211.91,0.007],[3211.84,0.284],[3211.82,0.024],[3211.81,0.017]],[[3211.94,35.293],[3211.95,0.022],[3211.96,1.4],[3211.97,0.63],[3211.98,0.084]]]
["binance-futures","ETHUSDT",1731974495950,[[3211.93,15.713],[3211.91,0.007],[3211.84,0.284],[3211.82,0.024],[3211.81,0.017]],[[3211.94,32.733],[3211.95,0.022],[3211.96,1.4],[3211.97,0.63],[3211.98,0.074]]]
["binance-futures","ETHUSDT",1731974496001,[[3211.96,7.338],[3211.95,10.928],[3211.94,5.335],[3211.93,18.739],[3211.91,0.007]],[[3211.97,0.007],[3211.98,0.074],[3212.0,0.32],[3212.04,0.022],[3212.08,3.2]]]
["binance-futures","ETHUSDT",1731974496052,[[3212.38,13.682],[3212.36,16.994],[3212.33,3.934],[3212.31,6.567],[3212.29,3.661]],[[3212.39,0.792],[3212.4,1.543],[3212.42,0.007],[3212.44,0.057],[3212.45,0.63]]]
["binance-futures","ETHUSDT",1731974496103,[[3212.38,40.388],[3212.34,11.525]],[[3212.39,5.538],[3212.4,3.048],[3212.42,0.007],[3212.44,0.057],[3212.45,0.63]]]
["binance-futures","ETHUSDT",1731974496154,[[3212.38,40.655],[3212.37,0.007],[3212.36,0.007],[3212.34,0.007],[3212.27,2.023]],[[3212.39,3.503],[3212.4,1.527],[3212.42,0.007],[3212.44,0.05],[3212.45,0.63]]]
["binance-futures","ETHUSDT",1731974496205,[[3212.38,33.901],[3212.37,0.022],[3212.36,0.007],[3212.34,0.022],[3212.31,0.015]],[[3212.39,3.015],[3212.4,1.527],[3212.42,0.007],[3212.44,0.05],[3212.45,0.63]]]
["binance-futures","ETHUSDT",1731974496256,[[3212.38,33.864],[3212.37,0.022],[3212.36,0.007],[3212.34,0.022],[3212.31,0.015]],[[3212.39,3.025],[3212.4,1.527],[3212.42,0.007],[3212.44,0.03],[3212.45,0.63]]]
["binance-futures","ETHUSDT",1731974496308,[[3212.38,34.112],[3212.37,0.022],[3212.36,0.007],[3212.34,0.022],[3212.31,0.015]],[[3212.39,3.025],[3212.4,1.527],[3212.42,0.007],[3212.44,0.03],[3212.45,0.63]]]
["binance-futures","ETHUSDT",1731974496361,[[3212.38,34.133],[3212.37,0.022],[3212.36,0.007],[3212.34,0.022],[3212.31,0.022]],[[3212.39,2.994],[3212.4,0.015],[3212.42,0.007],[3212.44,0.03],[3212.45,0.63]]]
["binance-futures","ETHUSDT",1731974496412,[[3212.38,34.475],[3212.37,0.022],[3212.36,0.007],[3212.34,0.022],[3212.31,0.022]],[[3212.39,3.144],[3212.4,0.015],[3212.42,0.007],[3212.44,0.03],[3212.45,0.63]]]
["binance-futures","ETHUSDT",1731974496463,[[3212.38,35.13],[3212.37,0.022],[3212.36,0.007],[3212.34,0.022],[3212.31,0.022]],[[3212.39,3.515],[3212.4,0.015],[3212.42,0.007],[3212.44,0.03],[3212.45,0.007]]]
["binance-futures","ETHUSDT",1731974496515,[[3212.38,35.196],[3212.37,0.022],[3212.36,0.007],[3212.34,0.022],[3212.31,0.022]],[[3212.39,3.762],[3212.4,1.527],[3212.42,0.007],[3212.44,0.03],[3212.45,0.007]]]
["binance-futures","ETHUSDT",1731974496567,[[3212.38,34.96],[3212.37,0.022],[3212.36,0.007],[3212.34,0.022],[3212.31,0.022]],[[3212.39,5.474],[3212.4,1.527],[3212.42,0.007],[3212.44,0.03],[3212.45,0.007]]]
["binance-futures","ETHUSDT",1731974496619,[[3212.38,34.96],[3212.37,1.267],[3212.36,0.007],[3212.34,0.022],[3212.31,0.022]],[[3212.39,5.474],[3212.4,1.527],[3212.42,0.007],[3212.44,0.03],[3212.45,0.007]]]
["binance-futures","ETHUSDT",1731974496669,[[3212.38,34.96],[3212.37,1.267],[3212.36,0.007],[3212.34,0.022],[3212.33,0.007]],[[3212.39,5.474],[3212.4,1.527],[3212.42,0.007],[3212.44,0.03],[3212.45,0.007]]]
["binance-futures","ETHUSDT",1731974496825,[[3212.38,23.679],[3212.37,1.267],[3212.36,0.007],[3212.34,0.022],[3212.33,0.007]],[[3212.39,5.474],[3212.4,1.527],[3212.42,0.007],[3212.44,0.03],[3212.45,0.109]]]
["binance-futures","ETHUSDT",1731974496875,[[3212.38,22.849],[3212.37,1.267],[3212.36,0.007],[3212.34,0.022],[3212.33,0.007]],[[3212.39,5.474],[3212.4,1.527],[3212.42,0.007],[3212.44,0.03],[3212.45,0.109]]]
["binance-futures","ETHUSDT",1731974496928,[[3212.38,19.849],[3212.37,1.267],[3212.36,0.007],[3212.34,0.022],[3212.33,0.007]],[[3212.39,8.21],[3212.4,1.527],[3212.42,0.017],[3212.43,0.022],[3212.44,0.03]]]
["binance-futures","ETHUSDT",1731974496978,[[3212.38,14.011],[3212.37,1.267],[3212.36,0.007],[3212.34,0.022],[3212.33,0.007]],[[3212.39,22.793],[3212.4,2.15],[3212.42,0.007],[3212.43,0.022],[3212.44,0.03]]]
["binance-futures","ETHUSDT",1731974497031,[[3212.38,11.011],[3212.37,1.267],[3212.36,0.007],[3212.34,0.022],[3212.33,0.007]],[[3212.39,23.121],[3212.4,2.15],[3212.42,0.007],[3212.43,0.022],[3212.44,0.03]]]
["binance-futures","ETHUSDT",1731974497083,[[3212.38,10.741],[3212.37,1.267],[3212.36,0.007],[3212.34,0.022],[3212.33,0.007]],[[3212.39,23.415],[3212.4,2.15],[3212.42,0.007],[3212.43,0.022],[3212.44,0.03]]]
["binance-futures","ETHUSDT",1731974497182,[[3212.38,10.632],[3212.37,1.267],[3212.36,0.007],[3212.34,0.022],[3212.33,0.007]],[[3212.39,19.811],[3212.4,2.15],[3212.42,0.007],[3212.43,0.022],[3212.44,0.03]]]
["binance-futures","ETHUSDT",1731974497229,[[3212.38,4.749],[3212.37,1.267],[3212.36,0.007],[3212.34,0.022],[3212.33,0.007]],[[3212.39,23.252],[3212.4,2.15],[3212.42,0.007],[3212.43,0.022],[3212.44,0.03]]]
["binance-futures","ETHUSDT",1731974497285,[[3212.38,2.613],[3212.37,1.267],[3212.36,0.007],[3212.34,0.022],[3212.33,0.007]],[[3212.39,23.252],[3212.4,2.15],[3212.42,0.007],[3212.43,0.022],[3212.44,0.03]]]
["binance-futures","ETHUSDT",1731974497345,[],[[3211.94,44.327],[3211.95,6.425],[3211.96,6.865],[3211.97,9.582],[3211.98,3.418]]]
["binance-futures","ETHUSDT",1731974497395,[[3211.93,7.124],[3211.9,1.577],[3211.89,10.007],[3211.76,0.021],[3211.72,0.014]],[[3211.94,24.309],[3211.95,0.015],[3211.96,0.018],[3211.98,3.433],[3212.0,1.519]]]
["binance-futures","ETHUSDT",1731974497447,[[3211.93,7.499],[3211.9,1.577],[3211.89,0.007],[3211.88,10.007],[3211.76,0.021]],[[3211.94,24.888],[3211.95,0.015],[3211.98,3.44],[3212.0,1.519],[3212.04,0.022]]]
["binance-futures","ETHUSDT",1731974497498,[[3211.93,10.796],[3211.9,1.577],[3211.89,0.007],[3211.88,10.007],[3211.76,0.021]],[[3211.94,24.801],[3211.95,0.015],[3211.97,0.007],[3211.98,3.44],[3212.0,1.519]]]
["binance-futures","ETHUSDT",1731974497550,[[3211.93,11.254],[3211.89,0.007],[3211.88,0.007],[3211.76,0.021]],[[3211.94,24.81],[3211.95,0.015],[3211.97,0.007],[3211.98,3.44],[3212.0,1.519]]]
["binance-futures","ETHUSDT",1731974497600,[[3211.93,10.609],[3211.89,0.007],[3211.88,0.007],[3211.76,0.021],[3211.68,1.844]],[[3211.94,25.068],[3211.95,0.015],[3211.97,0.007],[3211.98,3.44],[3212.0,1.519]]]
["binance-futures","ETHUSDT",1731974497654,[[3211.93,0.821],[3211.89,0.007],[3211.88,0.007],[3211.76,0.021],[3211.68,1.844]],[[3211.94,25.542],[3211.95,0.015],[3211.97,0.007],[3211.98,3.44],[3212.0,1.519]]]
["binance-futures","ETHUSDT",1731974497707,[],[[3211.64,17.602],[3211.65,0.022],[3211.68,0.638],[3211.69,0.007],[3211.71,0.022]]]
["binance-futures","ETHUSDT",1731974497757,[[3211.63,13.452],[3211.46,0.021],[3211.41,0.014],[3211.38,0.028],[3211.37,0.966]],[[3211.64,5.494],[3211.65,0.022],[3211.68,0.015],[3211.69,0.007],[3211.71,0.022]]]
["binance-futures","ETHUSDT",1731974497808,[[3211.63,13.615],[3211.62,0.007],[3211.46,0.021],[3211.41,0.014],[3211.38,0.028]],[[3211.64,4.346],[3211.65,0.022],[3211.68,3.102],[3211.69,0.007],[3211.71,0.022]]]
["binance-futures","ETHUSDT",1731974497862,[[3211.63,13.535],[3211.62,0.007],[3211.46,0.021],[3211.41,0.014],[3211.38,0.028]],[[3211.64,4.346],[3211.65,0.022],[3211.68,0.015],[3211.69,0.007],[3211.7,3.086]]]
["binance-futures","ETHUSDT",1731974497914,[[3211.63,13.783],[3211.62,0.007],[3211.47,0.014],[3211.46,0.021],[3211.41,0.014]],[[3211.64,4.527],[3211.65,0.022],[3211.68,0.015],[3211.69,0.007],[3211.7,3.086]]]
["binance-futures","ETHUSDT",1731974497963,[[3211.63,14.046],[3211.62,0.007],[3211.47,0.014],[3211.46,0.021],[3211.41,0.014]],[[3211.64,8.379],[3211.65,0.022],[3211.68,0.015],[3211.69,0.007],[3211.7,3.086]]]
["binance-futures","ETHUSDT",1731974498018,[[3211.63,18.176],[3211.62,0.007],[3211.47,0.014],[3211.46,0.021],[3211.41,0.014]],[[3211.64,8.693],[3211.65,0.022],[3211.68,0.015],[3211.69,0.007],[3211.7,3.086]]]
["binance-futures","ETHUSDT",1731974498062,[[3211.63,18.497],[3211.62,0.007],[3211.47,0.014],[3211.46,0.021],[3211.41,0.014]],[[3211.64,8.693],[3211.65,0.022],[3211.68,0.015],[3211.69,0.007],[3211.7,3.086]]]
["binance-futures","ETHUSDT",1731974498127,[[3211.91,13.149],[3211.89,0.45],[3211.8,7.081],[3211.79,1.674],[3211.77,0.015]],[[3211.92,9.048],[3211.94,2.147],[3211.97,0.014],[3212.06,0.007],[3212.07,3.222]]]
["binance-futures","ETHUSDT",1731974498178,[[3211.91,13.459],[3211.89,0.45],[3211.81,1.771],[3211.8,0.015],[3211.79,1.674]],[[3211.92,9.932],[3211.94,2.147],[3211.97,0.007],[3212.06,0.007],[3212.07,0.022]]]
["binance-futures","ETHUSDT",1731974498231,[[3211.91,17.204],[3211.89,0.45],[3211.81,0.712],[3211.8,0.015],[3211.79,1.674]],[[3211.92,9.942],[3211.94,2.147],[3211.97,0.007],[3212.06,0.007],[3212.07,0.022]]]
["binance-futures","ETHUSDT",1731974498281,[[3211.91,17.204],[3211.89,0.45],[3211.81,0.712],[3211.8,0.015],[3211.79,1.674]],[[3211.92,10.004],[3211.94,0.626],[3211.97,0.007],[3212.03,0.007],[3212.06,0.007]]]
["binance-futures","ETHUSDT",1731974498330,[[3211.91,17.101],[3211.89,0.007],[3211.88,0.007],[3211.86,0.007],[3211.85,0.007]],[[3211.92,10.065],[3211.94,0.626],[3211.97,0.007],[3212.03,0.007],[3212.05,0.31]]]
["binance-futures","ETHUSDT",1731974498388,[[3211.91,17.663],[3211.89,0.007],[3211.88,0.007],[3211.86,0.007],[3211.85,0.007]],[[3211.92,14.929],[3211.94,0.626],[3211.97,2.476],[3212.03,0.007],[3212.05,0.32]]]
["binance-futures","ETHUSDT",1731974498422,[[3211.91,17.619],[3211.89,0.007],[3211.88,0.007],[3211.86,0.007],[3211.85,0.007]],[[3211.92,15.513],[3211.94,0.626],[3211.97,2.476],[3212.03,0.007],[3212.05,0.32]]]
["binance-futures","ETHUSDT",1731974498490,[[3211.91,17.619],[3211.89,0.007],[3211.88,0.007],[3211.86,0.007],[3211.85,0.007]],[[3211.92,15.973],[3211.94,0.626],[3211.97,2.476],[3212.03,0.007],[3212.05,0.32]]]
["binance-futures","ETHUSDT",1731974498544,[[3211.91,17.423],[3211.89,0.007],[3211.88,0.007],[3211.86,0.007],[3211.85,0.007]],[[3211.92,14.366],[3211.94,0.626],[3211.97,0.007],[3212.03,0.007],[3212.05,0.31]]]
["binance-futures","ETHUSDT",1731974498597,[[3211.91,17.516],[3211.89,0.007],[3211.88,0.007],[3211.86,0.007],[3211.85,0.007]],[[3211.92,14.293],[3211.94,0.626],[3211.97,0.007],[3212.03,0.007],[3212.05,0.31]]]
["binance-futures","ETHUSDT",1731974498650,[[3211.91,17.516],[3211.89,0.007],[3211.88,0.007],[3211.86,0.007],[3211.85,0.007]],[[3211.92,14.275],[3211.94,0.626],[3211.97,0.007],[3212.03,0.007],[3212.05,0.31]]]
["binance-futures","ETHUSDT",1731974498703,[[3212.55,21.422],[3212.54,0.01],[3212.52,0.01],[3212.51,1.559],[3212.5,1.13]],[[3212.56,5.149],[3212.58,0.022],[3212.59,0.007],[3212.61,1.891],[3212.62,0.732]]]
["binance-futures","ETHUSDT",1731974498754,[[3212.8,7.85],[3212.79,8.361],[3212.78,3.934],[3212.77,8.123],[3212.76,5.217]],[[3212.88,0.022],[3212.93,0.007],[3212.94,0.015],[3212.96,0.05],[3212.97,0.022]]]
["binance-futures","ETHUSDT",1731974498805,[[3213.26,6.762],[3213.25,5.211],[3213.24,3.661],[3213.23,4.666],[3213.22,13.763]],[[3213.27,0.259],[3213.28,0.03],[3213.29,0.561],[3213.3,0.015],[3213.33,0.015]]]
["binance-futures","ETHUSDT",1731974498856,[[3213.26,8.605],[3213.23,1.674]],[[3213.27,7.009],[3213.28,0.03],[3213.29,0.561],[3213.3,0.015],[3213.33,0.015]]]
["binance-futures","ETHUSDT",1731974498908,[[3213.26,8.628],[3213.23,1.674],[3213.05,0.016],[3212.8,0.01],[3212.73,14.035]],[[3213.27,4.357],[3213.28,0.03],[3213.29,0.561],[3213.3,0.015],[3213.33,0.015]]]
["binance-futures","ETHUSDT",1731974498958,[[3213.59,6.196],[3213.42,0.014],[3213.38,3.416],[3213.35,0.952],[3213.34,0.007]],[[3213.6,0.327],[3213.63,0.335],[3213.66,0.015],[3213.67,0.32],[3213.69,0.335]]]
["binance-futures","ETHUSDT",1731974499009,[[3213.62,5.916],[3213.59,0.56],[3213.45,0.007],[3213.42,0.014],[3213.38,0.016]],[[3213.63,0.015],[3213.66,0.015],[3213.67,0.32],[3213.69,0.335],[3213.77,0.007]]]
["binance-futures","ETHUSDT",1731974499060,[[3213.62,13.902],[3213.6,0.623],[3213.59,0.436],[3213.45,0.014],[3213.42,0.007]],[[3213.63,0.325],[3213.66,0.015],[3213.67,0.32],[3213.69,0.335],[3213.74,12.43]]]
["binance-futures","ETHUSDT",1731974499111,[[3213.7,12.702],[3213.62,1.14],[3213.6,0.623],[3213.59,0.312],[3213.53,0.007]],[[3213.71,4.137],[3213.74,12.41],[3213.8,1.672],[3213.85,0.007],[3213.88,0.007]]]
["binance-futures","ETHUSDT",1731974499162,[[3213.7,16.447],[3213.6,0.623],[3213.59,0.312],[3213.53,0.007]],[[3213.71,4.364],[3213.74,12.41],[3213.8,1.672],[3213.85,0.007],[3213.88,0.007]]]
["binance-futures","ETHUSDT",1731974499213,[[3213.7,17.228],[3213.6,0.623],[3213.59,0.312],[3213.53,0.007],[3213.51,0.007]],[[3213.71,4.333],[3213.74,12.41],[3213.8,1.672],[3213.88,0.007],[3213.99,0.135]]]
["binance-futures","ETHUSDT",1731974499262,[[3213.7,17.138],[3213.6,0.623],[3213.59,0.312],[3213.53,0.007],[3213.51,0.007]],[[3213.71,5.826],[3213.74,12.41],[3213.8,1.672],[3213.88,0.007],[3213.89,4.007]]]
["binance-futures","ETHUSDT",1731974499316,[[3213.7,17.386],[3213.69,0.014],[3213.6,0.623],[3213.59,0.312],[3213.53,0.007]],[[3213.71,12.304],[3213.74,12.41],[3213.8,1.672],[3213.88,0.007],[3213.89,4.007]]]
["binance-futures","ETHUSDT",1731974499367,[[3213.7,20.183],[3213.69,0.014],[3213.63,0.014],[3213.62,0.007],[3213.6,0.63]],[[3213.71,13.687],[3213.74,12.41],[3213.78,0.022],[3213.8,1.672],[3213.87,0.342]]]
["binance-futures","ETHUSDT",1731974499419,[[3213.7,19.365],[3213.69,0.014],[3213.63,0.014],[3213.62,0.007],[3213.6,0.63]],[[3213.71,13.511],[3213.72,0.015],[3213.74,12.41],[3213.78,0.022],[3213.8,1.672]]]
["binance-futures","ETHUSDT",1731974499471,[[3213.7,18.616],[3213.69,0.014],[3213.63,0.014],[3213.62,0.007],[3213.6,0.007]],[[3213.71,13.868],[3213.72,0.015],[3213.74,12.41],[3213.75,2.814],[3213.78,0.022]]]
["binance-futures","ETHUSDT",1731974499519,[[3213.7,16.696],[3213.69,0.014],[3213.63,0.014],[3213.62,0.007],[3213.6,0.007]],[[3213.71,13.94],[3213.72,0.015],[3213.74,12.41],[3213.75,2.814],[3213.78,0.022]]]
["binance-futures","ETHUSDT",1731974499575,[[3213.7,16.598],[3213.69,0.014],[3213.63,0.014],[3213.62,0.007],[3213.6,0.007]],[[3213.71,13.92],[3213.72,0.015],[3213.74,12.41],[3213.75,2.814],[3213.78,0.022]]]
["binance-futures","ETHUSDT",1731974499629,[[3213.7,16.412],[3213.69,0.014],[3213.63,0.014],[3213.62,0.007],[3213.6,0.007]],[[3213.71,13.92],[3213.72,0.015],[3213.74,12.41],[3213.75,2.814],[3213.78,0.022]]]
["binance-futures","ETHUSDT",1731974499680,[],[[3213.29,20.158],[3213.3,0.007],[3213.33,0.107],[3213.34,7.352],[3213.36,4.257]]]
["binance-futures","ETHUSDT",1731974499731,[[3213.15,15.261],[3213.12,0.01],[3213.11,0.411],[3213.08,0.007],[3213.04,0.007]],[[3213.16,30.848],[3213.2,2.135],[3213.21,0.036],[3213.29,1.4],[3213.3,0.007]]]
["binance-futures","ETHUSDT",1731974499782,[[3213.15,15.278],[3213.12,0.01],[3213.11,0.404],[3213.05,0.057],[3213.04,0.63]],[[3213.16,32.341],[3213.19,0.007],[3213.33,0.007],[3213.35,0.007],[3213.37,0.018]]]
["binance-futures","ETHUSDT",1731974499833,[[3213.15,15.402],[3213.12,0.01],[3213.11,0.404],[3213.05,0.057],[3213.04,0.63]],[[3213.16,32.341],[3213.17,0.007],[3213.19,0.007],[3213.33,0.007],[3213.35,0.007]]]
["binance-futures","ETHUSDT",1731974499874,[[3213.15,15.526],[3213.12,0.01],[3213.11,0.404],[3213.05,0.057],[3213.04,0.63]],[[3213.16,32.527],[3213.17,0.007],[3213.19,0.007],[3213.33,0.007],[3213.35,0.007]]]
["binance-futures","ETHUSDT",1731974499939,[[3213.15,1.199],[3213.11,0.404],[3213.05,0.057],[3213.04,0.007]],[[3213.16,32.816],[3213.17,0.014],[3213.19,0.127],[3213.2,2.135],[3213.25,1.521]]]
["binance-futures","ETHUSDT",1731974499990,[[3212.73,7.725],[3212.72,0.941],[3212.69,0.021],[3212.66,0.014],[3212.65,0.357]],[[3212.74,23.228],[3212.76,2.469],[3212.77,0.018],[3212.8,1.512],[3212.81,5.43]]]
["binance-futures","ETHUSDT",1731974500041,[[3212.73,10.381],[3212.72,0.007],[3212.69,0.021],[3212.65,0.357]],[[3212.74,6.377],[3212.78,0.013],[3212.8,1.512],[3212.83,0.007],[3212.91,0.007]]]
["binance-futures","ETHUSDT",1731974500092,[[3212.73,9.86],[3212.72,0.007],[3212.69,0.021],[3212.65,0.357],[3212.52,0.023]],[[3212.74,8.954],[3212.78,0.013],[3212.8,1.512],[3212.83,0.007],[3212.91,2.64]]]
["binance-futures","ETHUSDT",1731974500142,[[3212.73,10.867],[3212.72,0.007],[3212.69,0.021],[3212.65,0.357],[3212.52,0.023]],[[3212.74,8.944],[3212.78,0.013],[3212.8,1.512],[3212.83,0.007],[3212.91,2.64]]]
["binance-futures","ETHUSDT",1731974500192,[[3212.73,10.518],[3212.72,0.007],[3212.69,0.021],[3212.65,0.357],[3212.52,0.023]],[[3212.74,9.666],[3212.78,0.013],[3212.8,1.512],[3212.83,0.007],[3212.91,2.64]]]
["binance-futures","ETHUSDT",1731974500244,[[3212.73,7.907],[3212.72,0.007],[3212.69,0.014],[3212.65,0.357],[3212.52,0.023]],[[3212.74,14.021],[3212.78,0.013],[3212.8,1.512],[3212.81,0.007],[3212.83,0.007]]]
["binance-futures","ETHUSDT",1731974500297,[[3212.73,7.872],[3212.72,0.007],[3212.69,0.014],[3212.65,0.357],[3212.52,0.023]],[[3212.74,18.277],[3212.78,0.013],[3212.8,1.512],[3212.81,0.007],[3212.83,0.007]]]
["binance-futures","ETHUSDT",1731974500352,[[3212.65,2.144],[3212.61,0.01],[3212.6,8.836],[3212.56,0.254]],[[3212.66,56.391],[3212.69,1.8],[3212.73,12.003],[3212.74,11.555],[3212.78,0.013]]]
["binance-futures","ETHUSDT",1731974500402,[[3212.65,12.564],[3212.61,1.678],[3212.6,8.836],[3212.56,0.247],[3212.48,0.024]],[[3212.66,17.052],[3212.68,0.007],[3212.69,1.8],[3212.73,2.741],[3212.74,7.086]]]
["binance-futures","ETHUSDT",1731974500454,[[3213.1,5.43],[3213.05,3.661],[3213.04,5.661],[3213.03,5.379],[3213.02,7.397]],[[3213.16,0.047],[3213.17,0.014],[3213.19,3.122],[3213.2,0.623],[3213.24,0.02]]]
["binance-futures","ETHUSDT",1731974500505,[[3213.15,26.932],[3213.14,0.007],[3213.12,0.015],[3213.1,1.4],[3213.09,0.015]],[[3213.16,3.019],[3213.17,0.014],[3213.19,0.007],[3213.28,0.16],[3213.32,0.007]]]
["binance-futures","ETHUSDT",1731974500556,[[3213.15,20.699],[3213.14,0.007],[3213.12,0.015],[3213.09,0.015]],[[3213.16,3.011],[3213.17,0.007],[3213.19,0.007],[3213.28,0.16],[3213.32,0.007]]]
["binance-futures","ETHUSDT",1731974500605,[[3213.15,20.699],[3213.14,0.007],[3213.12,0.015],[3213.09,0.015],[3213.07,0.989]],[[3213.16,3.011],[3213.17,0.007],[3213.19,0.007],[3213.28,0.16],[3213.32,0.007]]]
["binance-futures","ETHUSDT",1731974500660,[[3213.15,20.709],[3213.14,0.007],[3213.12,0.015],[3213.09,0.015],[3213.07,0.989]],[[3213.16,3.158],[3213.17,0.007],[3213.19,0.007],[3213.28,0.16],[3213.32,0.007]]]
["binance-futures","ETHUSDT",1731974500711,[[3213.15,20.272],[3213.14,0.007],[3213.12,0.015],[3213.11,0.014],[3213.09,0.015]],[[3213.16,3.158],[3213.17,0.007],[3213.19,0.007],[3213.2,0.007],[3213.26,2.018]]]
["binance-futures","ETHUSDT",1731974500763,[[3213.15,20.272],[3213.14,0.007],[3213.12,0.015],[3213.11,0.014],[3213.09,0.015]],[[3213.16,3.168],[3213.17,0.007],[3213.19,0.007],[3213.2,0.007],[3213.23,0.007]]]
["binance-futures","ETHUSDT",1731974500814,[[3213.15,18.642],[3213.14,0.007],[3213.12,0.015],[3213.11,0.014],[3213.09,0.015]],[[3213.16,3.121],[3213.17,0.007],[3213.19,0.007],[3213.2,0.007],[3213.22,0.007]]]
["binance-futures","ETHUSDT",1731974500862,[[3213.15,20.436],[3213.14,0.007],[3213.12,0.015],[3213.11,0.014],[3213.09,0.015]],[[3213.16,3.128],[3213.17,0.007],[3213.19,0.007],[3213.2,0.007],[3213.22,0.007]]]
["binance-futures","ETHUSDT",1731974500917,[[3213.15,22.862],[3213.14,0.007],[3213.12,0.015],[3213.11,0.014],[3213.09,0.015]],[[3213.16,3.413],[3213.17,0.007],[3213.19,0.007],[3213.2,0.007],[3213.22,0.007]]]
["binance-futures","ETHUSDT",1731974500970,[[3213.15,22.817],[3213.14,0.007],[3213.12,0.015],[3213.11,0.014],[3213.09,0.015]],[[3213.16,3.526],[3213.17,0.007],[3213.19,0.007],[3213.2,0.007],[3213.22,0.007]]]
["binance-futures","ETHUSDT",1731974501020,[[3213.15,13.976],[3213.14,0.007],[3213.12,0.015],[3213.11,0.014],[3213.09,0.015]],[[3213.16,12.86],[3213.17,0.007],[3213.19,0.007],[3213.2,2.142],[3213.22,0.007]]]
["binance-futures","ETHUSDT",1731974501066,[[3213.15,11.907],[3213.14,0.007],[3213.12,0.015],[3213.11,0.014],[3213.09,0.015]],[[3213.16,10.774],[3213.17,0.007],[3213.19,0.007],[3213.2,2.142],[3213.22,0.007]]]
["binance-futures","ETHUSDT",1731974501118,[[3213.15,11.955],[3213.14,0.007],[3213.12,0.015],[3213.11,0.014],[3213.09,0.015]],[[3213.16,10.613],[3213.17,0.007],[3213.19,0.007],[3213.2,2.142],[3213.22,0.007]]]
["binance-futures","ETHUSDT",1731974501178,[[3213.15,12.292],[3213.14,0.007],[3213.12,0.015],[3213.11,0.014],[3213.09,0.015]],[[3213.16,12.029],[3213.17,0.007],[3213.19,0.007],[3213.2,2.142],[3213.22,0.007]]]
["binance-futures","ETHUSDT",1731974501225,[[3213.15,12.639],[3213.14,0.007],[3213.12,0.015],[3213.11,0.014],[3213.09,0.015]],[[3213.16,12.058],[3213.17,0.007],[3213.19,0.007],[3213.2,2.142],[3213.22,0.007]]]
["binance-futures","ETHUSDT",1731974501281,[[3213.15,12.603],[3213.14,0.007],[3213.12,0.015],[3213.11,0.014],[3213.09,0.015]],[[3213.16,12.992],[3213.17,0.007],[3213.19,0.007],[3213.2,2.142],[3213.22,0.007]]]
["binance-futures","ETHUSDT",1731974501327,[[3213.15,14.142],[3213.14,0.007],[3213.12,0.015],[3213.11,0.014],[3213.09,0.015]],[[3213.16,13.098],[3213.17,0.007],[3213.19,0.007],[3213.2,2.142],[3213.22,0.007]]]
["binance-futures","ETHUSDT",1731974501385,[[3213.15,13.603],[3213.14,0.007],[3213.12,0.015],[3213.11,0.014],[3213.09,0.015]],[[3213.16,5.598],[3213.17,0.007],[3213.19,0.007],[3213.2,1.519],[3213.22,0.007]]]
["binance-futures","ETHUSDT",1731974501435,[[3213.15,10.839],[3213.14,1.251],[3213.12,0.015],[3213.11,0.014],[3213.09,0.015]],[[3213.16,5.744],[3213.17,0.007],[3213.19,0.007],[3213.2,1.519],[3213.22,0.007]]]
["binance-futures","ETHUSDT",1731974501487,[[3213.15,10.786],[3213.14,1.251],[3213.12,0.015],[3213.11,0.014],[3213.09,0.015]],[[3213.16,4.272],[3213.17,0.007],[3213.19,0.007],[3213.2,1.519],[3213.22,0.007]]]
["binance-futures","ETHUSDT",1731974501537,[[3213.15,10.865],[3213.14,1.251],[3213.12,0.015],[3213.11,0.014],[3213.09,0.015]],[[3213.16,4.241],[3213.17,0.007],[3213.19,0.007],[3213.2,1.519],[3213.22,0.007]]]
["binance-futures","ETHUSDT",1731974501581,[[3213.15,11.123],[3213.14,1.251],[3213.12,0.015],[3213.11,0.014],[3213.09,0.015]],[[3213.16,6.913],[3213.17,0.007],[3213.19,0.007],[3213.2,1.519],[3213.22,0.007]]]
["binance-futures","ETHUSDT",1731974501640,[[3213.15,11.132],[3213.14,1.251],[3213.12,0.015],[3213.11,0.014],[3213.09,0.015]],[[3213.16,6.902],[3213.17,0.007],[3213.19,0.007],[3213.2,1.519],[3213.22,0.007]]]
["binance-futures","ETHUSDT",1731974501691,[[3213.15,10.526],[3213.14,1.251],[3213.12,0.015],[3213.11,0.014],[3213.09,0.015]],[[3213.16,6.902],[3213.17,0.007],[3213.19,0.007],[3213.2,1.519],[3213.22,0.007]]]
["binance-futures","ETHUSDT",1731974501748,[[3213.15,15.369],[3213.14,1.251],[3213.12,0.015],[3213.11,0.014],[3213.09,0.015]],[[3213.16,4.536],[3213.17,0.007],[3213.19,0.007],[3213.2,1.519],[3213.22,0.007]]]
["binance-futures","ETHUSDT",1731974501796,[[3213.15,10.5],[3213.14,1.251],[3213.12,0.015],[3213.11,0.014],[3213.09,0.015]],[[3213.16,4.307],[3213.17,0.007],[3213.19,0.007],[3213.2,1.519],[3213.22,0.007]]]
["binance-futures","ETHUSDT",1731974501851,[[3213.15,10.5],[3213.14,1.251],[3213.12,0.015],[3213.11,0.014],[3213.09,0.015]],[[3213.16,4.31],[3213.17,0.007],[3213.19,0.007],[3213.2,1.519],[3213.22,0.007]]]
["binance-futures","ETHUSDT",1731974501902,[[3213.15,10.5],[3213.14,1.251],[3213.12,0.015],[3213.11,0.014],[3213.09,0.015]],[[3213.16,4.292],[3213.17,0.007],[3213.19,0.007],[3213.2,1.519],[3213.22,0.007]]]
["binance-futures","ETHUSDT",1731974501952,[[3213.15,10.422],[3213.14,1.251],[3213.12,0.015],[3213.11,0.014],[3213.09,0.015]],[[3213.16,3.823],[3213.17,0.007],[3213.19,0.007],[3213.2,1.519],[3213.22,1.983]]]
["binance-futures","ETHUSDT",1731974502005,[[3213.15,5.244],[3213.14,1.251],[3213.12,0.015],[3213.11,0.014],[3213.09,0.015]],[[3213.16,17.558],[3213.17,0.007],[3213.19,0.007],[3213.2,2.142],[3213.22,1.983]]]
["binance-futures","ETHUSDT",1731974502052,[[3213.15,5.254],[3213.14,1.251],[3213.12,0.015],[3213.11,0.014],[3213.09,0.015]],[[3213.16,17.58],[3213.17,0.007],[3213.19,0.007],[3213.2,2.142],[3213.22,1.983]]]
["binance-futures","ETHUSDT",1731974502108,[[3213.15,3.002],[3213.14,1.251],[3213.12,0.015],[3213.11,0.014],[3213.09,0.015]],[[3213.16,17.59],[3213.17,0.007],[3213.19,0.007],[3213.2,2.142],[3213.22,1.983]]]
["binance-futures","ETHUSDT",1731974502146,[[3213.15,3.012],[3213.14,1.251],[3213.12,0.015],[3213.11,0.014],[3213.09,0.015]],[[3213.16,31.157],[3213.17,0.007],[3213.19,0.007],[3213.2,2.142],[3213.22,1.983]]]
["binance-futures","ETHUSDT",1731974502261,[[3213.15,3.038],[3213.14,1.251],[3213.12,0.015],[3213.11,0.014],[3213.09,0.015]],[[3213.16,31.157],[3213.17,0.007],[3213.19,0.007],[3213.2,2.142],[3213.22,1.983]]]
["binance-futures","ETHUSDT",1731974502319,[[3213.15,3.038],[3213.14,1.251],[3213.12,0.015],[3213.11,0.014],[3213.09,0.015]],[[3213.16,31.489],[3213.17,0.007],[3213.19,0.007],[3213.2,2.142],[3213.22,1.983]]]
["binance-futures","ETHUSDT",1731974502369,[[3213.15,3.141],[3213.14,1.251],[3213.12,0.015],[3213.11,0.014],[3213.09,0.015]],[[3213.16,31.489],[3213.17,0.007],[3213.19,0.007],[3213.2,2.142],[3213.22,1.983]]]
["binance-futures","ETHUSDT",1731974502423,[[3213.15,2.757],[3213.14,1.251],[3213.12,0.015],[3213.11,0.014],[3213.09,0.015]],[[3213.16,32.581],[3213.17,0.007],[3213.19,0.039],[3213.2,2.142],[3213.22,1.983]]]
["binance-futures","ETHUSDT",1731974502476,[[3213.14,1.251],[3213.12,0.015],[3213.11,0.014],[3213.09,0.015]],[[3213.15,9.712],[3213.16,32.871],[3213.17,0.007],[3213.19,0.039],[3213.2,2.142]]]
["binance-futures","ETHUSDT",1731974502527,[[3212.69,0.934],[3212.67,0.015],[3212.66,0.014],[3212.65,0.357],[3212.64,0.015]],[[3212.7,47.001],[3212.73,0.01],[3212.74,0.018],[3212.77,2.076],[3212.8,2.512]]]
["binance-futures","ETHUSDT",1731974502579,[[3212.65,0.36],[3212.64,0.015]],[[3212.66,55.918],[3212.67,1.976],[3212.68,2.1],[3212.7,0.007],[3212.77,1.976]]]
["binance-futures","ETHUSDT",1731974502630,[[3212.65,0.484],[3212.64,2.331],[3212.49,0.022],[3212.44,0.014],[3212.4,0.079]],[[3212.66,46.254],[3212.67,1.976],[3212.68,2.114],[3212.7,0.007],[3212.71,0.007]]]
["binance-futures","ETHUSDT",1731974502681,[[3212.65,2.914],[3212.64,2.331],[3212.49,0.022],[3212.48,0.014],[3212.44,0.014]],[[3212.66,46.254],[3212.67,1.976],[3212.68,2.114],[3212.7,0.007],[3212.71,0.007]]]
["binance-futures","ETHUSDT",1731974502733,[[3212.65,2.934],[3212.64,2.331],[3212.49,0.022],[3212.48,0.014],[3212.46,0.022]],[[3212.66,46.259],[3212.67,1.976],[3212.68,0.714],[3212.7,0.007],[3212.71,0.007]]]
["binance-futures","ETHUSDT",1731974502784,[[3212.65,2.934],[3212.64,2.331],[3212.61,0.025],[3212.49,0.022],[3212.48,0.014]],[[3212.66,46.259],[3212.67,1.976],[3212.68,0.714],[3212.7,0.007],[3212.71,0.007]]]
["binance-futures","ETHUSDT",1731974502835,[[3212.65,2.934],[3212.64,2.331],[3212.61,0.025],[3212.58,0.022],[3212.49,0.022]],[[3212.66,47.924],[3212.67,1.976],[3212.68,0.714],[3212.7,0.007],[3212.71,0.007]]]
["binance-futures","ETHUSDT",1731974502890,[[3212.65,2.666],[3212.64,2.331],[3212.61,0.025],[3212.58,0.022],[3212.49,0.022]],[[3212.66,47.924],[3212.67,1.976],[3212.68,0.014],[3212.7,0.007],[3212.71,0.007]]]
["binance-futures","ETHUSDT",1731974502941,[[3212.65,2.717],[3212.64,2.331],[3212.61,0.025],[3212.58,0.022],[3212.49,0.022]],[[3212.66,47.931],[3212.67,1.976],[3212.68,0.014],[3212.83,14.276],[3213.14,2.613]]]
["binance-futures","ETHUSDT",1731974502989,[[3212.65,8.13],[3212.64,2.331],[3212.61,0.025],[3212.58,0.022],[3212.49,0.022]],[[3212.66,47.931],[3212.67,1.976],[3212.68,0.014],[3212.83,14.276],[3213.14,2.613]]]
["binance-futures","ETHUSDT",1731974503044,[[3212.65,13.958],[3212.64,2.331],[3212.61,0.025],[3212.58,0.022],[3212.49,0.022]],[[3212.66,33.871],[3212.67,1.976],[3212.68,0.014],[3212.82,0.007],[3212.83,1.99]]]
["binance-futures","ETHUSDT",1731974503096,[[3212.65,16.071],[3212.64,2.331],[3212.61,1.37],[3212.58,0.015],[3212.56,0.63]],[[3212.66,33.093],[3212.67,1.976],[3212.68,0.014],[3212.82,0.007],[3212.83,1.99]]]
["binance-futures","ETHUSDT",1731974503149,[[3212.65,16.071],[3212.64,2.331],[3212.61,1.37],[3212.58,0.022],[3212.56,0.63]],[[3212.66,32.924],[3212.67,1.976],[3212.68,0.014],[3212.73,0.007],[3212.82,0.007]]]
["binance-futures","ETHUSDT",1731974503197,[[3212.65,18.043],[3212.64,2.331],[3212.61,1.37],[3212.58,0.022],[3212.56,0.63]],[[3212.66,32.924],[3212.67,1.976],[3212.68,0.014],[3212.73,0.007],[3212.82,0.007]]]
["binance-futures","ETHUSDT",1731974503244,[[3212.65,14.298],[3212.64,2.331],[3212.61,1.37],[3212.58,0.022],[3212.56,0.63]],[[3212.66,32.924],[3212.67,1.976],[3212.68,0.014],[3212.73,0.007],[3212.74,0.007]]]
["binance-futures","ETHUSDT",1731974503304,[[3212.65,14.368],[3212.64,2.331],[3212.61,1.37],[3212.58,0.022],[3212.56,0.63]],[[3212.66,29.825],[3212.68,0.014],[3212.73,0.007],[3212.74,0.007],[3213.12,2.792]]]
["binance-futures","ETHUSDT",1731974503358,[[3212.65,14.385],[3212.64,2.331],[3212.61,1.37],[3212.58,0.022],[3212.56,0.63]],[[3212.66,29.889],[3212.68,0.014],[3212.73,0.007],[3212.74,0.007],[3212.88,0.007]]]
["binance-futures","ETHUSDT",1731974503410,[[3212.65,15.874],[3212.64,2.331],[3212.61,1.37],[3212.58,0.022],[3212.56,0.63]],[[3212.66,29.987],[3212.68,0.014],[3212.73,0.007],[3212.88,0.007],[3212.99,0.418]]]
["binance-futures","ETHUSDT",1731974503462,[[3212.65,15.998],[3212.64,2.331],[3212.61,1.37],[3212.58,0.022],[3212.56,0.63]],[[3212.66,29.987],[3212.68,0.014],[3212.73,0.007],[3212.88,0.007],[3212.99,0.418]]]
["binance-futures","ETHUSDT",1731974503508,[[3212.65,16.405],[3212.64,2.331],[3212.61,1.37],[3212.58,0.022],[3212.56,0.63]],[[3212.66,29.987],[3212.68,0.014],[3212.73,0.007],[3212.74,0.007],[3212.88,0.007]]]
["binance-futures","ETHUSDT",1731974503561,[[3212.65,16.421],[3212.64,2.331],[3212.61,1.37],[3212.58,0.022],[3212.56,0.63]],[[3212.66,29.987],[3212.68,0.014],[3212.73,0.007],[3212.74,0.007],[3212.88,0.007]]]
["binance-futures","ETHUSDT",1731974503621,[[3212.98,24.947],[3212.97,17.305],[3212.96,0.803],[3212.95,3.418],[3212.93,10.532]],[[3212.99,4.547],[3213.0,0.007],[3213.01,0.007],[3213.04,0.007],[3213.06,0.007]]]
["binance-futures","ETHUSDT",1731974503672,[[3213.15,42.206],[3213.06,0.841],[3213.04,0.623],[3213.03,2.902],[3213.02,3.4]],[[3213.16,0.4],[3213.17,0.007],[3213.19,0.007],[3213.2,0.007],[3213.22,0.007]]]
["binance-futures","ETHUSDT",1731974503723,[[3213.15,41.251],[3213.14,0.007],[3213.11,0.014],[3213.06,0.841],[3213.05,0.007]],[[3213.16,0.484],[3213.17,0.007],[3213.19,0.007],[3213.2,1.519],[3213.22,0.007]]]
["binance-futures","ETHUSDT",1731974503774,[[3213.15,41.229],[3213.14,0.007],[3213.11,0.014],[3213.06,0.841],[3213.05,0.007]],[[3213.16,0.466],[3213.17,0.007],[3213.19,0.007],[3213.2,1.519],[3213.22,0.007]]]
["binance-futures","ETHUSDT",1731974503826,[[3213.4,24.292],[3213.39,2.103],[3213.37,0.007],[3213.36,0.007],[3213.35,0.01]],[[3213.41,9.053],[3213.42,0.022],[3213.45,0.022],[3213.47,0.02],[3213.48,0.022]]]
["binance-futures","ETHUSDT",1731974503877,[[3213.57,18.552],[3213.54,1.4],[3213.48,3.4],[3213.42,0.007],[3213.4,4.789]],[[3213.58,3.014],[3213.63,0.015],[3213.64,0.007],[3213.68,0.014],[3213.7,1.538]]]
["binance-futures","ETHUSDT",1731974503928,[[3213.57,25.95],[3213.49,0.01],[3213.48,3.4],[3213.42,0.007],[3213.41,1.055]],[[3213.58,1.216],[3213.6,0.015],[3213.63,0.015],[3213.64,0.007],[3213.68,0.014]]]
["binance-futures","ETHUSDT",1731974503976,[[3213.57,25.96],[3213.56,1.251],[3213.49,0.01],[3213.48,3.4],[3213.42,0.007]],[[3213.58,3.852],[3213.6,0.015],[3213.63,0.015],[3213.64,0.007],[3213.68,0.014]]]
["binance-futures","ETHUSDT",1731974504032,[[3213.57,26.02],[3213.56,1.251],[3213.49,0.01],[3213.48,3.4],[3213.42,0.007]],[[3213.58,1.226],[3213.6,0.015],[3213.63,0.015],[3213.64,0.007],[3213.68,0.014]]]
["binance-futures","ETHUSDT",1731974504077,[[3213.57,26.113],[3213.56,1.251],[3213.49,0.01],[3213.48,3.4],[3213.42,0.007]],[[3213.58,0.766],[3213.6,0.015],[3213.63,0.015],[3213.64,0.007],[3213.68,0.014]]]
["binance-futures","ETHUSDT",1731974504137,[[3213.73,18.281],[3213.6,0.623],[3213.58,4.45],[3213.57,5.141],[3213.56,3.574]],[[3213.74,25.077],[3213.77,0.017],[3213.8,1.679],[3213.81,0.022],[3213.83,0.32]]]
["binance-futures","ETHUSDT",1731974504188,[[3213.73,18.836],[3213.6,0.623],[3213.59,2.198],[3213.58,0.01],[3213.57,5.452]],[[3213.74,25.812],[3213.75,2.352],[3213.77,0.017],[3213.79,1.856],[3213.8,1.679]]]
["binance-futures","ETHUSDT",1731974504235,[[3213.73,20.487],[3213.72,0.007],[3213.6,0.623],[3213.59,1.577],[3213.58,0.01]],[[3213.74,25.812],[3213.75,2.352],[3213.77,0.017],[3213.79,1.856],[3213.8,1.679]]]
["binance-futures","ETHUSDT",1731974504292,[[3213.73,20.487],[3213.72,0.007],[3213.6,0.623],[3213.59,1.577],[3213.58,0.01]],[[3213.74,25.822],[3213.75,2.352],[3213.77,0.017],[3213.79,1.856],[3213.8,1.679]]]
["binance-futures","ETHUSDT",1731974504342,[[3213.73,10.014],[3213.72,0.007],[3213.6,0.623],[3213.59,1.577],[3213.58,0.01]],[[3213.74,25.475],[3213.75,2.352],[3213.77,0.017],[3213.79,1.856],[3213.8,1.679]]]
["binance-futures","ETHUSDT",1731974504395,[],[[3213.58,60.533],[3213.59,5.484],[3213.6,3.277],[3213.66,1.89],[3213.67,2.407]]]
["binance-futures","ETHUSDT",1731974504446,[[3213.57,7.244],[3213.49,0.007],[3213.41,9.285],[3213.4,63.547],[3213.26,0.488]],[[3213.58,57.09],[3213.59,0.24],[3213.6,2.135],[3213.62,0.2],[3213.65,0.1]]]
["binance-futures","ETHUSDT",1731974504498,[[3213.57,7.223],[3213.49,0.007],[3213.41,9.285],[3213.4,63.547],[3213.26,0.488]],[[3213.58,60.207],[3213.59,0.24],[3213.6,2.135],[3213.62,0.2],[3213.65,0.1]]]
["binance-futures","ETHUSDT",1731974504548,[[3213.57,9.624],[3213.49,0.014],[3213.41,9.285],[3213.4,63.547]],[[3213.58,60.013],[3213.59,0.054],[3213.6,2.135],[3213.62,0.2],[3213.65,0.1]]]
["binance-futures","ETHUSDT",1731974504600,[[3213.57,9.758],[3213.56,3.574],[3213.49,0.014],[3213.47,0.007],[3213.46,0.007]],[[3213.58,60.013],[3213.59,0.061],[3213.6,2.135],[3213.61,0.007],[3213.62,0.207]]]
["binance-futures","ETHUSDT",1731974504650,[[3213.57,9.765],[3213.56,3.574],[3213.49,0.014],[3213.47,0.007],[3213.46,0.007]],[[3213.58,60.31],[3213.59,0.061],[3213.6,2.135],[3213.61,0.007],[3213.62,0.207]]]
["binance-futures","ETHUSDT",1731974504704,[[3213.57,12.175],[3213.56,3.574],[3213.5,0.014],[3213.46,0.007]],[[3213.58,37.514],[3213.59,0.043],[3213.6,1.512],[3213.61,0.007],[3213.62,0.007]]]
["binance-futures","ETHUSDT",1731974504755,[[3213.57,12.655],[3213.56,3.574],[3213.5,0.014],[3213.43,0.007],[3212.93,0.283]],[[3213.58,37.7],[3213.59,0.043],[3213.6,1.512],[3213.61,0.007],[3213.62,0.007]]]
["binance-futures","ETHUSDT",1731974504811,[[3213.57,12.514],[3213.56,3.574],[3213.5,0.014],[3213.49,0.007],[3213.4,62.314]],[[3213.58,31.188],[3213.59,1.623],[3213.6,1.512],[3213.61,0.007],[3213.62,0.007]]]
["binance-futures","ETHUSDT",1731974504861,[[3213.57,12.514],[3213.56,3.574],[3213.5,0.014],[3213.49,0.007],[3213.47,0.007]],[[3213.58,43.66],[3213.59,0.043],[3213.6,1.512],[3213.61,0.007],[3213.62,0.007]]]
["binance-futures","ETHUSDT",1731974504912,[[3213.57,5.033],[3213.56,3.574],[3213.5,0.014],[3213.49,0.007],[3213.47,0.007]],[[3213.58,32.801],[3213.59,0.043],[3213.6,1.512],[3213.61,0.007],[3213.62,0.007]]]
["binance-futures","ETHUSDT",1731974504970,[[3213.57,0.4],[3213.56,3.574],[3213.5,0.007],[3213.49,0.007],[3213.47,0.007]],[[3213.58,32.801],[3213.59,0.043],[3213.6,1.512],[3213.61,0.007],[3213.62,0.007]]]
["binance-futures","ETHUSDT",1731974505017,[[3213.57,0.417],[3213.56,3.574],[3213.5,0.014],[3213.49,0.007],[3213.47,0.007]],[[3213.58,34.199],[3213.59,0.043],[3213.6,2.135],[3213.61,0.007],[3213.62,0.007]]]
["binance-futures","ETHUSDT",1731974505072,[[3213.57,0.541],[3213.56,3.574],[3213.5,0.014],[3213.49,0.007],[3213.47,0.007]],[[3213.58,33.119],[3213.59,0.043],[3213.6,2.135],[3213.61,0.007],[3213.62,0.007]]]
["binance-futures","ETHUSDT",1731974505123,[],[[3213.41,55.001],[3213.42,1.652],[3213.43,0.007],[3213.49,0.01],[3213.5,0.036]]]
["binance-futures","ETHUSDT",1731974505174,[[3213.4,62.419],[3213.24,0.022],[3213.07,0.014],[3213.03,8.294],[3213.0,0.032]],[[3213.41,23.946],[3213.42,0.072],[3213.43,0.007],[3213.48,0.1],[3213.58,8.76]]]
["binance-futures","ETHUSDT",1731974505225,[[3213.4,62.684],[3213.36,0.007],[3213.24,0.022],[3213.19,0.016],[3213.07,0.014]],[[3213.41,23.096],[3213.42,0.079],[3213.43,0.007],[3213.45,0.007],[3213.57,1.771]]]
["binance-futures","ETHUSDT",1731974505279,[[3213.4,62.864],[3213.36,0.007],[3213.34,0.007],[3213.33,0.007],[3213.24,0.022]],[[3213.41,21.257],[3213.42,0.079],[3213.43,0.007],[3213.45,0.007],[3213.46,0.007]]]
["binance-futures","ETHUSDT",1731974505332,[[3213.4,62.998],[3213.36,0.007],[3213.34,0.007],[3213.33,0.007],[3213.24,0.022]],[[3213.41,13.151],[3213.42,0.079],[3213.43,0.007],[3213.45,0.007],[3213.46,0.007]]]
["binance-futures","ETHUSDT",1731974505384,[[3213.57,33.101],[3213.56,4.107],[3213.54,1.845],[3213.53,0.007],[3213.52,5.678]],[[3213.58,5.863],[3213.62,0.014],[3213.65,0.007],[3213.68,0.021],[3213.71,1.564]]]
["binance-futures","ETHUSDT",1731974505435,[[3213.57,33.002],[3213.56,0.007],[3213.55,1.134],[3213.54,1.845],[3213.53,0.007]],[[3213.58,9.237],[3213.62,0.007],[3213.65,0.007],[3213.68,0.021],[3213.72,0.127]]]
["binance-futures","ETHUSDT",1731974505486,[[3213.57,31.712],[3213.56,0.007],[3213.54,1.827],[3213.53,0.007]],[[3213.58,28.788],[3213.6,1.512],[3213.62,0.007],[3213.65,0.007],[3213.68,0.014]]]
["binance-futures","ETHUSDT",1731974505537,[[3213.57,34.916],[3213.56,2.486],[3213.54,0.135],[3213.53,0.007],[3213.34,0.007]],[[3213.58,27.821],[3213.6,1.512],[3213.62,0.007],[3213.65,0.007],[3213.68,0.637]]]
["binance-futures","ETHUSDT",1731974505587,[[3213.57,34.916],[3213.56,2.486],[3213.54,0.135],[3213.53,0.007],[3213.42,2.818]],[[3213.58,27.854],[3213.6,1.512],[3213.62,0.007],[3213.65,0.007],[3213.68,0.637]]]
["binance-futures","ETHUSDT",1731974505640,[[3213.57,37.56],[3213.56,4.8],[3213.54,0.135],[3213.53,0.007],[3213.5,0.014]],[[3213.58,27.864],[3213.6,1.512],[3213.62,0.007],[3213.65,0.014],[3213.68,0.637]]]
["binance-futures","ETHUSDT",1731974505690,[[3213.57,37.684],[3213.56,4.8],[3213.54,0.135],[3213.53,0.007],[3213.5,0.014]],[[3213.58,28.088],[3213.6,1.512],[3213.62,0.007],[3213.65,0.014],[3213.68,0.637]]]
["binance-futures","ETHUSDT",1731974505795,[[3213.57,36.659],[3213.56,4.8],[3213.54,0.135],[3213.53,0.007],[3213.5,0.014]],[[3213.58,30.046],[3213.6,1.512],[3213.62,0.007],[3213.65,0.014],[3213.68,0.637]]]
["binance-futures","ETHUSDT",1731974505848,[[3213.57,36.389],[3213.56,4.8],[3213.54,0.135],[3213.53,0.007],[3213.5,0.014]],[[3213.58,30.046],[3213.6,1.512],[3213.62,0.007],[3213.65,0.014],[3213.68,0.637]]]
["binance-futures","ETHUSDT",1731974505900,[],[[3213.42,32.791],[3213.43,0.007],[3213.5,1.4],[3213.51,1.594],[3213.52,0.007]]]
["binance-futures","ETHUSDT",1731974505952,[[3213.41,2.142],[3213.4,62.25],[3213.05,0.622],[3212.99,2.167],[3212.82,1.422]],[[3213.42,33.984],[3213.43,0.007],[3213.45,0.8],[3213.5,1.4],[3213.51,1.594]]]
["binance-futures","ETHUSDT",1731974506005,[[3213.41,23.176],[3213.4,62.25],[3213.2,0.7],[3213.05,0.622],[3212.99,2.167]],[[3213.42,11.633],[3213.43,0.007],[3213.45,0.007],[3213.51,1.594],[3213.55,0.007]]]
["binance-futures","ETHUSDT",1731974506055,[[3213.41,23.32],[3213.4,62.25],[3213.2,0.7],[3213.12,0.151],[3213.05,0.443]],[[3213.42,3.613],[3213.43,0.007],[3213.45,0.007],[3213.46,0.007],[3213.48,0.007]]]
["binance-futures","ETHUSDT",1731974506110,[[3213.57,19.538],[3213.56,2.171],[3213.54,9.712],[3213.51,4.441],[3213.5,30.793]],[[3213.58,5.821],[3213.59,0.007],[3213.62,0.014],[3213.68,0.297],[3213.69,0.01]]]
["binance-futures","ETHUSDT",1731974506160,[[3213.57,21.514],[3213.56,0.014],[3213.51,5.598],[3213.5,1.007]],[[3213.58,5.951],[3213.59,0.007],[3213.6,1.512],[3213.62,0.007],[3213.65,0.007]]]
["binance-futures","ETHUSDT",1731974506211,[[3213.57,21.796],[3213.56,0.014],[3213.52,1.353],[3213.5,1.007],[3213.47,0.007]],[[3213.58,9.75],[3213.59,0.007],[3213.6,1.512],[3213.62,0.007],[3213.65,0.007]]]
["binance-futures","ETHUSDT",1731974506258,[[3213.57,22.107],[3213.56,0.014],[3213.5,1.007],[3213.47,0.007]],[[3213.58,9.75],[3213.59,0.007],[3213.6,1.512],[3213.62,0.007],[3213.65,0.007]]]
["binance-futures","ETHUSDT",1731974506314,[[3213.57,84.355],[3213.56,0.014],[3213.5,1.007],[3213.47,0.007],[3213.43,2.808]],[[3213.58,9.838],[3213.59,0.007],[3213.6,1.512],[3213.62,0.007],[3213.65,0.007]]]
["binance-futures","ETHUSDT",1731974506369,[[3213.57,52.321],[3213.56,0.014],[3213.5,1.007],[3213.47,0.007],[3213.43,0.007]],[[3213.58,13.749],[3213.59,0.007],[3213.6,1.512],[3213.62,0.007],[3213.65,0.007]]]
["binance-futures","ETHUSDT",1731974506417,[[3213.57,52.486],[3213.56,0.014],[3213.5,1.014],[3213.47,0.007],[3213.43,0.007]],[[3213.58,15.541],[3213.59,0.007],[3213.6,1.512],[3213.62,0.007],[3213.65,0.014]]]
["binance-futures","ETHUSDT",1731974506462,[[3213.57,52.486],[3213.56,0.014],[3213.5,1.014],[3213.47,0.007],[3213.43,0.007]],[[3213.58,13.961],[3213.59,0.007],[3213.6,1.512],[3213.62,0.007],[3213.65,0.014]]]
["binance-futures","ETHUSDT",1731974506518,[[3213.57,52.894],[3213.56,0.014],[3213.5,0.014],[3213.47,0.007],[3213.43,0.007]],[[3213.58,13.642],[3213.59,0.007],[3213.6,1.512],[3213.62,0.007],[3213.65,0.014]]]
["binance-futures","ETHUSDT",1731974506580,[[3213.57,48.833],[3213.56,1.258],[3213.5,0.014],[3213.47,0.007],[3213.43,0.007]],[[3213.58,15.222],[3213.59,0.007],[3213.6,1.512],[3213.62,0.007],[3213.65,0.014]]]
["binance-futures","ETHUSDT",1731974506629,[[3213.57,48.833],[3213.56,1.258],[3213.5,0.007],[3213.47,0.007],[3213.43,0.007]],[[3213.58,15.023],[3213.59,0.007],[3213.6,1.512],[3213.62,0.007],[3213.65,0.007]]]
["binance-futures","ETHUSDT",1731974506685,[[3213.57,51.069],[3213.56,1.258],[3213.43,0.007]],[[3213.58,15.123],[3213.59,0.007],[3213.6,1.512],[3213.61,0.207],[3213.62,0.407]]]
["binance-futures","ETHUSDT",1731974506733,[[3213.57,51.069],[3213.56,1.258],[3213.42,0.815],[3212.29,5.959],[3210.41,126.537]],[[3213.58,15.123],[3213.59,0.007],[3213.6,1.512],[3213.61,0.207],[3213.62,0.407]]]
["binance-futures","ETHUSDT",1731974506788,[[3213.57,51.14],[3213.56,1.258],[3213.5,0.007],[3213.42,0.815],[3212.82,1.46]],[[3213.58,14.812],[3213.59,0.007],[3213.6,1.512],[3213.61,0.207],[3213.62,0.407]]]
["binance-futures","ETHUSDT",1731974506844,[[3213.57,51.14],[3213.56,1.258],[3213.5,0.014],[3213.49,0.007],[3213.47,0.007]],[[3213.58,13.396],[3213.59,0.007],[3213.6,1.512],[3213.61,0.207],[3213.62,0.407]]]
["binance-futures","ETHUSDT",1731974506945,[[3213.57,51.132],[3213.56,1.258],[3213.5,0.014],[3213.49,0.007],[3213.47,0.007]],[[3213.58,13.396],[3213.59,0.007],[3213.6,1.512],[3213.61,0.207],[3213.62,1.987]]]
["binance-futures","ETHUSDT",1731974507049,[[3213.57,51.113],[3213.56,1.258],[3213.5,0.007],[3213.49,0.007],[3213.47,0.007]],[[3213.58,13.318],[3213.59,0.007],[3213.6,1.512],[3213.61,0.207],[3213.62,0.407]]]
["binance-futures","ETHUSDT",1731974507105,[[3213.57,51.366],[3213.56,1.258],[3213.5,0.014],[3213.49,0.007],[3213.47,0.007]],[[3213.58,17.23],[3213.59,0.007],[3213.6,1.512],[3213.61,0.207],[3213.62,0.407]]]
["binance-futures","ETHUSDT",1731974507160,[[3213.57,53.557],[3213.56,3.572],[3213.5,0.014],[3213.49,0.007],[3213.47,0.007]],[[3213.58,19.779],[3213.59,0.007],[3213.6,1.512],[3213.61,0.007],[3213.62,0.407]]]
["binance-futures","ETHUSDT",1731974507206,[[3213.57,53.539],[3213.56,3.572],[3213.5,0.014],[3213.49,0.007],[3213.47,0.007]],[[3213.58,18.361],[3213.59,0.007],[3213.6,1.512],[3213.61,0.007],[3213.62,0.407]]]
["binance-futures","ETHUSDT",1731974507264,[[3213.57,53.516],[3213.56,3.572],[3213.5,0.014],[3213.49,0.007],[3213.47,0.007]],[[3213.58,18.761],[3213.59,0.039],[3213.6,2.135],[3213.61,0.007],[3213.62,0.007]]]
["binance-futures","ETHUSDT",1731974507315,[[3213.57,53.516],[3213.56,3.572],[3213.5,0.014],[3213.49,0.007],[3213.47,0.007]],[[3213.58,19.556],[3213.59,0.039],[3213.6,2.135],[3213.61,0.007],[3213.62,0.007]]]
["binance-futures","ETHUSDT",1731974507366,[[3213.57,53.516],[3213.56,3.572],[3213.5,0.007],[3213.49,0.007],[3213.47,0.007]],[[3213.58,19.521],[3213.59,0.039],[3213.6,2.135],[3213.61,0.007],[3213.62,0.007]]]
["binance-futures","ETHUSDT",1731974507418,[],[[3213.32,32.747],[3213.33,0.007],[3213.35,2.987],[3213.36,0.007],[3213.4,4.144]]]
["binance-futures","ETHUSDT",1731974507469,[[3213.31,3.207],[3213.17,0.007],[3213.12,0.015],[3213.11,0.014],[3213.04,0.007]],[[3213.32,49.938],[3213.33,0.007],[3213.35,2.987],[3213.36,0.007],[3213.4,1.512]]]
["binance-futures","ETHUSDT",1731974507520,[[3213.31,3.207],[3213.17,0.007],[3213.12,0.015],[3213.11,0.014],[3213.07,0.44]],[[3213.32,49.938],[3213.33,0.007],[3213.34,0.007],[3213.35,2.987],[3213.36,0.007]]]
["binance-futures","ETHUSDT",1731974507572,[[3213.31,2.709],[3213.17,0.007],[3213.12,0.015],[3213.11,0.014],[3213.1,0.016]],[[3213.32,49.975],[3213.33,0.007],[3213.34,0.007],[3213.35,2.987],[3213.36,0.007]]]
["binance-futures","ETHUSDT",1731974507624,[[3213.31,2.85],[3213.17,0.007],[3213.12,0.015],[3213.11,0.014],[3213.1,0.016]],[[3213.32,48.475],[3213.33,0.007],[3213.34,0.007],[3213.35,1.587],[3213.36,0.007]]]
["binance-futures","ETHUSDT",1731974507675,[],[[3213.0,50.46],[3213.06,13.665],[3213.07,22.467],[3213.08,16.635],[3213.09,1.55]]]
["binance-futures","ETHUSDT",1731974507726,[[3212.99,0.665],[3212.98,0.032],[3212.97,0.015],[3212.95,0.007],[3212.88,0.022]],[[3213.0,39.312],[3213.01,0.007],[3213.04,0.623],[3213.05,0.7],[3213.07,0.007]]]
["binance-futures","ETHUSDT",1731974507777,[],[[3212.83,32.068],[3212.84,0.01],[3212.86,1.58],[3212.9,1.007],[3212.96,0.623]]]
["binance-futures","ETHUSDT",1731974507828,[[3212.66,11.297],[3212.65,0.429],[3212.64,2.331],[3212.62,0.007],[3212.61,0.015]],[[3212.67,34.729],[3212.68,1.587],[3212.8,1.512],[3212.81,0.007],[3212.83,1.418]]]
["binance-futures","ETHUSDT",1731974507880,[[3212.66,8.422],[3212.65,0.429],[3212.64,2.331],[3212.63,0.007],[3212.62,0.007]],[[3212.67,33.981],[3212.68,1.587],[3212.8,1.512],[3212.81,0.007],[3212.83,1.425]]]
["binance-futures","ETHUSDT",1731974507930,[[3212.66,8.514],[3212.65,0.429],[3212.64,2.331],[3212.63,0.007],[3212.62,0.007]],[[3212.67,34.378],[3212.68,1.587],[3212.8,1.512],[3212.81,0.007],[3212.83,1.425]]]
["binance-futures","ETHUSDT",1731974507980,[[3212.66,8.524],[3212.65,0.429],[3212.64,2.331],[3212.63,0.007],[3212.62,0.007]],[[3212.67,35.446],[3212.68,1.587],[3212.8,1.512],[3212.81,0.007],[3212.83,1.425]]]
["binance-futures","ETHUSDT",1731974508034,[[3212.66,8.482],[3212.65,0.429],[3212.64,2.331],[3212.63,0.007],[3212.62,0.007]],[[3212.67,35.594],[3212.68,1.587],[3212.8,1.512],[3212.81,0.007],[3212.83,1.425]]]
["binance-futures","ETHUSDT",1731974508085,[[3212.66,8.482],[3212.65,0.429],[3212.64,2.331],[3212.63,0.007],[3212.62,0.007]],[[3212.67,35.875],[3212.68,1.587],[3212.74,0.007],[3212.8,1.512],[3212.81,0.007]]]
["binance-futures","ETHUSDT",1731974508137,[[3212.66,37.351],[3212.65,0.429],[3212.64,2.331],[3212.63,0.007],[3212.62,0.007]],[[3212.67,14.364],[3212.68,0.007],[3212.74,0.007],[3212.8,1.512],[3212.81,0.007]]]
["binance-futures","ETHUSDT",1731974508188,[[3212.66,28.539],[3212.65,0.429],[3212.64,2.331],[3212.63,0.007],[3212.62,0.007]],[[3212.67,11.957],[3212.68,0.007],[3212.74,0.007],[3212.8,1.512],[3212.81,0.007]]]
["binance-futures","ETHUSDT",1731974508239,[[3212.66,27.4],[3212.65,0.429],[3212.64,2.331],[3212.63,0.007],[3212.62,0.007]],[[3212.67,11.957],[3212.68,0.007],[3212.74,0.007],[3212.8,1.512],[3212.81,0.007]]]
["binance-futures","ETHUSDT",1731974508292,[[3212.66,26.564],[3212.65,0.429],[3212.64,2.331],[3212.63,0.007],[3212.62,0.007]],[[3212.67,11.985],[3212.68,0.007],[3212.74,0.007],[3212.8,1.512],[3212.81,0.007]]]
["binance-futures","ETHUSDT",1731974508346,[[3212.66,24.653],[3212.65,0.429],[3212.64,2.331],[3212.63,0.007],[3212.62,0.007]],[[3212.67,11.985],[3212.68,0.007],[3212.74,0.007],[3212.8,1.512],[3212.81,0.007]]]
["binance-futures","ETHUSDT",1731974508397,[[3212.66,24.653],[3212.65,0.429],[3212.64,2.331],[3212.63,0.007],[3212.62,0.007]],[[3212.67,12.042],[3212.68,0.014],[3212.74,0.014],[3212.75,0.007],[3212.8,1.512]]]
["binance-futures","ETHUSDT",1731974508444,[[3212.66,24.278],[3212.65,0.429],[3212.64,2.331],[3212.63,0.007],[3212.62,0.007]],[[3212.67,13.84],[3212.68,0.014],[3212.74,0.014],[3212.75,0.007],[3212.77,0.007]]]
["binance-futures","ETHUSDT",1731974508500,[[3212.66,24.278],[3212.65,0.429],[3212.64,2.331],[3212.63,0.007],[3212.62,0.007]],[[3212.67,13.822],[3212.68,0.014],[3212.74,0.014],[3212.75,0.007],[3212.77,0.007]]]
["binance-futures","ETHUSDT",1731974508545,[[3212.66,24.004],[3212.65,0.429],[3212.64,2.331],[3212.63,0.007],[3212.62,0.007]],[[3212.67,13.819],[3212.68,0.014],[3212.74,0.014],[3212.75,0.007],[3212.77,0.007]]]
["binance-futures","ETHUSDT",1731974508604,[[3212.66,23.637],[3212.65,0.429],[3212.64,2.331],[3212.63,0.007],[3212.62,0.007]],[[3212.67,13.819],[3212.68,0.014],[3212.74,0.014],[3212.75,0.007],[3212.77,0.007]]]
["binance-futures","ETHUSDT",1731974508641,[[3212.66,26.363],[3212.65,2.745],[3212.64,2.331],[3212.63,0.007],[3212.62,0.007]],[[3212.67,13.837],[3212.68,0.014],[3212.74,0.014],[3212.75,0.007],[3212.77,0.007]]]
["binance-futures","ETHUSDT",1731974508768,[[3212.66,27.281],[3212.65,2.745],[3212.64,2.331],[3212.63,0.007],[3212.62,0.007]],[[3212.67,14.084],[3212.68,0.014],[3212.74,0.007],[3212.75,0.007],[3212.77,0.007]]]
["binance-futures","ETHUSDT",1731974508811,[[3212.66,26.519],[3212.65,2.745],[3212.64,2.331],[3212.63,0.007],[3212.62,0.007]],[[3212.67,14.084],[3212.68,0.014],[3212.74,0.007],[3212.75,0.007],[3212.77,0.007]]]
["binance-futures","ETHUSDT",1731974508870,[[3212.86,18.879],[3212.85,1.0],[3212.82,0.409],[3212.79,0.025],[3212.74,0.01]],[[3212.87,5.906],[3212.91,0.007],[3212.97,0.014],[3212.98,0.374],[3213.0,1.54]]]
["binance-futures","ETHUSDT",1731974508920,[[3212.86,18.915],[3212.85,1.0],[3212.82,0.007],[3212.79,0.151]],[[3212.87,5.906],[3212.9,0.237],[3212.91,0.007],[3212.93,0.007],[3212.97,0.014]]]
["binance-futures","ETHUSDT",1731974508971,[[3212.86,12.497],[3212.85,1.252],[3212.83,0.007],[3212.82,0.014],[3212.79,0.151]],[[3212.87,4.378],[3212.88,0.007],[3212.9,0.237],[3212.91,0.007],[3212.93,0.007]]]
["binance-futures","ETHUSDT",1731974509075,[[3212.86,13.228],[3212.85,1.252],[3212.83,0.007],[3212.82,0.014],[3212.79,0.133]],[[3212.87,14.277],[3212.88,0.007],[3212.9,0.237],[3212.91,0.007],[3212.93,0.007]]]
["binance-futures","ETHUSDT",1731974509128,[[3212.86,0.239],[3212.85,1.252],[3212.82,0.014],[3212.79,0.014]],[[3212.87,16.439],[3212.88,0.007],[3212.9,0.237],[3212.91,0.007],[3212.93,0.007]]]
["binance-futures","ETHUSDT",1731974509178,[[3212.86,0.345],[3212.85,1.252],[3212.82,0.014],[3212.79,0.014],[3212.73,0.007]],[[3212.87,17.028],[3212.88,0.007],[3212.9,0.237],[3212.91,0.007],[3212.93,0.007]]]
["binance-futures","ETHUSDT",1731974509227,[[3212.86,0.497],[3212.85,1.252],[3212.82,0.014],[3212.79,0.014],[3212.73,0.007]],[[3212.87,12.795],[3212.88,0.007],[3212.9,0.237],[3212.91,0.007],[3212.93,0.014]]]
["binance-futures","ETHUSDT",1731974509281,[[3212.86,0.497],[3212.85,1.252],[3212.82,0.014],[3212.79,0.014],[3212.73,0.007]],[[3212.87,14.377],[3212.88,0.007],[3212.9,0.237],[3212.91,0.007],[3212.93,0.014]]]
["binance-futures","ETHUSDT",1731974509331,[[3212.86,1.009],[3212.85,1.252],[3212.82,0.014],[3212.79,0.014],[3212.73,0.007]],[[3212.87,14.394],[3212.88,0.007],[3212.9,0.237],[3212.91,0.007],[3212.93,0.014]]]
["binance-futures","ETHUSDT",1731974509387,[[3212.86,13.512],[3212.85,1.252],[3212.82,0.014],[3212.79,0.007],[3212.73,0.007]],[[3212.87,9.305],[3212.88,0.007],[3212.9,0.237],[3212.91,0.007],[3212.93,0.014]]]
["binance-futures","ETHUSDT",1731974509438,[[3212.86,4.22],[3212.85,1.252],[3212.82,0.014],[3212.79,0.007],[3212.73,0.007]],[[3212.87,13.452],[3212.88,0.007],[3212.9,0.237],[3212.91,0.007],[3212.93,0.014]]]
["binance-futures","ETHUSDT",1731974509490,[[3212.86,4.152],[3212.85,1.252],[3212.82,0.014],[3212.79,0.007],[3212.73,0.007]],[[3212.87,15.524],[3212.88,0.007],[3212.9,0.237],[3212.91,0.007],[3212.93,0.014]]]
["binance-futures","ETHUSDT",1731974509541,[[3212.86,3.052],[3212.85,1.252],[3212.82,0.014],[3212.79,0.014],[3212.73,0.007]],[[3212.87,15.524],[3212.88,0.007],[3212.9,0.237],[3212.91,0.007],[3212.93,0.014]]]
["binance-futures","ETHUSDT",1731974509594,[[3212.86,3.052],[3212.85,1.252],[3212.82,0.014],[3212.79,0.014],[3212.73,0.007]],[[3212.87,15.531],[3212.88,0.007],[3212.9,0.237],[3212.91,0.007],[3212.93,0.014]]]
["binance-futures","ETHUSDT",1731974509642,[[3212.86,3.225],[3212.85,1.252],[3212.82,0.014],[3212.79,0.014],[3212.73,0.007]],[[3212.87,13.836],[3212.88,0.007],[3212.9,0.237],[3212.91,0.007],[3212.93,0.014]]]
["binance-futures","ETHUSDT",1731974509694,[[3212.86,2.987],[3212.85,1.252],[3212.82,0.014],[3212.73,0.007]],[[3212.87,14.053],[3212.88,0.007],[3212.9,0.237],[3212.91,0.007],[3212.93,0.014]]]
["binance-futures","ETHUSDT",1731974509751,[[3212.86,2.987],[3212.85,1.252],[3212.82,0.014],[3212.73,0.007],[3212.67,2.095]],[[3212.87,14.05],[3212.88,0.007],[3212.9,0.237],[3212.91,0.007],[3212.93,0.014]]]
["binance-futures","ETHUSDT",1731974509803,[[3212.86,2.993],[3212.85,1.252],[3212.82,0.014],[3212.67,2.095]],[[3212.87,14.05],[3212.88,0.007],[3212.9,0.237],[3212.91,0.007],[3212.93,0.014]]]
["binance-futures","ETHUSDT",1731974509855,[[3212.86,2.993],[3212.85,1.252],[3212.82,0.014],[3212.79,0.014],[3212.78,0.007]],[[3212.87,14.036],[3212.88,0.007],[3212.9,0.237],[3212.91,0.007],[3212.93,0.014]]]
["binance-futures","ETHUSDT",1731974509904,[[3212.86,11.059],[3212.85,1.252],[3212.82,0.014],[3212.79,0.014],[3212.78,0.007]],[[3212.87,7.075],[3212.88,0.007],[3212.9,0.237],[3212.91,0.007],[3212.93,0.014]]]
["binance-futures","ETHUSDT",1731974509961,[[3212.86,11.059],[3212.85,1.252],[3212.82,0.014],[3212.79,0.014],[3212.78,0.007]],[[3212.87,6.915],[3212.88,0.007],[3212.9,0.237],[3212.91,0.007],[3212.93,0.014]]]
["binance-futures","ETHUSDT",1731974510013,[[3212.86,6.66],[3212.85,1.252],[3212.82,0.014],[3212.79,0.014],[3212.78,0.007]],[[3212.87,14.074],[3212.88,0.007],[3212.9,0.237],[3212.91,0.007],[3212.93,1.594]]]
["binance-futures","ETHUSDT",1731974510055,[[3212.86,6.671],[3212.85,1.252],[3212.82,0.014],[3212.79,0.014],[3212.78,0.007]],[[3212.87,14.337],[3212.88,0.007],[3212.9,0.237],[3212.91,0.007],[3212.93,1.594]]]
["binance-futures","ETHUSDT",1731974510116,[[3212.86,6.681],[3212.85,1.252],[3212.82,0.014],[3212.79,0.014],[3212.78,0.007]],[[3212.87,15.097],[3212.88,0.007],[3212.9,0.237],[3212.91,0.007],[3212.93,1.594]]]
["binance-futures","ETHUSDT",1731974510165,[[3212.86,6.614],[3212.85,3.568],[3212.82,0.014],[3212.79,0.014],[3212.78,0.007]],[[3212.87,14.99],[3212.88,0.007],[3212.9,0.237],[3212.91,0.007],[3212.93,1.594]]]
["binance-futures","ETHUSDT",1731974510224,[[3212.86,5.291],[3212.85,3.568],[3212.82,0.014],[3212.79,0.014],[3212.78,0.007]],[[3212.87,15.158],[3212.88,0.007],[3212.9,0.237],[3212.91,0.007],[3212.93,1.594]]]
["binance-futures","ETHUSDT",1731974510328,[[3212.86,5.305],[3212.85,3.568],[3212.82,0.014],[3212.79,0.014],[3212.78,0.007]],[[3212.87,15.158],[3212.88,0.007],[3212.9,0.237],[3212.91,0.007],[3212.93,1.594]]]
["binance-futures","ETHUSDT",1731974510379,[[3212.86,5.287],[3212.85,3.568],[3212.82,0.014],[3212.79,0.014],[3212.78,0.007]],[[3212.87,15.188],[3212.88,0.007],[3212.9,0.237],[3212.91,0.007],[3212.93,1.594]]]
["binance-futures","ETHUSDT",1731974510430,[[3212.85,0.588],[3212.82,0.014],[3212.78,0.007]],[[3212.86,57.574],[3212.87,11.872],[3212.88,0.007],[3212.9,0.237],[3212.91,0.007]]]
["binance-futures","ETHUSDT",1731974510482,[[3212.85,0.588],[3212.82,0.014],[3212.67,0.01],[3212.66,8.741],[3212.39,0.007]],[[3212.86,59.88],[3212.87,9.63],[3212.88,0.007],[3212.9,0.237],[3212.91,0.007]]]
["binance-futures","ETHUSDT",1731974510533,[[3212.67,0.01],[3212.66,8.734],[3212.65,2.745],[3212.64,2.331],[3212.61,0.015]],[[3212.69,38.763],[3212.71,0.017],[3212.72,0.043],[3212.73,1.612],[3212.74,3.407]]]
["binance-futures","ETHUSDT",1731974510584,[],[[3212.61,58.552],[3212.62,0.007],[3212.63,3.799],[3212.64,4.782],[3212.65,0.014]]]
["binance-futures","ETHUSDT",1731974510635,[[3212.6,1.718],[3212.39,0.007],[3212.13,0.015],[3212.07,0.053],[3211.97,0.64]],[[3212.61,58.102],[3212.62,0.007],[3212.64,0.007],[3212.65,0.014],[3212.69,0.016]]]
["binance-futures","ETHUSDT",1731974510687,[[3212.6,1.499],[3212.45,0.007],[3212.44,0.007],[3212.39,0.007],[3212.16,1.755]],[[3212.61,60.354],[3212.62,0.007],[3212.64,0.007],[3212.65,0.014],[3212.66,1.587]]]
["binance-futures","ETHUSDT",1731974510737,[[3212.6,1.579],[3212.45,0.007],[3212.44,0.007],[3212.39,0.023],[3212.16,1.755]],[[3212.61,60.476],[3212.62,0.007],[3212.64,0.007],[3212.65,0.014],[3212.66,1.587]]]
["binance-futures","ETHUSDT",1731974511881,[[3212.86,33.775],[3212.85,2.324],[3212.82,0.014],[3212.79,0.014],[3212.78,0.007]],[[3212.87,7.118],[3212.88,0.007],[3212.91,0.007],[3212.93,0.007],[3212.94,0.007]]]
["binance-futures","ETHUSDT",1731974577309,[[3224.16,15.216],[3224.13,0.007],[3224.12,0.007],[3224.1,0.007],[3224.09,0.021]],[[3224.17,8.861],[3224.18,0.007],[3224.19,0.007],[3224.21,0.345],[3224.33,1.525]]]
["binance-futures","ETHUSDT",1731974610715,[[3221.0,0.796],[3220.98,0.787],[3220.89,0.458],[3220.88,0.007],[3220.85,0.007]],[[3221.01,38.983],[3221.04,0.015],[3221.06,0.8],[3221.07,0.015],[3221.08,0.007]]]
["binance-futures","ETHUSDT",1731974661127,[[3221.27,4.169],[3221.26,0.155],[3221.25,0.015],[3221.23,0.007],[3221.22,0.032]],[[3221.28,64.108],[3221.29,0.025],[3221.31,0.007],[3221.32,0.007],[3221.35,0.014]]]
["binance-futures","ETHUSDT",1731974673242,[[3219.91,3.141],[3219.9,0.007],[3219.88,0.007],[3219.87,0.007],[3219.85,0.007]],[[3219.92,25.65],[3219.93,0.029],[3219.94,0.03],[3219.95,0.939],[3219.97,0.014]]]
["binance-futures","ETHUSDT",1731974707584,[[3212.95,35.23],[3212.85,4.82],[3212.8,31.013],[3212.63,0.621],[3212.61,15.038]],[[3212.96,1.079],[3212.97,0.029],[3213.0,1.534],[3213.04,0.629],[3213.37,0.19]]]
["binance-futures","ETHUSDT",1731974777856,[[3214.49,0.542],[3214.31,0.023],[3214.26,9.024],[3214.21,4.473],[3214.12,1.496]],[[3214.54,20.582],[3214.55,0.014],[3214.6,1.512],[3214.71,0.007],[3214.75,0.016]]]
["binance-futures","ETHUSDT",1731974808200,[[3217.6,4.226],[3217.59,0.007],[3217.58,0.007],[3217.56,0.007],[3217.55,0.007]],[[3217.61,16.105],[3217.64,0.007],[3217.65,0.007],[3217.67,0.007],[3217.68,0.659]]]
["binance-futures","ETHUSDT",1731974836111,[[3217.28,23.336],[3217.27,0.007],[3217.26,0.007],[3217.24,0.007],[3217.23,0.007]],[[3217.29,19.985],[3217.3,0.055],[3217.36,0.007],[3217.41,0.052],[3217.44,0.651]]]
["binance-futures","ETHUSDT",1731974872380,[[3216.02,13.462],[3216.0,0.022],[3215.95,0.014],[3215.89,0.007],[3215.86,0.023]],[[3216.03,21.305],[3216.04,0.007],[3216.06,0.007],[3216.07,0.007],[3216.09,0.007]]]
["binance-futures","ETHUSDT",1731974925673,[[3209.09,52.929],[3209.04,16.39],[3209.03,2.718],[3208.98,1.4],[3208.89,21.1]],[[3209.1,0.819],[3209.16,0.342],[3209.19,0.015],[3209.2,2.471],[3209.22,0.015]]]
["binance-futures","ETHUSDT",1731974978111,[[3206.43,0.872],[3206.38,0.084],[3206.37,0.386],[3206.27,0.021],[3206.26,0.144]],[[3206.44,30.922],[3206.46,0.022],[3206.47,0.007],[3206.49,0.022],[3206.5,0.007]]]
["binance-futures","ETHUSDT",1731975013717,[[3206.91,29.454],[3206.9,0.007],[3206.89,0.007],[3206.82,0.69],[3206.81,4.273]],[[3206.92,9.908],[3206.99,0.617],[3207.01,0.014],[3207.02,0.965],[3207.03,0.977]]]
["binance-futures","ETHUSDT",1731975045845,[[3205.1,9.688],[3205.08,0.007],[3205.0,1.512],[3204.99,0.088],[3204.95,0.007]],[[3205.11,25.989],[3205.14,0.022],[3205.15,0.007],[3205.17,0.022],[3205.18,0.028]]]
["binance-futures","ETHUSDT",1731975077081,[[3205.44,4.085],[3205.41,0.556],[3205.4,1.889],[3205.28,0.014],[3205.27,2.411]],[[3205.45,23.939],[3205.46,0.018],[3205.52,0.623],[3205.58,0.018],[3205.6,1.889]]]
["binance-futures","ETHUSDT",1731975112806,[[3204.86,17.451],[3204.84,0.015],[3204.83,0.007],[3204.81,0.065],[3204.67,0.017]],[[3204.87,34.102],[3204.88,2.833],[3204.89,0.007],[3204.9,0.03],[3204.91,0.007]]]
["binance-futures","ETHUSDT",1731975162075,[],[[3200.01,16.029],[3200.11,0.062],[3200.16,0.469],[3200.18,2.283],[3200.19,2.283]]]
["binance-futures","ETHUSDT",1731975216079,[[3201.98,14.687],[3201.92,2.485],[3201.85,6.86],[3201.84,0.007],[3201.83,0.007]],[[3202.01,4.158],[3202.21,0.01],[3202.34,0.388],[3202.35,0.41],[3202.37,0.283]]]
["binance-futures","ETHUSDT",1731975252190,[[3201.67,4.255],[3201.66,0.015],[3201.65,0.05],[3201.6,1.911],[3201.46,0.066]],[[3201.68,26.556],[3201.7,0.007],[3201.79,0.025],[3201.92,0.3],[3202.05,1.16]]]
["binance-futures","ETHUSDT",1731975280315,[[3199.12,12.303],[3199.1,0.007],[3199.09,0.007],[3199.08,0.909],[3199.07,1.607]],[[3199.13,3.274],[3199.29,0.007],[3199.35,0.016],[3199.39,0.133],[3199.45,2.182]]]
["binance-futures","ETHUSDT",1731975310957,[[3194.64,10.134],[3194.56,0.034],[3194.55,0.577],[3194.54,0.007],[3194.53,4.832]],[[3194.65,33.284],[3194.66,0.028],[3194.67,14.129],[3194.68,0.04],[3194.69,0.624]]]
["binance-futures","ETHUSDT",1731975383246,[[3193.39,29.713],[3193.36,0.032],[3193.32,0.022],[3193.29,0.022],[3193.28,0.007]],[[3193.4,69.633],[3193.41,3.907],[3193.42,0.007],[3193.43,0.249],[3193.44,0.014]]]
["binance-futures","ETHUSDT",1731975418488,[[3193.12,10.353],[3193.11,0.007],[3193.1,0.019],[3193.07,0.014],[3192.91,0.014]],[[3193.13,8.49],[3193.15,0.007],[3193.16,0.007],[3193.19,0.014],[3193.2,1.904]]]
["binance-futures","ETHUSDT",1731975428949,[[3193.21,6.759],[3193.14,0.038],[3193.06,0.007],[3193.02,0.015],[3192.99,0.031]],[[3193.22,24.171],[3193.25,0.007],[3193.27,1.331],[3193.28,4.927],[3193.29,0.007]]]
["binance-futures","ETHUSDT",1731975481673,[[3197.09,24.646],[3197.07,0.352],[3197.06,0.007],[3197.04,0.007],[3197.03,0.025]],[[3197.1,4.128],[3197.12,0.007],[3197.16,0.03],[3197.18,0.007],[3197.19,0.03]]]
["binance-futures","ETHUSDT",1731975516961,[[3193.86,1.829],[3193.85,0.007],[3193.75,0.017],[3193.7,0.007]],[[3193.87,48.79],[3193.91,0.928],[3193.92,0.014],[3193.93,0.7],[3194.0,2.514]]]
["binance-futures","ETHUSDT",1731975548133,[[3195.74,46.166],[3195.73,19.324],[3195.72,0.007],[3195.71,0.007],[3195.68,2.221]],[[3195.75,3.852],[3195.76,0.007],[3195.77,0.007],[3195.79,0.007],[3195.8,0.007]]]
["binance-futures","ETHUSDT",1731975621266,[],[[3193.68,1.027],[3193.69,2.026],[3193.7,1.268],[3193.71,1.268],[3193.73,5.445]]]
["binance-futures","ETHUSDT",1731975657394,[[3190.8,2.317],[3190.78,1.835],[3190.72,1.121],[3190.71,0.007],[3190.61,1.426]],[[3190.81,33.035],[3190.83,0.007],[3190.84,0.007],[3190.85,1.949],[3190.87,0.014]]]
["binance-futures","ETHUSDT",1731975685339,[[3186.24,5.545],[3186.2,2.1],[3186.19,0.498],[3186.18,0.026],[3186.17,0.014]],[[3186.25,13.57],[3186.27,0.015],[3186.29,0.03],[3186.3,0.015],[3186.33,0.015]]]
["binance-futures","ETHUSDT",1731975731517,[[3187.19,0.704],[3187.12,0.007],[3186.97,1.171],[3186.91,0.808],[3186.9,0.8]],[[3187.2,78.894],[3187.21,0.617],[3187.22,1.4],[3187.24,0.044],[3187.33,0.007]]]
["binance-futures","ETHUSDT",1731975754256,[[3187.55,18.392],[3187.54,0.007],[3187.53,0.015],[3187.51,1.407],[3187.5,0.015]],[[3187.56,0.429],[3187.59,0.022],[3187.62,1.217],[3187.66,0.007],[3187.68,0.029]]]
["binance-futures","ETHUSDT",1731975820976,[[3185.92,1.223],[3185.84,0.16],[3185.82,0.052],[3185.81,0.014],[3185.8,0.05]],[[3185.93,31.979],[3186.0,1.889],[3186.01,1.4],[3186.09,0.007],[3186.15,0.293]]]
["binance-futures","ETHUSDT",1731975850093,[[3187.07,28.328],[3187.06,0.014],[3187.05,0.015],[3187.04,0.007],[3187.03,0.014]],[[3187.08,0.01],[3187.1,0.95],[3187.11,0.032],[3187.12,5.025],[3187.14,0.041]]]
["binance-futures","ETHUSDT",1731975893057,[],[[3183.27,3.7],[3183.32,0.007],[3183.36,0.015],[3183.38,0.014],[3183.39,0.015]]]
["binance-futures","ETHUSDT",1731975921308,[[3183.99,15.261],[3183.97,0.007],[3183.96,1.316],[3183.86,0.007],[3183.85,0.1]],[[3184.0,1.762],[3184.02,0.029],[3184.08,0.09],[3184.09,0.007],[3184.16,0.007]]]
["binance-futures","ETHUSDT",1731975969386,[[3181.73,13.705],[3181.7,0.007],[3181.69,0.01],[3181.68,7.229],[3181.67,0.007]],[[3181.74,5.635],[3181.76,0.064],[3181.77,0.015],[3181.79,0.014],[3181.8,1.904]]]
["binance-futures","ETHUSDT",1731975984572,[[3181.91,132.517],[3181.9,0.007],[3181.89,0.8],[3181.88,2.371],[3181.86,0.014]],[[3181.92,1.491],[3181.95,0.014],[3182.07,0.014],[3182.08,0.021],[3182.76,0.053]]]
["binance-futures","ETHUSDT",1731976059661,[[3186.42,15.865],[3186.41,0.17],[3186.4,9.484],[3186.36,0.029],[3186.32,2.133]],[[3186.43,9.658],[3186.44,0.007],[3186.45,0.037],[3186.47,0.007],[3186.48,2.452]]]
["binance-futures","ETHUSDT",1731976096689,[[3186.32,44.562],[3186.3,0.007],[3186.29,0.007],[3186.27,0.007],[3186.26,0.007]],[[3186.33,31.019],[3186.38,0.014],[3186.39,0.015],[3186.4,0.007],[3186.41,0.014]]]
["binance-futures","ETHUSDT",1731976115456,[[3187.22,69.626],[3187.21,10.513],[3187.2,1.918],[3187.19,0.014],[3187.1,8.069]],[[3187.23,2.132],[3187.24,0.119],[3187.26,0.03],[3187.27,0.007],[3187.28,0.007]]]
["binance-futures","ETHUSDT",1731976163189,[[3187.35,99.371],[3187.32,0.022],[3187.31,0.007],[3187.29,0.022],[3187.28,0.007]],[[3187.36,5.635],[3187.37,0.014],[3187.38,0.022],[3187.4,0.014],[3187.41,0.015]]]
["binance-futures","ETHUSDT",1731976194632,[[3186.26,8.818],[3186.23,0.014],[3186.2,1.903],[3186.12,0.2],[3186.09,0.615]],[[3186.27,19.616],[3186.28,0.007],[3186.29,0.007],[3186.31,0.399],[3186.32,0.642]]]
["binance-futures","ETHUSDT",1731976243221,[[3187.68,3.307],[3187.67,0.007],[3187.66,0.007],[3187.64,0.007],[3187.63,0.007]],[[3187.69,82.258],[3187.71,0.03],[3187.72,0.415],[3187.74,0.7],[3188.07,48.316]]]
["binance-futures","ETHUSDT",1731976309085,[[3181.26,100.643],[3181.2,0.015],[3181.19,0.021],[3181.16,0.014],[3181.14,0.015]],[[3181.27,35.279],[3181.28,4.348],[3181.29,0.01],[3181.3,14.934],[3181.31,94.022]]]
["binance-futures","ETHUSDT",1731976337259,[[3175.0,54.196],[3174.99,2.241],[3174.97,0.014],[3174.94,0.014],[3174.93,0.007]],[[3175.01,0.719],[3175.02,0.007],[3175.03,0.007],[3175.06,0.014],[3175.08,0.007]]]
["binance-futures","ETHUSDT",1731976363516,[[3178.14,48.47],[3178.13,0.014],[3178.1,0.014],[3178.08,0.114],[3178.07,1.407]],[[3178.15,0.033],[3178.18,0.007],[3178.2,0.057],[3178.23,0.015],[3178.24,0.007]]]
["binance-futures","ETHUSDT",1731976409020,[[3176.72,8.632],[3176.7,0.007],[3176.69,0.105],[3176.67,2.4],[3176.66,0.014]],[[3176.73,12.606],[3176.76,0.015],[3176.78,0.014],[3176.79,0.015],[3176.8,1.896]]]
["binance-futures","ETHUSDT",1731976438133,[[3174.72,1.451],[3174.69,0.022],[3174.62,0.014],[3174.6,0.01],[3174.59,4.006]],[[3174.73,68.582],[3174.74,0.014],[3174.75,2.829],[3174.76,7.352],[3174.77,4.738]]]
["binance-futures","ETHUSDT",1731976511707,[[3173.2,24.907],[3173.19,0.072],[3173.16,0.022],[3173.15,0.007],[3173.13,0.025]],[[3173.21,13.338],[3173.24,0.014],[3173.3,0.03],[3173.31,0.629],[3173.34,1.583]]]
["binance-futures","ETHUSDT",1731976548155,[[3169.67,1.301],[3169.66,0.407],[3169.65,0.014],[3169.64,2.234],[3169.61,0.051]],[[3169.68,52.981],[3169.7,0.014],[3169.71,1.59],[3169.73,0.643],[3169.74,0.015]]]
["binance-futures","ETHUSDT",1731976574894,[[3168.33,0.022],[3168.32,0.01],[3168.31,0.638],[3168.3,0.022],[3168.23,2.8]],[[3168.36,48.372],[3168.37,1.611],[3168.38,1.0],[3168.39,0.028],[3168.4,4.108]]]
["binance-futures","ETHUSDT",1731976609980,[[3169.57,48.793],[3169.48,0.007],[3169.46,0.007],[3169.45,0.142],[3169.44,0.759]],[[3169.58,8.728],[3169.6,1.903],[3169.73,0.644],[3169.74,0.007],[3169.77,0.982]]]
["binance-futures","ETHUSDT",1731976665543,[[3170.31,26.769],[3170.28,0.112],[3170.25,0.029],[3170.24,0.167],[3170.22,0.029]],[[3170.32,9.092],[3170.33,0.007],[3170.39,0.05],[3170.4,1.918],[3170.42,1.516]]]
["binance-futures","ETHUSDT",1731976711557,[[3175.71,1.12],[3175.7,0.957],[3175.55,0.014],[3175.48,0.007],[3175.47,0.195]],[[3175.72,52.289],[3175.76,13.91],[3175.78,0.016],[3175.79,1.215],[3175.8,3.58]]]
["binance-futures","ETHUSDT",1731976739547,[[3170.65,17.448],[3170.62,0.05],[3170.59,1.572],[3170.56,0.516],[3170.55,1.435]],[[3170.66,68.047],[3170.67,0.857],[3170.68,3.377],[3170.69,0.644],[3170.71,0.19]]]
["binance-futures","ETHUSDT",1731976782604,[[3168.0,23.863],[3167.7,1.045],[3167.54,0.749],[3167.5,5.297],[3167.44,2.007]],[[3168.01,13.036],[3168.04,0.014],[3168.13,1.364],[3168.14,1.816],[3168.15,3.669]]]
["binance-futures","ETHUSDT",1731976808930,[[3168.49,12.555],[3168.48,3.985],[3168.47,4.079],[3168.46,2.533],[3168.45,7.563]],[[3168.5,4.732],[3168.51,0.015],[3168.58,0.039],[3168.59,0.326],[3168.6,1.911]]]
["binance-futures","ETHUSDT",1731976836108,[[3171.99,33.695],[3171.97,0.014],[3171.94,0.014],[3171.92,0.025],[3171.84,0.028]],[[3172.0,27.683],[3172.09,0.014],[3172.15,0.014],[3172.16,0.014],[3172.18,0.023]]]
["binance-futures","ETHUSDT",1731976871677,[[3168.95,0.144],[3168.91,6.714],[3168.85,0.394],[3168.81,0.022],[3168.78,0.587]],[[3168.96,15.213],[3168.99,1.48],[3169.0,3.289],[3169.03,0.007],[3169.12,9.812]]]
["binance-futures","ETHUSDT",1731976927569,[[3168.51,45.076],[3168.5,0.007],[3168.49,0.007],[3168.48,0.007],[3168.46,0.007]],[[3168.52,5.434],[3168.54,0.015],[3168.57,0.065],[3168.6,0.036],[3168.61,0.021]]]
["binance-futures","ETHUSDT",1731976974849,[[3168.74,15.373],[3168.72,0.007],[3168.67,0.007],[3168.66,1.316],[3168.65,0.007]],[[3168.75,9.873],[3168.77,0.014],[3168.79,0.017],[3168.8,6.849],[3168.82,0.007]]]
["binance-futures","ETHUSDT",1731977010529,[[3170.17,0.787],[3170.16,0.007],[3170.15,0.007],[3170.12,0.007],[3170.04,0.007]],[[3170.18,16.433],[3170.19,0.008],[3170.2,6.867],[3170.21,1.62],[3170.24,0.014]]]
["binance-futures","ETHUSDT",1731977045268,[[3168.97,16.021],[3168.96,2.407],[3168.94,0.014],[3168.92,0.048],[3168.91,0.712]],[[3168.98,21.983],[3168.99,0.022],[3169.0,0.007],[3169.01,0.136],[3169.04,0.631]]]
["binance-futures","ETHUSDT",1731977074977,[[3168.43,60.724],[3168.41,0.764],[3168.4,0.014],[3168.39,0.379],[3168.38,5.5]],[[3168.44,1.579],[3168.46,0.007],[3168.48,1.571],[3168.49,0.007],[3168.51,0.015]]]
["binance-futures","ETHUSDT",1731977150034,[[3166.99,9.804],[3166.97,2.002],[3166.96,3.207],[3166.95,0.007],[3166.94,7.287]],[[3167.0,37.385],[3167.02,0.014],[3167.04,0.007],[3167.05,0.014],[3167.07,0.638]]]
["binance-futures","ETHUSDT",1731977165259,[],[[3166.69,5.022],[3166.7,0.014],[3166.73,0.014],[3166.76,0.007],[3166.79,0.007]]]
["binance-futures","ETHUSDT",1731977213414,[[3172.8,11.067],[3172.69,0.3],[3172.66,0.366],[3172.65,2.418],[3172.64,0.032]],[[3172.81,2.567],[3172.87,0.378],[3172.92,0.315],[3172.96,12.608],[3172.97,0.007]]]
["binance-futures","ETHUSDT",1731977247663,[[3170.19,19.566],[3170.16,0.631],[3170.13,2.245],[3170.12,12.307],[3170.1,0.638]],[[3170.2,2.549],[3170.22,0.015],[3170.24,0.014],[3170.27,0.044],[3170.28,0.015]]]
["binance-futures","ETHUSDT",1731977275436,[[3169.96,20.368],[3169.93,1.918],[3169.92,4.997],[3169.9,0.014],[3169.84,0.014]],[[3169.97,29.696],[3169.98,0.037],[3169.99,0.066],[3170.0,77.347],[3170.04,0.015]]]
["binance-futures","ETHUSDT",1731977309870,[[3172.84,6.302],[3172.83,0.022]],[[3172.85,105.152],[3172.86,9.689],[3172.87,7.352],[3172.88,4.092],[3172.89,9.356]]]
["binance-futures","ETHUSDT",1731977377665,[[3174.09,1.899],[3174.08,0.014],[3174.04,0.055],[3174.02,0.489],[3174.0,8.821]],[[3174.1,7.095],[3174.11,0.01],[3174.12,38.227],[3174.15,0.015],[3174.16,2.244]]]
["binance-futures","ETHUSDT",1731977411644,[[3176.98,28.522],[3176.96,0.007],[3176.95,0.014],[3176.93,0.01]],[[3176.99,8.015],[3177.0,1.903],[3177.1,0.014],[3177.13,0.014],[3177.15,0.638]]]
["binance-futures","ETHUSDT",1731977466751,[[3175.04,7.116],[3175.0,0.015],[3174.99,0.015],[3174.98,0.048],[3174.97,0.642]],[[3175.05,16.942],[3175.06,0.014],[3175.1,1.303],[3175.12,0.014],[3175.14,5.999]]]
["binance-futures","ETHUSDT",1731977474829,[[3174.49,0.304],[3174.4,0.047],[3174.34,0.014],[3174.33,0.029],[3174.31,0.055]],[[3174.5,53.075],[3174.51,0.007],[3174.52,0.007],[3174.53,0.63],[3174.54,0.007]]]
["binance-futures","ETHUSDT",1731977509863,[[3173.51,96.978],[3173.5,0.007],[3173.48,0.01],[3173.47,4.401],[3173.46,6.796]],[[3173.52,21.425],[3173.56,0.014],[3173.67,0.022],[3173.76,0.029],[3173.81,0.014]]]
["binance-futures","ETHUSDT",1731977580742,[[3169.97,28.92],[3169.96,0.007],[3169.93,0.014],[3169.92,0.048],[3169.91,0.325]],[[3169.98,18.116],[3169.99,0.398],[3170.0,1.889],[3170.02,0.014],[3170.04,0.015]]]
["binance-futures","ETHUSDT",1731977611187,[[3166.56,37.403],[3166.55,0.062],[3166.52,0.014],[3166.48,1.586],[3166.47,2.394]],[[3166.57,3.394],[3166.6,0.007],[3166.61,0.007],[3166.64,0.007],[3166.68,0.478]]]
["binance-futures","ETHUSDT",1731977645983,[[3169.56,0.553],[3169.55,0.014],[3169.54,0.467],[3169.53,0.173],[3169.5,0.039]],[[3169.57,77.267],[3169.58,0.018],[3169.59,0.794],[3169.6,1.91],[3169.62,0.015]]]
["binance-futures","ETHUSDT",1731977674053,[[3170.33,20.146],[3170.32,0.007],[3170.31,0.007],[3170.29,8.409],[3170.28,24.29]],[[3170.34,16.74],[3170.37,0.014],[3170.4,1.903],[3170.43,0.014],[3170.49,0.014]]]
["binance-futures","ETHUSDT",1731977727044,[[3171.02,90.05],[3171.01,5.884],[3171.0,6.807],[3170.99,7.233],[3170.98,27.314]],[[3171.03,4.525],[3171.04,0.014],[3171.07,0.014],[3171.1,0.021],[3171.18,0.007]]]
["binance-futures","ETHUSDT",1731977746065,[[3171.28,26.639],[3171.27,0.007],[3171.24,0.014],[3171.05,4.394],[3171.03,121.788]],[[3171.29,2.834],[3171.32,0.007],[3171.33,0.007],[3171.36,0.014],[3171.39,0.024]]]
["binance-futures","ETHUSDT",1731977814258,[[3170.38,7.893],[3170.31,0.007],[3170.29,0.8],[3170.25,0.021],[3170.06,0.462]],[[3170.39,48.583],[3170.4,1.91],[3170.43,0.645],[3170.56,0.031],[3170.57,4.178]]]
["binance-futures","ETHUSDT",1731977847229,[[3167.71,45.413],[3167.68,0.007],[3167.66,0.925],[3167.65,0.631],[3167.64,0.03]],[[3167.72,0.219],[3167.73,0.015],[3167.81,0.007],[3167.84,6.683],[3167.88,0.036]]]
["binance-futures","ETHUSDT",1731977877708,[[3166.24,7.431],[3166.23,0.029],[3166.22,0.007],[3166.21,0.076],[3166.17,0.059]],[[3166.25,87.767],[3166.28,0.007],[3166.29,0.007],[3166.32,0.645],[3166.37,1.033]]]
["binance-futures","ETHUSDT",1731977911250,[[3160.59,14.025],[3160.58,4.007],[3160.56,0.007],[3160.55,0.007],[3160.52,1.247]],[[3160.6,12.081],[3160.61,0.037],[3160.62,0.029],[3160.63,0.042],[3160.64,0.064]]]
["binance-futures","ETHUSDT",1731977963582,[[3158.6,12.099],[3158.57,0.014],[3158.56,0.007],[3158.51,0.007],[3158.41,1.594]],[[3158.61,43.675],[3158.62,0.007],[3158.63,0.007],[3158.64,1.823],[3158.65,6.408]]]
["binance-futures","ETHUSDT",1731978012615,[[3157.99,13.025],[3157.97,0.007],[3157.96,0.007],[3157.94,0.007],[3157.92,0.014]],[[3158.0,1.922],[3158.02,0.007],[3158.03,0.007],[3158.05,0.007],[3158.07,0.007]]]
["binance-futures","ETHUSDT",1731978047062,[[3160.08,7.961],[3160.06,0.007],[3160.05,2.219],[3160.04,7.91],[3160.01,0.024]],[[3160.09,4.4],[3160.16,0.007],[3160.2,1.889],[3160.25,0.007],[3160.29,0.083]]]
["binance-futures","ETHUSDT",1731978081262,[[3159.92,23.406],[3159.91,25.5],[3159.9,0.029],[3159.89,0.007],[3159.88,0.4]],[[3159.93,8.129],[3159.94,0.007],[3159.95,0.007],[3159.98,0.014],[3160.0,1.889]]]
["binance-futures","ETHUSDT",1731978104596,[[3160.79,3.496],[3160.75,0.007],[3160.73,0.8]],[[3160.8,85.712],[3160.81,1.007],[3160.84,0.017],[3160.85,1.999],[3160.86,8.305]]]
["binance-futures","ETHUSDT",1731978145255,[[3158.05,7.134],[3158.0,0.691],[3157.96,5.402],[3157.92,0.322],[3157.79,1.356]],[[3158.06,94.722],[3158.07,18.053],[3158.08,10.107],[3158.09,1.621],[3158.11,0.007]]]
["binance-futures","ETHUSDT",1731978213311,[[3158.21,52.876],[3158.19,0.304],[3158.16,0.64],[3158.1,0.64],[3158.09,0.007]],[[3158.22,0.389],[3158.24,0.007],[3158.25,0.022],[3158.28,0.022],[3158.3,0.007]]]
["binance-futures","ETHUSDT",1731978224467,[[3157.97,32.488],[3157.95,0.022],[3157.93,0.107],[3157.92,0.629],[3157.91,0.057]],[[3157.98,10.268],[3157.99,0.014],[3158.0,1.889],[3158.03,1.584],[3158.05,0.007]]]
["binance-futures","ETHUSDT",1731978283260,[[3150.55,4.434],[3150.54,0.007],[3150.53,1.6],[3150.52,0.007],[3150.51,0.007]],[[3150.56,30.191],[3150.57,0.007],[3150.6,1.906],[3150.61,7.352],[3150.62,0.036]]]
["binance-futures","ETHUSDT",1731978310382,[[3155.99,17.885],[3155.98,0.007],[3155.97,0.022],[3155.95,0.007]],[[3156.0,17.3],[3156.03,0.022],[3156.13,0.007],[3156.15,0.022],[3156.16,2.014]]]
["binance-futures","ETHUSDT",1731978340924,[[3153.6,16.901],[3153.58,0.007],[3153.57,0.105],[3153.55,0.007],[3153.54,0.007]],[[3153.61,7.755],[3153.63,0.022],[3153.65,0.05],[3153.69,0.022],[3153.73,0.007]]]
["binance-futures","ETHUSDT",1731978411912,[[3152.81,20.875],[3152.79,0.007],[3152.78,0.105],[3152.76,0.007],[3152.75,0.007]],[[3152.82,12.118],[3152.84,0.007],[3152.85,0.022],[3152.88,0.718],[3152.9,0.007]]]
["binance-futures","ETHUSDT",1731978447963,[[3150.41,27.503],[3150.4,20.553],[3150.39,5.812],[3150.37,39.411],[3150.36,9.478]],[[3150.42,6.241],[3150.44,0.007],[3150.47,0.007],[3150.48,0.017],[3150.49,0.007]]]
["binance-futures","ETHUSDT",1731978483781,[[3149.99,30.0],[3149.98,0.007],[3149.97,0.007],[3149.96,0.098],[3149.95,0.007]],[[3150.0,494.024],[3150.01,0.441],[3150.02,0.023],[3150.06,0.022],[3150.19,0.402]]]
["binance-futures","ETHUSDT",1731978526476,[[3150.39,38.279],[3150.38,0.007],[3150.36,0.105],[3150.35,0.007],[3150.32,0.017]],[[3150.4,32.814],[3150.41,3.505],[3150.5,0.014],[3150.55,0.01],[3150.56,3.751]]]
["binance-futures","ETHUSDT",1731978551014,[[3151.5,11.754],[3151.49,0.112],[3151.48,0.115],[3151.47,1.728],[3151.44,0.025]],[[3151.51,22.131],[3151.52,0.641],[3151.54,0.007],[3151.55,0.007],[3151.58,0.007]]]
["binance-futures","ETHUSDT",1731978590666,[[3150.77,3.278],[3150.75,0.015],[3150.74,0.007],[3150.73,0.007],[3150.72,0.075]],[[3150.78,65.841],[3150.79,0.775],[3150.8,0.3],[3150.82,0.014],[3150.84,1.4]]]
["binance-futures","ETHUSDT",1731978659364,[[3149.27,39.016],[3149.26,1.595],[3149.25,0.014],[3149.22,0.014],[3149.2,0.007]],[[3149.28,11.564],[3149.3,0.007],[3149.31,0.022],[3149.33,0.007],[3149.34,0.022]]]
["binance-futures","ETHUSDT",1731978706945,[[3151.59,85.793],[3151.58,0.007],[3151.56,0.007],[3151.55,0.007],[3151.53,0.007]],[[3151.6,6.934],[3151.61,0.055],[3151.62,0.045],[3151.64,0.007],[3151.65,0.022]]]
["binance-futures","ETHUSDT",1731978736320,[[3150.57,62.743],[3150.55,2.807],[3150.47,0.007],[3150.46,0.015],[3150.44,1.588]],[[3150.58,1.299],[3150.6,0.014],[3150.64,2.462],[3150.66,0.007],[3150.72,0.558]]]
["binance-futures","ETHUSDT",1731978774076,[[3150.95,67.327],[3150.93,0.007],[3150.92,0.007],[3150.9,2.407],[3150.89,0.366]],[[3150.96,53.093],[3150.98,0.017],[3150.99,3.28],[3151.0,2.267],[3151.02,0.015]]]
["binance-futures","ETHUSDT",1731978817903,[[3151.32,59.547],[3151.31,0.007],[3151.3,0.007],[3151.28,0.007],[3151.25,0.007]],[[3151.33,15.7],[3151.36,0.132],[3151.38,0.037],[3151.39,0.037],[3151.4,0.03]]]
["binance-futures","ETHUSDT",1731978885296,[[3150.28,63.287],[3150.27,3.91],[3150.26,0.007],[3150.25,1.716],[3150.24,0.022]],[[3150.3,0.015],[3150.35,0.007],[3150.36,0.015],[3150.42,0.034],[3150.53,12.817]]]
["binance-futures","ETHUSDT",1731978921849,[[3148.02,33.959],[3148.01,3.307],[3148.0,84.949],[3147.98,0.007],[3147.97,1.494]],[[3148.03,1.129],[3148.04,0.026],[3148.05,0.007],[3148.07,0.007],[3148.08,0.007]]]
["binance-futures","ETHUSDT",1731978940848,[[3151.33,48.417],[3151.29,0.015],[3151.28,0.08],[3151.26,0.015],[3151.24,0.007]],[[3151.34,0.885],[3151.35,0.037],[3151.36,0.007],[3151.38,0.007],[3151.39,2.648]]]
["binance-futures","ETHUSDT",1731978988953,[[3151.71,1.417],[3151.6,2.267],[3151.59,0.007],[3151.58,0.007],[3151.47,0.014]],[[3151.72,49.311],[3151.73,6.21],[3151.76,0.642],[3151.79,0.962],[3151.8,5.36]]]
["binance-futures","ETHUSDT",1731979026505,[[3149.39,27.35],[3149.38,0.007],[3149.37,0.007],[3149.35,0.007],[3149.34,0.007]],[[3149.4,5.444],[3149.43,0.039],[3149.46,0.007],[3149.47,0.014],[3149.48,1.744]]]
["binance-futures","ETHUSDT",1731979067554,[[3152.0,0.931],[3151.99,1.007],[3151.97,0.007],[3151.94,0.017],[3151.93,5.268]],[[3152.01,52.992],[3152.02,0.007],[3152.04,1.4],[3152.05,3.356],[3152.07,0.03]]]
["binance-futures","ETHUSDT",1731979137097,[[3153.37,105.296],[3153.36,3.419],[3153.35,2.007],[3153.34,0.01],[3153.33,1.407]],[[3153.38,0.555],[3153.39,1.327],[3153.43,0.011],[3153.45,0.031],[3153.47,0.028]]]
["binance-futures","ETHUSDT",1731979172075,[[3160.45,6.895],[3160.33,0.007],[3160.32,1.561],[3160.28,0.071],[3160.25,0.021]],[[3160.46,31.57],[3160.55,16.628],[3160.56,96.127],[3160.57,1.255],[3160.58,0.096]]]
["binance-futures","ETHUSDT",1731979201441,[[3160.26,40.291],[3160.25,0.007],[3160.24,0.007],[3160.22,0.7],[3160.21,0.024]],[[3160.27,12.894],[3160.33,0.53],[3160.38,0.015],[3160.39,0.021],[3160.4,2.267]]]
["binance-futures","ETHUSDT",1731979262848,[[3164.69,7.684],[3164.67,0.969],[3164.66,10.585],[3164.64,0.014],[3164.63,0.007]],[[3164.7,35.151],[3164.72,0.684],[3164.8,2.267],[3164.83,1.29],[3164.94,1.816]]]
["binance-futures","ETHUSDT",1731979267065,[[3164.79,32.951],[3164.76,0.007],[3164.75,0.007],[3164.73,0.007],[3164.72,0.007]],[[3164.8,21.057],[3164.82,0.007],[3164.85,2.529],[3164.89,1.009],[3164.91,0.014]]]
["binance-futures","ETHUSDT",1731979343539,[[3161.61,45.835],[3161.6,2.281],[3161.51,0.017],[3161.5,5.507],[3161.48,0.025]],[[3161.62,38.371],[3161.64,0.015],[3161.65,0.007],[3161.66,0.007],[3161.68,0.007]]]
["binance-futures","ETHUSDT",1731979386007,[[3160.44,35.945],[3160.43,0.007],[3160.41,1.226],[3160.4,7.281],[3160.27,0.017]],[[3160.45,19.702],[3160.46,0.007],[3160.48,0.007],[3160.49,2.565],[3160.5,0.035]]]
["binance-futures","ETHUSDT",1731979412407,[[3160.76,46.69],[3160.75,0.007],[3160.74,0.007],[3160.72,0.007],[3160.71,0.017]],[[3160.77,32.033],[3160.8,2.296],[3160.83,0.032],[3160.84,3.139],[3160.85,10.0]]]
["binance-futures","ETHUSDT",1731979454161,[[3159.87,0.607],[3159.86,0.167],[3159.83,0.007],[3159.71,0.014],[3159.7,0.007]],[[3159.88,53.023],[3159.89,6.308],[3159.9,2.088],[3159.91,6.469],[3159.92,0.007]]]
["binance-futures","ETHUSDT",1731979523470,[[3160.66,17.325],[3160.65,0.007],[3160.59,0.014],[3160.57,0.017],[3160.56,8.53]],[[3160.67,38.644],[3160.68,0.007],[3160.7,0.007],[3160.71,0.007],[3160.72,0.633]]]
["binance-futures","ETHUSDT",1731979572606,[[3162.97,55.118],[3162.96,0.022],[3162.93,0.015],[3162.9,0.015]],[[3162.98,10.846],[3163.04,0.427],[3163.05,0.037],[3163.14,0.037],[3163.19,2.004]]]
["binance-futures","ETHUSDT",1731979609951,[[3163.68,24.799],[3163.67,0.325],[3163.66,0.007],[3163.63,0.207],[3163.61,0.964]],[[3163.69,35.299],[3163.7,0.007],[3163.71,0.475],[3163.72,0.67],[3163.73,0.007]]]
["binance-futures","ETHUSDT",1731979640380,[[3161.61,4.635],[3161.55,0.431],[3161.51,0.007],[3161.46,0.022],[3161.45,1.825]],[[3161.62,17.775],[3161.63,0.007],[3161.65,0.007],[3161.66,0.007],[3161.68,0.007]]]
["binance-futures","ETHUSDT",1731979680936,[[3160.0,18.925],[3159.99,0.386],[3159.96,0.029],[3159.95,0.007],[3159.93,0.022]],[[3160.01,43.593],[3160.02,0.022],[3160.04,0.007],[3160.05,0.022],[3160.07,0.378]]]
["binance-futures","ETHUSDT",1731979717372,[[3160.54,27.0],[3160.53,0.007],[3160.52,0.007],[3160.5,0.007],[3160.49,0.007]],[[3160.55,8.491],[3160.56,0.324],[3160.58,0.014],[3160.62,0.007],[3160.64,0.007]]]
["binance-futures","ETHUSDT",1731979747042,[[3158.29,36.866],[3158.28,0.037],[3158.27,0.32],[3158.26,0.007],[3158.25,1.554]],[[3158.3,1.602],[3158.31,0.022],[3158.33,0.182],[3158.36,0.007],[3158.37,0.022]]]
["binance-futures","ETHUSDT",1731979813421,[[3158.51,0.364],[3158.46,0.431],[3158.45,0.048],[3158.44,0.917],[3158.4,1.545]],[[3158.52,47.561],[3158.53,1.799],[3158.54,2.614],[3158.55,0.007],[3158.56,0.057]]]
["binance-futures","ETHUSDT",1731979864220,[[3161.55,1.891],[3161.5,0.017],[3161.49,0.015],[3161.48,0.177],[3161.46,0.015]],[[3161.56,68.97],[3161.57,4.118],[3161.58,2.064],[3161.59,11.078],[3161.6,0.007]]]
["binance-futures","ETHUSDT",1731979904509,[[3161.78,32.454],[3161.76,0.654],[3161.75,0.007],[3161.73,0.007],[3161.72,0.54]],[[3161.79,27.687],[3161.82,0.022],[3161.85,0.029],[3161.87,0.007],[3161.88,0.022]]]
["binance-futures","ETHUSDT",1731979952288,[[3161.2,49.771],[3161.19,6.069],[3161.15,0.017],[3161.14,7.908],[3161.13,0.959]],[[3161.21,19.406],[3161.24,0.007],[3161.27,0.007],[3161.28,0.029],[3161.3,0.007]]]
["binance-futures","ETHUSDT",1731979982447,[[3160.1,22.593],[3160.09,0.007],[3160.08,0.037],[3160.06,0.007],[3160.03,0.021]],[[3160.11,13.164],[3160.13,0.025],[3160.16,0.007],[3160.2,0.119],[3160.22,1.59]]]
["binance-futures","ETHUSDT",1731980069239,[[3162.78,28.682],[3162.77,0.823],[3162.76,1.588],[3162.75,0.655],[3162.72,0.029]],[[3162.79,22.444],[3162.81,0.525],[3162.82,0.007],[3162.83,0.007],[3163.13,1.662]]]
["binance-futures","ETHUSDT",1731980113233,[[3162.79,32.95],[3162.77,0.007],[3162.76,0.007],[3162.74,0.007],[3162.73,0.007]],[[3162.8,11.532],[3162.81,0.015],[3162.83,0.007],[3162.84,0.015],[3162.85,0.084]]]
["binance-futures","ETHUSDT",1731980122345,[[3163.43,95.058],[3163.42,3.52],[3163.41,10.204],[3163.4,2.281],[3163.36,0.014]],[[3163.44,9.177],[3163.45,3.168],[3163.47,0.027],[3163.51,0.014],[3163.59,0.045]]]
["binance-futures","ETHUSDT",1731980181770,[[3164.67,15.403],[3164.66,0.007],[3164.64,0.022],[3164.63,0.007],[3164.6,2.281]],[[3164.68,10.036],[3164.7,0.01],[3164.72,0.007],[3164.76,0.03],[3165.12,2.976]]]
["binance-futures","ETHUSDT",1731980213446,[[3164.54,33.043],[3164.51,0.007],[3164.47,0.021],[3164.45,1.702],[3164.43,0.01]],[[3164.55,15.332],[3164.58,0.03],[3164.59,1.339],[3164.6,2.267],[3164.62,0.007]]]
["binance-futures","ETHUSDT",1731980251291,[[3161.23,1.158],[3161.22,0.997],[3161.16,0.037],[3161.12,0.007],[3161.06,0.007]],[[3161.24,53.821],[3161.27,0.007],[3161.28,2.359],[3161.29,1.609],[3161.3,0.007]]]
["binance-futures","ETHUSDT",1731980330807,[[3148.0,72.573],[3147.98,0.007],[3147.94,0.058],[3147.93,4.715],[3147.9,0.007]],[[3148.01,40.74],[3148.02,0.015],[3148.04,0.007],[3148.05,0.022],[3148.07,11.875]]]
["binance-futures","ETHUSDT",1731980358555,[[3150.68,24.023],[3150.67,12.703],[3150.65,0.007],[3150.64,0.007],[3150.61,0.174]],[[3150.69,2.122],[3150.7,0.007],[3150.72,0.007],[3150.73,0.007],[3150.76,0.021]]]
["binance-futures","ETHUSDT",1731980417920,[[3153.5,54.31],[3153.49,0.007],[3153.48,0.007],[3153.46,0.007],[3153.45,0.007]],[[3153.51,1.062],[3153.53,0.007],[3153.54,0.022],[3153.56,0.007],[3153.6,0.662]]]
["binance-futures","ETHUSDT",1731980426489,[[3154.95,46.557],[3154.94,0.007],[3154.93,0.007],[3154.92,0.015],[3154.91,0.007]],[[3154.96,12.255],[3155.0,2.764],[3155.01,0.03],[3155.02,4.667],[3155.03,0.137]]]
["binance-futures","ETHUSDT",1731980465066,[[3152.79,16.222],[3152.67,0.007],[3152.66,0.007],[3152.64,0.007],[3152.61,2.03]],[[3152.8,61.698],[3152.81,0.014],[3152.85,0.037],[3152.87,0.007],[3152.92,4.648]]]
["binance-futures","ETHUSDT",1731980547564,[[3153.27,36.777],[3153.21,2.853],[3153.2,2.871],[3153.18,0.625],[3153.16,1.079]],[[3153.28,9.811],[3153.29,0.007],[3153.3,0.015],[3153.31,0.007],[3153.32,0.007]]]
["binance-futures","ETHUSDT",1731980577430,[[3154.18,11.539],[3154.17,0.007],[3154.15,0.007],[3154.14,0.007],[3154.12,0.007]],[[3154.19,15.118],[3154.2,0.663],[3154.21,1.955],[3154.24,0.007],[3154.25,0.018]]]
["binance-futures","ETHUSDT",1731980621117,[[3154.53,1.59],[3154.5,0.032],[3154.4,0.014],[3154.38,0.015],[3154.37,0.014]],[[3154.54,82.427],[3154.55,4.903],[3154.56,0.966],[3154.57,0.007],[3154.58,0.007]]]
["binance-futures","ETHUSDT",1731980660691,[[3155.93,40.099],[3155.92,0.007],[3155.91,0.007],[3155.89,0.007],[3155.86,0.007]],[[3155.94,3.676],[3156.0,0.355],[3156.05,0.05],[3156.09,1.243],[3156.15,0.045]]]
["binance-futures","ETHUSDT",1731980710791,[[3156.97,40.441],[3156.96,3.991],[3156.95,0.007],[3156.93,0.007],[3156.92,0.007]],[[3156.98,13.938],[3156.99,0.015],[3157.04,0.007],[3157.05,0.022],[3157.07,0.007]]]
["binance-futures","ETHUSDT",1731980729010,[[3155.92,0.388],[3155.79,0.022],[3155.78,0.267],[3155.75,0.102],[3155.74,0.017]],[[3155.93,36.552],[3155.94,0.037],[3155.96,0.017],[3155.97,3.654],[3156.0,9.274]]]
["binance-futures","ETHUSDT",1731980806746,[[3154.52,12.422],[3154.51,0.271],[3154.5,0.308],[3154.49,0.007],[3154.47,0.017]],[[3154.53,150.19],[3154.56,0.007],[3154.6,0.623],[3154.61,3.121],[3154.67,0.007]]]
["binance-futures","ETHUSDT",1731980844250,[[3153.72,103.413],[3153.71,0.433],[3153.7,0.007],[3153.69,0.03],[3153.68,0.007]],[[3153.73,0.533],[3153.75,0.007],[3153.76,0.007],[3153.79,0.014],[3153.84,2.205]]]
["binance-futures","ETHUSDT",1731980888097,[[3156.08,80.965],[3156.07,11.09],[3156.06,0.015],[3156.05,0.007],[3156.04,0.007]],[[3156.09,20.104],[3156.12,0.037],[3156.13,0.017],[3156.15,0.007],[3156.17,0.007]]]
["binance-futures","ETHUSDT",1731980919813,[[3155.84,47.704],[3155.82,0.062],[3155.81,0.488],[3155.8,2.267],[3155.79,0.04]],[[3155.85,0.354],[3155.86,0.231],[3155.87,0.064],[3155.88,0.022],[3155.9,0.007]]]
["binance-futures","ETHUSDT",1731980961056,[[3154.45,0.476],[3154.4,0.044],[3154.26,0.015],[3154.24,0.023],[3154.22,0.007]],[[3154.46,68.316],[3154.47,0.952],[3154.48,0.007],[3154.49,0.007],[3154.51,0.372]]]
["binance-futures","ETHUSDT",1731981014443,[[3150.08,1.39],[3150.07,0.007],[3150.05,0.007],[3150.02,0.192],[3150.01,0.101]],[[3150.09,42.237],[3150.1,0.007],[3150.12,0.022],[3150.13,0.007],[3150.16,0.025]]]
["binance-futures","ETHUSDT",1731981076190,[[3152.03,10.884],[3152.0,2.414],[3151.99,0.007],[3151.97,0.007],[3151.92,1.795]],[[3152.04,26.589],[3152.05,0.007],[3152.06,0.007],[3152.08,0.007],[3152.09,0.007]]]
["binance-futures","ETHUSDT",1731981113574,[[3147.98,8.959],[3147.96,0.007],[3147.95,0.007],[3147.93,0.007],[3147.91,0.037]],[[3147.99,15.204],[3148.0,2.277],[3148.01,0.989],[3148.06,0.45],[3148.07,0.007]]]
["binance-futures","ETHUSDT",1731981138337,[[3150.31,24.535],[3150.3,6.585],[3150.29,1.287],[3150.27,0.007],[3150.26,0.007]],[[3150.32,11.399],[3150.33,0.022],[3150.34,0.007],[3150.36,0.015],[3150.38,0.007]]]
["binance-futures","ETHUSDT",1731981183947,[[3148.38,28.73],[3148.37,0.371],[3148.36,0.017],[3148.35,8.095],[3148.34,12.703]],[[3148.39,4.528],[3148.4,0.008],[3148.42,0.014],[3148.48,0.007],[3148.5,0.634]]]
["binance-futures","ETHUSDT",1731981222718,[[3150.25,4.629],[3150.14,0.007],[3150.13,2.158],[3150.09,0.007],[3150.06,0.871]],[[3150.26,57.581],[3150.28,2.002],[3150.29,7.359],[3150.31,0.007],[3150.32,0.642]]]
["binance-futures","ETHUSDT",1731981275037,[[3149.62,1.993],[3149.61,0.015],[3149.6,0.007],[3149.59,0.007],[3149.58,0.015]],[[3149.63,15.995],[3149.65,0.007],[3149.66,0.007],[3149.67,0.01],[3149.68,3.24]]]
["binance-futures","ETHUSDT",1731981343604,[[3147.81,51.095],[3147.8,2.374],[3147.78,0.015],[3147.77,0.007],[3147.76,0.799]],[[3147.82,36.282],[3147.84,0.015],[3147.85,0.187],[3147.86,0.007],[3147.9,0.015]]]
["binance-futures","ETHUSDT",1731981378812,[[3148.19,12.023],[3148.17,0.022],[3148.08,0.022],[3148.06,1.868],[3148.05,1.798]],[[3148.2,54.921],[3148.23,0.007],[3148.24,0.197],[3148.26,0.022],[3148.27,0.007]]]
["binance-futures","ETHUSDT",1731981420800,[[3149.3,9.967],[3149.28,0.029],[3149.23,2.59],[3149.2,3.222],[3149.19,0.676]],[[3149.31,23.189],[3149.33,0.007],[3149.34,0.017],[3149.35,4.284],[3149.36,0.007]]]
["binance-futures","ETHUSDT",1731981496622,[[3147.33,36.545],[3147.32,0.014],[3147.31,0.662],[3147.29,0.007],[3147.28,0.635]],[[3147.34,17.992],[3147.35,0.007],[3147.36,0.015],[3147.37,0.12],[3147.38,0.007]]]
["binance-futures","ETHUSDT",1731981540477,[[3146.57,19.553],[3146.48,0.652],[3146.47,3.77]],[[3146.58,11.174],[3146.59,0.007],[3146.62,0.12],[3146.73,0.017],[3146.8,2.267]]]
["binance-futures","ETHUSDT",1731981577830,[[3145.54,5.604],[3145.53,0.007],[3145.52,0.007],[3145.5,0.007],[3145.49,0.007]],[[3145.55,29.795],[3145.56,1.59],[3145.57,0.642],[3145.58,0.007],[3145.59,0.794]]]
["binance-futures","ETHUSDT",1731981627905,[[3148.0,16.205],[3147.99,2.749],[3147.93,0.03],[3147.9,0.362],[3147.89,1.603]],[[3148.01,43.25],[3148.04,0.007],[3148.05,1.577],[3148.08,0.007],[3148.1,0.007]]]
["binance-futures","ETHUSDT",1731981650739,[[3148.65,0.671],[3148.61,0.933],[3148.52,0.007],[3148.49,0.014],[3148.43,0.014]],[[3148.66,117.514],[3148.67,13.633],[3148.68,0.007],[3148.69,49.603],[3148.7,0.023]]]
["binance-futures","ETHUSDT",1731981689303,[[3149.14,17.142],[3149.13,0.022],[3149.12,0.791],[3148.98,0.74],[3148.93,1.374]],[[3149.15,18.138],[3149.19,0.471],[3149.2,2.902],[3149.28,0.037],[3149.31,0.642]]]
["binance-futures","ETHUSDT",1731981755313,[[3149.48,43.397],[3149.47,2.87],[3149.46,2.015],[3149.45,0.204],[3149.44,1.602]],[[3149.49,1.778],[3149.5,0.02],[3149.55,0.052],[3149.56,0.034],[3149.62,0.021]]]
["binance-futures","ETHUSDT",1731981801033,[[3151.72,36.733],[3151.71,0.022],[3151.68,2.45],[3151.67,1.714],[3151.65,0.029]],[[3151.73,17.401],[3151.74,0.007],[3151.76,0.007],[3151.77,0.007],[3151.8,0.051]]]
["binance-futures","ETHUSDT",1731981840365,[[3151.7,51.424],[3151.69,2.818],[3151.68,0.021],[3151.66,0.007],[3151.64,2.271]],[[3151.71,0.106],[3151.77,1.286],[3151.8,0.059],[3151.81,0.03],[3151.84,0.037]]]
["binance-futures","ETHUSDT",1731981873520,[[3153.21,40.035],[3153.2,0.03],[3153.18,0.015],[3153.17,0.007],[3153.16,0.007]],[[3153.22,9.825],[3153.23,0.007],[3153.24,11.89],[3153.25,0.231],[3153.26,0.018]]]
["binance-futures","ETHUSDT",1731981918289,[[3152.16,81.444],[3152.14,2.701],[3152.13,0.022],[3152.11,0.014],[3152.1,0.676]],[[3152.17,12.095],[3152.18,0.007],[3152.19,0.015],[3152.21,0.014],[3152.22,0.015]]]
["binance-futures","ETHUSDT",1731981951248,[[3152.44,50.704],[3152.41,0.36],[3152.4,2.267],[3152.37,0.007],[3152.29,0.024]],[[3152.45,25.103],[3152.46,0.007],[3152.48,0.03],[3152.49,0.037],[3152.51,0.04]]]
["binance-futures","ETHUSDT",1731982033198,[],[[3150.61,33.363],[3150.62,18.875],[3150.64,1.918],[3150.65,0.068],[3150.67,0.01]]]
["binance-futures","ETHUSDT",1731982059078,[[3149.87,35.891],[3149.86,0.007],[3149.85,0.007],[3149.83,0.03],[3149.82,2.414]],[[3149.88,23.507],[3149.91,0.022],[3149.93,0.027],[3149.94,6.37],[3150.38,0.027]]]
["binance-futures","ETHUSDT",1731982106583,[[3150.27,49.194],[3150.26,0.007],[3150.25,5.676],[3150.24,0.672],[3150.22,0.008]],[[3150.28,45.848],[3150.29,0.007],[3150.31,0.007],[3150.32,0.007],[3150.34,0.007]]]
["binance-futures","ETHUSDT",1731982148205,[[3152.76,14.14],[3152.75,0.007],[3152.73,0.007],[3152.72,0.007],[3152.7,0.007]],[[3152.77,20.174],[3152.79,2.014],[3152.8,6.119],[3152.87,0.087],[3152.92,0.007]]]
["binance-futures","ETHUSDT",1731982198824,[[3153.58,43.813],[3153.57,0.007],[3153.55,0.007],[3153.54,0.007],[3153.52,0.007]],[[3153.59,13.334],[3153.6,2.318],[3153.62,0.137],[3153.63,0.007],[3153.64,0.395]]]
["binance-futures","ETHUSDT",1731982268694,[[3152.4,31.484],[3152.38,0.007],[3152.36,0.03],[3152.35,0.484],[3152.34,1.256]],[[3152.41,22.786],[3152.43,0.007],[3152.44,0.007],[3152.46,0.007],[3152.47,0.007]]]
["binance-futures","ETHUSDT",1731982312975,[[3152.44,22.208],[3152.43,0.045],[3152.4,0.176],[3152.38,0.161],[3152.36,0.4]],[[3152.45,123.479],[3152.46,12.279],[3152.47,0.007],[3152.48,0.007],[3152.49,0.007]]]
["binance-futures","ETHUSDT",1731982348576,[[3152.54,3.902],[3152.5,0.481],[3152.49,0.008],[3152.47,0.007],[3152.45,0.007]],[[3152.55,110.588],[3152.56,3.013],[3152.59,0.014],[3152.6,2.267],[3152.62,1.445]]]
["binance-futures","ETHUSDT",1731982417523,[[3152.43,103.78],[3152.4,15.711],[3152.39,6.041],[3152.37,0.007],[3152.36,24.694]],[[3152.44,13.031],[3152.46,0.165],[3152.49,0.007],[3152.5,0.007],[3152.52,0.007]]]
["binance-futures","ETHUSDT",1731982429204,[[3152.42,3.775],[3152.41,28.822],[3152.38,0.007],[3152.37,0.017],[3152.36,18.618]],[[3152.43,28.646],[3152.44,0.035],[3152.46,0.007],[3152.47,0.007],[3152.48,0.007]]]
["binance-futures","ETHUSDT",1731982509288,[[3152.8,27.245],[3152.79,0.022],[3152.78,0.135],[3152.77,0.128],[3152.76,0.022]],[[3152.81,20.343],[3152.82,2.778],[3152.96,0.566],[3152.97,0.007],[3153.22,0.007]]]
["binance-futures","ETHUSDT",1731982554454,[[3155.12,78.098],[3155.1,0.022],[3155.09,0.371],[3155.08,1.386],[3155.07,0.649]],[[3155.13,3.677],[3155.2,0.011],[3155.22,0.047],[3155.31,0.04],[3155.33,0.094]]]
["binance-futures","ETHUSDT",1731982585313,[[3156.92,29.124],[3156.9,0.029],[3156.89,0.084],[3156.88,2.193],[3156.86,0.007]],[[3156.93,71.975],[3156.94,0.007],[3156.95,0.007],[3156.99,1.207],[3157.0,2.267]]]
["binance-futures","ETHUSDT",1731982616576,[[3156.79,46.057],[3156.77,0.007],[3156.76,0.007],[3156.74,0.007],[3156.73,0.007]],[[3156.8,25.584],[3156.82,0.047],[3156.83,0.057],[3156.84,0.075],[3156.85,0.017]]]
["binance-futures","ETHUSDT",1731982681411,[[3160.84,24.648],[3160.83,11.08],[3160.82,0.814],[3160.81,0.014],[3160.8,2.289]],[[3160.85,9.154],[3160.92,0.007],[3160.95,0.007],[3160.99,0.014],[3161.07,1.553]]]
["binance-futures","ETHUSDT",1731982728116,[[3159.34,35.215],[3159.33,0.007],[3159.32,0.007],[3159.3,2.241],[3159.29,11.121]],[[3159.35,7.196],[3159.38,0.014],[3159.39,0.015],[3159.4,0.015],[3159.41,0.007]]]
["binance-futures","ETHUSDT",1731982768659,[[3158.8,25.576],[3158.79,2.014],[3158.72,0.014],[3158.7,0.641],[3158.57,0.021]],[[3158.81,54.427],[3158.82,5.891],[3158.83,0.8],[3158.85,0.022],[3158.87,0.007]]]
["binance-futures","ETHUSDT",1731982809422,[[3161.2,0.097],[3161.15,0.007],[3161.14,0.05],[3161.12,0.007],[3161.09,0.374]],[[3161.21,60.802],[3161.22,0.007],[3161.23,0.01],[3161.24,3.462],[3161.25,0.007]]]
["binance-futures","ETHUSDT",1731982841018,[[3157.45,69.863],[3157.44,10.099],[3157.43,1.591],[3157.4,2.281],[3157.38,0.03]],[[3157.46,10.2],[3157.48,0.007],[3157.55,0.007],[3157.56,0.007],[3157.6,0.007]]]
["binance-futures","ETHUSDT",1731982878454,[[3156.97,9.752],[3156.96,0.022],[3156.95,0.007],[3156.93,0.052],[3156.91,0.16]],[[3156.98,22.025],[3157.01,0.014],[3157.13,0.118],[3157.17,0.007],[3157.19,1.712]]]
["binance-futures","ETHUSDT",1731982955161,[[3158.78,44.044],[3158.77,5.609],[3158.76,0.022],[3158.75,0.007],[3158.73,0.022]],[[3158.79,22.645],[3158.85,0.014],[3158.86,0.007],[3158.88,0.417],[3158.92,0.526]]]
["binance-futures","ETHUSDT",1731982975855,[[3158.21,0.11],[3158.15,0.007],[3158.1,0.022],[3158.07,0.022],[3158.06,0.007]],[[3158.22,56.328],[3158.23,5.6],[3158.24,0.014],[3158.25,0.007],[3158.27,0.34]]]
["binance-futures","ETHUSDT",1731983034683,[[3161.31,96.195],[3161.29,2.867],[3161.28,7.06],[3161.27,11.064],[3161.26,1.007]],[[3161.32,1.463],[3161.33,0.007],[3161.34,0.022],[3161.36,0.164],[3161.4,0.441]]]
["binance-futures","ETHUSDT",1731983066249,[[3160.26,3.82],[3160.25,0.007],[3160.24,0.007],[3160.21,0.014],[3160.06,0.829]],[[3160.27,36.065],[3160.29,0.062],[3160.3,3.029],[3160.31,0.535],[3160.32,12.531]]]
["binance-futures","ETHUSDT",1731983106143,[[3160.26,55.0],[3160.24,0.007],[3160.23,0.025],[3160.21,0.361],[3160.2,2.282]],[[3160.27,6.895],[3160.28,0.119],[3160.29,0.007],[3160.3,0.007],[3160.32,0.007]]]
["binance-futures","ETHUSDT",1731983137892,[[3161.29,99.884],[3161.28,0.021],[3161.27,0.852],[3161.26,1.407],[3161.25,0.007]],[[3161.3,0.111],[3161.32,0.021],[3161.33,0.007],[3161.34,0.34],[3161.43,0.064]]]
["binance-futures","ETHUSDT",1731983217419,[[3161.22,18.346],[3161.19,0.014],[3161.12,0.014],[3161.1,0.64],[3161.09,0.007]],[[3161.23,16.037],[3161.24,0.007],[3161.25,0.014],[3161.26,0.01],[3161.27,3.081]]]
["binance-futures","ETHUSDT",1731983257880,[[3161.56,99.186],[3161.55,12.126],[3161.54,17.894],[3161.53,11.114],[3161.51,0.007]],[[3161.57,0.102],[3161.64,0.015],[3161.66,0.007],[3161.7,0.015],[3161.79,0.451]]]
["binance-futures","ETHUSDT",1731983266904,[[3162.62,55.233],[3162.61,1.026],[3162.6,2.282],[3162.58,0.007],[3162.57,0.022]],[[3162.63,0.583],[3162.64,0.469],[3162.65,0.008],[3162.66,0.024],[3162.67,0.229]]]
["binance-futures","ETHUSDT",1731983329784,[[3160.87,27.463],[3160.85,0.007],[3160.82,0.037],[3160.81,1.524],[3160.8,2.937]],[[3160.88,14.444],[3160.89,0.741],[3160.9,0.007],[3160.92,0.007],[3160.93,0.548]]]
["binance-futures","ETHUSDT",1731983370726,[[3161.11,45.556],[3161.1,0.014],[3161.07,0.007],[3161.05,1.582],[3161.04,0.014]],[[3161.12,27.054],[3161.14,0.007],[3161.15,0.007],[3161.18,0.014],[3161.24,0.359]]]
["binance-futures","ETHUSDT",1731983405615,[[3161.94,5.274],[3161.92,0.007],[3161.91,0.007],[3161.9,2.0],[3161.89,2.25]],[[3161.95,99.457],[3161.96,5.603],[3161.97,0.222],[3162.0,2.281],[3162.22,15.055]]]
["binance-futures","ETHUSDT",1731983488740,[[3155.27,51.993],[3155.25,11.154],[3155.24,0.012],[3155.2,0.018],[3155.18,4.654]],[[3155.28,1.384],[3155.3,0.007],[3155.31,0.022],[3155.33,0.007],[3155.35,0.014]]]
["binance-futures","ETHUSDT",1731983524925,[[3152.55,38.203],[3152.54,1.331],[3152.53,0.407],[3152.51,2.807],[3152.48,0.014]],[[3152.56,29.934],[3152.58,0.015],[3152.59,0.014],[3152.6,2.267],[3152.64,0.015]]]
["binance-futures","ETHUSDT",1731983555195,[[3155.99,98.046],[3155.98,0.007],[3155.97,0.022],[3155.95,0.007],[3155.94,0.052]],[[3156.0,22.739],[3156.02,0.05],[3156.03,0.022],[3156.04,0.007],[3156.05,0.764]]]
["binance-futures","ETHUSDT",1731983610387,[[3157.13,54.915],[3157.12,5.685],[3157.11,0.791],[3157.1,0.01],[3157.09,0.007]],[[3157.14,0.204],[3157.15,1.556],[3157.16,0.014],[3157.18,0.114],[3157.19,0.047]]]
["binance-futures","ETHUSDT",1731983628958,[[3158.34,21.371],[3158.32,0.007],[3158.31,0.022],[3158.29,0.007],[3158.12,0.007]],[[3158.35,27.982],[3158.36,0.007],[3158.37,8.777],[3158.38,2.687],[3158.4,0.215]]]
["binance-futures","ETHUSDT",1731983715165,[[3156.79,32.679],[3156.73,0.007],[3156.72,0.015],[3156.65,0.037],[3156.64,0.684]],[[3156.8,57.781],[3156.81,0.687],[3156.82,0.007],[3156.83,0.007],[3156.84,0.015]]]
["binance-futures","ETHUSDT",1731983751470,[[3157.99,78.149],[3157.98,3.149],[3157.97,1.591],[3157.96,0.007],[3157.94,0.007]],[[3158.0,0.23],[3158.01,0.045],[3158.02,0.007],[3158.03,0.007],[3158.04,0.015]]]
["binance-futures","ETHUSDT",1731983791628,[[3157.56,0.238],[3157.55,2.035],[3157.54,3.638],[3157.52,0.017],[3157.51,3.779]],[[3157.57,31.457],[3157.58,0.007],[3157.59,0.986],[3157.6,1.889],[3157.61,0.014]]]
["binance-futures","ETHUSDT",1731983834022,[[3157.83,47.09],[3157.82,0.01],[3157.81,4.822],[3157.8,1.889],[3157.78,0.007]],[[3157.84,1.427],[3157.86,0.007],[3157.87,0.007],[3157.89,0.007],[3157.92,0.007]]]
["binance-futures","ETHUSDT",1731983892562,[[3157.67,5.083],[3157.66,0.007],[3157.65,0.037],[3157.62,0.014],[3157.52,0.109]],[[3157.68,42.185],[3157.7,0.037],[3157.72,0.01],[3157.73,4.58],[3157.74,11.713]]]
["binance-futures","ETHUSDT",1731983962366,[[3157.0,25.798],[3156.99,0.032],[3156.98,3.166],[3156.97,3.37],[3156.96,10.128]],[[3157.01,15.447],[3157.04,0.007],[3157.05,0.007],[3157.07,0.007],[3157.08,0.007]]]
["binance-futures","ETHUSDT",1731984004909,[[3157.99,42.276],[3157.97,0.007],[3157.96,0.007],[3157.94,0.025],[3157.92,0.654]],[[3158.0,19.508],[3158.03,0.057],[3158.06,0.007],[3158.07,0.015],[3158.08,0.007]]]
["binance-futures","ETHUSDT",1731984037406,[[3157.16,5.728],[3157.15,0.116],[3157.14,0.022],[3157.13,0.1],[3157.12,1.407]],[[3157.17,19.966],[3157.2,0.059],[3157.23,0.022],[3157.24,0.014],[3157.26,0.022]]]
["binance-futures","ETHUSDT",1731984067934,[[3156.94,7.191],[3156.93,0.052],[3156.9,0.655],[3156.89,0.035],[3156.77,0.543]],[[3156.95,36.34],[3156.96,0.007],[3156.97,0.007],[3156.98,0.037],[3157.0,0.455]]]
["binance-futures","ETHUSDT",1731984122483,[[3159.68,34.64],[3159.67,1.161],[3159.65,0.007],[3159.64,0.007],[3159.62,0.18]],[[3159.69,26.808],[3159.7,0.071],[3159.71,0.709],[3159.72,1.635],[3159.73,0.007]]]
["binance-futures","ETHUSDT",1731984154161,[[3161.3,14.77],[3161.29,0.007],[3161.28,0.029],[3161.26,0.007],[3161.25,0.022]],[[3161.31,7.173],[3161.33,0.027],[3161.34,0.052],[3161.36,0.486],[3161.37,0.852]]]
["binance-futures","ETHUSDT",1731984212549,[[3160.79,20.25],[3160.78,0.007],[3160.77,0.022],[3160.74,0.022],[3160.66,0.014]],[[3160.8,15.832],[3160.83,0.007],[3160.84,0.007],[3160.86,0.007],[3160.87,0.007]]]
["binance-futures","ETHUSDT",1731984284548,[[3162.27,92.839],[3162.26,11.067],[3162.25,1.378],[3162.24,0.014],[3162.23,0.007]],[[3162.28,21.175],[3162.29,0.13],[3162.31,0.102],[3162.32,0.183],[3162.34,0.007]]]
["binance-futures","ETHUSDT",1731984326085,[[3160.82,77.268],[3160.79,0.831],[3160.68,0.692],[3160.67,0.568],[3160.64,0.084]],[[3160.83,18.399],[3160.84,0.007],[3160.86,0.007],[3160.87,0.007],[3160.89,0.007]]]
["binance-futures","ETHUSDT",1731984357370,[[3158.56,25.112],[3158.55,0.176],[3158.51,0.007],[3158.5,0.007],[3158.48,0.072]],[[3158.57,22.603],[3158.59,0.014],[3158.6,1.889],[3158.62,0.007],[3158.63,0.007]]]
["binance-futures","ETHUSDT",1731984401617,[[3158.17,30.264],[3158.16,0.768],[3158.15,0.325],[3158.14,0.762],[3158.13,0.15]],[[3158.18,4.137],[3158.21,0.014],[3158.25,0.007],[3158.26,0.193],[3158.31,0.007]]]
["binance-futures","ETHUSDT",1731984488747,[[3157.95,18.907],[3157.94,0.007],[3157.92,0.685],[3157.86,0.022],[3157.84,0.014]],[[3157.96,24.409],[3157.98,1.469],[3157.99,0.014],[3158.0,1.889],[3158.02,0.007]]]
["binance-futures","ETHUSDT",1731984532052,[[3157.34,5.182],[3157.33,0.007],[3157.31,0.007],[3157.3,0.007],[3157.29,0.03]],[[3157.35,20.398],[3157.36,1.591],[3157.38,0.015],[3157.39,0.014],[3157.4,1.889]]]
["binance-futures","ETHUSDT",1731984574468,[[3160.72,16.762],[3160.7,0.03],[3160.69,0.007],[3160.68,0.037],[3160.63,0.014]],[[3160.73,14.682],[3160.74,0.007],[3160.76,0.007],[3160.77,0.007],[3160.79,0.426]]]
["binance-futures","ETHUSDT",1731984605110,[[3160.59,2.1],[3160.58,4.133],[3160.56,0.327],[3160.55,0.327],[3160.53,0.007]],[[3160.6,35.598],[3160.61,0.007],[3160.62,0.037],[3160.64,0.014],[3160.65,0.007]]]
["binance-futures","ETHUSDT",1731984637439,[[3160.75,0.209],[3160.71,0.022],[3160.66,0.007],[3160.65,0.022],[3160.61,0.16]],[[3160.76,64.816],[3160.77,7.359],[3160.8,1.947],[3160.81,6.095],[3160.82,13.398]]]
["binance-futures","ETHUSDT",1731984717205,[[3160.6,16.028],[3160.58,11.066],[3160.56,0.64],[3160.5,4.356],[3160.49,1.59]],[[3160.61,26.243],[3160.62,0.007],[3160.64,0.007],[3160.65,0.007],[3160.66,0.464]]]
["binance-futures","ETHUSDT",1731984770697,[[3159.93,13.426],[3159.92,88.914],[3159.91,9.579],[3159.9,21.365],[3159.89,0.765]],[[3159.99,0.148],[3160.0,0.007],[3160.01,0.007],[3160.03,0.01],[3160.06,0.551]]]
["binance-futures","ETHUSDT",1731984804529,[[3158.92,0.931],[3158.91,0.037],[3158.89,0.037],[3158.88,0.007],[3158.86,0.037]],[[3158.93,17.864],[3158.94,0.007],[3158.96,0.007],[3158.97,0.007],[3159.0,1.903]]]
["binance-futures","ETHUSDT",1731984855757,[[3156.81,15.576],[3156.8,3.187],[3156.79,11.079],[3156.78,0.015],[3156.77,0.014]],[[3156.82,14.353],[3156.83,0.007],[3156.84,0.015],[3156.85,0.007],[3156.86,0.007]]]
["binance-futures","ETHUSDT",1731984878673,[[3158.93,41.085],[3158.92,1.171],[3158.91,0.037],[3158.89,0.007],[3158.88,0.021]],[[3158.94,20.752],[3158.96,0.066],[3159.0,0.046],[3159.01,0.007],[3159.03,0.022]]]
["binance-futures","ETHUSDT",1731984920906,[[3158.74,19.976],[3158.73,0.037],[3158.72,0.007],[3158.7,0.007],[3158.69,0.007]],[[3158.75,55.517],[3158.78,0.044],[3158.82,0.029],[3159.05,0.01],[3159.25,2.722]]]
["binance-futures","ETHUSDT",1731985009606,[[3159.29,45.971],[3159.28,0.127],[3159.27,0.072],[3159.26,0.017],[3159.21,0.396]],[[3159.3,29.908],[3159.31,0.007],[3159.32,0.007],[3159.34,0.007],[3159.35,0.324]]]
["binance-futures","ETHUSDT",1731985026764,[[3158.07,1.771],[3158.01,0.045],[3158.0,0.151],[3157.99,0.014],[3157.98,0.023]],[[3158.08,78.591],[3158.09,2.846],[3158.1,4.477],[3158.11,0.007],[3158.12,0.017]]]
["binance-futures","ETHUSDT",1731985085227,[[3158.42,33.578],[3158.41,0.014],[3158.4,1.948],[3158.37,0.052],[3158.35,0.323]],[[3158.43,18.225],[3158.44,0.007],[3158.46,0.007],[3158.47,0.007],[3158.49,0.007]]]
["binance-futures","ETHUSDT",1731985125530,[[3159.47,22.324],[3159.45,0.421],[3159.44,0.633],[3159.43,0.007],[3159.42,0.022]],[[3159.48,6.477],[3159.5,0.007],[3159.51,0.007],[3159.53,0.007],[3159.6,1.903]]]
["binance-futures","ETHUSDT",1731985170231,[[3159.97,21.35],[3159.96,0.007],[3159.95,0.007],[3159.93,0.007],[3159.9,0.066]],[[3159.98,31.466],[3159.99,3.328],[3160.0,2.803],[3160.01,0.317],[3160.02,0.007]]]
["binance-futures","ETHUSDT",1731985204329,[[3159.14,17.185],[3159.13,0.007],[3159.12,0.015],[3159.03,0.025],[3159.02,3.166]],[[3159.15,40.424],[3159.16,2.97],[3159.19,0.014],[3159.2,1.889],[3159.22,0.007]]]
["binance-futures","ETHUSDT",1731985285427,[[3159.84,47.314],[3159.83,0.053],[3159.82,1.744],[3159.81,11.615],[3159.8,6.334]],[[3159.85,3.414],[3159.86,0.007],[3159.88,0.007],[3159.89,0.007],[3159.9,0.346]]]
["binance-futures","ETHUSDT",1731985313221,[[3160.14,7.884],[3160.12,0.007],[3160.11,0.007],[3160.09,0.007],[3160.0,1.889]],[[3160.15,31.453],[3160.16,0.007],[3160.17,0.037],[3160.18,0.01],[3160.19,4.193]]]
["binance-futures","ETHUSDT",1731985364815,[[3159.13,54.048],[3159.11,0.007],[3159.1,1.29],[3159.09,3.877],[3159.08,3.497]],[[3159.14,20.601],[3159.15,0.007],[3159.16,0.007],[3159.22,0.007],[3159.25,0.695]]]
["binance-futures","ETHUSDT",1731985397155,[],[[3158.21,42.638],[3158.23,1.449],[3158.24,0.007],[3158.25,0.007],[3158.26,0.364]]]
["binance-futures","ETHUSDT",1731985439618,[[3159.12,25.179],[3159.11,0.121],[3159.09,0.045],[3159.08,0.177],[3159.07,10.223]],[[3159.13,5.461],[3159.15,0.007],[3159.16,0.007],[3159.2,1.889],[3159.21,0.008]]]
["binance-futures","ETHUSDT",1731985525324,[[3158.72,17.849],[3158.71,1.59],[3158.7,0.388],[3158.68,2.156],[3158.67,11.309]],[[3158.73,26.48],[3158.74,0.007],[3158.75,0.007],[3158.78,0.014],[3158.79,0.01]]]
["binance-futures","ETHUSDT",1731985561562,[[3158.1,5.576],[3158.09,0.007],[3158.04,0.022],[3158.01,0.045],[3157.94,0.862]],[[3158.11,71.788],[3158.12,0.007],[3158.13,0.01],[3158.14,6.874],[3158.15,0.007]]]
["binance-futures","ETHUSDT",1731985600073,[[3161.44,0.142],[3161.35,0.021],[3161.31,0.022],[3161.3,0.035],[3161.28,0.084]],[[3161.45,66.933],[3161.46,0.007],[3161.47,0.007],[3161.49,0.017],[3161.5,3.137]]]
["binance-futures","ETHUSDT",1731985660271,[[3159.07,27.928],[3159.05,0.007],[3159.04,0.007],[3159.01,0.014],[3158.96,0.008]],[[3159.08,173.639],[3159.1,0.292],[3159.12,0.032],[3159.13,0.961],[3159.14,1.868]]]
["binance-futures","ETHUSDT",1731985672224,[[3159.56,0.809],[3159.52,0.007],[3159.51,0.007],[3159.49,0.805],[3159.48,0.007]],[[3159.57,60.381],[3159.6,1.903],[3159.63,0.037],[3159.74,1.583],[3159.76,1.06]]]
["binance-futures","ETHUSDT",1731985716200,[[3159.03,0.342],[3159.0,0.088],[3158.97,0.342],[3158.81,0.495],[3158.8,0.007]],[[3159.04,59.792],[3159.06,2.233],[3159.07,5.541],[3159.08,1.6],[3159.09,0.007]]]
["binance-futures","ETHUSDT",1731985798659,[[3159.97,4.42],[3159.96,0.007],[3159.95,0.007],[3159.93,0.007],[3159.92,0.007]],[[3159.98,17.923],[3159.99,0.075],[3160.0,1.926],[3160.02,0.062],[3160.08,0.988]]]
["binance-futures","ETHUSDT",1731985832231,[[3160.39,36.409],[3160.37,1.408],[3160.36,0.007],[3160.34,0.847],[3160.32,0.007]],[[3160.4,34.254],[3160.41,0.015],[3160.45,0.037],[3160.46,0.037],[3160.48,0.037]]]
["binance-futures","ETHUSDT",1731985865730,[[3159.2,35.798],[3159.19,0.022],[3159.18,0.015],[3159.16,0.014],[3159.15,0.015]],[[3159.21,26.934],[3159.22,0.007],[3159.23,0.007],[3159.25,0.007],[3159.28,0.014]]]
["binance-futures","ETHUSDT",1731985906379,[[3157.01,28.515],[3157.0,16.517],[3156.99,0.196],[3156.98,0.007],[3156.97,8.666]],[[3157.02,12.209],[3157.04,0.007],[3157.05,0.022],[3157.07,0.007],[3157.08,0.022]]]
["binance-futures","ETHUSDT",1731985966017,[[3155.68,5.609],[3155.67,0.037],[3155.66,0.007],[3155.64,0.007],[3155.63,0.007]],[[3155.69,36.926],[3155.7,0.037],[3155.71,0.014],[3155.72,0.007],[3155.73,0.015]]]
["binance-futures","ETHUSDT",1731986029752,[[3155.13,39.068],[3155.12,0.007],[3155.11,0.009],[3155.1,0.007],[3155.09,0.007]],[[3155.14,27.939],[3155.15,0.007],[3155.17,0.007],[3155.18,0.017],[3155.19,5.028]]]
["binance-futures","ETHUSDT",1731986072322,[[3156.54,17.669],[3156.52,0.007],[3156.51,0.007],[3156.49,0.007],[3156.48,0.029]],[[3156.55,32.555],[3156.56,0.17],[3156.57,0.052],[3156.58,0.027],[3156.59,10.327]]]
["binance-futures","ETHUSDT",1731986112440,[[3155.29,7.753],[3155.26,0.393],[3155.24,0.16],[3155.22,0.059],[3155.2,0.177]],[[3155.3,68.358],[3155.31,7.22],[3155.32,21.571],[3155.33,2.869],[3155.34,6.248]]]
["binance-futures","ETHUSDT",1731986144090,[[3151.53,27.38],[3151.52,0.007],[3151.5,0.007],[3151.49,0.007],[3151.47,0.007]],[[3151.54,23.945],[3151.55,0.007],[3151.56,0.015],[3151.58,0.007],[3151.59,0.065]]]
["binance-futures","ETHUSDT",1731986181770,[[3151.72,5.355],[3151.71,0.037],[3151.68,0.007],[3151.66,0.191],[3151.65,0.007]],[[3151.73,29.601],[3151.74,0.007],[3151.75,0.479],[3151.76,0.641],[3151.77,0.007]]]
["binance-futures","ETHUSDT",1731986240975,[[3153.93,0.184],[3153.92,0.007]],[[3153.94,77.781],[3153.95,0.01],[3153.96,0.01],[3153.97,0.007],[3153.99,0.01]]]
["binance-futures","ETHUSDT",1731986301625,[[3155.1,33.967],[3155.04,0.029],[3155.03,0.133],[3155.01,1.967],[3154.94,0.712]],[[3155.11,43.06],[3155.13,0.03],[3155.14,0.007],[3155.15,0.03],[3155.17,0.007]]]
["binance-futures","ETHUSDT",1731986344422,[[3155.42,12.374],[3155.41,0.014],[3155.4,1.889],[3155.38,0.007],[3155.34,1.564]],[[3155.43,21.397],[3155.49,0.072],[3155.51,0.01],[3155.52,5.473],[3155.53,9.522]]]
["binance-futures","ETHUSDT",1731986376227,[[3157.35,20.842],[3157.34,1.591],[3157.28,0.655],[3157.25,0.007],[3157.24,2.311]],[[3157.36,26.727],[3157.37,4.247],[3157.38,0.03],[3157.39,0.007],[3157.41,1.4]]]
["binance-futures","ETHUSDT",1731986411766,[[3155.83,9.267],[3155.82,0.029],[3155.8,2.104],[3155.79,0.022],[3155.76,0.342]],[[3155.84,28.11],[3155.85,0.037],[3155.87,0.007],[3155.88,0.007],[3155.9,0.007]]]
["binance-futures","ETHUSDT",1731986497139,[[3158.97,67.849],[3158.95,0.007],[3158.94,1.422],[3158.93,0.321],[3158.87,0.01]],[[3158.98,9.293],[3158.99,0.015],[3159.0,0.124],[3159.02,0.041],[3159.04,0.037]]]
["binance-futures","ETHUSDT",1731986535843,[[3160.57,36.418],[3160.56,0.748],[3160.55,0.007],[3160.53,0.022],[3160.52,0.363]],[[3160.58,0.234],[3160.61,0.007],[3160.62,0.037],[3160.65,0.007],[3160.74,0.021]]]
["binance-futures","ETHUSDT",1731986548598,[[3160.32,0.352],[3160.15,0.294],[3160.08,0.038],[3160.02,0.022],[3160.01,2.322]],[[3160.33,59.553],[3160.35,0.671],[3160.36,0.007],[3160.39,2.336],[3160.4,1.889]]]
["binance-futures","ETHUSDT",1731986611221,[[3158.95,41.811],[3158.94,6.663],[3158.93,21.423],[3158.92,0.007],[3158.91,0.007]],[[3158.96,11.557],[3158.97,0.022],[3159.0,2.123],[3159.02,0.159],[3159.03,0.039]]]
["binance-futures","ETHUSDT",1731986652480,[[3160.02,56.638],[3160.01,3.642],[3160.0,9.502],[3159.96,0.07],[3159.95,0.007]],[[3160.03,6.383],[3160.04,0.007],[3160.05,0.007],[3160.07,0.007],[3160.08,0.037]]]
["binance-futures","ETHUSDT",1731986692129,[[3159.76,46.571],[3159.75,0.797],[3159.72,1.465],[3159.67,1.593],[3159.65,1.263]],[[3159.77,65.138],[3159.79,0.014],[3159.8,1.889],[3159.81,0.03],[3159.82,0.058]]]
["binance-futures","ETHUSDT",1731986771163,[[3159.08,3.584],[3159.05,0.007],[3159.04,0.167],[3159.01,0.014],[3159.0,0.032]],[[3159.09,60.108],[3159.1,0.007],[3159.11,0.7],[3159.12,0.007],[3159.13,0.007]]]
["binance-futures","ETHUSDT",1731986811544,[[3158.73,0.172],[3158.72,0.226],[3158.69,0.007],[3158.61,0.01],[3158.6,3.498]],[[3158.74,71.07],[3158.75,0.007],[3158.76,0.508],[3158.77,0.062],[3158.78,0.014]]]
["binance-futures","ETHUSDT",1731986843518,[[3158.16,37.151],[3158.15,4.822],[3158.13,0.007],[3158.12,0.007],[3158.09,0.007]],[[3158.17,24.542],[3158.18,0.007],[3158.19,0.015],[3158.21,1.167],[3158.24,0.021]]]
["binance-futures","ETHUSDT",1731986897941,[[3159.99,84.93],[3159.97,2.954],[3159.96,0.007],[3159.95,0.007],[3159.94,0.04]],[[3160.0,2.031],[3160.02,0.015],[3160.05,0.015],[3160.07,0.007],[3160.08,0.05]]]
["binance-futures","ETHUSDT",1731986922568,[[3159.78,10.752],[3159.77,0.007],[3159.76,0.113],[3159.74,0.007],[3159.73,0.007]],[[3159.79,34.785],[3159.8,2.262],[3159.82,0.007],[3159.84,0.64],[3159.86,0.017]]]
["binance-futures","ETHUSDT",1731987004110,[[3157.92,6.266],[3157.91,2.956],[3157.9,0.08],[3157.87,4.755],[3157.85,0.007]],[[3157.93,66.217],[3157.95,0.007],[3157.96,0.007],[3157.99,0.821],[3158.0,1.889]]]
["binance-futures","ETHUSDT",1731987037467,[[3155.92,0.006],[3155.91,0.022],[3155.9,0.168],[3155.89,0.014],[3155.85,0.029]],[[3155.95,2.456],[3155.97,1.5],[3155.99,4.658],[3156.0,5.578],[3156.01,6.999]]]
["binance-futures","ETHUSDT",1731987072949,[[3156.32,31.226],[3156.31,0.125],[3156.3,1.022],[3156.29,3.479],[3156.27,0.007]],[[3156.33,23.996],[3156.37,0.007],[3156.38,0.007],[3156.39,0.339],[3156.4,1.889]]]
["binance-futures","ETHUSDT",1731987115153,[[3156.15,31.223],[3156.14,0.007],[3156.12,0.03],[3156.08,0.047],[3156.06,0.087]],[[3156.16,69.604],[3156.19,0.014],[3156.2,2.818],[3156.21,3.661],[3156.22,0.007]]]
["binance-futures","ETHUSDT",1731987175432,[[3156.3,0.048],[3156.21,0.03],[3156.2,2.844]],[[3156.31,81.842],[3156.32,0.014],[3156.34,0.007],[3156.35,0.007],[3156.36,2.865]]]
["binance-futures","ETHUSDT",1731987239387,[[3157.11,31.675],[3157.09,0.007],[3157.08,0.007],[3157.06,0.007],[3157.05,0.007]],[[3157.12,12.826],[3157.13,0.014],[3157.14,0.022],[3157.16,0.156],[3157.17,4.674]]]
["binance-futures","ETHUSDT",1731987281611,[[3157.36,3.144],[3157.31,0.007],[3157.3,0.007],[3157.29,0.015],[3157.2,0.029]],[[3157.37,88.506],[3157.38,13.777],[3157.39,0.007],[3157.4,1.512],[3157.44,2.864]]]
["binance-futures","ETHUSDT",1731987326065,[[3156.99,57.227],[3156.98,0.007],[3156.97,0.048],[3156.96,0.021],[3156.95,0.007]],[[3157.0,10.201],[3157.01,0.014],[3157.05,0.022],[3157.07,0.007],[3157.09,0.007]]]
["binance-futures","ETHUSDT",1731987349710,[[3157.91,89.789],[3157.9,4.947],[3157.89,1.584],[3157.88,0.007],[3157.87,0.007]],[[3157.92,4.821],[3157.96,0.007],[3157.99,0.014],[3158.01,0.062],[3158.02,0.007]]]
["binance-futures","ETHUSDT",1731987398368,[[3157.14,41.618],[3157.12,0.014],[3157.11,0.007],[3157.09,0.007],[3157.08,0.017]],[[3157.15,34.413],[3157.2,0.044],[3157.22,0.007],[3157.28,0.633],[3157.29,0.037]]]
["binance-futures","ETHUSDT",1731987430980,[[3157.11,33.034],[3157.08,0.022],[3157.07,0.03],[3157.03,0.01],[3157.02,0.029]],[[3157.12,22.577],[3157.13,0.007],[3157.14,0.007],[3157.16,0.498],[3157.17,0.007]]]
["binance-futures","ETHUSDT",1731987488710,[[3156.83,147.306],[3156.8,0.014],[3156.79,0.189],[3156.76,0.007],[3156.75,0.015]],[[3156.84,74.563],[3156.85,0.007],[3156.86,0.007],[3156.88,0.633],[3156.89,0.007]]]
["binance-futures","ETHUSDT",1731987563386,[[3155.27,17.515],[3155.26,0.007],[3155.25,0.007],[3155.22,0.044],[3155.21,3.236]],[[3155.28,33.379],[3155.29,0.01],[3155.31,0.022],[3155.32,2.755],[3155.33,0.007]]]
["binance-futures","ETHUSDT",1731987596128,[[3154.32,7.571],[3154.31,0.007],[3154.3,0.007],[3154.28,0.007],[3154.27,0.007]],[[3154.33,60.954],[3154.35,2.64],[3154.36,0.007],[3154.38,0.015],[3154.39,0.014]]]
["binance-futures","ETHUSDT",1731987635071,[[3150.95,8.478],[3150.93,0.007],[3150.92,0.007],[3150.9,0.007],[3150.89,4.06]],[[3150.96,24.824],[3150.97,0.007],[3150.98,0.007],[3150.99,0.639],[3151.0,1.512]]]
["binance-futures","ETHUSDT",1731987702856,[[3149.45,3.381],[3149.43,0.015],[3149.4,0.015],[3149.38,1.595],[3149.37,0.022]],[[3149.46,33.544],[3149.47,0.007],[3149.49,0.022],[3149.5,0.014],[3149.51,0.694]]]
["binance-futures","ETHUSDT",1731987749535,[[3148.88,1.684],[3148.87,0.007],[3148.85,0.007],[3148.84,0.007],[3148.83,0.03]],[[3148.89,31.041],[3148.9,0.007],[3148.92,0.007],[3148.93,0.641],[3148.95,0.007]]]
["binance-futures","ETHUSDT",1731987789867,[[3147.46,34.162],[3147.45,0.194],[3147.44,0.424],[3147.42,1.107],[3147.12,0.18]],[[3147.47,23.325],[3147.48,0.022],[3147.5,0.007],[3147.51,0.022],[3147.54,0.022]]]
["binance-futures","ETHUSDT",1731987831415,[[3149.2,6.974],[3149.19,0.007],[3149.18,0.007],[3149.11,0.43],[3149.06,0.672]],[[3149.21,83.299],[3149.22,11.602],[3149.24,0.007],[3149.25,0.007],[3149.27,0.007]]]
["binance-futures","ETHUSDT",1731987862277,[[3148.84,10.612],[3148.81,0.014],[3148.8,0.007],[3148.77,0.014],[3148.76,0.959]],[[3148.85,31.174],[3148.9,0.571],[3148.91,2.173],[3148.92,0.014],[3148.93,0.156]]]
["binance-futures","ETHUSDT",1731987902299,[[3149.21,1.0],[3149.19,0.022],[3149.16,0.033],[3149.15,0.007]],[[3149.22,93.646],[3149.23,10.533],[3149.24,0.14],[3149.25,1.595],[3149.27,0.007]]]
["binance-futures","ETHUSDT",1731987969994,[[3150.28,20.77],[3150.27,17.594],[3150.24,0.015],[3150.23,0.347],[3150.21,0.015]],[[3150.29,57.353],[3150.31,0.007],[3150.32,0.007],[3150.34,0.007],[3150.45,0.014]]]
["binance-futures","ETHUSDT",1731988021469,[[3150.4,24.162],[3150.38,0.007],[3150.37,0.635],[3150.35,0.007],[3150.34,1.501]],[[3150.41,16.796],[3150.44,0.007],[3150.45,0.007],[3150.46,2.649],[3150.47,17.507]]]
["binance-futures","ETHUSDT",1731988052702,[[3152.39,61.163],[3152.38,0.007],[3152.37,0.022],[3152.35,0.007],[3152.34,0.022]],[[3152.4,12.437],[3152.44,0.007],[3152.46,0.022],[3152.5,0.014],[3152.57,1.33]]]
["binance-futures","ETHUSDT",1731988094677,[[3152.79,85.08],[3152.78,5.163],[3152.76,0.007],[3152.75,0.007],[3152.74,0.048]],[[3152.8,3.406],[3152.81,0.014],[3152.85,0.014],[3152.87,0.007],[3152.9,0.014]]]
["binance-futures","ETHUSDT",1731988140504,[[3153.31,0.125],[3153.3,0.18],[3153.29,0.071],[3153.21,0.025],[3153.2,2.658]],[[3153.32,69.722],[3153.35,0.007],[3153.37,32.42],[3153.38,0.007],[3153.4,1.512]]]
["binance-futures","ETHUSDT",1731988172136,[[3152.89,51.023],[3152.88,0.007],[3152.86,0.007],[3152.85,0.007],[3152.62,10.456]],[[3152.9,13.701],[3152.91,0.022],[3152.92,0.02],[3152.96,0.007],[3152.97,0.052]]]
["binance-futures","ETHUSDT",1731988260121,[[3150.5,23.791],[3150.49,0.007],[3150.48,0.007],[3150.47,0.17],[3150.46,0.007]],[[3150.51,6.22],[3150.53,0.007],[3150.54,0.007],[3150.56,0.007],[3150.57,0.007]]]
["binance-futures","ETHUSDT",1731988282462,[[3152.04,36.476],[3152.03,0.014],[3152.01,0.025],[3152.0,3.93],[3151.99,5.486]],[[3152.05,3.039],[3152.06,3.632],[3152.1,0.032],[3152.12,0.007],[3152.15,0.007]]]
["binance-futures","ETHUSDT",1731988335349,[[3150.53,50.178],[3150.5,1.285],[3150.48,1.296],[3150.46,0.014],[3150.45,0.022]],[[3150.54,12.38],[3150.56,0.007],[3150.57,0.007],[3150.59,0.13],[3150.6,0.331]]]
["binance-futures","ETHUSDT",1731988376336,[[3149.77,7.547],[3149.76,3.268],[3149.7,0.022],[3149.66,0.023],[3149.63,0.064]],[[3149.78,79.552],[3149.79,0.345],[3149.8,1.512],[3149.81,0.014],[3149.82,0.015]]]
["binance-futures","ETHUSDT",1731988416060,[[3151.95,106.902],[3151.94,0.007],[3151.93,0.007],[3151.91,0.007],[3151.9,0.007]],[[3151.96,6.661],[3152.0,1.512],[3152.03,0.007],[3152.05,0.007],[3152.06,0.007]]]
["binance-futures","ETHUSDT",1731988450748,[[3152.09,80.769],[3152.08,1.382],[3152.07,1.54],[3152.06,5.007],[3151.99,0.007]],[[3152.1,96.542],[3152.11,0.007],[3152.12,0.007],[3152.13,0.015],[3152.14,0.007]]]
["binance-futures","ETHUSDT",1731988545181,[[3153.39,1.382],[3153.38,0.007],[3153.32,0.021],[3153.27,0.022],[3153.26,0.007]],[[3153.4,107.706],[3153.41,1.6],[3153.42,1.616],[3153.43,1.213],[3153.44,2.224]]]
["binance-futures","ETHUSDT",1731988579880,[[3153.32,39.761],[3153.31,8.62],[3153.3,0.022],[3153.29,0.007],[3153.28,0.007]],[[3153.33,36.884],[3153.34,0.744],[3153.35,1.611],[3153.36,0.015],[3153.37,0.007]]]
["binance-futures","ETHUSDT",1731988598646,[[3152.71,0.942],[3152.7,0.022],[3152.64,0.022],[3152.61,0.015],[3152.6,0.014]],[[3152.72,79.333],[3152.74,1.604],[3152.75,6.813],[3152.77,1.567],[3152.79,3.127]]]
["binance-futures","ETHUSDT",1731988666286,[[3152.9,12.484],[3152.89,0.007],[3152.88,0.007],[3152.86,0.007],[3152.85,0.007]],[[3152.91,33.893],[3152.93,0.007],[3152.94,0.007],[3152.96,0.007],[3152.97,1.623]]]
["binance-futures","ETHUSDT",1731988699721,[[3152.6,6.909],[3152.59,20.041],[3152.57,0.007],[3152.56,0.007],[3152.48,0.014]],[[3152.61,52.979],[3152.62,0.014],[3152.64,0.014],[3152.65,0.007],[3152.7,1.957]]]
["binance-futures","ETHUSDT",1731988742777,[[3152.43,15.753],[3152.41,0.014],[3152.39,0.186],[3152.36,0.017],[3152.34,0.037]],[[3152.44,37.02],[3152.49,0.007],[3152.52,0.007],[3152.53,0.461],[3152.54,0.007]]]
["binance-futures","ETHUSDT",1731988822256,[[3151.02,24.971],[3151.0,1.512],[3150.95,0.007],[3150.84,0.721],[3150.83,1.429]],[[3151.03,40.639],[3151.04,0.007],[3151.05,2.261],[3151.06,0.088],[3151.07,0.007]]]
["binance-futures","ETHUSDT",1731988864429,[[3151.21,52.569],[3151.2,3.239],[3151.19,2.086],[3151.18,1.119],[3151.15,0.407]],[[3151.22,12.184],[3151.23,0.007],[3151.24,0.007],[3151.26,0.007],[3151.27,0.007]]]
["binance-futures","ETHUSDT",1731988934141,[[3151.71,0.452],[3151.68,0.007],[3151.66,0.007],[3151.64,0.007],[3151.63,2.112]],[[3151.72,83.503],[3151.73,0.007],[3151.74,0.007],[3151.75,0.016],[3151.76,0.642]]]
["binance-futures","ETHUSDT",1731988941219,[[3150.81,9.706],[3150.8,0.024],[3150.75,0.032],[3150.74,3.188],[3150.72,0.066]],[[3150.82,72.521],[3150.85,0.007],[3150.86,0.119],[3150.87,0.015],[3150.88,0.174]]]
["binance-futures","ETHUSDT",1731988979869,[[3149.9,41.02],[3149.89,4.445],[3149.88,0.017],[3149.87,27.26],[3149.86,0.007]],[[3149.91,43.774],[3149.93,0.007],[3149.94,0.022],[3149.97,0.022],[3150.0,2.456]]]
["binance-futures","ETHUSDT",1731989058343,[[3146.15,20.973],[3146.14,0.717],[3146.11,0.018],[3146.1,0.174],[3146.07,1.795]],[[3146.16,50.408],[3146.17,0.007],[3146.18,0.007],[3146.19,0.015],[3146.2,2.442]]]
["binance-futures","ETHUSDT",1731989094635,[[3151.2,16.726],[3151.18,0.843],[3151.17,0.113],[3151.14,0.022],[3151.13,0.007]],[[3151.21,61.223],[3151.22,0.036],[3151.23,0.007],[3151.24,0.007],[3151.26,0.037]]]
["binance-futures","ETHUSDT",1731989138477,[[3150.0,0.366],[3149.98,0.007],[3149.91,0.007],[3149.89,0.025],[3149.86,0.383]],[[3150.01,110.612],[3150.02,22.392],[3150.03,0.007],[3150.04,0.007],[3150.05,0.01]]]
["binance-futures","ETHUSDT",1731989174057,[[3150.76,39.26],[3150.75,1.855],[3150.74,0.007],[3150.73,0.007],[3150.72,2.949]],[[3150.77,11.715],[3150.78,0.007],[3150.79,0.007],[3150.81,0.03],[3150.91,0.014]]]
["binance-futures","ETHUSDT",1731989237149,[[3150.53,46.059],[3150.52,0.007],[3150.51,1.318],[3150.5,0.01],[3150.49,3.648]],[[3150.54,0.498],[3150.56,0.007],[3150.6,0.346],[3150.67,0.022],[3150.72,0.922]]]
["binance-futures","ETHUSDT",1731989305755,[[3149.82,0.015],[3149.76,0.029],[3149.75,0.007],[3149.69,0.037],[3149.68,0.037]],[[3149.83,43.433],[3149.84,0.007],[3149.85,0.007],[3149.86,1.4],[3149.87,0.007]]]
["binance-futures","ETHUSDT",1731989339204,[[3148.3,97.802],[3148.29,0.045],[3148.28,0.858],[3148.27,3.108],[3148.26,0.015]],[[3148.31,70.827],[3148.32,5.832],[3148.33,0.007],[3148.35,0.007],[3148.36,0.007]]]
["binance-futures","ETHUSDT",1731989379553,[[3150.29,67.377],[3150.28,3.045],[3150.27,0.007],[3150.26,0.166],[3150.25,1.6]],[[3150.3,1.615],[3150.31,0.007],[3150.35,0.007],[3150.36,0.03],[3150.37,0.015]]]
["binance-futures","ETHUSDT",1731989416052,[[3152.32,71.131],[3152.31,0.998],[3152.3,1.587],[3152.29,0.007],[3152.28,0.022]],[[3152.33,28.855],[3152.34,0.902],[3152.35,2.856],[3152.36,13.007],[3152.37,40.626]]]
["binance-futures","ETHUSDT",1731989457789,[[3152.32,40.86],[3152.31,0.007],[3152.29,0.642],[3152.28,0.007],[3152.26,0.653]],[[3152.33,10.09],[3152.34,0.892],[3152.35,0.008],[3152.36,14.735],[3152.37,40.626]]]
["binance-futures","ETHUSDT",1731989498549,[[3151.71,49.12],[3151.7,8.141],[3151.69,0.007],[3151.68,0.014],[3151.67,0.208]],[[3151.72,43.479],[3151.74,0.007],[3151.79,2.475],[3151.8,0.054],[3151.86,2.083]]]
["binance-futures","ETHUSDT",1731989549473,[[3153.0,53.267],[3152.98,0.007],[3152.97,0.007],[3152.95,0.007],[3152.93,0.668]],[[3153.01,26.619],[3153.03,0.022],[3153.04,0.014],[3153.06,0.052],[3153.07,0.018]]]
["binance-futures","ETHUSDT",1731989616357,[[3149.83,23.271],[3149.82,0.044],[3149.81,2.231],[3149.8,2.912],[3149.79,0.642]],[[3149.84,6.492],[3149.86,0.008],[3149.89,0.026],[3149.91,0.022],[3149.93,2.069]]]
["binance-futures","ETHUSDT",1731989649509,[[3149.24,6.589],[3149.12,0.007],[3149.1,0.473],[3148.94,4.456],[3148.85,0.017]],[[3149.25,71.662],[3149.26,0.01],[3149.27,15.596],[3149.28,0.014],[3149.3,0.01]]]
["binance-futures","ETHUSDT",1731989685543,[[3150.59,57.753],[3150.58,1.393],[3150.57,1.407],[3150.56,0.007],[3150.55,0.007]],[[3150.6,1.952],[3150.61,4.481],[3150.64,0.007],[3150.67,0.007],[3150.83,1.124]]]
["binance-futures","ETHUSDT",1731989728733,[[3153.75,8.458],[3153.74,8.148],[3153.73,0.007],[3153.72,0.015],[3153.71,0.007]],[[3153.76,59.875],[3153.77,5.323],[3153.78,12.723],[3153.8,1.512],[3153.81,0.962]]]
["binance-futures","ETHUSDT",1731989800115,[[3152.55,24.37],[3152.54,0.025],[3152.53,0.023],[3152.52,1.602],[3152.51,5.211]],[[3152.56,6.219],[3152.59,0.014],[3152.61,0.03],[3152.66,0.007],[3152.7,0.03]]]
["binance-futures","ETHUSDT",1731989813627,[[3152.8,14.557],[3152.79,0.007],[3152.78,0.133],[3152.76,0.007],[3152.75,0.007]],[[3152.81,31.455],[3152.84,1.35],[3152.85,6.367],[3152.87,0.007],[3152.88,0.087]]]
["binance-futures","ETHUSDT",1731989874898,[[3151.42,40.811],[3151.41,0.616],[3151.4,1.709],[3151.39,0.007],[3151.38,0.048]],[[3151.43,3.02],[3151.46,0.017],[3151.47,0.015],[3151.48,0.007],[3151.5,0.022]]]
["binance-futures","ETHUSDT",1731989906055,[[3151.87,58.676],[3151.86,2.745],[3151.85,1.642],[3151.84,0.014],[3151.83,0.19]],[[3151.88,1.69],[3151.89,0.03],[3151.9,0.007],[3151.92,0.022],[3151.99,0.007]]]
["binance-futures","ETHUSDT",1731989943180,[[3154.02,8.222],[3153.9,0.007],[3153.89,0.007],[3153.85,0.007],[3153.83,0.007]],[[3154.03,50.076],[3154.04,11.097],[3154.05,2.485],[3154.06,7.118],[3154.07,0.666]]]
["binance-futures","ETHUSDT",1731990011563,[[3152.86,31.282],[3152.85,0.584],[3152.81,0.578],[3152.8,1.519],[3152.79,0.007]],[[3152.87,24.535],[3152.88,0.007],[3152.9,0.007],[3152.91,0.007],[3152.93,0.007]]]
["binance-futures","ETHUSDT",1731990056664,[[3154.14,61.99],[3154.13,0.01],[3154.12,3.407],[3154.11,0.022],[3154.09,0.007]],[[3154.15,3.611],[3154.2,0.029],[3154.21,0.03],[3154.22,0.037],[3154.24,0.037]]]
["binance-futures","ETHUSDT",1731990093078,[[3157.68,9.879],[3157.58,0.064],[3157.56,0.029],[3157.54,2.265],[3157.53,2.255]],[[3157.69,33.162],[3157.7,0.007],[3157.73,6.793],[3157.74,9.025],[3157.84,16.516]]]
["binance-futures","ETHUSDT",1731990133525,[[3160.99,13.262],[3160.98,1.376],[3160.97,0.007],[3160.96,0.007],[3160.95,0.022]],[[3161.0,23.514],[3161.01,0.015],[3161.04,0.015],[3161.07,0.334],[3161.08,0.091]]]
["binance-futures","ETHUSDT",1731990156840,[[3160.68,10.409],[3160.67,0.008],[3160.65,1.659],[3160.64,0.593],[3160.62,0.022]],[[3160.69,14.604],[3160.7,0.007],[3160.72,0.346],[3160.73,0.707],[3160.74,0.022]]]
["binance-futures","ETHUSDT",1731990192950,[[3160.43,49.914],[3160.41,1.518],[3160.4,1.526],[3160.38,0.3],[3160.37,0.007]],[[3160.44,12.822],[3160.48,0.007],[3160.52,0.007],[3160.54,0.007],[3160.6,3.802]]]
["binance-futures","ETHUSDT",1731990258184,[[3155.39,3.679],[3155.38,3.71],[3155.37,1.124],[3155.36,0.017],[3155.11,5.959]],[[3155.4,59.476],[3155.41,5.983],[3155.42,14.432],[3155.43,0.022],[3155.44,0.007]]]
["binance-futures","ETHUSDT",1731990300634,[[3156.58,10.673],[3156.57,5.5],[3156.55,0.007],[3156.54,0.007],[3156.52,0.007]],[[3156.59,25.012],[3156.6,1.526],[3156.62,0.704],[3156.63,0.007],[3156.64,0.014]]]
["binance-futures","ETHUSDT",1731990331614,[[3156.41,2.034],[3156.4,0.866],[3156.39,1.327],[3156.37,0.64],[3156.36,0.472]],[[3156.42,68.531],[3156.43,1.441],[3156.44,1.665],[3156.45,0.007],[3156.47,1.099]]]
["binance-futures","ETHUSDT",1731990369645,[[3156.41,19.617],[3156.38,0.484],[3156.37,1.585],[3156.35,0.007],[3156.33,0.022]],[[3156.42,56.267],[3156.43,1.735],[3156.44,4.907],[3156.45,0.007],[3156.59,0.007]]]
["binance-futures","ETHUSDT",1731990416908,[[3155.85,68.923],[3155.78,0.021],[3155.77,2.234],[3155.76,0.052],[3155.73,0.272]],[[3155.86,81.799],[3155.87,0.007],[3155.88,0.007],[3155.9,0.007],[3155.91,0.007]]]
["binance-futures","ETHUSDT",1731990484433,[[3155.95,30.793],[3155.94,8.331],[3155.9,0.018],[3155.89,4.618],[3155.88,2.198]],[[3155.96,29.104],[3155.97,0.007],[3156.0,0.046],[3156.32,0.153],[3156.33,8.445]]]
["binance-futures","ETHUSDT",1731990521805,[[3157.78,26.573],[3157.77,0.022],[3157.76,0.818],[3157.74,0.022],[3157.72,0.662]],[[3157.79,34.884],[3157.8,0.014],[3157.92,0.655],[3157.94,0.007],[3157.96,0.216]]]
["binance-futures","ETHUSDT",1731990542250,[[3157.14,6.589],[3157.07,0.008],[3157.05,0.029],[3157.03,0.01],[3157.0,1.512]],[[3157.15,80.499],[3157.16,0.411],[3157.17,3.556],[3157.18,0.041],[3157.19,0.442]]]
["binance-futures","ETHUSDT",1731990589344,[[3156.41,33.007],[3156.4,1.512],[3156.37,0.127],[3156.36,0.007],[3156.32,1.437]],[[3156.42,19.01],[3156.44,0.007],[3156.45,0.007],[3156.47,0.007],[3156.48,0.007]]]
["binance-futures","ETHUSDT",1731990626744,[[3155.82,39.994],[3155.81,2.178],[3155.8,1.512],[3155.79,0.022],[3155.76,0.052]],[[3155.83,1.551],[3155.84,0.007],[3155.85,0.007],[3155.86,1.585],[3155.87,0.007]]]
["binance-futures","ETHUSDT",1731990670272,[[3155.94,61.126],[3155.93,0.03],[3155.92,0.007],[3155.91,0.007],[3155.86,0.025]],[[3155.95,1.56],[3155.96,0.007],[3155.97,0.007],[3156.0,0.014],[3156.11,0.014]]]
["binance-futures","ETHUSDT",1731990738019,[[3156.78,9.04],[3156.76,0.007],[3156.72,0.656],[3156.71,1.695],[3156.69,0.977]],[[3156.79,62.077],[3156.8,1.885],[3156.82,0.007],[3156.83,0.007],[3156.85,0.007]]]
["binance-futures","ETHUSDT",1731990775962,[[3153.52,26.538],[3153.51,0.007],[3153.49,0.007],[3153.48,0.007],[3153.46,0.007]],[[3153.53,6.765],[3153.54,0.022],[3153.56,0.007],[3153.57,0.022],[3153.6,0.043]]]
["binance-futures","ETHUSDT",1731990807955,[[3155.51,76.131],[3155.5,0.007],[3155.49,2.011],[3155.48,0.007],[3155.47,1.592]],[[3155.52,4.093],[3155.53,0.007],[3155.56,0.007],[3155.61,0.741],[3155.7,0.342]]]
["binance-futures","ETHUSDT",1731990875414,[[3155.57,68.485],[3155.56,0.007],[3155.55,1.618],[3155.54,0.323],[3155.53,1.612]],[[3155.58,0.188],[3155.6,1.512],[3155.62,0.007],[3155.63,0.007],[3155.65,0.007]]]
["binance-futures","ETHUSDT",1731990923594,[[3157.35,67.196],[3157.34,18.403],[3157.33,2.685],[3157.31,0.203],[3157.3,0.007]],[[3157.36,1.591],[3157.38,0.092],[3157.39,0.044],[3157.44,0.015],[3157.6,1.352]]]
["binance-futures","ETHUSDT",1731990960998,[[3157.88,26.377],[3157.87,0.901],[3157.86,0.206],[3157.85,3.461],[3157.84,0.007]],[[3157.89,18.286],[3157.9,0.007],[3157.91,0.007],[3157.92,0.044],[3157.93,0.007]]]
["binance-futures","ETHUSDT",1731991006540,[[3158.58,36.796],[3158.57,0.465],[3158.56,0.648],[3158.54,0.717],[3158.46,0.16]],[[3158.59,57.594],[3158.63,0.007],[3158.64,0.03],[3158.7,0.022],[3158.75,0.024]]]
["binance-futures","ETHUSDT",1731991032178,[[3158.58,82.348],[3158.57,6.49],[3158.56,0.648],[3158.54,0.007],[3158.53,0.007]],[[3158.59,54.879],[3158.63,0.007],[3158.64,0.03],[3158.67,0.046],[3158.72,0.057]]]
["binance-futures","ETHUSDT",1731991071891,[[3161.32,52.406],[3161.31,0.045],[3161.3,0.03],[3161.29,0.007],[3161.28,0.029]],[[3161.33,1.826],[3161.36,36.896],[3161.4,0.021],[3161.44,0.015],[3161.45,0.766]]]
["binance-futures","ETHUSDT",1731991135241,[[3159.77,88.39],[3159.76,11.918],[3159.75,0.445],[3159.74,0.007],[3159.73,0.187]],[[3159.78,0.03],[3159.79,0.014],[3159.81,0.045],[3159.83,0.167],[3159.9,0.052]]]
["binance-futures","ETHUSDT",1731991187294,[[3158.41,16.63],[3158.4,0.007],[3158.38,0.007],[3158.37,0.037],[3158.35,0.007]],[[3158.42,24.097],[3158.43,0.043],[3158.44,0.007],[3158.45,2.558],[3158.46,2.137]]]
["binance-futures","ETHUSDT",1731991227154,[[3156.46,19.403],[3156.45,0.249],[3156.44,2.08],[3156.42,0.059],[3156.41,0.055]],[[3156.47,14.178],[3156.48,0.029],[3156.5,0.007],[3156.51,0.022],[3156.7,0.716]]]
["binance-futures","ETHUSDT",1731991258887,[[3154.41,5.725],[3154.33,1.556],[3154.27,1.362],[3154.26,3.381],[3154.25,2.476]],[[3154.42,112.219],[3154.44,0.015],[3154.46,0.812],[3154.47,0.015],[3154.5,0.015]]]
["binance-futures","ETHUSDT",1731991298756,[[3153.22,16.671],[3153.2,1.526],[3153.15,0.03],[3153.1,2.231],[3153.06,6.0]],[[3153.23,50.71],[3153.24,0.036],[3153.25,0.188],[3153.26,0.007],[3153.28,0.014]]]
["binance-futures","ETHUSDT",1731991334320,[[3153.53,55.578],[3153.52,5.22],[3153.51,1.833],[3153.49,0.007],[3153.48,0.007]],[[3153.54,3.688],[3153.56,0.007],[3153.57,0.022],[3153.6,0.036],[3153.7,0.014]]]
["binance-futures","ETHUSDT",1731991410348,[[3153.69,21.414],[3153.68,0.641],[3153.67,0.017],[3153.66,1.121],[3153.65,0.035]],[[3153.7,12.763],[3153.72,0.007],[3153.73,0.007],[3153.75,0.007],[3153.76,0.007]]]
["binance-futures","ETHUSDT",1731991432758,[[3154.09,9.719],[3154.08,0.007],[3154.06,0.007],[3154.02,0.014],[3154.0,1.512]],[[3154.1,73.962],[3154.11,0.641],[3154.12,1.347],[3154.13,5.339],[3154.14,8.813]]]
["binance-futures","ETHUSDT",1731991483416,[[3154.68,19.413],[3154.67,0.05],[3154.66,0.007],[3154.65,0.602],[3154.62,0.014]],[[3154.69,84.705],[3154.7,0.386],[3154.71,0.007],[3154.72,1.738],[3154.73,0.007]]]
["binance-futures","ETHUSDT",1731991525451,[[3153.92,58.536],[3153.9,0.022],[3153.88,0.337],[3153.87,0.052],[3153.86,0.018]],[[3153.93,16.982],[3153.94,0.055],[3153.95,0.007],[3153.97,1.593],[3153.98,1.593]]]
["binance-futures","ETHUSDT",1731991570183,[[3153.86,0.465],[3153.8,0.042],[3153.79,0.01],[3153.78,3.0],[3153.76,0.007]],[[3153.87,40.825],[3153.88,0.037],[3153.89,0.017],[3153.9,18.531],[3153.91,1.593]]]
["binance-futures","ETHUSDT",1731991596913,[[3154.2,0.234],[3154.11,0.017],[3154.1,3.021],[3154.08,0.007],[3153.99,0.023]],[[3154.21,96.87],[3154.22,28.58],[3154.23,0.069],[3154.24,0.024],[3154.25,19.02]]]
["binance-futures","ETHUSDT",1731991679134,[[3148.78,7.634],[3148.77,0.007],[3148.75,0.007],[3148.74,0.007],[3148.72,0.007]],[[3148.79,25.717],[3148.8,2.182],[3148.83,0.744],[3148.85,8.929],[3148.86,1.554]]]
["binance-futures","ETHUSDT",1731991716621,[[3148.61,3.355],[3148.6,0.05],[3148.59,0.022],[3148.58,0.007],[3148.5,0.032]],[[3148.62,61.284],[3148.63,0.19],[3148.64,0.591],[3148.65,1.595],[3148.67,0.007]]]
["binance-futures","ETHUSDT",1731991726546,[[3147.62,25.426],[3147.61,0.044],[3147.6,1.512],[3147.58,0.007],[3147.57,0.007]],[[3147.63,9.087],[3147.66,0.022],[3147.67,0.007],[3147.69,0.022],[3147.7,0.007]]]
["binance-futures","ETHUSDT",1731991781240,[[3136.99,7.173],[3136.96,0.098],[3136.9,26.286],[3136.86,0.015],[3136.73,0.027]],[[3137.0,25.634],[3137.01,0.015],[3137.02,0.014],[3137.05,10.052],[3137.16,2.628]]]
["binance-futures","ETHUSDT",1731991809022,[[3137.2,33.115],[3137.18,2.138],[3137.17,0.098],[3137.16,0.022],[3137.15,0.007]],[[3137.21,42.801],[3137.24,0.024],[3137.25,7.999],[3137.26,23.812],[3137.27,0.007]]]
["binance-futures","ETHUSDT",1731991844977,[[3135.53,0.377],[3135.52,0.007],[3135.51,0.032],[3135.49,0.007],[3135.45,0.029]],[[3135.54,86.088],[3135.55,2.303],[3135.56,0.176],[3135.57,3.616],[3135.59,0.017]]]
["binance-futures","ETHUSDT",1731991919101,[[3130.42,43.815],[3130.41,9.652],[3130.4,2.162],[3130.37,1.303],[3130.36,0.007]],[[3130.43,1.561],[3130.45,0.014],[3130.5,0.014],[3130.58,0.071],[3130.59,0.007]]]
["binance-futures","ETHUSDT",1731991946591,[[3130.8,12.644],[3130.78,0.007],[3130.77,0.007],[3130.65,0.293],[3130.64,0.007]],[[3130.81,9.61],[3130.83,0.007],[3130.86,3.669],[3130.87,12.772],[3130.89,0.007]]]
["binance-futures","ETHUSDT",1731992002053,[[3130.83,3.293],[3130.82,3.786],[3130.8,1.544],[3130.79,12.828],[3130.77,0.113]],[[3130.84,0.039],[3130.85,0.007],[3130.93,6.003],[3130.94,2.263],[3130.95,0.007]]]
["binance-futures","ETHUSDT",1731992008277,[[3130.83,25.459],[3130.82,0.874],[3130.8,0.029],[3130.79,1.615],[3130.78,0.02]],[[3130.84,21.411],[3130.85,2.38],[3130.86,0.01],[3130.87,3.118],[3130.88,0.007]]]
["binance-futures","ETHUSDT",1731992044554,[[3132.15,18.17],[3132.12,2.764],[3132.11,0.014],[3132.09,0.015],[3132.08,0.014]],[[3132.16,54.5],[3132.17,4.0],[3132.19,1.173],[3132.2,6.322],[3132.22,0.028]]]
["binance-futures","ETHUSDT",1731992125212,[[3125.28,77.853],[3125.26,0.099],[3125.25,12.779],[3125.24,0.029],[3125.23,0.014]],[[3125.29,266.992],[3125.3,6.419],[3125.31,0.029],[3125.33,0.824],[3125.34,2.575]]]
["binance-futures","ETHUSDT",1731992151786,[[3125.0,1.833],[3124.96,1.6],[3124.95,0.014],[3124.93,0.059],[3124.91,1.607]],[[3125.01,55.335],[3125.03,0.021],[3125.06,0.039],[3125.07,0.01],[3125.08,3.525]]]
["binance-futures","ETHUSDT",1731992187488,[[3123.12,15.139],[3123.11,95.463],[3123.09,0.015],[3123.07,0.014],[3123.04,1.625]],[[3123.13,40.138],[3123.14,0.025],[3123.15,0.014],[3123.16,1.717],[3123.18,0.007]]]
["binance-futures","ETHUSDT",1731992223727,[[3126.64,91.145],[3126.63,0.007],[3126.61,0.007],[3126.6,1.134],[3126.59,0.01]],[[3126.65,0.278],[3126.82,0.007],[3126.84,0.385],[3126.85,0.007],[3126.92,0.01]]]
["binance-futures","ETHUSDT",1731992271975,[[3127.42,37.294],[3127.39,0.025],[3127.38,0.014],[3127.36,0.014],[3127.35,0.021]],[[3127.43,5.31],[3127.44,0.014],[3127.47,0.014],[3127.5,0.653],[3127.59,0.707]]]
["binance-futures","ETHUSDT",1731992330750,[[3127.43,44.865],[3127.42,0.014],[3127.4,1.134],[3127.39,0.007],[3127.38,0.014]],[[3127.44,8.626],[3127.45,0.012],[3127.5,0.678],[3127.51,0.092],[3127.52,0.007]]]
["binance-futures","ETHUSDT",1731992359025,[[3130.0,9.068],[3129.98,0.48],[3129.95,0.014],[3129.93,0.022],[3129.92,0.014]],[[3130.01,49.368],[3130.03,0.007],[3130.04,3.943],[3130.05,3.662],[3130.06,0.007]]]
["binance-futures","ETHUSDT",1731992398239,[[3132.11,106.45],[3132.1,1.0],[3132.09,0.015],[3132.08,0.014],[3132.07,0.007]],[[3132.12,35.891],[3132.13,0.032],[3132.14,0.007],[3132.16,0.021],[3132.18,2.861]]]
["binance-futures","ETHUSDT",1731992425491,[[3130.19,20.172],[3130.17,0.014],[3130.12,0.007],[3130.11,0.007],[3130.1,0.007]],[[3130.2,10.374],[3130.22,0.014],[3130.23,0.01],[3130.24,6.116],[3130.25,0.014]]]
["binance-futures","ETHUSDT",1731992464253,[[3129.51,14.823],[3129.41,0.007],[3129.4,1.134],[3129.39,0.039],[3129.37,2.393]],[[3129.52,35.718],[3129.53,0.007],[3129.54,0.007],[3129.56,0.007],[3129.57,0.007]]]
["binance-futures","ETHUSDT",1731992503147,[[3128.48,43.085],[3128.45,0.014],[3128.43,0.042],[3128.42,0.014],[3128.34,0.164]],[[3128.49,21.987],[3128.59,0.327],[3128.6,1.141],[3128.63,12.787],[3128.64,5.703]]]
["binance-futures","ETHUSDT",1731992556685,[[3128.66,24.266],[3128.64,0.022],[3128.59,0.007],[3128.58,0.05],[3128.57,0.007]],[[3128.67,28.642],[3128.68,0.364],[3128.69,0.014],[3128.72,0.014],[3128.75,0.014]]]
["binance-futures","ETHUSDT",1731992614932,[[3133.59,6.623],[3133.52,0.014],[3133.51,0.007],[3133.49,0.007],[3133.48,0.007]],[[3133.6,22.689],[3133.63,0.014],[3133.65,0.007],[3133.66,0.014],[3133.67,0.007]]]
["binance-futures","ETHUSDT",1731992652205,[[3134.84,47.768],[3134.83,0.014],[3134.82,5.428],[3134.81,6.204],[3134.8,1.151]],[[3134.85,2.022],[3134.87,0.016],[3134.88,0.104],[3134.91,0.06],[3134.96,0.015]]]
["binance-futures","ETHUSDT",1731992678918,[[3136.53,100.684],[3136.52,9.572],[3136.51,0.007],[3136.5,0.075],[3136.49,0.007]],[[3136.54,27.267],[3136.55,0.145],[3136.57,0.06],[3136.59,0.03],[3136.6,0.024]]]
["binance-futures","ETHUSDT",1731992719183,[[3137.92,19.012],[3137.89,0.014],[3137.86,0.014],[3137.85,0.097],[3137.64,1.282]],[[3137.93,33.069],[3137.94,0.304],[3137.95,0.007],[3137.97,2.979],[3138.0,61.703]]]
["binance-futures","ETHUSDT",1731992798790,[[3137.39,33.744],[3137.36,0.014],[3137.32,0.007],[3137.3,0.014],[3137.28,0.014]],[[3137.4,1.836],[3137.41,0.007],[3137.42,0.007],[3137.43,0.16],[3137.44,5.929]]]
["binance-futures","ETHUSDT",1731992828796,[[3138.88,33.576],[3138.8,1.148],[3138.75,1.17],[3138.73,0.007],[3138.72,1.686]],[[3138.89,33.413],[3138.93,0.985],[3138.99,0.183],[3139.01,0.014],[3139.03,1.051]]]
["binance-futures","ETHUSDT",1731992877177,[[3139.81,11.323],[3139.8,3.612],[3139.74,0.036],[3139.71,0.03],[3139.7,0.054]],[[3139.82,21.862],[3139.85,0.014],[3139.97,0.007],[3139.98,0.014],[3140.12,5.818]]]
["binance-futures","ETHUSDT",1731992896555,[[3139.9,0.878],[3139.89,0.007],[3139.86,0.014],[3139.81,0.369],[3139.8,0.014]],[[3139.91,37.733],[3139.92,0.022],[3139.94,0.007],[3139.95,0.038],[3139.96,2.327]]]
["binance-futures","ETHUSDT",1731992935085,[[3139.04,37.905],[3139.02,0.014],[3138.94,0.01],[3138.93,4.753],[3138.92,0.025]],[[3139.05,29.268],[3139.07,0.014],[3139.1,0.014],[3139.11,0.015],[3139.19,0.007]]]
["binance-futures","ETHUSDT",1731993007690,[[3138.31,5.818],[3138.3,0.898],[3138.27,0.014],[3138.26,1.157],[3138.18,3.74]],[[3138.32,32.987],[3138.33,0.05],[3138.34,1.594],[3138.35,0.014],[3138.36,0.015]]]
["binance-futures","ETHUSDT",1731993050279,[[3138.28,0.357],[3138.12,0.007],[3138.11,0.014],[3138.08,0.155],[3138.07,0.083]],[[3138.29,78.035],[3138.31,0.914],[3138.32,0.645],[3138.33,4.325],[3138.35,0.014]]]
["binance-futures","ETHUSDT",1731993090506,[[3138.56,28.228],[3138.55,1.137],[3138.52,0.014],[3138.41,2.335],[3138.4,2.411]],[[3138.57,22.444],[3138.59,1.201],[3138.6,1.779],[3138.66,0.999],[3138.69,1.629]]]
["binance-futures","ETHUSDT",1731993146730,[[3137.88,27.37],[3137.87,0.007],[3137.86,0.014],[3137.8,1.148],[3137.78,1.619]],[[3137.89,13.397],[3137.91,0.007],[3137.92,0.007],[3137.96,0.653],[3138.09,0.649]]]
["binance-futures","ETHUSDT",1731993167195,[[3138.71,71.99],[3138.7,7.352],[3138.68,0.007],[3138.65,0.561],[3138.64,0.007]],[[3138.72,0.179],[3138.76,0.326],[3138.78,7.973],[3138.79,22.311],[3138.82,2.371]]]
["binance-futures","ETHUSDT",1731993205947,[[3139.95,50.745],[3139.94,0.379],[3139.93,0.007],[3139.92,0.007],[3139.84,0.007]],[[3139.96,2.552],[3139.98,0.029],[3140.0,1.49],[3140.01,0.022],[3140.03,0.007]]]
["binance-futures","ETHUSDT",1731993283452,[[3141.4,26.802],[3141.36,0.007],[3141.35,0.024],[3141.34,1.675],[3141.33,1.611]],[[3141.41,2.182],[3141.42,0.007],[3141.45,0.007],[3141.48,0.021],[3141.56,1.747]]]
["binance-futures","ETHUSDT",1731993308053,[[3142.44,19.526],[3142.4,1.188],[3142.31,0.307],[3142.3,0.326],[3142.29,1.051]],[[3142.45,35.239],[3142.48,0.014],[3142.51,0.014],[3142.56,3.617],[3142.65,4.852]]]
["binance-futures","ETHUSDT",1731993357530,[[3142.1,4.268],[3142.08,0.014],[3142.02,0.014],[3141.96,0.743],[3141.95,0.76]],[[3142.11,40.07],[3142.13,0.04],[3142.16,1.776],[3142.17,0.022],[3142.18,5.213]]]
["binance-futures","ETHUSDT",1731993390210,[[3141.52,63.821],[3141.49,0.024],[3141.48,6.824],[3141.47,1.639],[3141.46,1.664]],[[3141.53,1.365],[3141.6,0.031],[3141.61,16.346],[3141.63,0.007],[3141.76,5.334]]]
["binance-futures","ETHUSDT",1731993438712,[[3139.2,0.03],[3139.19,0.05],[3139.17,0.007],[3139.14,0.007],[3139.13,0.008]],[[3139.21,66.318],[3139.23,0.666],[3139.26,0.029],[3139.27,2.338],[3139.28,2.385]]]
["binance-futures","ETHUSDT",1731993503186,[[3139.72,2.049],[3139.68,0.072],[3139.67,0.007],[3139.61,0.014],[3139.59,0.037]],[[3139.73,39.372],[3139.75,1.4],[3139.76,0.014],[3139.78,0.887],[3139.79,0.014]]]
["binance-futures","ETHUSDT",1731993543258,[[3139.06,8.061],[3139.05,0.021],[3139.02,0.181],[3139.01,5.904],[3139.0,10.664]],[[3139.07,19.609],[3139.1,0.014],[3139.16,0.363],[3139.17,0.42],[3139.19,0.007]]]
["binance-futures","ETHUSDT",1731993569507,[[3137.33,1.285],[3137.3,0.014],[3137.26,0.007],[3137.24,0.007],[3137.2,0.007]],[[3137.34,34.576],[3137.35,0.014],[3137.37,0.041],[3137.38,3.454],[3137.39,12.77]]]
["binance-futures","ETHUSDT",1731993613489,[[3136.86,2.678],[3136.85,0.05],[3136.83,0.029],[3136.81,0.01],[3136.8,4.22]],[[3136.87,68.691],[3136.88,0.014],[3136.89,0.04],[3136.9,8.104],[3136.91,0.014]]]
["binance-futures","ETHUSDT",1731993649709,[[3133.57,18.776],[3133.56,0.015],[3133.53,0.043],[3133.49,0.431],[3133.48,0.455]],[[3133.58,49.403],[3133.59,19.73],[3133.6,0.658],[3133.63,22.511],[3133.65,0.015]]]
["binance-futures","ETHUSDT",1731993686752,[[3131.91,50.696],[3131.9,0.01],[3131.89,4.791],[3131.88,3.64],[3131.86,1.014]],[[3131.92,26.176],[3131.94,0.029],[3131.97,0.079],[3131.99,1.597],[3132.05,0.021]]]
["binance-futures","ETHUSDT",1731993763170,[[3135.68,0.778],[3135.67,0.182],[3135.61,0.014],[3135.6,0.007],[3135.58,0.014]],[[3135.69,85.512],[3135.7,0.007],[3135.72,0.007],[3135.73,0.007],[3135.75,0.007]]]
["binance-futures","ETHUSDT",1731993796058,[[3134.96,20.098],[3134.95,0.014],[3134.92,0.342],[3134.89,0.032],[3134.88,0.014]],[[3134.97,16.057],[3134.98,0.007],[3135.0,2.131],[3135.01,6.071],[3135.02,0.971]]]
["binance-futures","ETHUSDT",1731993827536,[[3130.38,29.175],[3130.36,0.007],[3130.35,0.007],[3130.33,0.028]],[[3130.39,27.16],[3130.4,0.021],[3130.45,0.05],[3130.47,0.232],[3130.5,0.349]]]
["binance-futures","ETHUSDT",1731993897055,[[3128.0,17.184],[3127.99,0.638],[3127.98,0.007],[3127.95,0.072],[3127.9,0.466]],[[3128.01,28.068],[3128.03,0.007],[3128.04,0.015],[3128.06,0.025],[3128.07,0.015]]]
["binance-futures","ETHUSDT",1731993906530,[[3127.69,33.125],[3127.68,0.364],[3127.64,6.925],[3127.63,3.713],[3127.56,0.015]],[[3127.74,0.053],[3127.75,0.037],[3127.8,1.837],[3127.85,0.137],[3127.86,0.022]]]
["binance-futures","ETHUSDT",1731993976279,[[3122.68,9.196],[3122.61,0.008],[3122.6,1.141],[3122.59,0.112],[3122.38,0.07]],[[3122.69,57.504],[3122.71,0.007],[3122.72,0.014],[3122.75,0.014],[3122.78,0.014]]]
["binance-futures","ETHUSDT",1731994017304,[[3126.26,54.699],[3126.25,11.836],[3126.24,0.044],[3126.23,0.014],[3126.21,0.481]],[[3126.27,17.885],[3126.28,0.049],[3126.3,0.646],[3126.33,2.952],[3126.35,4.463]]]
["binance-futures","ETHUSDT",1731994046160,[[3118.82,18.813],[3118.5,1.62],[3118.35,1.158],[3118.19,0.177],[3118.16,3.205]],[[3119.15,0.317],[3119.23,1.5],[3119.4,1.332],[3119.42,0.313],[3119.45,0.7]]]
["binance-futures","ETHUSDT",1731994073263,[[3122.51,6.889],[3122.49,0.015],[3122.48,0.007],[3122.47,0.007],[3122.46,0.015]],[[3122.54,0.337],[3122.55,5.944],[3122.56,5.854],[3122.59,0.014],[3122.66,0.028]]]
["binance-futures","ETHUSDT",1731994109095,[[3128.56,21.278],[3128.55,0.015],[3128.54,0.014],[3128.52,0.015],[3128.51,0.014]],[[3128.57,19.0],[3128.59,4.107],[3128.6,6.025],[3128.66,2.381],[3128.73,1.656]]]
["binance-futures","ETHUSDT",1731994163152,[[3128.0,25.118],[3127.98,0.077],[3127.97,0.047],[3127.96,0.402],[3127.95,0.629]],[[3128.01,35.969],[3128.03,0.014],[3128.04,0.015],[3128.06,0.007],[3128.07,0.022]]]
["binance-futures","ETHUSDT",1731994220288,[[3126.81,13.06],[3126.8,1.134],[3126.79,0.014],[3126.76,0.014],[3126.52,1.275]],[[3126.82,24.152],[3126.84,0.007],[3126.85,0.007],[3126.87,0.007],[3126.88,0.007]]]
["binance-futures","ETHUSDT",1731994260408,[[3125.1,59.733],[3125.09,0.639],[3125.08,0.821],[3125.07,0.014],[3125.03,4.428]],[[3125.11,1.92],[3125.12,0.007],[3125.13,0.007],[3125.15,0.007],[3125.16,0.007]]]
["binance-futures","ETHUSDT",1731994292563,[[3121.24,30.388],[3121.23,0.007],[3121.12,0.01],[3121.08,0.007],[3121.07,0.896]],[[3121.25,81.58],[3121.26,1.112],[3121.27,1.041],[3121.28,0.014],[3121.29,0.962]]]
["binance-futures","ETHUSDT",1731994326465,[[3120.54,19.452],[3120.5,0.007],[3120.41,0.344],[3120.4,0.057],[3120.32,0.647]],[[3120.55,12.515],[3120.6,1.182],[3120.63,0.015],[3120.64,1.289],[3120.65,0.049]]]
["binance-futures","ETHUSDT",1731994397977,[[3123.48,0.079],[3123.45,0.022],[3123.36,0.022],[3123.35,0.021],[3123.3,0.025]],[[3123.52,92.99],[3123.53,0.007],[3123.56,15.703],[3123.57,1.566],[3123.58,0.018]]]
["binance-futures","ETHUSDT",1731994418031,[[3125.22,40.103],[3125.21,0.018],[3125.2,1.328],[3124.74,0.837],[3124.73,3.152]],[[3125.23,17.531],[3125.25,1.806],[3125.26,1.095],[3125.3,0.031],[3125.31,3.655]]]
["binance-futures","ETHUSDT",1731994475268,[[3128.08,53.649],[3128.07,0.022],[3128.04,0.029],[3128.03,0.062],[3128.01,0.029]],[[3128.09,8.32],[3128.12,0.042],[3128.15,0.007],[3128.2,0.012],[3128.25,0.098]]]
["binance-futures","ETHUSDT",1731994506207,[[3127.74,25.077],[3127.73,0.014],[3127.68,0.022],[3127.67,1.613],[3127.59,0.063]],[[3127.75,9.664],[3127.78,0.014],[3127.86,0.285],[3127.88,0.017],[3128.12,1.473]]]
["binance-futures","ETHUSDT",1731994546430,[[3127.4,3.897],[3127.2,1.148],[3127.17,0.022],[3127.09,0.348],[3127.08,2.232]],[[3127.41,68.933],[3127.42,2.333],[3127.44,0.654],[3127.46,1.599],[3127.49,10.797]]]
["binance-futures","ETHUSDT",1731994581753,[[3127.4,3.101],[3127.39,0.007],[3127.38,0.022],[3127.36,0.007],[3127.31,0.007]],[[3127.41,33.766],[3127.43,1.077],[3127.44,2.253],[3127.49,1.64],[3127.5,6.963]]]
["binance-futures","ETHUSDT",1731994661548,[[3127.77,0.337],[3127.76,0.014],[3127.73,0.014],[3127.7,0.014],[3127.64,0.751]],[[3127.78,31.531],[3127.8,5.024],[3127.84,3.087],[3127.85,0.014],[3127.86,0.015]]]
["binance-futures","ETHUSDT",1731994702057,[[3130.95,2.99],[3130.92,0.024],[3130.91,6.869],[3130.89,0.014],[3130.85,0.007]],[[3130.96,44.957],[3130.97,0.014],[3131.0,1.141],[3131.01,0.007],[3131.02,1.597]]]
["binance-futures","ETHUSDT",1731994712387,[[3131.0,15.441],[3130.87,1.729],[3130.86,3.117],[3130.85,3.309],[3130.84,2.691]],[[3131.01,71.241],[3131.02,5.01],[3131.03,1.634],[3131.04,0.014],[3131.07,0.026]]]
["binance-futures","ETHUSDT",1731994772968,[[3131.54,1.256],[3131.52,0.022],[3131.51,0.007],[3131.48,0.161],[3131.46,0.015]],[[3131.55,64.124],[3131.56,0.007],[3131.59,1.652],[3131.6,1.148],[3131.61,0.017]]]
["binance-futures","ETHUSDT",1731994812660,[[3130.27,21.04],[3130.21,2.3],[3130.2,4.003],[3130.19,45.383],[3130.11,11.981]],[[3130.28,11.846],[3130.29,0.007],[3130.31,0.007],[3130.4,2.154],[3130.42,0.773]]]
["binance-futures","ETHUSDT",1731994849604,[[3130.58,24.956],[3130.57,0.007],[3130.55,0.007],[3130.54,0.007],[3130.51,0.014]],[[3130.59,32.701],[3130.6,1.141],[3130.63,0.014],[3130.64,0.328],[3130.65,1.598]]]
["binance-futures","ETHUSDT",1731994934905,[[3129.05,77.848],[3129.04,0.007],[3129.02,0.128],[3129.01,0.498],[3128.98,0.014]],[[3129.06,1.633],[3129.09,0.007],[3129.19,0.014],[3129.25,0.065],[3129.26,0.016]]]
["binance-futures","ETHUSDT",1731994974680,[[3129.06,34.658],[3129.03,0.015],[3129.0,1.149],[3128.98,0.014],[3128.97,0.015]],[[3129.07,22.059],[3129.08,2.053],[3129.09,1.67],[3129.1,0.007],[3129.13,0.204]]]
["binance-futures","ETHUSDT",1731995008968,[[3129.21,0.987],[3129.2,0.014],[3129.14,0.014],[3129.06,0.007],[3129.04,0.007]],[[3129.22,39.276],[3129.24,0.015],[3129.25,1.477],[3129.26,1.623],[3129.27,0.175]]]
["binance-futures","ETHUSDT",1731995069309,[[3128.4,32.674],[3128.38,0.007],[3128.36,0.007],[3128.35,0.007],[3128.33,0.007]],[[3128.41,4.126],[3128.44,0.014],[3128.47,0.014],[3128.56,0.014],[3128.59,0.589]]]
["binance-futures","ETHUSDT",1731995088132,[[3128.73,1.566],[3128.67,0.014],[3128.57,0.014],[3128.54,0.751],[3128.53,0.551]],[[3128.74,70.614],[3128.75,8.281],[3128.78,0.014],[3128.79,0.007],[3128.8,1.141]]]
["binance-futures","ETHUSDT",1731995176429,[[3131.2,72.825],[3131.19,0.025],[3131.18,4.72],[3131.17,3.529],[3131.16,0.025]],[[3131.21,0.804],[3131.25,0.615],[3131.28,1.019],[3131.31,0.014],[3131.32,0.017]]]
["binance-futures","ETHUSDT",1731995209604,[[3131.19,1.839],[3131.16,0.015],[3131.14,0.014],[3131.11,0.014],[3131.1,0.015]],[[3131.2,41.716],[3131.21,5.287],[3131.22,0.014],[3131.27,0.007],[3131.28,0.007]]]
["binance-futures","ETHUSDT",1731995244487,[[3131.6,28.099],[3131.58,0.007],[3131.57,0.007],[3131.55,0.007],[3131.52,0.014]],[[3131.61,12.43],[3131.65,0.16],[3131.66,0.032],[3131.68,0.007],[3131.69,0.064]]]
["binance-futures","ETHUSDT",1731995286285,[[3131.68,25.025],[3131.67,0.014],[3131.61,0.021],[3131.6,1.134],[3131.58,0.007]],[[3131.69,7.367],[3131.7,0.015],[3131.72,0.014],[3131.73,0.015],[3131.74,0.029]]]
["binance-futures","ETHUSDT",1731995340117,[[3130.4,18.352],[3130.37,0.639],[3130.36,0.007],[3130.35,0.007],[3130.33,0.007]],[[3130.41,26.648],[3130.44,0.014],[3130.5,0.014],[3130.52,0.925],[3130.53,0.028]]]
["binance-futures","ETHUSDT",1731995406765,[[3130.56,13.825],[3130.51,0.014],[3130.42,0.024],[3130.41,0.321],[3130.4,1.454]],[[3130.57,29.373],[3130.59,0.327],[3130.6,1.141],[3130.63,0.014],[3130.65,1.758]]]
["binance-futures","ETHUSDT",1731995449243,[[3129.58,49.584],[3129.57,0.499],[3129.55,0.007],[3129.54,1.655],[3129.51,0.014]],[[3129.59,7.627],[3129.6,0.007],[3129.63,1.921],[3129.66,0.014],[3129.73,0.007]]]
["binance-futures","ETHUSDT",1731995483271,[[3132.35,62.927],[3132.34,5.914],[3132.33,0.022],[3132.32,0.653],[3132.29,0.007]],[[3132.36,12.821],[3132.38,0.014],[3132.4,0.016],[3132.41,0.027],[3132.43,0.012]]]
["binance-futures","ETHUSDT",1731995514446,[[3134.8,7.992],[3134.79,0.022],[3134.77,0.007],[3134.76,0.022],[3134.74,0.007]],[[3134.81,31.761],[3134.82,0.014],[3134.87,5.905],[3134.88,0.667],[3134.9,0.017]]]
["binance-futures","ETHUSDT",1731995562303,[[3133.4,0.217],[3133.39,0.014],[3133.35,0.007],[3133.34,0.01],[3133.33,3.212]],[[3133.41,39.473],[3133.44,0.021],[3133.46,1.633],[3133.47,2.305],[3133.48,1.654]]]
["binance-futures","ETHUSDT",1731995594420,[[3133.27,96.883],[3133.26,1.175],[3133.25,0.03],[3133.24,0.007],[3133.23,0.007]],[[3133.28,1.086],[3133.29,0.057],[3133.38,0.014],[3133.4,1.134],[3133.41,0.014]]]
["binance-futures","ETHUSDT",1731995650688,[[3132.99,45.726],[3132.98,0.054],[3132.97,1.519],[3132.96,0.646],[3132.95,0.014]],[[3133.0,5.01],[3133.01,0.007],[3133.03,1.824],[3133.05,0.015],[3133.07,0.029]]]
["binance-futures","ETHUSDT",1731995713237,[[3134.59,65.887],[3134.58,0.014],[3134.57,2.974],[3134.56,0.007],[3134.55,0.007]],[[3134.6,0.787],[3134.67,0.022],[3134.69,0.014],[3134.75,3.248],[3134.76,0.029]]]
["binance-futures","ETHUSDT",1731995751270,[[3136.33,47.259],[3136.31,0.01],[3136.3,0.014],[3136.29,0.015],[3136.28,1.678]],[[3136.34,6.752],[3136.35,0.014],[3136.41,0.014],[3136.5,0.014],[3136.56,0.665]]]
["binance-futures","ETHUSDT",1731995785012,[[3136.58,51.231],[3136.55,0.014],[3136.51,2.524],[3136.5,0.638],[3136.49,0.017]],[[3136.59,0.463],[3136.6,0.021],[3136.71,0.015],[3136.78,3.505],[3136.79,0.091]]]
["binance-futures","ETHUSDT",1731995822830,[[3136.78,11.764],[3136.77,0.007],[3136.76,0.167],[3136.74,0.007],[3136.73,0.007]],[[3136.79,24.316],[3136.8,1.134],[3136.81,1.594],[3136.82,0.064],[3136.85,0.014]]]
["binance-futures","ETHUSDT",1731995909308,[],[[3134.85,24.76],[3134.86,15.096],[3134.88,29.675],[3134.96,11.392],[3134.97,90.993]]]
["binance-futures","ETHUSDT",1731995942864,[[3134.73,68.668],[3134.7,0.014],[3134.62,1.722],[3134.61,0.029],[3134.6,1.523]],[[3134.74,55.803],[3134.75,0.007],[3134.76,0.007],[3134.78,0.007],[3134.79,1.469]]]
["binance-futures","ETHUSDT",1731995994325,[[3137.51,50.411],[3137.5,1.594],[3137.45,0.007],[3137.44,0.007],[3137.43,1.596]],[[3137.52,13.079],[3137.54,0.014],[3137.55,1.546],[3137.57,0.014],[3137.59,0.007]]]
["binance-futures","ETHUSDT",1731996020160,[[3135.12,59.447],[3135.02,0.021],[3135.01,2.129],[3135.0,114.826],[3134.99,0.007]],[[3135.13,21.088],[3135.15,0.015],[3135.16,0.014],[3135.18,0.015],[3135.19,0.408]]]
["binance-futures","ETHUSDT",1731996049460,[[3134.13,28.737],[3134.11,0.014],[3134.1,0.047],[3134.08,0.014],[3134.07,0.018]],[[3134.14,2.445],[3134.19,0.375],[3134.22,0.082],[3134.23,0.007],[3134.24,0.403]]]
["binance-futures","ETHUSDT",1731996122147,[[3131.4,72.382],[3131.39,1.611],[3131.31,0.01],[3131.3,0.007],[3131.28,0.648]],[[3131.41,8.763],[3131.42,0.05],[3131.43,0.032],[3131.44,12.829],[3131.48,7.207]]]
["binance-futures","ETHUSDT",1731996169674,[[3130.25,7.581],[3130.23,0.014],[3130.2,0.523],[3130.18,0.007],[3130.16,0.025]],[[3130.26,27.913],[3130.28,0.007],[3130.29,0.007],[3130.3,1.086],[3130.31,0.047]]]
["binance-futures","ETHUSDT",1731996201485,[[3129.92,60.757],[3129.91,3.4],[3129.9,0.098],[3129.89,0.652]],[[3129.93,0.882],[3129.94,0.014],[3129.96,0.015],[3129.97,0.014],[3130.0,0.081]]]
["binance-futures","ETHUSDT",1731996256757,[[3129.92,36.815],[3129.9,1.4],[3129.89,0.014],[3129.84,0.638],[3129.83,0.007]],[[3129.93,0.479],[3130.03,1.062],[3130.08,5.366],[3130.09,0.014],[3130.1,0.781]]]
["binance-futures","ETHUSDT",1731996275700,[[3129.2,13.248],[3129.15,0.007],[3129.12,0.007],[3129.08,0.014],[3129.06,0.935]],[[3129.21,22.308],[3129.22,0.014],[3129.26,0.007],[3129.28,0.007],[3129.29,0.007]]]
["binance-futures","ETHUSDT",1731996314574,[[3130.3,41.8],[3130.29,0.007],[3130.26,1.671],[3130.25,0.854],[3130.24,3.934]],[[3130.31,1.175],[3130.32,0.036],[3130.35,0.032],[3130.41,0.043],[3130.44,0.029]]]
["binance-futures","ETHUSDT",1731996398354,[[3128.96,87.124],[3128.95,0.007],[3128.94,0.01],[3128.93,8.774],[3128.91,0.01]],[[3128.97,3.781],[3129.0,0.014],[3129.04,0.218],[3129.07,0.007],[3129.09,0.007]]]
["binance-futures","ETHUSDT",1731996416820,[[3129.58,16.191],[3129.57,0.007],[3129.56,0.106],[3129.55,0.007],[3129.54,0.007]],[[3129.59,14.285],[3129.6,50.007],[3129.63,0.79],[3129.66,0.023],[3129.7,0.916]]]
["binance-futures","ETHUSDT",1731996472101,[[3129.4,40.371],[3129.39,0.014],[3129.3,0.014],[3129.29,0.007],[3129.28,1.748]],[[3129.41,23.878],[3129.44,0.032],[3129.45,0.008],[3129.46,0.009],[3129.47,0.014]]]
["binance-futures","ETHUSDT",1731996511392,[[3132.3,5.528],[3132.27,0.022],[3132.23,0.021],[3132.15,0.022],[3132.14,0.096]],[[3132.31,51.107],[3132.32,0.653],[3132.33,7.352],[3132.35,0.014],[3132.36,7.196]]]
["binance-futures","ETHUSDT",1731996552225,[[3132.21,20.188],[3132.2,0.014],[3132.17,0.014],[3132.16,0.011],[3132.14,0.014]],[[3132.22,20.937],[3132.25,0.007],[3132.27,0.938],[3132.28,0.007],[3132.29,0.007]]]
["binance-futures","ETHUSDT",1731996583158,[[3130.48,14.843],[3130.45,0.014],[3130.39,0.014],[3130.21,0.364],[3130.2,1.619]],[[3130.49,25.434],[3130.5,0.036],[3130.51,0.106],[3130.52,13.736],[3130.53,12.803]]]
["binance-futures","ETHUSDT",1731996663446,[[3128.16,54.575],[3128.14,0.007],[3128.09,0.007],[3128.08,0.007],[3128.07,0.01]],[[3128.17,3.935],[3128.25,1.628],[3128.26,0.009],[3128.28,2.118],[3128.31,0.362]]]
["binance-futures","ETHUSDT",1731996706754,[[3128.31,59.692],[3128.3,0.364],[3128.29,0.014],[3128.26,0.014],[3128.25,0.01]],[[3128.32,21.592],[3128.33,12.778],[3128.35,6.86],[3128.37,0.057],[3128.38,0.027]]]
["binance-futures","ETHUSDT",1731996727525,[[3128.19,34.386],[3128.04,2.335],[3128.03,0.007],[3128.02,0.304],[3128.01,44.807]],[[3128.2,37.883],[3128.21,1.12],[3128.22,0.014],[3128.24,2.672],[3128.31,0.017]]]
["binance-futures","ETHUSDT",1731996781124,[[3127.91,0.393],[3127.88,0.092],[3127.86,0.007],[3127.85,2.165],[3127.84,0.642]],[[3127.92,23.326],[3127.94,0.014],[3127.97,0.653],[3127.98,0.01],[3127.99,3.486]]]
["binance-futures","ETHUSDT",1731996820779,[[3126.64,19.174],[3126.61,0.007],[3126.56,0.16],[3126.52,0.007],[3126.44,0.007]],[[3126.65,26.426],[3126.66,0.022],[3126.69,2.048],[3126.7,2.101],[3126.71,2.041]]]
["binance-futures","ETHUSDT",1731996904278,[[3125.49,26.06],[3125.48,0.007],[3125.44,0.007],[3125.42,0.007],[3125.41,0.499]],[[3125.5,5.729],[3125.52,0.654],[3125.55,0.022],[3125.56,1.614],[3125.57,1.418]]]
["binance-futures","ETHUSDT",1731996937382,[[3125.86,66.642],[3125.85,0.007],[3125.84,0.498],[3125.83,1.6],[3125.82,0.014]],[[3125.87,5.238],[3125.9,0.007],[3125.91,0.022],[3125.94,0.029],[3125.99,0.976]]]
["binance-futures","ETHUSDT",1731996976180,[[3126.74,44.864],[3126.73,0.014],[3126.7,0.014],[3126.58,1.607],[3126.46,0.941]],[[3126.75,0.864],[3126.76,0.32],[3126.81,0.014],[3126.83,1.043],[3126.84,0.007]]]
["binance-futures","ETHUSDT",1731997041063,[[3125.64,20.096],[3125.6,1.526],[3125.57,0.014],[3125.52,1.923],[3125.51,0.014]],[[3125.65,7.963],[3125.66,0.007],[3125.69,0.014],[3125.75,0.024],[3125.76,3.635]]]
["binance-futures","ETHUSDT",1731997051464,[[3124.77,21.188],[3124.76,0.014],[3124.7,0.045],[3124.69,0.007],[3124.66,9.206]],[[3124.78,1.285],[3124.81,0.041],[3124.82,2.073],[3124.93,2.794],[3124.94,9.372]]]
["binance-futures","ETHUSDT",1731997093924,[[3123.45,4.149],[3123.32,0.021],[3123.3,1.508],[3123.29,1.249],[3123.27,0.136]],[[3123.46,71.941],[3123.47,0.014],[3123.48,0.015],[3123.49,2.679],[3123.5,1.589]]]
["binance-futures","ETHUSDT",1731997166196,[[3123.35,45.225],[3123.32,0.083],[3123.28,0.007],[3123.26,0.014],[3123.2,1.533]],[[3123.36,4.474],[3123.37,0.007],[3123.38,0.007],[3123.4,1.519],[3123.43,0.021]]]
["binance-futures","ETHUSDT",1731997204153,[[3124.5,1.777],[3124.48,0.014],[3124.47,0.033],[3124.44,0.057],[3124.42,0.007]],[[3124.51,61.845],[3124.52,0.179],[3124.53,0.014],[3124.55,1.601],[3124.56,2.168]]]
["binance-futures","ETHUSDT",1731997235986,[[3124.0,7.016],[3123.98,0.014],[3123.84,0.007],[3123.82,0.014],[3123.65,1.254]],[[3124.01,28.504],[3124.05,0.594],[3124.06,0.014],[3124.07,0.962],[3124.08,0.64]]]
["binance-futures","ETHUSDT",1731997274619,[[3121.28,9.178],[3121.26,0.007],[3121.14,0.335],[3121.1,0.712],[3120.97,0.014]],[[3121.29,30.318],[3121.3,0.032],[3121.31,0.014],[3121.33,0.032],[3121.34,0.014]]]
["binance-futures","ETHUSDT",1731997334447,[[3121.58,17.57],[3121.57,0.014],[3121.56,0.012],[3121.54,0.014],[3121.51,0.014]],[[3121.59,26.689],[3121.6,10.205],[3121.66,0.007],[3121.68,5.073],[3121.7,0.5]]]
["binance-futures","ETHUSDT",1731997388467,[[3124.78,15.73],[3124.77,0.041],[3124.76,0.014],[3124.74,0.015],[3124.73,0.014]],[[3124.79,9.392],[3124.8,1.519],[3124.81,0.014],[3124.86,0.007],[3124.87,0.007]]]
["binance-futures","ETHUSDT",1731997427469,[[3125.69,11.672],[3125.67,0.022],[3125.66,0.007],[3125.63,0.007],[3125.61,0.022]],[[3125.7,71.27],[3125.71,5.6],[3125.72,0.014],[3125.75,0.014],[3125.76,0.007]]]
["binance-futures","ETHUSDT",1731997464320,[[3127.98,26.103],[3127.95,2.114],[3127.94,13.726],[3127.92,0.029],[3127.89,0.022]],[[3127.99,19.68],[3128.0,71.023],[3128.02,0.625],[3128.07,0.836],[3128.1,4.326]]]
["binance-futures","ETHUSDT",1731997499737,[[3126.56,0.248],[3126.52,0.023],[3126.51,0.029],[3126.49,0.01],[3126.46,0.014]],[[3126.57,42.587],[3126.58,0.01],[3126.59,3.083],[3126.6,3.483],[3126.62,0.007]]]
["binance-futures","ETHUSDT",1731997538795,[[3126.36,65.503],[3126.35,0.007],[3126.33,0.018],[3126.32,0.014],[3126.31,0.048]],[[3126.37,0.195],[3126.38,0.007],[3126.4,0.007],[3126.41,0.007],[3126.44,0.021]]]
["binance-futures","ETHUSDT",1731997619404,[[3126.24,0.714],[3126.2,0.033],[3126.18,0.015],[3126.17,0.007],[3126.16,0.007]],[[3126.25,64.426],[3126.27,0.042],[3126.28,3.014],[3126.31,0.014],[3126.32,1.858]]]
["binance-futures","ETHUSDT",1731997634090,[[3126.71,75.116],[3126.7,0.014],[3126.69,0.03],[3126.67,0.007],[3126.66,0.731]],[[3126.72,6.608],[3126.74,0.121],[3126.76,0.05],[3126.78,0.059],[3126.8,1.519]]]
["binance-futures","ETHUSDT",1731997702862,[[3127.0,5.17],[3126.91,0.007],[3126.89,0.037],[3126.84,3.782],[3126.83,1.114]],[[3127.01,31.015],[3127.03,0.875],[3127.04,1.429],[3127.06,1.315],[3127.08,0.007]]]
["binance-futures","ETHUSDT",1731997737157,[[3127.51,39.059],[3127.44,2.126],[3127.43,1.494],[3127.42,3.334],[3127.41,1.82]],[[3127.52,17.501],[3127.53,0.014],[3127.55,2.89],[3127.56,0.007],[3127.57,0.007]]]
["binance-futures","ETHUSDT",1731997776885,[[3127.78,8.321],[3127.74,0.015],[3127.73,0.014],[3127.7,0.024],[3127.69,3.058]],[[3127.79,63.71],[3127.8,2.812],[3127.81,0.647],[3127.82,0.007],[3127.83,0.03]]]
["binance-futures","ETHUSDT",1731997856105,[[3128.42,25.155],[3128.41,2.105],[3128.4,2.167],[3128.38,1.163],[3128.34,3.548]],[[3128.43,32.957],[3128.44,0.014],[3128.46,0.655],[3128.47,0.014],[3128.59,0.014]]]
["binance-futures","ETHUSDT",1731997894397,[[3129.49,48.309],[3129.48,0.014],[3129.44,0.007],[3129.42,0.014],[3129.41,0.519]],[[3129.5,16.72],[3129.53,0.007],[3129.56,0.007],[3129.57,0.052],[3129.59,0.007]]]
["binance-futures","ETHUSDT",1731997908894,[[3129.0,3.559],[3128.99,0.16]],[[3129.01,25.137],[3129.02,1.598],[3129.03,0.007],[3129.04,0.007],[3129.12,12.83]]]
["binance-futures","ETHUSDT",1731997966389,[[3128.6,11.81],[3128.58,0.052],[3128.57,0.038],[3128.56,9.75],[3128.52,0.025]],[[3128.61,15.425],[3128.62,0.007],[3128.63,0.007],[3128.66,0.014],[3128.68,0.007]]]
["binance-futures","ETHUSDT",1731998006619,[[3127.33,12.447],[3127.32,0.037],[3127.31,0.03],[3127.3,0.03],[3127.29,0.044]],[[3127.34,30.033],[3127.35,0.007],[3127.36,0.761],[3127.37,1.181],[3127.38,0.014]]]
["binance-futures","ETHUSDT",1731998048261,[[3126.67,20.224],[3126.5,0.997],[3126.49,2.486],[3126.47,2.583],[3126.46,3.194]],[[3126.68,66.544],[3126.69,0.014],[3126.76,0.926],[3126.77,0.896],[3126.87,0.032]]]
["binance-futures","ETHUSDT",1731998122428,[[3129.38,42.958],[3129.36,0.661],[3129.35,1.122],[3129.33,0.05],[3129.29,1.57]],[[3129.39,6.952],[3129.4,0.32],[3129.41,0.021],[3129.42,0.015],[3129.44,0.014]]]
["binance-futures","ETHUSDT",1731998167282,[[3130.89,18.402],[3130.85,0.646],[3130.82,0.007],[3130.81,1.68],[3130.8,3.685]],[[3130.9,27.865],[3130.91,3.446],[3130.92,0.04],[3130.94,0.007],[3130.99,0.3]]]
["binance-futures","ETHUSDT",1731998199329,[[3131.38,28.621],[3131.36,0.014],[3131.31,0.014],[3131.3,0.506],[3131.26,0.007]],[[3131.39,18.983],[3131.4,1.612],[3131.43,1.578],[3131.44,8.766],[3131.5,1.23]]]
["binance-futures","ETHUSDT",1731998255451,[[3132.27,100.356],[3132.26,0.035],[3132.25,0.03],[3132.24,0.041],[3132.23,0.014]],[[3132.28,5.05],[3132.31,0.007],[3132.33,0.015],[3132.35,0.021],[3132.39,0.015]]]
["binance-futures","ETHUSDT",1731998279895,[[3132.53,29.645],[3132.52,0.007],[3132.51,0.646],[3132.5,0.01],[3132.49,11.871]],[[3132.54,6.716],[3132.57,0.007],[3132.58,0.01],[3132.59,3.724],[3132.6,0.058]]]
["binance-futures","ETHUSDT",1731998359587,[[3130.0,133.214],[3129.99,1.581],[3129.97,0.65],[3129.92,0.014],[3129.9,0.015]],[[3130.01,81.919],[3130.02,0.01],[3130.03,4.774],[3130.04,7.606],[3130.06,0.007]]]
["binance-futures","ETHUSDT",1731998396622,[[3130.67,80.11],[3130.66,7.859],[3130.65,12.084],[3130.64,0.014],[3130.62,2.943]],[[3130.68,16.17],[3130.72,0.014],[3130.82,0.021],[3130.89,0.031],[3130.97,0.021]]]
["binance-futures","ETHUSDT",1731998434594,[[3131.05,71.249],[3131.04,0.014],[3131.03,0.01],[3131.02,6.404],[3131.01,11.309]],[[3131.06,6.937],[3131.1,0.007],[3131.13,0.021],[3131.14,2.613],[3131.2,1.512]]]
["binance-futures","ETHUSDT",1731998475238,[[3132.36,58.85],[3132.35,1.597],[3132.32,0.276],[3132.31,10.36],[3132.3,7.867]],[[3132.37,1.54],[3132.38,0.007],[3132.44,0.007],[3132.5,0.351],[3132.56,0.037]]]
["binance-futures","ETHUSDT",1731998513933,[[3132.42,2.621],[3132.39,0.014],[3132.37,0.632],[3132.35,0.164],[3132.33,0.408]],[[3132.43,56.472],[3132.44,2.294],[3132.46,1.56],[3132.47,0.014],[3132.48,1.752]]]
["binance-futures","ETHUSDT",1731998557975,[[3132.61,85.504],[3132.6,14.896],[3132.59,1.4],[3132.58,0.007],[3132.57,0.007]],[[3132.62,3.182],[3132.66,0.014],[3132.69,0.014],[3132.72,0.014],[3132.77,0.007]]]
["binance-futures","ETHUSDT",1731998630728,[[3131.97,23.859],[3131.93,0.3],[3131.86,0.014],[3131.82,0.961],[3131.77,0.913]],[[3131.98,54.215],[3131.99,5.286],[3132.0,1.519],[3132.01,0.841],[3132.02,0.018]]]
["binance-futures","ETHUSDT",1731998671144,[[3131.35,22.888],[3131.34,5.386],[3131.33,2.123],[3131.3,0.017],[3131.29,0.116]],[[3131.36,12.976],[3131.38,0.014],[3131.39,0.091],[3131.41,0.014],[3131.74,0.01]]]
["binance-futures","ETHUSDT",1731998696041,[[3131.75,68.881],[3131.74,5.331],[3131.73,0.044],[3131.72,1.757],[3131.7,0.014]],[[3131.76,3.335],[3131.78,0.186],[3131.81,0.007],[3131.84,0.141],[3131.97,0.052]]]
["binance-futures","ETHUSDT",1731998748309,[[3131.44,59.799],[3131.42,0.014],[3131.4,1.512],[3131.39,0.014],[3131.36,0.031]],[[3131.45,24.599],[3131.46,1.597],[3131.47,0.014],[3131.59,0.014],[3131.6,1.526]]]
["binance-futures","ETHUSDT",1731998782484,[[3130.83,58.778],[3130.82,0.017],[3130.81,3.262],[3130.8,2.555],[3130.77,1.434]],[[3130.84,4.942],[3130.85,0.007],[3130.88,1.766],[3130.91,0.014],[3131.0,0.014]]]
["binance-futures","ETHUSDT",1731998843821,[[3130.71,39.228],[3130.7,1.788],[3130.69,0.639],[3130.67,0.021]],[[3130.72,7.411],[3130.74,1.598],[3130.75,0.014],[3130.79,1.775],[3130.8,1.562]]]
["binance-futures","ETHUSDT",1731998915681,[[3129.57,0.033],[3129.55,0.007],[3129.54,0.022],[3129.51,0.029],[3129.5,0.369]],[[3129.58,70.318],[3129.59,1.098],[3129.6,3.927],[3129.63,0.014],[3129.71,0.021]]]
["binance-futures","ETHUSDT",1731998947553,[[3129.2,17.175],[3129.14,0.044],[3129.1,0.028],[3129.09,0.015],[3129.08,1.619]],[[3129.21,44.515],[3129.22,0.014],[3129.26,0.007],[3129.28,0.007],[3129.29,1.167]]]
["binance-futures","ETHUSDT",1731998987477,[[3127.28,24.593],[3127.27,2.424],[3127.26,0.014],[3127.23,0.044],[3127.2,2.804]],[[3127.29,36.097],[3127.3,67.471],[3127.31,2.989],[3127.32,8.799],[3127.38,0.029]]]
["binance-futures","ETHUSDT",1731999056628,[[3129.84,2.166],[3129.83,0.007],[3129.8,0.007],[3129.79,0.024],[3129.78,0.16]],[[3129.85,50.456],[3129.88,0.014],[3129.89,0.878],[3129.91,0.014],[3129.92,0.014]]]
["binance-futures","ETHUSDT",1731999103359,[[3127.37,20.684],[3127.36,0.007],[3127.35,0.007],[3127.33,0.007],[3127.32,0.037]],[[3127.38,46.489],[3127.4,0.574],[3127.41,0.014],[3127.43,0.018],[3127.44,0.334]]]
["binance-futures","ETHUSDT",1731999143814,[[3128.13,44.444],[3128.12,1.248],[3128.11,5.007],[3128.1,0.022],[3128.08,0.646]],[[3128.14,7.296],[3128.16,0.029],[3128.17,0.01],[3128.19,0.417],[3128.2,1.512]]]
["binance-futures","ETHUSDT",1731999188198,[[3129.29,0.642],[3129.27,0.015],[3129.26,0.614],[3129.24,0.015],[3129.23,0.014]],[[3129.3,17.549],[3129.31,0.007],[3129.32,0.007],[3129.34,0.017],[3129.35,0.037]]]
["binance-futures","ETHUSDT",1731999218329,[[3129.48,30.433],[3129.47,0.55],[3129.42,1.49],[3129.41,8.283],[3129.4,2.953]],[[3129.49,11.162],[3129.5,0.014],[3129.53,0.043],[3129.56,0.014],[3129.6,0.007]]]
["binance-futures","ETHUSDT",1731999259604,[[3129.85,1.498],[3129.63,0.036],[3129.61,0.007],[3129.6,1.541],[3129.57,0.029]],[[3129.86,56.297],[3129.87,0.03],[3129.88,0.014],[3129.92,0.007],[3129.93,0.037]]]
["binance-futures","ETHUSDT",1731999331303,[[3129.86,0.275],[3129.85,0.007],[3129.83,0.007],[3129.82,1.605],[3129.81,3.196]],[[3129.87,71.501],[3129.88,0.03],[3129.89,27.134],[3129.9,6.148],[3129.91,0.014]]]
["binance-futures","ETHUSDT",1731999381237,[[3130.99,77.873],[3130.98,0.014],[3130.95,0.014],[3130.92,0.014],[3130.9,0.321]],[[3131.0,0.95],[3131.04,0.015],[3131.06,0.326],[3131.07,0.015],[3131.08,0.05]]]
["binance-futures","ETHUSDT",1731999414639,[[3132.36,0.015],[3132.33,1.613],[3132.3,0.015],[3132.27,0.015],[3132.24,0.015]],[[3132.37,84.442],[3132.39,1.982],[3132.4,1.512],[3132.41,2.874],[3132.43,0.207]]]
["binance-futures","ETHUSDT",1731999455640,[[3131.45,30.161],[3131.42,0.194],[3131.39,0.128],[3131.38,0.014],[3131.36,3.211]],[[3131.46,8.021],[3131.47,0.014],[3131.56,0.007],[3131.57,0.007],[3131.59,0.65]]]
["binance-futures","ETHUSDT",1731999500777,[[3132.0,25.419],[3131.98,0.014],[3131.97,1.631],[3131.91,1.895],[3131.88,0.281]],[[3132.01,28.895],[3132.04,0.007],[3132.06,0.007],[3132.07,1.597],[3132.08,0.014]]]
["binance-futures","ETHUSDT",1731999528986,[[3132.77,20.43],[3132.76,0.007],[3132.73,0.024],[3132.72,3.004],[3132.71,1.597]],[[3132.78,8.66],[3132.81,0.037],[3132.85,0.014],[3132.97,1.538],[3132.98,3.194]]]
["binance-futures","ETHUSDT",1731999616752,[[3132.03,0.01],[3132.02,0.007],[3132.01,0.007],[3132.0,0.007]],[[3132.04,7.597],[3132.05,6.627],[3132.06,38.296],[3132.07,14.212],[3132.08,27.898]]]
["binance-futures","ETHUSDT",1731999639678,[[3132.34,9.229],[3132.24,0.015],[3132.19,1.475],[3132.18,0.022],[3132.15,3.708]],[[3132.35,34.906],[3132.48,0.732],[3132.49,1.746],[3132.5,1.009],[3132.51,2.766]]]
["binance-futures","ETHUSDT",1731999690708,[[3132.7,0.02],[3132.67,0.014],[3132.64,0.014],[3132.61,0.021],[3132.57,1.604]],[[3132.71,26.926],[3132.72,0.014],[3132.74,0.01],[3132.75,4.748],[3132.76,5.903]]]
["binance-futures","ETHUSDT",1731999734427,[[3132.09,3.158],[3132.08,0.014],[3132.07,0.007],[3132.05,0.007],[3132.02,1.604]],[[3132.1,37.993],[3132.15,0.015],[3132.16,0.014],[3132.18,1.612],[3132.19,0.014]]]
["binance-futures","ETHUSDT",1731999776455,[[3131.69,0.016],[3131.64,0.044],[3131.63,0.007],[3131.62,1.597],[3131.51,1.402]],[[3131.7,66.723],[3131.71,9.906],[3131.72,0.022],[3131.73,0.01],[3131.74,3.346]]]
["binance-futures","ETHUSDT",1731999853516,[[3131.8,13.661],[3131.79,0.007],[3131.73,0.058],[3131.7,0.014],[3130.48,2.104]],[[3131.81,55.652],[3131.82,0.371],[3131.84,0.007],[3131.85,0.014],[3131.88,0.021]]]
["binance-futures","ETHUSDT",1731999893813,[[3129.21,15.132],[3129.18,0.015],[3129.12,2.916],[3129.11,0.667],[3129.1,0.007]],[[3129.22,60.061],[3129.23,4.179],[3129.24,0.015],[3129.25,0.014],[3129.26,0.007]]]
["binance-futures","ETHUSDT",1731999925325,[[3128.48,37.158],[3128.47,0.537],[3128.46,1.258],[3128.45,0.014],[3128.43,0.579]],[[3128.49,50.092],[3128.53,0.014],[3128.55,0.015],[3128.56,0.007],[3128.57,0.035]]]
["binance-futures","ETHUSDT",1731999944911,[[3130.34,85.883],[3130.33,8.341],[3130.32,0.007],[3130.29,0.03],[3130.26,0.01]],[[3130.35,8.258],[3130.38,0.029],[3130.41,0.356],[3130.42,0.96],[3130.43,0.655]]]
["binance-futures","ETHUSDT",1731999995719,[[3129.34,47.098],[3129.33,58.644],[3129.3,0.037],[3129.29,0.007],[3129.28,0.007]],[[3129.35,4.058],[3129.37,0.01],[3129.38,3.014],[3129.41,0.014],[3129.65,0.01]]]
["binance-futures","ETHUSDT",1732000035230,[[3129.51,54.185],[3129.49,0.01],[3129.48,4.269],[3129.47,6.39],[3129.44,0.007]],[[3129.52,12.315],[3129.56,0.007],[3129.59,1.472],[3129.6,1.896],[3129.68,0.327]]]
["binance-futures","ETHUSDT",1732000122415,[[3127.75,30.178],[3127.74,12.78],[3127.73,0.014],[3127.71,0.639],[3127.7,0.014]],[[3127.76,69.953],[3127.81,0.007],[3127.82,0.007],[3127.83,0.022],[3127.84,0.007]]]
["binance-futures","ETHUSDT",1732000152875,[[3128.48,4.2],[3128.45,0.014]],[[3128.49,49.663],[3128.5,0.014],[3128.56,0.646],[3128.57,0.007],[3128.58,0.776]]]
["binance-futures","ETHUSDT",1732000193319,[[3128.59,38.819],[3128.5,0.938],[3128.49,3.361],[3128.48,3.103],[3128.32,0.038]],[[3128.6,27.451],[3128.62,0.007],[3128.63,0.177],[3128.82,3.275],[3129.08,0.06]]]
["binance-futures","ETHUSDT",1732000265265,[[3127.75,37.489],[3127.74,0.015],[3127.73,0.15],[3127.72,0.008],[3127.7,0.096]],[[3127.76,6.826],[3127.78,0.044],[3127.84,0.007],[3127.92,0.007],[3128.07,1.604]]]
["binance-futures","ETHUSDT",1732000271167,[[3127.92,7.206],[3127.86,0.007],[3127.85,0.007],[3127.83,0.007],[3127.82,0.014]],[[3127.93,88.583],[3127.94,0.044],[3127.95,0.03],[3127.97,0.014],[3127.99,1.978]]]
["binance-futures","ETHUSDT",1732000358217,[[3127.15,32.861],[3127.14,1.83],[3127.13,3.667],[3127.11,0.007],[3127.1,0.007]],[[3127.16,4.899],[3127.19,0.024],[3127.2,44.525],[3127.22,0.014],[3127.23,0.007]]]
["binance-futures","ETHUSDT",1732000392274,[[3127.73,10.669],[3127.72,0.04],[3127.71,10.988],[3127.7,0.32],[3127.69,0.084]],[[3127.74,46.861],[3127.75,0.638],[3127.76,1.599],[3127.78,0.014],[3127.8,1.889]]]
["binance-futures","ETHUSDT",1732000428507,[[3122.14,13.325],[3122.13,0.155],[3122.12,3.431],[3122.11,0.008],[3122.07,0.029]],[[3122.15,21.377],[3122.16,0.022],[3122.18,0.007],[3122.19,0.022],[3122.21,0.646]]]
["binance-futures","ETHUSDT",1732000465418,[[3120.59,15.7],[3120.57,0.029],[3120.54,1.053],[3120.53,1.493],[3120.52,0.007]],[[3120.6,30.194],[3120.62,0.014],[3120.65,0.014],[3120.7,0.047],[3120.83,2.362]]]
["binance-futures","ETHUSDT",1732000494721,[[3121.49,0.374],[3121.48,0.007],[3121.42,0.014],[3121.2,0.087],[3121.18,1.602]],[[3121.5,62.627],[3121.51,9.716],[3121.52,20.268],[3121.53,82.472],[3121.54,0.021]]]
["binance-futures","ETHUSDT",1732000553344,[[3122.46,30.97],[3122.45,0.007],[3122.44,0.007],[3122.42,0.007],[3122.4,1.911]],[[3122.47,27.117],[3122.5,0.014],[3122.53,0.014],[3122.54,0.027],[3122.56,0.014]]]
["binance-futures","ETHUSDT",1732000613184,[[3122.66,10.161],[3122.64,0.242],[3122.63,0.014],[3122.6,1.903],[3122.59,0.007]],[[3122.67,54.078],[3122.68,3.164],[3122.69,0.891],[3122.71,11.207],[3122.74,0.007]]]
["binance-futures","ETHUSDT",1732000645615,[[3120.91,19.665],[3120.88,0.014],[3120.87,0.4],[3120.85,0.014],[3120.83,0.321]],[[3120.92,22.682],[3120.93,0.007],[3120.94,0.007],[3120.96,1.617],[3120.97,0.007]]]
["binance-futures","ETHUSDT",1732000681575,[[3114.81,36.797],[3114.79,0.007],[3114.78,0.007],[3114.75,0.654],[3114.74,0.007]],[[3114.82,0.503],[3114.87,0.014],[3114.9,0.014],[3115.02,0.022],[3115.1,14.233]]]
["binance-futures","ETHUSDT",1732000708682,[[3116.99,3.859],[3116.97,0.015],[3116.94,0.015],[3116.91,0.052]],[[3117.0,25.652],[3117.01,0.279],[3117.02,9.626],[3117.03,1.382],[3117.04,16.861]]]
["binance-futures","ETHUSDT",1732000745854,[[3116.64,23.913],[3116.63,0.014],[3116.62,0.032],[3116.61,0.015],[3116.58,0.015]],[[3116.65,29.09],[3116.66,4.079],[3116.67,2.373],[3116.68,1.778],[3116.69,0.01]]]
["binance-futures","ETHUSDT",1732000820282,[[3111.89,13.862],[3111.88,0.007],[3111.87,0.007],[3111.85,0.007],[3111.84,0.007]],[[3111.9,39.383],[3111.92,0.641],[3111.94,6.752],[3111.95,9.025],[3111.96,0.029]]]
["binance-futures","ETHUSDT",1732000825563,[[3111.63,29.469],[3111.62,0.007],[3111.61,1.703],[3111.6,1.896],[3111.59,0.007]],[[3111.64,8.569],[3111.65,0.818],[3111.68,0.021],[3111.8,1.903],[3111.81,0.007]]]
["binance-futures","ETHUSDT",1732000885055,[[3116.66,0.901],[3116.63,0.014],[3116.6,0.014],[3116.5,0.722],[3116.38,0.014]],[[3116.67,84.087],[3116.68,2.85],[3116.69,0.71],[3116.7,0.321],[3116.71,0.174]]]
["binance-futures","ETHUSDT",1732000913242,[[3119.46,54.45],[3119.45,4.787],[3119.44,0.007],[3119.43,0.335],[3119.42,0.3]],[[3119.47,3.295],[3119.5,0.069],[3119.51,0.041],[3119.52,0.089],[3119.56,0.021]]]
["binance-futures","ETHUSDT",1732000947720,[[3119.71,24.717],[3119.7,0.007],[3119.69,0.007],[3119.67,0.01],[3119.66,4.57]],[[3119.72,0.277],[3119.78,0.014],[3119.81,0.014],[3119.84,3.736],[3119.9,0.264]]]
["binance-futures","ETHUSDT",1732000988430,[[3120.43,25.843],[3120.41,0.41],[3120.4,1.889],[3120.39,0.56],[3120.35,0.014]],[[3120.44,7.441],[3120.45,0.007],[3120.46,0.007],[3120.48,0.03],[3120.49,0.007]]]
["binance-futures","ETHUSDT",1732001062052,[[3122.48,25.192],[3122.47,2.713],[3122.46,10.015],[3122.45,0.007],[3122.44,0.007]],[[3122.49,8.728],[3122.5,0.513],[3122.52,0.135],[3122.53,0.091],[3122.54,0.014]]]
["binance-futures","ETHUSDT",1732001097394,[[3129.36,23.233],[3129.33,0.022],[3129.29,0.021],[3129.27,0.015],[3129.24,1.785]],[[3129.37,21.527],[3129.38,0.014],[3129.4,1.889],[3129.51,1.561],[3129.52,0.007]]]
["binance-futures","ETHUSDT",1732001142866,[[3130.8,62.608],[3130.79,1.582],[3130.76,0.014],[3130.74,6.66],[3130.73,0.024]],[[3130.81,6.207],[3130.82,0.066],[3130.83,2.416],[3130.84,0.007],[3130.85,0.007]]]
["binance-futures","ETHUSDT",1732001161471,[[3129.79,54.744],[3129.76,0.969],[3129.74,0.17],[3129.73,0.014],[3129.66,0.746]],[[3129.8,127.339],[3129.81,0.04],[3129.82,11.182],[3129.84,0.007],[3129.85,0.723]]]
["binance-futures","ETHUSDT",1732001198592,[[3129.62,32.895],[3129.61,0.57],[3129.6,1.907],[3129.58,0.007],[3129.57,0.022]],[[3129.63,22.762],[3129.7,0.46],[3129.71,0.16],[3129.72,0.029],[3129.79,1.756]]]
["binance-futures","ETHUSDT",1732001266526,[[3131.64,4.153],[3131.61,0.029],[3131.57,0.021],[3131.52,0.029]],[[3131.65,22.027],[3131.66,0.014],[3131.69,0.014],[3131.71,3.816],[3131.76,0.662]]]
["binance-futures","ETHUSDT",1732001309537,[[3129.15,5.164],[3129.14,24.428],[3129.13,21.68],[3129.12,0.007],[3129.1,0.007]],[[3129.22,0.014],[3129.3,0.007],[3129.31,0.007],[3129.4,0.569],[3129.48,0.015]]]
["binance-futures","ETHUSDT",1732001350162,[[3128.98,32.385],[3128.96,0.042],[3128.95,3.778],[3128.93,0.64],[3128.92,0.014]],[[3128.99,0.347],[3129.0,0.029],[3129.04,0.007],[3129.08,0.021],[3129.09,0.022]]]
["binance-futures","ETHUSDT",1732001400957,[[3127.95,4.428],[3127.86,0.037],[3127.85,0.014],[3127.84,2.0],[3127.83,0.022]],[[3127.96,32.076],[3127.97,0.014],[3128.0,1.903],[3128.03,0.014],[3128.04,1.599]]]
["binance-futures","ETHUSDT",1732001423329,[[3128.23,34.281],[3128.21,0.17],[3128.2,1.95],[3128.19,0.015],[3128.17,0.014]],[[3128.24,25.614],[3128.25,0.014],[3128.28,0.014],[3128.32,0.014],[3128.39,0.998]]]
["binance-futures","ETHUSDT",1732001462258,[[3127.43,3.563],[3127.4,2.004],[3127.38,0.007],[3127.33,0.007],[3127.3,0.007]],[[3127.44,35.566],[3127.47,0.014],[3127.5,0.014],[3127.52,0.007],[3127.53,0.051]]]
["binance-futures","ETHUSDT",1732001537676,[[3126.29,22.197],[3126.26,2.54],[3126.24,0.03],[3126.23,0.014]],[[3126.3,14.989],[3126.31,0.024],[3126.34,0.947],[3126.35,1.212],[3126.38,0.007]]]
["binance-futures","ETHUSDT",1732001567667,[[3125.42,21.923],[3125.41,0.007],[3125.37,1.967],[3125.32,0.014],[3125.31,2.232]],[[3125.43,38.121],[3125.44,0.571],[3125.46,0.011],[3125.47,1.85],[3125.48,0.593]]]
["binance-futures","ETHUSDT",1732001611204,[[3127.24,16.342],[3127.22,0.01],[3127.21,3.499],[3127.2,2.543],[3127.17,0.014]],[[3127.25,17.668],[3127.28,0.014],[3127.32,0.014],[3127.34,0.007],[3127.35,0.007]]]
["binance-futures","ETHUSDT",1732001649246,[[3127.13,6.404],[3127.07,0.007],[3127.05,0.057],[3127.04,0.014],[3127.01,2.334]],[[3127.14,82.446],[3127.16,0.017],[3127.17,7.007],[3127.19,0.007],[3127.2,2.536]]]
["binance-futures","ETHUSDT",1732001698430,[[3126.61,19.748],[3126.37,0.01],[3126.34,0.139],[3126.23,7.825],[3126.18,4.007]],[[3126.62,59.801],[3126.63,0.919],[3126.65,0.007],[3126.66,0.017],[3126.67,3.446]]]
["binance-futures","ETHUSDT",1732001765208,[[3124.71,6.982],[3124.65,0.015],[3124.6,5.39],[3124.59,0.015],[3124.57,0.014]],[[3124.72,22.887],[3124.75,1.106],[3124.79,0.01],[3124.8,4.121],[3124.81,0.56]]]
["binance-futures","ETHUSDT",1732001802193,[[3126.32,25.298],[3126.3,0.015],[3126.27,0.015],[3126.26,0.014],[3126.23,1.699]],[[3126.33,25.311],[3126.34,0.007],[3126.35,0.007],[3126.37,0.007],[3126.38,0.007]]]
["binance-futures","ETHUSDT",1732001826204,[[3126.16,0.337],[3126.1,0.007],[3126.09,0.03],[3126.04,0.014],[3126.03,0.739]],[[3126.17,99.292],[3126.18,2.879],[3126.19,2.936],[3126.2,1.889],[3126.22,0.014]]]
["binance-futures","ETHUSDT",1732001872805,[[3123.08,26.615],[3123.07,16.038],[3123.05,3.086],[3123.04,0.674],[3123.01,0.021]],[[3123.09,36.043],[3123.12,0.022],[3123.13,0.007],[3123.15,0.029],[3123.16,0.392]]]
["binance-futures","ETHUSDT",1732001911051,[[3123.62,9.379],[3123.6,1.903],[3123.57,0.014],[3123.55,1.25],[3123.53,3.01]],[[3123.63,55.876],[3123.65,0.647],[3123.66,0.025],[3123.68,1.615],[3123.69,0.007]]]
["binance-futures","ETHUSDT",1732001987088,[[3123.89,25.913],[3123.85,0.014],[3123.81,0.015],[3123.8,1.896],[3123.79,1.5]],[[3123.9,54.541],[3123.91,11.598],[3123.93,0.007],[3123.94,0.21],[3123.97,0.039]]]
["binance-futures","ETHUSDT",1732002036383,[[3122.69,15.543],[3122.66,0.038],[3122.64,0.066],[3122.63,0.022],[3122.62,0.007]],[[3122.7,41.303],[3122.71,0.007],[3122.72,0.014],[3122.75,0.183],[3122.77,0.141]]]
["binance-futures","ETHUSDT",1732002070019,[[3123.95,28.214],[3123.94,0.007],[3123.93,0.931],[3123.92,3.758],[3123.91,0.007]],[[3123.96,23.597],[3123.97,0.014],[3123.98,0.34],[3124.0,0.372],[3124.08,0.015]]]
["binance-futures","ETHUSDT",1732002104591,[[3124.65,14.674],[3124.64,0.007],[3124.63,2.457],[3124.62,0.055],[3124.61,0.553]],[[3124.66,23.39],[3124.68,0.007],[3124.69,0.007],[3124.71,0.03],[3124.72,0.014]]]
["binance-futures","ETHUSDT",1732002175817,[[3127.64,9.963],[3127.61,0.017],[3127.6,3.613],[3127.53,0.015],[3127.52,0.724]],[[3127.65,79.671],[3127.66,0.014],[3127.68,0.03],[3127.69,0.014],[3127.71,1.095]]]
["binance-futures","ETHUSDT",1732002221392,[[3125.04,4.404],[3125.01,0.014],[3125.0,1.889]],[[3125.05,41.68],[3125.06,0.014],[3125.07,0.025],[3125.08,3.817],[3125.09,0.014]]]
["binance-futures","ETHUSDT",1732002261893,[[3123.91,5.64],[3123.9,0.623],[3123.89,0.007],[3123.87,0.015],[3123.84,0.022]],[[3123.92,70.93],[3123.93,0.77],[3123.94,0.007],[3123.97,1.615],[3124.21,11.195]]]
["binance-futures","ETHUSDT",1732002310131,[[3122.64,26.99],[3122.63,1.229],[3122.6,1.903],[3122.57,0.021],[3122.49,0.007]],[[3122.65,4.97],[3122.67,0.015],[3122.68,0.014],[3122.69,0.007],[3122.7,0.025]]]
["binance-futures","ETHUSDT",1732002333254,[[3121.66,44.539],[3121.65,5.285],[3121.64,2.082],[3121.63,0.42],[3121.62,0.43]],[[3121.67,0.298],[3121.68,0.007],[3121.69,0.007],[3121.71,0.007],[3121.72,0.007]]]
["binance-futures","ETHUSDT",1732002374564,[[3123.27,0.218],[3123.26,0.014],[3123.24,0.015],[3123.22,0.313],[3123.21,0.015]],[[3123.28,28.066],[3123.29,1.812],[3123.34,1.57],[3123.38,1.611],[3123.39,1.64]]]
["binance-futures","ETHUSDT",1732002449481,[[3122.26,25.33],[3122.23,0.007],[3122.22,0.022],[3122.21,0.64],[3122.2,1.896]],[[3122.27,23.25],[3122.28,0.014],[3122.34,0.046],[3122.4,1.903],[3122.43,1.353]]]
["binance-futures","ETHUSDT",1732002472249,[[3122.89,55.223],[3122.88,0.039],[3122.85,0.029],[3122.83,0.562],[3122.82,13.448]],[[3122.9,0.03],[3122.91,0.067],[3122.99,0.111],[3123.03,0.029],[3123.05,4.174]]]
["binance-futures","ETHUSDT",1732002531204,[[3122.96,16.739],[3122.95,0.818],[3122.94,5.327],[3122.92,1.659]],[[3122.97,16.671],[3122.99,0.184],[3123.0,0.155],[3123.01,0.454],[3123.03,0.014]]]
["binance-futures","ETHUSDT",1732002563263,[[3124.83,6.52],[3124.82,0.014],[3124.8,2.064],[3124.77,0.015],[3124.76,0.021]],[[3124.84,31.212],[3124.85,9.57],[3124.86,0.977],[3124.87,1.749],[3124.88,0.647]]]
["binance-futures","ETHUSDT",1732002613306,[[3125.13,22.929],[3125.11,1.195],[3125.1,0.647],[3125.09,0.64],[3125.07,0.149]],[[3125.14,31.011],[3125.15,0.007],[3125.16,0.037],[3125.19,0.014],[3125.2,1.889]]]
["binance-futures","ETHUSDT",1732002652580,[[3126.08,29.343],[3126.07,0.158],[3126.05,1.723],[3126.04,4.114],[3126.01,0.014]],[[3126.09,27.11],[3126.1,0.03],[3126.12,0.033],[3126.16,0.007],[3126.17,0.071]]]
["binance-futures","ETHUSDT",1732002732279,[[3123.55,1.151],[3123.54,0.014],[3123.5,0.01],[3123.49,3.062],[3123.48,0.014]],[[3123.56,45.113],[3123.57,11.244],[3123.59,0.876],[3123.6,2.544],[3123.62,0.334]]]
["binance-futures","ETHUSDT",1732002755344,[[3124.56,106.831],[3124.55,4.318],[3124.54,3.44],[3124.51,0.014],[3124.5,0.01]],[[3124.57,7.643],[3124.63,0.007],[3124.65,0.237],[3124.66,0.007],[3124.77,0.032]]]
["binance-futures","ETHUSDT",1732002804344,[[3125.14,5.781],[3125.07,5.059],[3125.01,0.039],[3125.0,10.32],[3124.98,1.317]],[[3125.15,74.861],[3125.16,0.037],[3125.19,0.014],[3125.2,1.601],[3125.27,1.706]]]
["binance-futures","ETHUSDT",1732002845370,[[3125.95,24.682],[3125.94,0.015],[3125.92,0.647],[3125.91,0.022],[3125.89,0.007]],[[3125.96,5.446],[3125.99,0.01],[3126.06,0.051],[3126.07,0.009],[3126.08,0.007]]]
["binance-futures","ETHUSDT",1732002887602,[[3124.61,28.201],[3124.6,0.725],[3124.59,2.991],[3124.56,0.022],[3124.53,0.015]],[[3124.62,51.361],[3124.63,0.272],[3124.65,0.007],[3124.66,0.007],[3124.68,0.007]]]
["binance-futures","ETHUSDT",1732002924112,[[3124.79,20.849],[3124.76,0.014],[3124.73,0.014],[3124.67,0.007],[3124.64,0.024]],[[3124.8,36.762],[3124.81,0.278],[3124.82,0.162],[3124.83,0.153],[3124.84,0.024]]]
["binance-futures","ETHUSDT",1732003010141,[[3121.2,46.794],[3121.19,0.007],[3121.17,0.007],[3121.16,0.007],[3121.15,0.15]],[[3121.21,46.216],[3121.25,0.014],[3121.27,0.997],[3121.28,0.681],[3121.29,0.015]]]
["binance-futures","ETHUSDT",1732003050156,[[3121.38,1.194],[3121.32,0.014],[3121.31,1.836],[3121.3,0.203],[3121.29,0.059]],[[3121.39,64.834],[3121.4,1.896],[3121.41,0.017],[3121.42,5.18],[3121.43,0.007]]]
["binance-futures","ETHUSDT",1732003062373,[[3121.92,4.546],[3121.91,0.007],[3121.88,0.014],[3121.85,0.014]],[[3121.93,41.975],[3121.94,0.017],[3121.95,3.255],[3121.96,0.617],[3121.97,0.027]]]
["binance-futures","ETHUSDT",1732003125135,[[3121.88,14.68],[3121.85,0.014],[3121.84,3.398],[3121.83,3.041],[3121.82,12.795]],[[3121.89,24.555],[3121.9,0.007],[3121.91,0.007],[3121.93,0.007],[3121.94,0.007]]]
["binance-futures","ETHUSDT",1732003159095,[[3121.42,3.767],[3121.41,0.007],[3121.38,0.044],[3121.35,0.021],[3121.27,0.083]],[[3121.43,66.02],[3121.44,0.654],[3121.45,1.802],[3121.46,0.007],[3121.47,0.007]]]
["binance-futures","ETHUSDT",1732003252176,[[3122.47,5.703],[3122.46,0.015],[3122.45,0.007],[3122.44,0.007],[3122.43,0.015]],[[3122.48,21.24],[3122.49,0.015],[3122.5,0.014],[3122.52,0.015],[3122.53,0.025]]]
["binance-futures","ETHUSDT",1732003286549,[[3122.28,68.226],[3122.27,1.602],[3122.26,0.014],[3122.21,1.504],[3122.2,1.519]],[[3122.29,1.612],[3122.31,0.014],[3122.34,0.024],[3122.35,6.405],[3122.37,0.322]]]
["binance-futures","ETHUSDT",1732003318151,[[3123.57,81.386],[3123.56,2.247],[3123.55,1.761],[3123.54,0.029],[3123.5,0.007]],[[3123.58,0.915],[3123.59,0.054],[3123.6,0.015],[3123.62,0.007],[3123.63,2.828]]]
["binance-futures","ETHUSDT",1732003356879,[[3122.34,51.772],[3122.32,0.014],[3122.26,0.601],[3122.25,0.01]],[[3122.35,28.427],[3122.37,0.044],[3122.4,1.609],[3122.41,0.007],[3122.42,1.602]]]
["binance-futures","ETHUSDT",1732003412421,[[3121.95,18.329],[3121.94,0.007],[3121.93,0.08],[3121.92,0.007],[3121.91,0.007]],[[3121.96,60.633],[3121.97,0.121],[3121.98,0.573],[3121.99,0.761],[3122.0,0.014]]]
["binance-futures","ETHUSDT",1732003475702,[[3122.67,55.641],[3122.66,1.823],[3122.65,0.538],[3122.64,10.347],[3122.63,0.014]],[[3122.68,3.869],[3122.69,4.266],[3122.71,0.019],[3122.81,0.021],[3122.82,0.045]]]
["binance-futures","ETHUSDT",1732003517663,[[3122.5,21.733],[3122.48,0.007],[3122.47,0.007],[3122.45,0.007],[3122.44,0.007]],[[3122.51,22.905],[3122.53,0.014],[3122.55,0.03],[3122.56,0.014],[3122.58,0.017]]]
["binance-futures","ETHUSDT",1732003549226,[[3121.8,53.917],[3121.79,0.014],[3121.74,0.345],[3121.73,0.007],[3121.72,0.007]],[[3121.81,47.178],[3121.82,0.023],[3121.84,0.025],[3121.85,1.603],[3121.86,2.415]]]
["binance-futures","ETHUSDT",1732003589730,[[3120.57,29.683],[3120.54,0.092],[3120.51,0.022],[3120.5,1.007],[3120.48,0.052]],[[3120.58,44.594],[3120.59,0.014],[3120.6,1.512],[3120.62,0.014],[3120.67,0.133]]]
["binance-futures","ETHUSDT",1732003629921,[[3121.17,22.579],[3121.16,0.007],[3121.15,0.015],[3121.13,0.014],[3121.12,0.01]],[[3121.18,23.39],[3121.19,0.007],[3121.2,1.512],[3121.21,0.007],[3121.22,0.007]]]
["binance-futures","ETHUSDT",1732003687523,[[3119.64,24.895],[3119.63,0.014],[3119.57,0.024],[3119.55,0.015],[3119.51,1.69]],[[3119.65,57.847],[3119.67,1.991],[3119.68,0.014],[3119.69,0.007],[3119.72,0.007]]]
["binance-futures","ETHUSDT",1732003749633,[[3124.33,23.486],[3124.32,0.029],[3124.29,0.029],[3124.28,1.914],[3124.27,1.507]],[[3124.34,11.389],[3124.35,0.03],[3124.37,0.007],[3124.39,0.054],[3124.44,0.062]]]
["binance-futures","ETHUSDT",1732003780907,[[3121.33,1.036],[3121.32,0.029],[3121.23,0.022],[3121.22,0.007],[3121.2,0.022]],[[3121.34,63.223],[3121.36,1.4],[3121.37,0.032],[3121.38,1.565],[3121.39,0.603]]]
["binance-futures","ETHUSDT",1732003819737,[[3122.37,27.071],[3122.35,0.674],[3122.34,0.015],[3122.33,2.588],[3122.32,8.328]],[[3122.38,15.622],[3122.4,0.022],[3122.41,0.014],[3122.43,0.034],[3122.44,0.017]]]
["binance-futures","ETHUSDT",1732003852080,[[3121.73,19.716],[3121.72,0.007],[3121.71,1.228],[3121.7,6.747],[3121.69,0.007]],[[3121.74,52.959],[3121.75,0.014],[3121.76,0.048],[3121.8,1.651],[3121.89,0.015]]]
["binance-futures","ETHUSDT",1732003889196,[[3122.27,12.165],[3122.26,0.014],[3122.2,0.007],[3122.1,2.726],[3122.03,0.017]],[[3122.28,23.562],[3122.29,9.57],[3122.31,0.014],[3122.32,0.641],[3122.33,2.074]]]
["binance-futures","ETHUSDT",1732003966904,[[3124.6,53.772],[3124.59,0.642],[3124.57,0.014],[3124.56,0.022]],[[3124.61,3.791],[3124.62,0.052],[3124.63,0.014],[3124.66,0.057],[3124.69,0.856]]]
["binance-futures","ETHUSDT",1732003973352,[[3124.99,33.027],[3124.98,4.874],[3124.97,2.573],[3124.96,0.01],[3124.95,4.463]],[[3125.0,63.02],[3125.03,0.021],[3125.04,0.029],[3125.06,0.396],[3125.07,0.053]]]
["binance-futures","ETHUSDT",1732004032071,[[3127.68,0.011],[3127.66,0.01],[3127.65,0.065],[3127.62,0.025],[3127.6,0.007]],[[3127.69,1.5],[3127.73,24.362],[3127.74,65.417],[3127.75,42.398],[3127.76,40.535]]]
["binance-futures","ETHUSDT",1732004070148,[[3125.04,30.191],[3125.03,0.007],[3125.01,4.257],[3124.97,0.007],[3124.95,0.021]],[[3125.05,14.011],[3125.06,0.014],[3125.07,0.015],[3125.09,0.267],[3125.1,0.022]]]
["binance-futures","ETHUSDT",1732004099330,[[3123.72,9.218],[3123.63,2.353],[3123.61,6.071],[3123.6,4.227],[3123.59,1.113]],[[3123.73,15.662],[3123.75,0.022],[3123.78,0.029],[3123.79,0.8],[3123.8,1.512]]]
["binance-futures","ETHUSDT",1732004138719,[[3122.46,32.586],[3122.45,0.007],[3122.44,0.007],[3122.42,0.007],[3122.41,0.007]],[[3122.47,24.955],[3122.49,0.015],[3122.52,0.015],[3122.53,0.024],[3122.55,0.015]]]
["binance-futures","ETHUSDT",1732004216194,[[3119.59,47.963],[3119.57,0.014],[3119.55,0.64],[3119.54,0.014],[3119.52,0.007]],[[3119.6,20.474],[3119.64,0.015],[3119.67,0.022],[3119.68,0.007],[3119.72,0.007]]]
["binance-futures","ETHUSDT",1732004244737,[[3118.91,9.614],[3118.86,7.061],[3118.73,0.007],[3118.72,0.007],[3118.67,0.569]],[[3118.92,40.047],[3118.93,0.007],[3118.94,0.007],[3118.95,1.142],[3118.96,2.056]]]
["binance-futures","ETHUSDT",1732004293242,[[3119.23,20.109],[3119.22,0.037],[3119.21,1.603],[3119.2,1.519],[3119.19,3.429]],[[3119.24,1.225],[3119.25,0.007],[3119.28,0.014],[3119.36,0.007],[3119.37,0.014]]]
["binance-futures","ETHUSDT",1732004310245,[[3118.64,19.12],[3118.63,0.014],[3118.6,1.526],[3118.58,8.084],[3118.57,3.899]],[[3118.65,26.404],[3118.67,1.0],[3118.68,0.014],[3118.69,0.04],[3118.71,0.242]]]
["binance-futures","ETHUSDT",1732004346789,[[3119.31,0.567],[3119.25,1.326],[3119.23,0.534],[3119.22,0.052]],[[3119.32,54.809],[3119.33,0.036],[3119.34,31.052],[3119.35,22.485],[3119.36,8.551]]]
["binance-futures","ETHUSDT",1732004417082,[[3116.8,19.842],[3116.79,0.007],[3116.78,0.007],[3116.77,0.641],[3116.76,0.656]],[[3116.81,18.478],[3116.84,0.024],[3116.85,4.536],[3116.89,0.007],[3117.07,0.01]]]
["binance-futures","ETHUSDT",1732004455513,[[3117.76,0.901],[3117.75,0.014],[3117.73,0.021]],[[3117.77,64.813],[3117.78,0.007],[3117.79,1.812],[3117.8,5.943],[3117.81,3.238]]]
["binance-futures","ETHUSDT",1732004493676,[[3119.24,45.695],[3119.23,3.412],[3119.21,5.637],[3119.2,0.01],[3119.19,0.01]],[[3119.25,15.201],[3119.28,0.029],[3119.29,0.017],[3119.3,0.013],[3119.31,0.029]]]
["binance-futures","ETHUSDT",1732004546262,[[3117.64,18.518],[3117.63,0.67],[3117.61,5.6],[3117.6,0.036],[3117.59,6.694]],[[3117.65,16.14],[3117.68,0.014],[3117.8,1.519],[3117.81,0.021],[3117.82,1.784]]]
["binance-futures","ETHUSDT",1732004564383,[[3118.17,0.881],[3118.16,0.014],[3118.13,0.014],[3118.1,0.014],[3118.09,2.936]],[[3118.18,30.762],[3118.2,1.527],[3118.22,0.007],[3118.23,0.015],[3118.24,0.014]]]
["binance-futures","ETHUSDT",1732004605644,[[3120.39,20.074],[3120.38,0.621],[3120.36,1.618],[3120.35,0.014],[3120.33,1.582]],[[3120.4,1.723],[3120.42,0.015],[3120.43,0.007],[3120.44,0.014],[3120.45,0.015]]]
["binance-futures","ETHUSDT",1732004683121,[[3120.41,22.624],[3120.4,2.845],[3120.39,0.015],[3120.38,0.014],[3120.37,0.05]],[[3120.42,16.259],[3120.43,0.007],[3120.44,0.007],[3120.45,0.015],[3120.46,0.007]]]
["binance-futures","ETHUSDT",1732004710442,[[3120.59,0.7],[3120.57,0.014],[3120.54,0.014],[3120.52,0.014],[3120.51,0.007]],[[3120.6,49.902],[3120.64,0.007],[3120.65,1.58],[3120.67,1.513],[3120.68,1.537]]]
["binance-futures","ETHUSDT",1732004763341,[[3120.65,2.825],[3120.63,0.014],[3120.62,0.007],[3120.6,0.014],[3120.59,0.01]],[[3120.66,33.82],[3120.68,1.748],[3120.69,1.071],[3120.7,0.32],[3120.71,0.007]]]
["binance-futures","ETHUSDT",1732004795424,[[3120.65,11.054],[3120.64,0.007],[3120.63,0.014],[3120.54,0.014],[3120.37,1.333]],[[3120.66,25.073],[3120.68,0.007],[3120.69,0.037],[3120.73,0.03],[3120.74,0.007]]]
["binance-futures","ETHUSDT",1732004842704,[[3113.9,6.063],[3113.81,0.014],[3113.8,1.519],[3113.78,1.687],[3113.77,2.4]],[[3113.91,58.854],[3113.92,0.007],[3113.93,0.014],[3113.94,0.015],[3113.95,1.4]]]
["binance-futures","ETHUSDT",1732004904667,[[3118.13,46.461],[3118.12,0.01],[3118.11,5.075],[3118.1,0.014],[3118.08,0.025]],[[3118.14,9.991],[3118.23,0.014],[3118.24,0.014],[3118.26,0.422],[3118.3,0.007]]]
["binance-futures","ETHUSDT",1732004944245,[[3117.78,20.737],[3117.76,0.071],[3117.75,0.007],[3117.72,0.007],[3117.71,0.007]],[[3117.79,7.465],[3117.81,0.014],[3117.86,0.007],[3117.87,0.014],[3117.89,0.01]]]
["binance-futures","ETHUSDT",1732004971835,[[3117.84,3.781],[3117.79,0.007],[3117.78,0.007],[3117.76,0.007],[3117.74,0.968]],[[3117.85,57.359],[3117.86,9.57],[3117.87,0.014],[3117.99,1.611],[3118.03,0.701]]]
["binance-futures","ETHUSDT",1732005016884,[[3118.8,7.785],[3118.79,1.024],[3118.73,0.007],[3118.72,0.014],[3118.71,0.015]],[[3118.81,27.712],[3118.84,0.014],[3118.86,0.03],[3118.87,0.014],[3118.92,0.007]]]
["binance-futures","ETHUSDT",1732005056459,[[3119.4,12.669],[3119.39,1.4],[3119.2,1.535],[3119.13,0.078],[3119.12,3.038]],[[3119.41,48.722],[3119.47,0.829],[3119.48,4.808],[3119.49,0.286],[3119.5,0.007]]]
["binance-futures","ETHUSDT",1732005094097,[[3120.38,31.803],[3120.36,0.419],[3120.35,0.014],[3120.33,0.007],[3120.32,0.031]],[[3120.39,24.199],[3120.4,0.014],[3120.41,0.284],[3120.43,0.007],[3120.44,0.631]]]
["binance-futures","ETHUSDT",1732005179721,[[3120.52,19.06],[3120.5,0.007],[3120.45,0.043],[3120.43,1.157],[3120.42,0.015]],[[3120.53,22.009],[3120.56,0.014],[3120.57,0.03],[3120.59,0.014],[3120.6,1.512]]]
["binance-futures","ETHUSDT",1732005212267,[[3120.72,56.25],[3120.7,0.007],[3120.69,0.007],[3120.66,0.014],[3120.63,1.059]],[[3120.73,23.575],[3120.74,0.007],[3120.75,0.072],[3120.79,1.631],[3120.8,9.583]]]
["binance-futures","ETHUSDT",1732005243305,[[3120.79,27.933],[3120.76,0.007],[3120.75,0.046],[3120.73,0.007],[3114.93,0.31]],[[3120.8,23.513],[3120.81,0.014],[3120.84,0.044],[3120.87,0.014],[3120.9,0.014]]]
["binance-futures","ETHUSDT",1732005313470,[[3118.86,71.179],[3118.85,0.014],[3118.82,0.014],[3118.81,0.75],[3118.8,4.852]],[[3118.87,23.527],[3118.88,0.321],[3118.89,0.015],[3118.9,0.014],[3118.92,0.015]]]
["binance-futures","ETHUSDT",1732005322910,[[3119.36,5.595],[3119.35,0.014],[3119.31,0.057],[3119.29,0.014],[3119.21,0.017]],[[3119.37,31.675],[3119.4,1.533],[3119.44,0.007],[3119.51,1.003],[3119.52,3.264]]]
["binance-futures","ETHUSDT",1732005399457,[[3118.72,21.978],[3118.71,0.033],[3118.69,0.014],[3118.68,0.045],[3118.66,2.497]],[[3118.73,23.045],[3118.74,0.007],[3118.75,0.007],[3118.78,0.014],[3118.79,0.361]]]
["binance-futures","ETHUSDT",1732005445771,[[3114.8,9.148],[3114.79,0.007],[3114.78,0.007],[3114.75,0.021],[3114.73,0.007]],[[3114.81,29.644],[3114.83,1.605],[3114.85,0.048],[3114.88,0.014],[3114.9,0.029]]]
["binance-futures","ETHUSDT",1732005474923,[[3112.77,12.903],[3112.75,0.025],[3112.73,0.025],[3112.7,0.037],[3112.68,0.135]],[[3112.78,76.196],[3112.8,2.766],[3112.81,0.014],[3112.82,1.448],[3112.83,0.663]]]
["binance-futures","ETHUSDT",1732005503159,[],[[3113.13,23.536],[3113.14,15.618],[3113.17,25.106],[3113.2,3.861],[3113.21,9.652]]]
["binance-futures","ETHUSDT",1732005537518,[[3112.33,49.549],[3112.32,0.007],[3112.31,0.007],[3112.29,0.03]],[[3112.34,6.796],[3112.36,0.007],[3112.39,0.381],[3112.4,0.048],[3112.41,0.964]]]
["binance-futures","ETHUSDT",1732005590231,[[3107.6,21.824],[3107.59,0.007],[3107.57,0.7],[3107.56,0.014],[3107.53,0.014]],[[3107.61,39.183],[3107.64,0.015],[3107.67,0.022],[3107.7,0.015],[3107.71,0.007]]]
["binance-futures","ETHUSDT",1732005639716,[[3109.76,0.007],[3109.75,0.014],[3109.74,0.015],[3109.72,0.014],[3109.71,0.015]],[[3109.77,45.419],[3109.78,10.441],[3109.79,29.031],[3109.8,49.335],[3109.81,9.328]]]
["binance-futures","ETHUSDT",1732005674816,[[3109.37,23.42],[3109.36,0.574],[3109.35,1.631],[3109.34,0.007],[3109.29,0.025]],[[3109.38,18.964],[3109.39,0.007],[3109.4,1.519],[3109.41,0.015],[3109.43,0.014]]]
["binance-futures","ETHUSDT",1732005709337,[[3108.28,18.64],[3108.24,1.092],[3108.13,1.544],[3108.12,9.585]],[[3108.29,16.84],[3108.3,0.014],[3108.33,0.014],[3108.37,1.523],[3108.38,1.268]]]
["binance-futures","ETHUSDT",1732005741776,[[3108.38,55.995],[3108.34,0.014],[3108.32,0.97],[3108.31,0.021],[3108.22,0.028]],[[3108.39,23.084],[3108.4,1.519],[3108.42,0.007],[3108.43,0.007],[3108.46,0.655]]]
["binance-futures","ETHUSDT",1732005813196,[],[[3109.7,62.076],[3109.71,0.014],[3109.73,0.364],[3109.74,0.014],[3109.75,12.655]]]
["binance-futures","ETHUSDT",1732005850566,[[3108.8,6.854],[3108.78,0.014],[3108.73,0.007],[3108.72,0.014],[3108.69,0.136]],[[3108.81,44.672],[3108.83,0.014],[3108.87,1.608],[3108.9,0.735],[3108.93,1.577]]]
["binance-futures","ETHUSDT",1732005863816,[[3108.95,28.963],[3108.94,3.071],[3108.84,1.288],[3108.83,3.911],[3108.82,1.317]],[[3108.96,61.827],[3108.99,0.571],[3109.0,3.603],[3109.02,0.014],[3109.05,0.021]]]
["binance-futures","ETHUSDT",1732005916184,[[3111.3,3.845],[3111.28,0.014],[3111.22,0.014],[3111.15,0.007],[3111.01,8.794]],[[3111.31,101.608],[3111.33,0.022],[3111.36,0.029],[3111.39,0.688],[3111.4,0.028]]]
["binance-futures","ETHUSDT",1732005952583,[[3113.34,74.468],[3113.33,0.01],[3113.32,4.813],[3113.29,0.97],[3113.28,0.029]],[[3113.35,42.814],[3113.37,0.044],[3113.4,0.014],[3113.49,0.014],[3113.57,1.926]]]
["binance-futures","ETHUSDT",1732005987991,[[3114.16,39.514],[3114.08,0.33],[3114.07,3.88],[3114.06,3.302],[3113.98,1.546]],[[3114.17,7.732],[3114.18,0.044],[3114.21,1.369],[3114.22,3.477],[3114.3,0.007]]]
["binance-futures","ETHUSDT",1732006059970,[[3115.71,36.622],[3115.69,0.014],[3115.68,1.097],[3115.66,0.014],[3115.42,0.766]],[[3115.72,16.672],[3115.73,0.05],[3115.74,0.022],[3115.75,0.007],[3115.78,0.007]]]
["binance-futures","ETHUSDT",1732006096793,[[3116.99,6.2],[3116.98,0.007],[3116.97,0.007],[3116.94,0.014],[3116.7,0.657]],[[3117.0,18.44],[3117.02,0.007],[3117.03,0.022],[3117.04,0.007],[3117.11,0.01]]]
["binance-futures","ETHUSDT",1732006109221,[[3115.68,0.214],[3115.66,0.014],[3115.63,0.014],[3115.51,0.007],[3115.5,7.146]],[[3115.69,60.069],[3115.71,0.037],[3115.76,0.642],[3115.77,0.994],[3115.8,0.037]]]
["binance-futures","ETHUSDT",1732006164705,[[3117.68,15.143],[3117.64,0.03],[3117.63,0.671],[3117.62,0.029],[3117.48,0.022]],[[3117.69,13.39],[3117.72,0.007],[3117.75,0.007],[3117.76,0.048],[3117.78,0.03]]]
["binance-futures","ETHUSDT",1732006203569,[[3117.99,44.097],[3117.98,0.014],[3117.97,0.007],[3117.91,0.014],[3117.81,2.503]],[[3118.0,51.506],[3118.03,0.098],[3118.04,0.014],[3118.05,0.022],[3118.06,0.014]]]
["binance-futures","ETHUSDT",1732006274891,[[3118.73,7.681],[3118.72,0.486],[3118.7,0.014],[3118.65,0.015],[3118.52,0.116]],[[3118.74,47.86],[3118.75,0.107],[3118.77,0.561],[3118.78,0.014],[3118.8,0.393]]]
["binance-futures","ETHUSDT",1732006307840,[[3118.08,0.265],[3118.07,0.014],[3118.05,0.015],[3118.04,0.007],[3118.03,0.007]],[[3118.09,82.105],[3118.1,0.01],[3118.11,10.238],[3118.12,0.014],[3118.14,0.01]]]
["binance-futures","ETHUSDT",1732006343323,[[3118.0,15.903],[3117.98,0.007],[3117.97,0.007],[3117.94,0.063],[3117.9,0.649]],[[3118.01,49.974],[3118.02,0.235],[3118.03,0.007],[3118.06,0.014],[3118.08,0.014]]]
["binance-futures","ETHUSDT",1732006382244,[[3118.5,1.225],[3118.48,0.007],[3118.47,0.007],[3118.4,1.526],[3118.33,0.007]],[[3118.51,47.598],[3118.53,0.022],[3118.56,0.798],[3118.61,0.007],[3118.68,0.036]]]
["binance-futures","ETHUSDT",1732006441057,[[3118.38,37.09],[3118.35,25.487],[3118.34,3.485],[3118.33,17.343],[3118.31,7.353]],[[3118.39,6.311],[3118.4,0.146],[3118.43,0.014],[3118.47,0.014],[3118.49,0.007]]]
["binance-futures","ETHUSDT",1732006500819,[[3118.19,18.969],[3118.16,1.414],[3118.15,1.517],[3118.14,4.933],[3118.13,3.183]],[[3118.2,15.989],[3118.25,0.007],[3118.27,0.007],[3118.28,0.007],[3118.31,0.014]]]
["binance-futures","ETHUSDT",1732006539898,[[3118.2,27.454],[3118.19,0.014],[3118.16,0.014],[3118.15,4.995],[3118.14,2.24]],[[3118.21,47.756],[3118.22,0.117],[3118.24,0.007],[3118.25,0.007],[3118.28,0.007]]]
["binance-futures","ETHUSDT",1732006575414,[[3118.2,71.73],[3118.19,0.014],[3118.18,0.01],[3118.17,9.169],[3118.16,0.014]],[[3118.21,22.896],[3118.27,0.007],[3118.28,0.007],[3118.31,0.014],[3118.32,0.994]]]
["binance-futures","ETHUSDT",1732006610789,[[3118.43,14.829],[3118.41,0.014],[3118.4,1.512],[3118.36,0.024],[3118.34,0.306]],[[3118.44,40.882],[3118.45,0.007],[3118.56,0.014],[3118.74,0.017],[3118.75,4.87]]]
["binance-futures","ETHUSDT",1732006650905,[[3117.99,29.962],[3117.98,4.366],[3117.97,3.244],[3117.96,0.03],[3117.95,0.014]],[[3118.0,29.4],[3118.01,1.111],[3118.02,0.586],[3118.03,0.007],[3118.05,0.015]]]
["binance-futures","ETHUSDT",1732006682743,[[3120.61,115.518],[3120.6,1.62],[3120.59,0.235],[3120.58,0.032],[3120.57,0.014]],[[3120.62,4.274],[3120.63,0.117],[3120.64,0.035],[3120.65,0.02],[3120.66,0.027]]]
["binance-futures","ETHUSDT",1732006733320,[[3122.42,14.504],[3122.4,1.534],[3122.38,0.014],[3122.35,5.289],[3122.34,11.225]],[[3122.43,30.181],[3122.44,0.033],[3122.46,0.007],[3122.47,0.007],[3122.5,0.014]]]
["binance-futures","ETHUSDT",1732006801828,[[3121.99,24.207],[3121.98,0.007],[3121.97,0.007],[3121.95,0.007],[3121.94,0.007]],[[3122.0,41.362],[3122.01,0.015],[3122.02,0.01],[3122.03,11.219],[3122.04,0.015]]]
["binance-futures","ETHUSDT",1732006832957,[[3121.06,24.966],[3121.05,0.387],[3121.04,0.655],[3121.01,0.014],[3120.99,0.022]],[[3121.07,27.999],[3121.08,0.955],[3121.09,0.014],[3121.12,0.19],[3121.19,0.331]]]
["binance-futures","ETHUSDT",1732006866016,[[3121.39,51.716],[3121.38,0.014],[3121.32,0.021],[3121.28,1.792],[3121.27,1.803]],[[3121.4,18.359],[3121.43,0.007],[3121.44,0.022],[3121.47,0.276],[3121.5,0.356]]]
["binance-futures","ETHUSDT",1732006911365,[[3121.67,8.607],[3121.66,0.007],[3121.65,0.01],[3121.64,3.341],[3121.63,6.419]],[[3121.68,108.16],[3121.69,4.658],[3121.7,25.974],[3121.71,0.007],[3121.72,0.327]]]
["binance-futures","ETHUSDT",1732006986107,[[3124.49,87.948],[3124.48,5.178],[3124.47,0.047],[3124.45,0.648],[3124.43,2.908]],[[3124.5,31.119],[3124.51,0.008],[3124.52,0.14],[3124.53,0.029],[3124.54,0.57]]]
["binance-futures","ETHUSDT",1732006995809,[[3126.44,127.276],[3126.43,6.535],[3126.42,0.205],[3126.41,0.007],[3126.4,0.074]],[[3126.45,15.041],[3126.47,0.032],[3126.49,0.203],[3126.5,1.707],[3126.53,0.068]]]
["binance-futures","ETHUSDT",1732007051411,[[3126.42,1.24],[3126.41,0.007],[3126.35,0.021],[3126.32,0.014],[3126.24,0.025]],[[3126.43,103.295],[3126.44,0.021],[3126.46,3.73],[3126.47,0.014],[3126.5,0.021]]]
["binance-futures","ETHUSDT",1732007089042,[[3126.44,53.15],[3126.43,1.41],[3126.42,0.017],[3126.41,7.337],[3126.4,3.66]],[[3126.45,9.888],[3126.46,2.7],[3126.47,0.014],[3126.57,0.811],[3126.69,0.021]]]
["binance-futures","ETHUSDT",1732007127828,[],[[3125.93,6.128],[3125.95,31.322],[3125.96,96.743],[3126.01,29.563],[3126.02,30.564]]]
["binance-futures","ETHUSDT",1732007188045,[[3124.69,47.354],[3124.67,0.007],[3124.66,0.007],[3124.64,0.647],[3124.63,9.459]],[[3124.7,1.295],[3124.71,0.015],[3124.75,0.334],[3124.77,0.022],[3124.78,0.014]]]
["binance-futures","ETHUSDT",1732007235601,[[3124.28,89.92],[3124.26,0.03],[3124.23,0.014],[3124.2,20.519],[3124.18,9.097]],[[3124.29,5.959],[3124.3,0.562],[3124.33,2.998],[3124.38,0.022],[3124.4,1.896]]]
["binance-futures","ETHUSDT",1732007265454,[[3124.99,29.014],[3124.98,0.403],[3124.95,0.029],[3124.92,0.022],[3124.91,1.608]],[[3125.0,30.915],[3125.03,0.021],[3125.06,0.014],[3125.09,0.647],[3125.16,0.014]]]
["binance-futures","ETHUSDT",1732007318127,[[3125.2,52.327],[3125.19,0.031],[3125.18,1.421],[3125.17,0.007],[3125.16,0.015]],[[3125.21,0.685],[3125.22,0.014],[3125.25,0.016],[3125.28,0.036],[3125.31,0.029]]]
["binance-futures","ETHUSDT",1732007343961,[[3126.21,0.355],[3125.98,0.166],[3125.96,0.154],[3125.95,0.167],[3125.94,0.652]],[[3126.22,83.041],[3126.23,3.691],[3126.24,0.007],[3126.25,0.007],[3126.27,2.329]]]
["binance-futures","ETHUSDT",1732007373242,[[3127.05,26.332],[3126.98,0.028],[3126.92,0.024],[3126.91,3.973],[3126.73,10.11]],[[3127.06,53.159],[3127.07,11.187],[3127.19,0.39],[3127.2,4.372],[3127.28,0.219]]]
["binance-futures","ETHUSDT",1732007451065,[[3127.89,229.027],[3127.88,0.02],[3127.86,0.007],[3127.85,0.611],[3127.84,0.007]],[[3127.9,53.888],[3127.92,0.035],[3127.94,0.264],[3127.95,0.305],[3127.97,0.32]]]
["binance-futures","ETHUSDT",1732007497772,[],[[3128.32,58.983],[3128.33,0.097],[3128.35,0.758],[3128.37,0.007],[3128.38,0.007]]]
["binance-futures","ETHUSDT",1732007527959,[[3128.05,38.046],[3128.04,0.024],[3128.03,50.553],[3128.01,11.502],[3127.99,0.18]],[[3128.06,41.933],[3128.07,0.007],[3128.09,0.007],[3128.1,0.141],[3128.56,0.907]]]
["binance-futures","ETHUSDT",1732007566498,[[3129.5,41.241],[3129.45,0.014],[3129.44,0.01],[3129.43,20.0],[3129.42,0.014]],[[3129.51,39.347],[3129.52,11.178],[3129.54,0.007],[3129.56,2.093],[3129.73,0.007]]]
["binance-futures","ETHUSDT",1732007604735,[[3127.34,4.624],[3127.32,2.286],[3127.3,1.714],[3127.29,1.34]],[[3127.35,62.782],[3127.36,22.588],[3127.37,1.606],[3127.38,0.029],[3127.4,1.889]]]
["binance-futures","ETHUSDT",1732007634721,[[3126.79,35.872],[3126.78,0.767],[3126.76,0.014],[3126.72,0.007],[3126.7,0.045]],[[3126.8,23.917],[3126.81,0.029],[3126.84,1.061],[3126.85,0.017],[3126.88,0.014]]]
["binance-futures","ETHUSDT",1732007719904,[[3126.33,33.357],[3126.32,0.014],[3126.29,0.014],[3126.26,0.014],[3126.21,0.47]],[[3126.34,69.726],[3126.35,9.849],[3126.36,14.541],[3126.37,12.533],[3126.38,11.197]]]
["binance-futures","ETHUSDT",1732007739613,[[3126.96,1.204],[3126.95,0.014],[3126.87,0.03],[3126.74,0.014],[3126.72,0.007]],[[3126.97,74.55],[3126.98,0.368],[3126.99,0.015],[3127.0,2.382],[3127.07,4.654]]]
["binance-futures","ETHUSDT",1732007787772,[[3124.19,7.979],[3124.17,0.062],[3124.15,0.417],[3124.11,0.022],[3124.1,0.092]],[[3124.2,40.211],[3124.22,0.014],[3124.25,0.394],[3124.26,3.086],[3124.31,4.548]]]
["binance-futures","ETHUSDT",1732007818261,[[3123.07,22.359],[3123.06,0.065],[3123.04,0.014],[3123.01,4.288],[3123.0,4.262]],[[3123.08,10.528],[3123.09,0.029],[3123.12,0.022],[3123.13,0.007],[3123.14,0.078]]]
["binance-futures","ETHUSDT",1732007864697,[[3122.33,1.263],[3122.31,0.29],[3122.3,0.428],[3122.24,0.727],[3122.22,0.034]],[[3122.34,80.97],[3122.37,0.014],[3122.4,1.903],[3122.41,3.63],[3122.42,1.639]]]
["binance-futures","ETHUSDT",1732007933844,[[3120.41,0.145],[3120.4,1.373],[3120.38,0.094],[3120.33,2.277],[3120.31,0.032]],[[3120.42,44.513],[3120.43,0.007],[3120.44,0.007],[3120.45,0.015],[3120.46,0.103]]]
["binance-futures","ETHUSDT",1732007963144,[[3119.28,78.862],[3119.26,0.007],[3119.25,0.007],[3119.24,1.19],[3119.23,0.025]],[[3119.29,11.094],[3119.32,0.01],[3119.33,8.011],[3119.37,0.039],[3119.38,5.041]]]
["binance-futures","ETHUSDT",1732008000415,[[3116.9,39.688],[3116.89,117.479],[3116.88,37.722],[3116.86,4.301],[3116.85,0.014]],[[3116.91,1.159],[3116.93,0.014],[3116.96,0.007],[3116.97,0.022],[3116.98,0.028]]]
["binance-futures","ETHUSDT",1732008018709,[[3116.96,20.257],[3116.94,0.014],[3116.91,0.014],[3116.88,2.752],[3116.85,1.625]],[[3116.97,18.035],[3116.99,0.007],[3117.0,0.007],[3117.02,0.007],[3117.06,0.014]]]
["binance-futures","ETHUSDT",1732008064572,[[3113.25,53.241],[3113.24,0.032],[3113.22,0.014],[3113.21,1.4],[3113.2,1.889]],[[3113.26,2.089],[3113.27,0.007],[3113.28,0.022],[3113.31,0.65],[3113.33,0.007]]]
["binance-futures","ETHUSDT",1732008100303,[[3108.29,38.689],[3108.28,0.014],[3108.24,3.511],[3108.23,0.203],[3108.22,0.014]],[[3108.3,1.529],[3108.33,0.029],[3108.36,0.022],[3108.37,0.007],[3108.39,0.022]]]
["binance-futures","ETHUSDT",1732008172416,[[3109.89,6.606],[3109.86,0.015],[3109.73,0.03],[3109.69,1.615],[3109.66,0.507]],[[3109.9,49.791],[3109.92,6.073],[3109.95,7.352],[3110.0,2.531],[3110.03,1.553]]]
["binance-futures","ETHUSDT",1732008199498,[[3111.27,9.341],[3111.24,0.015],[3111.22,0.014],[3111.2,1.926],[3111.19,0.053]],[[3111.28,54.243],[3111.3,0.032],[3111.31,0.007],[3111.32,0.01],[3111.33,10.487]]]
["binance-futures","ETHUSDT",1732008234192,[[3107.0,22.967],[3106.99,0.539],[3106.97,0.014],[3106.96,0.726],[3106.94,0.007]],[[3107.01,13.678],[3107.02,0.014],[3107.08,0.007],[3107.13,0.427],[3107.14,0.007]]]
["binance-futures","ETHUSDT",1732008290718,[[3107.1,16.315],[3107.09,0.014],[3107.08,0.065],[3107.07,0.015],[3107.03,0.044]],[[3107.11,29.405],[3107.12,0.007],[3107.14,0.007],[3107.15,0.007],[3107.17,0.014]]]
["binance-futures","ETHUSDT",1732008298924,[[3107.19,29.086],[3107.17,0.007],[3107.16,0.007],[3107.15,0.007],[3107.12,0.014]],[[3107.2,4.091],[3107.21,0.014],[3107.24,0.014],[3107.27,0.021],[3107.31,1.841]]]
["binance-futures","ETHUSDT",1732008376581,[[3107.66,0.396],[3107.59,2.525],[3107.53,0.014],[3107.47,0.014],[3107.43,0.166]],[[3107.67,63.463],[3107.68,2.307],[3107.69,3.418],[3107.71,0.014],[3107.74,0.014]]]
["binance-futures","ETHUSDT",1732008405925,[[3111.44,26.348],[3111.42,0.015],[3111.41,0.014],[3111.4,1.889],[3111.39,0.015]],[[3111.45,21.211],[3111.46,0.014],[3111.48,0.084],[3111.49,0.062],[3111.5,0.331]]]
["binance-futures","ETHUSDT",1732008443127,[[3106.0,14.741],[3105.94,0.007],[3105.93,0.007],[3105.91,0.007],[3105.9,0.014]],[[3106.01,22.043],[3106.02,0.014],[3106.08,0.081],[3106.16,7.509],[3106.17,17.28]]]
["binance-futures","ETHUSDT",1732008470562,[[3107.66,35.43],[3107.64,0.015],[3107.63,0.007],[3107.62,0.01],[3107.61,0.025]],[[3107.67,14.572],[3107.7,0.451],[3107.71,0.014],[3107.73,0.015],[3107.74,0.014]]]
["binance-futures","ETHUSDT",1732008506320,[[3103.05,7.186],[3103.03,0.014],[3103.01,1.208],[3103.0,1.896],[3102.99,0.007]],[[3103.06,38.759],[3103.11,0.029],[3103.2,2.579],[3103.21,0.007],[3103.22,0.064]]]
["binance-futures","ETHUSDT",1732008560783,[[3098.19,16.548],[3098.18,0.014],[3098.05,0.65],[3097.91,1.069],[3097.87,3.457]],[[3098.2,3.106],[3098.23,0.014],[3098.24,0.329],[3098.26,0.007],[3098.27,0.007]]]
["binance-futures","ETHUSDT",1732008605874,[[3099.15,20.736],[3099.14,0.01],[3099.13,4.769],[3099.12,2.287],[3099.09,0.029]],[[3099.16,1.843],[3099.17,0.014],[3099.35,11.293],[3099.47,0.05],[3099.53,0.97]]]
["binance-futures","ETHUSDT",1732008639063,[[3101.97,12.188],[3101.94,0.015],[3101.92,0.007],[3101.91,0.015],[3101.9,0.014]],[[3101.98,29.216],[3101.99,0.017],[3102.0,11.29],[3102.02,0.007],[3102.03,0.007]]]
["binance-futures","ETHUSDT",1732008672114,[[3100.0,61.709],[3099.92,0.007],[3099.78,0.007],[3099.75,0.014],[3099.71,0.007]],[[3100.01,19.589],[3100.02,0.022],[3100.04,0.007],[3100.05,0.029],[3100.08,0.029]]]
["binance-futures","ETHUSDT",1732008701718,[[3098.0,21.461],[3097.95,0.015],[3097.93,0.065],[3097.92,0.022],[3097.89,0.093]],[[3098.01,50.172],[3098.02,0.007],[3098.04,0.007],[3098.05,0.007],[3098.07,1.542]]]
["binance-futures","ETHUSDT",1732008735825,[],[[3094.91,28.634],[3094.93,8.419],[3095.03,3.691],[3095.04,4.391],[3095.05,19.526]]]
["binance-futures","ETHUSDT",1732008802405,[[3098.4,0.799],[3098.39,0.007],[3098.37,0.022],[3098.36,1.62],[3098.27,0.014]],[[3098.41,27.7],[3098.43,0.007],[3098.44,0.007],[3098.46,0.007],[3098.47,0.017]]]
["binance-futures","ETHUSDT",1732008815762,[[3099.49,22.836],[3099.47,0.007],[3099.46,0.007],[3099.44,0.007],[3099.42,0.007]],[[3099.5,7.577],[3099.51,0.022],[3099.53,0.007],[3099.54,0.022],[3099.59,0.007]]]
["binance-futures","ETHUSDT",1732008871961,[],[[3103.66,54.867],[3103.67,30.7],[3103.68,24.819],[3103.69,2.628],[3103.71,3.407]]]
["binance-futures","ETHUSDT",1732008900404,[[3103.48,33.191],[3103.47,0.007],[3103.45,0.007],[3103.44,0.007],[3103.43,0.01]],[[3103.49,13.718],[3103.5,0.007],[3103.56,0.037],[3103.58,0.103],[3103.6,1.896]]]
["binance-futures","ETHUSDT",1732008933895,[[3106.96,19.791],[3106.95,0.022],[3106.94,0.007],[3106.92,0.022],[3106.9,0.007]],[[3106.97,1.892],[3106.99,0.007],[3107.0,0.007],[3107.02,0.007],[3107.04,0.007]]]
["binance-futures","ETHUSDT",1732009004698,[],[[3106.2,40.603],[3106.23,25.882],[3106.24,25.892],[3106.25,1.782],[3106.26,0.037]]]
["binance-futures","ETHUSDT",1732009041327,[[3106.57,0.429],[3106.56,0.022],[3106.55,0.007],[3106.53,0.022],[3106.5,0.35]],[[3106.58,40.73],[3106.59,0.007],[3106.6,0.007],[3106.62,0.037],[3106.63,0.007]]]
["binance-futures","ETHUSDT",1732009057041,[[3107.7,3.045],[3107.68,0.007],[3107.66,0.007],[3107.65,0.167],[3107.64,0.007]],[[3107.71,17.962],[3107.72,0.261],[3107.73,0.264],[3107.74,0.286],[3107.76,0.007]]]
["binance-futures","ETHUSDT",1732009108452,[[3106.99,36.273],[3106.98,0.007],[3106.97,0.007],[3106.96,0.644],[3106.95,0.007]],[[3107.0,5.781],[3107.02,0.057],[3107.05,0.007],[3107.06,0.007],[3107.07,0.03]]]
["binance-futures","ETHUSDT",1732009145240,[[3105.77,40.068],[3105.76,0.007],[3105.74,0.007],[3105.68,0.01],[3105.67,3.405]],[[3105.78,12.118],[3105.83,0.007],[3105.85,2.838],[3105.86,4.818],[3105.9,1.324]]]
["binance-futures","ETHUSDT",1732009181324,[[3106.0,0.714],[3105.9,0.029],[3105.84,0.12],[3105.82,0.007],[3105.8,0.059]],[[3106.01,68.127],[3106.02,8.259],[3106.03,0.374],[3106.04,0.007],[3106.07,0.007]]]
["binance-futures","ETHUSDT",1732009247279,[[3105.96,5.789],[3105.94,0.007],[3105.93,0.007],[3105.91,0.007]],[[3105.97,22.158],[3105.98,0.007],[3105.99,2.166],[3106.0,2.217],[3106.02,0.337]]]
["binance-futures","ETHUSDT",1732009288056,[[3106.7,0.001],[3106.67,0.014],[3106.66,0.007]],[[3106.72,5.812],[3106.73,4.936],[3106.74,13.52],[3106.75,106.405],[3106.76,3.528]]]
["binance-futures","ETHUSDT",1732009318851,[[3107.93,26.61],[3107.91,0.007],[3107.9,0.007],[3107.88,0.007],[3107.87,1.201]],[[3107.94,17.824],[3107.96,0.007],[3107.98,0.187],[3107.99,0.017],[3108.0,4.061]]]
["binance-futures","ETHUSDT",1732009374317,[[3107.5,13.463],[3107.49,2.581],[3107.44,0.654],[3107.43,3.232],[3107.42,1.647]],[[3107.51,14.182],[3107.53,0.007],[3107.54,0.007],[3107.56,0.007],[3107.58,0.007]]]
["binance-futures","ETHUSDT",1732009394554,[[3108.25,12.379],[3108.24,0.022],[3108.2,0.007],[3108.17,0.007],[3108.16,1.614]],[[3108.26,30.969],[3108.27,0.007],[3108.28,0.439],[3108.29,0.007],[3108.32,0.007]]]
["binance-futures","ETHUSDT",1732009466106,[[3106.08,4.28],[3106.0,0.058],[3105.98,0.007],[3105.94,0.007],[3105.93,0.007]],[[3106.09,45.808],[3106.1,1.265],[3106.12,0.025],[3106.13,0.007],[3106.23,0.014]]]
["binance-futures","ETHUSDT",1732009500870,[[3106.09,36.523],[3106.08,1.052],[3106.07,0.007],[3106.05,0.007],[3106.02,0.014]],[[3106.1,19.306],[3106.13,0.339],[3106.15,0.007],[3106.17,0.007],[3106.2,1.896]]]
["binance-futures","ETHUSDT",1732009532965,[[3104.11,13.082],[3104.1,0.037],[3104.09,0.007],[3104.07,0.007],[3104.01,0.051]],[[3104.12,46.013],[3104.13,11.528],[3104.14,0.039],[3104.15,0.007],[3104.16,0.007]]]
["binance-futures","ETHUSDT",1732009568410,[[3105.67,26.775],[3105.65,0.314],[3105.64,0.007],[3105.63,0.015],[3105.62,0.007]],[[3105.68,14.443],[3105.69,0.022],[3105.7,0.007],[3105.72,0.052],[3105.73,0.007]]]
["binance-futures","ETHUSDT",1732009604268,[[3106.34,30.752],[3106.33,1.166],[3106.32,0.651],[3106.3,0.007],[3106.29,0.007]],[[3106.35,66.231],[3106.4,0.007],[3106.42,0.007],[3106.44,0.022],[3106.48,1.778]]]
["binance-futures","ETHUSDT",1732009649758,[[3104.52,49.857],[3104.51,5.667],[3104.5,0.361],[3104.49,0.022],[3104.47,0.017]],[[3104.53,60.768],[3104.54,0.007],[3104.55,0.015],[3104.64,0.305],[3104.7,0.68]]]
["binance-futures","ETHUSDT",1732009714754,[[3107.57,2.278],[3107.56,0.065],[3107.55,0.152],[3107.52,0.087],[3107.43,0.039]],[[3107.58,50.569],[3107.59,0.007],[3107.6,7.62],[3107.61,3.492],[3107.62,0.007]]]
["binance-futures","ETHUSDT",1732009752946,[[3107.68,15.423],[3107.64,0.007],[3107.61,1.022],[3107.6,2.54],[3107.57,0.007]],[[3107.69,15.966],[3107.7,0.037],[3107.76,0.3],[3107.82,0.761],[3107.83,0.767]]]
["binance-futures","ETHUSDT",1732009777231,[[3107.46,22.041],[3107.45,0.007],[3107.43,1.039],[3107.42,4.827],[3107.41,0.007]],[[3107.47,8.063],[3107.52,0.045],[3107.53,0.018],[3107.54,0.007],[3107.55,0.062]]]
["binance-futures","ETHUSDT",1732009820494,[[3106.47,2.709],[3106.45,0.007],[3106.44,0.067],[3106.42,0.007],[3106.26,0.061]],[[3106.48,48.033],[3106.49,10.405],[3106.5,1.619],[3106.51,0.007],[3106.52,0.007]]]
["binance-futures","ETHUSDT",1732009893611,[[3105.09,36.263],[3105.03,0.792],[3105.02,3.273],[3105.01,0.325],[3105.0,0.052]],[[3105.1,26.588],[3105.11,2.495],[3105.12,0.015],[3105.13,0.007],[3105.14,0.007]]]
["binance-futures","ETHUSDT",1732009932716,[[3108.16,84.879],[3108.15,0.025],[3108.14,4.006],[3108.13,0.007],[3108.12,0.015]],[[3108.17,3.874],[3108.19,0.037],[3108.21,0.03],[3108.24,0.03],[3108.29,3.504]]]
["binance-futures","ETHUSDT",1732009975690,[[3113.37,37.987],[3113.36,0.007],[3113.34,0.007],[3113.33,0.007],[3113.16,0.023]],[[3113.38,7.324],[3113.4,0.539],[3113.41,34.854],[3113.43,0.007],[3113.44,0.007]]]
["binance-futures","ETHUSDT",1732009996431,[[3112.76,0.36],[3112.72,0.007],[3112.56,0.007],[3112.44,0.22],[3112.43,0.156]],[[3112.77,71.95],[3112.78,0.064],[3112.79,0.007],[3112.8,9.739],[3112.81,6.685]]]
["binance-futures","ETHUSDT",1732010033851,[[3114.59,7.698],[3114.41,1.146],[3114.39,0.747],[3114.38,0.835],[3114.37,4.183]],[[3114.6,69.56],[3114.62,0.007],[3114.63,0.007],[3114.65,0.007],[3114.67,0.007]]]
["binance-futures","ETHUSDT",1732010095948,[[3114.75,8.154],[3114.73,3.484],[3114.71,0.81],[3114.69,6.093],[3114.68,5.544]],[[3114.76,32.608],[3114.77,0.007],[3114.79,1.993],[3114.8,1.896],[3114.81,0.03]]]
["binance-futures","ETHUSDT",1732010143555,[[3116.12,79.776],[3116.1,0.046],[3115.95,0.022],[3115.92,3.667],[3115.91,4.293]],[[3116.13,72.658],[3116.16,0.03],[3116.17,0.007],[3116.2,1.896],[3116.23,2.043]]]
["binance-futures","ETHUSDT",1732010181260,[[3114.55,3.064],[3114.52,0.007],[3114.5,0.95],[3114.47,0.087],[3114.3,0.68]],[[3114.56,76.427],[3114.57,0.007],[3114.59,0.007],[3114.6,1.961],[3114.63,0.022]]]
["binance-futures","ETHUSDT",1732010225531,[[3113.39,25.469],[3113.38,0.007],[3113.36,0.007],[3113.33,0.007],[3113.28,0.044]],[[3113.4,43.875],[3113.41,0.007],[3113.44,0.007],[3113.55,0.007],[3113.56,2.276]]]
["binance-futures","ETHUSDT",1732010249092,[[3117.2,74.618],[3117.19,27.458],[3117.18,27.476],[3117.17,35.494],[3117.16,10.481]],[[3117.21,0.135],[3117.22,0.049],[3117.23,0.119],[3117.27,0.818],[3117.28,0.007]]]
["binance-futures","ETHUSDT",1732010285000,[[3115.06,14.709],[3115.03,0.007],[3114.84,0.022],[3114.83,0.766],[3114.82,0.855]],[[3115.07,44.328],[3115.08,0.015],[3115.11,0.015],[3115.12,0.642],[3115.27,0.75]]]
["binance-futures","ETHUSDT",1732010357505,[[3113.93,44.321],[3113.92,0.014],[3113.91,0.03],[3113.9,0.007],[3113.89,0.01]],[[3113.94,0.166],[3113.95,0.288],[3113.98,0.007],[3114.0,0.525],[3114.03,0.029]]]
["binance-futures","ETHUSDT",1732010379581,[[3113.19,36.25],[3113.17,0.007],[3113.16,0.007],[3113.14,0.007],[3113.13,0.007]],[[3113.2,16.88],[3113.28,0.029],[3113.3,0.007],[3113.31,0.015],[3113.32,0.007]]]
["binance-futures","ETHUSDT",1732010424841,[[3113.75,25.003],[3113.74,1.606],[3113.73,0.037],[3113.72,0.007],[3113.7,0.007]],[[3113.76,12.511],[3113.77,0.007],[3113.78,0.057],[3113.79,0.015],[3113.81,0.059]]]
["binance-futures","ETHUSDT",1732010461304,[[3111.29,31.021],[3111.28,0.649],[3111.27,0.137],[3111.25,0.007],[3111.22,0.007]],[[3111.3,7.363],[3111.31,0.007],[3111.32,0.007],[3111.34,0.052],[3111.35,0.007]]]
["binance-futures","ETHUSDT",1732010503874,[[3112.2,57.231],[3112.19,0.88],[3112.18,0.007],[3112.17,0.007],[3112.16,0.007]],[[3112.21,9.583],[3112.26,0.022],[3112.29,0.015],[3112.3,0.007],[3112.33,0.007]]]
["binance-futures","ETHUSDT",1732010528167,[[3112.11,0.053],[3112.09,0.007],[3112.08,0.015],[3112.06,0.007],[3112.05,0.241]],[[3112.12,65.905],[3112.13,0.007],[3112.14,0.007],[3112.15,0.01],[3112.16,7.496]]]
["binance-futures","ETHUSDT",1732010608628,[[3114.06,25.063],[3114.05,1.928],[3114.04,0.168],[3114.02,0.018],[3114.01,1.597]],[[3114.07,0.886],[3114.08,0.007],[3114.09,0.037],[3114.11,0.007],[3114.12,0.007]]]
["binance-futures","ETHUSDT",1732010632118,[[3115.32,7.514],[3115.26,0.335],[3115.25,0.939],[3115.23,0.022],[3115.2,2.289]],[[3115.33,66.737],[3115.35,0.037],[3115.36,0.081],[3115.38,0.007],[3115.39,0.007]]]
["binance-futures","ETHUSDT",1732010677366,[[3114.2,2.134],[3114.15,0.022],[3113.99,0.023],[3113.92,0.041],[3113.91,0.249]],[[3114.21,90.823],[3114.22,2.903],[3114.23,0.007],[3114.24,1.884],[3114.25,0.007]]]
["binance-futures","ETHUSDT",1732010715620,[[3111.59,4.575],[3111.56,0.007],[3111.55,0.007],[3111.52,0.007],[3111.47,0.017]],[[3111.6,22.009],[3111.61,0.023],[3111.63,0.022],[3111.65,2.156],[3111.66,0.022]]]
["binance-futures","ETHUSDT",1732010745425,[[3108.0,140.751],[3107.99,3.524],[3107.96,0.021],[3107.95,0.114],[3107.93,0.226]],[[3108.01,82.733],[3108.02,0.017],[3108.03,3.209],[3108.04,0.007],[3108.05,0.017]]]
["binance-futures","ETHUSDT",1732010787240,[[3109.23,0.06],[3109.21,0.037],[3109.2,0.066],[3109.19,0.03],[3109.18,0.007]],[[3109.24,79.805],[3109.25,0.007],[3109.26,0.007],[3109.28,0.168],[3109.31,0.007]]]
["binance-futures","ETHUSDT",1732010865305,[[3106.79,28.124],[3106.72,0.007],[3106.71,2.563],[3106.62,1.445],[3106.45,1.625]],[[3106.8,10.725],[3106.86,0.022],[3106.88,0.007],[3106.89,0.022],[3106.91,2.676]]]
["binance-futures","ETHUSDT",1732010895691,[[3108.39,39.177],[3108.37,0.017],[3108.36,40.728],[3108.35,0.7],[3108.34,0.007]],[[3108.4,0.01],[3108.41,0.007],[3108.43,0.007],[3108.45,0.015],[3108.47,0.017]]]
["binance-futures","ETHUSDT",1732010916314,[[3109.31,15.439],[3109.3,0.007],[3109.29,0.007],[3109.27,0.007],[3109.24,0.007]],[[3109.32,18.953],[3109.34,0.007],[3109.35,0.014],[3109.37,0.014],[3109.38,0.01]]]
["binance-futures","ETHUSDT",1732010968060,[[3109.77,57.565],[3109.75,0.007],[3109.74,0.007],[3109.72,0.007],[3109.71,0.007]],[[3109.78,28.689],[3109.8,0.055],[3109.85,0.101],[3109.89,0.034],[3109.9,0.019]]]
["binance-futures","ETHUSDT",1732011009931,[[3108.04,6.833],[3108.03,0.007],[3108.02,0.007],[3108.0,2.274],[3107.97,0.007]],[[3108.05,18.421],[3108.06,0.015],[3108.07,0.007],[3108.08,0.008],[3108.09,0.022]]]
["binance-futures","ETHUSDT",1732011099007,[[3105.56,7.09],[3105.55,0.008],[3105.51,0.022],[3105.48,0.022],[3105.4,2.38]],[[3105.57,77.376],[3105.58,14.615],[3105.59,0.007],[3105.6,2.312],[3105.61,0.007]]]
["binance-futures","ETHUSDT",1732011126888,[[3105.12,7.724],[3105.1,0.051],[3105.09,0.022],[3105.08,0.05],[3105.06,0.022]],[[3105.13,86.172],[3105.14,1.035],[3105.16,0.007],[3105.18,0.007],[3105.19,2.051]]]
["binance-futures","ETHUSDT",1732011166955,[[3106.6,9.215],[3106.47,0.355],[3106.41,0.017],[3106.36,0.007],[3106.35,0.007]],[[3106.61,55.649],[3106.62,0.784],[3106.63,0.007],[3106.65,1.314],[3106.66,0.566]]]
["binance-futures","ETHUSDT",1732011207919,[[3105.27,56.116],[3105.26,1.4],[3105.23,0.148],[3105.14,1.442],[3105.03,0.01]],[[3105.28,7.629],[3105.3,0.022],[3105.33,0.015],[3105.39,0.015],[3105.4,2.267]]]
["binance-futures","ETHUSDT",1732011264177,[[3107.31,17.346],[3107.28,0.022],[3107.26,0.007],[3107.18,0.007],[3107.16,0.518]],[[3107.32,27.717],[3107.33,0.007],[3107.34,0.037],[3107.36,0.651],[3107.37,0.007]]]
["binance-futures","ETHUSDT",1732011328600,[[3110.79,49.984],[3110.77,0.007],[3110.76,0.007],[3110.7,0.022],[3110.69,0.042]],[[3110.8,6.024],[3110.81,0.007],[3110.82,0.015],[3110.83,0.007],[3110.84,0.032]]]
["binance-futures","ETHUSDT",1732011361073,[[3109.89,75.755],[3109.88,0.007],[3109.86,0.037],[3109.85,4.424],[3109.81,5.848]],[[3109.9,0.007],[3109.95,1.608],[3109.96,0.007],[3110.0,0.007],[3110.05,0.023]]]
["binance-futures","ETHUSDT",1732011402086,[[3110.68,7.025],[3110.63,0.007],[3110.56,0.014],[3110.55,0.015],[3110.54,0.014]],[[3110.69,74.753],[3110.7,0.007],[3110.72,0.014],[3110.73,6.095],[3110.75,0.007]]]
["binance-futures","ETHUSDT",1732011440660,[[3115.96,78.936],[3115.95,45.352],[3115.94,57.308],[3115.93,18.414],[3115.92,13.676]],[[3115.97,0.043],[3115.99,1.099],[3116.0,5.341],[3116.04,8.374],[3116.09,1.575]]]
["binance-futures","ETHUSDT",1732011468440,[[3120.2,48.316],[3120.19,0.007],[3120.17,0.007],[3120.16,0.657],[3120.15,0.015]],[[3120.21,12.118],[3120.33,0.32],[3120.36,0.007],[3120.39,0.015],[3120.47,0.007]]]
["binance-futures","ETHUSDT",1732011524568,[[3119.6,2.646],[3119.58,0.007],[3119.57,0.007],[3119.55,0.007],[3119.54,0.007]],[[3119.61,26.264],[3119.67,0.015],[3119.7,0.679],[3119.71,0.014],[3119.78,3.372]]]
["binance-futures","ETHUSDT",1732011582745,[[3115.56,52.859],[3115.54,0.007],[3115.53,2.776],[3115.51,0.007],[3115.49,0.024]],[[3115.57,18.591],[3115.61,0.007],[3115.62,0.045],[3115.63,0.014],[3115.64,1.612]]]
["binance-futures","ETHUSDT",1732011614880,[[3115.4,11.982],[3115.36,0.769],[3115.34,0.007],[3115.33,0.507],[3115.32,0.015]],[[3115.41,33.663],[3115.42,0.007],[3115.44,0.007],[3115.45,0.007],[3115.47,0.007]]]
["binance-futures","ETHUSDT",1732011656461,[[3115.77,53.163],[3115.76,0.649],[3115.74,0.007],[3115.73,0.007],[3115.69,1.115]],[[3115.78,29.87],[3115.79,0.007],[3115.83,0.007],[3115.84,0.014],[3115.86,0.007]]]
["binance-futures","ETHUSDT",1732011685094,[[3117.86,111.122],[3117.85,0.007],[3117.84,0.642],[3117.83,0.007],[3117.82,0.938]],[[3117.87,4.05],[3117.89,0.007],[3117.99,0.007],[3118.0,0.645],[3118.08,0.007]]]
["binance-futures","ETHUSDT",1732011724544,[[3118.93,67.908],[3118.91,25.326],[3118.9,0.364],[3118.84,0.01],[3118.81,0.01]],[[3118.94,6.921],[3118.95,10.476],[3118.97,0.328],[3119.02,0.022],[3119.03,0.807]]]
["binance-futures","ETHUSDT",1732011808338,[[3118.88,57.758],[3118.87,11.221],[3118.85,0.007],[3118.84,0.007],[3118.82,0.007]],[[3118.89,27.539],[3118.91,0.807],[3118.92,1.618],[3118.94,0.007],[3118.95,0.512]]]
["binance-futures","ETHUSDT",1732011815855,[[3118.4,25.533],[3118.39,0.017],[3118.38,11.241],[3118.37,7.897]],[[3118.41,7.741],[3118.43,0.007],[3118.44,0.007],[3118.45,0.007],[3118.47,0.01]]]
["binance-futures","ETHUSDT",1732011882312,[[3119.87,56.717],[3119.86,0.014],[3119.85,0.022],[3119.84,1.171],[3119.83,0.007]],[[3119.88,26.865],[3119.93,0.007],[3119.94,0.022],[3119.95,0.008],[3119.96,0.021]]]
["binance-futures","ETHUSDT",1732011913818,[[3118.56,73.009],[3118.55,4.307],[3118.53,0.007],[3118.51,0.007],[3118.49,0.695]],[[3118.57,148.973],[3118.58,0.007],[3118.61,0.007],[3118.63,0.007],[3118.64,0.007]]]
["binance-futures","ETHUSDT",1732011954524,[[3118.45,5.939],[3118.44,0.007],[3118.4,0.007],[3118.39,0.007],[3118.37,0.007]],[[3118.46,35.974],[3118.47,0.007],[3118.48,0.642],[3118.49,0.007],[3118.5,0.007]]]
["binance-futures","ETHUSDT",1732011995702,[[3116.85,31.492],[3116.81,0.007],[3116.8,0.007],[3116.71,1.339],[3116.7,0.701]],[[3116.86,54.427],[3116.88,0.007],[3116.89,0.007],[3116.91,0.007],[3116.93,0.007]]]
["binance-futures","ETHUSDT",1732012073078,[[3119.88,26.291],[3119.86,0.014],[3119.85,0.022],[3119.84,0.087],[3119.83,15.012]],[[3119.89,6.257],[3119.9,0.007],[3119.96,0.007],[3120.03,0.007],[3120.04,0.007]]]
["binance-futures","ETHUSDT",1732012113449,[[3118.83,9.476],[3118.82,0.007],[3118.81,0.378],[3118.8,2.267],[3118.79,0.007]],[[3118.84,40.25],[3118.89,0.022],[3118.94,0.007],[3118.97,0.007],[3118.98,0.029]]]
["binance-futures","ETHUSDT",1732012168567,[[3119.31,22.878],[3119.3,15.827],[3119.29,12.828],[3119.27,0.007],[3119.26,0.007]],[[3119.32,26.281],[3119.33,0.099],[3119.34,0.022],[3119.35,0.007],[3119.36,0.174]]]
["binance-futures","ETHUSDT",1732012187513,[[3117.58,3.792],[3117.57,0.007],[3117.55,0.768],[3117.51,0.604],[3117.42,0.045]],[[3117.59,92.073],[3117.6,23.731],[3117.61,4.493],[3117.62,0.039],[3117.64,0.007]]]
["binance-futures","ETHUSDT",1732012227541,[[3118.14,0.149],[3118.11,0.007],[3118.02,0.007],[3117.96,0.037],[3117.94,0.161]],[[3118.15,58.035],[3118.16,0.017],[3118.17,5.191],[3118.18,0.007],[3118.19,2.007]]]
["binance-futures","ETHUSDT",1732012299075,[[3114.59,65.043],[3114.58,0.017],[3114.57,4.733],[3114.56,0.074],[3114.55,0.269]],[[3114.6,0.411],[3114.61,1.157],[3114.63,0.022],[3114.67,0.007],[3114.69,0.015]]]
["binance-futures","ETHUSDT",1732012342273,[[3116.62,21.481],[3116.61,0.405],[3116.6,2.267],[3116.58,0.022],[3116.57,2.304]],[[3116.63,31.092],[3116.65,0.007],[3116.66,0.007],[3116.68,0.007],[3116.79,0.349]]]
["binance-futures","ETHUSDT",1732012386489,[[3116.32,27.504],[3116.29,0.017],[3116.28,4.503],[3116.25,0.044],[3116.23,0.007]],[[3116.33,48.39],[3116.34,0.642],[3116.35,0.007],[3116.37,0.007],[3116.38,0.007]]]
["binance-futures","ETHUSDT",1732012438867,[[3121.57,15.148],[3121.56,4.971],[3121.55,20.925],[3121.54,11.108],[3121.53,18.299]],[[3121.58,0.105],[3121.6,0.145],[3121.65,0.183],[3121.66,0.007],[3121.68,0.007]]]
["binance-futures","ETHUSDT",1732012457593,[[3119.78,78.954],[3119.76,3.691],[3119.7,1.5],[3119.69,6.6],[3119.68,13.401]],[[3119.79,30.907],[3119.8,2.274],[3119.86,0.007],[3119.87,0.007],[3119.93,0.014]]]
["binance-futures","ETHUSDT",1732012535343,[[3121.19,76.231],[3121.18,0.007],[3121.16,0.017],[3121.15,0.032],[3121.13,0.007]],[[3121.2,0.03],[3121.23,0.007],[3121.26,0.007],[3121.27,0.007],[3121.31,0.007]]]
["binance-futures","ETHUSDT",1732012574307,[[3123.4,26.757],[3123.39,0.022],[3123.36,0.032],[3123.34,0.035],[3123.33,0.022]],[[3123.41,41.892],[3123.43,0.007],[3123.44,0.012],[3123.45,0.03],[3123.46,0.007]]]
["binance-futures","ETHUSDT",1732012601337,[[3120.59,58.389],[3120.57,0.007],[3120.56,0.007],[3120.54,0.007],[3120.48,25.192]],[[3120.6,5.605],[3120.65,0.03],[3120.68,0.05],[3120.69,0.022],[3120.7,0.007]]]
["binance-futures","ETHUSDT",1732012644930,[[3119.13,32.385],[3119.12,0.648],[3119.1,0.014],[3119.09,0.328],[3119.08,0.04]],[[3119.14,0.365],[3119.15,0.007],[3119.17,0.007],[3119.39,0.763],[3119.4,2.991]]]
["binance-futures","ETHUSDT",1732012687741,[[3117.3,29.891],[3117.28,0.007],[3117.25,0.014],[3117.24,2.764],[3117.23,0.72]],[[3117.31,47.568],[3117.33,0.007],[3117.34,0.007],[3117.35,0.359],[3117.4,2.386]]]
["binance-futures","ETHUSDT",1732012739105,[[3118.44,50.415],[3118.43,13.36],[3118.42,0.058],[3118.41,0.03],[3118.4,2.274]],[[3118.45,10.353],[3118.46,0.007],[3118.47,0.022],[3118.51,0.055],[3118.52,3.355]]]
["binance-futures","ETHUSDT",1732012804763,[[3118.71,31.62],[3118.7,0.007],[3118.68,0.037],[3118.67,0.007],[3118.65,0.007]],[[3118.72,13.442],[3118.77,0.007],[3118.78,0.007],[3118.8,2.274],[3118.81,0.064]]]
["binance-futures","ETHUSDT",1732012846604,[[3118.2,0.022],[3118.17,0.022],[3118.14,0.052],[3118.11,0.029],[3118.1,0.007]],[[3118.22,105.842],[3118.23,0.007],[3118.24,0.74],[3118.25,0.214],[3118.26,0.959]]]
["binance-futures","ETHUSDT",1732012872074,[[3116.99,62.915],[3116.98,0.007],[3116.97,0.03],[3116.96,0.641],[3116.95,0.28]],[[3117.0,0.296],[3117.05,0.007],[3117.06,0.022],[3117.07,0.01],[3117.08,3.163]]]
["binance-futures","ETHUSDT",1732012920148,[[3117.68,2.941],[3117.54,0.01],[3117.53,8.361],[3117.52,11.22],[3117.51,0.037]],[[3117.69,36.175],[3117.71,2.932],[3117.72,2.528],[3117.75,0.022],[3117.76,0.067]]]
["binance-futures","ETHUSDT",1732012958542,[[3115.77,0.102],[3115.75,0.2],[3115.74,0.029],[3115.71,0.022],[3115.7,0.383]],[[3115.78,124.131],[3115.79,1.386],[3115.8,47.844],[3115.81,45.466],[3115.82,45.924]]]
["binance-futures","ETHUSDT",1732013041496,[[3119.47,55.508],[3119.46,0.617],[3119.44,0.08],[3119.43,0.022],[3119.42,0.032]],[[3119.48,1.165],[3119.49,0.045],[3119.5,0.327],[3119.51,0.007],[3119.52,0.015]]]
["binance-futures","ETHUSDT",1732013091413,[[3118.68,17.994],[3118.65,0.072],[3118.61,0.377],[3118.6,2.267],[3118.57,0.007]],[[3118.69,22.044],[3118.7,0.007],[3118.72,2.031],[3118.74,0.007],[3118.75,0.007]]]
["binance-futures","ETHUSDT",1732013123846,[[3119.24,77.634],[3119.23,0.007],[3119.21,0.79],[3119.2,2.281],[3119.04,3.407]],[[3119.25,9.891],[3119.28,51.519],[3119.29,0.007],[3119.31,0.213],[3119.35,0.014]]]
["binance-futures","ETHUSDT",1732013157559,[[3119.02,3.271],[3119.01,0.022],[3119.0,0.347],[3118.99,0.107],[3118.96,0.017]],[[3119.03,30.347],[3119.04,2.026],[3119.05,1.748],[3119.06,0.007],[3119.08,0.007]]]
["binance-futures","ETHUSDT",1732013232984,[[3119.68,100.74],[3119.67,0.007],[3119.66,0.007],[3119.65,0.074],[3119.64,4.949]],[[3119.69,0.414],[3119.71,0.007],[3119.76,0.03],[3119.77,0.007],[3119.82,0.01]]]
["binance-futures","ETHUSDT",1732013281223,[[3120.49,19.165],[3120.48,0.022],[3120.46,0.007],[3120.45,0.564],[3120.44,10.811]],[[3120.5,38.656],[3120.52,0.823],[3120.53,3.011],[3120.55,0.007],[3120.57,0.03]]]
["binance-futures","ETHUSDT",1732013322486,[[3120.4,50.938],[3120.39,0.007],[3120.38,0.01],[3120.37,6.417],[3120.36,1.36]],[[3120.41,28.044],[3120.42,0.022],[3120.48,1.65],[3120.49,1.61],[3120.5,0.327]]]
["binance-futures","ETHUSDT",1732013375734,[[3121.35,45.158],[3121.34,3.329],[3121.33,0.007],[3121.32,0.007],[3121.31,0.01]],[[3121.36,14.866],[3121.38,0.093],[3121.4,2.355],[3121.41,0.182],[3121.42,0.06]]]
["binance-futures","ETHUSDT",1732013399766,[[3120.42,26.444],[3120.4,0.007],[3120.39,0.007],[3120.37,0.007],[3120.36,0.007]],[[3120.43,37.605],[3120.44,2.743],[3120.45,3.821],[3120.47,0.007],[3120.48,0.007]]]
["binance-futures","ETHUSDT",1732013440528,[[3120.85,27.173],[3120.84,0.022],[3120.83,2.27],[3120.82,11.215],[3120.8,0.007]],[[3120.86,5.856],[3120.87,0.007],[3120.89,0.007],[3120.9,0.007],[3120.92,0.007]]]
["binance-futures","ETHUSDT",1732013523479,[[3121.76,12.659],[3121.75,0.007],[3121.74,0.015],[3121.73,0.007],[3121.72,0.007]],[[3121.77,45.363],[3121.79,0.368],[3121.8,2.274],[3121.82,0.007],[3121.83,0.037]]]
["binance-futures","ETHUSDT",1732013547097,[[3121.29,12.898],[3121.27,0.007],[3121.2,2.296],[3121.17,0.015],[3121.16,1.435]],[[3121.3,128.872],[3121.31,1.486],[3121.32,0.007],[3121.34,0.007],[3121.4,2.716]]]
["binance-futures","ETHUSDT",1732013604885,[[3122.7,4.968],[3122.69,0.556],[3122.68,13.159],[3122.65,0.007],[3122.63,0.007]],[[3122.71,95.231],[3122.73,30.242],[3122.74,0.241],[3122.75,0.405],[3122.76,0.007]]]
["binance-futures","ETHUSDT",1732013636723,[[3121.8,9.945],[3121.78,0.007],[3121.77,0.022],[3121.75,0.007],[3121.71,0.015]],[[3121.81,88.997],[3121.82,0.007],[3121.83,0.007],[3121.85,0.007],[3121.89,0.58]]]
["binance-futures","ETHUSDT",1732013681349,[[3123.86,25.096],[3123.82,0.007],[3123.81,0.032],[3123.8,14.445],[3123.79,0.007]],[[3123.87,96.843],[3123.88,7.789],[3123.89,0.007],[3123.9,0.078],[3123.91,0.007]]]
["binance-futures","ETHUSDT",1732013712721,[[3122.84,15.575],[3122.83,0.007],[3122.82,0.007],[3122.8,0.007],[3122.79,0.022]],[[3122.85,34.858],[3122.87,0.007],[3122.88,0.022],[3122.91,0.015],[3122.92,0.014]]]
["binance-futures","ETHUSDT",1732013792398,[[3121.05,14.341],[3121.04,0.031],[3121.02,0.238],[3121.01,0.007],[3121.0,9.364]],[[3121.06,34.104],[3121.07,0.007],[3121.09,0.007],[3121.1,0.007],[3121.12,0.007]]]
["binance-futures","ETHUSDT",1732013819855,[[3120.5,57.883],[3120.49,5.253],[3120.48,0.044],[3120.46,0.007],[3120.45,0.007]],[[3120.51,24.725],[3120.55,0.007],[3120.58,0.594],[3120.6,2.296],[3120.63,0.015]]]
["binance-futures","ETHUSDT",1732013867506,[[3122.77,82.85],[3122.76,3.102],[3122.74,0.007],[3122.73,11.2],[3122.72,0.648]],[[3122.78,27.583],[3122.82,0.007],[3122.84,0.02],[3122.85,0.007],[3122.88,0.037]]]
["binance-futures","ETHUSDT",1732013908788,[[3123.1,12.688],[3123.07,0.007],[3123.05,0.007],[3123.04,0.017],[3123.03,0.022]],[[3123.11,54.464],[3123.13,0.007],[3123.16,0.007],[3123.19,0.007],[3123.2,23.818]]]
["binance-futures","ETHUSDT",1732013952003,[[3122.96,27.516],[3122.88,0.007],[3122.86,0.007],[3122.85,4.684],[3120.84,4.127]],[[3122.97,58.54],[3122.98,0.007],[3122.99,2.473],[3123.0,2.267],[3123.01,0.007]]]
["binance-futures","ETHUSDT",1732013988279,[[3122.8,18.191],[3122.68,0.007],[3122.65,0.007],[3122.62,2.742]],[[3122.81,47.56],[3122.82,0.007],[3122.84,0.007],[3122.85,0.007],[3122.87,0.017]]]
["binance-futures","ETHUSDT",1732014067576,[[3123.1,35.643],[3123.09,0.03],[3123.08,0.007],[3123.07,0.014],[3123.03,0.007]],[[3123.11,62.828],[3123.12,8.98],[3123.13,15.269],[3123.15,0.036],[3123.2,2.274]]]
["binance-futures","ETHUSDT",1732014099670,[[3123.0,24.479],[3122.99,0.007],[3122.96,1.622],[3122.94,0.007],[3122.93,0.007]],[[3123.01,45.278],[3123.02,0.017],[3123.03,5.724],[3123.04,0.014],[3123.06,0.007]]]
["binance-futures","ETHUSDT",1732014123795,[[3121.92,6.122],[3121.91,0.912],[3121.88,0.032],[3121.87,0.049],[3121.86,0.022]],[[3121.93,99.804],[3121.94,7.415],[3121.95,4.863],[3121.96,0.007],[3121.97,0.327]]]
["binance-futures","ETHUSDT",1732014182319,[[3120.54,96.067],[3120.53,7.267],[3120.52,1.41],[3120.51,7.908],[3120.5,0.039]],[[3120.55,5.61],[3120.58,0.007],[3120.59,0.007],[3120.6,1.51],[3120.61,1.61]]]
["binance-futures","ETHUSDT",1732014213961,[[3121.63,49.49],[3121.61,0.007],[3121.6,2.712],[3121.57,20.926],[3121.56,0.037]],[[3121.64,1.187],[3121.65,0.007],[3121.66,0.007],[3121.67,0.01],[3121.68,5.607]]]
["binance-futures","ETHUSDT",1732014300884,[[3123.29,115.225],[3123.28,0.555],[3123.27,0.007],[3123.25,1.64],[3123.23,0.007]],[[3123.3,7.348],[3123.35,0.007],[3123.4,2.683],[3123.44,0.014],[3123.45,0.007]]]
["binance-futures","ETHUSDT",1732014340129,[[3124.0,141.087],[3123.99,1.787],[3123.98,0.007],[3123.96,0.007],[3123.95,0.007]],[[3124.01,7.904],[3124.03,0.007],[3124.05,0.007],[3124.08,0.052],[3124.31,0.024]]]
["binance-futures","ETHUSDT",1732014380280,[[3123.92,132.501],[3123.91,7.335],[3123.9,5.459],[3123.89,1.601],[3123.88,0.007]],[[3123.93,6.091],[3123.94,0.017],[3123.95,5.631],[3123.97,0.007],[3124.0,0.007]]]
["binance-futures","ETHUSDT",1732014419443,[[3125.7,30.785],[3125.68,0.197],[3125.67,1.354],[3125.65,0.007],[3125.64,0.007]],[[3125.71,25.077],[3125.76,0.327],[3125.8,2.645],[3125.82,1.61],[3125.85,0.014]]]
["binance-futures","ETHUSDT",1732014472174,[[3126.49,8.581],[3126.47,0.007],[3126.45,0.007],[3126.44,0.007],[3126.42,0.021]],[[3126.5,26.765],[3126.52,0.141],[3126.54,2.399],[3126.55,3.302],[3126.56,0.647]]]
["binance-futures","ETHUSDT",1732014533526,[[3127.58,62.545],[3127.57,0.007],[3127.56,0.017],[3127.55,4.266],[3127.54,11.19]],[[3127.59,77.808],[3127.65,2.484],[3127.66,6.408],[3127.68,0.037],[3127.7,0.017]]]
["binance-futures","ETHUSDT",1732014573063,[[3127.89,10.086],[3127.88,1.599],[3127.87,0.007],[3127.85,1.99],[3127.77,0.025]],[[3127.9,112.009],[3127.91,5.017],[3127.92,3.673],[3127.97,0.647],[3127.98,1.177]]]
["binance-futures","ETHUSDT",1732014605391,[[3128.56,55.341],[3128.55,1.599],[3128.53,0.007],[3128.45,0.64],[3128.44,9.474]],[[3128.57,30.003],[3128.58,0.007],[3128.59,8.729],[3128.6,5.771],[3128.63,0.007]]]
["binance-futures","ETHUSDT",1732014642397,[[3129.51,51.809],[3129.5,0.007],[3129.48,0.007],[3129.46,0.007],[3129.45,0.007]],[[3129.52,8.356],[3129.55,0.007],[3129.59,1.341],[3129.6,2.645],[3129.66,1.689]]]
["binance-futures","ETHUSDT",1732014681082,[[3127.28,32.119],[3127.27,1.303],[3127.26,0.022],[3127.23,0.692],[3127.21,0.007]],[[3127.29,34.242],[3127.3,0.007],[3127.31,0.007],[3127.32,0.015],[3127.35,0.045]]]
["binance-futures","ETHUSDT",1732014711392,[[3128.87,23.259],[3128.86,0.313],[3128.85,0.029],[3128.84,0.032],[3128.82,0.032]],[[3128.88,32.247],[3128.9,0.07],[3128.91,0.007],[3128.94,0.03],[3128.97,0.01]]]
["binance-futures","ETHUSDT",1732014765705,[[3127.02,35.837],[3127.01,8.81],[3127.0,6.023],[3126.99,11.275],[3126.96,0.052]],[[3127.03,73.598],[3127.04,0.01],[3127.05,26.79],[3127.06,0.626],[3127.08,0.007]]]
["binance-futures","ETHUSDT",1732014824265,[[3130.73,2.445],[3130.71,0.022],[3130.67,0.007],[3130.65,0.029],[3130.56,0.029]],[[3130.74,62.982],[3130.75,4.063],[3130.77,1.598],[3130.78,0.057],[3130.81,0.007]]]
["binance-futures","ETHUSDT",1732014861122,[[3130.69,22.612],[3130.66,1.598],[3130.65,0.207],[3130.64,0.007],[3130.62,0.007]],[[3130.7,38.235],[3130.72,0.007],[3130.74,0.007],[3130.75,0.007],[3130.77,0.007]]]
["binance-futures","ETHUSDT",1732014895750,[[3130.81,45.676],[3130.79,0.007],[3130.78,0.007],[3130.76,0.007],[3130.7,0.007]],[[3130.82,23.398],[3130.83,0.007],[3130.84,2.267],[3130.85,0.007],[3130.86,0.007]]]
["binance-futures","ETHUSDT",1732014933754,[[3131.03,0.796],[3130.98,0.022],[3130.97,0.007],[3130.96,0.007],[3130.95,0.055]],[[3131.04,41.948],[3131.05,4.061],[3131.06,1.4],[3131.07,0.007],[3131.08,0.037]]]
["binance-futures","ETHUSDT",1732015015019,[[3130.69,95.677],[3130.68,18.588],[3130.67,0.014],[3130.65,1.385],[3130.64,0.646]],[[3130.7,17.184],[3130.71,18.444],[3130.72,0.007],[3130.75,0.326],[3130.78,0.198]]]
["binance-futures","ETHUSDT",1732015022866,[[3129.32,15.387],[3129.3,0.045],[3129.29,0.007],[3129.28,0.014],[3129.26,0.019]],[[3129.33,43.144],[3129.34,0.213],[3129.35,0.007],[3129.36,0.022],[3129.38,0.327]]]
["binance-futures","ETHUSDT",1732015082761,[[3126.99,101.772],[3126.98,0.007],[3126.97,0.007],[3126.96,0.037],[3126.95,0.007]],[[3127.0,0.925],[3127.01,0.007],[3127.02,0.015],[3127.03,0.007],[3127.05,0.022]]]
["binance-futures","ETHUSDT",1732015118920,[[3123.53,40.118],[3123.52,0.074],[3123.51,0.007],[3123.49,0.007],[3123.48,1.407]],[[3123.54,20.006],[3123.56,0.007],[3123.57,0.022],[3123.59,0.579],[3123.72,1.02]]]
["binance-futures","ETHUSDT",1732015148650,[[3124.06,36.297],[3124.05,0.007],[3124.04,0.007],[3124.02,1.608],[3123.68,13.632]],[[3124.07,4.848],[3124.08,0.032],[3124.09,0.007],[3124.1,0.026],[3124.11,11.219]]]
["binance-futures","ETHUSDT",1732015224780,[[3124.34,0.747],[3124.27,0.014],[3124.24,0.007],[3124.23,0.007],[3124.2,0.007]],[[3124.35,84.875],[3124.36,12.199],[3124.37,0.007],[3124.39,0.007],[3124.4,2.683]]]
["binance-futures","ETHUSDT",1732015275405,[[3123.52,30.356],[3123.51,0.007],[3123.45,0.03],[3123.44,0.647],[3123.43,0.211]],[[3123.53,9.32],[3123.54,0.007],[3123.56,0.007],[3123.57,0.007],[3123.59,0.007]]]
["binance-futures","ETHUSDT",1732015309028,[[3123.72,2.452],[3123.71,0.007],[3123.69,0.007],[3123.68,0.007],[3123.66,0.007]],[[3123.73,30.673],[3123.74,12.695],[3123.75,2.676],[3123.78,1.342],[3123.8,2.652]]]
["binance-futures","ETHUSDT",1732015360336,[[3118.8,28.902],[3118.79,1.007],[3118.77,0.007],[3118.76,8.262],[3118.73,0.007]],[[3118.81,24.725],[3118.82,0.007],[3118.83,0.015],[3118.84,0.007],[3118.85,0.007]]]
["binance-futures","ETHUSDT",1732015377014,[[3120.37,0.016],[3120.28,0.07],[3120.26,0.824],[3120.25,1.748],[3120.18,0.022]],[[3120.67,94.349],[3120.68,3.668],[3120.7,2.901],[3120.71,5.963],[3120.72,1.4]]]
["binance-futures","ETHUSDT",1732015416972,[[3120.12,2.392],[3120.11,0.007],[3120.1,0.007],[3120.08,0.007],[3120.07,0.007]],[[3120.13,93.408],[3120.14,15.412],[3120.15,0.055],[3120.16,0.647],[3120.17,1.894]]]
["binance-futures","ETHUSDT",1732015498134,[[3120.16,20.084],[3120.15,0.378],[3120.14,0.261],[3120.13,0.647],[3120.05,0.635]],[[3120.17,40.85],[3120.18,1.906],[3120.2,0.055],[3120.24,0.014],[3120.3,0.007]]]
["binance-futures","ETHUSDT",1732015540311,[[3120.99,90.147],[3120.98,2.74],[3120.97,0.007],[3120.96,0.014],[3120.93,0.015]],[[3121.0,13.429],[3121.01,0.007],[3121.02,0.015],[3121.03,0.007],[3121.07,0.007]]]
["binance-futures","ETHUSDT",1732015583153,[[3120.79,34.099],[3120.77,0.007],[3120.72,0.007],[3120.71,1.73],[3120.69,6.647]],[[3120.8,1.204],[3120.81,0.007],[3120.82,0.007],[3120.84,0.007],[3120.85,0.055]]]
["binance-futures","ETHUSDT",1732015625677,[[3119.23,27.765],[3119.22,4.6],[3119.21,37.576],[3119.19,0.067],[3119.18,0.681]],[[3119.24,16.649],[3119.26,0.007],[3119.28,0.007],[3119.29,0.007],[3119.31,0.007]]]
["binance-futures","ETHUSDT",1732015666884,[[3117.24,35.689],[3117.22,0.007],[3117.21,0.007],[3117.2,0.641],[3117.19,0.007]],[[3117.25,5.501],[3117.26,0.021],[3117.27,0.022],[3117.29,0.007],[3117.32,4.045]]]
["binance-futures","ETHUSDT",1732015694302,[[3115.9,44.61],[3115.89,6.449],[3115.88,0.007],[3115.84,0.074]],[[3115.91,20.922],[3115.93,0.007],[3115.94,0.017],[3115.95,11.225],[3115.96,0.007]]]
["binance-futures","ETHUSDT",1732015768935,[[3115.94,53.014],[3115.93,0.132],[3115.92,0.007],[3115.91,0.007],[3115.89,0.007]],[[3115.95,4.027],[3115.96,0.443],[3115.98,0.015],[3115.99,0.007],[3116.0,2.77]]]
["binance-futures","ETHUSDT",1732015800465,[[3115.57,14.385],[3115.55,0.007],[3115.45,1.612],[3115.42,0.017],[3115.41,3.435]],[[3115.58,52.107],[3115.59,4.398],[3115.6,2.652],[3115.61,11.226],[3115.62,0.007]]]
["binance-futures","ETHUSDT",1732015850549,[[3115.47,26.181],[3115.45,0.007],[3115.44,0.007],[3115.43,0.416],[3115.42,0.955]],[[3115.48,13.583],[3115.49,0.007],[3115.5,0.01],[3115.51,11.233],[3115.52,2.807]]]
["binance-futures","ETHUSDT",1732015883198,[[3114.79,29.9],[3114.78,0.007],[3114.77,0.007],[3114.75,0.007],[3114.63,1.031]],[[3114.8,36.316],[3114.82,0.007],[3114.83,0.007],[3114.85,0.007],[3114.88,0.007]]]
["binance-futures","ETHUSDT",1732015936199,[[3115.4,14.418],[3115.39,1.943],[3115.36,0.057],[3115.34,0.522],[3115.33,0.059]],[[3115.41,61.06],[3115.43,0.007],[3115.44,1.848],[3115.45,11.227],[3115.46,0.007]]]
["binance-futures","ETHUSDT",1732016002332,[[3119.16,70.231],[3119.14,0.007],[3119.13,0.022],[3119.11,0.007],[3119.1,0.637]],[[3119.17,7.372],[3119.2,0.007],[3119.21,0.02],[3119.23,0.021],[3119.24,0.007]]]
["binance-futures","ETHUSDT",1732016042860,[[3119.52,28.387],[3119.47,0.017],[3119.46,1.197],[3119.41,0.007],[3119.4,2.667]],[[3119.53,14.291],[3119.54,0.007],[3119.56,0.007],[3119.58,0.03],[3119.59,0.007]]]
["binance-futures","ETHUSDT",1732016081792,[],[[3118.9,38.058],[3118.92,0.007],[3118.95,0.037],[3118.99,3.847],[3119.0,12.99]]]
["binance-futures","ETHUSDT",1732016147605,[[3120.42,145.428],[3120.41,2.597],[3120.4,2.652],[3120.35,1.733],[3120.34,1.74]],[[3120.43,5.607],[3120.45,0.007],[3120.46,0.007],[3120.48,0.037],[3120.5,0.007]]]
["binance-futures","ETHUSDT",1732016156085,[[3119.43,25.106],[3119.41,0.007],[3119.4,2.66],[3119.39,0.007],[3119.38,0.007]],[[3119.44,24.206],[3119.45,0.007],[3119.46,1.61],[3119.48,0.007],[3119.49,0.037]]]
["binance-futures","ETHUSDT",1732016199804,[[3121.12,105.381],[3121.11,19.702],[3121.1,0.007],[3121.08,0.758],[3121.07,0.007]],[[3121.18,0.007],[3121.19,0.011],[3121.2,1.653],[3121.25,0.038],[3121.27,0.007]]]
["binance-futures","ETHUSDT",1732016292447,[[3120.33,73.763],[3120.32,0.014],[3120.3,0.007],[3120.29,2.652],[3120.28,2.968]],[[3120.34,28.091],[3120.35,0.007],[3120.48,0.103],[3120.49,0.007],[3120.5,0.175]]]
["binance-futures","ETHUSDT",1732016325052,[[3121.47,50.94],[3121.46,0.007],[3121.41,0.022],[3121.4,2.652],[3121.33,1.55]],[[3121.48,67.239],[3121.5,0.007],[3121.51,0.456],[3121.59,0.007],[3121.78,0.017]]]
["binance-futures","ETHUSDT",1732016358908,[[3121.8,87.693],[3121.79,1.768],[3121.77,0.007],[3121.76,0.024],[3121.75,3.787]],[[3121.81,0.757],[3121.85,0.007],[3121.9,0.014],[3121.92,0.052],[3121.95,0.022]]]
["binance-futures","ETHUSDT",1732016432064,[[3124.4,86.107],[3124.38,0.022],[3124.37,0.007],[3124.36,0.01],[3124.35,4.079]],[[3124.41,70.471],[3124.44,0.052],[3124.45,0.24],[3124.48,0.989],[3124.49,0.017]]]
["binance-futures","ETHUSDT",1732016439450,[[3124.99,54.522],[3124.98,0.022],[3124.96,0.007],[3124.95,0.022],[3124.93,0.648]],[[3125.0,37.05],[3125.01,0.161],[3125.02,0.059],[3125.03,0.014],[3125.05,1.752]]]
["binance-futures","ETHUSDT",1732016519179,[[3124.67,34.89],[3124.66,0.007],[3124.65,1.608],[3124.6,0.007]],[[3124.68,64.333],[3124.69,0.592],[3124.7,0.007],[3124.71,0.03],[3124.72,0.007]]]
["binance-futures","ETHUSDT",1732016558091,[[3127.3,181.48],[3127.29,19.789],[3127.28,0.017],[3127.27,4.976],[3127.26,0.022]],[[3127.31,61.486],[3127.32,6.631],[3127.33,0.007],[3127.36,0.014],[3127.41,0.085]]]
["binance-futures","ETHUSDT",1732016594320,[[3126.99,0.74],[3126.98,0.007],[3126.96,0.007],[3126.95,0.007],[3126.87,0.765]],[[3127.0,46.78],[3127.03,1.018],[3127.04,7.381],[3127.05,0.082],[3127.06,0.038]]]
["binance-futures","ETHUSDT",1732016628174,[[3126.11,16.164],[3126.09,0.022],[3126.01,3.666],[3126.0,12.286],[3125.97,0.029]],[[3126.12,48.234],[3126.13,0.018],[3126.14,0.007],[3126.15,0.689],[3126.16,1.832]]]
["binance-futures","ETHUSDT",1732016669526,[[3125.37,8.736],[3125.31,2.417],[3125.3,6.426],[3125.28,3.176],[3125.27,9.571]],[[3125.38,59.776],[3125.39,1.423],[3125.4,2.652],[3125.42,0.007],[3125.44,0.007]]]
["binance-futures","ETHUSDT",1732016734295,[[3123.86,46.821],[3123.85,29.502],[3123.84,42.345],[3123.83,0.007],[3123.81,0.463]],[[3123.87,1.052],[3123.88,0.018],[3123.89,4.85],[3123.9,0.007],[3123.92,0.007]]]
["binance-futures","ETHUSDT",1732016793945,[[3123.78,52.7],[3123.77,0.007],[3123.76,0.007],[3123.74,0.007],[3123.73,0.023]],[[3123.79,2.643],[3123.88,0.322],[3123.89,0.651],[3123.9,0.029],[3123.91,0.007]]]
["binance-futures","ETHUSDT",1732016837462,[[3125.12,48.676],[3125.1,0.089],[3125.09,0.007],[3125.07,0.007],[3125.03,0.007]],[[3125.13,6.243],[3125.14,0.007],[3125.15,0.029],[3125.17,0.007],[3125.3,0.329]]]
["binance-futures","ETHUSDT",1732016880199,[[3124.8,62.349],[3124.79,7.909],[3124.77,0.022],[3124.76,0.073],[3124.74,0.022]],[[3124.81,0.164],[3124.85,0.64],[3124.87,0.007],[3124.89,0.022],[3124.96,0.007]]]
["binance-futures","ETHUSDT",1732016916353,[[3125.42,122.79],[3125.41,4.453],[3125.4,2.652],[3125.39,1.53],[3125.38,0.007]],[[3125.43,0.988],[3125.44,0.007],[3125.47,0.007],[3125.48,0.007],[3125.55,0.007]]]
["binance-futures","ETHUSDT",1732016995256,[[3127.84,100.231],[3127.83,13.469],[3127.81,0.007],[3127.8,2.645],[3127.78,0.083]],[[3127.85,45.236],[3127.86,0.022],[3127.92,0.022],[3127.98,0.022],[3127.99,0.62]]]
["binance-futures","ETHUSDT",1732017034509,[[3128.04,26.465],[3128.03,0.267],[3128.02,0.01],[3128.01,3.668],[3128.0,6.319]],[[3128.05,35.24],[3128.06,0.007],[3128.08,0.007],[3128.09,0.007],[3128.12,0.007]]]
["binance-futures","ETHUSDT",1732017053092,[[3128.99,108.238],[3128.98,0.007],[3128.96,1.928],[3128.95,0.007],[3128.93,0.647]],[[3129.0,44.498],[3129.01,0.066],[3129.03,0.082],[3129.04,0.013],[3129.06,0.934]]]
["binance-futures","ETHUSDT",1732017107644,[[3128.71,52.787],[3128.7,0.007],[3128.68,0.007],[3128.67,0.007],[3128.65,0.007]],[[3128.72,45.393],[3128.73,0.022],[3128.74,0.651],[3128.76,0.015],[3128.77,1.503]]]
["binance-futures","ETHUSDT",1732017146126,[[3127.35,65.144],[3127.34,0.007],[3127.32,0.037],[3127.31,0.007],[3127.3,0.452]],[[3127.36,36.315],[3127.37,0.011],[3127.38,0.029],[3127.39,1.197],[3127.4,2.645]]]
["binance-futures","ETHUSDT",1732017186840,[[3128.5,35.283],[3128.49,0.022],[3128.48,0.057],[3128.46,0.342],[3128.45,0.647]],[[3128.51,41.508],[3128.52,0.007],[3128.53,0.007],[3128.56,0.409],[3128.58,0.007]]]
["binance-futures","ETHUSDT",1732017265984,[[3127.4,28.822],[3127.35,0.053],[3127.34,5.97],[3127.32,0.117],[3127.31,1.41]],[[3127.41,71.208],[3127.42,0.007],[3127.44,0.022],[3127.45,0.007],[3127.47,0.022]]]
["binance-futures","ETHUSDT",1732017310191,[[3127.88,24.018],[3127.81,0.014],[3127.77,0.04],[3127.76,4.597],[3127.75,11.46]],[[3127.89,46.982],[3127.91,0.007],[3127.92,0.007],[3127.94,0.153],[3127.95,0.007]]]
["binance-futures","ETHUSDT",1732017325067,[[3127.88,99.673],[3127.87,11.678],[3127.86,0.03],[3127.85,0.014],[3127.84,0.184]],[[3127.89,29.401],[3127.91,0.017],[3127.92,26.007],[3127.95,0.007],[3127.96,0.057]]]
["binance-futures","ETHUSDT",1732017386392,[[3128.06,70.689],[3128.04,0.007],[3128.03,0.007],[3128.01,0.007],[3127.99,0.014]],[[3128.07,0.484],[3128.08,0.007],[3128.1,0.015],[3128.11,0.007],[3128.12,0.01]]]
["binance-futures","ETHUSDT",1732017431535,[[3129.58,54.245],[3129.57,0.022],[3129.56,0.007],[3129.54,0.022],[3129.53,0.007]],[[3129.59,17.089],[3129.61,1.052],[3129.62,2.255],[3129.66,0.117],[3129.69,0.022]]]
["binance-futures","ETHUSDT",1732017511465,[[3130.78,39.461],[3130.72,1.751],[3130.71,4.887],[3130.69,5.214],[3130.66,0.21]],[[3130.79,1.044],[3130.83,0.03],[3130.86,0.007],[3130.92,0.03],[3130.94,0.007]]]
["binance-futures","ETHUSDT",1732017551134,[[3129.78,3.159],[3129.76,0.007],[3129.75,0.084],[3129.73,0.007],[3129.69,0.033]],[[3129.79,27.998],[3129.8,0.512],[3129.81,0.007],[3129.83,0.007],[3129.85,0.007]]]
["binance-futures","ETHUSDT",1732017588153,[[3128.81,45.481],[3128.74,0.007],[3128.73,0.007],[3128.7,0.668],[3128.67,0.052]],[[3128.82,41.728],[3128.83,0.007],[3128.84,0.007],[3128.86,0.007],[3128.96,2.718]]]
["binance-futures","ETHUSDT",1732017629194,[[3129.76,113.287],[3129.75,0.007],[3129.74,2.568],[3129.73,0.014],[3129.7,0.015]],[[3129.77,21.402],[3129.8,0.007],[3129.81,0.022],[3129.84,0.015],[3129.85,0.007]]]
["binance-futures","ETHUSDT",1732017686587,[[3131.73,86.064],[3131.72,1.624],[3131.7,0.017],[3131.69,6.198],[3131.68,14.915]],[[3131.74,5.748],[3131.75,0.007],[3131.78,0.014],[3131.82,0.037],[3131.99,0.017]]]
["binance-futures","ETHUSDT",1732017738782,[[3130.9,23.153],[3130.89,7.819],[3130.88,7.846],[3130.87,7.809],[3130.86,7.849]],[[3130.91,58.843],[3130.92,0.022],[3130.94,5.956],[3130.95,2.438],[3130.96,0.007]]]
["binance-futures","ETHUSDT",1732017776766,[[3133.5,5.071],[3133.48,0.007],[3133.44,0.022],[3133.43,0.014],[3133.42,0.007]],[[3133.51,65.517],[3133.52,15.27],[3133.53,0.03],[3133.54,0.007],[3133.59,1.737]]]
["binance-futures","ETHUSDT",1732017811958,[[3134.36,55.331],[3134.34,0.007],[3134.33,0.007],[3134.31,0.007],[3134.3,0.007]],[[3134.37,6.748],[3134.38,0.007],[3134.4,0.029],[3134.41,0.007],[3134.52,2.903]]]
["binance-futures","ETHUSDT",1732017845298,[[3134.61,15.154],[3134.58,0.022],[3134.57,0.115],[3134.56,0.007],[3134.5,14.575]],[[3134.62,73.134],[3134.63,0.007],[3134.65,0.007],[3134.66,0.007],[3134.68,0.007]]]
["binance-futures","ETHUSDT",1732017884241,[[3136.17,29.849],[3136.16,0.014],[3136.14,0.022],[3136.13,0.007],[3136.12,2.158]],[[3136.18,10.706],[3136.19,0.262],[3136.2,0.099],[3136.21,0.624],[3136.22,45.55]]]
["binance-futures","ETHUSDT",1732017953606,[[3138.32,74.32],[3138.31,0.007],[3138.3,0.007],[3138.28,0.007],[3138.27,0.645]],[[3138.33,10.108],[3138.35,0.007],[3138.4,0.655],[3138.44,0.5],[3138.45,0.022]]]
["binance-futures","ETHUSDT",1732017963919,[[3138.99,33.01],[3138.98,10.0],[3138.97,0.007],[3138.96,0.645],[3138.94,0.007]],[[3139.0,45.689],[3139.03,0.108],[3139.04,0.159],[3139.05,0.856],[3139.07,0.007]]]
["binance-futures","ETHUSDT",1732018025794,[[3139.88,0.835],[3139.86,0.103],[3139.85,0.007],[3139.83,0.022],[3139.82,0.007]],[[3139.89,23.601],[3139.92,0.054],[3139.93,4.3],[3139.94,12.233],[3139.96,12.811]]]
["binance-futures","ETHUSDT",1732018053845,[[3138.49,58.927],[3138.48,2.131],[3138.47,11.15],[3138.46,0.007],[3138.44,0.007]],[[3138.5,78.554],[3138.52,0.007],[3138.54,0.022],[3138.62,0.549],[3138.69,0.565]]]
["binance-futures","ETHUSDT",1732018084031,[[3134.06,113.216],[3134.05,0.027],[3134.04,0.027],[3134.01,0.007],[3134.0,0.544]],[[3134.07,26.815],[3134.08,0.007],[3134.1,0.022],[3134.11,0.007],[3134.13,0.022]]]
["binance-futures","ETHUSDT",1732018116637,[[3135.82,66.896],[3135.81,2.208],[3135.8,14.184],[3135.78,0.037],[3135.77,0.007]],[[3135.83,22.898],[3135.84,0.015],[3135.86,0.007],[3135.9,0.092],[3135.91,0.167]]]
["binance-futures","ETHUSDT",1732018195553,[[3136.23,39.86],[3136.22,0.007],[3136.21,0.01],[3136.2,3.03],[3136.19,2.022]],[[3136.24,23.45],[3136.32,0.029],[3136.39,0.737],[3136.42,0.077],[3136.44,0.022]]]
["binance-futures","ETHUSDT",1732018207588,[[3136.17,35.091],[3136.16,11.796],[3136.1,1.023],[3136.09,0.007],[3136.05,0.014]],[[3136.18,51.725],[3136.19,0.017],[3136.2,9.566],[3136.21,0.007],[3136.24,8.599]]]
["binance-futures","ETHUSDT",1732018265674,[[3134.5,3.499],[3134.47,0.007],[3134.43,0.398],[3134.42,0.007],[3134.4,0.043]],[[3134.51,72.896],[3134.52,3.708],[3134.53,6.193],[3134.54,0.007],[3134.55,0.007]]]
["binance-futures","ETHUSDT",1732018305013,[[3136.02,69.014],[3136.01,0.01],[3136.0,21.741],[3135.99,0.039],[3135.97,0.007]],[[3136.03,1.108],[3136.04,0.007],[3136.14,0.015],[3136.2,3.358],[3136.33,5.02]]]
["binance-futures","ETHUSDT",1732018343255,[[3136.84,47.169],[3136.83,0.007],[3136.81,0.017],[3136.8,3.675],[3136.77,4.905]],[[3136.85,18.791],[3136.87,0.007],[3136.91,0.007],[3136.92,0.015],[3136.95,0.06]]]
["binance-futures","ETHUSDT",1732018411266,[[3138.38,30.486],[3138.37,1.621],[3138.36,0.007],[3138.35,0.007],[3138.33,0.007]],[[3138.39,49.635],[3138.4,0.007],[3138.41,0.007],[3138.43,0.007],[3138.45,0.007]]]
["binance-futures","ETHUSDT",1732018458144,[[3137.8,15.774],[3137.79,0.015],[3137.78,0.007],[3137.77,0.007],[3137.76,0.015]],[[3137.81,61.399],[3137.82,2.004],[3137.84,0.007],[3137.85,0.037],[3137.87,0.007]]]
["binance-futures","ETHUSDT",1732018487827,[[3140.59,57.959],[3140.58,9.667],[3140.57,12.208],[3140.55,2.306],[3140.5,0.007]],[[3140.6,4.796],[3140.64,0.1],[3140.68,0.007],[3140.71,0.014],[3140.77,0.026]]]
["binance-futures","ETHUSDT",1732018535541,[[3142.21,11.146],[3142.2,0.682],[3142.18,0.259],[3142.12,1.519],[3142.07,5.504]],[[3142.22,27.163],[3142.26,0.03],[3142.34,0.946],[3142.35,0.03],[3142.36,0.027]]]
["binance-futures","ETHUSDT",1732018557445,[[3140.66,20.363],[3140.64,0.052],[3140.63,0.007],[3140.61,1.631],[3140.6,59.961]],[[3140.67,31.642],[3140.68,0.007],[3140.7,2.662],[3140.71,0.007],[3140.72,0.637]]]
["binance-futures","ETHUSDT",1732018585343,[[3137.45,40.33],[3137.44,0.007],[3137.42,0.007],[3137.41,2.48],[3137.4,3.063]],[[3137.46,1.752],[3137.49,0.022],[3137.52,0.022],[3137.55,0.022],[3137.57,0.007]]]
["binance-futures","ETHUSDT",1732018656745,[[3138.3,57.107],[3138.29,1.057],[3138.28,0.007],[3138.27,0.022],[3138.24,1.066]],[[3138.31,18.765],[3138.32,0.007],[3138.33,0.015],[3138.38,0.014],[3138.39,0.025]]]
["binance-futures","ETHUSDT",1732018700766,[[3139.42,30.757],[3139.41,0.032],[3139.4,3.023],[3139.33,2.679],[3139.3,1.798]],[[3139.43,37.802],[3139.45,0.007],[3139.46,0.007],[3139.48,0.007],[3139.5,0.007]]]
["binance-futures","ETHUSDT",1732018730022,[[3141.18,23.711],[3141.16,0.007],[3141.15,0.022],[3141.13,0.007],[3141.12,0.022]],[[3141.19,21.548],[3141.2,3.03],[3141.21,0.007],[3141.23,0.007],[3141.24,0.007]]]
["binance-futures","ETHUSDT",1732018766852,[[3140.22,68.57],[3140.21,0.017],[3140.2,3.023],[3140.19,0.007],[3140.18,0.007]],[[3140.23,11.044],[3140.26,0.007],[3140.27,0.007],[3140.32,0.007],[3140.35,0.007]]]
["binance-futures","ETHUSDT",1732018807455,[[3142.02,51.889],[3142.01,0.01],[3142.0,3.03],[3141.99,0.031],[3141.97,0.447]],[[3142.03,54.099],[3142.04,0.007],[3142.06,0.007],[3142.07,0.007],[3142.08,0.037]]]
["binance-futures","ETHUSDT",1732018872864,[[3142.77,0.577],[3142.76,0.018],[3142.75,1.567],[3142.74,9.565],[3142.72,0.104]],[[3142.78,47.63],[3142.79,0.017],[3142.8,3.038],[3142.81,0.007],[3142.82,0.007]]]
["binance-futures","ETHUSDT",1732018909442,[[3143.96,1.611],[3143.94,0.022],[3143.87,0.007],[3143.78,0.835],[3143.77,3.207]],[[3143.97,77.307],[3143.98,0.017],[3143.99,3.482],[3144.0,3.044],[3144.01,2.369]]]
["binance-futures","ETHUSDT",1732018927940,[[3143.08,32.69],[3143.07,14.316],[3143.05,0.007],[3143.04,0.014],[3143.02,0.017]],[[3143.09,13.644],[3143.11,0.007],[3143.12,0.007],[3143.13,0.015],[3143.14,0.007]]]
["binance-futures","ETHUSDT",1732018973572,[[3144.08,34.192],[3144.07,11.131],[3144.05,0.007],[3144.03,0.065],[3144.02,0.015]],[[3144.09,27.166],[3144.1,0.03],[3144.11,0.037],[3144.12,0.037],[3144.13,0.03]]]
["binance-futures","ETHUSDT",1732019003418,[[3143.31,8.755],[3143.27,0.007],[3143.15,0.007],[3143.13,0.007],[3143.11,2.248]],[[3143.32,82.274],[3143.34,0.007],[3143.36,0.007],[3143.37,0.007],[3143.39,1.0]]]
["binance-futures","ETHUSDT",1732019040861,[[3144.03,0.011],[3144.0,0.206],[3143.97,0.022],[3143.94,1.34],[3143.93,14.857]],[[3144.05,63.447],[3144.07,15.017],[3144.08,93.408],[3144.09,19.959],[3144.1,0.756]]]
["binance-futures","ETHUSDT",1732019082029,[[3144.42,26.482],[3144.41,0.017],[3144.4,11.13],[3144.38,0.015],[3144.37,0.007]],[[3144.43,70.525],[3144.45,0.007],[3144.46,0.017],[3144.47,3.637],[3144.48,18.541]]]
["binance-futures","ETHUSDT",1732019151323,[[3146.39,28.882],[3146.38,11.123],[3146.37,0.007],[3146.35,0.007],[3146.34,0.007]],[[3146.4,12.121],[3146.41,0.04],[3146.43,1.138],[3146.44,5.191],[3146.47,0.118]]]
["binance-futures","ETHUSDT",1732019186176,[[3145.64,46.434],[3145.62,0.134],[3145.55,0.017],[3145.54,5.129],[3145.53,0.015]],[[3145.65,18.47],[3145.67,0.007],[3145.68,0.007],[3145.8,2.363],[3145.91,0.01]]]
["binance-futures","ETHUSDT",1732019206668,[[3145.8,67.555],[3145.79,0.007],[3145.77,0.007],[3145.76,0.643],[3145.73,0.014]],[[3145.81,18.092],[3145.84,0.007],[3145.87,0.007],[3145.88,0.05],[3145.89,0.325]]]
["binance-futures","ETHUSDT",1732019251712,[[3147.97,49.782],[3147.96,0.007],[3147.95,0.007],[3147.93,0.007],[3147.91,0.075]],[[3147.98,32.566],[3147.99,6.041],[3148.0,29.384],[3148.02,0.014],[3148.05,0.007]]]
["binance-futures","ETHUSDT",1732019329964,[[3148.19,42.366],[3148.18,0.007],[3148.17,0.007],[3148.16,0.074],[3148.15,0.007]],[[3148.2,41.334],[3148.22,0.007],[3148.23,0.007],[3148.25,0.007],[3148.27,0.007]]]
["binance-futures","ETHUSDT",1732019367767,[[3148.93,14.872],[3148.92,0.007],[3148.9,0.007],[3148.88,0.007],[3148.87,0.043]],[[3148.94,44.459],[3148.95,0.007],[3148.97,0.007],[3148.99,0.01],[3149.0,3.03]]]
["binance-futures","ETHUSDT",1732019394938,[[3148.15,30.797],[3148.12,0.007],[3148.09,0.007],[3148.07,0.007],[3148.05,0.029]],[[3148.16,51.96],[3148.17,0.54],[3148.18,1.6],[3148.19,0.007],[3148.2,0.007]]]
["binance-futures","ETHUSDT",1732019430467,[[3150.39,8.59],[3150.38,0.501],[3150.37,0.007],[3150.36,0.015],[3150.35,0.007]],[[3150.4,107.9],[3150.41,1.678],[3150.42,8.359],[3150.44,0.257],[3150.45,0.127]]]
["binance-futures","ETHUSDT",1732019458752,[[3150.75,34.314],[3150.69,0.015],[3150.68,0.007],[3150.67,0.619],[3150.66,3.004]],[[3150.76,59.183],[3150.77,0.007],[3150.78,0.007],[3150.79,0.01],[3150.8,4.908]]]
["binance-futures","ETHUSDT",1732019514153,[[3148.83,5.576],[3148.81,0.007],[3148.8,0.014],[3148.79,0.135],[3148.78,0.263]],[[3148.84,54.11],[3148.86,0.007],[3148.87,0.007],[3148.89,0.007],[3148.91,0.007]]]
["binance-futures","ETHUSDT",1732019566493,[[3142.46,44.718],[3142.45,0.4],[3142.44,0.007],[3142.43,6.838],[3142.41,0.457]],[[3142.47,0.271],[3142.5,5.023],[3142.52,0.049],[3142.56,0.022],[3142.57,0.007]]]
["binance-futures","ETHUSDT",1732019594637,[[3143.44,27.649],[3143.43,0.037],[3143.41,0.017],[3143.4,3.03],[3143.39,0.01]],[[3143.45,16.285],[3143.5,0.325],[3143.52,0.029],[3143.54,0.057],[3143.59,0.811]]]
["binance-futures","ETHUSDT",1732019631461,[[3140.38,70.204],[3140.37,3.519],[3140.36,0.007],[3140.35,0.007],[3140.29,4.991]],[[3140.39,18.256],[3140.4,3.045],[3140.42,0.007],[3140.43,0.022],[3140.45,0.007]]]
["binance-futures","ETHUSDT",1732019658559,[[3139.44,0.907],[3139.41,0.022],[3139.37,0.195],[3139.35,0.022],[3139.29,0.022]],[[3139.45,54.321],[3139.46,0.007],[3139.47,0.045],[3139.48,0.037],[3139.49,0.007]]]
["binance-futures","ETHUSDT",1732019694807,[[3141.83,23.078],[3141.82,0.007],[3141.81,0.04],[3141.8,3.03],[3141.79,0.007]],[[3141.84,29.353],[3141.85,0.007],[3141.87,0.022],[3141.89,0.007],[3141.92,0.024]]]
["binance-futures","ETHUSDT",1732019757359,[[3142.63,79.315],[3142.61,2.883],[3142.6,7.747],[3142.59,0.015],[3142.58,1.852]],[[3142.64,0.393],[3142.65,0.007],[3142.67,0.007],[3142.68,0.007],[3142.7,0.007]]]
["binance-futures","ETHUSDT",1732019805411,[[3140.7,67.568],[3140.69,2.017],[3140.68,1.521],[3140.66,0.017],[3140.65,3.964]],[[3140.71,7.63],[3140.73,0.022],[3140.74,0.166],[3140.77,0.014],[3140.87,0.676]]]
["binance-futures","ETHUSDT",1732019845375,[[3141.58,21.849],[3141.57,0.007],[3141.55,0.007],[3141.54,0.037]],[[3141.59,26.328],[3141.6,3.037],[3141.63,0.699],[3141.64,0.166],[3141.65,0.007]]]
["binance-futures","ETHUSDT",1732019877942,[[3141.14,57.502],[3141.13,11.161],[3141.12,0.149],[3141.1,0.037],[3141.09,0.075]],[[3141.15,5.662],[3141.17,0.007],[3141.18,0.007],[3141.2,0.007],[3141.28,0.007]]]
["binance-futures","ETHUSDT",1732019913069,[[3141.38,20.546],[3141.36,0.007],[3141.35,0.007],[3141.33,0.007],[3141.32,0.445]],[[3141.39,26.318],[3141.42,0.342],[3141.45,0.04],[3141.47,0.32],[3141.52,0.159]]]
["binance-futures","ETHUSDT",1732019950380,[],[[3144.73,92.381],[3144.75,0.007],[3144.76,0.007],[3144.77,9.022],[3144.78,1.378]]]
["binance-futures","ETHUSDT",1732020020239,[[3143.35,47.789],[3143.33,0.007],[3143.32,0.007],[3143.3,0.925],[3143.29,0.007]],[[3143.36,28.266],[3143.37,0.007],[3143.39,0.007],[3143.4,0.007],[3143.43,0.037]]]
["binance-futures","ETHUSDT",1732020037405,[[3145.26,30.106],[3145.25,23.086],[3145.24,19.098],[3145.23,24.159],[3145.22,6.8]],[[3145.28,0.013],[3145.31,0.007],[3145.32,0.065],[3145.34,0.007],[3145.35,0.015]]]
["binance-futures","ETHUSDT",1732020094165,[[3146.1,31.862],[3146.09,0.022],[3146.08,0.026],[3146.04,0.022],[3146.03,0.007]],[[3146.11,19.275],[3146.12,0.007],[3146.13,0.03],[3146.14,0.007],[3146.15,0.007]]]
["binance-futures","ETHUSDT",1732020122656,[[3144.92,3.28],[3144.91,0.007],[3144.9,0.007],[3144.88,0.007],[3144.85,0.014]],[[3144.93,53.104],[3144.95,4.415],[3144.96,0.059],[3144.97,0.007],[3144.99,0.015]]]
["binance-futures","ETHUSDT",1732020159303,[[3143.39,91.972],[3143.38,0.007],[3143.37,0.007],[3143.35,2.879],[3143.34,3.653]],[[3143.4,19.234],[3143.47,0.604],[3143.52,0.022],[3143.59,0.512],[3143.63,1.598]]]
["binance-futures","ETHUSDT",1732020231923,[[3141.13,0.007],[3141.1,0.302],[3141.09,3.726],[3141.06,0.065],[3140.98,0.203]],[[3141.31,29.498],[3141.32,0.007],[3141.34,0.007],[3141.35,0.017],[3141.37,8.832]]]
["binance-futures","ETHUSDT",1732020271093,[[3143.15,3.212],[3143.08,0.007],[3143.04,0.022],[3143.01,0.029],[3143.0,0.007]],[[3143.16,41.889],[3143.17,3.491],[3143.18,0.007],[3143.19,1.324],[3143.2,3.673]]]
["binance-futures","ETHUSDT",1732020309335,[[3142.47,9.988],[3142.46,0.007],[3142.41,0.022],[3142.4,0.007],[3142.3,0.023]],[[3142.48,112.308],[3142.49,0.007],[3142.5,0.01],[3142.51,5.329],[3142.52,2.127]]]
["binance-futures","ETHUSDT",1732020355344,[[3140.55,0.484],[3140.53,0.007],[3140.49,0.022],[3140.48,0.007],[3140.47,0.007]],[[3140.56,54.699],[3140.57,0.007],[3140.58,6.186],[3140.59,0.007],[3140.6,3.03]]]
["binance-futures","ETHUSDT",1732020374057,[[3138.71,8.75],[3138.69,0.007],[3138.67,0.007],[3138.66,0.037],[3138.64,0.007]],[[3138.72,29.699],[3138.75,1.609],[3138.76,0.007],[3138.77,0.007],[3138.78,2.015]]]
["binance-futures","ETHUSDT",1732020443870,[],[[3135.43,45.383],[3135.53,8.11],[3135.54,34.154],[3135.56,50.85],[3135.57,75.749]]]
["binance-futures","ETHUSDT",1732020477825,[[3139.24,29.953],[3139.21,0.017],[3139.2,6.762],[3139.19,20.007],[3139.17,1.622]],[[3139.25,16.395],[3139.26,0.007],[3139.27,0.007],[3139.29,0.007],[3139.3,0.007]]]
["binance-futures","ETHUSDT",1732020518452,[[3140.0,83.631],[3139.99,0.007],[3139.98,0.015],[3139.97,0.007],[3139.96,0.007]],[[3140.01,29.748],[3140.03,1.524],[3140.04,0.022],[3140.05,0.012],[3140.07,0.015]]]
["binance-futures","ETHUSDT",1732020548759,[[3137.69,26.896],[3137.68,1.416],[3137.61,0.509],[3137.6,3.177],[3137.53,0.337]],[[3137.7,7.876],[3137.71,11.154],[3137.73,0.007],[3137.74,0.007],[3137.76,0.014]]]
["binance-futures","ETHUSDT",1732020609924,[[3136.69,81.566],[3136.68,0.743],[3136.67,0.007],[3136.66,0.017],[3136.65,3.643]],[[3136.7,24.21],[3136.71,0.593],[3136.74,0.331],[3136.76,0.247],[3136.77,0.247]]]
["binance-futures","ETHUSDT",1732020628630,[[3137.52,71.958],[3137.5,0.037],[3137.49,0.007],[3137.48,3.422],[3137.47,27.285]],[[3137.53,29.385],[3137.55,0.022],[3137.68,1.273],[3137.71,0.014],[3137.77,0.3]]]
["binance-futures","ETHUSDT",1732020703219,[[3138.97,71.585],[3138.96,0.007],[3138.94,0.007],[3138.93,0.5],[3138.92,0.007]],[[3138.98,21.925],[3138.99,0.022],[3139.0,0.318],[3139.01,0.007],[3139.02,0.052]]]
["binance-futures","ETHUSDT",1732020742858,[[3138.08,38.118],[3138.06,0.007],[3138.05,0.644],[3138.03,0.007],[3138.02,0.007]],[[3138.09,27.935],[3138.1,0.007],[3138.14,0.007],[3138.15,0.014],[3138.16,0.057]]]
["binance-futures","ETHUSDT",1732020767273,[[3138.0,84.063],[3137.99,0.539],[3137.97,0.007],[3137.96,0.007],[3137.94,0.007]],[[3138.01,9.893],[3138.04,0.007],[3138.07,0.007],[3138.08,0.637],[3138.13,0.007]]]
["binance-futures","ETHUSDT",1732020814165,[[3137.11,13.659],[3137.09,0.007],[3137.08,0.007],[3137.06,0.007],[3137.05,0.007]],[[3137.12,41.841],[3137.15,0.007],[3137.18,0.007],[3137.19,0.863],[3137.21,0.721]]]
["binance-futures","ETHUSDT",1732020850811,[[3135.81,22.524],[3135.77,0.348],[3135.69,0.017],[3135.68,4.212],[3135.66,0.007]],[[3135.82,50.287],[3135.83,0.007],[3135.84,0.007],[3135.85,0.007],[3135.91,1.407]]]
["binance-futures","ETHUSDT",1732020899660,[[3134.09,4.547],[3134.06,0.233],[3134.05,0.007],[3134.0,7.696],[3133.96,0.958]],[[3134.1,30.057],[3134.11,0.129],[3134.13,0.022],[3134.14,2.401],[3134.17,0.034]]]
["binance-futures","ETHUSDT",1732020964761,[[3137.08,0.902],[3137.06,0.007],[3137.05,0.007],[3137.0,0.007]],[[3137.09,86.773],[3137.1,0.794],[3137.12,0.886],[3137.13,0.075],[3137.14,0.007]]]
["binance-futures","ETHUSDT",1732021003145,[[3137.51,24.406],[3137.5,0.02],[3137.49,0.022],[3137.47,0.007],[3137.46,0.015]],[[3137.52,227.023],[3137.53,0.021],[3137.54,0.007],[3137.55,0.007],[3137.64,0.4]]]
["binance-futures","ETHUSDT",1732021030195,[[3137.5,10.259],[3137.49,0.224],[3137.47,0.007],[3137.45,0.007],[3137.44,0.007]],[[3137.51,30.844],[3137.52,179.844],[3137.53,11.176],[3137.54,0.007],[3137.55,0.029]]]
["binance-futures","ETHUSDT",1732021077823,[[3137.85,28.564],[3137.83,1.266],[3137.81,0.017],[3137.8,3.03],[3137.76,0.007]],[[3137.86,83.319],[3137.87,30.546],[3137.89,0.028],[3137.9,0.007],[3137.91,0.052]]]
["binance-futures","ETHUSDT",1732021155683,[[3135.23,10.699],[3135.22,0.007],[3135.2,0.007],[3135.19,0.007],[3135.17,0.007]],[[3135.24,256.111],[3135.26,0.007],[3135.29,0.037],[3135.3,0.007],[3135.31,0.007]]]
["binance-futures","ETHUSDT",1732021196325,[[3134.31,8.861],[3134.3,2.377],[3134.28,0.007],[3134.27,0.007],[3134.21,1.109]],[[3134.32,53.093],[3134.33,0.017],[3134.34,5.527],[3134.35,0.007],[3134.36,0.007]]]
["binance-futures","ETHUSDT",1732021244495,[[3135.99,152.698],[3135.98,9.302],[3135.97,0.675],[3135.96,0.015],[3135.95,1.407]],[[3136.0,25.872],[3136.01,0.007],[3136.02,0.022],[3136.07,0.414],[3136.09,0.026]]]
["binance-futures","ETHUSDT",1732021264953,[[3132.83,64.219],[3132.81,0.037],[3132.8,0.014],[3132.78,0.017],[3132.77,3.569]],[[3132.84,33.088],[3132.89,0.007],[3132.91,0.091],[3132.96,0.007],[3133.0,11.048]]]
["binance-futures","ETHUSDT",1732021301962,[[3132.52,15.051],[3132.51,0.007],[3132.5,0.007],[3132.49,0.39],[3132.48,0.007]],[[3132.53,56.938],[3132.55,0.014],[3132.56,1.038],[3132.57,0.007],[3132.59,0.468]]]
["binance-futures","ETHUSDT",1732021363275,[[3135.17,1.059],[3135.15,0.015],[3135.12,0.022],[3135.08,0.014],[3135.05,0.007]],[[3135.18,58.414],[3135.19,2.576],[3135.2,3.03],[3135.21,0.007],[3135.22,0.007]]]
["binance-futures","ETHUSDT",1732021406205,[[3135.9,23.836],[3135.88,0.823],[3135.87,0.022],[3135.86,0.007],[3135.84,0.036]],[[3135.91,33.885],[3135.93,0.007],[3135.94,0.007],[3135.96,0.037],[3135.98,0.007]]]
["binance-futures","ETHUSDT",1732021442851,[[3135.72,121.432],[3135.71,13.425],[3135.7,8.564],[3135.69,0.007],[3135.68,0.074]],[[3135.73,5.447],[3135.74,0.007],[3135.75,0.015],[3135.82,0.007],[3135.84,0.015]]]
["binance-futures","ETHUSDT",1732021485341,[[3127.61,5.008],[3127.6,0.025],[3127.56,0.007],[3127.55,0.153],[3127.51,5.461]],[[3127.62,26.682],[3127.63,0.007],[3127.64,0.007],[3127.65,0.015],[3127.66,0.007]]]
["binance-futures","ETHUSDT",1732021507752,[[3130.1,73.475],[3130.09,0.007],[3130.07,0.093],[3130.06,1.605],[3130.05,0.015]],[[3130.11,3.982],[3130.14,0.072],[3130.15,1.118],[3130.17,0.032],[3130.18,4.848]]]
["binance-futures","ETHUSDT",1732021543587,[[3129.5,18.227],[3129.46,0.067],[3129.45,0.007],[3129.44,0.007],[3129.41,0.638]],[[3129.51,17.398],[3129.52,0.007],[3129.53,1.426],[3129.55,0.007],[3129.56,0.007]]]
["binance-futures","ETHUSDT",1732021612735,[[3131.58,8.481],[3131.56,0.007],[3131.54,0.007],[3131.53,0.007],[3131.51,0.014]],[[3131.59,47.022],[3131.6,3.03],[3131.61,0.014],[3131.62,1.597],[3131.66,0.014]]]
["binance-futures","ETHUSDT",1732021635249,[[3132.77,83.83],[3132.76,0.007],[3132.75,0.007],[3132.73,1.579],[3132.72,0.017]],[[3132.78,195.117],[3132.79,0.029],[3132.8,0.007],[3132.84,0.015],[3132.85,0.007]]]
["binance-futures","ETHUSDT",1732021679529,[[3132.92,27.981],[3132.89,0.007],[3132.88,0.127],[3132.86,0.007],[3132.85,0.007]],[[3132.93,26.305],[3132.94,0.007],[3132.96,0.007],[3132.97,0.007],[3132.99,0.037]]]
["binance-futures","ETHUSDT",1732021716032,[[3132.06,48.959],[3132.04,0.007],[3132.03,0.022],[3132.01,7.849],[3132.0,3.641]],[[3132.07,52.456],[3132.09,0.015],[3132.12,0.015],[3132.15,0.015],[3132.18,0.015]]]
["binance-futures","ETHUSDT",1732021761636,[],[[3133.89,60.315],[3133.98,8.974],[3133.99,23.051],[3134.0,233.517],[3134.04,0.04]]]
["binance-futures","ETHUSDT",1732021822669,[],[[3135.7,3.629],[3135.73,3.729],[3135.75,16.973],[3135.76,24.839],[3135.78,59.303]]]
["binance-futures","ETHUSDT",1732021857597,[],[[3137.08,98.826],[3137.1,0.007],[3137.12,0.007],[3137.13,0.03],[3137.19,14.258]]]
["binance-futures","ETHUSDT",1732021879860,[[3132.33,1.324],[3132.3,0.015],[3132.21,0.031],[3132.18,0.082],[3132.14,1.306]],[[3132.34,33.5],[3132.35,0.007],[3132.36,0.007],[3132.37,0.789],[3132.4,3.023]]]
["binance-futures","ETHUSDT",1732021920311,[[3127.71,32.568],[3127.69,3.712],[3127.68,19.094],[3127.67,0.051],[3127.65,0.014]],[[3127.72,6.531],[3127.73,0.007],[3127.74,0.015],[3127.75,0.007],[3127.76,0.014]]]
["binance-futures","ETHUSDT",1732021954298,[],[[3123.42,97.416],[3123.43,18.722],[3123.46,4.247],[3123.47,0.007],[3123.5,10.979]]]
["binance-futures","ETHUSDT",1732021982231,[[3129.07,27.952],[3129.06,0.022],[3128.94,0.052],[3128.89,0.017],[3128.88,11.228]],[[3129.08,95.705],[3129.1,0.018],[3129.11,0.007],[3129.12,0.646],[3129.13,0.007]]]
["binance-futures","ETHUSDT",1732022021971,[[3127.76,66.501],[3127.75,8.937],[3127.74,0.125],[3127.73,0.007],[3127.71,0.007]],[[3127.77,6.957],[3127.78,8.599],[3127.8,0.022],[3127.81,0.038],[3127.91,0.007]]]
["binance-futures","ETHUSDT",1732022095761,[[3131.68,55.793],[3131.67,2.426],[3131.65,0.646],[3131.64,0.022],[3131.61,0.046]],[[3131.69,7.34],[3131.7,0.443],[3131.72,0.077],[3131.77,0.007],[3131.8,0.059]]]
["binance-futures","ETHUSDT",1732022124081,[[3128.88,0.755],[3128.81,0.017],[3128.8,3.023],[3128.79,0.022],[3128.77,0.014]],[[3128.89,66.139],[3128.91,0.022],[3128.92,0.007],[3128.94,2.451],[3128.95,1.447]]]
["binance-futures","ETHUSDT",1732022143890,[[3128.24,26.712],[3128.22,0.066],[3128.21,3.027],[3128.2,3.023],[3128.19,3.661]],[[3128.25,1.171],[3128.31,0.022],[3128.32,0.429],[3128.33,1.22],[3128.36,0.007]]]
["binance-futures","ETHUSDT",1732022187063,[[3127.37,13.727],[3127.35,0.007],[3127.34,0.007],[3127.32,0.037],[3127.31,0.007]],[[3127.38,25.212],[3127.39,0.017],[3127.4,3.023],[3127.41,11.191],[3127.43,1.828]]]
["binance-futures","ETHUSDT",1732022261037,[[3117.75,37.929],[3117.72,0.007],[3117.68,0.007],[3117.66,0.007],[3117.64,0.016]],[[3117.76,17.391],[3117.77,0.007],[3117.79,0.017],[3117.8,3.023],[3117.81,0.115]]]
["binance-futures","ETHUSDT",1732022299723,[[3118.05,26.737],[3118.03,0.007],[3118.01,0.01],[3118.0,3.023]],[[3118.06,44.145],[3118.08,0.067],[3118.09,0.007],[3118.18,0.007],[3118.2,3.03]]]
["binance-futures","ETHUSDT",1732022321732,[[3120.18,66.296],[3120.17,0.018],[3120.16,0.654],[3120.14,0.007],[3120.13,0.007]],[[3120.19,12.572],[3120.2,3.03],[3120.26,0.007],[3120.29,0.587],[3120.32,0.017]]]
["binance-futures","ETHUSDT",1732022355757,[[3118.2,24.946],[3118.16,0.057],[3118.13,0.007],[3118.12,0.78],[3118.11,4.864]],[[3118.21,13.723],[3118.23,0.007],[3118.24,0.007],[3118.32,0.007],[3118.4,0.007]]]
["binance-futures","ETHUSDT",1732022390550,[[3118.22,65.243],[3118.21,5.807],[3118.2,3.023],[3118.19,0.007],[3118.07,0.017]],[[3118.23,0.561],[3118.24,0.007],[3118.3,8.483],[3118.31,0.007],[3118.38,0.022]]]
["binance-futures","ETHUSDT",1732022440564,[[3120.17,138.424],[3120.16,0.007],[3120.14,0.747],[3120.13,1.287],[3120.1,0.014]],[[3120.18,37.55],[3120.19,1.137],[3120.2,0.259],[3120.23,0.015],[3120.24,0.072]]]
["binance-futures","ETHUSDT",1732022495982,[[3119.59,82.475],[3119.58,3.698],[3119.57,104.489],[3119.56,85.967],[3119.55,0.648]],[[3119.6,0.015],[3119.63,0.007],[3119.74,0.007],[3119.75,0.01],[3119.76,0.207]]]
["binance-futures","ETHUSDT",1732022524117,[[3121.07,49.778],[3121.05,1.618],[3121.04,0.007],[3121.02,0.015],[3121.01,0.007]],[[3121.08,1.114],[3121.09,0.017],[3121.11,0.047],[3121.12,0.007],[3121.16,0.52]]]
["binance-futures","ETHUSDT",1732022560945,[[3117.49,21.03],[3117.47,0.007],[3117.46,0.007],[3117.44,0.007],[3117.43,0.032]],[[3117.5,7.504],[3117.51,0.029],[3117.52,0.007],[3117.54,0.022],[3117.56,0.007]]]
["binance-futures","ETHUSDT",1732022594154,[[3115.53,24.229],[3115.52,1.619],[3115.5,0.007],[3115.46,1.943],[3115.45,0.007]],[[3115.54,10.482],[3115.55,0.007],[3115.57,0.007],[3115.59,0.017],[3115.6,3.023]]]
["binance-futures","ETHUSDT",1732022621232,[[3110.85,0.007],[3110.82,1.738],[3110.8,9.858],[3110.72,8.153],[3110.71,0.018]],[[3110.89,1.51],[3110.91,3.91],[3110.99,4.703],[3111.0,12.556],[3111.01,8.946]]]
["binance-futures","ETHUSDT",1732022678226,[[3116.98,11.076],[3116.97,0.007],[3116.96,0.007],[3116.94,0.007],[3116.91,0.007]],[[3116.99,55.285],[3117.0,8.689],[3117.01,0.846],[3117.02,0.259],[3117.04,10.413]]]
["binance-futures","ETHUSDT",1732022725478,[[3116.37,2.127],[3116.36,1.043]],[[3116.56,13.74],[3116.58,0.16],[3116.64,5.888],[3116.65,5.888],[3116.67,9.445]]]
["binance-futures","ETHUSDT",1732022762763,[[3117.12,21.425],[3117.11,0.018],[3117.05,0.007],[3117.02,0.007],[3117.0,6.365]],[[3117.13,57.738],[3117.14,0.854],[3117.15,0.007],[3117.16,0.039],[3117.18,0.007]]]
["binance-futures","ETHUSDT",1732022799542,[[3120.85,0.34],[3120.84,0.015],[3120.82,0.007],[3120.81,0.015],[3120.8,0.007]],[[3120.86,90.754],[3120.87,0.007],[3120.88,0.641],[3120.89,2.456],[3120.9,0.007]]]
["binance-futures","ETHUSDT",1732022827708,[[3121.56,23.703],[3121.54,0.007],[3121.52,0.007],[3121.51,0.007],[3121.49,0.441]],[[3121.57,21.24],[3121.59,0.007],[3121.6,0.007],[3121.62,0.007],[3121.64,0.014]]]
["binance-futures","ETHUSDT",1732022865364,[[3122.25,0.911],[3122.24,0.007],[3122.23,0.007],[3122.21,0.705],[3122.08,0.007]],[[3122.26,54.306],[3122.28,0.037],[3122.29,0.017],[3122.3,3.073],[3122.32,0.648]]]
["binance-futures","ETHUSDT",1732022946139,[[3122.71,39.959],[3122.69,0.007],[3122.68,0.007],[3122.64,0.007],[3122.63,0.007]],[[3122.72,44.915],[3122.73,11.237],[3122.75,0.007],[3122.76,0.007],[3122.78,0.007]]]
["binance-futures","ETHUSDT",1732022954710,[[3121.42,20.984],[3121.41,0.032],[3121.4,3.03],[3121.36,0.007],[3121.33,0.007]],[[3121.43,21.852],[3121.45,0.007],[3121.46,0.007],[3121.47,0.03],[3121.51,0.007]]]
["binance-futures","ETHUSDT",1732023014305,[[3117.84,45.996],[3117.81,0.015],[3117.8,3.048],[3117.77,0.014],[3117.72,0.022]],[[3117.85,11.677],[3117.88,0.007],[3117.92,0.014],[3117.93,1.604],[3117.95,0.007]]]
["binance-futures","ETHUSDT",1732023041693,[[3117.94,12.818],[3117.73,0.016],[3117.69,0.866],[3117.66,0.072],[3117.61,0.026]],[[3117.95,37.622],[3117.96,0.022],[3117.98,2.917],[3117.99,0.022],[3118.0,4.461]]]
["binance-futures","ETHUSDT",1732023076181,[[3117.64,2.51],[3117.6,0.007],[3117.58,0.007],[3117.53,0.007],[3117.51,0.037]],[[3117.65,59.037],[3117.66,0.022],[3117.67,1.655],[3117.68,0.648],[3117.69,0.015]]]
["binance-futures","ETHUSDT",1732023142914,[[3115.79,39.625],[3115.78,0.007],[3115.77,0.022],[3115.75,0.007],[3115.72,0.144]],[[3115.8,37.26],[3115.81,0.328],[3115.87,4.319],[3115.88,0.055],[3115.91,0.007]]]
["binance-futures","ETHUSDT",1732023178661,[[3118.56,25.084],[3118.55,0.007],[3118.53,0.334],[3118.52,0.007],[3118.5,0.022]],[[3118.57,0.54],[3118.59,0.062],[3118.6,4.789],[3118.62,0.029],[3118.63,0.007]]]
["binance-futures","ETHUSDT",1732023213845,[[3110.35,7.965],[3110.33,0.007],[3110.25,0.007],[3110.23,0.007],[3110.22,0.01]],[[3110.36,21.003],[3110.37,0.015],[3110.38,2.184],[3110.39,0.007],[3110.4,0.015]]]
["binance-futures","ETHUSDT",1732023259773,[[3110.54,43.304],[3110.5,0.007],[3110.49,0.314],[3110.44,0.007],[3110.41,0.01]],[[3110.55,0.526],[3110.57,0.007],[3110.58,0.151],[3110.6,0.007],[3110.61,0.007]]]
["binance-futures","ETHUSDT",1732023273952,[[3111.11,0.266],[3111.0,3.373],[3110.98,0.007],[3110.97,0.029],[3110.92,0.007]],[[3111.12,22.698],[3111.13,0.007],[3111.14,0.007],[3111.16,0.007],[3111.18,0.017]]]
["binance-futures","ETHUSDT",1732023308671,[[3111.35,105.963],[3111.34,15.043],[3111.33,3.425],[3111.29,1.045]],[[3111.36,2.876],[3111.38,0.007],[3111.39,0.022],[3111.41,0.021],[3111.43,0.072]]]
["binance-futures","ETHUSDT",1732023373057,[[3111.4,18.4],[3111.34,0.007],[3111.33,0.022],[3111.31,0.341],[3111.29,0.007]],[[3111.41,20.696],[3111.5,7.296],[3111.52,0.007],[3111.6,1.576],[3111.61,12.85]]]
["binance-futures","ETHUSDT",1732023409250,[[3110.28,1.345],[3110.26,0.007],[3110.25,0.007],[3110.2,0.007]],[[3110.29,57.088],[3110.31,0.015],[3110.34,0.015],[3110.37,0.98],[3110.38,2.071]]]
["binance-futures","ETHUSDT",1732023444367,[[3112.24,76.193],[3112.23,27.352],[3112.22,1.407],[3112.2,3.03],[3112.19,0.007]],[[3112.25,0.491],[3112.28,0.013],[3112.29,0.052],[3112.32,0.032],[3112.34,0.024]]]
["binance-futures","ETHUSDT",1732023472482,[[3111.17,3.996],[3111.15,0.007],[3111.14,0.007],[3111.12,0.007],[3111.11,0.007]],[[3111.18,48.411],[3111.19,0.985],[3111.2,3.672],[3111.21,1.615],[3111.22,0.039]]]
["binance-futures","ETHUSDT",1732023520184,[[3109.0,13.896],[3108.81,1.925],[3108.76,0.087],[3108.67,0.041],[3108.66,3.497]],[[3109.01,55.116],[3109.02,11.258],[3109.03,0.007],[3109.12,0.007],[3109.13,1.609]]]
["binance-futures","ETHUSDT",1732023578245,[[3110.3,35.253],[3110.29,0.007],[3110.28,0.007],[3110.26,0.007],[3110.25,0.007]],[[3110.31,21.72],[3110.33,2.23],[3110.34,11.246],[3110.35,0.007],[3110.36,0.021]]]
["binance-futures","ETHUSDT",1732023614699,[[3108.92,38.635],[3108.9,0.007],[3108.89,0.007],[3108.87,0.007],[3108.86,0.007]],[[3108.93,20.757],[3108.96,0.022],[3108.99,0.531],[3109.0,0.328],[3109.02,0.022]]]
["binance-futures","ETHUSDT",1732023642417,[[3108.75,16.553],[3108.73,0.007],[3108.72,0.026],[3108.7,0.007],[3108.68,0.014]],[[3108.76,36.234],[3108.77,0.017],[3108.78,11.274],[3108.79,2.229],[3108.8,3.03]]]
["binance-futures","ETHUSDT",1732023680128,[[3110.96,10.747],[3110.95,0.312],[3110.89,0.007],[3110.88,0.015],[3110.85,0.022]],[[3110.97,77.619],[3110.99,1.134],[3111.0,0.007],[3111.02,0.007],[3111.18,0.407]]]
["binance-futures","ETHUSDT",1732023717380,[[3108.45,19.583],[3108.43,0.007],[3108.42,0.007],[3108.41,0.495],[3108.4,3.03]],[[3108.46,38.886],[3108.47,0.019],[3108.5,4.038],[3108.51,11.253],[3108.53,0.007]]]
["binance-futures","ETHUSDT",1732023764783,[[3102.53,1.939],[3102.52,0.007],[3102.51,0.007],[3102.49,0.007],[3102.45,0.007]],[[3102.54,25.168],[3102.55,11.274],[3102.56,0.007],[3102.57,0.015],[3102.58,0.007]]]
["binance-futures","ETHUSDT",1732023819662,[[3102.65,10.988],[3102.63,0.022],[3102.62,0.007],[3102.61,0.05],[3102.6,0.075]],[[3102.66,17.922],[3102.67,0.007],[3102.68,12.704],[3102.69,1.559],[3102.7,0.007]]]
["binance-futures","ETHUSDT",1732023854339,[[3105.27,19.005],[3105.26,0.007],[3105.24,0.007],[3105.21,0.017],[3105.2,3.037]],[[3105.28,8.879],[3105.29,8.978],[3105.3,0.975],[3105.35,0.007],[3105.37,0.007]]]
["binance-futures","ETHUSDT",1732023882432,[[3104.92,42.451],[3104.9,32.514],[3104.88,0.007]],[[3104.93,16.051],[3104.94,0.014],[3104.96,0.01],[3104.99,0.782],[3105.0,1.569]]]
["binance-futures","ETHUSDT",1732023945275,[[3109.7,28.907],[3109.69,0.721],[3109.68,1.399],[3109.67,0.007],[3109.65,0.007]],[[3109.71,24.221],[3109.73,1.571],[3109.74,0.876],[3109.75,0.048],[3109.8,4.288]]]
["binance-futures","ETHUSDT",1732023952164,[[3110.78,70.588],[3110.77,8.204],[3110.76,0.032],[3110.75,25.803],[3110.73,0.022]],[[3110.79,1.66],[3110.8,0.007],[3110.92,0.63],[3110.94,0.411],[3110.95,0.52]]]
["binance-futures","ETHUSDT",1732024020142,[[3108.95,66.564],[3108.93,1.569],[3108.92,0.007],[3108.9,0.007],[3108.64,0.217]],[[3108.96,32.018],[3108.97,0.058],[3108.99,0.064],[3109.0,2.672],[3109.02,0.823]]]
["binance-futures","ETHUSDT",1732024064494,[[3109.27,16.832],[3109.26,0.007],[3109.25,0.007],[3109.23,0.007],[3109.22,0.007]],[[3109.28,33.662],[3109.34,2.725],[3109.35,0.014],[3109.37,1.427],[3109.39,1.754]]]
["binance-futures","ETHUSDT",1732024084007,[[3109.58,27.566],[3109.57,84.736],[3109.56,0.007],[3109.55,0.082],[3109.54,0.089]],[[3109.59,0.03],[3109.6,0.007],[3109.64,0.017],[3109.65,0.01],[3109.66,0.007]]]
["binance-futures","ETHUSDT",1732024119243,[[3106.53,6.084],[3106.47,0.025],[3106.45,19.347],[3106.44,0.28],[3106.41,0.032]],[[3106.54,28.01],[3106.55,0.007],[3106.56,0.089],[3106.58,0.007],[3106.59,2.223]]]
["binance-futures","ETHUSDT",1732024188039,[[3106.71,2.45],[3106.7,0.007],[3106.66,0.557],[3106.62,0.052],[3106.61,0.01]],[[3106.72,48.693],[3106.74,0.01],[3106.75,9.57],[3106.76,0.01],[3106.77,3.749]]]
["binance-futures","ETHUSDT",1732024227791,[[3102.0,20.546],[3101.99,69.991],[3101.98,0.007],[3101.96,0.007],[3101.9,0.45]],[[3102.01,26.851],[3102.08,0.007],[3102.14,0.014],[3102.18,0.031],[3102.19,0.01]]]
["binance-futures","ETHUSDT",1732024263521,[[3104.82,0.052],[3104.69,0.159],[3104.66,0.007],[3104.64,0.059],[3104.63,0.014]],[[3104.89,109.787],[3104.9,7.877],[3104.91,0.007],[3104.96,11.271],[3104.97,0.007]]]
["binance-futures","ETHUSDT",1732024299261,[[3104.82,46.159],[3104.81,0.007],[3104.8,3.667],[3104.79,0.007],[3104.78,0.007]],[[3104.83,7.29],[3104.86,0.039],[3104.89,0.007],[3104.91,0.007],[3104.96,0.007]]]
["binance-futures","ETHUSDT",1732024334957,[[3103.46,2.663],[3103.45,0.007],[3103.41,0.022],[3103.4,0.018],[3103.39,0.007]],[[3103.47,31.834],[3103.48,0.007],[3103.49,2.357],[3103.5,0.022],[3103.51,0.007]]]
["binance-futures","ETHUSDT",1732024365277,[[3105.0,3.475],[3104.99,0.007],[3104.96,0.007],[3104.94,0.015],[3104.93,0.014]],[[3105.01,18.35],[3105.02,11.271],[3105.03,0.017],[3105.04,0.644],[3105.05,0.007]]]
["binance-futures","ETHUSDT",1732024433538,[[3097.58,36.936],[3097.57,0.007],[3097.55,0.007],[3097.53,0.007],[3097.5,0.007]],[[3097.59,28.954],[3097.6,0.014],[3097.67,0.007],[3097.68,0.022],[3097.7,0.014]]]
["binance-futures","ETHUSDT",1732024454512,[[3095.1,32.752],[3095.09,0.097],[3095.07,2.963],[3095.06,0.031],[3095.04,0.477]],[[3095.11,31.824],[3095.12,0.007],[3095.14,0.007],[3095.15,0.007],[3095.19,0.01]]]
["binance-futures","ETHUSDT",1732024499873,[],[[3088.61,12.51],[3088.67,3.441],[3088.68,0.461],[3088.7,0.018],[3088.72,0.054]]]
["binance-futures","ETHUSDT",1732024526505,[[3088.95,30.922],[3088.93,51.694],[3088.84,0.177],[3088.72,0.661],[3088.71,0.022]],[[3088.96,35.132],[3088.98,0.007],[3088.99,0.143],[3089.01,0.007],[3089.04,0.652]]]
["binance-futures","ETHUSDT",1732024567519,[[3092.99,8.297],[3092.98,0.007],[3092.97,0.015],[3092.96,0.007],[3092.95,0.007]],[[3093.0,15.564],[3093.01,40.709],[3093.07,0.962],[3093.1,0.091],[3093.11,0.771]]]
["binance-futures","ETHUSDT",1732024594096,[[3094.39,25.664],[3094.38,0.46],[3094.37,1.35],[3094.35,0.007],[3094.34,0.007]],[[3094.4,24.32],[3094.41,0.007],[3094.43,0.007],[3094.44,0.007],[3094.47,0.014]]]
["binance-futures","ETHUSDT",1732024660174,[[3093.06,0.193],[3093.05,0.007],[3093.04,0.007],[3093.03,1.252]],[[3093.07,85.75],[3093.08,12.9],[3093.09,1.619],[3093.1,0.007],[3093.15,0.007]]]
["binance-futures","ETHUSDT",1732024695787,[[3092.24,25.184],[3092.22,1.867],[3092.21,0.017],[3092.2,3.023],[3092.19,0.057]],[[3092.25,15.067],[3092.26,0.007],[3092.27,0.007],[3092.29,0.007],[3092.3,0.007]]]
["binance-futures","ETHUSDT",1732024707719,[[3093.52,18.604],[3093.48,0.007],[3093.43,0.007],[3093.42,0.007],[3093.41,0.017]],[[3093.53,20.694],[3093.54,0.014],[3093.56,0.007],[3093.57,0.007],[3093.59,0.749]]]
["binance-futures","ETHUSDT",1732024757661,[[3080.79,63.416],[3080.78,0.007],[3080.77,0.646],[3080.75,0.007],[3080.68,0.288]],[[3080.8,13.555],[3080.81,0.007],[3080.9,0.008],[3080.95,0.01],[3080.96,0.045]]]
["binance-futures","ETHUSDT",1732024791119,[[3082.34,17.403],[3082.33,5.1],[3082.31,0.007],[3082.3,0.007],[3082.28,0.007]],[[3082.35,31.289],[3082.36,0.007],[3082.39,0.395],[3082.4,0.647],[3082.42,0.007]]]
["binance-futures","ETHUSDT",1732024822032,[[3087.14,108.267],[3087.12,7.798],[3087.11,4.495],[3087.09,43.019],[3087.08,51.118]],[[3087.15,0.566],[3087.17,0.014],[3087.19,0.01],[3087.21,0.933],[3087.27,0.015]]]
["binance-futures","ETHUSDT",1732024888745,[[3082.52,22.631],[3082.49,0.007],[3082.46,0.017],[3082.45,487.736],[3082.44,0.035]],[[3082.53,6.565],[3082.54,0.007],[3082.55,0.007],[3082.57,0.027],[3082.58,0.007]]]
["binance-futures","ETHUSDT",1732024915491,[[3089.15,36.731],[3089.14,0.007],[3089.13,0.015],[3089.12,0.007],[3089.11,0.007]],[[3089.16,38.278],[3089.17,3.867],[3089.18,11.322],[3089.19,0.022],[3089.2,0.007]]]
["binance-futures","ETHUSDT",1732024934902,[[3090.18,31.83],[3090.17,0.007],[3090.16,0.007],[3090.14,0.007],[3090.13,0.007]],[[3090.19,22.309],[3090.2,0.007],[3090.22,0.007],[3090.24,0.015],[3090.25,0.014]]]
["binance-futures","ETHUSDT",1732024982953,[[3093.59,12.422],[3093.58,0.007],[3093.57,0.022],[3093.55,0.007],[3093.54,0.029]],[[3093.6,50.08],[3093.61,0.052],[3093.62,0.007],[3093.63,0.39],[3093.64,8.044]]]
["binance-futures","ETHUSDT",1732025049271,[[3091.78,18.484],[3091.77,0.022],[3091.75,0.007],[3091.74,0.022],[3091.73,1.617]],[[3091.79,48.726],[3091.8,3.409],[3091.81,0.007],[3091.83,0.054],[3091.84,0.014]]]
["binance-futures","ETHUSDT",1732025083686,[[3090.68,33.367],[3090.66,0.043],[3090.65,2.4],[3090.61,0.079],[3090.6,3.052]],[[3090.69,20.064],[3090.71,0.007],[3090.78,0.037],[3090.79,1.687],[3090.8,3.37]]]
["binance-futures","ETHUSDT",1732025115650,[],[[3083.34,33.819],[3083.37,5.812],[3083.38,5.812],[3083.39,27.909],[3083.4,100.297]]]
["binance-futures","ETHUSDT",1732025144410,[[3080.91,26.035],[3080.87,0.6],[3080.85,0.184],[3080.84,0.007],[3080.83,0.01]],[[3080.92,46.141],[3080.93,0.007],[3080.94,2.998],[3080.96,0.007],[3080.97,0.022]]]
["binance-futures","ETHUSDT",1732025177943,[[3079.56,44.245],[3079.55,0.007],[3079.54,0.007],[3079.52,0.007],[3079.51,0.007]],[[3079.57,7.587],[3079.6,0.007],[3079.61,0.007],[3079.63,0.056],[3079.64,0.007]]]
["binance-futures","ETHUSDT",1732025225259,[[3086.44,78.614],[3086.43,0.648],[3086.42,60.576],[3086.41,7.986],[3086.4,3.023]],[[3086.45,1.557],[3086.46,0.03],[3086.47,0.012],[3086.49,0.017],[3086.5,0.364]]]
["binance-futures","ETHUSDT",1732025275384,[[3089.31,28.999],[3089.28,0.039],[3089.27,5.607],[3089.25,0.022],[3089.23,0.007]],[[3089.32,8.094],[3089.33,0.007],[3089.35,0.872],[3089.36,0.007],[3089.39,0.58]]]
["binance-futures","ETHUSDT",1732025308914,[[3092.93,0.909],[3092.85,0.015],[3092.8,3.388],[3092.74,0.057],[3092.73,0.022]],[[3092.94,68.667],[3092.96,18.4],[3092.97,1.602],[3093.0,3.023],[3093.01,3.56]]]
["binance-futures","ETHUSDT",1732025339266,[[3097.22,125.317],[3097.2,0.007],[3097.19,0.292],[3096.87,0.225],[3096.83,0.336]],[[3097.23,100.363],[3097.24,8.935],[3097.25,1.585],[3097.28,0.081],[3097.29,0.007]]]
["binance-futures","ETHUSDT",1732025369839,[[3100.18,23.737],[3100.17,0.007],[3100.16,0.007],[3100.14,0.007],[3100.13,0.007]],[[3100.19,8.296],[3100.2,0.007],[3100.22,0.007],[3100.23,0.007],[3100.29,0.007]]]
["binance-futures","ETHUSDT",1732025403966,[[3098.48,10.01],[3098.41,0.007],[3098.4,0.021],[3098.35,0.007]],[[3098.49,19.572],[3098.51,0.007],[3098.52,0.007],[3098.55,0.007],[3098.56,0.007]]]
["binance-futures","ETHUSDT",1732025470572,[[3094.53,7.921],[3094.51,0.007],[3094.5,0.022],[3094.48,0.007],[3094.47,0.022]],[[3094.54,22.357],[3094.55,0.718],[3094.56,1.558],[3094.58,0.028],[3094.59,0.007]]]
["binance-futures","ETHUSDT",1732025482054,[[3095.99,41.843],[3095.92,0.007],[3095.89,0.007],[3095.87,0.007],[3095.84,0.014]],[[3096.0,27.779],[3096.01,0.056],[3096.02,0.007],[3096.04,0.007],[3096.05,0.007]]]
["binance-futures","ETHUSDT",1732025534102,[[3095.43,38.975],[3095.41,0.007],[3095.4,0.022],[3095.38,0.071],[3095.37,0.022]],[[3095.44,38.749],[3095.45,0.007],[3095.46,0.007],[3095.48,0.007],[3095.49,0.007]]]
["binance-futures","ETHUSDT",1732025570129,[[3095.08,83.643],[3095.07,2.327],[3095.06,3.407],[3095.04,0.014],[3094.79,5.116]],[[3095.09,1.93],[3095.1,0.015],[3095.13,1.185],[3095.14,0.007],[3095.16,0.015]]]
["binance-futures","ETHUSDT",1732025601458,[[3094.4,11.304],[3094.35,0.022],[3094.31,0.007],[3094.22,0.613],[3094.21,0.565]],[[3094.41,49.031],[3094.42,1.877],[3094.43,1.279],[3094.44,0.007],[3094.46,0.007]]]
["binance-futures","ETHUSDT",1732025634880,[[3095.67,21.186],[3095.64,0.022],[3095.61,0.495],[3095.6,3.03],[3095.58,0.022]],[[3095.68,14.25],[3095.7,0.007],[3095.71,1.207],[3095.73,0.007],[3095.75,0.014]]]
["binance-futures","ETHUSDT",1732025711788,[[3100.36,29.064],[3100.19,0.526],[3100.15,0.016],[3100.05,5.311],[3100.02,0.025]],[[3100.37,46.647],[3100.39,0.754],[3100.4,3.023],[3100.41,0.03],[3100.65,1.773]]]
["binance-futures","ETHUSDT",1732025720371,[[3098.46,0.016],[3098.41,0.007],[3098.4,0.022],[3098.32,2.535],[3098.26,0.03]],[[3098.47,83.056],[3098.48,4.631],[3098.49,0.007],[3098.5,0.025],[3098.51,0.007]]]
["binance-futures","ETHUSDT",1732025774863,[[3097.23,23.018],[3097.12,0.646],[3097.11,0.022],[3097.07,0.007],[3097.06,0.01]],[[3097.24,30.991],[3097.25,3.766],[3097.29,0.032],[3097.3,0.007],[3097.32,0.325]]]
["binance-futures","ETHUSDT",1732025810905,[[3097.73,17.932],[3097.72,0.007],[3097.71,0.579],[3097.68,0.015],[3097.67,0.007]],[[3097.74,13.932],[3097.75,0.267],[3097.77,0.014],[3097.78,0.007],[3097.79,0.543]]]
["binance-futures","ETHUSDT",1732025839163,[[3101.21,27.014],[3101.2,3.023],[3101.04,0.007],[3100.99,0.016],[3100.96,1.174]],[[3101.22,62.874],[3101.36,0.007],[3101.38,1.775],[3101.39,0.1],[3101.4,5.632]]]
["binance-futures","ETHUSDT",1732025907757,[[3102.65,34.072],[3102.64,0.007],[3102.62,0.007],[3102.61,0.017],[3102.6,3.023]],[[3102.66,21.845],[3102.67,0.651],[3102.68,1.915],[3102.7,0.007],[3102.72,0.015]]]
["binance-futures","ETHUSDT",1732025950874,[[3099.33,0.455],[3099.31,0.007],[3099.3,0.007],[3099.28,0.007],[3099.27,0.007]],[[3099.34,40.984],[3099.35,0.007],[3099.36,0.014],[3099.38,0.017],[3099.39,5.393]]]
["binance-futures","ETHUSDT",1732025979039,[[3097.0,29.331],[3096.9,0.052],[3096.82,0.017],[3096.81,0.045],[3096.79,1.638]],[[3097.01,56.39],[3097.03,0.007],[3097.04,0.007],[3097.06,0.007],[3097.07,0.007]]]
["binance-futures","ETHUSDT",1732026027853,[[3092.69,6.758],[3092.68,0.007],[3092.67,0.007],[3092.65,0.007]],[[3092.7,32.761],[3092.72,0.751],[3092.73,33.851],[3092.76,1.639],[3092.86,0.007]]]
["binance-futures","ETHUSDT",1732026042128,[[3091.77,30.119],[3091.75,0.168],[3091.72,0.397],[3091.71,2.345],[3091.7,0.007]],[[3091.78,31.11],[3091.79,0.359],[3091.8,3.03],[3091.81,0.007],[3091.83,0.007]]]
["binance-futures","ETHUSDT",1732026077279,[[3095.64,96.082],[3095.62,0.007],[3095.61,0.007],[3095.6,3.023],[3095.59,0.01]],[[3095.65,2.237],[3095.68,0.007],[3095.7,0.021],[3095.71,0.014],[3095.76,0.007]]]
["binance-futures","ETHUSDT",1732026149250,[[3096.25,25.98],[3096.24,0.022],[3096.23,0.007],[3096.21,0.022],[3096.2,0.024]],[[3096.26,29.484],[3096.28,0.007],[3096.29,0.007],[3096.3,2.825],[3096.32,0.13]]]
["binance-futures","ETHUSDT",1732026184315,[[3093.16,48.742],[3093.15,0.007],[3093.12,0.044],[3093.08,0.007],[3092.96,0.107]],[[3093.17,3.27],[3093.18,0.015],[3093.19,0.007],[3093.2,0.007],[3093.21,0.015]]]
["binance-futures","ETHUSDT",1732026219741,[[3091.42,26.978],[3091.41,0.007],[3091.4,0.007],[3091.35,0.007],[3091.27,0.007]],[[3091.43,22.179],[3091.44,0.711],[3091.45,0.007],[3091.47,0.015],[3091.49,0.007]]]
["binance-futures","ETHUSDT",1732026247213,[[3091.59,29.585],[3091.57,0.007],[3091.5,0.04]],[[3091.6,2.586],[3091.64,0.007],[3091.65,0.022],[3091.67,0.655],[3091.68,0.335]]]
["binance-futures","ETHUSDT",1732026292577,[[3087.31,14.665],[3087.29,18.325],[3087.28,26.153],[3087.26,0.007],[3087.2,5.525]],[[3087.32,22.304],[3087.35,0.107],[3087.39,0.031],[3087.4,3.037],[3087.42,0.015]]]
["binance-futures","ETHUSDT",1732026356999,[[3089.83,16.369],[3089.63,0.016],[3089.61,0.413],[3089.6,3.43],[3089.55,2.054]],[[3089.84,29.681],[3089.85,0.017],[3089.86,20.947],[3089.88,0.007],[3089.89,0.007]]]
["binance-futures","ETHUSDT",1732026385668,[[3090.99,40.97],[3090.97,0.018]],[[3091.0,20.325],[3091.02,0.007],[3091.03,0.007],[3091.04,0.05],[3091.05,0.007]]]
["binance-futures","ETHUSDT",1732026413728,[[3091.99,48.477],[3091.97,0.007],[3091.96,0.007],[3091.94,0.007],[3091.93,0.007]],[[3092.0,382.442],[3092.01,0.046],[3092.02,0.038],[3092.04,0.052],[3092.07,0.052]]]
["binance-futures","ETHUSDT",1732026460432,[[3093.36,3.51],[3093.35,0.007],[3093.26,0.014],[3093.23,0.057],[3093.21,0.032]],[[3093.37,35.59],[3093.38,0.056],[3093.39,0.04],[3093.4,3.023],[3093.41,0.007]]]
["binance-futures","ETHUSDT",1732026489806,[[3094.79,96.26],[3094.78,0.227],[3094.77,0.015],[3094.76,0.007],[3094.75,0.007]],[[3094.8,0.01],[3094.81,0.039],[3094.84,0.007],[3094.86,0.014],[3094.88,0.048]]]
["binance-futures","ETHUSDT",1732026537892,[[3095.49,44.417],[3095.47,0.007],[3095.46,0.007],[3095.44,1.803],[3095.43,0.007]],[[3095.5,4.91],[3095.6,0.007],[3095.61,0.022],[3095.64,1.668],[3095.66,3.87]]]
["binance-futures","ETHUSDT",1732026594071,[[3098.0,54.304],[3097.99,0.176],[3097.92,0.007],[3097.91,0.039]],[[3098.01,18.177],[3098.02,12.557],[3098.03,0.007],[3098.05,0.007],[3098.06,2.527]]]
["binance-futures","ETHUSDT",1732026629170,[[3094.68,65.765],[3094.64,0.646],[3094.61,0.74],[3094.56,0.675],[3094.55,0.71]],[[3094.69,1.491],[3094.71,0.007],[3094.72,0.007],[3094.74,0.007],[3094.77,0.007]]]
["binance-futures","ETHUSDT",1732026664332,[[3098.33,20.912],[3098.32,0.007],[3098.31,0.007],[3098.29,0.007],[3098.28,0.007]],[[3098.34,29.673],[3098.36,0.007],[3098.38,0.01],[3098.39,3.885],[3098.4,3.743]]]
["binance-futures","ETHUSDT",1732026719332,[[3100.64,32.346],[3100.6,4.012],[3100.59,7.01],[3100.56,0.661],[3100.5,1.338]],[[3100.65,15.217],[3100.66,0.007],[3100.68,0.037],[3100.69,0.007],[3100.74,1.62]]]
["binance-futures","ETHUSDT",1732026725640,[[3097.6,14.931],[3097.57,0.007],[3097.5,0.18],[3097.48,0.007],[3097.47,1.019]],[[3097.61,41.75],[3097.63,0.935],[3097.65,1.796],[3097.76,0.72],[3097.84,4.503]]]
["binance-futures","ETHUSDT",1732026797861,[[3092.99,0.659],[3092.94,0.03],[3092.92,0.007],[3092.87,0.153],[3092.86,0.407]],[[3093.0,28.835],[3093.05,0.048],[3093.07,0.014],[3093.12,0.007],[3093.15,0.007]]]
["binance-futures","ETHUSDT",1732026834358,[[3089.44,6.759],[3089.43,0.007],[3089.42,0.017],[3089.41,3.118],[3089.4,0.014]],[[3089.45,25.666],[3089.47,0.007],[3089.48,0.007],[3089.5,0.007],[3089.52,0.646]]]
["binance-futures","ETHUSDT",1732026858941,[],[[3090.0,8.998],[3090.08,0.646],[3090.16,0.646],[3090.17,0.311],[3090.2,18.344]]]
["binance-futures","ETHUSDT",1732026886200,[[3092.11,13.212],[3091.88,0.007],[3091.84,0.373],[3091.83,0.015],[3091.82,0.007]],[[3092.12,29.106],[3092.13,0.007],[3092.14,0.007],[3092.15,0.007],[3092.16,0.007]]]
["binance-futures","ETHUSDT",1732026920378,[[3091.5,32.89],[3091.47,0.022],[3091.46,0.007],[3091.44,0.022],[3091.43,0.014]],[[3091.51,28.501],[3091.52,0.371],[3091.53,0.007],[3091.55,0.007],[3091.56,0.007]]]
["binance-futures","ETHUSDT",1732026975466,[[3094.82,97.713],[3094.8,7.33],[3094.77,1.4],[3094.76,0.018],[3094.72,0.007]],[[3094.83,0.045],[3094.84,0.007],[3094.89,0.022],[3094.92,0.052],[3094.95,0.029]]]
["binance-futures","ETHUSDT",1732027019039,[[3102.99,1.397],[3102.98,0.007],[3102.96,0.015],[3102.95,0.007],[3102.93,0.015]],[[3103.0,31.753],[3103.01,0.007],[3103.03,2.925],[3103.04,1.619],[3103.05,9.57]]]
["binance-futures","ETHUSDT",1732027052593,[[3102.47,0.219],[3102.44,0.007],[3102.41,0.01],[3102.34,0.007],[3102.33,0.028]],[[3102.48,17.323],[3102.52,1.612],[3102.53,0.032],[3102.57,0.239],[3102.59,0.468]]]
["binance-futures","ETHUSDT",1732027085774,[[3102.88,5.637],[3102.87,0.007],[3102.86,0.007],[3102.84,0.007],[3102.83,0.007]],[[3102.89,19.062],[3102.92,0.007],[3102.94,0.014],[3102.95,0.021],[3102.97,0.007]]]
["binance-futures","ETHUSDT",1732027114091,[[3102.89,79.292],[3102.88,0.68],[3102.84,1.227],[3102.83,0.01],[3102.82,4.133]],[[3102.9,2.397],[3102.92,0.007],[3103.04,0.416],[3103.05,0.019],[3103.09,3.398]]]
["binance-futures","ETHUSDT",1732027147869,[[3110.2,20.456],[3110.18,0.007],[3110.15,0.007],[3110.14,0.007],[3110.12,0.05]],[[3110.21,45.791],[3110.22,0.007],[3110.23,0.007],[3110.25,0.007],[3110.26,0.007]]]
["binance-futures","ETHUSDT",1732027202140,[[3106.97,3.988],[3106.95,0.007],[3106.93,0.007],[3106.89,0.007],[3106.88,0.007]],[[3106.98,73.711],[3106.99,1.007],[3107.0,4.319],[3107.01,0.007],[3107.04,0.014]]]
["binance-futures","ETHUSDT",1732027249013,[[3109.99,77.848],[3109.98,18.305],[3109.97,0.032],[3109.96,0.017],[3109.95,3.668]],[[3110.0,12.889],[3110.03,0.007],[3110.06,0.017],[3110.08,0.007],[3110.1,0.071]]]
["binance-futures","ETHUSDT",1732027282601,[[3111.84,22.647],[3111.83,0.03],[3111.81,0.517],[3111.67,0.911],[3111.66,0.022]],[[3111.85,40.265],[3111.86,0.007],[3111.87,0.007],[3111.92,16.869],[3111.94,0.018]]]
["binance-futures","ETHUSDT",1732027309802,[[3113.63,356.481],[3113.6,0.014],[3113.56,0.028],[3113.54,0.007],[3113.49,0.014]],[[3113.64,1.161],[3113.65,1.096],[3113.67,0.007],[3113.69,0.032],[3113.73,0.007]]]
["binance-futures","ETHUSDT",1732027344248,[[3113.8,55.985],[3113.79,0.007],[3113.77,0.007],[3113.76,0.718],[3113.75,0.007]],[[3113.81,3.714],[3113.82,3.652],[3113.84,0.007],[3113.85,0.007],[3113.87,0.007]]]
["binance-futures","ETHUSDT",1732027409868,[[3113.54,53.919],[3113.52,0.007],[3113.51,1.693],[3113.5,11.235],[3113.49,0.007]],[[3113.55,3.15],[3113.56,0.007],[3113.57,0.007],[3113.59,0.017],[3113.6,3.03]]]
["binance-futures","ETHUSDT",1732027444607,[[3111.5,0.331],[3111.47,0.007],[3111.45,0.007],[3111.44,0.014],[3111.3,0.023]],[[3111.51,72.872],[3111.52,3.545],[3111.53,0.007],[3111.55,0.055],[3111.56,0.007]]]
["binance-futures","ETHUSDT",1732027460313,[[3115.26,0.121],[3115.25,0.007],[3115.24,0.007],[3115.23,0.015],[3115.16,0.007]],[[3115.27,71.643],[3115.28,4.646],[3115.29,0.091],[3115.31,0.007],[3115.32,0.227]]]
["binance-futures","ETHUSDT",1732027506549,[[3116.22,15.897],[3116.14,0.007],[3116.12,0.007],[3116.11,2.642],[3116.1,0.014]],[[3116.23,82.58],[3116.24,0.007],[3116.26,0.007],[3116.27,0.017],[3116.28,8.34]]]
["binance-futures","ETHUSDT",1732027539664,[[3119.36,0.007],[3119.25,0.022],[3119.24,0.007],[3119.19,0.022],[3119.18,0.007]],[[3119.37,55.562],[3119.38,1.718],[3119.39,0.7],[3119.4,3.023],[3119.52,0.067]]]
["binance-futures","ETHUSDT",1732027574422,[[3118.99,69.531],[3118.97,0.007],[3118.96,0.65],[3118.94,0.007],[3118.76,0.32]],[[3119.0,6.589],[3119.01,0.022],[3119.02,0.007],[3119.07,0.022],[3119.11,1.887]]]
["binance-futures","ETHUSDT",1732027639666,[[3117.78,4.83],[3117.76,0.017],[3117.75,11.646],[3117.73,0.007],[3117.71,0.007]],[[3117.79,35.332],[3117.8,3.03],[3117.81,0.007],[3117.84,0.649],[3117.85,0.007]]]
["binance-futures","ETHUSDT",1732027673622,[[3109.64,41.312],[3109.63,9.172],[3109.62,12.03],[3109.61,8.271],[3109.6,37.289]],[[3109.65,0.015],[3109.66,0.007],[3109.68,0.015],[3109.7,0.007],[3109.73,0.007]]]
["binance-futures","ETHUSDT",1732027700145,[[3113.36,1.3],[3113.34,1.6],[3113.33,7.165],[3113.31,4.961],[3113.3,3.661]],[[3113.56,34.171],[3113.57,16.085],[3113.58,24.607],[3113.7,0.33],[3113.78,6.068]]]
["binance-futures","ETHUSDT",1732027751642,[[3114.43,0.018],[3114.42,0.007],[3114.41,0.007],[3114.39,0.007],[3114.37,0.032]],[[3114.44,69.052],[3114.47,0.007],[3114.48,0.359],[3114.49,2.33],[3114.5,0.058]]]
["binance-futures","ETHUSDT",1732027769023,[[3116.21,0.007],[3116.2,0.007],[3116.18,0.021],[3116.16,2.559],[3116.1,0.007]],[[3116.28,58.003],[3116.29,1.863],[3116.3,0.018],[3116.32,0.649],[3116.33,0.007]]]
["binance-futures","ETHUSDT",1732027835277,[[3107.72,1.036],[3107.69,0.007],[3107.65,0.007],[3107.64,0.103],[3107.63,0.007]],[[3107.73,24.06],[3107.74,0.007],[3107.75,0.007],[3107.77,0.055],[3107.78,0.007]]]
["binance-futures","ETHUSDT",1732027867435,[[3105.1,2.666],[3105.03,0.029],[3105.01,0.017],[3105.0,3.153],[3104.97,0.022]],[[3105.11,17.115],[3105.12,0.007],[3105.14,0.007],[3105.15,0.017],[3105.16,6.824]]]
["binance-futures","ETHUSDT",1732027896140,[[3104.32,24.122],[3104.29,0.65],[3104.25,0.007],[3104.21,0.01],[3104.19,0.65]],[[3104.33,1.348],[3104.64,3.887],[3104.65,0.048],[3104.7,4.178],[3104.74,6.122]]]
["binance-futures","ETHUSDT",1732027930860,[[3108.37,31.364],[3108.36,0.015],[3108.35,0.107],[3108.34,0.007],[3108.33,0.015]],[[3108.38,5.194],[3108.39,0.057],[3108.4,0.007],[3108.43,0.007],[3108.49,4.617]]]
["binance-futures","ETHUSDT",1732027984547,[[3110.57,64.736],[3110.55,0.007],[3110.54,0.007],[3110.53,0.559],[3110.52,0.018]],[[3110.58,30.174],[3110.59,0.017],[3110.6,3.03],[3110.62,0.007],[3110.64,0.015]]]
["binance-futures","ETHUSDT",1732028033401,[[3107.37,49.855],[3107.36,0.65],[3107.3,1.617],[3107.29,0.007],[3107.25,0.022]],[[3107.38,5.832],[3107.39,0.483],[3107.4,3.03],[3107.41,0.007],[3107.43,0.007]]]
["binance-futures","ETHUSDT",1732028069467,[[3107.25,43.619],[3107.23,0.007],[3107.22,0.007],[3107.2,0.014],[3107.19,0.007]],[[3107.26,28.508],[3107.28,0.007],[3107.34,1.242],[3107.36,0.643],[3107.37,0.007]]]
["binance-futures","ETHUSDT",1732028104134,[[3102.6,39.577],[3102.55,0.007],[3102.48,0.643],[3102.47,0.014],[3102.46,0.014]],[[3102.61,3.79],[3102.63,0.007],[3102.64,0.007],[3102.68,0.014],[3102.69,0.007]]]
["binance-futures","ETHUSDT",1732028127555,[[3102.35,30.971],[3102.32,0.643],[3102.24,0.672],[3102.22,0.007],[3102.21,2.276]],[[3102.36,1.784],[3102.38,0.007],[3102.39,0.007],[3102.43,0.021],[3102.44,0.007]]]
["binance-futures","ETHUSDT",1732028166466,[[3098.86,4.788],[3098.71,0.542],[3098.61,0.332],[3098.58,0.015],[3098.5,0.336]],[[3098.87,61.71],[3098.99,1.614],[3099.0,3.667],[3099.01,3.223],[3099.17,0.007]]]
["binance-futures","ETHUSDT",1732028233220,[[3097.74,28.213],[3097.66,0.007],[3097.65,0.015],[3097.64,0.007],[3097.63,0.091]],[[3097.75,29.708],[3097.76,0.659],[3097.77,0.014],[3097.78,0.007],[3097.79,0.01]]]
["binance-futures","ETHUSDT",1732028244559,[[3098.99,24.407],[3098.97,0.007],[3098.96,0.007],[3098.95,2.018],[3098.92,0.007]],[[3099.0,136.98],[3099.03,0.015],[3099.04,0.651],[3099.08,0.007],[3099.12,0.707]]]
["binance-futures","ETHUSDT",1732028303875,[[3101.6,42.465],[3101.59,0.007],[3101.58,0.015],[3101.57,0.007],[3101.56,0.071]],[[3101.61,34.033],[3101.67,0.133],[3101.76,0.055],[3101.78,0.007],[3101.79,1.859]]]
["binance-futures","ETHUSDT",1732028331704,[[3098.74,21.518],[3098.71,0.014],[3098.67,0.015],[3098.65,0.293],[3098.64,0.66]],[[3098.75,21.997],[3098.76,0.516],[3098.77,0.007],[3098.79,0.007],[3098.8,3.03]]]
["binance-futures","ETHUSDT",1732028364351,[[3097.46,46.267],[3097.45,0.129],[3097.4,3.023],[3097.39,0.055],[3097.3,0.014]],[[3097.47,24.625],[3097.49,0.007],[3097.5,0.667],[3097.52,0.007],[3097.53,0.022]]]
["binance-futures","ETHUSDT",1732028396805,[[3097.74,40.654],[3097.73,0.007],[3097.72,0.007],[3097.7,0.007],[3097.69,1.093]],[[3097.75,24.586],[3097.76,0.645],[3097.77,0.062],[3097.78,0.685],[3097.8,0.652]]]
["binance-futures","ETHUSDT",1732028471235,[[3095.54,47.655],[3095.53,7.595],[3095.52,1.616],[3095.48,1.584]],[[3095.55,0.064],[3095.58,0.015],[3095.62,0.011],[3095.64,0.015],[3095.67,0.022]]]
["binance-futures","ETHUSDT",1732028505474,[[3102.68,30.465],[3102.67,0.007],[3102.66,0.015],[3102.65,0.007],[3102.64,0.007]],[[3102.69,24.21],[3102.72,0.034],[3102.73,1.662],[3102.74,0.007],[3102.75,0.015]]]
["binance-futures","ETHUSDT",1732028545815,[[3103.25,37.611],[3103.24,1.378],[3103.23,0.007],[3103.21,0.025],[3103.2,3.037]],[[3103.26,0.015],[3103.27,0.03],[3103.29,0.09],[3103.32,0.03],[3103.38,0.052]]]
["binance-futures","ETHUSDT",1732028567335,[[3099.23,22.238],[3099.21,0.022],[3099.18,0.022],[3099.15,4.138],[3099.12,0.997]],[[3099.24,4.311],[3099.26,0.007],[3099.27,1.676],[3099.29,0.007],[3099.3,0.022]]]
["binance-futures","ETHUSDT",1732028601972,[[3103.15,37.063],[3103.14,1.322],[3103.13,9.03],[3103.12,95.767],[3103.11,7.352]],[[3103.16,0.007],[3103.17,0.007],[3103.19,0.007],[3103.2,0.066],[3103.25,0.007]]]
["binance-futures","ETHUSDT",1732028662630,[[3106.34,47.612],[3106.33,1.38],[3106.32,0.645],[3106.31,0.007],[3106.3,0.007]],[[3106.35,23.002],[3106.38,0.007],[3106.42,0.014],[3106.47,0.021],[3106.48,1.993]]]
["binance-futures","ETHUSDT",1732028706975,[[3107.4,65.061],[3107.39,0.7],[3107.38,0.007],[3107.36,0.007],[3107.35,0.007]],[[3107.41,43.89],[3107.43,0.037],[3107.49,0.055],[3107.51,0.01],[3107.52,3.826]]]
["binance-futures","ETHUSDT",1732028734819,[[3106.22,13.833],[3106.18,0.007],[3106.14,0.022],[3106.08,0.666],[3106.05,0.039]],[[3106.23,24.456],[3106.31,0.048],[3106.32,1.067],[3106.39,8.574],[3106.4,3.097]]]
["binance-futures","ETHUSDT",1732028784986,[],[[3101.95,13.481],[3101.96,14.456],[3101.97,15.982],[3101.98,5.736],[3101.99,9.978]]]
["binance-futures","ETHUSDT",1732028805973,[[3105.99,106.415],[3105.98,44.659],[3105.97,1.025],[3105.96,1.479],[3105.94,0.01]],[[3106.0,0.361],[3106.02,0.007],[3106.03,0.036],[3106.08,0.007],[3106.19,0.089]]]
["binance-futures","ETHUSDT",1732028833142,[[3109.11,28.504],[3109.1,0.34],[3109.09,0.102],[3109.07,0.01],[3109.06,0.01]],[[3109.12,8.818],[3109.13,0.037],[3109.19,0.381],[3109.2,3.663],[3109.23,0.022]]]
["binance-futures","ETHUSDT",1732028907864,[[3107.22,17.226],[3107.21,0.14],[3107.17,0.014],[3107.13,0.022],[3107.1,0.036]],[[3107.23,29.835],[3107.24,4.342],[3107.25,0.055],[3107.26,0.007],[3107.28,0.007]]]
["binance-futures","ETHUSDT",1732028931514,[[3108.38,4.974],[3108.37,0.007],[3108.35,0.007],[3108.34,0.007],[3108.32,0.007]],[[3108.39,47.283],[3108.4,0.017],[3108.48,0.043],[3108.5,0.321],[3108.52,0.007]]]
["binance-futures","ETHUSDT",1732028973256,[[3106.23,34.103],[3106.21,1.092],[3106.2,3.03],[3106.19,0.7],[3106.18,0.007]],[[3106.24,29.711],[3106.33,0.007],[3106.35,0.502],[3106.36,0.007],[3106.38,0.022]]]
["binance-futures","ETHUSDT",1732029009730,[[3103.68,25.1],[3103.64,0.014],[3103.63,0.007],[3103.61,0.007],[3103.57,0.749]],[[3103.69,71.097],[3103.7,2.75],[3103.71,0.015],[3103.72,0.007],[3103.73,0.4]]]
["binance-futures","ETHUSDT",1732029049789,[[3105.18,32.751],[3105.15,0.021],[3105.12,0.007],[3105.04,1.617],[3105.03,16.508]],[[3105.19,4.46],[3105.2,0.007],[3105.21,0.007],[3105.23,0.007],[3105.24,0.007]]]
["binance-futures","ETHUSDT",1732029113333,[[3104.08,1.251],[3104.07,0.154],[3104.05,0.007],[3104.01,0.037],[3104.0,0.007]],[[3104.09,31.188],[3104.13,0.007],[3104.15,1.65],[3104.16,0.021],[3104.18,0.373]]]
["binance-futures","ETHUSDT",1732029148710,[[3103.27,6.513],[3103.24,0.136],[3103.21,21.629],[3103.2,0.037],[3103.18,0.007]],[[3103.28,53.566],[3103.3,1.612],[3103.32,0.007],[3103.34,0.007],[3103.35,0.007]]]
["binance-futures","ETHUSDT",1732029169844,[[3106.7,35.978],[3106.69,0.732],[3106.68,0.007],[3106.67,0.007],[3106.65,0.007]],[[3106.71,33.437],[3106.72,0.024],[3106.78,0.007],[3106.79,0.482],[3106.8,4.348]]]
["binance-futures","ETHUSDT",1732029212219,[[3098.88,59.091],[3098.87,0.007],[3098.85,0.949],[3098.84,0.057],[3098.82,0.015]],[[3098.89,5.407],[3098.91,0.015],[3098.92,0.007],[3098.93,0.007],[3098.94,0.015]]]
["binance-futures","ETHUSDT",1732029239588,[[3105.18,7.153],[3105.17,1.611],[3105.15,0.022],[3105.12,0.888],[3105.1,0.007]],[[3105.19,29.121],[3105.2,3.03],[3105.21,0.007],[3105.23,0.007],[3105.26,0.007]]]
["binance-futures","ETHUSDT",1732029275162,[[3103.63,23.706],[3103.62,0.991],[3103.61,0.017],[3103.53,1.644],[3103.52,6.524]],[[3103.64,16.259],[3103.65,0.022],[3103.66,0.007],[3103.68,0.015],[3103.69,0.007]]]
["binance-futures","ETHUSDT",1732029315010,[[3097.8,6.713],[3097.79,9.98],[3097.78,61.887],[3097.76,4.043],[3097.75,12.462]],[[3097.84,0.007],[3097.89,0.015],[3097.9,0.007],[3097.92,0.022],[3097.93,0.16]]]
["binance-futures","ETHUSDT",1732029375510,[[3096.89,50.837],[3096.88,0.007],[3096.86,0.007],[3096.85,6.838],[3096.84,18.249]],[[3096.9,6.391],[3096.93,0.015],[3096.96,0.015],[3096.97,0.007],[3097.0,4.065]]]
["binance-futures","ETHUSDT",1732029410819,[[3097.36,17.761],[3097.35,0.007],[3097.33,0.007],[3097.32,0.007],[3097.3,0.014]],[[3097.37,21.055],[3097.38,2.614],[3097.39,11.322],[3097.4,3.03],[3097.41,0.022]]]
["binance-futures","ETHUSDT",1732029431594,[[3097.18,8.915],[3097.01,2.192],[3096.97,0.347],[3096.96,1.049],[3096.95,2.386]],[[3097.19,48.469],[3097.2,3.683],[3097.21,0.007],[3097.22,0.007],[3097.23,0.015]]]
["binance-futures","ETHUSDT",1732029475699,[[3098.78,45.413],[3098.77,6.077],[3098.75,0.007],[3098.74,0.007],[3098.72,0.014]],[[3098.79,17.856],[3098.8,0.007],[3098.82,0.022],[3098.85,0.029],[3098.88,0.022]]]
["binance-futures","ETHUSDT",1732029551979,[[3102.19,10.489],[3102.11,0.042],[3101.98,0.016],[3101.91,0.574],[3101.9,0.519]],[[3102.2,38.802],[3102.24,0.645],[3102.26,0.032],[3102.29,1.997],[3102.3,13.191]]]
["binance-futures","ETHUSDT",1732029591913,[[3100.25,33.34],[3100.23,0.022],[3100.21,0.007],[3100.2,0.022],[3100.13,0.039]],[[3100.26,69.053],[3100.28,0.007],[3100.29,0.022],[3100.31,0.055],[3100.32,0.771]]]
["binance-futures","ETHUSDT",1732029618140,[[3097.43,9.482],[3097.42,5.111],[3097.13,0.017],[3097.12,0.036],[3097.06,0.04]],[[3097.44,40.141],[3097.45,0.3],[3097.46,0.007],[3097.49,0.007],[3097.5,2.823]]]
["binance-futures","ETHUSDT",1732029652930,[[3095.93,0.876],[3095.92,0.007],[3095.91,0.03],[3095.9,0.007],[3095.89,0.007]],[[3095.94,28.576],[3095.95,0.007],[3095.96,0.026],[3095.97,3.671],[3096.0,4.019]]]
["binance-futures","ETHUSDT",1732029680340,[[3091.57,16.07],[3091.56,24.04],[3091.55,0.403],[3091.53,8.1],[3091.51,0.007]],[[3091.58,0.717],[3091.59,4.5],[3091.63,0.098],[3091.77,0.01],[3091.78,3.237]]]
["binance-futures","ETHUSDT",1732029737943,[[3092.51,32.784],[3092.5,0.007],[3092.49,0.164],[3092.48,0.007],[3092.47,0.007]],[[3092.52,9.483],[3092.54,0.021],[3092.56,0.098],[3092.57,0.007],[3092.58,0.022]]]
["binance-futures","ETHUSDT",1732029785121,[[3093.89,14.531],[3093.88,0.007],[3093.86,0.007],[3093.85,0.007],[3093.84,0.511]],[[3093.9,43.357],[3093.93,0.151],[3093.94,0.007],[3093.96,0.054],[3093.99,1.91]]]
["binance-futures","ETHUSDT",1732029820496,[[3091.91,44.416],[3091.9,0.007],[3091.88,0.007],[3091.87,0.007],[3091.85,0.007]],[[3091.92,0.996],[3091.93,0.015],[3091.95,0.022],[3091.96,0.007],[3092.0,0.323]]]
["binance-futures","ETHUSDT",1732029860324,[[3093.45,29.429],[3093.43,0.007],[3093.42,0.007],[3093.41,0.875],[3093.39,0.007]],[[3093.46,56.381],[3093.47,0.048],[3093.48,0.022],[3093.49,1.577],[3093.53,0.007]]]
["binance-futures","ETHUSDT",1732029886431,[[3093.07,33.377],[3093.05,0.017],[3093.04,6.695],[3093.0,3.03],[3092.94,33.15]],[[3093.08,24.239],[3093.1,0.007],[3093.11,0.007],[3093.13,0.017],[3093.14,6.734]]]
["binance-futures","ETHUSDT",1732029922961,[[3091.88,20.618],[3091.85,3.351],[3091.84,0.014],[3091.72,0.028],[3091.69,11.483]],[[3091.89,36.621],[3091.9,0.007],[3091.92,0.007],[3091.93,0.007],[3091.99,9.739]]]
["binance-futures","ETHUSDT",1732029984451,[[3093.8,18.318],[3093.79,0.007],[3093.76,0.34],[3093.75,0.029],[3093.73,0.007]],[[3093.81,57.18],[3093.82,11.312],[3093.84,0.007],[3093.85,0.007],[3093.87,0.007]]]
["binance-futures","ETHUSDT",1732030033464,[[3096.66,16.268],[3096.64,0.007],[3096.57,0.072],[3096.47,3.079],[3096.46,0.908]],[[3096.67,82.014],[3096.69,0.007],[3096.7,1.307],[3096.72,0.052],[3096.73,0.017]]]
["binance-futures","ETHUSDT",1732030071243,[[3093.53,51.018],[3093.52,1.339],[3093.51,0.007],[3093.49,0.007],[3093.48,0.007]],[[3093.54,28.387],[3093.57,0.151],[3093.59,0.007],[3093.6,0.029],[3093.62,0.056]]]
["binance-futures","ETHUSDT",1732030101107,[[3092.29,21.646],[3092.28,0.007],[3092.25,0.024],[3092.24,3.652],[3092.22,0.037]],[[3092.3,38.989],[3092.31,0.015],[3092.32,0.007],[3092.33,0.007],[3092.34,0.025]]]
["binance-futures","ETHUSDT",1732030136915,[[3091.79,33.504],[3091.68,0.102],[3091.62,0.029],[3091.61,0.884],[3091.6,3.676]],[[3091.8,0.615],[3091.81,0.007],[3091.83,0.007],[3091.84,0.056],[3091.86,0.032]]]
["binance-futures","ETHUSDT",1732030170606,[[3092.78,13.484],[3092.77,14.739],[3092.76,12.639],[3092.72,20.675],[3092.71,23.903]],[[3092.79,0.007],[3092.8,0.014],[3092.85,0.028],[3092.86,0.007],[3092.92,0.037]]]
["binance-futures","ETHUSDT",1732030237617,[[3092.76,118.497],[3092.74,0.007],[3092.71,0.007],[3092.7,0.007],[3092.69,0.007]],[[3092.77,45.428],[3092.79,0.007],[3092.8,0.007],[3092.86,0.007],[3093.0,3.69]]]
["binance-futures","ETHUSDT",1732030254569,[[3091.08,28.842],[3091.07,0.007],[3091.04,0.007],[3091.01,6.782],[3091.0,4.391]],[[3091.09,41.571],[3091.11,0.502],[3091.12,0.007],[3091.14,0.015],[3091.24,0.573]]]
["binance-futures","ETHUSDT",1732030307287,[[3098.41,28.161],[3098.4,3.03],[3098.38,0.007],[3098.37,0.007],[3098.35,0.007]],[[3098.42,22.543],[3098.43,0.022],[3098.45,0.007],[3098.46,0.022],[3098.48,0.007]]]
["binance-futures","ETHUSDT",1732030333992,[[3099.68,26.923],[3099.67,0.007],[3099.65,0.014],[3099.64,0.007],[3099.62,0.007]],[[3099.69,1.26],[3099.7,0.007],[3099.72,0.007],[3099.73,0.007],[3099.75,0.014]]]
["binance-futures","ETHUSDT",1732030369827,[[3099.4,0.207],[3099.39,0.007],[3099.37,0.007],[3099.36,0.007],[3099.34,0.007]],[[3099.41,42.803],[3099.42,0.037],[3099.44,0.007],[3099.45,0.014],[3099.46,1.577]]]
["binance-futures","ETHUSDT",1732030434848,[[3104.44,37.364],[3104.41,0.017],[3104.4,3.684],[3104.39,0.014],[3104.35,0.014]],[[3104.45,5.678],[3104.46,0.024],[3104.47,0.007],[3104.49,0.007],[3104.5,0.056]]]
["binance-futures","ETHUSDT",1732030468982,[[3102.59,0.007],[3102.57,0.055],[3102.56,0.186],[3102.55,0.007],[3102.54,0.015]],[[3102.64,78.429],[3102.65,16.737],[3102.66,0.022],[3102.67,0.007],[3102.69,0.022]]]
["binance-futures","ETHUSDT",1732030504901,[[3101.25,31.976],[3101.23,0.007],[3101.22,0.032],[3101.21,0.01],[3101.2,3.03]],[[3101.26,5.599],[3101.27,0.007],[3101.28,0.007],[3101.3,0.007],[3101.39,0.017]]]
["binance-futures","ETHUSDT",1732030554208,[[3101.33,49.133],[3101.32,0.007],[3101.31,0.007],[3101.29,0.007],[3101.28,0.081]],[[3101.34,8.229],[3101.36,0.007],[3101.39,0.007],[3101.4,0.014],[3101.42,0.007]]]
["binance-futures","ETHUSDT",1732030571610,[[3101.31,45.143],[3101.29,0.057],[3101.28,0.007],[3101.26,0.007],[3101.25,0.007]],[[3101.32,0.372],[3101.33,0.293],[3101.36,0.007],[3101.37,0.022],[3101.39,0.014]]]
["binance-futures","ETHUSDT",1732030639952,[[3106.49,28.622],[3106.48,0.007],[3106.46,0.007],[3106.45,0.007],[3106.44,0.919]],[[3106.5,47.058],[3106.51,0.007],[3106.53,0.022],[3106.54,0.007],[3106.59,0.481]]]
["binance-futures","ETHUSDT",1732030674033,[[3108.09,21.822],[3108.07,0.57],[3108.06,0.983],[3108.05,26.39],[3108.04,1.616]],[[3108.1,16.727],[3108.11,0.014],[3108.12,0.007],[3108.14,0.007],[3108.15,0.007]]]
["binance-futures","ETHUSDT",1732030710317,[[3107.47,5.356],[3107.4,0.66],[3107.36,0.007],[3107.33,0.652],[3107.32,2.149]],[[3107.48,97.836],[3107.49,4.182],[3107.5,0.007],[3107.52,0.007],[3107.53,2.017]]]
["binance-futures","ETHUSDT",1732030739236,[[3106.03,43.808],[3106.02,11.266],[3106.01,0.589],[3106.0,3.03],[3105.99,0.007]],[[3106.04,7.552],[3106.05,0.029],[3106.06,0.03],[3106.07,0.037],[3106.08,0.052]]]
["binance-futures","ETHUSDT",1732030776723,[],[[3105.6,43.393],[3105.61,44.155],[3105.62,28.221],[3105.63,32.691],[3105.64,28.463]]]
["binance-futures","ETHUSDT",1732030826525,[[3103.31,46.521],[3103.3,0.007],[3103.29,0.037],[3103.27,0.007],[3103.26,0.007]],[[3103.32,20.773],[3103.38,0.007],[3103.39,0.017],[3103.4,3.023],[3103.42,0.007]]]
["binance-futures","ETHUSDT",1732030884922,[[3101.84,0.761],[3101.82,0.007],[3101.81,0.007],[3101.79,0.007],[3101.75,0.007]],[[3101.85,22.187],[3101.86,0.007],[3101.87,0.007],[3101.89,0.007],[3101.9,0.007]]]
["binance-futures","ETHUSDT",1732030921833,[[3101.39,85.313],[3101.38,1.62],[3101.37,0.022],[3101.35,0.007],[3101.34,0.022]],[[3101.4,4.911],[3101.42,0.007],[3101.43,0.022],[3101.46,0.022],[3101.57,1.036]]]
["binance-futures","ETHUSDT",1732030947520,[[3103.71,40.8],[3103.68,1.602],[3103.61,1.158],[3103.6,3.668],[3103.41,0.065]],[[3103.72,20.39],[3103.73,0.037],[3103.78,0.007],[3103.79,0.021],[3103.8,3.053]]]
["binance-futures","ETHUSDT",1732030989456,[[3104.05,35.702],[3104.04,3.546],[3104.03,25.66],[3104.02,25.613],[3104.01,9.493]],[[3104.09,0.007],[3104.12,0.014],[3104.35,0.021],[3104.4,3.066],[3104.45,0.987]]]
["binance-futures","ETHUSDT",1732031028409,[[3105.27,29.724],[3105.25,0.007],[3105.23,2.719],[3105.22,0.007],[3105.21,0.032]],[[3105.28,1.006],[3105.3,0.007],[3105.31,0.007],[3105.33,0.007],[3105.37,0.007]]]
["binance-futures","ETHUSDT",1732031077151,[[3106.07,18.782],[3106.06,0.007],[3106.05,0.007],[3106.03,0.007],[3106.02,0.007]],[[3106.08,19.487],[3106.11,0.08],[3106.13,0.007],[3106.14,0.032],[3106.15,4.167]]]
["binance-futures","ETHUSDT",1732031140747,[[3108.14,105.445],[3108.13,0.025],[3108.12,0.96],[3108.11,0.065],[3108.1,0.293]],[[3108.15,4.578],[3108.18,0.022],[3108.22,0.007],[3108.27,0.362],[3108.39,0.792]]]
["binance-futures","ETHUSDT",1732031177540,[[3107.66,13.839],[3107.64,0.024],[3107.63,4.295],[3107.59,0.188],[3107.58,0.022]],[[3107.67,41.247],[3107.68,0.007],[3107.7,0.152],[3107.71,0.007],[3107.79,0.04]]]
["binance-futures","ETHUSDT",1732031205803,[[3106.0,52.01],[3105.79,0.016],[3105.77,0.007],[3105.76,2.539],[3105.75,5.078]],[[3106.01,99.61],[3106.02,5.976],[3106.04,0.007],[3106.05,0.007],[3106.07,0.007]]]
["binance-futures","ETHUSDT",1732031272491,[[3107.18,0.497],[3107.17,0.007],[3107.16,0.022],[3107.13,0.022],[3107.1,0.022]],[[3107.19,56.709],[3107.2,3.03],[3107.21,1.407],[3107.22,0.007],[3107.23,0.062]]]
["binance-futures","ETHUSDT",1732031313403,[[3104.81,47.566],[3104.79,0.007],[3104.78,0.007],[3104.76,0.007],[3104.64,0.683]],[[3104.82,42.349],[3104.89,0.007],[3104.93,0.292],[3104.94,1.899],[3104.95,11.279]]]
["binance-futures","ETHUSDT",1732031349238,[[3106.64,19.243],[3106.63,5.563],[3106.62,0.007],[3106.61,0.017],[3106.6,3.023]],[[3106.65,29.571],[3106.7,0.014],[3106.71,0.015],[3106.72,1.417],[3106.74,9.393]]]
["binance-futures","ETHUSDT",1732031396474,[[3108.83,65.43],[3108.82,1.679],[3108.81,0.017],[3108.8,3.097]],[[3108.84,23.478],[3108.87,0.047],[3108.88,5.183],[3108.95,0.007],[3108.96,0.337]]]
["binance-futures","ETHUSDT",1732031414919,[[3107.81,0.01],[3107.79,0.014],[3107.77,0.01],[3107.76,3.013],[3107.75,0.055]],[[3107.82,92.508],[3107.83,11.906],[3107.84,24.104],[3107.85,0.198],[3107.86,0.262]]]
["binance-futures","ETHUSDT",1732031451838,[[3106.59,56.476],[3106.58,0.007],[3106.57,0.007],[3106.55,0.007],[3106.54,0.007]],[[3106.6,24.611],[3106.61,0.007],[3106.62,0.68],[3106.63,0.007],[3106.69,0.007]]]
["binance-futures","ETHUSDT",1732031518627,[[3105.59,21.03],[3105.58,0.007],[3105.56,0.007],[3105.55,0.007],[3105.32,0.96]],[[3105.6,36.824],[3105.61,0.025],[3105.63,0.025],[3105.64,6.208],[3105.65,20.32]]]
["binance-futures","ETHUSDT",1732031560232,[[3106.81,0.687],[3106.8,0.037],[3106.79,0.007],[3106.77,1.506],[3106.66,0.951]],[[3106.82,48.553],[3106.84,0.007],[3106.85,1.225],[3106.87,0.007],[3106.88,0.081]]]
["binance-futures","ETHUSDT",1732031597063,[[3106.37,8.804],[3106.36,0.007],[3106.34,0.896],[3106.33,0.007],[3106.24,2.09]],[[3106.38,18.758],[3106.4,3.023],[3106.41,0.022],[3106.42,0.007],[3106.45,3.156]]]
["binance-futures","ETHUSDT",1732031627799,[],[[3103.82,5.074],[3103.84,0.067],[3103.86,0.015],[3103.87,3.661],[3103.89,0.015]]]
["binance-futures","ETHUSDT",1732031671258,[[3100.25,2.858]],[[3100.26,38.398],[3100.27,0.007],[3100.28,0.007],[3100.29,0.007],[3100.31,0.007]]]
["binance-futures","ETHUSDT",1732031699756,[],[[3099.44,21.875],[3099.45,0.017],[3099.48,0.01],[3099.5,0.379],[3099.51,0.017]]]
["binance-futures","ETHUSDT",1732031772243,[[3102.5,0.51],[3102.47,0.007],[3102.46,0.007],[3102.43,0.007]],[[3102.51,22.386],[3102.52,0.007],[3102.54,0.007],[3102.55,0.007],[3102.56,0.074]]]
["binance-futures","ETHUSDT",1732031796014,[[3102.12,56.47],[3102.11,67.822],[3102.1,0.007],[3102.09,0.007],[3102.08,0.007]],[[3102.13,0.466],[3102.2,0.017],[3102.21,1.619],[3102.24,0.007],[3102.32,3.231]]]
["binance-futures","ETHUSDT",1732031839914,[[3104.72,19.446],[3104.7,0.022],[3104.69,0.007],[3104.67,0.022],[3104.65,0.007]],[[3104.73,18.507],[3104.75,0.007],[3104.77,0.007],[3104.79,0.018],[3104.8,3.81]]]
["binance-futures","ETHUSDT",1732031877053,[[3105.58,20.893],[3105.56,0.007],[3105.55,0.007],[3105.53,0.007],[3105.52,0.007]],[[3105.59,3.031],[3105.6,3.03],[3105.61,0.007],[3105.64,0.007],[3105.67,1.343]]]
["binance-futures","ETHUSDT",1732031926531,[[3107.04,69.355],[3107.02,0.007],[3107.01,1.968],[3107.0,9.708],[3106.99,0.007]],[[3107.05,37.131],[3107.06,0.007],[3107.07,0.037],[3107.08,1.23],[3107.09,0.007]]]
["binance-futures","ETHUSDT",1732031995214,[[3106.46,41.802],[3106.45,1.617],[3106.42,0.007],[3106.41,2.379],[3106.4,2.1]],[[3106.47,2.23],[3106.48,0.007],[3106.5,0.007],[3106.51,0.007],[3106.53,0.037]]]
["binance-futures","ETHUSDT",1732032036967,[[3106.18,37.813],[3106.13,1.034],[3106.12,0.007],[3106.11,0.022],[3106.1,2.001]],[[3106.19,12.819],[3106.2,2.556],[3106.22,0.007],[3106.23,0.014],[3106.25,0.03]]]
["binance-futures","ETHUSDT",1732032068230,[[3105.35,49.356],[3105.34,0.007],[3105.32,0.007],[3105.31,0.007],[3105.3,0.015]],[[3105.36,12.076],[3105.37,1.04],[3105.38,1.097],[3105.39,1.381],[3105.4,0.262]]]
["binance-futures","ETHUSDT",1732032089182,[[3106.29,58.759],[3106.28,0.016],[3106.27,0.016],[3106.24,0.007],[3106.23,0.023]],[[3106.3,5.506],[3106.32,0.007],[3106.33,0.007],[3106.35,0.037],[3106.36,0.007]]]
["binance-futures","ETHUSDT",1732032141145,[[3101.66,61.917],[3101.64,0.015],[3101.63,0.007],[3101.61,4.473],[3101.6,3.037]],[[3101.67,18.865],[3101.68,0.007],[3101.7,0.007],[3101.71,0.015],[3101.73,0.007]]]
["binance-futures","ETHUSDT",1732032169066,[[3103.09,23.87],[3103.05,0.007],[3103.02,0.069],[3103.01,0.753],[3103.0,3.023]],[[3103.1,32.632],[3103.11,0.007],[3103.17,0.007],[3103.19,0.568],[3103.2,4.928]]]
["binance-futures","ETHUSDT",1732032211651,[[3105.79,10.259],[3105.78,0.007],[3105.77,0.007],[3105.75,0.007],[3105.73,0.363]],[[3105.8,57.147],[3105.81,0.03],[3105.82,0.007],[3105.87,1.457],[3105.88,1.953]]]
["binance-futures","ETHUSDT",1732032286077,[[3108.58,95.135],[3108.57,8.539],[3108.56,51.547],[3108.55,4.818],[3108.51,0.047]],[[3108.59,0.628],[3108.6,0.03],[3108.61,0.007],[3108.62,0.007],[3108.64,0.016]]]
["binance-futures","ETHUSDT",1732032315678,[[3109.24,27.912],[3109.22,0.007],[3109.21,0.007],[3109.19,0.007],[3109.18,0.007]],[[3109.25,9.01],[3109.28,0.007],[3109.29,0.022],[3109.3,0.021],[3109.34,0.256]]]
["binance-futures","ETHUSDT",1732032338261,[[3106.93,28.365],[3106.92,0.007],[3106.89,0.007],[3106.88,0.007],[3106.87,0.483]],[[3106.94,27.47],[3106.95,0.022],[3106.97,0.007],[3106.98,0.052],[3106.99,0.473]]]
["binance-futures","ETHUSDT",1732032383973,[[3106.25,0.062],[3106.23,0.022]],[[3106.26,22.443],[3106.27,7.722],[3106.33,10.267],[3106.34,0.03],[3106.35,6.353]]]
["binance-futures","ETHUSDT",1732032462239,[[3103.83,62.237],[3103.8,0.007],[3103.79,0.535],[3103.77,0.007],[3103.76,0.658]],[[3103.84,5.473],[3103.85,0.007],[3103.87,0.24],[3103.88,0.007],[3103.92,0.015]]]
["binance-futures","ETHUSDT",1732032499366,[[3106.19,8.818],[3106.17,0.022],[3106.14,0.022],[3106.12,0.007],[3106.04,0.226]],[[3106.2,28.273],[3106.22,0.007],[3106.23,0.026],[3106.24,0.067],[3106.27,0.007]]]
["binance-futures","ETHUSDT",1732032532065,[[3104.77,49.841],[3104.76,0.037],[3104.74,0.467],[3104.73,0.037],[3104.7,0.644]],[[3104.78,7.838],[3104.79,1.611],[3104.8,0.007],[3104.81,0.007],[3104.86,6.785]]]
["binance-futures","ETHUSDT",1732032566133,[[3105.49,81.197],[3105.47,0.007],[3105.46,0.007],[3105.44,8.078],[3105.43,0.66]],[[3105.5,13.698],[3105.55,0.007],[3105.58,0.62],[3105.59,0.01],[3105.6,3.045]]]
["binance-futures","ETHUSDT",1732032605079,[[3105.46,55.348],[3105.44,0.007],[3105.43,0.017],[3105.42,3.22],[3105.41,1.595]],[[3105.47,46.448],[3105.49,2.072],[3105.54,0.029],[3105.55,0.007],[3105.57,0.032]]]
["binance-futures","ETHUSDT",1732032661539,[[3106.44,54.205],[3106.43,12.905],[3106.42,7.127],[3106.41,0.01],[3106.4,3.037]],[[3106.45,34.025],[3106.47,0.063],[3106.48,0.056],[3106.5,0.343],[3106.53,0.062]]]
["binance-futures","ETHUSDT",1732032719052,[[3106.44,96.926],[3106.43,0.007],[3106.42,1.025],[3106.4,3.037],[3106.37,0.007]],[[3106.45,22.854],[3106.5,0.343],[3106.52,0.008],[3106.53,0.102],[3106.54,0.017]]]
["binance-futures","ETHUSDT",1732032750366,[[3106.3,63.614],[3106.28,0.007],[3106.27,0.007],[3106.24,0.014],[3105.85,4.167]],[[3106.31,46.157],[3106.32,0.022],[3106.33,0.007],[3106.35,0.059],[3106.36,0.007]]]
["binance-futures","ETHUSDT",1732032793529,[[3110.34,27.276],[3110.33,0.007],[3110.32,0.007],[3110.31,1.343],[3110.3,11.249]],[[3110.35,64.31],[3110.37,4.199],[3110.38,0.007],[3110.4,4.842],[3110.41,0.027]]]
["binance-futures","ETHUSDT",1732032826190,[[3110.99,41.694],[3110.98,0.007],[3110.97,0.007],[3110.95,0.007],[3110.94,0.007]],[[3111.0,31.753],[3111.02,0.007],[3111.03,0.007],[3111.05,0.007],[3111.06,0.007]]]
["binance-futures","ETHUSDT",1732032857086,[[3108.49,114.759],[3108.48,1.014],[3108.47,0.503],[3108.46,0.007],[3108.44,0.007]],[[3108.5,44.744],[3108.54,0.045],[3108.56,0.037],[3108.57,0.326],[3108.6,0.052]]]
["binance-futures","ETHUSDT",1732032935413,[[3105.67,13.562],[3105.66,0.007],[3105.63,0.03],[3105.62,0.007],[3105.61,0.767]],[[3105.68,45.507],[3105.7,0.017],[3105.71,3.273],[3105.72,0.015],[3105.75,0.039]]]
["binance-futures","ETHUSDT",1732032944399,[[3105.82,3.58],[3105.81,0.037],[3105.78,0.007],[3105.77,0.007],[3105.76,0.01]],[[3105.83,59.577],[3105.85,9.813],[3105.86,0.007],[3105.88,0.007],[3105.89,0.007]]]
["binance-futures","ETHUSDT",1732033001981,[[3109.5,32.874],[3109.49,0.007],[3109.46,0.007],[3109.45,0.007],[3109.44,0.015]],[[3109.51,98.958],[3109.52,0.014],[3109.53,1.187],[3109.54,0.007],[3109.55,0.007]]]
["binance-futures","ETHUSDT",1732033040450,[[3109.22,54.082],[3109.21,11.253],[3109.2,3.03],[3109.16,1.921],[3109.1,1.216]],[[3109.23,38.58],[3109.24,0.007],[3109.26,0.007],[3109.27,0.007],[3109.38,0.007]]]
["binance-futures","ETHUSDT",1732033070293,[[3113.99,46.137],[3113.98,0.007],[3113.97,0.022],[3113.95,0.007],[3113.94,0.246]],[[3114.0,9.86],[3114.01,0.007],[3114.16,5.148],[3114.18,0.007],[3114.2,3.23]]]
["binance-futures","ETHUSDT",1732033145277,[[3114.35,76.544],[3114.34,4.799],[3114.33,7.359],[3114.32,0.007],[3114.3,3.4]],[[3114.36,0.509],[3114.37,0.081],[3114.4,0.048],[3114.41,0.007],[3114.42,0.025]]]
["binance-futures","ETHUSDT",1732033181249,[[3114.07,70.283],[3114.05,0.007],[3114.04,0.007],[3114.02,0.451],[3114.0,0.643]],[[3114.08,0.022],[3114.09,0.022],[3114.1,0.007],[3114.12,2.339],[3114.15,0.318]]]
["binance-futures","ETHUSDT",1732033192034,[[3113.36,49.642],[3113.35,7.389],[3113.34,8.136],[3113.33,8.143],[3113.26,25.608]],[[3113.37,17.979],[3113.39,5.633],[3113.4,3.038],[3113.41,0.007],[3113.46,0.015]]]
["binance-futures","ETHUSDT",1732033248779,[[3112.91,2.955],[3112.87,0.007],[3112.86,0.14],[3112.84,0.007],[3112.81,0.086]],[[3112.92,51.06],[3112.94,0.007],[3112.95,3.931],[3112.96,0.074],[3112.97,0.007]]]
["binance-futures","ETHUSDT",1732033279016,[[3113.39,20.855],[3113.37,0.007],[3113.36,0.007],[3113.34,0.007],[3113.33,0.007]],[[3113.4,14.428],[3113.41,0.007],[3113.42,0.007],[3113.44,0.007],[3113.45,0.007]]]
["binance-futures","ETHUSDT",1732033317219,[[3113.27,20.311],[3113.21,0.007],[3113.2,0.014],[3113.14,0.007],[3113.12,0.007]],[[3113.28,34.09],[3113.29,0.007],[3113.31,0.007],[3113.32,0.007],[3113.34,0.253]]]
["binance-futures","ETHUSDT",1732033391489,[[3112.33,86.631],[3112.31,0.007],[3112.3,0.007],[3112.29,0.03],[3112.28,0.007]],[[3112.34,28.823],[3112.35,1.165],[3112.36,0.007],[3112.39,0.971],[3112.42,0.007]]]
["binance-futures","ETHUSDT",1732033428623,[[3113.71,24.724],[3113.7,10.553],[3113.69,28.026],[3113.65,20.839],[3113.64,15.745]],[[3113.73,0.022],[3113.74,0.224],[3113.75,0.026],[3113.76,0.043],[3113.77,12.606]]]
["binance-futures","ETHUSDT",1732033467746,[[3113.89,70.097],[3113.88,0.007],[3113.87,0.057],[3113.86,0.007],[3113.85,0.007]],[[3113.9,15.508],[3113.91,2.422],[3113.93,0.057],[3113.94,0.022],[3114.0,30.622]]]
["binance-futures","ETHUSDT",1732033518611,[[3115.02,31.371],[3115.01,0.007],[3114.98,0.017],[3114.95,1.606],[3114.88,0.007]],[[3115.03,54.487],[3115.04,0.65],[3115.05,0.007],[3115.06,2.916],[3115.08,0.007]]]
["binance-futures","ETHUSDT",1732033536522,[[3114.37,28.255],[3114.3,0.007],[3114.28,0.007],[3114.26,0.007],[3114.25,0.007]],[[3114.38,49.459],[3114.39,0.715],[3114.4,3.03],[3114.41,0.007],[3114.44,0.007]]]
["binance-futures","ETHUSDT",1732033618822,[[3117.13,6.385],[3117.11,0.007],[3117.1,0.007],[3117.08,0.007],[3116.95,0.007]],[[3117.14,51.844],[3117.15,0.007],[3117.16,0.007],[3117.18,0.007],[3117.19,0.681]]]
["binance-futures","ETHUSDT",1732033649867,[[3117.13,13.204],[3117.12,0.029],[3117.1,0.177],[3117.04,2.264],[3117.03,11.232]],[[3117.14,118.469],[3117.15,0.649],[3117.16,0.007],[3117.18,0.942],[3117.19,0.19]]]
["binance-futures","ETHUSDT",1732033686640,[[3118.15,2.705],[3118.13,0.034],[3118.12,0.007],[3118.1,0.007],[3118.09,0.007]],[[3118.16,81.953],[3118.17,1.4],[3118.18,0.01],[3118.2,4.033],[3118.21,4.8]]]
["binance-futures","ETHUSDT",1732033723397,[[3118.13,53.597],[3118.12,11.221],[3118.1,0.007],[3118.09,0.007],[3118.07,0.007]],[[3118.14,29.391],[3118.18,0.707],[3118.2,3.08],[3118.21,0.007],[3118.27,0.207]]]
["binance-futures","ETHUSDT",1732033753043,[[3117.23,32.429],[3117.13,0.014],[3117.12,0.29],[3117.04,0.656],[3117.03,1.766]],[[3117.24,76.797],[3117.25,0.014],[3117.26,1.286],[3117.28,0.007],[3117.31,0.007]]]
["binance-futures","ETHUSDT",1732033802563,[[3115.07,33.826],[3115.06,0.007],[3115.04,0.007],[3115.03,0.017],[3115.02,0.01]],[[3115.08,15.488],[3115.09,0.007],[3115.11,0.007],[3115.12,0.007],[3115.19,0.466]]]
["binance-futures","ETHUSDT",1732033863595,[[3116.78,8.06],[3116.77,11.225],[3116.76,0.007],[3116.72,0.097],[3116.7,0.007]],[[3116.79,58.201],[3116.81,0.007],[3116.82,0.007],[3116.83,0.05],[3116.92,0.037]]]
["binance-futures","ETHUSDT",1732033900068,[[3116.1,4.26],[3116.08,0.007],[3116.05,0.045],[3116.02,0.007],[3116.01,0.025]],[[3116.11,122.63],[3116.12,0.955],[3116.13,0.007],[3116.14,0.007],[3116.16,0.007]]]
["binance-futures","ETHUSDT",1732033930881,[[3116.0,78.241],[3115.99,14.628],[3115.98,0.048],[3115.97,0.007],[3115.96,0.007]],[[3116.01,0.19],[3116.1,0.029],[3116.13,0.022],[3116.16,0.022],[3116.17,0.007]]]
["binance-futures","ETHUSDT",1732033967159,[[3118.49,7.001],[3118.48,0.016],[3118.47,0.022],[3118.46,0.007],[3118.44,0.721]],[[3118.5,32.912],[3118.52,0.007],[3118.53,1.611],[3118.54,0.032],[3118.55,2.007]]]
["binance-futures","ETHUSDT",1732034004514,[[3116.37,14.052],[3116.35,0.01],[3116.33,0.047],[3116.32,0.094],[3116.31,4.383]],[[3116.38,45.009],[3116.39,0.574],[3116.4,3.665],[3116.41,0.007],[3116.42,0.807]]]
["binance-futures","ETHUSDT",1732034055820,[[3114.91,48.327],[3114.9,3.828],[3114.88,0.014],[3114.87,0.007],[3114.85,1.407]],[[3114.92,1.091],[3114.93,0.022],[3114.96,0.022],[3114.97,0.007],[3114.99,0.183]]]
["binance-futures","ETHUSDT",1732034112931,[[3111.54,33.679],[3111.5,0.338],[3111.47,0.014],[3111.46,1.411],[3111.45,2.529]],[[3111.55,20.512],[3111.56,3.362],[3111.57,0.155],[3111.58,0.007],[3111.59,0.007]]]
["binance-futures","ETHUSDT",1732034149044,[[3115.1,18.791],[3115.09,0.007],[3115.08,0.328],[3115.07,0.007],[3115.06,0.007]],[[3115.11,29.22],[3115.12,0.007],[3115.14,0.007],[3115.15,0.007],[3115.16,0.007]]]
["binance-futures","ETHUSDT",1732034180884,[[3113.16,1.516],[3113.15,0.007],[3113.1,0.03],[3113.09,0.014],[3113.01,0.574]],[[3113.17,23.867],[3113.18,0.08],[3113.19,3.132],[3113.2,3.672],[3113.21,11.231]]]
["binance-futures","ETHUSDT",1732034249880,[[3115.99,61.817],[3115.97,0.007],[3115.96,0.007],[3115.94,0.007],[3115.92,0.649]],[[3116.0,0.377],[3116.04,0.007],[3116.1,0.014],[3116.13,0.044],[3116.14,0.044]]]
["binance-futures","ETHUSDT",1732034255806,[[3116.76,31.15],[3116.75,1.906],[3116.74,0.007],[3116.73,0.007],[3116.72,0.011]],[[3116.77,21.551],[3116.78,0.007],[3116.79,0.037],[3116.84,0.007],[3116.85,0.014]]]
["binance-futures","ETHUSDT",1732034329959,[[3114.6,5.251],[3114.59,0.504],[3114.57,0.837],[3114.56,1.576],[3114.54,0.022]],[[3114.61,93.991],[3114.62,0.007],[3114.63,1.958],[3114.64,0.01],[3114.65,9.577]]]
["binance-futures","ETHUSDT",1732034377816,[[3111.51,202.709],[3111.48,0.858],[3111.47,0.007],[3111.45,0.039],[3111.44,0.656]],[[3111.52,0.502],[3111.53,0.007],[3111.55,0.007],[3111.56,0.007],[3111.58,0.007]]]
["binance-futures","ETHUSDT",1732034398377,[[3112.79,27.76],[3112.78,0.007],[3112.77,0.007],[3112.75,0.007],[3112.74,0.007]],[[3112.8,36.652],[3112.81,0.007],[3112.82,0.007],[3112.83,2.407],[3112.85,0.007]]]
["binance-futures","ETHUSDT",1732034436598,[[3113.27,43.348],[3113.26,0.734],[3113.24,0.007],[3113.23,0.007],[3113.2,3.037]],[[3113.28,27.262],[3113.36,0.649],[3113.37,1.22],[3113.38,0.017],[3113.39,4.503]]]
["binance-futures","ETHUSDT",1732034513435,[[3114.3,0.223],[3114.28,0.007],[3114.27,0.104],[3114.26,0.015],[3114.25,0.007]],[[3114.31,120.634],[3114.32,1.771],[3114.34,0.007],[3114.35,0.007],[3114.36,0.03]]]
["binance-futures","ETHUSDT",1732034553407,[[3112.37,17.864],[3112.35,0.007],[3112.34,0.007],[3112.31,0.007],[3112.29,0.03]],[[3112.38,41.557],[3112.39,0.47],[3112.4,3.03],[3112.42,0.007],[3112.43,0.007]]]
["binance-futures","ETHUSDT",1732034592439,[[3110.93,6.998],[3110.88,0.039],[3110.86,0.057],[3110.85,0.049],[3110.83,0.007]],[[3110.94,105.897],[3110.95,0.015],[3110.96,0.007],[3110.97,0.007],[3110.99,0.01]]]
["binance-futures","ETHUSDT",1732034632225,[[3109.6,72.795],[3109.59,3.892],[3109.53,10.552],[3109.45,0.014],[3109.44,6.446]],[[3109.61,22.809],[3109.62,0.029],[3109.65,0.022],[3109.67,0.007],[3109.68,0.015]]]
["binance-futures","ETHUSDT",1732034672117,[[3112.59,29.607],[3112.56,0.032],[3112.55,0.007],[3112.53,0.508],[3112.52,1.147]],[[3112.6,79.224],[3112.61,2.387],[3112.63,0.007],[3112.64,0.007],[3112.65,0.03]]]
["binance-futures","ETHUSDT",1732034703627,[[3112.39,9.539],[3112.38,10.539],[3112.35,6.939],[3112.34,39.984],[3112.33,53.488]],[[3112.42,0.007],[3112.45,0.007],[3112.46,0.017],[3112.47,0.055],[3112.48,0.014]]]
["binance-futures","ETHUSDT",1732034778278,[[3110.78,41.756],[3110.76,1.022],[3110.75,0.044],[3110.74,6.158],[3110.73,10.561]],[[3110.79,0.838],[3110.8,0.01],[3110.81,0.007],[3110.82,0.007],[3110.86,0.07]]]
["binance-futures","ETHUSDT",1732034803761,[[3109.83,27.207],[3109.81,0.01],[3109.8,0.007],[3109.79,0.007],[3109.78,0.008]],[[3109.84,50.717],[3109.85,0.025],[3109.86,0.022],[3109.92,0.665],[3109.93,2.048]]]
["binance-futures","ETHUSDT",1732034854505,[[3110.95,14.806],[3110.94,0.218],[3110.93,0.007],[3110.88,0.022],[3110.86,0.007]],[[3110.96,36.18],[3110.97,0.007],[3110.99,0.017],[3111.0,3.03],[3111.03,0.409]]]
["binance-futures","ETHUSDT",1732034887057,[[3108.85,118.358],[3108.84,0.721],[3108.8,0.007],[3108.78,0.052],[3108.69,1.947]],[[3108.86,87.164],[3108.87,0.022],[3108.89,0.007],[3108.9,0.022],[3108.92,0.007]]]
["binance-futures","ETHUSDT",1732034937088,[[3111.11,14.648],[3111.09,0.015],[3111.06,0.015]],[[3111.12,22.006],[3111.17,2.77],[3111.18,6.498],[3111.2,3.666],[3111.21,0.03]]]
["binance-futures","ETHUSDT",1732034966463,[[3111.65,1.516],[3111.63,0.007],[3111.62,0.007],[3111.6,0.007]],[[3111.66,31.616],[3111.67,0.007],[3111.68,0.007],[3111.69,1.607],[3111.7,0.049]]]
["binance-futures","ETHUSDT",1732035040245,[[3110.21,2.058],[3110.2,3.057],[3110.18,0.007],[3110.17,0.007],[3110.05,3.999]],[[3110.22,29.927],[3110.23,0.007],[3110.25,0.014],[3110.26,0.007],[3110.28,0.007]]]
["binance-futures","ETHUSDT",1732035077707,[[3112.29,27.524],[3112.27,0.007],[3112.26,0.08],[3112.25,0.209],[3112.24,0.007]],[[3112.3,19.97],[3112.32,0.007],[3112.33,0.007],[3112.34,0.007],[3112.35,0.007]]]
["binance-futures","ETHUSDT",1732035092374,[[3114.2,56.053],[3114.19,0.007],[3114.18,0.015],[3114.17,0.007],[3114.16,0.007]],[[3114.21,23.056],[3114.22,0.007],[3114.24,0.007],[3114.35,0.026],[3114.38,0.024]]]
["binance-futures","ETHUSDT",1732035145395,[[3112.8,65.691],[3112.79,2.292],[3112.78,0.331],[3112.77,7.88],[3112.75,0.007]],[[3112.81,17.888],[3112.83,0.037],[3112.86,0.007],[3112.93,0.37],[3112.99,2.181]]]
["binance-futures","ETHUSDT",1732035183151,[[3114.03,23.367],[3114.0,4.645],[3113.92,0.007],[3113.91,0.046],[3113.88,0.039]],[[3114.04,42.235],[3114.06,0.007],[3114.07,0.007],[3114.09,0.037],[3114.1,0.017]]]
["binance-futures","ETHUSDT",1732035221046,[[3113.98,80.276],[3113.97,11.25],[3113.95,0.007],[3113.94,0.022],[3113.93,0.062]],[[3113.99,0.286],[3114.04,0.007],[3114.06,0.022],[3114.07,0.007],[3114.15,0.022]]]
["binance-futures","ETHUSDT",1732035294164,[[3111.82,62.036],[3111.81,0.918],[3111.8,3.023],[3111.79,0.007],[3111.78,0.007]],[[3111.83,6.665],[3111.88,6.434],[3111.89,12.84],[3111.9,0.062],[3111.92,0.292]]]
["binance-futures","ETHUSDT",1732035324307,[[3113.36,13.17],[3113.34,0.015],[3113.33,0.055],[3113.32,0.007],[3113.29,0.007]],[[3113.37,24.042],[3113.38,0.027],[3113.39,9.78],[3113.4,3.038],[3113.41,0.546]]]
["binance-futures","ETHUSDT",1732035364460,[[3113.96,43.408],[3113.95,0.007],[3113.94,0.542],[3113.92,0.707],[3113.91,0.023]],[[3113.97,28.801],[3113.98,0.03],[3113.99,0.229],[3114.0,0.395],[3114.04,0.007]]]
["binance-futures","ETHUSDT",1732035426446,[[3113.2,5.936],[3113.18,0.017],[3113.17,3.271],[3113.16,3.159],[3113.15,5.007]],[[3113.21,43.391],[3113.22,0.007],[3113.23,0.007],[3113.25,1.614],[3113.26,1.151]]]
["binance-futures","ETHUSDT",1732035480798,[[3113.28,18.061],[3113.21,2.016],[3113.18,0.007],[3113.15,0.007],[3113.14,0.065]],[[3113.29,64.158],[3113.31,0.007],[3113.32,0.007],[3113.34,0.032],[3113.35,0.007]]]
["binance-futures","ETHUSDT",1732035519415,[[3114.39,5.976],[3114.38,0.007],[3114.36,0.007],[3114.35,0.007],[3114.29,1.881]],[[3114.4,30.509],[3114.48,0.642],[3114.5,0.007],[3114.53,1.253],[3114.54,1.286]]]
["binance-futures","ETHUSDT",1732035559001,[[3113.02,36.996],[3113.01,3.251],[3112.93,0.665],[3112.87,0.014],[3112.85,11.233]],[[3113.03,27.158],[3113.04,0.386],[3113.05,0.007],[3113.07,0.007],[3113.08,0.007]]]
["binance-futures","ETHUSDT",1732035590936,[[3112.83,2.947],[3112.8,0.022],[3112.78,0.007],[3112.77,0.022],[3112.76,0.007]],[[3112.84,98.651],[3112.85,0.007],[3112.86,0.007],[3112.87,1.404],[3112.88,7.88]]]
["binance-futures","ETHUSDT",1732035627740,[[3110.66,20.981],[3110.64,0.723],[3110.54,0.055],[3110.52,2.797],[3110.5,7.717]],[[3110.67,11.244],[3110.68,0.007],[3110.69,0.007],[3110.7,0.015],[3110.71,0.007]]]
["binance-futures","ETHUSDT",1732035683512,[[3112.71,6.103],[3112.65,0.061],[3112.6,3.953],[3112.57,1.194],[3112.56,1.899]],[[3112.72,95.151],[3112.73,0.007],[3112.8,3.041],[3112.81,0.007],[3112.84,0.128]]]
["binance-futures","ETHUSDT",1732035742195,[[3110.42,51.427],[3110.41,0.853],[3110.4,3.758],[3110.39,0.758],[3110.31,0.03]],[[3110.43,17.377],[3110.46,0.007],[3110.5,0.341],[3110.56,0.007],[3110.59,29.986]]]
["binance-futures","ETHUSDT",1732035782177,[[3111.0,46.439],[3110.97,0.678],[3110.93,0.021],[3110.92,0.007],[3110.91,0.022]],[[3111.01,28.412],[3111.02,0.007],[3111.03,0.022],[3111.04,0.007],[3111.05,0.007]]]
["binance-futures","ETHUSDT",1732035812391,[[3108.49,13.315],[3108.48,0.015],[3108.45,0.015],[3108.44,0.007],[3108.43,0.007]],[[3108.5,26.145],[3108.51,0.015],[3108.52,0.007],[3108.53,0.007],[3108.54,0.015]]]
["binance-futures","ETHUSDT",1732035846973,[[3109.57,93.78],[3109.56,4.958],[3109.55,0.05],[3109.54,0.11],[3109.53,4.058]],[[3109.58,0.808],[3109.6,0.007],[3109.62,0.217],[3109.63,8.047],[3109.65,0.049]]]
["binance-futures","ETHUSDT",1732035880665,[],[[3110.08,100.127],[3110.09,2.551],[3110.1,0.007],[3110.13,0.007],[3110.14,0.007]]]
["binance-futures","ETHUSDT",1732035964339,[[3113.55,10.059],[3113.54,0.362],[3113.52,0.022],[3113.51,0.032],[3113.49,0.022]],[[3113.56,86.463],[3113.57,11.856],[3113.58,0.822],[3113.59,0.007],[3113.6,3.037]]]
["binance-futures","ETHUSDT",1732035977905,[[3114.04,33.892],[3114.02,0.007],[3114.01,0.007],[3114.0,0.062],[3113.97,0.088]],[[3114.05,48.185],[3114.06,0.72],[3114.07,2.647],[3114.08,0.301],[3114.09,0.052]]]
["binance-futures","ETHUSDT",1732036033079,[[3115.77,20.219],[3115.75,0.007],[3115.74,0.022],[3115.71,0.022],[3115.7,0.535]],[[3115.78,40.26],[3115.79,0.727],[3115.8,3.366],[3115.81,0.891],[3115.83,0.05]]]
["binance-futures","ETHUSDT",1732036073411,[[3115.57,0.01],[3115.56,0.022],[3115.55,0.007],[3115.54,3.63],[3115.53,0.022]],[[3115.58,3.863],[3115.6,7.406],[3115.61,5.85],[3115.62,85.587],[3115.63,40.501]]]
["binance-futures","ETHUSDT",1732036107478,[[3117.34,18.802],[3117.18,0.08],[3117.15,0.064],[3117.12,0.007],[3117.11,11.216]],[[3117.35,57.279],[3117.38,0.007],[3117.39,0.015],[3117.4,11.057],[3117.41,0.648]]]
["binance-futures","ETHUSDT",1732036179633,[[3119.99,73.25],[3119.92,0.014],[3119.91,0.015],[3119.89,0.017],[3119.85,0.022]],[[3120.0,70.616],[3120.01,4.107],[3120.03,0.007],[3120.04,0.007],[3120.06,0.007]]]
["binance-futures","ETHUSDT",1732036215642,[[3118.05,1.695],[3118.03,0.007],[3118.01,0.007],[3118.0,0.007],[3117.98,0.007]],[[3118.06,53.002],[3118.08,0.007],[3118.09,0.007],[3118.11,0.071],[3118.12,0.007]]]
["binance-futures","ETHUSDT",1732036244787,[[3118.07,25.557],[3117.86,0.088],[3117.79,0.007],[3117.76,1.733],[3117.61,2.891]],[[3118.08,65.695],[3118.09,0.007],[3118.1,0.01],[3118.11,9.592],[3118.12,0.007]]]
["binance-futures","ETHUSDT",1732036297516,[[3116.75,111.51],[3116.74,11.225],[3116.73,0.007],[3116.71,0.007],[3116.7,0.007]],[[3116.76,3.321],[3116.79,0.022],[3116.84,0.217],[3116.85,0.039],[3116.89,0.017]]]
["binance-futures","ETHUSDT",1732036320922,[[3118.6,15.456],[3118.58,0.016],[3118.53,0.022],[3118.51,0.007],[3118.5,0.079]],[[3118.61,16.95],[3118.62,0.007],[3118.64,0.007],[3118.65,0.007],[3118.67,0.007]]]
["binance-futures","ETHUSDT",1732036351406,[[3117.57,89.208],[3117.55,0.007],[3117.54,0.007],[3117.51,0.007],[3117.5,1.611]],[[3117.58,1.409],[3117.59,0.007],[3117.6,0.022],[3117.62,0.007],[3117.66,0.022]]]
["binance-futures","ETHUSDT",1732036429060,[[3115.0,15.363],[3114.99,0.132],[3114.96,0.039],[3114.94,0.007],[3114.93,0.052]],[[3115.01,72.841],[3115.02,3.48],[3115.03,0.007],[3115.04,0.642],[3115.05,0.04]]]
["binance-futures","ETHUSDT",1732036470756,[[3115.82,115.481],[3115.81,5.43],[3115.8,5.9],[3115.78,0.007],[3115.77,0.07]],[[3115.83,4.348],[3115.85,0.007],[3115.95,0.022],[3115.96,0.007],[3115.99,0.014]]]
["binance-futures","ETHUSDT",1732036500939,[[3116.99,32.087],[3116.98,0.007],[3116.97,0.015],[3116.96,0.007],[3116.95,0.007]],[[3117.0,57.433],[3117.01,0.007],[3117.03,0.007],[3117.04,0.014],[3117.06,0.007]]]
["binance-futures","ETHUSDT",1732036552896,[[3117.41,58.958],[3117.4,6.23],[3117.38,3.229],[3117.36,11.373],[3117.32,2.93]],[[3117.42,1.311],[3117.43,0.007],[3117.44,0.007],[3117.46,0.007],[3117.47,0.007]]]
["binance-futures","ETHUSDT",1732036566702,[[3118.25,107.834],[3118.24,2.209],[3118.23,0.007],[3118.22,0.007],[3118.21,2.312]],[[3118.26,9.714],[3118.27,0.007],[3118.28,0.007],[3118.3,0.007],[3118.32,0.045]]]
["binance-futures","ETHUSDT",1732036645863,[[3114.54,6.029],[3114.53,0.505],[3114.51,0.007],[3114.5,0.007],[3114.48,0.007]],[[3114.55,52.647],[3114.56,0.007],[3114.58,0.007],[3114.59,2.436],[3114.6,3.023]]]
["binance-futures","ETHUSDT",1732036684623,[[3114.93,50.073],[3114.92,2.567],[3114.91,0.007],[3114.9,0.037],[3114.88,0.007]],[[3114.94,28.169],[3114.95,1.141],[3114.96,1.842],[3114.97,0.007],[3114.98,0.007]]]
["binance-futures","ETHUSDT",1732036706473,[[3115.14,0.439],[3115.13,0.007],[3115.12,0.007],[3115.1,0.007],[3115.08,0.176]],[[3115.15,83.99],[3115.16,0.007],[3115.17,0.007],[3115.18,1.613],[3115.19,0.171]]]
["binance-futures","ETHUSDT",1732036753018,[],[[3118.03,64.784],[3118.05,0.037],[3118.06,0.007],[3118.07,4.838],[3118.12,0.966]]]
["binance-futures","ETHUSDT",1732036784487,[[3118.46,1.7],[3118.44,0.007],[3118.43,0.007],[3118.41,0.007],[3118.34,0.007]],[[3118.47,33.82],[3118.48,0.642],[3118.49,0.007],[3118.5,7.851],[3118.64,2.572]]]
["binance-futures","ETHUSDT",1732036838029,[[3118.0,1.745],[3117.89,0.007],[3117.86,0.076],[3117.85,0.03],[3117.81,0.022]],[[3118.01,103.82],[3118.02,12.025],[3118.03,1.582],[3118.05,0.037],[3118.06,0.007]]]
["binance-futures","ETHUSDT",1732036906423,[[3114.69,36.997],[3114.68,0.054],[3114.67,0.014],[3114.66,0.022],[3114.64,0.649]],[[3114.7,14.596],[3114.71,0.007],[3114.72,0.022],[3114.74,0.007],[3114.75,0.44]]]
["binance-futures","ETHUSDT",1732036936412,[[3112.41,0.32],[3112.4,0.016],[3112.37,0.057],[3112.36,0.007],[3112.34,0.021]],[[3112.42,51.148],[3112.43,0.007],[3112.45,0.007],[3112.46,0.007],[3112.48,0.649]]]
["binance-futures","ETHUSDT",1732036966477,[[3113.53,12.296],[3113.52,0.007],[3113.51,0.007],[3113.49,0.007],[3113.48,0.007]],[[3113.54,31.343],[3113.55,0.015],[3113.56,0.007],[3113.57,0.007],[3113.58,0.015]]]
["binance-futures","ETHUSDT",1732037011167,[[3112.49,21.405],[3112.48,0.292],[3112.47,0.037],[3112.46,0.007],[3112.45,0.161]],[[3112.5,15.942],[3112.51,0.007],[3112.52,0.007],[3112.54,0.007],[3112.55,0.007]]]
["binance-futures","ETHUSDT",1732037043831,[[3115.27,24.092],[3115.26,0.015],[3115.25,0.007],[3115.24,0.007],[3115.23,0.024]],[[3115.28,35.946],[3115.3,0.007],[3115.31,0.039],[3115.32,1.575],[3115.33,0.007]]]
["binance-futures","ETHUSDT",1732037131458,[[3117.59,30.35],[3117.58,0.021],[3117.51,0.029],[3117.44,0.007],[3117.31,0.18]],[[3117.6,65.734],[3117.61,3.656],[3117.62,0.007],[3117.63,0.007],[3117.65,0.007]]]
["binance-futures","ETHUSDT",1732037174539,[[3117.99,59.098],[3117.98,0.014],[3117.97,0.007],[3117.95,1.16],[3117.94,0.007]],[[3118.0,3.709],[3118.02,0.022],[3118.03,0.007],[3118.05,0.062],[3118.06,0.007]]]
["binance-futures","ETHUSDT",1732037201992,[[3118.3,31.971],[3118.29,0.022],[3118.24,0.007],[3118.22,0.007],[3118.21,2.337]],[[3118.31,4.436],[3118.32,0.03],[3118.33,0.007],[3118.34,0.007],[3118.36,0.007]]]
["binance-futures","ETHUSDT",1732037241422,[[3116.81,35.443],[3116.8,2.652],[3116.77,0.007],[3116.76,0.192],[3116.73,0.095]],[[3116.82,14.848],[3116.83,0.614],[3116.84,0.007],[3116.85,0.007],[3116.88,0.007]]]
["binance-futures","ETHUSDT",1732037307369,[[3118.27,32.008],[3118.25,0.007],[3118.21,0.835],[3118.1,0.007],[3118.09,2.833]],[[3118.28,61.49],[3118.3,0.007],[3118.31,0.407],[3118.32,0.03],[3118.33,0.007]]]
["binance-futures","ETHUSDT",1732037313477,[[3118.49,100.723],[3118.47,0.007],[3118.46,0.007],[3118.45,0.007],[3118.44,0.007]],[[3118.5,28.172],[3118.52,0.007],[3118.55,0.177],[3118.56,0.052],[3118.57,0.686]]]
["binance-futures","ETHUSDT",1732037397373,[[3118.09,36.389],[3118.08,0.015],[3118.07,2.634],[3118.06,0.057],[3118.01,0.007]],[[3118.1,20.538],[3118.11,0.022],[3118.12,0.007],[3118.14,0.022],[3118.15,0.007]]]
["binance-futures","ETHUSDT",1732037439914,[[3117.64,39.465],[3117.63,0.215],[3117.61,0.014],[3117.6,2.699],[3117.59,0.074]],[[3117.65,29.154],[3117.66,0.007],[3117.67,0.345],[3117.68,0.649],[3117.69,0.007]]]
["binance-futures","ETHUSDT",1732037466228,[[3116.85,124.293],[3116.84,7.445],[3116.83,0.007],[3116.82,0.522],[3116.8,2.659]],[[3116.86,1.581],[3116.88,0.007],[3116.92,0.007],[3116.95,0.007],[3116.98,0.007]]]
["binance-futures","ETHUSDT",1732037497144,[[3118.92,16.601],[3118.91,0.007],[3118.9,0.007],[3118.89,0.015],[3118.88,0.007]],[[3118.93,42.165],[3118.94,3.713],[3118.95,8.081],[3118.96,0.649],[3118.97,0.03]]]
["binance-futures","ETHUSDT",1732037538007,[[3119.4,31.713],[3119.39,0.007],[3119.34,0.007],[3119.33,0.007],[3119.31,0.007]],[[3119.41,103.638],[3119.45,0.007],[3119.49,0.03],[3119.51,0.007],[3119.52,0.642]]]
["binance-futures","ETHUSDT",1732037600505,[[3120.57,1.288],[3120.55,0.007],[3120.54,0.007],[3120.52,0.007],[3120.51,0.007]],[[3120.58,70.076],[3120.59,0.168],[3120.6,0.029],[3120.63,0.022],[3120.65,0.015]]]
["binance-futures","ETHUSDT",1732037647465,[[3120.91,29.797],[3120.89,0.007],[3120.88,0.007],[3120.86,0.007],[3120.85,0.007]],[[3120.92,21.213],[3120.93,0.052],[3120.94,0.663],[3120.96,0.022],[3120.97,0.007]]]
["binance-futures","ETHUSDT",1732037683010,[[3122.99,80.918],[3122.97,0.216],[3122.96,0.648],[3122.95,0.063],[3122.94,0.063]],[[3123.0,428.229],[3123.01,0.007],[3123.02,0.007],[3123.05,0.007],[3123.15,0.007]]]
["binance-futures","ETHUSDT",1732037717951,[[3126.7,0.811],[3126.69,0.385],[3126.68,0.007],[3126.66,0.029],[3126.65,0.007]],[[3126.71,24.75],[3126.72,0.007],[3126.73,0.068],[3126.75,2.096],[3126.76,0.007]]]
["binance-futures","ETHUSDT",1732037744221,[[3124.33,45.417],[3124.29,3.564],[3124.28,3.499],[3124.25,7.793],[3124.2,0.688]],[[3124.34,35.499],[3124.35,0.007],[3124.37,0.007],[3124.38,0.007],[3124.4,2.645]]]
["binance-futures","ETHUSDT",1732037778807,[[3125.37,61.537],[3125.36,0.007],[3125.34,9.175],[3125.33,9.499],[3125.32,9.492]],[[3125.38,8.361],[3125.39,0.547],[3125.41,10.967],[3125.44,0.007],[3125.45,0.207]]]
["binance-futures","ETHUSDT",1732037835505,[[3127.97,28.273],[3127.96,0.007],[3127.95,0.007],[3127.93,11.179],[3127.85,0.379]],[[3127.98,24.133],[3128.0,0.007],[3128.03,0.364],[3128.07,0.475],[3128.11,0.807]]]
["binance-futures","ETHUSDT",1732037881032,[[3128.49,48.935],[3128.48,3.766],[3128.47,11.178],[3128.46,4.801],[3128.45,0.007]],[[3128.5,10.921],[3128.51,0.407],[3128.53,0.007],[3128.54,0.007],[3128.56,0.64]]]
["binance-futures","ETHUSDT",1732037915229,[[3129.02,56.069],[3129.01,0.007],[3129.0,2.645],[3128.99,3.4],[3128.9,1.532]],[[3129.03,0.636],[3129.09,0.015],[3129.1,0.007],[3129.11,0.057],[3129.12,0.015]]]
["binance-futures","ETHUSDT",1732037943027,[[3130.39,10.977],[3130.38,0.015],[3130.37,0.057],[3130.08,0.1],[3129.77,3.557]],[[3130.4,91.12],[3130.41,6.107],[3130.42,3.547],[3130.43,1.598],[3130.44,0.007]]]
["binance-futures","ETHUSDT",1732037979718,[[3131.6,14.871],[3131.56,0.007],[3131.55,0.036],[3131.34,0.305],[3131.29,0.816]],[[3131.61,94.377],[3131.62,15.387],[3131.63,0.023],[3131.64,0.007],[3131.66,3.407]]]
["binance-futures","ETHUSDT",1732038046377,[[3127.89,0.184],[3127.84,0.007],[3127.83,0.022],[3127.8,0.022],[3127.75,0.007]],[[3127.9,48.026],[3127.91,0.007],[3127.92,0.647],[3127.94,0.007],[3127.95,0.007]]]
["binance-futures","ETHUSDT",1732038081663,[[3126.52,30.561],[3126.51,0.037],[3126.45,0.007],[3126.44,0.007],[3126.43,1.684]],[[3126.53,14.452],[3126.54,0.007],[3126.56,0.007],[3126.59,0.03],[3126.6,0.007]]]
["binance-futures","ETHUSDT",1732038099533,[[3125.99,79.765],[3125.98,0.007],[3125.97,0.037],[3125.96,0.017],[3125.95,4.288]],[[3126.0,10.277],[3126.03,0.022],[3126.12,0.015],[3126.13,0.007],[3126.16,0.007]]]
["binance-futures","ETHUSDT",1732038144842,[[3122.23,3.889],[3122.19,0.045],[3122.18,0.048],[3122.16,18.404],[3122.15,0.007]],[[3122.24,53.243],[3122.25,1.609],[3122.26,0.007],[3122.28,0.007],[3122.32,1.399]]]
["binance-futures","ETHUSDT",1732038180672,[[3122.84,16.604],[3122.83,0.007],[3122.82,0.037],[3122.8,0.115],[3122.77,0.007]],[[3122.85,41.185],[3122.86,2.077],[3122.88,1.624],[3122.9,2.037],[3122.91,0.022]]]
["binance-futures","ETHUSDT",1732038215108,[[3121.58,76.31],[3121.56,0.03],[3121.55,0.007],[3121.52,0.007],[3121.51,0.007]],[[3121.59,26.514],[3121.6,2.652],[3121.65,0.007],[3121.68,0.64],[3121.72,0.007]]]
["binance-futures","ETHUSDT",1732038287955,[[3123.36,17.741],[3123.35,0.017],[3123.29,0.119],[3123.25,0.048],[3123.18,0.062]],[[3123.37,34.626],[3123.38,0.767],[3123.39,0.031],[3123.4,2.645],[3123.41,0.007]]]
["binance-futures","ETHUSDT",1732038323392,[[3122.0,55.454],[3121.98,2.849],[3121.94,0.018],[3121.92,0.066],[3121.75,4.732]],[[3122.01,43.608],[3122.03,0.007],[3122.04,0.276],[3122.06,0.007],[3122.07,0.022]]]
["binance-futures","ETHUSDT",1732038352283,[[3125.3,14.117],[3125.29,0.007],[3125.27,0.007],[3125.26,0.007],[3125.15,0.014]],[[3125.31,30.228],[3125.32,0.007],[3125.34,0.052],[3125.36,0.64],[3125.37,0.025]]]
["binance-futures","ETHUSDT",1732038407969,[[3121.54,27.182],[3121.51,1.072],[3121.5,1.408],[3121.48,0.637],[3121.47,4.369]],[[3121.55,28.226],[3121.56,0.007],[3121.57,0.007],[3121.58,0.01],[3121.59,3.226]]]
["binance-futures","ETHUSDT",1732038424120,[[3120.3,4.961],[3120.28,0.84],[3120.23,0.007],[3120.2,2.753],[3120.14,0.26]],[[3120.31,99.584],[3120.32,2.293],[3120.33,0.007],[3120.34,3.621],[3120.35,0.007]]]
["binance-futures","ETHUSDT",1732038493319,[[3123.38,10.154],[3123.36,0.022],[3123.3,0.022],[3123.29,0.007],[3123.24,0.022]],[[3123.39,95.641],[3123.4,7.87],[3123.41,2.025],[3123.42,11.372],[3123.44,2.069]]]
["binance-futures","ETHUSDT",1732038530659,[[3121.37,21.912],[3121.36,0.007],[3121.35,0.007],[3121.33,0.007],[3121.32,0.007]],[[3121.38,45.446],[3121.4,2.652],[3121.41,0.007],[3121.42,0.01],[3121.43,9.267]]]
["binance-futures","ETHUSDT",1732038560444,[[3117.46,12.632],[3117.44,0.548],[3117.29,0.02],[3117.28,0.007],[3117.27,1.389]],[[3117.47,77.52],[3117.48,0.015],[3117.49,0.135],[3117.5,0.007],[3117.51,0.022]]]
["binance-futures","ETHUSDT",1732038597994,[[3117.89,18.851],[3117.88,0.007],[3117.87,0.03],[3117.86,0.007],[3117.85,0.007]],[[3117.9,53.285],[3117.92,0.007],[3117.93,0.007],[3117.94,0.017],[3117.95,3.026]]]
["binance-futures","ETHUSDT",1732038656607,[[3118.25,0.013],[3118.23,0.007],[3118.22,0.007],[3118.16,1.673],[3118.11,0.032]],[[3118.26,112.949],[3118.27,11.968],[3118.28,0.007],[3118.29,0.007],[3118.31,0.007]]]
["binance-futures","ETHUSDT",1732038709387,[[3117.5,19.412],[3117.42,0.811],[3117.29,1.68],[3117.22,1.982],[3117.14,0.021]],[[3117.51,94.112],[3117.53,0.007],[3117.54,0.007],[3117.56,0.007],[3117.57,3.854]]]
["binance-futures","ETHUSDT",1732038745920,[],[[3119.25,69.368],[3119.26,0.042],[3119.27,5.546],[3119.28,1.768],[3119.29,7.352]]]
["binance-futures","ETHUSDT",1732038783512,[[3118.05,24.266],[3118.01,0.515],[3118.0,3.196],[3117.98,0.014],[3117.96,1.29]],[[3118.06,7.842],[3118.07,1.607],[3118.09,0.007],[3118.1,0.007],[3118.19,0.447]]]
["binance-futures","ETHUSDT",1732038810187,[[3118.76,110.57],[3118.75,0.354],[3118.73,1.439],[3118.72,0.081],[3118.7,0.007]],[[3118.77,0.043],[3118.78,0.007],[3118.79,0.007],[3118.8,0.029],[3118.84,0.007]]]
["binance-futures","ETHUSDT",1732038851756,[[3116.19,0.134],[3116.18,0.112],[3116.17,0.007],[3116.12,0.4],[3116.1,0.121]],[[3116.2,149.885],[3116.21,3.407],[3116.22,0.039],[3116.23,0.072],[3116.24,4.815]]]
["binance-futures","ETHUSDT",1732038922966,[[3116.6,36.577],[3116.58,0.007],[3116.57,0.014],[3116.54,0.007],[3116.53,0.007]],[[3116.61,24.193],[3116.62,0.047],[3116.63,0.015],[3116.64,0.023],[3116.65,0.029]]]
["binance-futures","ETHUSDT",1732038936478,[[3117.66,46.075],[3117.65,1.604],[3117.64,0.007],[3117.63,0.507],[3117.61,0.007]],[[3117.67,3.502],[3117.68,0.007],[3117.69,0.052],[3117.71,0.007],[3117.74,0.007]]]
["binance-futures","ETHUSDT",1732039001275,[[3119.76,71.943],[3119.73,0.047],[3119.72,0.007],[3119.71,0.011],[3119.69,0.007]],[[3119.77,34.756],[3119.78,0.657],[3119.81,0.752],[3119.83,0.064],[3119.84,0.061]]]
["binance-futures","ETHUSDT",1732039032115,[[3121.99,34.608],[3121.98,2.465],[3121.96,0.007],[3121.95,0.022],[3121.92,0.029]],[[3122.0,28.221],[3122.01,0.569],[3122.03,0.018],[3122.04,0.022],[3122.05,5.047]]]
["binance-futures","ETHUSDT",1732039069921,[[3120.68,78.939],[3120.67,0.279],[3120.66,0.007],[3120.64,0.007],[3120.63,0.047]],[[3120.69,85.027],[3120.7,16.837],[3120.71,0.161],[3120.72,0.007],[3120.73,0.007]]]
["binance-futures","ETHUSDT",1732039150796,[[3118.91,10.75],[3118.89,0.007],[3118.88,0.007],[3118.86,0.007],[3118.83,0.017]],[[3118.92,27.091],[3118.93,0.007],[3118.94,0.007],[3118.95,0.025],[3118.96,5.514]]]
["binance-futures","ETHUSDT",1732039187730,[[3120.31,19.875],[3120.3,0.022],[3120.29,0.007],[3120.27,0.022],[3120.26,0.007]],[[3120.32,31.598],[3120.33,3.219],[3120.34,0.015],[3120.35,0.007],[3120.36,0.345]]]
["binance-futures","ETHUSDT",1732039226363,[[3118.13,43.965],[3118.11,0.007],[3118.1,0.007],[3118.08,0.014],[3118.07,0.072]],[[3118.14,12.207],[3118.18,0.007],[3118.19,0.007],[3118.2,2.667],[3118.21,0.737]]]
["binance-futures","ETHUSDT",1732039272681,[[3118.0,57.982],[3117.98,0.014],[3117.97,0.007],[3117.96,0.03],[3117.95,0.168]],[[3118.01,31.717],[3118.04,0.007],[3118.05,0.007],[3118.06,0.007],[3118.09,2.807]]]
["binance-futures","ETHUSDT",1732039295055,[[3118.2,17.377],[3118.19,0.007],[3118.17,0.029],[3118.04,0.832],[3118.03,2.406]],[[3118.21,54.028],[3118.22,0.007],[3118.23,3.209],[3118.24,1.043],[3118.25,0.007]]]
["binance-futures","ETHUSDT",1732039333509,[[3119.19,71.547],[3119.17,0.007],[3119.16,0.007],[3119.13,1.314],[3119.12,2.244]],[[3119.2,20.804],[3119.21,0.007],[3119.22,0.037],[3119.24,0.33],[3119.25,0.029]]]
["binance-futures","ETHUSDT",1732039405150,[[3121.43,42.52],[3121.42,11.208],[3121.41,0.676],[3121.4,2.645],[3121.39,0.007]],[[3121.44,38.456],[3121.45,0.008],[3121.47,0.052],[3121.48,0.007],[3121.5,0.99]]]
["binance-futures","ETHUSDT",1732039448952,[[3117.86,23.316],[3117.85,0.023],[3117.82,0.051],[3117.75,0.062],[3117.71,0.38]],[[3117.87,56.023],[3117.88,0.007],[3117.9,1.548],[3117.91,2.08],[3117.92,0.007]]]
["binance-futures","ETHUSDT",1732039480163,[],[[3116.41,20.886],[3116.43,16.86],[3116.44,9.508],[3116.45,29.958],[3116.47,6.622]]]
["binance-futures","ETHUSDT",1732039519466,[[3118.0,31.358],[3117.98,0.014],[3117.96,0.094],[3117.91,2.476],[3117.9,11.22]],[[3118.01,35.464],[3118.03,0.007],[3118.04,0.007],[3118.06,0.007],[3118.07,0.007]]]
["binance-futures","ETHUSDT",1732039566992,[[3118.99,10.658],[3118.98,1.194],[3118.97,0.007],[3118.95,0.007],[3118.92,0.021]],[[3119.0,42.959],[3119.01,0.022],[3119.03,0.007],[3119.05,0.041],[3119.07,0.022]]]
["binance-futures","ETHUSDT",1732039633210,[[3120.25,21.963],[3120.24,0.022],[3120.23,2.489],[3120.22,16.338],[3120.21,0.015]],[[3120.26,0.588],[3120.28,0.007],[3120.29,0.007],[3120.3,3.721],[3120.31,0.007]]]
["binance-futures","ETHUSDT",1732039672091,[[3121.1,45.691],[3121.09,0.032],[3121.08,0.022],[3121.07,0.007],[3121.05,0.022]],[[3121.11,36.394],[3121.13,0.007],[3121.16,0.199],[3121.18,0.807],[3121.2,3.338]]]
["binance-futures","ETHUSDT",1732039695335,[[3122.49,36.236],[3122.47,2.325],[3122.46,11.219],[3122.43,0.015],[3122.42,0.869]],[[3122.5,7.999],[3122.51,0.007],[3122.53,0.007],[3122.54,0.007],[3122.56,0.007]]]
["binance-futures","ETHUSDT",1732039741778,[[3124.17,27.78],[3124.14,0.007],[3124.13,0.648],[3124.11,0.007],[3124.1,0.014]],[[3124.18,7.993],[3124.19,0.007],[3124.2,0.014],[3124.21,1.0],[3124.34,1.816]]]
["binance-futures","ETHUSDT",1732039778671,[[3127.58,99.945],[3127.56,0.025],[3127.55,8.121],[3127.54,11.186],[3127.53,0.015]],[[3127.59,3.422],[3127.6,0.31],[3127.62,0.022],[3127.65,0.034],[3127.69,0.007]]]
["binance-futures","ETHUSDT",1732039819869,[[3129.76,30.513],[3129.75,0.015],[3129.74,0.007],[3129.73,0.014],[3129.72,0.015]],[[3129.77,34.719],[3129.79,1.38],[3129.8,2.659],[3129.81,8.892],[3129.82,0.03]]]
["binance-futures","ETHUSDT",1732039883917,[[3128.82,26.864],[3128.8,0.007],[3128.79,0.022],[3128.74,0.007],[3128.73,0.022]],[[3128.83,38.686],[3128.85,0.037],[3128.86,0.007],[3128.88,0.007],[3128.89,0.384]]]
["binance-futures","ETHUSDT",1732039921888,[[3126.63,12.72],[3126.62,2.974],[3126.58,0.044],[3126.57,0.022],[3126.56,0.05]],[[3126.64,55.866],[3126.66,1.191],[3126.67,0.007],[3126.71,0.007],[3126.72,0.029]]]
["binance-futures","ETHUSDT",1732039950895,[[3128.28,46.269],[3128.27,0.007],[3128.26,0.007],[3128.25,0.015],[3128.24,0.007]],[[3128.29,24.447],[3128.3,0.007],[3128.31,0.287],[3128.32,0.014],[3128.33,0.021]]]
["binance-futures","ETHUSDT",1732039973031,[[3127.4,34.687],[3127.38,0.007],[3127.35,0.127],[3127.32,0.022],[3127.3,0.007]],[[3127.41,11.447],[3127.42,3.427],[3127.44,0.018],[3127.51,0.01],[3127.52,3.195]]]
["binance-futures","ETHUSDT",1732040018090,[[3128.22,39.114],[3128.21,0.007],[3128.2,2.652],[3128.18,0.007],[3128.17,0.007]],[[3128.23,15.479],[3128.25,0.007],[3128.26,0.025],[3128.28,0.007],[3128.29,0.007]]]
["binance-futures","ETHUSDT",1732040098962,[[3131.59,26.721],[3131.58,0.007],[3131.56,0.007],[3131.55,0.007],[3131.53,0.007]],[[3131.6,8.737],[3131.61,0.007],[3131.62,0.66],[3131.63,0.037],[3131.64,0.037]]]
["binance-futures","ETHUSDT",1732040100659,[[3132.06,27.117],[3132.05,1.604],[3132.03,0.662],[3132.0,2.71],[3131.97,0.015]],[[3132.07,5.295],[3132.08,0.014],[3132.1,0.007],[3132.25,0.01],[3132.26,3.382]]]
["binance-futures","ETHUSDT",1732040162297,[[3131.06,12.351],[3131.05,0.007],[3131.03,0.039],[3131.02,0.007],[3131.0,2.645]],[[3131.07,28.765],[3131.08,2.352],[3131.09,2.316],[3131.1,0.213],[3131.11,0.075]]]
["binance-futures","ETHUSDT",1732040197761,[[3132.44,22.027],[3132.43,0.007],[3132.42,0.007],[3132.4,0.007],[3132.39,0.017]],[[3132.45,11.248],[3132.46,0.207],[3132.48,0.007],[3132.49,0.407],[3132.51,0.007]]]
["binance-futures","ETHUSDT",1732040219064,[[3137.28,100.062],[3137.27,0.007],[3137.25,0.007],[3137.24,0.007],[3137.22,0.432]],[[3137.29,7.782],[3137.3,0.007],[3137.31,0.015],[3137.32,0.007],[3137.34,0.015]]]
["binance-futures","ETHUSDT",1732040258135,[[3136.32,49.228],[3136.31,0.025],[3136.3,0.007],[3136.28,0.007],[3136.27,0.007]],[[3136.33,5.719],[3136.35,0.029],[3136.36,0.007],[3136.39,2.002],[3136.4,0.4]]]
["binance-futures","ETHUSDT",1732040328799,[[3126.81,32.703],[3126.8,8.691],[3126.79,8.429],[3126.77,0.007],[3126.74,0.007]],[[3126.82,37.781],[3126.83,2.8],[3126.85,0.007],[3126.86,0.007],[3126.88,0.014]]]
["binance-futures","ETHUSDT",1732040355577,[[3124.88,36.049],[3124.86,0.007],[3124.85,0.007],[3124.83,0.007],[3124.82,0.05]],[[3124.89,61.644],[3124.91,0.007],[3124.92,0.007],[3124.95,0.014],[3124.96,0.707]]]
["binance-futures","ETHUSDT",1732040393147,[[3128.01,29.689],[3128.0,12.007],[3127.99,0.007],[3127.98,0.022],[3127.85,0.114]],[[3128.02,9.339],[3128.04,0.058],[3128.1,0.044],[3128.11,0.026],[3128.13,0.408]]]
["binance-futures","ETHUSDT",1732040423462,[[3126.94,6.573],[3126.93,0.022],[3126.92,0.007],[3126.91,0.007],[3126.9,0.022]],[[3126.95,21.412],[3126.96,0.015],[3126.98,0.055],[3126.99,0.015],[3127.0,0.326]]]
["binance-futures","ETHUSDT",1732040451425,[[3127.14,18.801],[3127.13,0.029],[3127.05,0.055],[3127.04,0.007],[3127.0,0.319]],[[3127.15,17.437],[3127.16,0.007],[3127.17,0.022],[3127.18,6.779],[3127.19,0.279]]]
["binance-futures","ETHUSDT",1732040511191,[[3127.06,0.06],[3127.04,0.007],[3126.84,0.027],[3126.78,0.145],[3126.73,0.007]],[[3127.07,34.603],[3127.1,0.007],[3127.11,0.484],[3127.13,0.007],[3127.16,1.034]]]
["binance-futures","ETHUSDT",1732040556219,[[3126.94,52.821],[3126.93,1.407],[3126.92,0.007],[3126.91,2.707],[3126.9,7.361]],[[3126.95,3.956],[3126.96,3.216],[3126.97,0.007],[3126.99,0.015],[3127.02,0.043]]]
["binance-futures","ETHUSDT",1732040592232,[[3126.63,51.499],[3126.62,0.428],[3126.61,1.621],[3126.56,0.639],[3126.54,0.007]],[[3126.64,3.757],[3126.66,0.007],[3126.67,0.007],[3126.69,0.007],[3126.76,0.976]]]
["binance-futures","ETHUSDT",1732040633238,[[3124.67,8.66],[3124.64,0.007],[3124.61,0.486],[3124.6,0.007],[3124.59,0.015]],[[3124.68,26.475],[3124.69,0.007],[3124.7,0.007],[3124.71,0.015],[3124.72,0.647]]]
["binance-futures","ETHUSDT",1732040657590,[[3123.76,90.379],[3123.75,0.514],[3123.74,0.007],[3123.73,0.007],[3123.68,0.007]],[[3123.77,19.536],[3123.78,0.007],[3123.79,0.007],[3123.82,0.007],[3123.86,0.062]]]
["binance-futures","ETHUSDT",1732040692971,[[3122.99,37.555],[3122.98,0.039],[3122.97,0.015],[3122.96,0.647],[3122.95,0.007]],[[3123.0,10.19],[3123.01,0.807],[3123.02,0.048],[3123.03,0.007],[3123.04,0.007]]]
["binance-futures","ETHUSDT",1732040774103,[[3123.83,1.088],[3123.82,0.007],[3123.49,0.017],[3123.43,0.017],[3123.42,0.022]],[[3123.84,79.309],[3123.85,3.556],[3123.86,0.01],[3123.87,3.963],[3123.88,0.007]]]
["binance-futures","ETHUSDT",1732040783636,[[3125.11,73.291],[3125.1,1.622],[3125.08,0.007],[3125.07,0.022],[3125.06,2.425]],[[3125.12,23.079],[3125.16,0.069],[3125.17,0.007],[3125.18,0.01],[3125.2,2.652]]]
["binance-futures","ETHUSDT",1732040839643,[[3120.5,30.511],[3120.48,0.068],[3120.41,7.678],[3120.4,3.98],[3120.39,0.102]],[[3120.51,15.705],[3120.53,0.007],[3120.54,0.022],[3120.56,0.007],[3120.75,0.029]]]
["binance-futures","ETHUSDT",1732040868661,[[3123.2,11.158],[3123.17,0.328],[3123.15,0.015],[3123.02,0.014],[3123.01,0.833]],[[3123.21,68.365],[3123.22,0.177],[3123.23,0.007],[3123.25,0.055],[3123.26,0.007]]]
["binance-futures","ETHUSDT",1732040908235,[[3137.15,8.406],[3137.04,11.367],[3137.03,0.8],[3137.01,20.678],[3137.0,11.584]],[[3137.25,3.176],[3137.31,9.927],[3137.45,0.637],[3137.49,51.003],[3137.53,20.0]]]
["binance-futures","ETHUSDT",1732040977572,[[3141.42,19.781],[3141.41,5.371],[3141.4,3.03],[3141.39,0.04],[3141.38,2.419]],[[3141.43,9.433],[3141.45,0.007],[3141.46,0.007],[3141.51,0.007],[3141.63,0.022]]]
["binance-futures","ETHUSDT",1732041004559,[[3140.56,3.686],[3140.55,0.007],[3140.53,0.007],[3140.52,0.007],[3140.49,0.007]],[[3140.57,75.236],[3140.58,1.422],[3140.61,0.022],[3140.64,0.675],[3140.79,0.821]]]
["binance-futures","ETHUSDT",1732041021340,[[3141.18,14.922],[3141.12,0.01],[3141.09,0.01],[3141.08,1.193],[3141.07,0.087]],[[3141.19,10.332],[3141.24,0.022],[3141.32,0.064],[3141.33,0.022],[3141.39,0.025]]]
["binance-futures","ETHUSDT",1732041071750,[[3136.8,74.638],[3136.78,0.007],[3136.74,0.054],[3136.72,0.007],[3136.69,1.329]],[[3136.81,6.755],[3136.82,1.601],[3136.83,0.007],[3136.84,0.098],[3136.85,0.007]]]
["binance-futures","ETHUSDT",1732041099163,[[3134.91,80.279],[3134.9,7.483],[3134.88,0.645],[3134.87,0.007],[3134.81,1.595]],[[3134.92,1.487],[3134.93,1.497],[3134.94,0.015],[3134.96,0.007],[3134.97,0.015]]]
["binance-futures","ETHUSDT",1732041133932,[[3136.7,40.461],[3136.69,0.705],[3136.66,3.01],[3136.65,0.029],[3136.62,0.119]],[[3136.71,23.244],[3136.77,0.03],[3136.79,0.01],[3136.8,3.661],[3136.81,1.3]]]
["binance-futures","ETHUSDT",1732041201307,[[3136.6,0.068],[3136.56,0.022],[3136.55,0.014],[3136.5,0.34],[3136.49,0.007]],[[3136.61,74.224],[3136.63,2.555],[3136.64,0.014],[3136.65,1.595],[3136.73,0.064]]]
["binance-futures","ETHUSDT",1732041237748,[[3136.02,22.15],[3136.0,0.007],[3135.99,0.007],[3135.97,0.007],[3135.95,0.007]],[[3136.03,19.135],[3136.04,0.017],[3136.05,3.431],[3136.06,2.072],[3136.1,0.214]]]
["binance-futures","ETHUSDT",1732041272673,[[3136.0,39.565],[3135.99,0.036],[3135.97,0.014],[3135.93,0.038],[3135.92,0.01]],[[3136.01,11.133],[3136.02,0.007],[3136.04,0.007],[3136.05,0.007],[3136.1,0.017]]]
["binance-futures","ETHUSDT",1732041320964,[[3135.17,107.623],[3135.15,0.979],[3135.14,3.407],[3135.13,1.908]],[[3135.18,14.802],[3135.2,0.017],[3135.22,0.596],[3135.23,0.079],[3135.24,0.117]]]
["binance-futures","ETHUSDT",1732041336350,[[3133.44,27.509],[3133.42,0.017],[3133.41,3.41],[3133.4,3.03],[3133.37,0.007]],[[3133.45,27.18],[3133.48,0.007],[3133.49,0.007],[3133.52,0.014],[3133.59,0.01]]]
["binance-futures","ETHUSDT",1732041405983,[[3135.88,0.194],[3135.87,0.015],[3135.86,0.007],[3135.84,0.029],[3135.83,0.007]],[[3135.89,90.623],[3135.9,25.924],[3135.91,1.0],[3135.92,0.007],[3135.93,0.007]]]
["binance-futures","ETHUSDT",1732041442267,[[3136.14,29.823],[3136.12,0.007],[3136.11,0.007],[3136.09,0.007],[3136.08,0.007]],[[3136.15,0.789],[3136.18,0.007],[3136.2,0.029],[3136.21,0.007],[3136.23,1.617]]]
["binance-futures","ETHUSDT",1732041477648,[[3135.41,23.879],[3135.4,3.023],[3135.37,0.007],[3135.36,0.163],[3135.32,0.591]],[[3135.42,6.5],[3135.45,0.017],[3135.47,0.01],[3135.48,0.497],[3135.5,0.525]]]
["binance-futures","ETHUSDT",1732041505238,[[3128.19,65.104],[3128.18,1.92],[3128.17,5.611],[3128.16,24.536],[3128.15,22.874]],[[3128.2,3.023],[3128.22,0.022],[3128.24,0.856],[3128.28,0.661],[3128.29,0.646]]]
["binance-futures","ETHUSDT",1732041540110,[[3130.24,64.22],[3130.23,0.007],[3130.21,0.017],[3130.2,3.675],[3130.18,0.007]],[[3130.25,13.48],[3130.26,0.007],[3130.29,0.485],[3130.3,0.007],[3130.31,0.027]]]
["binance-futures","ETHUSDT",1732041588368,[[3131.22,0.553],[3131.21,0.007],[3131.2,0.007],[3131.14,0.007],[3131.13,0.015]],[[3131.23,106.605],[3131.26,0.007],[3131.27,0.017],[3131.28,8.371],[3131.29,26.874]]]
["binance-futures","ETHUSDT",1732041642998,[[3129.58,10.566],[3129.56,0.007],[3129.55,0.007],[3129.52,0.007],[3129.51,0.007]],[[3129.59,35.852],[3129.6,3.675],[3129.64,0.007],[3129.66,0.007],[3129.67,0.007]]]
["binance-futures","ETHUSDT",1732041678084,[[3128.8,61.625],[3128.74,0.007],[3128.73,0.007],[3128.71,1.375],[3128.68,0.007]],[[3128.81,10.913],[3128.82,0.007],[3128.83,0.007],[3128.85,0.007],[3128.86,0.007]]]
["binance-futures","ETHUSDT",1732041703553,[[3126.48,11.605],[3126.46,0.007],[3126.45,0.007],[3126.43,0.007],[3126.4,0.022]],[[3126.49,40.155],[3126.5,4.316],[3126.51,0.022],[3126.53,0.007],[3126.54,0.052]]]
["binance-futures","ETHUSDT",1732041741920,[[3123.99,10.664],[3123.92,0.007],[3123.83,1.564],[3123.72,0.046],[3123.71,0.334]],[[3124.0,1528.898],[3124.01,0.095],[3124.02,0.041],[3124.03,0.033],[3124.04,0.033]]]
["binance-futures","ETHUSDT",1732041776779,[[3119.66,11.63],[3119.63,0.007],[3119.61,1.295],[3119.6,3.03],[3119.59,0.007]],[[3119.67,21.753],[3119.68,0.007],[3119.69,0.007],[3119.71,0.007],[3119.72,0.007]]]
["binance-futures","ETHUSDT",1732041824141,[[3122.95,24.105],[3122.92,0.007],[3122.91,0.007],[3122.89,0.007],[3122.88,0.007]],[[3122.96,13.983],[3122.97,0.007],[3122.98,0.057],[3122.99,0.01],[3123.0,4.128]]]
["binance-futures","ETHUSDT",1732041884037,[[3121.14,29.32],[3121.08,0.998],[3121.07,0.037],[3121.04,0.007],[3121.02,0.018]],[[3121.15,74.147],[3121.16,1.078],[3121.18,0.007],[3121.19,0.017],[3121.22,0.007]]]
["binance-futures","ETHUSDT",1732041912560,[[3120.38,77.092],[3120.36,0.007],[3120.35,0.007],[3120.33,0.014],[3120.32,0.014]],[[3120.39,1.267],[3120.4,0.007],[3120.43,0.007],[3120.44,0.007],[3120.61,0.014]]]
["binance-futures","ETHUSDT",1732041949227,[],[[3121.45,4.85],[3121.46,5.452],[3121.48,3.144],[3121.5,7.915],[3121.52,1.702]]]
["binance-futures","ETHUSDT",1732042016133,[[3126.53,26.921],[3126.52,0.007],[3126.51,0.007],[3126.49,0.007],[3126.48,0.007]],[[3126.54,7.664],[3126.56,0.016],[3126.57,0.022],[3126.59,0.01],[3126.6,3.082]]]
["binance-futures","ETHUSDT",1732042052482,[[3125.21,33.782],[3125.2,0.007],[3125.19,0.015],[3125.18,0.007],[3125.17,0.007]],[[3125.22,21.875],[3125.26,0.007],[3125.29,0.047],[3125.31,0.007],[3125.32,2.94]]]
["binance-futures","ETHUSDT",1732042087916,[[3126.23,31.865],[3126.21,0.087],[3126.2,3.03],[3126.18,0.007],[3126.17,0.007]],[[3126.24,5.734],[3126.25,0.007],[3126.26,0.007],[3126.28,0.007],[3126.29,0.007]]]
["binance-futures","ETHUSDT",1732042136826,[[3127.49,39.811],[3127.48,0.007],[3127.46,0.007],[3127.45,0.007],[3127.41,0.47]],[[3127.5,18.213],[3127.51,0.007],[3127.53,0.007],[3127.54,0.007],[3127.56,0.007]]]
["binance-futures","ETHUSDT",1732042154225,[[3124.76,81.397],[3124.74,5.081],[3124.73,12.808],[3124.71,0.007],[3124.7,2.054]],[[3124.8,0.015],[3124.82,0.007],[3124.84,0.017],[3124.88,0.007],[3124.92,0.422]]]
["binance-futures","ETHUSDT",1732042189088,[[3123.03,18.64],[3122.98,4.545],[3122.96,1.823],[3122.88,0.007],[3122.85,0.044]],[[3123.04,68.868],[3123.06,0.007],[3123.07,0.007],[3123.09,0.007],[3123.1,0.007]]]
["binance-futures","ETHUSDT",1732042254962,[[3124.81,36.109],[3124.8,3.037],[3124.77,0.007],[3124.72,0.64],[3124.64,0.654]],[[3124.82,2.389],[3124.84,0.007],[3124.85,0.007],[3124.88,0.007],[3124.89,0.044]]]
["binance-futures","ETHUSDT",1732042294908,[[3126.5,21.183],[3126.49,0.007],[3126.48,0.079],[3126.47,0.068],[3126.46,0.007]],[[3126.51,67.209],[3126.53,0.007],[3126.54,0.017],[3126.55,3.769],[3126.59,6.405]]]
["binance-futures","ETHUSDT",1732042330933,[[3129.18,32.669],[3129.17,0.007],[3129.15,0.022],[3129.14,0.007],[3129.13,0.071]],[[3129.19,27.107],[3129.2,0.025],[3129.21,0.067],[3129.22,9.646],[3129.23,0.017]]]
["binance-futures","ETHUSDT",1732042359626,[[3133.68,71.221],[3133.67,0.007],[3133.65,0.015],[3133.64,0.007],[3133.62,0.015]],[[3133.69,16.331],[3133.72,0.161],[3133.79,3.942],[3133.8,12.808],[3133.83,3.168]]]
["binance-futures","ETHUSDT",1732042402868,[[3138.99,65.907],[3138.98,8.13],[3138.97,0.007],[3138.96,0.007],[3138.95,2.886]],[[3139.0,103.221],[3139.01,0.007],[3139.02,1.185],[3139.04,0.159],[3139.08,1.422]]]
["binance-futures","ETHUSDT",1732042429210,[[3136.22,17.962],[3136.09,9.298],[3135.96,11.772],[3135.93,18.55],[3135.79,5.846]],[[3136.23,6.377],[3136.24,0.028],[3136.26,0.038],[3136.27,0.077],[3136.29,0.115]]]
["binance-futures","ETHUSDT",1732042499154,[[3139.17,0.533],[3139.16,0.007],[3139.15,0.007],[3139.13,0.007],[3139.06,0.007]],[[3139.18,70.617],[3139.19,0.01],[3139.2,3.066],[3139.24,0.024],[3139.25,4.259]]]
["binance-futures","ETHUSDT",1732042523427,[[3139.1,43.536],[3139.09,0.017],[3139.08,11.141],[3139.06,0.007],[3139.03,0.007]],[[3139.11,33.246],[3139.12,0.017],[3139.13,4.008],[3139.14,0.022],[3139.18,0.025]]]
["binance-futures","ETHUSDT",1732042563205,[[3141.14,25.825],[3141.13,10.957],[3141.12,0.036],[3141.1,0.007],[3141.09,0.022]],[[3141.15,2.722],[3141.17,0.202],[3141.18,0.007],[3141.2,0.764],[3141.21,0.007]]]
["binance-futures","ETHUSDT",1732042597250,[[3144.94,5.107],[3144.93,0.007],[3144.91,0.007],[3144.9,0.007],[3144.88,0.007]],[[3144.95,28.78],[3144.96,0.75],[3144.98,0.098],[3144.99,0.017],[3145.15,1.598]]]
["binance-futures","ETHUSDT",1732042642513,[[3145.41,30.545],[3145.4,3.03],[3145.36,0.688],[3145.35,1.22],[3145.33,0.01]],[[3145.42,0.878],[3145.43,0.007],[3145.45,0.105],[3145.46,0.007],[3145.47,0.015]]]
["binance-futures","ETHUSDT",1732042701417,[[3143.04,1.191],[3143.03,0.144],[3143.0,0.325],[3142.99,0.007],[3142.95,0.014]],[[3143.05,54.744],[3143.06,0.007],[3143.08,0.105],[3143.09,0.007],[3143.1,1.13]]]
["binance-futures","ETHUSDT",1732042738782,[[3143.99,28.048],[3143.98,11.118],[3143.97,0.007],[3143.96,0.007],[3143.94,0.007]],[[3144.0,2.657],[3144.01,0.126],[3144.03,0.007],[3144.05,0.007],[3144.07,0.007]]]
["binance-futures","ETHUSDT",1732042766551,[[3140.55,0.644],[3140.44,0.021],[3140.42,0.04],[3140.41,0.017],[3140.34,11.169]],[[3140.56,56.731],[3140.57,4.298],[3140.58,3.705],[3140.59,0.007],[3140.61,0.007]]]
["binance-futures","ETHUSDT",1732042788074,[[3141.44,13.369],[3141.43,0.007],[3141.41,0.007],[3141.4,0.007],[3141.04,0.05]],[[3141.45,41.849],[3141.46,0.014],[3141.52,0.644],[3141.55,0.007],[3141.56,0.014]]]
["binance-futures","ETHUSDT",1732042836311,[[3146.55,12.138]],[[3146.56,56.375],[3146.57,0.743],[3146.58,0.007],[3146.59,0.007],[3146.6,3.023]]]
["binance-futures","ETHUSDT",1732042903503,[[3145.0,10.353],[3144.97,0.007],[3144.96,0.021],[3144.94,0.007],[3144.93,0.014]],[[3145.01,19.31],[3145.02,0.007],[3145.03,0.007],[3145.05,0.007],[3145.06,0.007]]]
["binance-futures","ETHUSDT",1732042905615,[[3144.12,0.015],[3144.06,0.015],[3144.04,0.007],[3144.0,3.655],[3143.94,0.022]],[[3144.13,42.069],[3144.14,4.727],[3144.15,0.032],[3144.16,2.994],[3144.17,0.007]]]
["binance-futures","ETHUSDT",1732042970397,[[3133.79,10.639],[3133.78,0.007],[3133.77,0.007],[3133.75,0.007],[3133.72,0.007]],[[3133.8,19.069],[3133.81,0.2],[3133.82,0.007],[3133.83,0.022],[3133.84,0.2]]]
["binance-futures","ETHUSDT",1732042997618,[[3136.15,19.151],[3136.14,0.007],[3136.12,0.007],[3136.11,0.007],[3136.09,0.007]],[[3136.16,1.868],[3136.17,0.022],[3136.18,0.007],[3136.2,0.022],[3136.23,0.022]]]
["binance-futures","ETHUSDT",1732043019245,[[3129.36,0.265],[3129.3,0.038],[3129.29,0.017]],[[3129.37,26.912],[3129.38,0.007],[3129.39,0.022],[3129.4,3.023],[3129.41,0.007]]]
["binance-futures","ETHUSDT",1732043058126,[[3134.45,17.63],[3134.43,0.037],[3134.42,0.007],[3134.41,1.973],[3134.4,3.023]],[[3134.46,17.216],[3134.47,2.233],[3134.48,13.309],[3134.51,0.766],[3134.52,0.022]]]
["binance-futures","ETHUSDT",1732043131726,[[3128.36,0.338],[3128.33,0.03],[3128.21,0.014],[3128.16,0.11],[3128.14,0.007]],[[3128.37,84.514],[3128.38,2.0],[3128.4,3.038],[3128.42,0.941],[3128.43,2.213]]]
["binance-futures","ETHUSDT",1732043165639,[[3129.79,30.194]],[[3129.8,17.847],[3129.85,5.152],[3129.86,0.741],[3129.9,0.029],[3129.91,0.007]]]
["binance-futures","ETHUSDT",1732043197975,[[3129.8,55.421],[3129.79,0.382],[3129.77,0.007],[3129.76,0.007],[3129.74,0.007]],[[3129.81,2.697],[3129.83,0.007],[3129.85,0.054],[3129.87,0.015],[3129.89,0.007]]]
["binance-futures","ETHUSDT",1732043229768,[[3130.7,19.876],[3130.67,0.007],[3130.65,0.022],[3130.61,0.007],[3130.49,0.995]],[[3130.71,30.592],[3130.72,0.014],[3130.73,0.007],[3130.74,0.161],[3130.75,0.319]]]
["binance-futures","ETHUSDT",1732043264153,[[3135.42,0.049],[3135.37,0.007],[3135.36,0.022],[3135.33,0.022],[3135.31,0.007]],[[3135.43,43.83],[3135.44,15.574],[3135.45,0.007],[3135.46,6.204],[3135.48,0.007]]]
["binance-futures","ETHUSDT",1732043317074,[[3134.6,18.612],[3134.55,0.022],[3134.51,0.525],[3134.45,0.775],[3134.41,0.01]],[[3134.61,15.926],[3134.62,0.45],[3134.63,0.007],[3134.64,0.007],[3134.68,0.014]]]
["binance-futures","ETHUSDT",1732043368810,[[3129.37,75.683],[3129.36,7.352],[3129.35,86.088],[3129.34,38.718],[3129.33,11.7]],[[3129.38,0.775],[3129.39,0.025],[3129.45,0.022],[3129.46,0.01],[3129.47,0.017]]]
["binance-futures","ETHUSDT",1732043398351,[[3130.14,15.487],[3130.11,0.022],[3130.08,0.022],[3130.01,0.542]],[[3130.15,45.371],[3130.16,0.007],[3130.17,1.605],[3130.19,0.007],[3130.2,3.037]]]
["binance-futures","ETHUSDT",1732043433958,[[3134.5,1.319],[3134.49,0.007],[3134.47,0.007],[3134.46,0.007],[3134.39,0.007]],[[3134.51,19.428],[3134.52,0.037],[3134.54,0.007],[3134.55,0.007],[3134.57,0.007]]]
["binance-futures","ETHUSDT",1732043465868,[[3139.6,106.953],[3139.59,0.288],[3139.58,0.007],[3139.56,0.022],[3139.55,0.007]],[[3139.61,3.303],[3139.62,0.049],[3139.64,0.058],[3139.65,0.021],[3139.66,0.065]]]
["binance-futures","ETHUSDT",1732043496283,[[3142.34,85.276],[3142.33,1.08],[3142.32,0.007],[3142.31,0.054],[3142.28,0.007]],[[3142.35,24.515],[3142.36,0.007],[3142.37,0.645],[3142.39,0.017],[3142.42,0.007]]]
["binance-futures","ETHUSDT",1732043571153,[[3138.31,39.979],[3138.3,0.014],[3138.28,0.007],[3138.27,0.007],[3138.26,1.594]],[[3138.32,1.183],[3138.33,0.007],[3138.36,0.007],[3138.37,0.007],[3138.39,0.007]]]
["binance-futures","ETHUSDT",1732043580849,[[3138.14,37.271],[3138.1,0.01],[3138.06,5.987],[3137.99,4.452],[3137.97,0.007]],[[3138.15,11.592],[3138.18,0.022],[3138.2,3.03],[3138.21,12.596],[3138.26,0.303]]]
["binance-futures","ETHUSDT",1732043634232,[[3141.59,3.644],[3141.57,0.007],[3141.56,0.007],[3141.52,0.007],[3141.44,0.014]],[[3141.6,40.429],[3141.62,0.007],[3141.64,0.007],[3141.67,0.014],[3141.72,0.993]]]
["binance-futures","ETHUSDT",1732043670431,[[3140.53,31.088],[3140.52,0.022],[3140.5,3.438],[3140.49,0.531],[3140.48,0.167]],[[3140.54,16.823],[3140.55,0.007],[3140.58,0.007],[3140.59,1.547],[3140.64,0.681]]]
["binance-futures","ETHUSDT",1732043702247,[[3140.0,57.242],[3139.99,5.715],[3139.98,0.016],[3139.97,0.007],[3139.84,0.007]],[[3140.01,1.078],[3140.02,0.028],[3140.08,0.007],[3140.09,0.007],[3140.15,0.407]]]
["binance-futures","ETHUSDT",1732043776168,[[3139.49,0.549],[3139.47,0.007],[3139.46,0.007],[3139.44,0.007],[3139.43,0.007]],[[3139.5,27.422],[3139.52,0.014],[3139.53,0.127],[3139.54,1.6],[3139.56,0.676]]]
["binance-futures","ETHUSDT",1732043810925,[[3135.49,60.928],[3135.48,0.181],[3135.47,0.443],[3135.46,0.007],[3135.44,1.425]],[[3135.5,10.681],[3135.51,1.086],[3135.52,0.007],[3135.53,0.021],[3135.55,0.007]]]
["binance-futures","ETHUSDT",1732043838519,[[3134.16,20.012],[3134.14,0.362],[3134.12,0.072],[3134.11,0.438],[3134.09,0.084]],[[3134.17,30.045],[3134.19,0.922],[3134.2,0.753],[3134.21,0.007],[3134.24,0.014]]]
["binance-futures","ETHUSDT",1732043892206,[[3135.52,39.142],[3135.5,1.282],[3135.49,4.021],[3135.48,0.052],[3135.45,0.052]],[[3135.53,17.177],[3135.54,0.007],[3135.55,0.007],[3135.57,0.007],[3135.58,0.486]]]
["binance-futures","ETHUSDT",1732043905658,[[3134.81,11.032],[3134.73,0.015],[3134.72,0.5],[3134.7,0.022],[3134.65,0.663]],[[3134.82,36.923],[3134.83,0.007],[3134.84,5.575],[3134.85,0.007],[3134.88,0.007]]]
["binance-futures","ETHUSDT",1732043943329,[[3135.28,1.472],[3135.22,0.007],[3135.21,0.007],[3135.15,0.014],[3135.11,0.014]],[[3135.29,37.12],[3135.3,0.007],[3135.32,0.007],[3135.33,0.007],[3135.34,0.047]]]
["binance-futures","ETHUSDT",1732044016691,[[3134.26,37.038],[3134.25,0.007],[3134.24,0.645],[3134.22,0.007],[3134.21,1.106]],[[3134.27,0.843],[3134.28,0.015],[3134.29,0.007],[3134.31,0.142],[3134.32,0.007]]]
["binance-futures","ETHUSDT",1732044050428,[[3137.48,56.934],[3137.47,11.148],[3137.46,0.007],[3137.45,0.018],[3137.44,0.652]],[[3137.49,0.03],[3137.54,0.007],[3137.55,0.007],[3137.58,0.037],[3137.59,0.01]]]
["binance-futures","ETHUSDT",1732044087121,[[3137.82,17.585],[3137.81,0.063],[3137.8,0.033],[3137.76,0.175],[3137.75,0.007]],[[3137.83,42.374],[3137.84,1.298],[3137.85,0.007],[3137.86,0.007],[3137.9,0.007]]]
["binance-futures","ETHUSDT",1732044137490,[[3136.73,96.016],[3136.72,0.007],[3136.71,0.007],[3136.7,8.043],[3136.69,0.007]],[[3136.74,0.024],[3136.76,0.007],[3136.8,0.022],[3136.82,0.007],[3136.85,0.619]]]
["binance-futures","ETHUSDT",1732044153618,[[3135.39,40.803],[3135.37,0.007],[3135.36,0.014],[3135.34,0.007],[3135.33,0.007]],[[3135.4,18.421],[3135.42,0.022],[3135.45,0.022],[3135.52,0.007],[3135.53,0.02]]]
["binance-futures","ETHUSDT",1732044233765,[[3132.65,4.756],[3132.64,0.007],[3132.63,0.543],[3132.61,0.007],[3132.6,0.019]],[[3132.66,88.712],[3132.67,4.757],[3132.69,0.022],[3132.7,0.007],[3132.72,0.039]]]
["binance-futures","ETHUSDT",1732044261930,[[3132.15,24.693],[3132.14,0.007],[3132.12,0.007],[3132.08,0.014],[3132.04,1.847]],[[3132.16,1.483],[3132.17,0.007],[3132.19,0.007],[3132.2,0.019],[3132.26,0.007]]]
["binance-futures","ETHUSDT",1732044292198,[[3134.3,79.439],[3134.29,1.185],[3134.28,0.022],[3134.27,0.007],[3134.25,0.022]],[[3134.31,22.318],[3134.32,0.007],[3134.33,0.033],[3134.34,0.015],[3134.35,0.56]]]
["binance-futures","ETHUSDT",1732044336788,[[3133.81,67.668],[3133.8,3.03],[3133.78,0.007],[3133.77,0.007],[3133.75,0.007]],[[3133.82,1.031],[3133.83,0.007],[3133.85,0.007],[3133.86,0.007],[3133.88,0.007]]]
["binance-futures","ETHUSDT",1732044367023,[[3132.48,61.868],[3132.46,0.007],[3132.45,0.007],[3132.43,0.007],[3132.42,0.007]],[[3132.49,0.201],[3132.51,0.022],[3132.53,1.42],[3132.54,0.022],[3132.55,0.021]]]
["binance-futures","ETHUSDT",1732044419828,[[3132.23,62.531],[3132.22,0.01],[3132.21,6.218],[3132.2,3.03],[3132.18,0.007]],[[3132.24,0.35],[3132.25,0.483],[3132.26,0.007],[3132.27,0.022],[3132.29,1.213]]]
["binance-futures","ETHUSDT",1732044478473,[[3131.57,114.239],[3131.56,0.007],[3131.55,0.007],[3131.53,0.007],[3131.52,0.014]],[[3131.58,17.64],[3131.6,0.007],[3131.61,0.022],[3131.62,0.05],[3131.63,0.007]]]
["binance-futures","ETHUSDT",1732044518634,[[3134.07,143.761],[3134.06,0.007],[3134.05,0.645],[3134.04,0.062],[3134.03,6.003]],[[3134.08,3.871],[3134.1,0.022],[3134.13,3.424],[3134.21,1.228],[3134.26,4.614]]]
["binance-futures","ETHUSDT",1732044551408,[[3135.81,97.06],[3135.8,9.144],[3135.79,11.148],[3135.78,0.022],[3135.77,0.007]],[[3135.82,6.343],[3135.83,0.014],[3135.84,0.015],[3135.85,0.007],[3135.86,0.007]]]
["binance-futures","ETHUSDT",1732044586964,[[3134.64,0.039],[3134.61,0.072],[3134.52,0.042],[3134.48,0.075],[3134.43,0.065]],[[3134.65,110.085],[3134.66,4.318],[3134.67,4.059],[3134.68,7.069],[3134.7,0.037]]]
["binance-futures","ETHUSDT",1732044624147,[[3134.03,42.205],[3134.02,0.007],[3134.01,0.713],[3134.0,3.03],[3133.99,0.007]],[[3134.04,13.908],[3134.05,0.007],[3134.06,0.011],[3134.07,0.007],[3134.08,0.014]]]
["binance-futures","ETHUSDT",1732044704598,[[3130.39,37.014],[3130.37,0.007],[3130.36,0.007],[3130.34,0.007],[3130.29,11.004]],[[3130.4,25.63],[3130.41,0.022],[3130.42,0.007],[3130.44,0.022],[3130.48,0.007]]]
["binance-futures","ETHUSDT",1732044746833,[[3128.88,71.523],[3128.87,0.072],[3128.86,0.144],[3128.85,0.126],[3128.84,0.094]],[[3128.89,11.517],[3128.9,0.066],[3128.91,0.007],[3128.92,0.007],[3128.94,0.007]]]
["binance-futures","ETHUSDT",1732044772421,[[3129.59,23.311],[3129.58,0.007],[3129.57,0.03],[3129.56,0.007],[3129.55,0.007]],[[3129.6,27.174],[3129.61,0.007],[3129.63,0.022],[3129.69,0.022],[3129.7,0.007]]]
["binance-futures","ETHUSDT",1732044800895,[[3129.3,8.228],[3129.27,0.89],[3129.24,8.943],[3129.23,17.98],[3129.21,27.373]],[[3129.34,1.092],[3129.44,0.007],[3129.45,0.022],[3129.46,2.676],[3129.51,0.342]]]
["binance-futures","ETHUSDT",1732044869974,[[3129.75,27.977],[3129.74,0.007],[3129.73,0.014],[3129.72,0.047],[3129.71,0.007]],[[3129.76,35.382],[3129.79,0.481],[3129.8,3.03],[3129.83,0.007],[3129.85,0.007]]]
["binance-futures","ETHUSDT",1732044874025,[[3130.48,78.715],[3130.47,0.015],[3130.46,0.007],[3130.45,0.007],[3130.44,0.015]],[[3130.49,0.181],[3130.5,0.341],[3130.54,0.363],[3130.56,0.015],[3130.58,0.212]]]
["binance-futures","ETHUSDT",1732044947465,[[3128.92,25.255],[3128.91,9.86],[3128.9,0.487],[3128.89,0.007],[3128.73,1.539]],[[3128.93,33.953],[3128.94,2.544],[3128.95,0.35],[3128.96,0.007],[3128.98,0.899]]]
["binance-futures","ETHUSDT",1732044997632,[[3132.53,0.944],[3132.52,0.007],[3132.5,0.007],[3132.49,0.007],[3132.41,0.629]],[[3132.54,24.491],[3132.55,0.024],[3132.56,5.387],[3132.57,0.007],[3132.58,0.326]]]
["binance-futures","ETHUSDT",1732045015240,[[3132.84,0.014],[3132.82,0.047],[3132.8,0.007],[3132.78,1.51],[3132.72,0.025]],[[3132.85,65.815],[3132.86,0.007],[3132.88,0.007],[3132.89,0.007],[3132.9,0.03]]]
["binance-futures","ETHUSDT",1732045053837,[[3133.2,4.766],[3133.12,0.007],[3133.11,2.695],[3133.08,0.007],[3133.05,0.014]],[[3133.21,64.33],[3133.23,0.007],[3133.24,0.007],[3133.26,0.037],[3133.27,0.007]]]
["binance-futures","ETHUSDT",1732045094564,[[3132.45,2.233],[3132.4,0.007],[3132.37,0.014],[3132.3,0.036]],[[3132.46,24.813],[3132.48,0.007],[3132.49,0.511],[3132.51,0.526],[3132.52,0.007]]]
["binance-futures","ETHUSDT",1732045157620,[[3132.72,47.906],[3132.7,0.017],[3132.69,4.261],[3132.68,11.165],[3132.64,0.014]],[[3132.73,4.401],[3132.76,0.007],[3132.78,0.015],[3132.79,0.007],[3132.8,0.007]]]
["binance-futures","ETHUSDT",1732045210509,[[3134.23,23.196],[3134.22,0.007],[3134.21,0.007],[3134.2,1.392],[3134.16,0.007]],[[3134.24,6.509],[3134.25,0.03],[3134.26,0.007],[3134.27,0.007],[3134.29,0.007]]]
["binance-futures","ETHUSDT",1732045249154,[[3135.16,22.988],[3135.15,0.007],[3135.14,0.007],[3135.12,0.007],[3135.11,0.007]],[[3135.17,59.62],[3135.18,0.007],[3135.19,5.423],[3135.2,3.03],[3135.24,0.03]]]
["binance-futures","ETHUSDT",1732045288674,[[3136.21,145.151],[3136.2,11.623],[3136.19,0.007],[3136.18,1.781],[3136.02,0.667]],[[3136.22,0.896],[3136.29,0.022],[3136.3,0.037],[3136.32,0.089],[3136.38,0.84]]]
["binance-futures","ETHUSDT",1732045316644,[[3138.34,28.986],[3138.33,0.022],[3138.31,0.007],[3138.3,0.022],[3138.28,0.007]],[[3138.35,20.583],[3138.36,0.007],[3138.37,0.638],[3138.39,0.007],[3138.4,3.209]]]
["binance-futures","ETHUSDT",1732045389709,[[3135.1,40.157],[3135.09,0.043],[3135.08,0.007],[3135.07,2.919],[3135.06,0.007]],[[3135.11,25.265],[3135.12,0.638],[3135.16,0.007],[3135.19,1.504],[3135.2,3.23]]]
["binance-futures","ETHUSDT",1732045416471,[[3133.28,54.506],[3133.25,0.017],[3133.24,3.509],[3133.23,11.156],[3133.22,0.01]],[[3133.29,30.873],[3133.3,0.007],[3133.32,0.007],[3133.33,0.007],[3133.35,0.007]]]
["binance-futures","ETHUSDT",1732045466959,[[3132.98,106.854],[3132.96,7.613]],[[3132.99,74.701],[3133.0,7.682],[3133.03,0.619],[3133.13,3.989],[3133.15,1.047]]]
["binance-futures","ETHUSDT",1732045496015,[[3132.73,131.574],[3132.72,4.73],[3132.71,0.007],[3132.7,0.007],[3132.63,6.388]],[[3132.74,9.384],[3132.78,0.017],[3132.8,0.007],[3132.81,0.066],[3132.82,0.007]]]
["binance-futures","ETHUSDT",1732045532382,[[3131.79,48.548],[3131.78,18.478],[3131.76,0.093],[3131.75,15.349],[3131.74,0.028]],[[3131.8,30.347],[3131.82,0.022],[3131.83,0.007],[3131.85,0.022],[3131.86,0.007]]]
["binance-futures","ETHUSDT",1732045568238,[[3131.45,0.284],[3131.42,0.273],[3131.4,0.208],[3131.39,0.136],[3131.38,8.255]],[[3131.51,3.513],[3131.52,18.325],[3131.53,55.47],[3131.54,121.592],[3131.55,5.965]]]
["binance-futures","ETHUSDT",1732045640304,[[3129.0,23.373],[3128.99,0.021],[3128.98,0.007],[3128.97,0.015],[3128.96,0.227]],[[3129.01,68.245],[3129.03,0.007],[3129.04,0.007],[3129.1,0.007],[3129.27,0.269]]]
["binance-futures","ETHUSDT",1732045676038,[[3132.32,29.364],[3132.25,0.017],[3132.24,5.814],[3132.17,3.426],[3132.16,14.875]],[[3132.33,43.775],[3132.34,0.127],[3132.35,0.007],[3132.36,0.007],[3132.4,3.023]]]
["binance-futures","ETHUSDT",1732045691496,[[3131.21,9.295],[3131.2,0.007],[3131.14,0.007],[3131.13,0.274],[3131.12,0.007]],[[3131.22,35.873],[3131.23,0.007],[3131.24,0.01],[3131.25,11.163],[3131.26,2.602]]]
["binance-futures","ETHUSDT",1732045745067,[[3130.86,50.348],[3130.85,0.477],[3130.84,0.007],[3130.83,0.007],[3130.81,0.017]],[[3130.87,36.112],[3130.88,0.007],[3130.89,0.022],[3130.91,0.007],[3130.92,0.022]]]
["binance-futures","ETHUSDT",1732045783924,[[3129.99,2.863],[3129.98,0.007],[3129.96,0.007],[3129.95,0.007],[3129.8,0.007]],[[3130.0,61.651],[3130.01,11.582],[3130.03,0.01],[3130.04,4.791],[3130.05,1.62]]]
["binance-futures","ETHUSDT",1732045824472,[[3131.79,33.396],[3131.78,0.007],[3131.77,0.007],[3131.74,0.007],[3131.73,0.007]],[[3131.8,37.041],[3131.82,0.052],[3131.83,0.024],[3131.84,3.22],[3131.85,0.043]]]
["binance-futures","ETHUSDT",1732045896665,[[3135.82,16.54],[3135.81,0.007],[3135.8,0.007],[3135.78,0.007],[3135.64,0.014]],[[3135.83,60.459],[3135.84,0.014],[3135.85,0.007],[3135.86,0.007],[3135.87,0.585]]]
["binance-futures","ETHUSDT",1732045929275,[[3135.8,12.975],[3135.75,0.037],[3135.73,0.047],[3135.68,0.022],[3135.65,0.007]],[[3135.81,43.53],[3135.82,1.406],[3135.83,0.007],[3135.84,0.007],[3135.85,0.082]]]
["binance-futures","ETHUSDT",1732045970729,[[3133.5,25.256],[3133.46,0.021],[3133.44,0.022],[3133.43,0.027],[3133.41,0.029]],[[3133.51,42.555],[3133.52,0.007],[3133.54,0.007],[3133.55,2.177],[3133.56,0.015]]]
["binance-futures","ETHUSDT",1732046032657,[[3132.52,24.605],[3132.5,0.339],[3132.42,0.435],[3132.36,0.052],[3132.35,0.029]],[[3132.53,53.308],[3132.54,0.022],[3132.55,0.583],[3132.57,0.022],[3132.6,3.69]]]
["binance-futures","ETHUSDT",1732046089350,[[3130.57,13.372],[3130.56,0.037],[3130.55,0.007],[3130.51,0.007],[3130.5,0.326]],[[3130.58,69.771],[3130.59,0.492],[3130.6,3.03],[3130.61,0.007],[3130.62,0.015]]]
["binance-futures","ETHUSDT",1732046131550,[[3128.62,24.348],[3128.61,0.395],[3128.55,0.022],[3128.54,0.007],[3128.53,0.007]],[[3128.63,30.72],[3128.64,11.243],[3128.66,0.007],[3128.67,0.022],[3128.79,0.734]]]
["binance-futures","ETHUSDT",1732046170664,[[3127.65,29.422],[3127.64,0.007],[3127.62,0.007],[3127.61,0.017],[3127.6,3.023]],[[3127.66,11.603],[3127.68,0.015],[3127.69,0.016],[3127.7,0.007],[3127.71,0.015]]]
["binance-futures","ETHUSDT",1732046201237,[[3127.66,25.337],[3127.65,9.339],[3127.59,0.291],[3127.58,0.007],[3127.52,0.107]],[[3127.67,66.874],[3127.68,0.007],[3127.7,0.017],[3127.71,4.511],[3127.72,0.007]]]
["binance-futures","ETHUSDT",1732046240246,[[3124.5,5.076],[3124.48,0.007],[3124.45,0.072],[3124.42,0.007],[3124.4,0.007]],[[3124.51,107.4],[3124.52,0.014],[3124.53,0.022],[3124.54,0.007],[3124.55,0.016]]]
["binance-futures","ETHUSDT",1732046298932,[[3123.1,78.354],[3123.09,4.817],[3123.08,1.744],[3123.07,0.007],[3123.05,0.007]],[[3123.11,33.016],[3123.13,0.331],[3123.15,0.322],[3123.16,0.007],[3123.18,5.029]]]
["binance-futures","ETHUSDT",1732046351703,[[3122.44,27.75],[3122.43,0.015],[3122.42,0.007],[3122.41,0.007],[3122.4,0.015]],[[3122.45,51.636],[3122.47,0.007],[3122.48,0.007],[3122.5,0.007],[3122.52,0.014]]]
["binance-futures","ETHUSDT",1732046389151,[[3123.68,15.678],[3123.67,0.007],[3123.66,0.048],[3123.51,0.017],[3123.5,3.038]],[[3123.69,25.843],[3123.7,0.007],[3123.72,0.007],[3123.73,0.007],[3123.78,0.025]]]
["binance-futures","ETHUSDT",1732046419644,[[3122.99,14.873],[3122.98,0.007],[3122.96,0.007],[3122.95,0.007],[3122.92,0.007]],[[3123.0,22.544],[3123.04,0.007],[3123.06,0.022],[3123.07,0.017],[3123.08,7.028]]]
["binance-futures","ETHUSDT",1732046455508,[[3121.99,77.798],[3121.98,1.631],[3121.97,0.478],[3121.96,0.007],[3121.95,0.007]],[[3122.0,23.044],[3122.01,0.022],[3122.03,0.057],[3122.04,0.022],[3122.05,0.048]]]
["binance-futures","ETHUSDT",1732046486131,[[3116.92,19.992],[3116.91,0.392],[3116.89,0.007],[3116.85,0.014]],[[3116.93,31.876],[3116.94,0.022],[3116.96,0.007],[3116.97,0.022],[3117.01,0.022]]]
["binance-futures","ETHUSDT",1732046564329,[[3118.82,82.587],[3118.81,0.608],[3118.8,3.03],[3118.79,0.007],[3118.77,0.007]],[[3118.83,0.359],[3118.85,0.007],[3118.88,0.007],[3118.9,0.014],[3118.91,0.007]]]
["binance-futures","ETHUSDT",1732046578346,[[3121.67,93.895],[3121.66,0.007],[3121.65,0.025],[3121.64,3.141],[3121.63,0.376]],[[3121.68,29.678],[3121.74,0.015],[3121.8,0.655],[3121.81,0.036],[3121.82,1.579]]]
["binance-futures","ETHUSDT",1732046630626,[[3121.49,93.262],[3121.48,0.017],[3121.47,6.899],[3121.45,0.007]],[[3121.5,0.641],[3121.53,0.007],[3121.58,1.565],[3121.59,0.007],[3121.61,0.007]]]
["binance-futures","ETHUSDT",1732046669227,[[3123.98,24.217],[3123.96,0.007],[3123.95,0.007],[3123.93,0.007],[3123.92,0.007]],[[3123.99,17.297],[3124.0,0.007],[3124.01,0.007],[3124.03,0.007],[3124.09,0.007]]]
["binance-futures","ETHUSDT",1732046706835,[[3124.79,127.168],[3124.76,0.007],[3124.73,0.048],[3124.64,0.647],[3124.63,0.11]],[[3124.8,0.03],[3124.83,0.05],[3124.85,0.007],[3124.89,0.052],[3124.94,0.59]]]
["binance-futures","ETHUSDT",1732046780634,[[3123.83,44.238],[3123.82,0.007],[3123.8,0.007],[3123.78,0.015],[3123.76,0.086]],[[3123.84,42.371],[3123.85,0.63],[3123.86,0.612],[3123.87,0.007],[3123.88,0.034]]]
["binance-futures","ETHUSDT",1732046821080,[[3125.96,28.547],[3125.95,0.007],[3125.74,2.211],[3125.72,0.292],[3125.69,0.014]],[[3125.97,68.387],[3125.98,1.063],[3125.99,44.95],[3126.0,294.584],[3126.01,0.021]]]
["binance-futures","ETHUSDT",1732046852271,[[3126.34,41.422],[3126.33,1.162],[3126.32,5.031],[3126.27,0.127],[3126.25,2.927]],[[3126.35,5.277],[3126.36,0.007],[3126.38,0.007],[3126.39,0.58],[3126.73,11.189]]]
["binance-futures","ETHUSDT",1732046909582,[[3126.62,43.742],[3126.61,0.007],[3126.6,0.022],[3126.54,0.042],[3126.53,8.214]],[[3126.63,28.437],[3126.64,0.007],[3126.66,2.541],[3126.67,0.007],[3126.74,0.01]]]
["binance-futures","ETHUSDT",1732046930962,[[3126.95,34.795],[3126.93,0.007],[3126.91,0.007],[3126.9,0.014],[3126.89,0.007]],[[3126.96,74.798],[3127.0,3.023],[3127.03,0.023],[3127.2,4.31],[3127.21,0.991]]]
["binance-futures","ETHUSDT",1732046963066,[[3127.69,74.08],[3127.68,3.543],[3127.67,0.007],[3127.66,0.379],[3127.65,0.713]],[[3127.7,32.9],[3127.73,0.139],[3127.74,4.878],[3127.75,0.017],[3127.84,2.216]]]
["binance-futures","ETHUSDT",1732047041911,[[3128.2,83.886],[3128.19,0.997],[3128.18,0.007],[3128.17,0.007],[3128.16,0.007]],[[3128.21,1.339],[3128.26,0.182],[3128.29,0.007],[3128.31,0.015],[3128.32,0.014]]]
["binance-futures","ETHUSDT",1732047084412,[[3129.94,8.886],[3129.93,9.05],[3129.91,19.106],[3129.9,1.698],[3129.89,1.698]],[[3129.95,0.007],[3129.97,0.007],[3130.0,0.015],[3130.02,0.03],[3130.05,0.024]]]
["binance-futures","ETHUSDT",1732047116844,[[3131.72,109.272],[3131.71,0.017],[3131.7,4.136],[3131.69,0.009],[3131.68,0.426]],[[3131.73,12.336],[3131.75,0.654],[3131.77,0.391],[3131.78,0.495],[3131.79,0.802]]]
["binance-futures","ETHUSDT",1732047174208,[[3132.62,31.575],[3132.61,2.103],[3132.6,3.045],[3132.59,0.007],[3132.56,0.007]],[[3132.63,4.082],[3132.64,0.007],[3132.66,0.007],[3132.67,0.007],[3132.69,0.007]]]
["binance-futures","ETHUSDT",1732047187821,[[3133.59,17.41],[3133.58,0.643],[3133.56,0.007],[3133.55,0.007],[3133.52,0.007]],[[3133.6,23.336],[3133.61,2.086],[3133.63,0.025],[3133.64,3.026],[3133.65,0.022]]]
["binance-futures","ETHUSDT",1732047272842,[[3132.37,20.72],[3132.36,0.007],[3132.34,0.007],[3132.33,0.007],[3132.3,1.27]],[[3132.38,34.495],[3132.39,0.022],[3132.41,0.007],[3132.42,0.022],[3132.47,0.01]]]
["binance-futures","ETHUSDT",1732047312450,[[3131.41,15.5],[3131.4,0.007],[3131.39,0.007],[3131.37,0.007],[3131.36,0.007]],[[3131.42,44.888],[3131.43,1.356],[3131.44,1.604],[3131.45,0.007],[3131.46,0.015]]]
["binance-futures","ETHUSDT",1732047335592,[[3130.17,9.235],[3130.15,0.007],[3130.14,0.007],[3130.12,0.007],[3130.11,0.037]],[[3130.18,40.156],[3130.19,0.017],[3130.2,3.037],[3130.22,0.007],[3130.23,2.908]]]
["binance-futures","ETHUSDT",1732047381702,[[3128.68,1.973],[3128.66,60.765],[3128.65,5.054],[3128.64,1.048],[3128.63,6.76]],[[3128.72,0.644],[3128.73,0.022],[3128.78,0.007],[3128.8,0.014],[3128.81,5.013]]]
["binance-futures","ETHUSDT",1732047413655,[[3129.72,105.851],[3129.71,0.017],[3129.7,13.38],[3129.69,11.235],[3129.68,0.007]],[[3129.73,0.274],[3129.75,0.022],[3129.78,0.015],[3129.84,0.025],[3129.85,0.007]]]
["binance-futures","ETHUSDT",1732047467905,[[3129.2,62.123],[3129.18,0.007],[3129.17,0.007],[3129.15,0.007],[3129.14,0.007]],[[3129.21,20.24],[3129.24,0.015],[3129.25,0.007],[3129.26,0.014],[3129.3,0.029]]]
["binance-futures","ETHUSDT",1732047538951,[[3131.85,32.628],[3131.81,0.017],[3131.8,3.03],[3131.78,0.017],[3131.77,3.269]],[[3131.86,9.171],[3131.88,0.007],[3131.89,0.007],[3131.91,0.037],[3131.92,0.007]]]
["binance-futures","ETHUSDT",1732047570027,[[3129.12,18.938],[3129.11,0.601],[3129.07,0.16],[3129.04,0.014],[3129.02,1.205]],[[3129.13,72.963],[3129.14,0.007],[3129.15,0.015],[3129.16,2.686],[3129.17,0.007]]]
["binance-futures","ETHUSDT",1732047605838,[[3129.01,48.16],[3129.0,0.859],[3128.96,0.014],[3128.93,0.082],[3128.92,4.025]],[[3129.02,61.143],[3129.03,0.007],[3129.04,0.007],[3129.07,0.007],[3129.08,0.007]]]
["binance-futures","ETHUSDT",1732047652202,[[3127.61,19.028],[3127.6,0.392],[3127.52,1.569],[3127.5,0.371],[3127.49,0.007]],[[3127.62,36.752],[3127.63,0.007],[3127.64,0.007],[3127.65,1.599],[3127.66,0.007]]]
["binance-futures","ETHUSDT",1732047683906,[[3127.18,20.33],[3127.17,0.071],[3127.16,0.45],[3127.15,2.727],[3127.14,0.037]],[[3127.19,15.969],[3127.2,3.03],[3127.23,0.007],[3127.25,0.007],[3127.26,0.007]]]
["binance-futures","ETHUSDT",1732047766047,[[3124.16,34.931],[3124.11,0.022],[3124.09,0.7],[3124.05,0.678],[3123.99,0.466]],[[3124.17,44.751],[3124.18,0.713],[3124.19,0.741],[3124.2,3.03],[3124.22,0.58]]]
["binance-futures","ETHUSDT",1732047807767,[[3123.69,15.83],[3123.65,0.048],[3123.64,0.595],[3123.63,0.007],[3123.48,0.023]],[[3123.7,55.221],[3123.72,0.007],[3123.73,0.007],[3123.8,3.041],[3123.81,0.007]]]
["binance-futures","ETHUSDT",1732047833505,[[3122.6,14.271],[3122.53,1.027],[3122.52,3.173],[3122.33,0.942],[3122.32,0.711]],[[3122.61,95.353],[3122.63,0.007],[3122.68,0.007],[3122.69,0.007],[3122.87,12.819]]]
["binance-futures","ETHUSDT",1732047869030,[[3120.28,11.301],[3120.23,0.007],[3120.17,0.291],[3120.14,4.195],[3120.03,0.055]],[[3120.29,58.645],[3120.3,3.949],[3120.31,0.371],[3120.32,0.014],[3120.33,1.407]]]
["binance-futures","ETHUSDT",1732047930337,[[3114.36,25.812],[3114.35,0.007],[3114.32,1.576],[3114.31,1.613],[3114.3,0.017]],[[3114.37,0.024],[3114.38,0.007],[3114.4,3.03],[3114.41,0.007],[3114.43,0.007]]]
["binance-futures","ETHUSDT",1732047933698,[[3114.47,31.56]],[[3114.48,11.654],[3114.56,6.544],[3114.6,3.67],[3114.62,0.007],[3114.63,0.007]]]
["binance-futures","ETHUSDT",1732048003422,[[3116.85,11.709],[3116.84,0.01],[3116.83,9.647],[3116.61,0.039],[3116.57,0.195]],[[3116.86,107.643],[3116.88,0.007],[3116.89,0.008],[3116.9,1.418],[3116.91,0.007]]]
["binance-futures","ETHUSDT",1732048038997,[[3116.71,29.746],[3116.7,0.014],[3116.69,0.662],[3116.61,1.07],[3116.6,3.03]],[[3116.72,18.549],[3116.74,0.007],[3116.75,0.007],[3116.77,0.007],[3116.78,0.007]]]
["binance-futures","ETHUSDT",1732048082903,[[3117.12,26.381],[3117.11,3.016],[3117.1,1.708],[3117.08,0.007],[3117.07,0.007]],[[3117.13,0.97],[3117.15,0.007],[3117.16,0.007],[3117.18,0.007],[3117.19,0.007]]]
["binance-futures","ETHUSDT",1732048107237,[[3119.97,59.134],[3119.96,1.386],[3119.95,0.007],[3119.94,0.022],[3119.92,1.381]],[[3119.98,16.692],[3120.21,0.112],[3120.25,0.036],[3120.27,0.78],[3120.33,4.592]]]
["binance-futures","ETHUSDT",1732048145218,[[3119.2,23.277],[3119.13,0.528],[3119.12,0.641],[3119.04,0.022],[3119.01,1.747]],[[3119.21,43.965],[3119.22,0.037],[3119.23,0.63],[3119.25,0.007],[3119.28,3.29]]]
["binance-futures","ETHUSDT",1732048211402,[[3121.38,62.957],[3121.36,0.069],[3121.35,0.061],[3121.33,0.007],[3121.32,0.036]],[[3121.39,26.744],[3121.4,0.037],[3121.41,0.037],[3121.42,0.03],[3121.43,0.037]]]
["binance-futures","ETHUSDT",1732048258080,[[3120.17,7.644],[3120.15,0.015],[3120.07,0.007],[3120.02,14.031],[3120.01,0.071]],[[3120.23,84.278],[3120.24,55.088],[3120.25,0.007],[3120.26,6.841],[3120.27,9.635]]]
["binance-futures","ETHUSDT",1732048294128,[[3115.5,12.869],[3115.47,0.007],[3115.45,0.007],[3115.43,0.007],[3115.41,0.007]],[[3115.51,52.655],[3115.52,0.024],[3115.53,3.373],[3115.56,0.033],[3115.59,0.032]]]
["binance-futures","ETHUSDT",1732048330671,[[3113.09,75.508],[3113.07,0.022],[3113.06,0.039],[3113.05,0.01],[3113.04,3.422]],[[3113.1,4.491],[3113.13,0.022],[3113.15,0.119],[3113.16,0.036],[3113.17,0.014]]]
["binance-futures","ETHUSDT",1732048356847,[[3114.23,24.265],[3114.17,0.007],[3114.16,0.007],[3114.08,0.014],[3114.06,0.185]],[[3114.24,19.452],[3114.25,0.007],[3114.27,0.007],[3114.28,0.007],[3114.3,0.007]]]
["binance-futures","ETHUSDT",1732048393616,[[3113.97,25.074],[3113.95,2.395],[3113.94,7.841],[3113.92,0.007],[3113.91,0.052]],[[3113.98,29.265],[3113.99,2.233],[3114.0,3.045],[3114.02,0.007],[3114.03,0.022]]]
["binance-futures","ETHUSDT",1732048464175,[[3115.59,29.832],[3115.58,0.007],[3115.57,0.007],[3115.42,0.392],[3115.41,0.485]],[[3115.6,66.689],[3115.61,11.27],[3115.63,0.014],[3115.65,0.029],[3115.66,0.017]]]
["binance-futures","ETHUSDT",1732048484232,[[3114.6,22.053],[3114.48,0.022],[3114.45,0.581],[3114.44,0.007],[3114.43,0.007]],[[3114.61,38.716],[3114.62,0.007],[3114.63,0.007],[3114.64,0.642],[3114.65,0.007]]]
["binance-futures","ETHUSDT",1732048540933,[[3117.52,85.618],[3117.51,0.029],[3117.5,0.007],[3117.48,0.022],[3117.47,0.225]],[[3117.53,24.979],[3117.54,0.039],[3117.6,5.365],[3117.68,0.731],[3117.72,3.692]]]
["binance-futures","ETHUSDT",1732048571520,[[3114.33,19.831],[3114.32,72.77],[3114.31,0.017],[3114.3,6.122],[3114.29,0.007]],[[3114.37,0.007],[3114.39,0.015],[3114.4,0.007],[3114.41,0.007],[3114.59,0.147]]]
["binance-futures","ETHUSDT",1732048612108,[[3108.51,18.134],[3108.5,3.118],[3108.49,2.161],[3108.48,0.007],[3108.41,10.536]],[[3108.52,0.577],[3108.6,3.023],[3108.63,0.01],[3108.64,6.438],[3108.69,0.313]]]
["binance-futures","ETHUSDT",1732048680859,[],[[3109.61,59.722],[3109.62,9.6],[3109.63,10.601],[3109.64,8.969],[3109.72,2.659]]]
["binance-futures","ETHUSDT",1732048717652,[[3108.23,22.254],[3108.22,0.007],[3108.16,0.168],[3108.1,0.307],[3108.08,0.007]],[[3108.24,18.145],[3108.25,0.007],[3108.27,0.007],[3108.28,0.007],[3108.39,1.044]]]
["binance-futures","ETHUSDT",1732048739105,[[3108.44,56.921],[3108.43,0.007],[3108.41,0.017],[3108.4,3.03],[3108.38,0.007]],[[3108.45,7.783],[3108.48,5.123],[3108.49,9.691],[3108.5,0.328],[3108.52,0.007]]]
["binance-futures","ETHUSDT",1732048785973,[[3109.07,19.797],[3108.99,0.315],[3108.94,0.407],[3108.81,0.489],[3108.8,3.046]],[[3109.08,48.195],[3109.09,0.007],[3109.1,3.699],[3109.11,0.007],[3109.12,0.014]]]
["binance-futures","ETHUSDT",1732048822606,[[3110.08,74.121],[3110.07,0.13],[3110.06,18.514],[3110.04,0.022],[3110.03,0.007]],[[3110.09,0.043],[3110.1,3.697],[3110.11,0.007],[3110.12,6.901],[3110.13,4.422]]]
["binance-futures","ETHUSDT",1732048891610,[[3106.52,38.69],[3106.51,0.007],[3106.5,0.007],[3106.47,0.007],[3106.46,0.007]],[[3106.53,4.275],[3106.54,0.023],[3106.55,0.007],[3106.56,0.022],[3106.68,0.992]]]
["binance-futures","ETHUSDT",1732048927650,[[3106.5,36.337],[3106.49,0.01],[3106.48,4.0],[3106.47,0.007],[3106.43,0.407]],[[3106.51,48.459],[3106.52,0.007],[3106.53,0.007],[3106.55,0.007],[3106.56,0.007]]]
["binance-futures","ETHUSDT",1732048963534,[[3106.29,54.112],[3106.27,2.588],[3106.24,0.007],[3106.23,0.007],[3106.21,0.01]],[[3106.3,0.647],[3106.32,0.015],[3106.33,0.085],[3106.34,0.763],[3106.35,0.015]]]
["binance-futures","ETHUSDT",1732048994130,[[3107.39,19.731],[3107.38,0.007],[3107.37,0.007],[3107.35,0.007],[3107.34,0.007]],[[3107.4,17.318],[3107.43,0.007],[3107.44,1.282],[3107.45,0.007],[3107.46,0.007]]]
["binance-futures","ETHUSDT",1732049054319,[[3109.7,33.62],[3109.69,0.007],[3109.66,0.007],[3109.65,0.007],[3109.63,0.007]],[[3109.71,35.626],[3109.72,0.007],[3109.74,0.022],[3109.75,0.007],[3109.76,0.048]]]
["binance-futures","ETHUSDT",1732049070804,[[3109.99,14.649],[3109.98,0.007],[3109.97,0.007],[3109.95,0.707],[3109.94,0.007]],[[3110.0,37.259],[3110.01,0.893],[3110.02,0.007],[3110.03,0.026],[3110.04,1.923]]]
["binance-futures","ETHUSDT",1732049141752,[[3108.25,28.215],[3108.21,0.145],[3108.2,0.03],[3108.18,0.022],[3108.16,0.329]],[[3108.26,15.55],[3108.27,4.054],[3108.28,0.007],[3108.3,0.022],[3108.31,0.007]]]
["binance-futures","ETHUSDT",1732049179896,[[3107.65,5.907],[3107.63,0.007],[3107.6,0.029],[3107.59,0.007],[3107.57,0.007]],[[3107.66,55.036],[3107.67,0.261],[3107.68,0.007],[3107.7,1.616],[3107.73,0.014]]]
["binance-futures","ETHUSDT",1732049208518,[[3108.84,18.576],[3108.82,0.079],[3108.8,3.023],[3108.75,0.022],[3108.73,0.07]],[[3108.85,4.735],[3108.96,0.007],[3108.99,3.79],[3109.05,21.043],[3109.19,12.815]]]
["binance-futures","ETHUSDT",1732049244420,[[3104.79,23.945],[3104.72,0.161],[3104.7,0.007],[3104.67,1.934],[3104.64,2.267]],[[3104.8,36.027],[3104.82,0.007],[3104.83,0.007],[3104.84,0.007],[3104.87,1.618]]]
["binance-futures","ETHUSDT",1732049279779,[[3105.36,16.906],[3105.23,0.01],[3105.22,3.207],[3105.09,1.701],[3105.07,0.086]],[[3105.37,55.733],[3105.39,0.017],[3105.4,14.167],[3105.41,9.05],[3105.42,0.007]]]
["binance-futures","ETHUSDT",1732049326850,[[3104.27,61.268],[3104.25,0.007],[3104.24,0.644],[3104.22,0.2],[3104.21,1.944]],[[3104.28,4.698],[3104.33,0.007],[3104.34,0.007],[3104.35,0.007],[3104.43,1.633]]]
["binance-futures","ETHUSDT",1732049383903,[[3103.06,25.803],[3103.05,0.014],[3103.0,0.007],[3102.99,0.007],[3102.94,3.438]],[[3103.07,47.809],[3103.08,0.007],[3103.09,0.007],[3103.11,0.656],[3103.12,0.651]]]
["binance-futures","ETHUSDT",1732049412303,[],[[3100.81,93.238],[3100.82,8.824],[3100.83,3.427],[3100.84,3.636],[3100.86,0.015]]]
["binance-futures","ETHUSDT",1732049445024,[[3099.74,57.267],[3099.72,0.007],[3099.71,0.007],[3099.69,1.417],[3099.68,3.858]],[[3099.75,1.359],[3099.76,0.007],[3099.83,0.055],[3099.85,0.297],[3099.9,8.533]]]
["binance-futures","ETHUSDT",1732049482137,[[3101.93,33.069],[3101.92,0.007],[3101.88,0.022],[3101.87,0.007],[3101.86,0.8]],[[3101.94,16.751],[3101.95,0.007],[3101.96,0.007],[3101.98,0.007],[3101.99,0.007]]]
["binance-futures","ETHUSDT",1732049551723,[[3099.88,57.416],[3099.87,0.007],[3099.86,0.007],[3099.84,0.014],[3099.83,0.007]],[[3099.89,13.757],[3099.91,0.344],[3099.92,0.651],[3099.93,0.022],[3100.0,8.03]]]
["binance-futures","ETHUSDT",1732049566259,[[3098.59,28.835],[3098.58,0.007],[3098.56,0.007],[3098.55,0.007],[3098.52,0.007]],[[3098.6,31.726],[3098.61,1.636],[3098.63,0.049],[3098.64,0.666],[3098.67,0.022]]]
["binance-futures","ETHUSDT",1732049620631,[[3092.58,81.223],[3092.57,3.373],[3092.53,0.007],[3092.52,0.022],[3092.4,3.697]],[[3092.59,20.389],[3092.6,3.037],[3092.61,0.007],[3092.63,0.007],[3092.64,0.014]]]
["binance-futures","ETHUSDT",1732049648257,[[3090.92,3.596],[3090.91,0.007],[3090.89,0.075],[3090.88,0.007],[3090.87,0.088]],[[3090.93,93.536],[3090.94,11.317],[3090.96,0.022],[3090.97,0.007],[3091.0,4.815]]]
["binance-futures","ETHUSDT",1732049683165,[[3088.88,25.491],[3088.87,0.007],[3088.86,0.007],[3088.84,0.007],[3088.83,0.652]],[[3088.89,16.7],[3088.92,0.007],[3088.93,0.007],[3088.95,0.642],[3088.96,0.007]]]
["binance-futures","ETHUSDT",1732049745115,[[3090.08,19.432],[3090.07,0.007],[3090.05,0.105],[3090.04,0.007],[3090.03,0.01]],[[3090.09,38.721],[3090.16,0.663],[3090.17,11.313],[3090.19,0.017],[3090.2,3.03]]]
["binance-futures","ETHUSDT",1732049783737,[[3087.33,47.319],[3087.32,0.007],[3087.29,0.007],[3087.26,1.307],[3087.25,5.194]],[[3087.34,10.462],[3087.35,0.007],[3087.37,0.007],[3087.38,0.007],[3087.39,0.443]]]
["binance-futures","ETHUSDT",1732049817947,[[3098.09,0.068],[3098.07,0.022],[3097.98,0.103],[3097.9,0.007],[3097.89,3.239]],[[3098.1,7.881],[3098.11,102.199],[3098.13,5.461],[3098.14,0.017],[3098.17,0.017]]]
["binance-futures","ETHUSDT",1732049860315,[[3100.22,22.623],[3100.17,0.33],[3100.13,0.116],[3100.09,2.596],[3100.07,0.024]],[[3100.23,35.272],[3100.25,0.007],[3100.26,0.007],[3100.28,0.007],[3100.3,0.007]]]
["binance-futures","ETHUSDT",1732049879073,[[3101.47,25.566],[3101.45,0.007],[3101.44,0.007],[3101.41,0.007],[3101.4,0.653]],[[3101.48,21.839],[3101.49,6.064],[3101.5,0.007],[3101.53,0.007],[3101.55,0.014]]]
["binance-futures","ETHUSDT",1732049913985,[[3101.97,0.015],[3101.94,0.022],[3101.85,0.022],[3101.84,0.007],[3101.82,1.37]],[[3101.98,124.49],[3101.99,0.007],[3102.0,44.601],[3102.01,14.763],[3102.02,0.007]]]
["binance-futures","ETHUSDT",1732049977927,[[3103.6,59.158],[3103.58,0.007],[3103.57,0.007],[3103.55,0.007]],[[3103.61,22.627],[3103.69,0.007],[3103.7,0.007],[3103.73,0.007],[3103.75,0.053]]]
["binance-futures","ETHUSDT",1732050015946,[[3104.14,153.062],[3104.13,10.848],[3104.12,56.835],[3104.11,4.888],[3104.1,0.007]],[[3104.15,14.558],[3104.16,0.007],[3104.19,0.037],[3104.22,0.007],[3104.24,0.037]]]
["binance-futures","ETHUSDT",1732050044369,[[3106.82,91.194],[3106.8,0.652],[3106.79,6.444],[3106.77,0.007],[3106.76,6.493]],[[3106.83,5.298],[3106.88,0.017],[3106.89,4.144],[3106.9,0.063],[3106.91,0.036]]]
["binance-futures","ETHUSDT",1732050079585,[[3108.8,121.74],[3108.78,0.032],[3108.77,122.517],[3108.76,3.917],[3108.75,0.035]],[[3108.81,3.68],[3108.82,0.048],[3108.84,0.029],[3108.87,0.069],[3108.89,0.007]]]
["binance-futures","ETHUSDT",1732050126102,[[3107.43,75.787],[3107.42,0.007],[3107.41,0.007],[3107.39,0.673],[3107.36,0.669]],[[3107.44,3.339],[3107.46,0.022],[3107.49,0.015],[3107.5,0.328],[3107.51,0.497]]]
["binance-futures","ETHUSDT",1732050187469,[[3106.99,11.141],[3106.98,0.007],[3106.96,0.007],[3106.95,0.007],[3106.92,0.007]],[[3107.0,38.372],[3107.01,11.273],[3107.03,0.007],[3107.04,0.022],[3107.05,0.048]]]
["binance-futures","ETHUSDT",1732050225267,[[3108.79,14.567],[3108.73,27.02],[3108.72,86.228],[3108.71,66.781],[3108.69,0.007]],[[3108.8,10.77],[3108.84,0.007],[3108.88,2.456],[3108.89,0.007],[3108.94,2.979]]]
["binance-futures","ETHUSDT",1732050249159,[[3108.06,63.36],[3108.01,0.418],[3107.93,0.007],[3107.84,0.087],[3107.83,5.417]],[[3108.07,54.639],[3108.08,0.651],[3108.09,0.007],[3108.15,0.03],[3108.22,0.01]]]
["binance-futures","ETHUSDT",1732050293387,[[3106.74,58.002],[3106.72,0.007],[3106.71,2.424],[3106.7,0.064],[3106.69,0.064]],[[3106.75,31.769],[3106.76,0.007],[3106.78,0.007],[3106.79,0.007],[3107.06,1.071]]]
["binance-futures","ETHUSDT",1732050329716,[[3105.78,42.405],[3105.77,0.007],[3105.76,0.168],[3105.75,0.014],[3105.74,0.007]],[[3105.79,19.905],[3105.8,0.007],[3105.81,0.015],[3105.82,0.017],[3105.83,3.506]]]
["binance-futures","ETHUSDT",1732050377126,[[3094.56,17.285],[3094.54,0.007],[3094.53,0.007],[3094.51,0.007],[3094.5,0.379]],[[3094.57,60.897],[3094.59,0.654],[3094.63,0.008],[3094.65,1.41],[3094.66,11.688]]]
["binance-futures","ETHUSDT",1732050435581,[[3088.01,0.06],[3088.0,19.961]],[[3088.03,22.155],[3088.06,5.421],[3088.11,5.753],[3088.12,5.751],[3088.14,13.5]]]
["binance-futures","ETHUSDT",1732050469221,[[3087.06,4.826],[3087.04,0.007],[3086.89,0.007],[3086.88,0.022],[3086.8,0.007]],[[3087.07,46.31],[3087.08,1.638],[3087.09,1.4],[3087.1,2.035],[3087.11,1.575]]]
["binance-futures","ETHUSDT",1732050496835,[[3085.65,15.986],[3085.63,0.167],[3085.62,0.154],[3085.59,0.022],[3085.56,0.995]],[[3085.66,27.27],[3085.67,0.007],[3085.68,0.66],[3085.69,0.007],[3085.7,0.007]]]
["binance-futures","ETHUSDT",1732050518516,[[3090.23,2.105],[3090.21,0.007],[3090.2,0.007],[3090.19,0.726],[3090.18,0.015]],[[3090.24,34.22],[3090.25,3.314],[3090.26,0.007],[3090.28,0.015],[3090.29,0.007]]]
["binance-futures","ETHUSDT",1732050559924,[[3092.67,108.627],[3092.66,2.03],[3092.65,0.037],[3092.64,0.698],[3092.63,0.03]],[[3092.68,0.645],[3092.69,0.016],[3092.7,0.029],[3092.72,0.019],[3092.75,1.038]]]
["binance-futures","ETHUSDT",1732050638801,[[3090.08,1.054],[3090.05,0.007]],[[3090.09,44.008],[3090.12,0.022],[3090.13,24.894],[3090.15,0.032],[3090.16,8.088]]]
["binance-futures","ETHUSDT",1732050642167,[[3090.17,19.341],[3090.16,0.007],[3090.14,0.007],[3090.13,0.007],[3090.11,0.007]],[[3090.18,37.711],[3090.21,0.015],[3090.22,0.007],[3090.25,6.889],[3090.26,0.007]]]
["binance-futures","ETHUSDT",1732050704376,[[3091.8,50.681],[3091.69,0.007],[3091.57,0.007],[3091.54,0.064],[3091.52,5.791]],[[3091.81,3.336],[3091.83,0.007],[3091.84,0.007],[3091.9,11.305],[3091.96,0.056]]]
["binance-futures","ETHUSDT",1732050740238,[[3087.4,24.685],[3087.36,0.014],[3087.22,0.025],[3087.21,0.029],[3087.19,0.043]],[[3087.41,5.349],[3087.43,0.007],[3087.48,0.014],[3087.49,0.007],[3087.51,1.62]]]
["binance-futures","ETHUSDT",1732050764406,[[3087.49,28.152],[3087.44,0.007],[3087.43,0.007],[3087.42,0.017],[3087.41,3.184]],[[3087.5,6.354],[3087.52,0.007],[3087.53,1.433],[3087.55,0.007],[3087.58,0.007]]]
["binance-futures","ETHUSDT",1732050842725,[[3090.36,18.462],[3090.17,1.35],[3090.16,2.069],[3090.15,1.485],[3090.08,1.461]],[[3090.37,45.887],[3090.38,1.582],[3090.39,0.049],[3090.4,3.03],[3090.41,0.007]]]
["binance-futures","ETHUSDT",1732050878708,[[3089.56,59.58],[3089.55,0.007],[3089.54,0.007],[3089.52,0.207],[3089.51,0.007]],[[3089.57,19.083],[3089.58,0.007],[3089.6,0.007],[3089.61,0.007],[3089.63,0.007]]]
["binance-futures","ETHUSDT",1732050908128,[[3089.31,21.723],[3089.3,0.007],[3089.28,0.064],[3089.27,0.035],[3089.25,0.014]],[[3089.32,1.849],[3089.33,0.007],[3089.35,0.86],[3089.36,0.007],[3089.38,0.007]]]
["binance-futures","ETHUSDT",1732050948723,[[3090.53,23.465],[3090.45,0.007],[3090.4,3.023],[3090.33,0.038],[3090.32,0.849]],[[3090.54,52.81],[3090.56,0.014],[3090.57,1.923],[3090.59,0.017],[3090.6,3.03]]]
["binance-futures","ETHUSDT",1732050979565,[[3086.97,4.436],[3086.96,0.661],[3086.92,0.037],[3086.91,0.052],[3086.89,0.007]],[[3086.98,75.467],[3086.99,0.01],[3087.0,25.554],[3087.01,5.262],[3087.02,5.488]]]
["binance-futures","ETHUSDT",1732051008254,[[3087.24,48.387],[3087.23,0.007],[3087.22,0.007],[3087.21,0.01],[3087.2,3.03]],[[3087.25,1.979],[3087.34,0.007],[3087.36,0.01],[3087.37,11.331],[3087.39,0.544]]]
["binance-futures","ETHUSDT",1732051070621,[[3083.08,112.831],[3083.07,0.007],[3083.04,0.161],[3083.02,0.507],[3083.01,1.039]],[[3083.09,36.053],[3083.12,0.654],[3083.13,0.022],[3083.17,0.324],[3083.19,0.081]]]
["binance-futures","ETHUSDT",1732051111712,[[3080.07,4.413],[3080.05,0.007],[3080.0,4.449],[3079.95,9.586],[3079.94,25.96]],[[3080.08,57.136],[3080.09,0.007],[3080.1,0.007],[3080.12,10.146],[3080.13,0.007]]]
["binance-futures","ETHUSDT",1732051145482,[[3077.99,52.017],[3077.98,2.652],[3077.97,0.007],[3077.96,0.105],[3077.94,0.007]],[[3078.0,14.542],[3078.03,0.022],[3078.05,0.007],[3078.07,0.049],[3078.08,0.007]]]
["binance-futures","ETHUSDT",1732051186488,[[3078.18,20.339],[3078.16,0.007],[3078.15,0.105],[3078.13,0.007],[3078.12,0.007]],[[3078.19,41.484],[3078.2,0.017],[3078.21,4.528],[3078.24,0.171],[3078.25,0.01]]]
["binance-futures","ETHUSDT",1732051208689,[[3077.59,16.429],[3077.58,0.02],[3077.57,0.007],[3077.56,0.105],[3077.54,0.007]],[[3077.6,18.18],[3077.61,1.629],[3077.62,1.043],[3077.63,11.359],[3077.64,0.007]]]
["binance-futures","ETHUSDT",1732051281712,[[3072.88,11.022],[3072.86,0.007],[3072.85,0.007],[3072.83,0.007],[3072.82,0.007]],[[3072.89,27.278],[3072.9,12.285],[3072.96,0.007],[3073.03,0.049],[3073.08,2.604]]]
["binance-futures","ETHUSDT",1732051315907,[[3070.0,456.264],[3069.99,0.086],[3069.98,0.007],[3069.96,0.039],[3069.94,0.007]],[[3070.01,40.68],[3070.02,2.294],[3070.03,36.889],[3070.04,0.007],[3070.06,0.007]]]
["binance-futures","ETHUSDT",1732051326215,[[3072.43,27.075],[3072.41,0.01],[3072.36,0.047],[3072.2,3.679],[3072.11,3.346]],[[3072.44,32.383],[3072.45,0.007],[3072.47,0.007],[3072.48,0.007],[3072.5,0.007]]]
["binance-futures","ETHUSDT",1732051377252,[[3078.34,17.538],[3078.31,0.105],[3078.3,0.007],[3078.28,0.007],[3078.27,0.332]],[[3078.35,10.777],[3078.36,0.037],[3078.39,1.035],[3078.4,0.017],[3078.41,4.84]]]
["binance-futures","ETHUSDT",1732051405203,[[3078.34,21.629],[3078.25,0.007],[3078.22,0.007],[3078.2,3.03],[3078.19,6.629]],[[3078.35,48.019],[3078.36,0.037],[3078.37,0.007],[3078.39,0.017],[3078.4,3.037]]]
["binance-futures","ETHUSDT",1732051445768,[[3077.04,22.481],[3077.03,0.007],[3077.01,0.017],[3077.0,4.02],[3076.99,5.064]],[[3077.05,48.051],[3077.06,0.007],[3077.07,0.022],[3077.09,0.007],[3077.16,0.022]]]
["binance-futures","ETHUSDT",1732051516209,[[3082.58,13.924],[3082.56,0.007],[3082.55,0.007],[3082.53,0.007],[3082.52,0.007]],[[3082.59,29.915],[3082.6,1.566],[3082.63,0.333],[3082.64,0.007],[3082.65,0.192]]]
["binance-futures","ETHUSDT",1732051543404,[[3086.46,19.645],[3086.43,0.557],[3086.42,44.807],[3086.25,0.015],[3086.22,0.031]],[[3086.47,45.072],[3086.51,0.01],[3086.52,3.532],[3086.53,13.015],[3086.54,0.007]]]
["binance-futures","ETHUSDT",1732051562604,[[3085.2,19.473],[3085.15,0.007],[3085.1,4.007],[3085.06,0.007],[3084.98,12.027]],[[3085.21,25.132],[3085.23,0.007],[3085.24,0.007],[3085.26,0.007],[3085.27,0.007]]]
["binance-futures","ETHUSDT",1732051607122,[[3088.8,63.154],[3088.79,0.018],[3088.78,0.105],[3088.77,0.022],[3088.75,0.007]],[[3088.81,19.815],[3088.83,0.074],[3088.86,0.794],[3088.87,0.008],[3088.88,0.207]]]
["binance-futures","ETHUSDT",1732051642262,[[3090.3,0.022],[3090.28,6.4],[3090.27,0.022],[3090.24,0.022],[3090.23,0.147]],[[3090.35,45.021],[3090.36,59.399],[3090.37,112.557],[3090.39,19.698],[3090.4,29.437]]]
["binance-futures","ETHUSDT",1732051719051,[[3089.99,32.38],[3089.98,0.021],[3089.96,0.007],[3089.95,0.007],[3089.93,1.626]],[[3090.0,23.368],[3090.04,0.057],[3090.06,0.022],[3090.07,0.021],[3090.16,0.655]]]
["binance-futures","ETHUSDT",1732051748415,[[3092.3,26.806],[3092.28,0.022],[3092.27,0.007],[3092.25,0.022],[3092.24,0.007]],[[3092.31,50.953],[3092.32,0.007],[3092.34,0.015],[3092.36,1.064],[3092.37,2.674]]]
["binance-futures","ETHUSDT",1732051784618,[[3093.59,63.904],[3093.58,0.007],[3093.57,0.007],[3093.55,0.007],[3093.52,0.655]],[[3093.6,17.709],[3093.61,1.729],[3093.62,0.007],[3093.63,0.007],[3093.65,0.007]]]
["binance-futures","ETHUSDT",1732051821061,[[3096.55,38.782],[3096.54,0.007],[3096.52,0.007],[3096.48,0.007],[3096.46,1.622]],[[3096.56,70.855],[3096.57,1.399],[3096.59,0.01],[3096.6,3.61],[3096.63,0.024]]]
["binance-futures","ETHUSDT",1732051868803,[[3101.45,35.585],[3101.4,3.023],[3101.39,5.568]],[[3101.46,4.544],[3101.47,0.144],[3101.49,0.007],[3101.53,0.224],[3101.56,0.019]]]
["binance-futures","ETHUSDT",1732051882740,[[3100.04,3.186],[3100.03,1.45],[3100.01,0.105],[3100.0,0.546],[3099.98,0.067]],[[3100.05,67.468],[3100.12,1.407],[3100.14,1.613],[3100.16,1.583],[3100.18,1.998]]]
["binance-futures","ETHUSDT",1732051952407,[[3096.34,3.887],[3096.33,0.832],[3096.32,6.4]],[[3096.35,120.611],[3096.36,0.014],[3096.37,6.984],[3096.38,6.113],[3096.39,0.017]]]
["binance-futures","ETHUSDT",1732051989676,[[3095.7,34.719],[3095.69,0.007],[3095.68,0.014],[3095.66,0.007],[3095.65,0.007]],[[3095.71,0.205],[3095.74,0.007],[3095.76,0.022],[3095.77,0.007],[3095.79,0.022]]]
["binance-futures","ETHUSDT",1732052021683,[[3096.31,30.751],[3096.3,0.007],[3096.27,0.007],[3096.21,0.017],[3096.18,0.087]],[[3096.32,29.647],[3096.33,0.007],[3096.35,2.598],[3096.36,11.43],[3096.38,0.037]]]
["binance-futures","ETHUSDT",1732052058525,[[3091.39,47.298],[3091.38,0.05],[3091.37,0.988],[3091.36,0.007],[3091.35,0.007]],[[3091.4,3.028],[3091.42,0.007],[3091.43,0.007],[3091.59,2.062],[3091.64,0.017]]]
["binance-futures","ETHUSDT",1732052094686,[[3088.8,26.764],[3088.76,0.647],[3088.73,0.007],[3088.72,0.654],[3088.7,0.1]],[[3088.81,24.687],[3088.82,0.007],[3088.83,0.007],[3088.85,0.007],[3088.88,0.014]]]
["binance-futures","ETHUSDT",1732052145379,[[3089.52,31.1],[3089.32,4.8],[3089.24,1.791],[3089.23,1.76],[3089.22,14.434]],[[3089.53,36.958],[3089.54,5.265],[3089.57,0.007],[3089.61,0.007],[3089.62,2.081]]]
["binance-futures","ETHUSDT",1732052201474,[[3089.25,11.489],[3089.21,0.007],[3089.18,0.014],[3089.17,0.007],[3089.15,0.007]],[[3089.26,90.562],[3089.27,2.883],[3089.28,7.349],[3089.29,0.007],[3089.3,0.017]]]
["binance-futures","ETHUSDT",1732052238339,[[3090.62,64.053],[3090.61,0.017],[3090.6,3.06],[3090.55,0.01]],[[3090.63,0.555],[3090.65,0.007],[3090.68,0.007],[3090.69,0.022],[3090.72,0.029]]]
["binance-futures","ETHUSDT",1732052269091,[[3090.48,37.108],[3090.47,0.007],[3090.45,0.345],[3090.44,0.007],[3090.42,0.037]],[[3090.49,31.996],[3090.51,0.022],[3090.52,0.17],[3090.53,0.911],[3090.54,0.022]]]
["binance-futures","ETHUSDT",1732052307543,[[3087.44,7.114],[3087.42,0.022],[3087.41,0.007],[3086.94,0.044]],[[3087.45,67.627],[3087.46,0.074],[3087.47,0.007],[3087.48,2.102],[3087.49,11.33]]]
["binance-futures","ETHUSDT",1732052342219,[[3084.76,48.331],[3084.75,0.014],[3084.7,0.01],[3084.69,3.051],[3084.68,0.007]],[[3084.77,8.067],[3084.8,0.782],[3084.81,0.071],[3084.89,0.652],[3084.94,0.184]]]
["binance-futures","ETHUSDT",1732052412349,[[3082.71,20.388],[3082.66,0.05],[3082.64,0.007],[3082.61,0.007],[3082.56,0.015]],[[3082.72,42.59],[3082.73,0.014],[3082.75,0.007],[3082.76,0.007],[3082.78,0.056]]]
["binance-futures","ETHUSDT",1732052460449,[[3084.49,38.46],[3084.48,0.014],[3084.47,0.007],[3084.45,0.007],[3084.44,0.007]],[[3084.5,0.361],[3084.52,0.007],[3084.56,0.342],[3084.6,3.052],[3084.61,0.014]]]
["binance-futures","ETHUSDT",1732052477465,[[3086.11,14.078],[3086.01,0.082],[3085.91,0.016],[3085.9,0.014],[3085.88,0.324]],[[3086.12,60.567],[3086.13,1.163],[3086.15,0.667],[3086.16,0.007],[3086.24,0.704]]]
["binance-futures","ETHUSDT",1732052517693,[[3087.91,19.647],[3087.9,9.0],[3087.89,22.364],[3087.83,0.649],[3087.82,12.191]],[[3087.95,0.049],[3087.99,0.052],[3088.03,1.701],[3088.05,0.046],[3088.08,0.232]]]
["binance-futures","ETHUSDT",1732052589245,[[3088.74,31.241],[3088.72,0.007],[3088.69,0.007],[3088.68,0.007],[3088.66,0.007]],[[3088.75,20.025],[3088.76,0.007],[3088.77,0.007],[3088.79,0.93],[3088.8,3.06]]]
["binance-futures","ETHUSDT",1732052631289,[[3086.72,1.406],[3086.54,0.007],[3086.52,0.045],[3086.51,0.007],[3086.5,1.158]],[[3086.73,122.011],[3086.74,0.502],[3086.75,0.007],[3086.76,0.017],[3086.77,8.56]]]
["binance-futures","ETHUSDT",1732052670812,[[3087.43,26.547],[3087.42,0.007],[3087.41,0.017],[3087.4,3.023],[3087.39,0.007]],[[3087.44,17.672],[3087.45,0.022],[3087.46,0.874],[3087.47,0.007],[3087.48,0.015]]]
["binance-futures","ETHUSDT",1732052724415,[[3087.5,12.914],[3087.45,1.244],[3087.44,0.151],[3087.43,0.007],[3087.41,0.017]],[[3087.51,53.458],[3087.52,0.007],[3087.53,0.007],[3087.55,0.007],[3087.56,0.007]]]
["binance-futures","ETHUSDT",1732052741131,[[3088.74,19.703],[3088.71,0.022],[3088.68,0.022],[3088.65,0.029],[3088.63,0.014]],[[3088.75,54.568],[3088.76,0.007],[3088.77,0.007],[3088.79,0.485],[3088.8,3.708]]]
["binance-futures","ETHUSDT",1732052778291,[[3094.01,46.473],[3094.0,3.353],[3093.99,0.015],[3093.98,0.007],[3093.96,0.203]],[[3094.02,34.693],[3094.08,2.075],[3094.09,1.617],[3094.18,0.007],[3094.27,8.241]]]
["binance-futures","ETHUSDT",1732052855645,[[3089.33,42.91],[3089.3,0.007],[3089.28,0.014],[3089.25,0.007],[3089.18,0.007]],[[3089.34,10.806],[3089.35,0.007],[3089.36,0.007],[3089.38,0.007],[3089.39,1.368]]]
["binance-futures","ETHUSDT",1732052885700,[[3090.6,54.619],[3090.58,0.007],[3090.57,0.032],[3090.56,0.007],[3090.55,0.007]],[[3090.61,0.278],[3090.62,0.007],[3090.63,0.007],[3090.65,0.007],[3090.66,0.007]]]
["binance-futures","ETHUSDT",1732052936577,[[3093.87,10.031],[3093.81,0.025],[3093.8,3.037],[3093.77,0.007],[3093.76,0.007]],[[3093.88,47.632],[3093.89,0.574],[3093.9,0.007],[3093.91,0.022],[3093.93,0.037]]]
["binance-futures","ETHUSDT",1732052968804,[[3094.73,15.736],[3094.72,0.007],[3094.7,0.007],[3094.69,0.007],[3094.66,0.007]],[[3094.74,32.824],[3094.77,0.007],[3094.78,0.017],[3094.79,5.214],[3094.8,3.684]]]
["binance-futures","ETHUSDT",1732053020013,[[3095.65,147.535],[3095.64,0.424],[3095.63,1.4],[3095.62,0.007],[3095.61,0.017]],[[3095.66,0.487],[3095.68,0.014],[3095.7,0.781],[3095.71,0.007],[3095.72,0.081]]]
["binance-futures","ETHUSDT",1732053047917,[[3092.84,33.906],[3092.83,0.015],[3092.81,0.017],[3092.8,4.037],[3092.77,0.028]],[[3092.85,43.043],[3092.86,0.007],[3092.88,0.022],[3092.89,0.007],[3092.99,0.394]]]
["binance-futures","ETHUSDT",1732053125991,[[3095.98,47.036],[3095.97,1.616],[3095.96,0.007],[3095.95,0.007],[3095.93,0.007]],[[3095.99,20.643],[3096.05,0.007],[3096.1,0.007],[3096.13,0.007],[3096.17,0.036]]]
["binance-futures","ETHUSDT",1732053155555,[[3095.63,59.324],[3095.59,0.069],[3095.58,0.33],[3095.56,0.15],[3095.55,0.024]],[[3095.64,4.592],[3095.65,0.007],[3095.67,0.007],[3095.68,0.007],[3095.71,0.007]]]
["binance-futures","ETHUSDT",1732053198764,[[3096.62,24.397],[3096.55,0.007],[3096.54,0.007],[3096.48,0.007],[3096.45,0.007]],[[3096.63,24.205],[3096.64,0.007],[3096.66,0.007],[3096.72,0.654],[3097.13,1.317]]]
["binance-futures","ETHUSDT",1732053242440,[[3097.07,34.127],[3097.05,0.921],[3097.04,5.375],[3097.03,0.01],[3096.99,0.033]],[[3097.08,22.309],[3097.09,0.007],[3097.1,0.007],[3097.11,0.079],[3097.12,0.354]]]
["binance-futures","ETHUSDT",1732053283835,[[3096.92,26.648],[3096.91,1.617],[3096.89,0.007],[3096.86,0.007],[3096.83,0.014]],[[3096.93,37.808],[3096.94,0.007],[3096.95,0.007],[3096.97,0.007],[3096.98,0.007]]]
["binance-futures","ETHUSDT",1732053325309,[[3096.37,87.164],[3096.36,1.231],[3096.35,2.138],[3096.34,1.622],[3096.33,0.007]],[[3096.38,159.809],[3096.39,0.022],[3096.4,0.014],[3096.41,0.007],[3096.44,0.007]]]
["binance-futures","ETHUSDT",1732053403141,[[3097.88,112.019],[3097.87,0.049],[3097.85,0.007],[3097.84,0.017],[3097.83,3.16]],[[3097.89,68.286],[3097.91,0.016],[3097.92,0.024],[3097.94,0.016],[3097.95,0.035]]]
["binance-futures","ETHUSDT",1732053434387,[[3097.61,1.014],[3097.6,0.007],[3097.57,0.007],[3097.56,0.007],[3097.34,0.014]],[[3097.62,137.806],[3097.63,0.007],[3097.65,0.007],[3097.66,0.007],[3097.68,0.007]]]
["binance-futures","ETHUSDT",1732053460090,[[3097.08,40.705],[3097.07,0.007],[3097.04,0.007],[3097.03,0.171],[3097.02,19.171]],[[3097.09,43.365],[3097.1,1.621],[3097.11,1.077],[3097.12,4.849],[3097.13,0.007]]]
["binance-futures","ETHUSDT",1732053514302,[[3096.73,48.929],[3096.72,0.201],[3096.71,0.007],[3096.67,2.909],[3096.65,0.017]],[[3096.74,59.856],[3096.75,0.007],[3096.76,0.007],[3096.78,0.007],[3096.79,0.67]]]
["binance-futures","ETHUSDT",1732053593141,[[3094.04,27.743],[3094.03,0.007],[3094.02,0.03],[3094.01,0.684],[3094.0,3.03]],[[3094.05,28.019],[3094.06,0.007],[3094.07,0.007],[3094.08,0.015],[3094.09,0.225]]]
["binance-futures","ETHUSDT",1732053597905,[[3094.04,5.773],[3094.03,0.007],[3094.02,0.03],[3094.01,0.007],[3094.0,0.007]],[[3094.05,50.877],[3094.06,1.624],[3094.07,0.007],[3094.08,0.022],[3094.09,0.225]]]
["binance-futures","ETHUSDT",1732053672566,[[3096.18,34.905],[3096.17,0.007],[3096.16,0.01],[3096.15,217.639],[3096.11,0.007]],[[3096.19,78.043],[3096.2,3.03],[3096.22,0.007],[3096.23,0.007],[3096.25,0.007]]]
["binance-futures","ETHUSDT",1732053703998,[[3099.49,69.87],[3099.48,0.022],[3099.46,1.079],[3099.45,0.022],[3099.4,3.03]],[[3099.5,34.974],[3099.51,0.017],[3099.52,6.46],[3099.53,0.01],[3099.54,3.657]]]
["binance-futures","ETHUSDT",1732053743550,[[3101.4,113.348],[3101.38,0.007],[3101.37,0.053],[3101.35,0.007],[3101.28,0.029]],[[3101.41,60.906],[3101.42,0.061],[3101.43,0.022],[3101.44,0.324],[3101.45,2.447]]]
["binance-futures","ETHUSDT",1732053800873,[[3098.17,12.804],[3098.15,11.03],[3098.13,14.873],[3098.12,11.624],[3098.11,14.424]],[[3098.27,0.007],[3098.33,0.027],[3098.35,0.01],[3098.36,0.007],[3098.39,0.655]]]
["binance-futures","ETHUSDT",1732053860878,[[3097.5,2.44],[3097.44,0.052],[3097.42,0.097],[3097.41,0.022],[3097.36,0.014]],[[3097.51,126.299],[3097.52,0.007],[3097.53,0.017],[3097.54,4.088],[3097.55,0.015]]]
["binance-futures","ETHUSDT",1732053903720,[[3097.56,73.512],[3097.53,0.03],[3097.49,4.306]],[[3097.57,4.437],[3097.58,0.01],[3097.59,12.172],[3097.6,6.472],[3097.61,0.059]]]
["binance-futures","ETHUSDT",1732053941244,[[3098.0,70.499],[3097.98,0.037],[3097.97,0.007],[3097.96,0.01],[3097.95,3.343]],[[3098.01,15.26],[3098.03,0.007],[3098.06,0.007],[3098.07,0.015],[3098.1,0.022]]]
["binance-futures","ETHUSDT",1732053976159,[],[[3098.39,200.93],[3098.4,3.676],[3098.41,56.289],[3098.42,92.349],[3098.43,0.007]]]
["binance-futures","ETHUSDT",1732054008350,[[3096.65,129.251],[3096.64,4.26],[3096.63,2.144],[3096.62,3.425],[3096.61,0.017]],[[3096.66,0.366],[3096.69,0.022],[3096.72,0.022],[3096.73,0.337],[3096.85,0.007]]]
["binance-futures","ETHUSDT",1732054078410,[[3097.22,30.399],[3097.21,13.548],[3097.2,111.594],[3097.16,0.017],[3097.15,11.566]],[[3097.23,42.574],[3097.25,0.007],[3097.26,0.007],[3097.28,0.007],[3097.29,0.007]]]
["binance-futures","ETHUSDT",1732054140426,[[3095.92,57.375],[3095.91,1.786],[3095.9,0.338],[3095.85,0.075],[3095.84,0.92]],[[3095.93,0.866],[3095.94,0.007],[3095.95,0.007],[3095.96,0.07],[3095.98,0.007]]]
["binance-futures","ETHUSDT",1732054173578,[[3094.82,48.45],[3094.81,0.589],[3094.8,3.669],[3094.79,0.007],[3094.78,0.007]],[[3094.83,8.122],[3094.86,0.022],[3094.89,0.022],[3094.9,0.007],[3094.93,0.035]]]
["binance-futures","ETHUSDT",1732054217635,[[3093.34,80.174],[3093.33,0.007],[3093.32,0.007],[3093.3,0.037],[3093.29,0.007]],[[3093.35,4.256],[3093.37,0.007],[3093.38,0.007],[3093.39,0.01],[3093.4,3.047]]]
["binance-futures","ETHUSDT",1732054256883,[[3091.93,26.838],[3091.92,1.4],[3091.91,0.007],[3091.78,1.631],[3091.56,5.0]],[[3091.94,21.426],[3091.95,0.041],[3091.96,0.007],[3091.99,0.017],[3092.0,3.346]]]
["binance-futures","ETHUSDT",1732054335962,[[3095.42,48.52],[3095.41,0.017],[3095.4,3.03],[3095.39,0.29],[3095.38,0.007]],[[3095.43,18.01],[3095.48,3.516],[3095.52,0.022],[3095.59,0.05],[3095.61,0.022]]]
["binance-futures","ETHUSDT",1732054377357,[],[[3096.41,1.036],[3096.43,26.798],[3096.44,0.825],[3096.45,14.294],[3096.46,51.426]]]
["binance-futures","ETHUSDT",1732054391604,[[3096.86,55.168],[3096.85,0.007],[3096.83,0.014],[3096.82,0.007],[3096.81,0.01]],[[3096.87,29.961],[3096.89,0.014],[3096.9,0.698],[3096.93,0.015],[3096.94,0.056]]]
["binance-futures","ETHUSDT",1732054457405,[[3094.99,34.872],[3094.98,0.718],[3094.97,0.007],[3094.96,0.007],[3094.95,0.029]],[[3095.0,424.894],[3095.01,0.042],[3095.02,0.02],[3095.03,0.007],[3095.04,0.015]]]
["binance-futures","ETHUSDT",1732054502082,[[3098.14,53.145],[3098.13,0.739],[3098.12,1.637],[3098.1,0.022],[3098.09,0.007]],[[3098.15,74.228],[3098.16,1.259],[3098.17,2.285],[3098.18,0.157],[3098.19,0.032]]]
["binance-futures","ETHUSDT",1732054540386,[[3093.7,73.509],[3093.69,0.007],[3093.67,0.007],[3093.66,0.04],[3093.65,0.4]],[[3093.79,0.007],[3093.85,0.017],[3093.86,4.675],[3093.9,0.022],[3093.91,0.017]]]
["binance-futures","ETHUSDT",1732054627082,[[3095.18,11.011],[3095.17,0.162],[3095.16,0.007],[3095.15,0.007],[3095.13,0.407]],[[3095.19,21.743],[3095.2,3.676],[3095.21,1.912],[3095.27,0.963],[3095.28,5.635]]]
["binance-futures","ETHUSDT",1732054667047,[[3098.49,20.809],[3098.47,0.017],[3098.46,7.892],[3098.45,3.907],[3098.44,0.007]],[[3098.5,35.945],[3098.51,0.101],[3098.52,0.053],[3098.55,0.038],[3098.57,0.009]]]
["binance-futures","ETHUSDT",1732054700325,[[3097.02,4.628],[3097.01,0.015],[3096.95,0.007],[3096.9,0.015],[3096.87,0.131]],[[3097.03,70.972],[3097.04,0.017],[3097.05,12.922],[3097.06,14.613],[3097.07,7.359]]]
["binance-futures","ETHUSDT",1732054768440,[[3096.62,26.013],[3096.61,0.007],[3096.58,0.007],[3096.57,0.007],[3096.55,0.007]],[[3096.63,40.888],[3096.64,0.007],[3096.66,2.883],[3096.68,1.615],[3096.71,0.01]]]
["binance-futures","ETHUSDT",1732054783219,[[3096.28,56.02],[3096.27,0.007],[3096.26,0.007],[3096.24,0.007],[3096.21,0.017]],[[3096.29,19.409],[3096.3,0.007],[3096.32,0.007],[3096.33,0.007],[3096.36,0.037]]]
["binance-futures","ETHUSDT",1732054872922,[[3093.56,1.294],[3093.51,0.029],[3093.49,0.007],[3093.43,0.014],[3093.42,0.022]],[[3093.57,59.899],[3093.58,3.616],[3093.59,6.31],[3093.6,3.037],[3093.62,0.007]]]
["binance-futures","ETHUSDT",1732054913065,[[3092.28,46.942],[3092.27,0.007],[3092.22,0.037],[3092.21,0.886],[3092.2,3.023]],[[3092.29,32.429],[3092.3,0.007],[3092.32,0.007],[3092.33,0.007],[3092.39,0.007]]]
["binance-futures","ETHUSDT",1732054950625,[[3090.23,5.643],[3090.09,0.071],[3090.08,0.067],[3090.04,0.027],[3089.93,2.814]],[[3090.24,60.07],[3090.25,0.014],[3090.26,0.007],[3090.27,0.015],[3090.28,0.007]]]
["binance-futures","ETHUSDT",1732054987348,[[3084.43,142.575],[3084.41,0.233],[3084.36,0.671],[3084.28,0.498],[3084.26,0.007]],[[3084.44,44.721],[3084.45,0.015],[3084.46,0.007],[3084.47,0.007],[3084.48,0.022]]]
["binance-futures","ETHUSDT",1732055040373,[[3083.53,23.242],[3083.52,0.007],[3083.4,0.007],[3083.39,0.007],[3083.36,0.087]],[[3083.54,25.559],[3083.55,5.046],[3083.56,0.007],[3083.57,0.056],[3083.58,0.025]]]
["binance-futures","ETHUSDT",1732055054383,[[3085.14,14.461],[3085.13,0.007],[3085.12,0.007],[3085.1,0.007],[3085.09,0.007]],[[3085.15,26.688],[3085.17,0.022],[3085.18,0.016],[3085.2,5.285],[3085.21,0.043]]]
["binance-futures","ETHUSDT",1732055138859,[[3086.17,11.951],[3086.15,0.007],[3086.14,0.088],[3086.13,0.015],[3086.04,0.015]],[[3086.18,18.673],[3086.19,6.281],[3086.2,14.355],[3086.28,0.007],[3086.29,0.017]]]
["binance-futures","ETHUSDT",1732055171224,[[3085.31,46.429],[3085.29,0.056],[3085.28,1.062],[3085.25,0.037],[3085.22,0.007]],[[3085.32,53.153],[3085.33,0.043],[3085.34,0.032],[3085.35,0.007],[3085.36,0.227]]]
["binance-futures","ETHUSDT",1732055202739,[[3082.1,44.055],[3082.09,0.007],[3082.08,0.175],[3082.06,0.007],[3082.05,1.159]],[[3082.11,11.152],[3082.13,0.007],[3082.16,0.007],[3082.17,0.03],[3082.26,1.045]]]
["binance-futures","ETHUSDT",1732055246593,[[3082.31,14.49],[3082.3,0.007],[3082.28,0.007],[3082.27,0.007],[3082.24,0.007]],[[3082.32,25.556],[3082.33,0.048],[3082.34,1.623],[3082.35,0.007],[3082.36,0.007]]]
["binance-futures","ETHUSDT",1732055279014,[[3083.25,19.295],[3083.24,2.094],[3083.23,0.007],[3083.21,0.017],[3083.2,3.037]],[[3083.26,34.57],[3083.28,0.007],[3083.3,1.402],[3083.32,0.964],[3083.36,0.075]]]
["binance-futures","ETHUSDT",1732055336250,[[3082.18,30.118],[3082.11,0.022],[3082.06,0.007],[3082.05,0.336],[3082.04,0.024]],[[3082.19,49.819],[3082.2,3.03],[3082.21,0.007],[3082.23,0.007],[3082.24,0.014]]]
["binance-futures","ETHUSDT",1732055393851,[[3080.41,35.286],[3080.4,0.97],[3080.39,0.007],[3080.38,1.638],[3080.34,0.503]],[[3080.42,21.673],[3080.43,0.007],[3080.44,0.007],[3080.5,0.007],[3080.55,0.007]]]
["binance-futures","ETHUSDT",1732055430372,[[3079.33,0.108],[3079.31,0.107],[3079.3,0.681],[3079.28,1.274],[3079.27,1.416]],[[3079.34,32.9],[3079.35,0.007],[3079.36,0.014],[3079.38,0.007],[3079.39,0.007]]]
["binance-futures","ETHUSDT",1732055460560,[[3075.47,33.642],[3075.46,0.007],[3075.43,2.193],[3075.42,0.007],[3075.41,0.31]],[[3075.48,7.344],[3075.49,0.007],[3075.5,0.049],[3075.51,0.007],[3075.52,0.046]]]
["binance-futures","ETHUSDT",1732055491850,[[3072.72,22.904],[3072.71,1.888],[3072.7,0.007]],[[3072.73,10.789],[3072.75,0.022],[3072.76,0.65],[3072.8,3.023],[3072.81,0.022]]]
["binance-futures","ETHUSDT",1732055527383,[[3074.36,27.264],[3074.35,0.039],[3074.34,0.054],[3074.33,0.098],[3074.32,0.007]],[[3074.37,1.779],[3074.38,0.69],[3074.39,0.981],[3074.4,1.484],[3074.42,0.007]]]
["binance-futures","ETHUSDT",1732055596234,[[3067.52,17.245],[3067.51,0.007],[3067.5,0.007],[3067.44,0.01],[3067.43,3.138]],[[3067.53,10.762],[3067.55,0.007],[3067.56,0.022],[3067.58,0.007],[3067.59,0.032]]]
["binance-futures","ETHUSDT",1732055644353,[[3072.35,66.415],[3072.34,0.007],[3072.33,0.022],[3072.32,0.105],[3072.31,1.844]],[[3072.36,84.916],[3072.37,0.012],[3072.38,0.007],[3072.39,0.007],[3072.41,5.614]]]
["binance-futures","ETHUSDT",1732055667714,[[3077.35,63.487],[3077.34,0.022],[3077.32,0.007],[3077.31,0.022],[3077.29,0.007]],[[3077.36,1.944],[3077.38,4.759],[3077.4,5.3],[3077.41,9.755],[3077.42,0.059]]]
["binance-futures","ETHUSDT",1732055697057,[[3077.97,1.087],[3077.91,0.022],[3077.9,0.057],[3077.89,0.035],[3077.83,0.712]],[[3077.98,80.57],[3077.99,0.007],[3078.02,0.007],[3078.12,0.007],[3078.18,9.963]]]
["binance-futures","ETHUSDT",1732055769164,[[3077.57,62.997],[3077.56,1.295],[3077.54,0.007],[3077.53,0.307],[3077.5,6.12]],[[3077.58,9.483],[3077.59,1.447],[3077.61,0.007],[3077.62,0.007],[3077.71,2.165]]]
["binance-futures","ETHUSDT",1732055816507,[[3078.56,63.704],[3078.55,0.043],[3078.54,0.01],[3078.53,3.419],[3078.52,176.705]],[[3078.57,7.38],[3078.58,0.007],[3078.59,3.489],[3078.6,0.029],[3078.61,0.007]]]
["binance-futures","ETHUSDT",1732055846514,[[3076.68,71.737],[3076.67,3.522],[3076.66,0.007],[3076.64,0.014],[3076.63,0.007]],[[3076.69,2.397],[3076.71,0.029],[3076.74,0.015],[3076.75,0.007],[3076.76,0.007]]]
["binance-futures","ETHUSDT",1732055896399,[[3076.77,10.221],[3076.76,0.007],[3076.73,0.007],[3076.72,0.007],[3076.7,0.287]],[[3076.78,34.175],[3076.8,0.015],[3076.83,0.232],[3076.86,0.025],[3076.87,6.369]]]
["binance-futures","ETHUSDT",1732055911688,[[3078.39,24.719],[3078.38,0.007],[3078.37,0.007],[3078.35,0.007],[3078.34,0.007]],[[3078.4,26.568],[3078.42,0.022],[3078.43,0.665],[3078.45,0.097],[3078.46,0.007]]]
["binance-futures","ETHUSDT",1732055949482,[[3082.4,24.055],[3082.39,0.007],[3082.37,0.007],[3082.36,0.007],[3082.34,0.007]],[[3082.41,5.633],[3082.42,0.007],[3082.44,0.022],[3082.45,0.007],[3082.47,0.022]]]
["binance-futures","ETHUSDT",1732055988002,[[3083.84,39.325],[3083.83,0.007],[3083.82,0.007],[3083.8,0.007],[3083.79,0.007]],[[3083.85,16.483],[3083.9,0.007],[3083.91,0.022],[3083.93,0.007],[3083.94,0.022]]]
["binance-futures","ETHUSDT",1732056053184,[[3083.48,6.661],[3083.47,0.014],[3083.38,0.014],[3083.33,0.007],[3083.17,0.05]],[[3083.49,64.24],[3083.54,0.35],[3083.62,0.966],[3083.63,1.138],[3083.65,0.998]]]
["binance-futures","ETHUSDT",1732056101115,[[3083.77,13.236],[3083.76,0.015],[3083.73,0.015],[3083.7,0.015],[3083.67,0.022]],[[3083.78,7.603],[3083.8,1.571],[3083.81,9.72],[3083.82,0.459],[3083.84,0.007]]]
["binance-futures","ETHUSDT",1732056139530,[[3085.09,14.673],[3085.08,28.572],[3085.07,0.021],[3085.06,3.494],[3085.05,17.382]],[[3085.1,47.96],[3085.11,0.03],[3085.14,0.102],[3085.17,0.007],[3085.25,0.007]]]
["binance-futures","ETHUSDT",1732056183307,[[3085.48,67.692],[3085.47,0.009],[3085.44,0.007],[3085.35,1.951],[3085.33,0.007]],[[3085.49,19.221],[3085.5,25.546],[3085.52,0.007],[3085.54,0.301],[3085.55,0.458]]]
["binance-futures","ETHUSDT",1732056211691,[[3085.99,29.219],[3085.98,0.015],[3085.95,0.022],[3085.94,1.366],[3085.92,0.015]],[[3086.0,314.75],[3086.01,0.105],[3086.02,0.037],[3086.03,0.03],[3086.04,0.03]]]
["binance-futures","ETHUSDT",1732056287171,[[3086.37,84.88],[3086.36,4.937],[3086.3,10.064],[3086.29,19.166],[3086.25,0.092]],[[3086.38,11.646],[3086.39,0.238],[3086.4,26.11],[3086.42,0.014],[3086.46,0.015]]]
["binance-futures","ETHUSDT",1732056327750,[[3086.14,1.599],[3086.13,0.015],[3086.1,0.022],[3086.09,0.05],[3086.07,0.029]],[[3086.15,35.396],[3086.22,0.961],[3086.23,1.706],[3086.24,6.372],[3086.26,0.97]]]
["binance-futures","ETHUSDT",1732056349618,[[3087.85,137.134],[3087.84,0.007],[3087.68,0.014],[3087.6,2.625],[3087.52,0.807]],[[3087.86,706.473],[3087.87,0.165],[3087.88,14.835],[3087.9,0.563],[3088.0,22.596]]]
["binance-futures","ETHUSDT",1732056402867,[[3087.37,6.604],[3087.33,0.015],[3087.31,0.161],[3087.28,0.01],[3087.27,19.556]],[[3087.38,26.15],[3087.39,0.033],[3087.4,0.313],[3087.41,1.765],[3087.42,0.032]]]
["binance-futures","ETHUSDT",1732056444487,[[3088.99,52.827],[3088.98,2.07],[3088.97,0.071],[3088.96,0.01],[3088.95,5.686]],[[3089.0,463.791],[3089.01,0.02],[3089.02,14.797],[3089.05,76.761],[3089.07,0.013]]]
["binance-futures","ETHUSDT",1732056482509,[[3089.99,59.144],[3089.98,3.353],[3089.97,19.428],[3089.96,0.036],[3089.94,0.371]],[[3090.0,47.897],[3090.02,2.082],[3090.03,9.335],[3090.05,0.314],[3090.07,0.437]]]
["binance-futures","ETHUSDT",1732056556310,[[3089.83,42.844],[3089.78,0.007],[3089.77,0.049],[3089.75,0.965],[3089.74,1.411]],[[3089.84,7.169],[3089.85,13.04],[3089.86,76.58],[3089.93,0.014],[3089.98,17.872]]]
["binance-futures","ETHUSDT",1732056594818,[[3091.28,89.202],[3091.27,8.117],[3091.2,0.007],[3091.17,2.909],[3091.16,8.095]],[[3091.29,35.483],[3091.3,0.009],[3091.31,0.322],[3091.32,3.416],[3091.33,0.009]]]
["binance-futures","ETHUSDT",1732056613209,[[3091.38,96.264],[3091.37,0.007],[3091.36,0.014],[3091.35,0.008],[3091.34,0.007]],[[3091.39,83.421],[3091.41,0.029],[3091.42,5.644],[3091.43,0.046],[3091.44,0.022]]]
["binance-futures","ETHUSDT",1732056669510,[[3092.04,77.43],[3092.03,0.379],[3092.02,1.369],[3092.01,0.017],[3092.0,12.643]],[[3092.05,64.254],[3092.06,7.172],[3092.07,5.408],[3092.1,0.034],[3092.12,0.111]]]
["binance-futures","ETHUSDT",1732056712404,[[3091.15,15.226],[3091.14,0.022],[3091.13,0.081],[3091.12,0.007],[3091.11,0.396]],[[3091.16,9.966],[3091.17,0.017],[3091.18,4.713],[3091.19,3.463],[3091.2,0.021]]]
["binance-futures","ETHUSDT",1732056790643,[[3089.47,6.343],[3089.46,0.025],[3089.45,0.007],[3089.4,1.875],[3089.39,9.837]],[[3089.48,61.816],[3089.49,0.042],[3089.5,6.264],[3089.51,0.014],[3089.52,0.018]]]
["binance-futures","ETHUSDT",1732056835350,[[3087.46,11.848],[3087.45,1.419],[3087.44,0.007],[3087.37,1.698],[3087.36,0.055]],[[3087.47,36.243],[3087.48,0.047],[3087.49,0.007],[3087.5,2.253],[3087.51,11.336]]]
["binance-futures","ETHUSDT",1732056869683,[[3088.61,47.052],[3088.6,1.512],[3088.59,0.007],[3088.58,0.007],[3088.56,0.007]],[[3088.62,13.811],[3088.63,0.007],[3088.64,0.03],[3088.65,0.022],[3088.66,0.368]]]
["binance-futures","ETHUSDT",1732056909253,[[3090.5,1.053],[3090.49,0.007],[3090.48,0.015],[3090.46,0.007],[3090.45,0.015]],[[3090.51,109.534],[3090.52,11.317],[3090.53,0.007],[3090.55,0.007],[3090.56,0.014]]]
["binance-futures","ETHUSDT",1732056972217,[[3090.24,2.711],[3090.23,0.007],[3090.21,0.015],[3090.2,0.007],[3090.19,0.007]],[[3090.25,61.869],[3090.26,11.311],[3090.27,0.007],[3090.28,0.007],[3090.3,0.05]]]
["binance-futures","ETHUSDT",1732057029146,[[3092.54,25.442],[3092.53,167.073],[3092.52,7.131],[3092.51,0.007],[3092.5,0.007]],[[3092.55,57.02],[3092.57,0.117],[3092.58,0.093],[3092.6,0.014],[3092.63,0.105]]]
["binance-futures","ETHUSDT",1732057068429,[[3093.49,89.763],[3093.48,0.364],[3093.47,0.007],[3093.46,0.007],[3093.44,0.014]],[[3093.5,29.932],[3093.51,0.007],[3093.52,0.007],[3093.54,0.007],[3093.55,0.007]]]
["binance-futures","ETHUSDT",1732057115112,[[3092.27,46.532],[3092.26,0.017],[3092.25,7.352],[3092.23,0.007],[3092.22,0.999]],[[3092.28,4.684],[3092.29,0.007],[3092.37,0.007],[3092.38,1.055],[3092.41,0.214]]]
["binance-futures","ETHUSDT",1732057146728,[[3092.47,53.164],[3092.46,0.396],[3092.45,0.007],[3092.44,0.241],[3092.43,0.24]],[[3092.48,0.156],[3092.49,0.007],[3092.5,0.007],[3092.54,1.617],[3092.56,0.056]]]
["binance-futures","ETHUSDT",1732057187066,[[3094.83,54.227],[3094.82,0.017],[3094.81,4.608],[3094.8,1.534],[3094.79,19.314]],[[3094.84,27.886],[3094.86,48.873],[3094.87,205.705],[3094.88,17.521],[3094.9,0.046]]]
["binance-futures","ETHUSDT",1732057259909,[[3092.37,18.218],[3092.36,0.026],[3092.35,3.973],[3092.34,0.015],[3092.33,0.417]],[[3092.38,58.022],[3092.4,1.519],[3092.41,0.007],[3092.43,0.007],[3092.44,0.007]]]
["binance-futures","ETHUSDT",1732057274765,[[3093.92,10.087],[3093.9,0.007],[3093.89,0.007],[3093.87,0.017]],[[3093.93,16.241],[3093.95,0.014],[3093.98,0.007],[3093.99,2.906],[3094.0,18.962]]]
["binance-futures","ETHUSDT",1732057334966,[[3094.11,56.382],[3094.09,0.007],[3094.08,0.007],[3094.06,0.007],[3094.01,1.123]],[[3094.12,19.219],[3094.19,0.007],[3094.2,4.545],[3094.23,1.286],[3094.25,0.499]]]
["binance-futures","ETHUSDT",1732057365330,[[3095.18,8.379],[3095.17,1.883],[3095.16,1.091],[3095.15,1.102],[3095.14,0.007]],[[3095.19,27.975],[3095.2,1.794],[3095.21,0.007],[3095.22,0.007],[3095.24,0.007]]]
["binance-futures","ETHUSDT",1732057402869,[[3097.19,90.287],[3097.18,0.007],[3097.17,0.007],[3097.16,0.7],[3097.15,0.007]],[[3097.2,0.274],[3097.25,0.007],[3097.28,0.007],[3097.3,0.756],[3097.33,0.014]]]
["binance-futures","ETHUSDT",1732057471604,[[3100.43,95.847],[3100.42,0.007],[3100.41,2.298],[3100.4,0.691],[3100.39,3.517]],[[3100.44,10.926],[3100.47,0.014],[3100.58,0.009],[3100.59,0.014],[3100.6,1.519]]]
["binance-futures","ETHUSDT",1732057508548,[[3101.53,20.781],[3101.52,0.015],[3101.49,0.07],[3101.46,0.029],[3101.41,1.254]],[[3101.54,111.635],[3101.55,0.017],[3101.56,5.085],[3101.57,4.969],[3101.58,0.007]]]
["binance-futures","ETHUSDT",1732057523532,[[3099.04,28.828],[3099.0,1.541],[3098.97,0.022],[3098.96,3.371],[3098.95,6.734]],[[3099.05,0.709],[3099.07,0.007],[3099.08,0.007],[3099.11,0.014],[3099.19,0.017]]]
["binance-futures","ETHUSDT",1732057574756,[[3099.89,27.153],[3099.88,0.01],[3099.87,0.054],[3099.85,0.032],[3099.84,0.022]],[[3099.9,2.15],[3099.91,0.007],[3099.92,0.007],[3099.94,0.007],[3099.95,0.007]]]
["binance-futures","ETHUSDT",1732057612117,[[3102.87,76.807],[3102.86,0.007],[3102.85,0.007],[3102.84,0.727],[3102.83,3.668]],[[3102.88,0.64],[3102.91,0.007],[3102.94,0.014],[3102.95,0.014],[3102.96,0.568]]]
["binance-futures","ETHUSDT",1732057648274,[[3103.86,31.289],[3103.83,0.425],[3103.82,3.131],[3103.78,6.46],[3103.77,6.458]],[[3103.87,39.887],[3103.89,0.007],[3103.9,0.007],[3103.93,0.014],[3104.0,2.017]]]
["binance-futures","ETHUSDT",1732057718065,[[3102.69,26.31],[3102.68,0.007],[3102.66,0.015],[3102.65,0.017],[3102.61,0.007]],[[3102.7,65.681],[3102.71,7.962],[3102.72,0.014],[3102.73,1.01],[3102.75,0.739]]]
["binance-futures","ETHUSDT",1732057760398,[[3105.95,27.964],[3105.94,0.007],[3105.93,0.015],[3105.92,0.014],[3105.91,0.007]],[[3105.96,26.64],[3105.98,0.012],[3105.99,2.535],[3106.01,0.03],[3106.02,0.083]]]
["binance-futures","ETHUSDT",1732057788939,[[3105.66,0.339],[3105.6,1.512],[3105.46,0.03],[3105.37,0.007],[3105.36,0.016]],[[3105.67,47.9],[3105.68,0.645],[3105.69,0.01],[3105.7,10.423],[3105.71,14.766]]]
["binance-futures","ETHUSDT",1732057844083,[[3103.15,19.398],[3103.14,0.022],[3103.13,0.039],[3103.08,0.022],[3103.06,0.233]],[[3103.16,33.15],[3103.18,0.54],[3103.19,1.821],[3103.2,1.56],[3103.22,0.014]]]
["binance-futures","ETHUSDT",1732057863053,[[3102.95,17.921],[3102.94,0.007],[3102.92,0.014],[3102.88,0.007],[3102.86,0.007]],[[3102.96,23.063],[3102.97,0.104],[3102.98,0.007],[3102.99,0.015],[3103.0,1.686]]]
["binance-futures","ETHUSDT",1732057936242,[[3104.32,3.327],[3104.28,0.007],[3104.24,0.607],[3104.23,0.01],[3104.22,3.872]],[[3104.33,54.756],[3104.36,0.007],[3104.37,0.022],[3104.39,0.706],[3104.4,2.287]]]
["binance-futures","ETHUSDT",1732057971468,[[3106.18,21.66],[3106.08,0.636],[3106.03,0.017],[3106.01,0.062],[3106.0,1.833]],[[3106.19,56.817],[3106.2,1.512],[3106.21,0.652],[3106.22,0.007],[3106.23,0.007]]]
["binance-futures","ETHUSDT",1732058003334,[[3107.14,36.1],[3107.09,0.015],[3107.07,0.786],[3107.06,0.497],[3107.05,3.129]],[[3107.15,4.515],[3107.16,0.01],[3107.17,3.107],[3107.18,0.007],[3107.2,0.007]]]
["binance-futures","ETHUSDT",1732058041683,[[3107.09,8.372],[3107.06,0.014],[3107.05,0.324],[3107.0,0.518],[3106.79,0.007]],[[3107.1,23.556],[3107.11,4.514],[3107.12,2.416],[3107.13,0.015],[3107.14,0.007]]]
["binance-futures","ETHUSDT",1732058082705,[[3107.47,125.716],[3107.46,17.538],[3107.44,0.007],[3107.43,0.007],[3107.41,0.557]],[[3107.48,1.581],[3107.49,0.973],[3107.5,2.821],[3107.52,0.007],[3107.54,0.007]]]
["binance-futures","ETHUSDT",1732058128104,[[3108.11,86.27],[3108.1,1.025],[3108.08,0.651],[3108.06,1.4],[3108.05,0.014]],[[3108.12,0.59],[3108.14,1.616],[3108.19,0.007],[3108.2,0.007],[3108.22,0.017]]]
["binance-futures","ETHUSDT",1732058193172,[[3108.6,15.756],[3108.55,0.007],[3108.54,0.022],[3108.53,1.286],[3108.52,0.007]],[[3108.61,62.058],[3108.63,0.007],[3108.64,0.007],[3108.65,0.007],[3108.68,0.007]]]
["binance-futures","ETHUSDT",1732058230375,[[3105.73,28.087],[3105.72,0.08],[3105.71,0.007],[3105.7,0.007],[3105.61,0.007]],[[3105.74,80.159],[3105.75,0.04],[3105.76,0.021],[3105.78,0.022],[3105.79,1.169]]]
["binance-futures","ETHUSDT",1732058254705,[[3108.82,14.877],[3108.8,0.007],[3108.76,0.014],[3108.72,0.176],[3108.61,3.469]],[[3108.83,47.271],[3108.84,0.007],[3108.85,0.007],[3108.87,1.579],[3108.88,0.007]]]
["binance-futures","ETHUSDT",1732058296261,[[3110.87,126.373],[3110.86,13.687],[3110.85,14.012],[3110.84,0.01],[3110.83,0.014]],[[3110.88,37.764],[3110.89,0.007],[3110.92,44.098],[3110.93,0.284],[3110.94,17.5]]]
["binance-futures","ETHUSDT",1732058326337,[[3112.0,87.749],[3111.99,16.422],[3111.98,0.021],[3111.97,0.007],[3111.95,0.007]],[[3112.01,13.502],[3112.02,0.022],[3112.03,0.007],[3112.04,0.03],[3112.07,0.03]]]
["binance-futures","ETHUSDT",1732058380948,[[3112.31,40.137],[3112.29,0.007],[3112.28,0.007],[3112.26,0.007],[3112.25,0.007]],[[3112.32,22.986],[3112.33,0.524],[3112.34,0.007],[3112.35,1.838],[3112.36,3.259]]]
["binance-futures","ETHUSDT",1732058443932,[[3114.22,38.048],[3114.16,6.32],[3114.15,16.116],[3114.1,2.407],[3114.06,0.389]],[[3114.23,9.685],[3114.25,0.014],[3114.36,0.655],[3114.37,0.65],[3114.38,0.014]]]
["binance-futures","ETHUSDT",1732058473568,[[3115.99,23.632],[3115.96,0.014],[3115.93,0.074],[3115.87,0.648],[3115.86,0.022]],[[3116.0,50.954],[3116.01,0.238],[3116.04,0.029],[3116.05,1.479],[3116.06,0.206]]]
["binance-futures","ETHUSDT",1732058511861,[[3112.88,29.545],[3112.87,0.471],[3112.86,6.64],[3112.85,1.882],[3112.84,0.704]],[[3112.89,19.645],[3112.92,0.022],[3112.93,0.007],[3112.94,1.415],[3112.95,0.022]]]
["binance-futures","ETHUSDT",1732058536952,[[3113.51,18.147],[3113.5,2.151],[3113.49,0.007],[3113.48,0.017],[3113.47,11.226]],[[3113.52,20.413],[3113.54,0.014],[3113.55,0.015],[3113.56,0.01],[3113.57,0.014]]]
["binance-futures","ETHUSDT",1732058580632,[[3114.19,10.404],[3114.17,0.057],[3114.16,0.007],[3114.15,0.264],[3114.13,0.007]],[[3114.2,75.628],[3114.22,0.021],[3114.24,0.007],[3114.25,0.014],[3114.27,0.65]]]
["binance-futures","ETHUSDT",1732058664023,[[3111.71,42.068],[3111.7,2.485],[3111.65,0.01],[3111.64,6.433],[3111.62,0.009]],[[3111.72,79.148],[3111.73,1.4],[3111.74,0.007],[3111.75,0.007],[3111.76,0.17]]]
["binance-futures","ETHUSDT",1732058711195,[[3109.83,36.474],[3109.77,2.765],[3109.65,2.382],[3109.64,18.202],[3109.57,0.044]],[[3109.84,45.411],[3109.86,0.022],[3109.87,0.007],[3109.88,0.724],[3109.89,0.022]]]
["binance-futures","ETHUSDT",1732058734393,[[3106.08,54.569],[3106.07,26.901],[3106.05,0.007],[3106.04,0.007],[3106.03,1.61]],[[3106.09,52.486],[3106.1,0.007],[3106.11,0.015],[3106.12,0.007],[3106.13,0.6]]]
["binance-futures","ETHUSDT",1732058774863,[[3105.49,94.498],[3105.48,0.007],[3105.46,0.007],[3105.45,0.007],[3105.4,0.007]],[[3105.5,45.361],[3105.52,0.094],[3105.53,0.007],[3105.54,0.243],[3105.55,1.456]]]
["binance-futures","ETHUSDT",1732058845496,[[3103.18,16.519],[3103.17,0.007],[3103.16,0.007],[3103.14,0.007],[3103.13,0.007]],[[3103.19,39.506],[3103.2,2.162],[3103.22,0.014],[3103.26,0.014],[3103.33,1.652]]]
["binance-futures","ETHUSDT",1732058891686,[[3104.88,25.778],[3104.87,0.007],[3104.86,0.007],[3104.84,0.007],[3104.82,0.051]],[[3104.89,27.386],[3104.91,0.007],[3104.92,0.007],[3104.93,5.33],[3104.95,0.014]]]
["binance-futures","ETHUSDT",1732058923962,[[3105.79,37.532],[3105.77,0.007],[3105.76,0.079],[3105.75,2.296],[3105.74,0.007]],[[3105.8,25.294],[3105.81,0.022],[3105.83,0.17],[3105.87,0.029],[3105.88,0.881]]]
["binance-futures","ETHUSDT",1732058965355,[[3107.37,60.395],[3107.34,0.022],[3107.33,0.007],[3107.32,1.61],[3107.31,0.022]],[[3107.38,6.045],[3107.4,0.792],[3107.42,0.007],[3107.45,0.024],[3107.46,4.012]]]
["binance-futures","ETHUSDT",1732059012520,[[3103.56,25.207],[3103.55,0.022],[3103.54,2.014],[3103.53,0.022],[3103.44,0.038]],[[3103.57,81.163],[3103.59,0.498],[3103.6,2.156],[3103.68,0.238],[3103.71,0.007]]]
["binance-futures","ETHUSDT",1732059039420,[[3104.06,18.224],[3104.03,0.017],[3104.01,0.061],[3103.99,0.017],[3103.92,0.045]],[[3104.07,72.992],[3104.08,0.007],[3104.09,0.007],[3104.11,0.007],[3104.12,0.007]]]
["binance-futures","ETHUSDT",1732059079368,[[3104.99,14.312],[3104.97,0.015],[3104.96,0.014],[3104.94,0.015],[3104.93,0.007]],[[3105.0,68.616],[3105.01,0.017],[3105.04,0.651],[3105.07,0.062],[3105.08,0.703]]]
["binance-futures","ETHUSDT",1732059150914,[[3104.54,10.66],[3104.52,0.052],[3104.51,0.03],[3104.49,0.022],[3104.39,1.91]],[[3104.55,47.833],[3104.57,0.007],[3104.58,1.407],[3104.6,1.512],[3104.61,0.014]]]
["binance-futures","ETHUSDT",1732059200186,[[3107.07,44.05],[3107.06,0.014],[3107.04,2.527],[3107.03,7.335]],[[3107.08,0.198],[3107.09,0.007],[3107.1,0.015],[3107.13,0.024],[3107.16,0.055]]]
["binance-futures","ETHUSDT",1732059240448,[[3107.69,43.133],[3107.68,26.716],[3107.67,0.727],[3107.66,0.001],[3107.63,16.187]],[[3107.73,0.014],[3107.8,0.007],[3107.81,0.046],[3107.82,1.632],[3107.83,1.617]]]
["binance-futures","ETHUSDT",1732059285881,[[3106.53,26.84],[3106.5,0.353],[3106.48,0.031],[3106.47,0.078],[3106.45,0.428]],[[3106.54,41.032],[3106.55,0.007],[3106.56,0.014],[3106.58,0.007],[3106.59,0.997]]]
["binance-futures","ETHUSDT",1732059315522,[[3106.53,3.152],[3106.42,0.007],[3106.41,0.843],[3106.39,0.794],[3106.38,1.964]],[[3106.54,72.215],[3106.55,0.007],[3106.56,0.014],[3106.57,2.245],[3106.58,0.007]]]
["binance-futures","ETHUSDT",1732059402619,[[3108.84,8.634],[3108.82,0.007],[3108.81,0.55],[3108.72,0.015],[3108.69,0.029]],[[3108.85,106.509],[3108.87,0.037],[3108.88,1.07],[3108.9,0.007],[3108.91,0.007]]]
["binance-futures","ETHUSDT",1732059437019,[[3108.09,1.302],[3108.08,0.023],[3108.07,0.009],[3108.06,0.402]],[[3108.1,81.357],[3108.11,1.901],[3108.13,0.007],[3108.14,0.007],[3108.15,0.03]]]
["binance-futures","ETHUSDT",1732059457727,[[3107.82,41.024],[3107.81,0.651],[3107.8,1.519],[3107.79,2.374],[3107.78,1.807]],[[3107.83,0.01],[3107.85,0.093],[3107.86,0.007],[3107.88,0.052],[3107.89,9.161]]]
["binance-futures","ETHUSDT",1732059511143,[[3109.36,30.856],[3109.35,3.077],[3109.34,0.007],[3109.32,0.007],[3109.31,0.007]],[[3109.37,29.219],[3109.38,0.06],[3109.4,1.59],[3109.41,1.797],[3109.42,1.761]]]
["binance-futures","ETHUSDT",1732059550470,[[3111.9,38.871],[3111.89,49.19],[3111.86,4.301],[3111.83,26.662],[3111.81,9.75]],[[3111.91,0.014],[3111.98,11.281],[3112.01,0.007],[3112.06,0.224],[3112.08,1.489]]]
["binance-futures","ETHUSDT",1732059595966,[[3110.67,70.025],[3110.65,1.175],[3110.64,1.639],[3110.62,0.007],[3110.61,0.022]],[[3110.68,14.658],[3110.69,0.007],[3110.7,0.007],[3110.72,0.007],[3110.73,0.007]]]
["binance-futures","ETHUSDT",1732059669550,[[3113.0,31.78],[3112.93,0.021],[3112.89,0.979],[3112.87,0.021],[3112.86,0.368]],[[3113.01,64.656],[3113.04,0.007],[3113.07,0.022],[3113.08,0.014],[3113.15,0.112]]]
["binance-futures","ETHUSDT",1732059707737,[[3113.57,33.772],[3113.55,0.029],[3113.53,0.075],[3113.52,13.234],[3113.51,0.007]],[[3113.58,13.835],[3113.59,2.073],[3113.6,0.072],[3113.64,0.037],[3113.65,0.007]]]
["binance-futures","ETHUSDT",1732059729779,[[3114.12,38.416],[3114.11,0.007],[3114.1,0.007],[3114.08,0.007],[3114.07,0.007]],[[3114.13,39.221],[3114.14,1.477],[3114.15,0.007],[3114.16,1.951],[3114.19,0.007]]]
["binance-futures","ETHUSDT",1732059780399,[[3113.0,50.513],[3112.98,0.024],[3112.97,0.186],[3112.96,0.328],[3112.95,0.015]],[[3113.01,21.394],[3113.02,0.007],[3113.04,0.007],[3113.05,0.007],[3113.07,0.007]]]
["binance-futures","ETHUSDT",1732059824858,[[3113.42,92.317],[3113.41,0.643],[3113.4,1.519],[3113.39,0.007],[3113.37,0.017]],[[3113.43,6.398],[3113.44,0.007],[3113.45,0.084],[3113.46,0.019],[3113.47,6.358]]]
["binance-futures","ETHUSDT",1732059906148,[[3111.44,124.296],[3111.43,2.371],[3111.42,0.007],[3111.41,0.017],[3111.4,3.129]],[[3111.45,1.548],[3111.47,0.327],[3111.48,0.015],[3111.5,0.385],[3111.51,0.063]]]
["binance-futures","ETHUSDT",1732059951078,[[3111.66,68.774],[3111.65,11.232],[3111.64,0.007],[3111.63,0.007],[3111.61,0.007]],[[3111.67,21.073],[3111.68,0.007],[3111.69,0.286],[3111.71,0.007],[3111.72,0.016]]]
["binance-futures","ETHUSDT",1732059990282,[[3113.04,17.547],[3113.03,0.007],[3113.02,0.007],[3113.0,1.519],[3112.99,0.007]],[[3113.05,52.697],[3113.07,0.007],[3113.08,0.007],[3113.1,0.007],[3113.12,1.614]]]
["binance-futures","ETHUSDT",1732060023149,[[3112.26,7.502],[3112.23,0.025],[3112.19,0.014],[3112.17,0.796],[3112.16,2.198]],[[3112.27,58.899],[3112.28,0.649],[3112.3,0.007],[3112.31,0.007],[3112.33,0.007]]]
["binance-futures","ETHUSDT",1732060092221,[[3111.48,61.332],[3111.45,2.51],[3111.44,0.907],[3111.42,0.031],[3111.41,12.793]],[[3111.49,0.744],[3111.5,0.43],[3111.53,0.014],[3111.6,0.286],[3111.62,0.007]]]
["binance-futures","ETHUSDT",1732060108444,[[3111.59,84.29],[3111.58,1.614],[3111.57,0.037],[3111.56,0.4],[3111.54,1.414]],[[3111.6,0.719],[3111.65,0.007],[3111.66,0.022],[3111.68,0.007],[3111.74,0.007]]]
["binance-futures","ETHUSDT",1732060191163,[[3110.96,107.049],[3110.95,0.768],[3110.93,1.622],[3110.9,0.007],[3110.89,0.014]],[[3110.97,52.683],[3110.98,0.007],[3111.0,0.007],[3111.01,0.007],[3111.03,0.007]]]
["binance-futures","ETHUSDT",1732060240695,[[3111.02,29.584],[3111.01,4.261],[3111.0,16.532],[3110.95,0.014],[3110.94,1.638]],[[3111.03,0.81],[3111.04,0.007],[3111.06,0.007],[3111.07,0.007],[3111.09,0.286]]]
["binance-futures","ETHUSDT",1732060270975,[[3113.24,171.401],[3113.23,12.818],[3113.22,0.028],[3113.21,0.024],[3113.2,4.404]],[[3113.25,9.263],[3113.26,0.007],[3113.27,0.007],[3113.28,6.591],[3113.29,0.007]]]
["binance-futures","ETHUSDT",1732060317248,[[3114.16,42.508],[3114.15,0.049],[3114.14,1.455],[3114.13,0.007],[3114.12,0.336]],[[3114.17,24.493],[3114.18,32.644],[3114.19,5.699],[3114.22,2.211],[3114.24,0.423]]]
["binance-futures","ETHUSDT",1732060359618,[[3112.67,6.893],[3112.56,0.014],[3112.53,0.014],[3112.47,0.053],[3112.35,2.354]],[[3112.68,131.584],[3112.69,2.89],[3112.7,0.853],[3112.71,0.007],[3112.72,0.922]]]
["binance-futures","ETHUSDT",1732060420796,[[3110.57,24.448],[3110.56,1.614],[3110.55,0.022],[3110.53,0.007],[3110.52,0.103]],[[3110.58,44.375],[3110.6,0.007],[3110.61,0.007],[3110.63,0.007],[3110.64,1.506]]]
["binance-futures","ETHUSDT",1732060494567,[[3110.79,35.75],[3110.77,0.885],[3110.76,0.037],[3110.74,0.007]],[[3110.8,62.924],[3110.81,0.692],[3110.82,0.014],[3110.83,0.3],[3110.84,1.673]]]
["binance-futures","ETHUSDT",1732060530569,[[3109.91,49.547],[3109.9,0.007],[3109.88,0.007],[3109.87,0.007],[3109.86,0.03]],[[3109.92,15.159],[3109.93,0.007],[3109.95,0.07],[3109.96,0.007],[3109.98,0.022]]]
["binance-futures","ETHUSDT",1732060574600,[[3108.84,72.309],[3108.83,0.018],[3108.82,1.584],[3108.8,1.519],[3108.79,0.039]],[[3108.85,5.104],[3108.88,0.017],[3108.89,3.218],[3108.9,0.022],[3108.91,0.007]]]
["binance-futures","ETHUSDT",1732060617724,[[3109.97,69.74],[3109.96,10.714],[3109.95,35.973],[3109.94,0.007],[3109.93,0.329]],[[3109.98,24.619],[3109.99,1.623],[3110.0,2.711],[3110.02,0.029],[3110.03,4.216]]]
["binance-futures","ETHUSDT",1732060704585,[[3108.61,39.983],[3108.6,0.007],[3108.58,0.996],[3108.57,0.007],[3108.54,0.055]],[[3108.62,38.051],[3108.63,0.029],[3108.65,0.007],[3108.66,0.022],[3108.67,0.114]]]
["binance-futures","ETHUSDT",1732060725255,[[3108.22,11.183],[3108.18,0.087],[3108.15,0.052],[3108.14,0.007],[3108.13,0.007]],[[3108.23,60.615],[3108.24,0.686],[3108.25,0.016],[3108.26,0.016],[3108.27,0.015]]]
["binance-futures","ETHUSDT",1732060763392,[[3107.84,21.115],[3107.83,0.007],[3107.81,0.007],[3107.77,0.007],[3107.76,0.009]],[[3107.85,74.662],[3107.86,0.007],[3107.88,0.007],[3107.89,0.007],[3107.91,0.007]]]
["binance-futures","ETHUSDT",1732060763436,[[3107.84,21.796],[3107.83,0.007],[3107.81,0.007],[3107.77,0.007],[3107.76,0.009]],[[3107.85,70.07],[3107.86,0.007],[3107.88,0.007],[3107.89,0.007],[3107.91,0.007]]]
["binance-futures","ETHUSDT",1732060763489,[[3107.84,21.815],[3107.83,0.007],[3107.81,0.007],[3107.77,0.007],[3107.76,0.009]],[[3107.85,70.07],[3107.86,0.007],[3107.88,0.007],[3107.89,0.007],[3107.91,0.007]]]
["binance-futures","ETHUSDT",1732060763548,[[3107.84,21.824],[3107.83,0.007],[3107.81,0.007],[3107.77,0.007],[3107.76,0.009]],[[3107.85,70.4],[3107.86,0.007],[3107.88,0.007],[3107.89,0.007],[3107.91,0.007]]]
["binance-futures","ETHUSDT",1732060763603,[[3107.84,21.824],[3107.83,0.007],[3107.81,0.007],[3107.77,0.007],[3107.76,0.009]],[[3107.85,70.399],[3107.86,0.007],[3107.88,0.007],[3107.89,0.007],[3107.91,0.007]]]
["binance-futures","ETHUSDT",1732060763707,[[3107.84,21.824],[3107.83,0.007],[3107.81,0.007],[3107.77,0.014],[3107.76,0.009]],[[3107.85,70.399],[3107.86,0.007],[3107.88,0.007],[3107.89,0.007],[3107.91,0.007]]]
["binance-futures","ETHUSDT",1732060763760,[[3107.84,21.881],[3107.83,0.007],[3107.81,0.007],[3107.77,0.014],[3107.76,0.009]],[[3107.85,70.413],[3107.86,0.007],[3107.88,0.007],[3107.89,0.007],[3107.91,0.007]]]
["binance-futures","ETHUSDT",1732060763865,[[3107.84,31.951],[3107.83,0.007],[3107.81,0.007],[3107.77,0.014],[3107.76,0.009]],[[3107.85,70.413],[3107.86,0.007],[3107.88,0.007],[3107.89,0.007],[3107.91,0.007]]]
["binance-futures","ETHUSDT",1732060764020,[[3107.84,31.951],[3107.83,0.007],[3107.81,0.007],[3107.77,0.007],[3107.76,0.009]],[[3107.85,70.413],[3107.86,0.007],[3107.88,0.007],[3107.89,0.007],[3107.91,0.007]]]
["binance-futures","ETHUSDT",1732060764079,[[3107.84,31.951],[3107.83,0.007],[3107.81,0.007],[3107.77,0.014],[3107.76,0.009]],[[3107.85,70.413],[3107.86,0.007],[3107.88,0.007],[3107.89,0.007],[3107.91,0.007]]]
["binance-futures","ETHUSDT",1732060764122,[[3107.84,31.99],[3107.83,0.007],[3107.81,0.007],[3107.77,0.014],[3107.76,0.009]],[[3107.85,70.413],[3107.86,0.007],[3107.88,0.007],[3107.89,0.007],[3107.91,0.007]]]
["binance-futures","ETHUSDT",1732060764184,[[3107.84,37.06],[3107.83,0.007],[3107.81,0.007],[3107.77,0.014],[3107.76,0.009]],[[3107.85,35.025],[3107.86,0.007],[3107.88,0.007],[3107.89,0.007],[3107.91,0.007]]]
["binance-futures","ETHUSDT",1732060764233,[[3107.84,37.87],[3107.83,0.007],[3107.81,0.007],[3107.77,0.014],[3107.76,0.009]],[[3107.85,10.938],[3107.86,0.007],[3107.88,0.007],[3107.89,0.007],[3107.91,0.007]]]
["binance-futures","ETHUSDT",1732060764282,[[3107.84,37.87],[3107.83,0.007],[3107.81,0.007],[3107.77,0.014],[3107.76,0.009]],[[3107.85,10.938],[3107.86,0.007],[3107.88,0.007],[3107.89,0.007],[3107.91,0.007]]]
["binance-futures","ETHUSDT",1732060764340,[[3107.84,38.209],[3107.83,0.007],[3107.81,0.007],[3107.77,0.014],[3107.76,0.009]],[[3107.85,10.938],[3107.86,0.007],[3107.88,0.007],[3107.89,0.007],[3107.91,0.007]]]
["binance-futures","ETHUSDT",1732060764392,[[3107.84,38.429],[3107.83,0.007],[3107.81,0.007],[3107.77,0.007],[3107.76,0.009]],[[3107.85,10.938],[3107.86,0.007],[3107.88,0.007],[3107.89,0.007],[3107.91,0.007]]]
["binance-futures","ETHUSDT",1732060764434,[[3107.84,38.427],[3107.83,0.007],[3107.81,0.007],[3107.77,0.007],[3107.76,0.009]],[[3107.85,10.938],[3107.86,0.007],[3107.88,0.007],[3107.89,0.007],[3107.91,0.007]]]
["binance-futures","ETHUSDT",1732060764550,[[3107.84,38.434],[3107.83,0.007],[3107.81,0.007],[3107.77,0.014],[3107.76,0.009]],[[3107.85,10.938],[3107.86,0.007],[3107.88,0.007],[3107.89,0.007],[3107.91,0.007]]]
["binance-futures","ETHUSDT",1732060764602,[[3107.84,38.453],[3107.83,0.007],[3107.81,0.007],[3107.77,0.014],[3107.76,0.009]],[[3107.85,10.938],[3107.86,0.007],[3107.88,0.007],[3107.89,0.007],[3107.91,0.007]]]
["binance-futures","ETHUSDT",1732060764807,[[3107.84,38.446],[3107.83,0.007],[3107.81,0.007],[3107.77,0.014],[3107.76,0.009]],[[3107.85,10.938],[3107.86,0.007],[3107.88,0.007],[3107.89,0.007],[3107.91,0.007]]]
["binance-futures","ETHUSDT",1732060764865,[[3107.84,38.603],[3107.83,0.007],[3107.81,0.007],[3107.77,0.007],[3107.76,0.009]],[[3107.85,10.938],[3107.86,0.007],[3107.88,0.007],[3107.89,0.007],[3107.91,0.007]]]
["binance-futures","ETHUSDT",1732060764917,[[3107.84,38.603],[3107.83,0.007],[3107.81,0.007],[3107.77,0.007],[3107.76,0.009]],[[3107.85,11.317],[3107.86,0.007],[3107.88,0.007],[3107.89,0.007],[3107.91,0.007]]]
["binance-futures","ETHUSDT",1732060764968,[[3107.84,38.585],[3107.83,0.007],[3107.81,0.007],[3107.77,0.007],[3107.76,0.009]],[[3107.85,20.834],[3107.86,0.007],[3107.88,0.007],[3107.89,0.007],[3107.91,0.007]]]
["binance-futures","ETHUSDT",1732060765019,[[3107.84,39.842],[3107.83,0.007],[3107.81,0.007],[3107.77,0.014],[3107.76,0.009]],[[3107.85,20.834],[3107.86,0.007],[3107.88,0.007],[3107.89,0.007],[3107.91,0.007]]]
["binance-futures","ETHUSDT",1732060765073,[[3107.84,39.842],[3107.83,0.007],[3107.81,0.007],[3107.77,0.014],[3107.76,0.009]],[[3107.85,18.357],[3107.86,0.007],[3107.88,0.007],[3107.89,0.007],[3107.91,0.007]]]
["binance-futures","ETHUSDT",1732060765124,[[3107.84,39.851],[3107.83,0.007],[3107.81,0.007],[3107.77,0.014],[3107.76,0.009]],[[3107.85,18.343],[3107.86,0.007],[3107.88,0.007],[3107.89,0.007],[3107.91,0.007]]]
["binance-futures","ETHUSDT",1732060765174,[[3107.84,39.873],[3107.83,0.007],[3107.81,0.007],[3107.77,0.014],[3107.76,0.009]],[[3107.85,18.357],[3107.86,0.007],[3107.88,0.007],[3107.89,0.007],[3107.91,0.007]]]
["binance-futures","ETHUSDT",1732060765283,[[3107.84,39.889],[3107.83,0.007],[3107.81,0.007],[3107.77,0.014],[3107.76,0.009]],[[3107.85,20.834],[3107.86,0.007],[3107.88,0.007],[3107.89,0.007],[3107.91,0.007]]]
["binance-futures","ETHUSDT",1732060765338,[[3107.84,40.596],[3107.83,0.007],[3107.81,0.007],[3107.77,0.014],[3107.76,0.009]],[[3107.85,20.82],[3107.86,0.007],[3107.88,0.007],[3107.89,0.007],[3107.91,0.007]]]
["binance-futures","ETHUSDT",1732060765387,[[3107.84,42.048],[3107.83,0.007],[3107.81,0.007],[3107.77,0.014],[3107.76,0.009]],[[3107.85,20.834],[3107.86,0.007],[3107.88,0.007],[3107.89,0.007],[3107.91,0.007]]]
["binance-futures","ETHUSDT",1732060765430,[[3107.84,43.258],[3107.83,0.007],[3107.81,0.007],[3107.77,0.014],[3107.76,0.009]],[[3107.85,18.357],[3107.86,0.007],[3107.88,0.007],[3107.89,0.007],[3107.91,0.007]]]
["binance-futures","ETHUSDT",1732060765532,[[3107.84,43.635],[3107.83,0.007],[3107.81,0.007],[3107.77,0.014],[3107.76,0.009]],[[3107.85,17.978],[3107.86,0.007],[3107.88,0.007],[3107.89,0.007],[3107.91,0.007]]]
["binance-futures","ETHUSDT",1732060765596,[[3107.84,43.635],[3107.83,0.007],[3107.81,0.007],[3107.77,0.007],[3107.76,0.009]],[[3107.85,17.978],[3107.86,0.007],[3107.88,0.007],[3107.89,0.007],[3107.91,0.007]]]
["binance-futures","ETHUSDT",1732060765757,[[3107.84,43.628],[3107.83,0.007],[3107.81,0.007],[3107.77,0.014],[3107.76,0.009]],[[3107.85,17.978],[3107.86,0.007],[3107.88,0.007],[3107.89,0.007],[3107.91,0.007]]]
["binance-futures","ETHUSDT",1732060765809,[[3107.84,43.646],[3107.83,0.007],[3107.81,0.007],[3107.77,0.014],[3107.76,0.009]],[[3107.85,4.317],[3107.86,0.007],[3107.88,0.007],[3107.89,0.007],[3107.91,0.007]]]
["binance-futures","ETHUSDT",1732060765864,[[3107.84,43.628],[3107.83,0.007],[3107.81,0.007],[3107.77,0.014],[3107.76,0.009]],[[3107.85,17.584],[3107.86,0.007],[3107.88,0.007],[3107.89,0.007],[3107.91,0.007]]]
["binance-futures","ETHUSDT",1732060765917,[[3107.84,48.524],[3107.83,0.007],[3107.81,0.007],[3107.77,0.014],[3107.76,0.009]],[[3107.85,6.075],[3107.86,0.007],[3107.88,0.007],[3107.89,0.007],[3107.91,0.007]]]
["binance-futures","ETHUSDT",1732060765969,[[3107.84,48.517],[3107.83,0.007],[3107.81,0.007],[3107.77,0.014],[3107.76,0.009]],[[3107.85,0.374],[3107.86,0.007],[3107.88,0.007],[3107.89,0.007],[3107.91,0.007]]]
["binance-futures","ETHUSDT",1732060766021,[[3107.84,63.0],[3107.83,0.007],[3107.81,0.007],[3107.78,0.017],[3107.77,3.439]],[[3107.85,0.374],[3107.86,0.007],[3107.88,0.007],[3107.89,0.007],[3107.91,0.007]]]
["binance-futures","ETHUSDT",1732060766068,[[3107.84,48.542],[3107.83,0.007],[3107.81,0.007],[3107.79,0.04],[3107.78,14.476]],[[3107.85,0.374],[3107.86,0.007],[3107.88,0.007],[3107.89,0.007],[3107.91,0.007]]]
["binance-futures","ETHUSDT",1732060766124,[[3107.84,48.539],[3107.83,0.007],[3107.81,0.007],[3107.8,0.017],[3107.79,5.353]],[[3107.85,0.374],[3107.86,0.007],[3107.88,0.007],[3107.89,0.007],[3107.91,0.007]]]
["binance-futures","ETHUSDT",1732060766176,[[3107.84,61.386],[3107.83,0.007],[3107.81,0.007],[3107.8,0.017],[3107.79,5.353]],[[3107.85,0.374],[3107.86,0.007],[3107.88,0.007],[3107.89,0.007],[3107.91,0.007]]]
["binance-futures","ETHUSDT",1732060766221,[[3107.84,61.398],[3107.83,0.007],[3107.81,0.007],[3107.8,0.007],[3107.79,2.109]],[[3107.85,0.374],[3107.86,0.007],[3107.88,0.007],[3107.89,0.007],[3107.91,0.007]]]
["binance-futures","ETHUSDT",1732060766281,[[3107.84,61.408],[3107.83,0.007],[3107.81,0.007],[3107.8,0.007],[3107.79,2.109]],[[3107.85,0.374],[3107.86,0.007],[3107.88,0.007],[3107.89,0.007],[3107.91,0.007]]]
["binance-futures","ETHUSDT",1732060766373,[[3107.84,61.756],[3107.83,0.007],[3107.81,0.007],[3107.8,0.007],[3107.79,2.109]],[[3107.85,0.374],[3107.86,0.007],[3107.88,0.007],[3107.89,0.007],[3107.91,0.007]]]
["binance-futures","ETHUSDT",1732060766434,[[3107.84,61.952],[3107.83,0.007],[3107.81,0.007],[3107.8,0.007],[3107.79,2.109]],[[3107.85,0.374],[3107.86,0.007],[3107.88,0.007],[3107.89,0.007],[3107.91,0.007]]]
["binance-futures","ETHUSDT",1732060766487,[[3107.84,60.842],[3107.83,0.007],[3107.81,0.007],[3107.8,0.007],[3107.79,2.109]],[[3107.85,0.374],[3107.86,0.007],[3107.88,0.007],[3107.89,0.007],[3107.91,0.007]]]
["binance-futures","ETHUSDT",1732060766526,[[3107.84,60.842],[3107.83,0.007],[3107.81,0.007],[3107.8,0.007],[3107.79,2.109]],[[3107.85,0.376],[3107.86,0.007],[3107.88,0.007],[3107.89,0.007],[3107.91,0.007]]]
["binance-futures","ETHUSDT",1732060766593,[[3107.84,60.884],[3107.83,0.007],[3107.81,0.007],[3107.8,0.007],[3107.79,2.109]],[[3107.85,0.39],[3107.86,0.007],[3107.88,0.007],[3107.89,0.007],[3107.91,0.007]]]
["binance-futures","ETHUSDT",1732060766853,[[3107.84,60.884],[3107.83,0.007],[3107.81,0.007],[3107.8,0.007],[3107.79,2.109]],[[3107.85,0.663],[3107.86,0.007],[3107.88,0.007],[3107.89,0.007],[3107.91,0.007]]]
["binance-futures","ETHUSDT",1732060766910,[[3107.84,60.565],[3107.83,0.007],[3107.81,0.007],[3107.8,0.007],[3107.79,2.109]],[[3107.85,0.663],[3107.86,0.007],[3107.88,0.007],[3107.89,0.007],[3107.91,0.007]]]
["binance-futures","ETHUSDT",1732060767145,[[3107.84,60.575],[3107.83,0.007],[3107.81,0.007],[3107.8,0.007],[3107.79,2.109]],[[3107.85,0.677],[3107.86,0.007],[3107.88,0.007],[3107.89,0.007],[3107.91,0.007]]]
["binance-futures","ETHUSDT",1732060767303,[[3107.84,60.586],[3107.83,0.007],[3107.81,0.007],[3107.8,0.007],[3107.79,2.109]],[[3107.85,0.677],[3107.86,0.007],[3107.88,0.007],[3107.89,0.007],[3107.91,0.007]]]
["binance-futures","ETHUSDT",1732060767352,[[3107.84,59.329],[3107.83,0.007],[3107.81,0.007],[3107.8,0.007],[3107.79,2.109]],[[3107.85,0.725],[3107.86,0.007],[3107.88,0.007],[3107.89,0.007],[3107.91,0.007]]]
["binance-futures","ETHUSDT",1732060767405,[[3107.84,61.213],[3107.83,0.007],[3107.81,0.007],[3107.8,0.007],[3107.79,2.109]],[[3107.85,0.739],[3107.86,0.007],[3107.88,0.007],[3107.89,0.007],[3107.91,0.007]]]
["binance-futures","ETHUSDT",1732060767450,[[3107.84,61.224],[3107.83,0.007],[3107.81,0.007],[3107.8,0.007],[3107.79,2.109]],[[3107.85,0.739],[3107.86,0.007],[3107.88,0.007],[3107.89,0.007],[3107.91,0.007]]]
["binance-futures","ETHUSDT",1732060767561,[[3107.84,60.72],[3107.83,0.007],[3107.81,0.007],[3107.8,0.007],[3107.79,2.109]],[[3107.85,0.739],[3107.86,0.007],[3107.88,0.007],[3107.89,0.007],[3107.91,0.007]]]
["binance-futures","ETHUSDT",1732060767627,[[3107.84,61.234],[3107.83,0.007],[3107.81,0.007],[3107.8,0.007],[3107.79,2.109]],[[3107.85,0.739],[3107.86,0.007],[3107.88,0.007],[3107.89,0.007],[3107.91,0.007]]]
["binance-futures","ETHUSDT",1732060767679,[[3107.84,61.225],[3107.83,0.007],[3107.81,0.007],[3107.8,0.007],[3107.79,2.109]],[[3107.85,0.739],[3107.86,0.007],[3107.88,0.007],[3107.89,0.007],[3107.91,0.007]]]
["binance-futures","ETHUSDT",1732060767726,[[3107.84,61.594],[3107.83,0.007],[3107.81,0.007],[3107.8,0.007],[3107.79,2.109]],[[3107.85,0.739],[3107.86,0.007],[3107.88,0.007],[3107.89,0.007],[3107.91,0.007]]]
["binance-futures","ETHUSDT",1732060767888,[[3107.84,62.463],[3107.83,0.007],[3107.81,0.007],[3107.8,0.007],[3107.79,2.109]],[[3107.85,0.739],[3107.86,0.007],[3107.88,0.007],[3107.89,0.007],[3107.91,0.007]]]
["binance-futures","ETHUSDT",1732060768102,[[3107.84,62.421],[3107.83,0.007],[3107.81,0.007],[3107.8,0.007],[3107.79,2.109]],[[3107.85,0.739],[3107.86,0.007],[3107.88,0.007],[3107.89,0.007],[3107.91,0.007]]]
["binance-futures","ETHUSDT",1732060768151,[[3107.84,62.535],[3107.83,0.007],[3107.81,0.007],[3107.8,0.007],[3107.79,2.109]],[[3107.85,0.739],[3107.86,0.007],[3107.88,0.007],[3107.89,0.007],[3107.91,0.007]]]
["binance-futures","ETHUSDT",1732060768206,[[3107.84,63.132],[3107.83,0.007],[3107.81,0.007],[3107.8,0.007],[3107.79,2.109]],[[3107.85,0.739],[3107.86,0.007],[3107.88,0.007],[3107.89,0.007],[3107.91,0.007]]]
["binance-futures","ETHUSDT",1732060768268,[[3107.84,63.184],[3107.83,0.007],[3107.81,0.007],[3107.8,0.007],[3107.79,2.109]],[[3107.85,0.729],[3107.86,0.007],[3107.88,0.007],[3107.89,0.007],[3107.91,0.007]]]
["binance-futures","ETHUSDT",1732060768373,[[3107.84,62.591],[3107.83,0.007],[3107.81,0.007],[3107.8,0.039],[3107.79,2.109]],[[3107.85,0.729],[3107.86,0.007],[3107.88,0.007],[3107.89,0.007],[3107.91,0.007]]]
["binance-futures","ETHUSDT",1732060768415,[[3107.84,63.124],[3107.83,0.007],[3107.81,0.007],[3107.8,0.039],[3107.79,2.109]],[[3107.85,2.359],[3107.86,0.007],[3107.88,0.007],[3107.89,0.007],[3107.91,0.007]]]
["binance-futures","ETHUSDT",1732060768468,[[3107.84,63.129],[3107.83,0.007],[3107.81,0.007],[3107.8,0.039],[3107.79,2.109]],[[3107.85,2.359],[3107.86,0.007],[3107.88,0.007],[3107.89,0.007],[3107.91,0.007]]]
["binance-futures","ETHUSDT",1732060768527,[[3107.84,63.538],[3107.83,0.007],[3107.81,0.007],[3107.8,0.039],[3107.79,2.109]],[[3107.85,0.729],[3107.86,0.007],[3107.88,0.007],[3107.89,0.007],[3107.91,0.007]]]
["binance-futures","ETHUSDT",1732060768580,[[3107.84,63.531],[3107.83,0.007],[3107.81,0.007],[3107.8,0.039],[3107.79,2.109]],[[3107.85,0.5],[3107.86,0.007],[3107.88,0.007],[3107.89,0.007],[3107.91,0.007]]]
["binance-futures","ETHUSDT",1732060768615,[[3107.84,63.538],[3107.83,0.007],[3107.81,0.007],[3107.8,0.039],[3107.79,2.109]],[[3107.85,0.5],[3107.86,0.007],[3107.88,0.007],[3107.89,0.007],[3107.91,0.007]]]
["binance-futures","ETHUSDT",1732060768778,[[3107.84,63.538],[3107.83,0.007],[3107.81,0.007],[3107.8,0.039],[3107.79,2.109]],[[3107.85,0.49],[3107.86,0.007],[3107.88,0.007],[3107.89,0.007],[3107.91,0.007]]]
["binance-futures","ETHUSDT",1732060768884,[[3107.84,63.53],[3107.83,0.007],[3107.81,0.007],[3107.8,0.039],[3107.79,2.109]],[[3107.85,0.49],[3107.86,0.007],[3107.88,0.007],[3107.89,0.007],[3107.91,0.007]]]
["binance-futures","ETHUSDT",1732060769159,[[3107.84,63.833],[3107.83,0.007],[3107.81,0.007],[3107.8,0.039],[3107.79,2.109]],[[3107.85,0.49],[3107.86,0.007],[3107.88,0.007],[3107.89,0.007],[3107.91,0.007]]]
["binance-futures","ETHUSDT",1732060769213,[[3107.84,63.895],[3107.83,0.007],[3107.81,0.007],[3107.8,0.039],[3107.79,2.109]],[[3107.85,0.49],[3107.86,0.007],[3107.88,0.007],[3107.89,0.007],[3107.91,0.007]]]
["binance-futures","ETHUSDT",1732060769267,[[3107.84,63.915],[3107.83,0.007],[3107.81,0.007],[3107.8,0.039],[3107.79,2.109]],[[3107.85,0.49],[3107.86,0.007],[3107.88,0.007],[3107.89,0.007],[3107.91,0.007]]]
["binance-futures","ETHUSDT",1732060769310,[[3107.84,63.916],[3107.83,0.007],[3107.81,0.007],[3107.8,0.039],[3107.79,2.109]],[[3107.85,0.49],[3107.86,0.007],[3107.88,0.007],[3107.89,0.007],[3107.91,0.007]]]
["binance-futures","ETHUSDT",1732060769373,[[3107.84,64.291],[3107.83,0.007],[3107.81,0.007],[3107.8,0.039],[3107.79,2.109]],[[3107.85,0.49],[3107.86,0.007],[3107.88,0.007],[3107.89,0.007],[3107.91,0.007]]]
["binance-futures","ETHUSDT",1732060769416,[[3107.84,64.39],[3107.83,0.007],[3107.81,0.007],[3107.8,0.039],[3107.79,2.109]],[[3107.85,0.49],[3107.86,0.007],[3107.88,0.007],[3107.89,0.007],[3107.91,0.007]]]
["binance-futures","ETHUSDT",1732060769483,[[3107.84,65.179],[3107.83,0.007],[3107.81,0.007],[3107.8,0.039],[3107.79,2.109]],[[3107.85,0.49],[3107.86,0.007],[3107.88,0.007],[3107.89,0.007],[3107.91,0.007]]]
["binance-futures","ETHUSDT",1732060769581,[[3107.84,65.009],[3107.83,0.007],[3107.81,0.007],[3107.8,0.039],[3107.79,2.109]],[[3107.85,0.49],[3107.86,0.007],[3107.88,0.007],[3107.89,0.007],[3107.91,0.007]]]
["binance-futures","ETHUSDT",1732060769644,[[3107.84,54.1],[3107.83,0.007],[3107.81,0.007],[3107.8,0.039],[3107.79,2.109]],[[3107.85,0.49],[3107.86,0.007],[3107.88,0.007],[3107.89,0.007],[3107.91,0.007]]]
["binance-futures","ETHUSDT",1732060770112,[[3107.84,54.158],[3107.83,0.007],[3107.81,0.007],[3107.8,0.039],[3107.79,2.109]],[[3107.85,0.49],[3107.86,0.007],[3107.88,0.007],[3107.89,0.007],[3107.91,0.007]]]
["binance-futures","ETHUSDT",1732060770181,[[3107.84,50.216],[3107.83,0.007],[3107.81,0.007],[3107.8,0.039],[3107.79,2.109]],[[3107.85,0.49],[3107.86,0.007],[3107.88,0.007],[3107.89,0.007],[3107.91,0.007]]]
["binance-futures","ETHUSDT",1732060770228,[[3107.84,55.088],[3107.83,0.007],[3107.81,0.007],[3107.8,0.039],[3107.79,2.109]],[[3107.85,0.49],[3107.86,0.007],[3107.88,0.007],[3107.89,0.007],[3107.91,0.007]]]
["binance-futures","ETHUSDT",1732060770283,[[3107.84,55.203],[3107.83,0.007],[3107.81,0.007],[3107.8,0.039],[3107.79,2.109]],[[3107.85,0.49],[3107.86,0.007],[3107.88,0.007],[3107.89,0.007],[3107.91,0.007]]]
["binance-futures","ETHUSDT",1732060770334,[[3107.84,55.149],[3107.83,0.007],[3107.81,0.007],[3107.8,0.039],[3107.79,2.109]],[[3107.85,0.49],[3107.86,0.007],[3107.88,0.007],[3107.89,0.007],[3107.91,0.007]]]
["binance-futures","ETHUSDT",1732060770385,[[3107.84,54.576],[3107.83,0.007],[3107.81,0.007],[3107.8,0.039],[3107.79,2.109]],[[3107.85,0.49],[3107.86,0.007],[3107.88,0.007],[3107.89,0.007],[3107.91,0.007]]]
["binance-futures","ETHUSDT",1732060770437,[[3107.84,54.579],[3107.83,0.007],[3107.81,0.007],[3107.8,0.039],[3107.79,2.109]],[[3107.85,0.49],[3107.86,0.007],[3107.88,0.007],[3107.89,0.007],[3107.91,0.007]]]
["binance-futures","ETHUSDT",1732060770482,[[3107.84,55.165],[3107.83,0.007],[3107.81,0.007],[3107.8,0.039],[3107.79,2.109]],[[3107.85,0.49],[3107.86,0.007],[3107.88,0.007],[3107.89,0.007],[3107.91,0.007]]]
["binance-futures","ETHUSDT",1732060770849,[[3107.84,55.123],[3107.83,0.007],[3107.81,0.007],[3107.8,0.039],[3107.79,2.109]],[[3107.85,0.49],[3107.86,0.007],[3107.88,0.007],[3107.89,0.007],[3107.91,0.007]]]
["binance-futures","ETHUSDT",1732060770910,[[3107.84,55.599],[3107.83,0.007],[3107.81,0.007],[3107.8,0.039],[3107.79,2.109]],[[3107.85,0.49],[3107.86,0.007],[3107.88,0.007],[3107.89,0.007],[3107.91,0.007]]]
["binance-futures","ETHUSDT",1732060771122,[[3107.84,68.445],[3107.83,0.007],[3107.81,0.007],[3107.8,0.039],[3107.79,2.109]],[[3107.85,0.49],[3107.86,0.007],[3107.88,0.007],[3107.89,0.007],[3107.91,0.007]]]
["binance-futures","ETHUSDT",1732060771226,[[3107.84,68.642],[3107.83,0.007],[3107.81,0.007],[3107.8,0.039],[3107.79,2.109]],[[3107.85,0.49],[3107.86,0.007],[3107.88,0.007],[3107.89,0.007],[3107.91,0.007]]]
["binance-futures","ETHUSDT",1732060771281,[[3107.84,56.003],[3107.83,0.007],[3107.81,0.007],[3107.8,0.039],[3107.79,2.109]],[[3107.85,14.094],[3107.86,0.007],[3107.88,0.007],[3107.89,0.007],[3107.91,0.007]]]
["binance-futures","ETHUSDT",1732060771332,[[3107.84,56.038],[3107.83,0.007],[3107.81,0.007],[3107.8,0.039],[3107.79,2.109]],[[3107.85,21.881],[3107.86,0.007],[3107.88,0.007],[3107.89,0.007],[3107.91,0.007]]]
["binance-futures","ETHUSDT",1732060771383,[[3107.84,56.146],[3107.83,0.007],[3107.81,0.007],[3107.8,0.039],[3107.79,2.109]],[[3107.85,22.27],[3107.86,0.007],[3107.88,0.007],[3107.89,0.007],[3107.91,0.007]]]
["binance-futures","ETHUSDT",1732060771437,[[3107.84,56.146],[3107.83,0.007],[3107.81,0.007],[3107.8,0.039],[3107.79,2.109]],[[3107.85,18.104],[3107.86,0.007],[3107.88,0.007],[3107.89,0.007],[3107.91,0.007]]]
["binance-futures","ETHUSDT",1732060771482,[[3107.84,56.404],[3107.83,0.007],[3107.81,0.007],[3107.8,0.039],[3107.79,2.109]],[[3107.85,18.118],[3107.86,0.007],[3107.88,0.007],[3107.89,0.007],[3107.91,0.007]]]
["binance-futures","ETHUSDT",1732060771525,[[3107.84,56.752],[3107.83,0.007],[3107.81,0.007],[3107.8,0.039],[3107.79,2.109]],[[3107.85,13.174],[3107.86,0.007],[3107.88,0.007],[3107.89,0.007],[3107.91,0.007]]]
["binance-futures","ETHUSDT",1732060771636,[[3107.84,56.752],[3107.83,0.007],[3107.81,0.007],[3107.8,0.039],[3107.79,2.109]],[[3107.85,14.508],[3107.86,0.007],[3107.88,0.007],[3107.89,0.007],[3107.91,0.007]]]
["binance-futures","ETHUSDT",1732060771706,[[3107.84,56.757],[3107.83,0.007],[3107.81,0.007],[3107.8,0.039],[3107.79,2.109]],[[3107.85,14.522],[3107.86,0.007],[3107.88,0.007],[3107.89,0.007],[3107.91,0.007]]]
["binance-futures","ETHUSDT",1732060771757,[[3107.84,56.757],[3107.83,0.007],[3107.81,0.007],[3107.8,0.039],[3107.79,2.109]],[[3107.85,8.604],[3107.86,0.007],[3107.88,0.007],[3107.89,0.007],[3107.91,0.007]]]
["binance-futures","ETHUSDT",1732060771808,[[3107.84,56.757],[3107.83,0.007],[3107.81,0.007],[3107.8,0.039],[3107.79,2.109]],[[3107.85,2.227],[3107.86,0.007],[3107.88,0.007],[3107.89,0.007],[3107.91,0.007]]]
["binance-futures","ETHUSDT",1732060771853,[[3107.84,56.732],[3107.83,0.007],[3107.81,0.007],[3107.8,0.039],[3107.79,2.109]],[[3107.85,2.227],[3107.86,0.007],[3107.88,0.007],[3107.89,0.007],[3107.91,0.007]]]
["binance-futures","ETHUSDT",1732060771911,[[3107.84,56.732],[3107.83,0.007],[3107.81,0.007],[3107.8,0.039],[3107.79,2.109]],[[3107.85,2.237],[3107.86,0.007],[3107.88,0.007],[3107.89,0.007],[3107.91,0.007]]]
["binance-futures","ETHUSDT",1732060772018,[[3107.84,56.732],[3107.83,0.007],[3107.81,0.007],[3107.8,0.039],[3107.79,2.109]],[[3107.85,8.351],[3107.86,0.007],[3107.88,0.007],[3107.89,0.007],[3107.91,0.007]]]
["binance-futures","ETHUSDT",1732060772065,[[3107.84,56.732],[3107.83,0.007],[3107.81,0.007],[3107.8,0.039],[3107.79,2.109]],[[3107.85,9.981],[3107.86,0.007],[3107.88,0.007],[3107.89,0.007],[3107.91,0.007]]]
["binance-futures","ETHUSDT",1732060772122,[[3107.84,56.732],[3107.83,0.007],[3107.81,0.007],[3107.8,0.039],[3107.79,2.109]],[[3107.85,24.492],[3107.86,0.007],[3107.88,0.007],[3107.89,0.007],[3107.91,0.007]]]
["binance-futures","ETHUSDT",1732060772175,[[3107.84,48.607],[3107.83,0.007],[3107.81,0.007],[3107.8,0.039],[3107.79,2.109]],[[3107.85,24.492],[3107.86,0.007],[3107.88,0.007],[3107.89,0.007],[3107.91,0.007]]]
["binance-futures","ETHUSDT",1732060772218,[[3107.84,47.093],[3107.83,0.007],[3107.81,0.007],[3107.8,0.039],[3107.79,1.32]],[[3107.85,20.221],[3107.86,0.007],[3107.88,0.007],[3107.89,0.007],[3107.91,0.007]]]
["binance-futures","ETHUSDT",1732060772329,[[3107.84,49.385],[3107.83,0.007],[3107.81,0.007],[3107.8,0.039],[3107.79,1.32]],[[3107.85,20.221],[3107.86,0.007],[3107.88,0.007],[3107.89,0.007],[3107.91,0.007]]]
["binance-futures","ETHUSDT",1732060772389,[[3107.84,49.427],[3107.83,0.007],[3107.81,0.007],[3107.8,0.039],[3107.79,1.32]],[[3107.85,20.221],[3107.86,0.007],[3107.88,0.007],[3107.89,0.007],[3107.91,0.007]]]
["binance-futures","ETHUSDT",1732060772427,[[3107.84,49.473],[3107.83,0.007],[3107.81,0.007],[3107.8,0.039],[3107.79,1.32]],[[3107.85,20.221],[3107.86,0.007],[3107.88,0.007],[3107.89,0.007],[3107.91,0.007]]]
["binance-futures","ETHUSDT",1732060772491,[[3107.84,49.509],[3107.83,0.007],[3107.81,0.007],[3107.8,0.039],[3107.79,1.32]],[[3107.85,20.232],[3107.86,0.007],[3107.88,0.007],[3107.89,0.007],[3107.91,0.007]]]
["binance-futures","ETHUSDT",1732060772603,[[3107.84,49.768],[3107.83,0.007],[3107.81,0.007],[3107.8,0.039],[3107.79,1.32]],[[3107.85,20.232],[3107.86,0.007],[3107.88,0.007],[3107.89,0.007],[3107.91,0.007]]]
["binance-futures","ETHUSDT",1732060772849,[[3107.84,49.768],[3107.83,0.007],[3107.81,0.007],[3107.8,0.039],[3107.79,1.32]],[[3107.85,20.182],[3107.86,0.007],[3107.88,0.007],[3107.89,0.007],[3107.91,0.007]]]
["binance-futures","ETHUSDT",1732060772918,[[3107.84,49.752],[3107.83,0.007],[3107.81,0.007],[3107.8,0.039],[3107.79,1.32]],[[3107.85,20.168],[3107.86,0.007],[3107.88,0.007],[3107.89,0.007],[3107.91,0.007]]]
["binance-futures","ETHUSDT",1732060773038,[[3107.84,49.752],[3107.83,0.007],[3107.81,0.007],[3107.8,0.007],[3107.79,1.32]],[[3107.85,5.244],[3107.86,0.007],[3107.88,0.007],[3107.89,0.007],[3107.91,0.007]]]
["binance-futures","ETHUSDT",1732060773083,[[3107.84,49.752],[3107.83,0.007],[3107.81,0.007],[3107.8,0.007],[3107.79,1.32]],[[3107.85,5.736],[3107.86,0.007],[3107.88,0.007],[3107.89,0.007],[3107.91,0.007]]]
["binance-futures","ETHUSDT",1732060773141,[[3107.84,49.431],[3107.83,0.007],[3107.81,0.007],[3107.8,0.007],[3107.79,2.108]],[[3107.85,5.736],[3107.86,0.007],[3107.88,0.007],[3107.89,0.007],[3107.91,0.007]]]
["binance-futures","ETHUSDT",1732060773173,[[3107.84,49.431],[3107.83,0.007],[3107.81,0.007],[3107.8,0.007],[3107.79,2.108]],[[3107.85,7.366],[3107.86,0.007],[3107.88,0.007],[3107.89,0.007],[3107.91,0.007]]]
["binance-futures","ETHUSDT",1732060773235,[[3107.84,49.537],[3107.83,0.007],[3107.81,0.007],[3107.8,0.007],[3107.79,2.108]],[[3107.85,9.843],[3107.86,0.007],[3107.88,0.007],[3107.89,0.007],[3107.91,0.007]]]
["binance-futures","ETHUSDT",1732060773298,[[3107.84,49.537],[3107.83,0.007],[3107.81,0.007],[3107.8,0.007],[3107.79,2.108]],[[3107.85,9.843],[3107.86,0.007],[3107.88,0.007],[3107.89,0.007],[3107.91,0.007]]]
["binance-futures","ETHUSDT",1732060773348,[[3107.84,49.722],[3107.83,0.007],[3107.81,0.007],[3107.8,0.007],[3107.79,2.108]],[[3107.85,16.802],[3107.86,0.007],[3107.88,0.007],[3107.89,0.007],[3107.91,0.007]]]
["binance-futures","ETHUSDT",1732060773402,[[3107.84,50.029],[3107.83,0.007],[3107.81,0.007],[3107.8,0.007],[3107.79,2.108]],[[3107.85,16.812],[3107.86,0.007],[3107.88,0.007],[3107.89,0.007],[3107.91,0.007]]]
["binance-futures","ETHUSDT",1732060773449,[[3107.84,50.641],[3107.83,0.007],[3107.81,0.007],[3107.8,0.007],[3107.79,1.32]],[[3107.85,16.812],[3107.86,0.007],[3107.88,0.007],[3107.89,0.007],[3107.91,0.007]]]
["binance-futures","ETHUSDT",1732060773508,[[3107.84,51.785],[3107.83,0.007],[3107.81,0.007],[3107.8,0.007],[3107.79,1.32]],[[3107.85,22.273],[3107.86,0.007],[3107.88,0.007],[3107.89,0.007],[3107.91,0.007]]]
["binance-futures","ETHUSDT",1732060773713,[[3107.84,51.905],[3107.83,0.007],[3107.81,0.007],[3107.8,0.007],[3107.79,1.32]],[[3107.85,22.287],[3107.86,0.007],[3107.88,0.007],[3107.89,0.007],[3107.91,0.007]]]
["binance-futures","ETHUSDT",1732060773773,[[3107.84,51.727],[3107.83,0.007],[3107.81,0.007],[3107.8,0.007],[3107.79,1.32]],[[3107.85,22.268],[3107.86,0.007],[3107.88,0.007],[3107.89,0.007],[3107.91,0.007]]]
["binance-futures","ETHUSDT",1732060773879,[[3107.84,51.727],[3107.83,0.007],[3107.81,0.007],[3107.8,0.007],[3107.79,1.32]],[[3107.85,22.259],[3107.86,0.007],[3107.88,0.007],[3107.89,0.007],[3107.91,0.007]]]
["binance-futures","ETHUSDT",1732060774083,[[3107.84,50.227],[3107.83,0.007],[3107.81,0.007],[3107.8,0.007],[3107.79,1.32]],[[3107.85,22.259],[3107.86,0.007],[3107.88,0.007],[3107.89,0.007],[3107.91,0.007]]]
["binance-futures","ETHUSDT",1732060774138,[[3107.84,50.318],[3107.83,0.007],[3107.81,0.007],[3107.8,0.007],[3107.79,1.32]],[[3107.85,22.259],[3107.86,0.007],[3107.88,0.007],[3107.89,0.007],[3107.91,0.007]]]
["binance-futures","ETHUSDT",1732060774187,[[3107.84,50.383],[3107.83,0.007],[3107.81,0.007],[3107.8,0.007],[3107.79,1.32]],[[3107.85,22.228],[3107.86,0.007],[3107.88,0.007],[3107.89,0.007],[3107.91,0.007]]]
["binance-futures","ETHUSDT",1732060774243,[[3107.84,54.077],[3107.83,0.007],[3107.81,0.007],[3107.8,0.007],[3107.79,1.32]],[[3107.85,22.228],[3107.86,0.007],[3107.88,0.007],[3107.89,0.007],[3107.91,0.007]]]
["binance-futures","ETHUSDT",1732060774295,[[3107.84,54.166],[3107.83,0.007],[3107.81,0.007],[3107.8,0.007],[3107.79,1.32]],[[3107.85,22.228],[3107.86,0.007],[3107.88,0.007],[3107.89,0.007],[3107.91,0.007]]]
["binance-futures","ETHUSDT",1732060774344,[[3107.84,54.16],[3107.83,0.007],[3107.81,0.007],[3107.8,0.007],[3107.79,1.32]],[[3107.85,22.228],[3107.86,0.007],[3107.88,0.007],[3107.89,0.007],[3107.91,0.007]]]
["binance-futures","ETHUSDT",1732060774388,[[3107.84,54.196],[3107.83,0.007],[3107.81,0.007],[3107.8,0.007],[3107.79,1.32]],[[3107.85,22.228],[3107.86,0.007],[3107.88,0.007],[3107.89,0.007],[3107.91,0.007]]]
["binance-futures","ETHUSDT",1732060774449,[[3107.84,54.232],[3107.83,0.007],[3107.81,0.007],[3107.8,0.007],[3107.79,1.32]],[[3107.85,22.228],[3107.86,0.007],[3107.88,0.007],[3107.89,0.007],[3107.91,0.007]]]
["binance-futures","ETHUSDT",1732060774504,[[3107.84,52.68],[3107.83,0.007],[3107.81,0.007],[3107.8,0.007],[3107.79,1.32]],[[3107.85,16.753],[3107.86,0.007],[3107.88,0.007],[3107.89,0.007],[3107.91,0.007]]]
["binance-futures","ETHUSDT",1732060774552,[[3107.84,54.563],[3107.83,0.007],[3107.81,0.007],[3107.8,0.007],[3107.79,1.32]],[[3107.85,4.438],[3107.86,0.007],[3107.88,0.007],[3107.89,0.007],[3107.91,0.007]]]
["binance-futures","ETHUSDT",1732060774607,[[3107.98,66.557],[3107.97,0.03],[3107.96,0.007],[3107.95,0.007],[3107.88,0.03]],[[3107.99,35.002],[3108.0,2.162],[3108.04,0.014],[3108.08,0.009],[3108.11,0.55]]]
["binance-futures","ETHUSDT",1732060774657,[[3107.98,57.872],[3107.97,0.03],[3107.96,0.007],[3107.95,0.007],[3107.88,0.03]],[[3107.99,34.884],[3108.0,2.162],[3108.02,0.37],[3108.04,0.014],[3108.08,0.009]]]
["binance-futures","ETHUSDT",1732060774704,[[3107.98,59.118],[3107.97,0.03],[3107.96,0.007],[3107.95,0.007],[3107.93,0.007]],[[3107.99,34.884],[3108.0,2.162],[3108.02,0.048],[3108.04,0.014],[3108.08,0.009]]]
["binance-futures","ETHUSDT",1732060774758,[[3107.98,66.249],[3107.97,0.03],[3107.96,0.007],[3107.95,0.007],[3107.93,0.007]],[[3107.99,34.894],[3108.0,2.162],[3108.02,0.048],[3108.04,0.014],[3108.08,0.009]]]
["binance-futures","ETHUSDT",1732060774816,[[3107.98,69.072],[3107.97,0.03],[3107.96,0.007],[3107.95,0.007],[3107.93,0.007]],[[3107.99,34.894],[3108.0,2.162],[3108.02,0.048],[3108.04,0.014],[3108.08,0.009]]]
["binance-futures","ETHUSDT",1732060774854,[[3107.98,69.48],[3107.97,0.03],[3107.96,0.007],[3107.95,0.007],[3107.93,0.007]],[[3107.99,34.894],[3108.0,2.162],[3108.02,0.048],[3108.04,0.014],[3108.08,0.009]]]
["binance-futures","ETHUSDT",1732060774919,[[3107.98,72.022],[3107.97,0.03],[3107.96,0.007],[3107.95,0.007],[3107.93,0.007]],[[3107.99,34.894],[3108.0,2.162],[3108.02,0.048],[3108.04,0.014],[3108.08,0.009]]]
["binance-futures","ETHUSDT",1732060774972,[[3107.98,76.939],[3107.97,0.03],[3107.96,0.007],[3107.95,0.007],[3107.93,0.007]],[[3107.99,34.894],[3108.0,2.162],[3108.02,0.048],[3108.04,0.014],[3108.08,0.009]]]
["binance-futures","ETHUSDT",1732060775016,[[3107.98,77.669],[3107.97,0.03],[3107.96,0.007],[3107.95,0.007],[3107.93,0.007]],[[3107.99,34.894],[3108.0,2.162],[3108.02,0.048],[3108.04,0.014],[3108.08,0.009]]]
["binance-futures","ETHUSDT",1732060775075,[[3107.98,79.243],[3107.97,0.03],[3107.96,0.007],[3107.95,0.007],[3107.93,0.007]],[[3107.99,34.894],[3108.0,2.162],[3108.02,0.048],[3108.04,0.014],[3108.08,0.009]]]
["binance-futures","ETHUSDT",1732060775118,[[3107.98,79.423],[3107.97,0.03],[3107.96,0.007],[3107.95,0.007],[3107.93,0.007]],[[3107.99,34.908],[3108.0,2.162],[3108.02,0.048],[3108.04,0.014],[3108.08,0.009]]]
["binance-futures","ETHUSDT",1732060775181,[[3107.98,79.423],[3107.97,0.03],[3107.96,0.007],[3107.95,0.007],[3107.93,0.007]],[[3107.99,22.393],[3108.0,2.162],[3108.02,0.048],[3108.04,0.014],[3108.08,0.009]]]
["binance-futures","ETHUSDT",1732060775284,[[3107.98,79.461],[3107.97,0.03],[3107.96,0.007],[3107.95,0.007],[3107.93,0.007]],[[3107.99,22.393],[3108.0,2.162],[3108.02,0.048],[3108.04,0.014],[3108.08,0.009]]]
["binance-futures","ETHUSDT",1732060775372,[[3107.98,79.481],[3107.97,0.03],[3107.96,0.007],[3107.95,0.007],[3107.93,0.007]],[[3107.99,22.393],[3108.0,2.162],[3108.02,0.048],[3108.04,0.014],[3108.08,0.009]]]
["binance-futures","ETHUSDT",1732060775449,[[3107.98,79.528],[3107.97,0.03],[3107.96,0.007],[3107.95,0.007],[3107.93,0.007]],[[3107.99,29.433],[3108.0,2.162],[3108.02,0.048],[3108.04,0.014],[3108.06,0.014]]]
["binance-futures","ETHUSDT",1732060775500,[[3107.98,79.555],[3107.97,0.03],[3107.96,0.007],[3107.95,0.007],[3107.93,0.007]],[[3107.99,29.433],[3108.0,2.162],[3108.02,0.048],[3108.04,0.014],[3108.06,0.014]]]
["binance-futures","ETHUSDT",1732060775552,[[3107.98,77.98],[3107.97,0.03],[3107.96,0.007],[3107.95,0.007],[3107.93,0.007]],[[3107.99,29.433],[3108.0,2.162],[3108.02,0.048],[3108.04,0.014],[3108.06,0.014]]]
["binance-futures","ETHUSDT",1732060775603,[[3107.98,79.555],[3107.97,0.03],[3107.96,0.007],[3107.95,0.007],[3107.93,0.007]],[[3107.99,29.414],[3108.0,2.162],[3108.02,0.048],[3108.04,0.014],[3108.06,0.014]]]
["binance-futures","ETHUSDT",1732060775649,[[3107.98,79.564],[3107.97,0.03],[3107.96,0.007],[3107.95,0.007],[3107.93,0.007]],[[3107.99,29.414],[3108.0,2.162],[3108.02,0.048],[3108.04,0.014],[3108.06,0.014]]]
["binance-futures","ETHUSDT",1732060776066,[[3107.98,79.391],[3107.97,0.03],[3107.96,0.007],[3107.95,0.007],[3107.93,0.007]],[[3107.99,29.414],[3108.0,2.162],[3108.02,0.048],[3108.04,0.014],[3108.06,0.014]]]
["binance-futures","ETHUSDT",1732060776173,[[3107.98,79.395],[3107.97,0.03],[3107.96,0.007],[3107.95,0.007],[3107.93,0.007]],[[3107.99,21.66],[3108.0,2.162],[3108.02,0.048],[3108.04,0.014],[3108.06,0.014]]]
["binance-futures","ETHUSDT",1732060776232,[[3107.98,79.527],[3107.97,0.03],[3107.96,0.007],[3107.95,0.007],[3107.93,0.007]],[[3107.99,21.66],[3108.0,2.162],[3108.02,0.048],[3108.04,0.014],[3108.06,0.014]]]
["binance-futures","ETHUSDT",1732060776283,[[3107.98,79.533],[3107.97,0.03],[3107.96,0.007],[3107.95,0.007],[3107.93,0.007]],[[3107.99,21.667],[3108.0,2.162],[3108.02,0.048],[3108.04,0.014],[3108.06,0.014]]]
["binance-futures","ETHUSDT",1732060776319,[[3107.98,79.414],[3107.97,0.03],[3107.96,0.007],[3107.95,0.007],[3107.93,0.007]],[[3107.99,21.667],[3108.0,2.162],[3108.02,0.048],[3108.04,0.014],[3108.06,0.014]]]
["binance-futures","ETHUSDT",1732060776384,[[3107.98,79.414],[3107.97,0.03],[3107.96,0.007],[3107.95,0.007],[3107.93,0.007]],[[3107.99,21.667],[3108.0,2.162],[3108.02,0.048],[3108.04,0.014],[3109.96,0.549]]]
["binance-futures","ETHUSDT",1732060776446,[[3107.98,78.426],[3107.97,0.03],[3107.96,0.007],[3107.95,0.007],[3107.93,0.007]],[[3107.99,14.627],[3108.0,2.162],[3108.02,0.048],[3108.04,0.014],[3108.39,0.528]]]
["binance-futures","ETHUSDT",1732060776493,[[3107.98,78.442],[3107.97,0.03],[3107.96,0.007],[3107.95,0.007],[3107.93,0.007]],[[3107.99,14.627],[3108.0,2.162],[3108.02,0.048],[3108.04,0.014],[3108.39,0.528]]]
["binance-futures","ETHUSDT",1732060776549,[[3107.98,78.6],[3107.97,0.03],[3107.96,0.007],[3107.95,0.007],[3107.93,0.007]],[[3107.99,14.627],[3108.0,2.162],[3108.02,0.048],[3108.04,0.014],[3108.06,0.014]]]
["binance-futures","ETHUSDT",1732060776604,[[3107.98,78.835],[3107.97,0.03],[3107.96,0.007],[3107.95,0.007],[3107.93,0.007]],[[3107.99,14.413],[3108.0,2.162],[3108.02,0.048],[3108.04,0.014],[3108.06,0.014]]]
["binance-futures","ETHUSDT",1732060776761,[[3107.98,78.835],[3107.97,0.03],[3107.96,0.007],[3107.95,0.007],[3107.93,0.007]],[[3107.99,21.439],[3108.0,2.162],[3108.02,0.048],[3108.04,0.014],[3108.06,0.014]]]
["binance-futures","ETHUSDT",1732060776815,[[3107.98,79.041],[3107.97,0.03],[3107.96,0.007],[3107.95,0.007],[3107.93,0.007]],[[3107.99,23.923],[3108.0,2.162],[3108.02,0.048],[3108.04,0.014],[3108.06,0.014]]]
["binance-futures","ETHUSDT",1732060776870,[[3107.98,79.055],[3107.97,0.03],[3107.96,0.007],[3107.95,0.007],[3107.93,0.007]],[[3107.99,10.429],[3108.0,1.519],[3108.02,0.048],[3108.04,0.014],[3108.06,0.014]]]
["binance-futures","ETHUSDT",1732060776916,[[3107.98,79.055],[3107.97,0.03],[3107.96,0.007],[3107.95,0.007],[3107.93,0.007]],[[3107.99,15.373],[3108.0,0.007],[3108.02,0.048],[3108.04,0.014],[3108.06,0.014]]]
["binance-futures","ETHUSDT",1732060776971,[[3108.0,0.727],[3107.99,5.161],[3107.98,83.951],[3107.97,0.03],[3107.96,0.007]],[[3108.02,0.048],[3108.04,0.014],[3108.06,0.014],[3108.11,0.014],[3108.16,3.351]]]
["binance-futures","ETHUSDT",1732060777022,[[3108.18,39.942],[3108.17,0.007],[3108.15,0.03],[3108.14,0.007],[3108.1,0.545]],[[3108.19,20.17],[3108.2,3.046],[3108.24,0.024],[3108.26,0.016],[3108.3,0.997]]]
["binance-futures","ETHUSDT",1732060777074,[[3108.18,41.769],[3108.17,0.007],[3108.15,0.03],[3108.14,0.007],[3108.11,0.007]],[[3108.19,29.172],[3108.2,3.046],[3108.21,0.294],[3108.24,0.024],[3108.26,0.016]]]
["binance-futures","ETHUSDT",1732060777124,[[3108.18,43.518],[3108.17,0.007],[3108.15,0.037],[3108.14,0.007],[3108.12,0.007]],[[3108.19,23.697],[3108.2,3.094],[3108.21,0.294],[3108.24,0.024],[3108.26,0.016]]]
["binance-futures","ETHUSDT",1732060777177,[[3108.18,43.59],[3108.17,0.007],[3108.15,0.037],[3108.14,0.007],[3108.12,0.007]],[[3108.19,5.754],[3108.2,3.094],[3108.21,0.294],[3108.24,0.024],[3108.26,0.016]]]
["binance-futures","ETHUSDT",1732060777228,[[3108.19,41.221],[3108.18,45.581],[3108.17,0.007],[3108.16,0.007],[3108.15,0.037]],[[3108.2,0.395],[3108.21,0.294],[3108.24,0.024],[3108.25,0.016],[3108.26,0.016]]]
["binance-futures","ETHUSDT",1732060777279,[[3108.26,94.132],[3108.24,0.68],[3108.23,0.007],[3108.22,0.01],[3108.21,6.107]],[[3108.27,5.341],[3108.29,0.016],[3108.31,1.616],[3108.32,2.9],[3108.33,0.015]]]
["binance-futures","ETHUSDT",1732060777328,[[3108.26,96.526],[3108.24,0.68],[3108.23,0.007],[3108.22,0.01],[3108.21,0.707]],[[3108.27,5.341],[3108.29,0.016],[3108.31,1.616],[3108.32,2.9],[3108.33,0.015]]]
["binance-futures","ETHUSDT",1732060777381,[[3108.26,105.012],[3108.24,0.68],[3108.23,0.007],[3108.21,0.707]],[[3108.27,0.354],[3108.29,0.016],[3108.31,1.616],[3108.32,2.9],[3108.33,0.015]]]
["binance-futures","ETHUSDT",1732060777434,[[3108.44,82.059],[3108.43,53.334],[3108.42,0.044],[3108.41,9.667],[3108.39,23.384]],[[3108.45,2.643],[3108.48,0.022],[3108.5,0.828],[3108.53,0.007],[3108.55,1.064]]]
["binance-futures","ETHUSDT",1732060777485,[[3108.44,81.17],[3108.43,23.921],[3108.42,0.044],[3108.39,0.014]],[[3108.45,7.93],[3108.48,0.022],[3108.5,0.828],[3108.53,0.007],[3108.55,1.064]]]
["binance-futures","ETHUSDT",1732060777537,[[3108.44,81.921],[3108.43,19.57],[3108.42,0.044],[3108.39,0.014],[3108.3,0.65]],[[3108.45,0.219],[3108.48,0.022],[3108.5,0.828],[3108.53,0.007],[3108.55,1.064]]]
["binance-futures","ETHUSDT",1732060777587,[[3108.44,86.163],[3108.43,19.57],[3108.42,0.044],[3108.39,0.014],[3108.3,0.65]],[[3108.45,0.176],[3108.48,0.022],[3108.5,0.828],[3108.53,0.007],[3108.55,1.064]]]
["binance-futures","ETHUSDT",1732060777638,[[3108.44,86.163],[3108.43,19.57],[3108.42,0.044],[3108.4,0.032],[3108.39,0.014]],[[3108.45,0.186],[3108.48,0.022],[3108.5,0.828],[3108.53,0.007],[3108.55,1.064]]]
["binance-futures","ETHUSDT",1732060777689,[[3108.44,86.2],[3108.43,19.57],[3108.42,0.044],[3108.4,0.032],[3108.39,0.014]],[[3108.45,5.111],[3108.48,0.022],[3108.5,0.828],[3108.53,0.007],[3108.55,1.064]]]
["binance-futures","ETHUSDT",1732060777743,[[3108.44,87.646],[3108.43,19.57],[3108.42,0.044],[3108.4,0.032],[3108.39,0.014]],[[3108.45,0.21],[3108.48,0.022],[3108.5,0.828],[3108.53,0.007],[3108.55,1.064]]]
["binance-futures","ETHUSDT",1732060777796,[[3108.49,104.191],[3108.48,48.048],[3108.47,68.711],[3108.46,0.007],[3108.45,23.699]],[[3108.5,3.298],[3108.53,0.007],[3108.55,1.064],[3108.56,0.007],[3108.57,0.05]]]
["binance-futures","ETHUSDT",1732060777839,[[3108.49,76.167],[3108.48,15.947],[3108.47,0.379],[3108.46,0.007],[3108.45,0.017]],[[3108.5,8.575],[3108.53,0.007],[3108.55,1.064],[3108.56,0.007],[3108.57,0.04]]]
["binance-futures","ETHUSDT",1732060777900,[[3108.49,76.167],[3108.48,2.88],[3108.46,0.007],[3108.45,0.017]],[[3108.5,8.628],[3108.53,0.007],[3108.54,0.12],[3108.55,1.064],[3108.56,0.007]]]
["binance-futures","ETHUSDT",1732060777949,[[3108.49,77.501],[3108.48,2.88],[3108.46,0.007],[3108.45,0.017],[3108.44,17.838]],[[3108.5,8.628],[3108.53,0.007],[3108.54,0.12],[3108.55,1.064],[3108.56,0.007]]]
["binance-futures","ETHUSDT",1732060778002,[[3108.49,80.92],[3108.48,2.88],[3108.46,0.007],[3108.45,0.017],[3108.44,13.541]],[[3108.5,8.638],[3108.53,0.007],[3108.54,0.12],[3108.55,1.064],[3108.56,0.007]]]
["binance-futures","ETHUSDT",1732060778053,[[3108.49,81.661],[3108.48,2.064],[3108.46,0.007],[3108.45,0.017],[3108.44,12.8]],[[3108.5,8.638],[3108.53,0.007],[3108.54,0.12],[3108.55,1.064],[3108.56,0.007]]]
["binance-futures","ETHUSDT",1732060778107,[[3108.49,83.63],[3108.48,2.064],[3108.46,0.007],[3108.45,0.017],[3108.44,10.832]],[[3108.5,5.828],[3108.53,0.007],[3108.54,0.12],[3108.55,1.064],[3108.56,0.007]]]
["binance-futures","ETHUSDT",1732060778159,[[3108.49,84.153],[3108.48,2.064],[3108.46,0.007],[3108.45,0.017],[3108.44,10.812]],[[3108.5,8.638],[3108.53,0.007],[3108.54,0.12],[3108.55,1.064],[3108.56,0.007]]]
["binance-futures","ETHUSDT",1732060778212,[[3108.49,89.796],[3108.48,2.064],[3108.46,0.007],[3108.45,0.017],[3108.44,5.225]],[[3108.5,8.638],[3108.53,0.007],[3108.54,0.12],[3108.55,1.064],[3108.56,0.007]]]
["binance-futures","ETHUSDT",1732060778261,[[3108.49,90.481],[3108.48,0.817],[3108.46,0.007],[3108.45,0.017],[3108.44,4.997]],[[3108.5,8.638],[3108.53,0.007],[3108.54,0.12],[3108.55,1.064],[3108.56,0.007]]]
["binance-futures","ETHUSDT",1732060778317,[[3108.49,94.805],[3108.48,0.817],[3108.46,0.007],[3108.45,0.007],[3108.44,0.228]],[[3108.5,8.652],[3108.53,0.007],[3108.54,0.12],[3108.55,1.064],[3108.56,0.007]]]
["binance-futures","ETHUSDT",1732060778372,[[3108.49,93.069],[3108.48,0.007],[3108.46,0.007],[3108.45,0.007],[3108.44,0.228]],[[3108.5,8.652],[3108.53,0.007],[3108.54,0.12],[3108.55,1.064],[3108.56,0.007]]]
["binance-futures","ETHUSDT",1732060778416,[[3108.49,96.404],[3108.48,0.007],[3108.46,0.007],[3108.45,0.007],[3108.44,0.228]],[[3108.5,15.757],[3108.53,0.007],[3108.54,0.12],[3108.55,1.064],[3108.56,0.007]]]
["binance-futures","ETHUSDT",1732060778478,[[3108.49,96.589],[3108.48,0.007],[3108.46,0.007],[3108.45,0.007],[3108.44,0.228]],[[3108.5,14.117],[3108.53,0.007],[3108.54,0.072],[3108.55,1.064],[3108.56,0.007]]]
["binance-futures","ETHUSDT",1732060778530,[[3108.49,96.589],[3108.48,0.007],[3108.46,0.007],[3108.45,0.007],[3108.44,0.228]],[[3108.5,14.117],[3108.53,0.007],[3108.54,0.072],[3108.55,1.064],[3108.56,0.007]]]
["binance-futures","ETHUSDT",1732060778579,[[3108.49,96.591],[3108.48,0.007],[3108.46,0.007],[3108.45,0.007],[3108.44,0.228]],[[3108.5,15.747],[3108.53,0.007],[3108.54,0.072],[3108.55,1.064],[3108.56,0.007]]]
["binance-futures","ETHUSDT",1732060778628,[[3108.49,96.981],[3108.48,0.007],[3108.46,0.007],[3108.45,0.007],[3108.44,0.228]],[[3108.5,12.909],[3108.53,0.007],[3108.54,0.072],[3108.55,1.064],[3108.56,0.007]]]
["binance-futures","ETHUSDT",1732060778788,[[3108.49,83.742],[3108.48,0.007],[3108.46,0.007],[3108.45,0.007],[3108.44,0.228]],[[3108.5,18.119],[3108.53,0.007],[3108.54,0.072],[3108.55,1.064],[3108.56,0.007]]]
["binance-futures","ETHUSDT",1732060778835,[[3108.49,83.742],[3108.48,0.007],[3108.46,0.007],[3108.45,0.007],[3108.44,0.228]],[[3108.5,18.119],[3108.53,0.007],[3108.54,0.072],[3108.55,1.064],[3108.56,0.007]]]
["binance-futures","ETHUSDT",1732060779106,[[3108.49,77.923],[3108.48,0.007],[3108.46,0.007],[3108.45,0.007],[3108.44,0.228]],[[3108.5,25.159],[3108.53,0.007],[3108.54,0.072],[3108.55,1.064],[3108.56,0.007]]]
["binance-futures","ETHUSDT",1732060779156,[[3108.49,77.923],[3108.48,0.007],[3108.46,0.007],[3108.45,0.007],[3108.44,0.228]],[[3108.5,25.141],[3108.53,0.007],[3108.54,0.072],[3108.55,1.064],[3108.56,0.007]]]
["binance-futures","ETHUSDT",1732060779208,[[3108.49,78.018],[3108.48,0.007],[3108.46,0.007],[3108.45,0.007],[3108.44,0.228]],[[3108.5,25.141],[3108.53,0.007],[3108.54,0.072],[3108.55,1.064],[3108.56,0.007]]]
["binance-futures","ETHUSDT",1732060779262,[[3108.49,78.037],[3108.48,0.007],[3108.46,0.007],[3108.45,0.007],[3108.44,0.228]],[[3108.5,25.141],[3108.53,0.007],[3108.54,0.072],[3108.55,1.064],[3108.56,0.007]]]
["binance-futures","ETHUSDT",1732060779315,[[3108.49,78.122],[3108.48,0.007],[3108.46,0.007],[3108.45,0.007],[3108.44,0.228]],[[3108.5,23.511],[3108.53,0.007],[3108.54,0.072],[3108.55,1.064],[3108.56,0.007]]]
["binance-futures","ETHUSDT",1732060779368,[[3108.49,78.128],[3108.48,0.007],[3108.46,0.007],[3108.45,0.007],[3108.44,0.228]],[[3108.5,23.511],[3108.53,0.007],[3108.54,0.072],[3108.55,1.064],[3108.56,0.007]]]
["binance-futures","ETHUSDT",1732060779418,[[3108.49,78.136],[3108.48,0.007],[3108.46,0.007],[3108.45,0.007],[3108.44,0.228]],[[3108.5,23.511],[3108.53,0.007],[3108.54,0.072],[3108.55,1.064],[3108.56,0.007]]]
["binance-futures","ETHUSDT",1732060779473,[[3108.49,81.091],[3108.48,0.007],[3108.46,0.007],[3108.45,0.007],[3108.44,0.228]],[[3108.5,23.511],[3108.53,0.007],[3108.54,0.072],[3108.55,1.064],[3108.56,0.007]]]
["binance-futures","ETHUSDT",1732060779526,[[3108.49,78.806],[3108.48,0.007],[3108.46,0.007],[3108.45,0.007],[3108.44,0.228]],[[3108.5,23.511],[3108.53,0.007],[3108.54,0.072],[3108.55,1.064],[3108.56,0.007]]]
["binance-futures","ETHUSDT",1732060779579,[[3108.49,81.169],[3108.48,0.007],[3108.46,0.007],[3108.45,0.007],[3108.44,0.228]],[[3108.5,23.483],[3108.53,0.007],[3108.54,0.072],[3108.55,1.064],[3108.56,0.007]]]
["binance-futures","ETHUSDT",1732060779687,[[3108.49,94.012],[3108.48,0.007],[3108.46,0.007],[3108.45,0.007],[3108.44,0.228]],[[3108.5,23.483],[3108.53,0.007],[3108.54,0.072],[3108.55,1.064],[3108.56,0.007]]]
["binance-futures","ETHUSDT",1732060779736,[[3108.49,94.022],[3108.48,0.007],[3108.46,0.007],[3108.45,0.007],[3108.44,0.228]],[[3108.5,11.243],[3108.53,0.007],[3108.54,0.072],[3108.55,1.064],[3108.56,0.007]]]
["binance-futures","ETHUSDT",1732060779898,[[3108.49,94.022],[3108.48,0.007],[3108.46,0.007],[3108.45,0.007],[3108.44,0.228]],[[3108.5,5.754],[3108.53,0.007],[3108.54,0.072],[3108.55,1.064],[3108.56,0.007]]]
["binance-futures","ETHUSDT",1732060779950,[[3108.49,94.022],[3108.48,0.007],[3108.46,0.007],[3108.45,0.007],[3108.44,0.228]],[[3108.5,10.924],[3108.53,0.007],[3108.54,0.072],[3108.55,1.064],[3108.56,0.007]]]
["binance-futures","ETHUSDT",1732060780004,[[3108.49,94.022],[3108.48,0.007],[3108.46,0.007],[3108.45,0.007],[3108.44,0.228]],[[3108.5,12.54],[3108.53,0.007],[3108.54,0.072],[3108.55,1.064],[3108.56,0.007]]]
["binance-futures","ETHUSDT",1732060780052,[[3108.49,94.022],[3108.48,0.007],[3108.46,0.007],[3108.45,0.007],[3108.44,0.228]],[[3108.5,5.449],[3108.53,0.007],[3108.54,0.072],[3108.55,1.064],[3108.56,0.007]]]
["binance-futures","ETHUSDT",1732060780105,[[3108.49,94.008],[3108.48,0.007],[3108.46,0.007],[3108.45,0.007],[3108.44,0.228]],[[3108.5,10.914],[3108.53,0.007],[3108.54,0.072],[3108.55,1.064],[3108.56,0.007]]]
["binance-futures","ETHUSDT",1732060780157,[[3108.49,94.067],[3108.48,0.007],[3108.46,0.007],[3108.45,0.007],[3108.44,0.228]],[[3108.5,10.914],[3108.53,0.007],[3108.54,0.072],[3108.55,1.064],[3108.56,0.007]]]
["binance-futures","ETHUSDT",1732060780208,[[3108.49,94.084],[3108.48,0.007],[3108.46,0.007],[3108.45,0.007],[3108.44,0.228]],[[3108.5,10.914],[3108.53,0.007],[3108.54,0.072],[3108.55,1.064],[3108.56,0.007]]]
["binance-futures","ETHUSDT",1732060780249,[[3108.49,94.185],[3108.48,0.007],[3108.46,0.007],[3108.45,0.007],[3108.44,0.228]],[[3108.5,12.54],[3108.53,0.007],[3108.54,0.072],[3108.55,1.064],[3108.56,0.007]]]
["binance-futures","ETHUSDT",1732060780312,[[3108.49,94.393],[3108.48,0.007],[3108.46,0.007],[3108.45,0.007],[3108.44,0.228]],[[3108.5,10.924],[3108.53,0.007],[3108.54,0.072],[3108.55,1.064],[3108.56,0.007]]]
["binance-futures","ETHUSDT",1732060780355,[[3108.49,94.397],[3108.48,0.007],[3108.46,0.007],[3108.45,0.007],[3108.44,0.228]],[[3108.5,10.924],[3108.53,0.007],[3108.54,0.072],[3108.55,1.064],[3108.56,0.007]]]
["binance-futures","ETHUSDT",1732060780419,[[3108.49,94.387],[3108.48,0.007],[3108.46,0.007],[3108.45,0.007],[3108.44,0.228]],[[3108.5,12.554],[3108.53,0.007],[3108.54,0.072],[3108.55,1.064],[3108.56,0.007]]]
["binance-futures","ETHUSDT",1732060780473,[[3108.49,94.562],[3108.48,0.007],[3108.46,0.007],[3108.45,0.007],[3108.44,0.228]],[[3108.5,10.858],[3108.53,0.007],[3108.54,0.072],[3108.55,1.064],[3108.56,0.007]]]
["binance-futures","ETHUSDT",1732060780533,[[3108.49,94.729],[3108.48,0.007],[3108.46,0.007],[3108.45,0.007],[3108.44,0.228]],[[3108.5,5.383],[3108.53,0.007],[3108.54,0.072],[3108.55,1.064],[3108.56,0.007]]]
["binance-futures","ETHUSDT",1732060780730,[[3108.49,81.879],[3108.48,0.007],[3108.46,0.007],[3108.45,0.007],[3108.44,0.228]],[[3108.5,12.488],[3108.53,0.007],[3108.54,0.072],[3108.55,1.064],[3108.56,0.007]]]
["binance-futures","ETHUSDT",1732060780796,[[3108.54,113.853],[3108.53,12.177],[3108.52,0.007],[3108.51,0.047],[3108.5,13.31]],[[3108.55,10.448],[3108.56,0.007],[3108.61,0.357],[3108.66,0.745],[3108.7,0.017]]]
["binance-futures","ETHUSDT",1732060780842,[[3108.54,121.961],[3108.53,3.998],[3108.52,0.007],[3108.51,0.047],[3108.5,6.27]],[[3108.55,15.933],[3108.56,0.007],[3108.61,0.357],[3108.63,0.022],[3108.66,0.745]]]
["binance-futures","ETHUSDT",1732060780898,[[3108.54,121.991],[3108.53,2.456],[3108.52,0.007],[3108.51,0.037],[3108.5,0.01]],[[3108.55,14.303],[3108.56,0.007],[3108.61,0.357],[3108.63,0.022],[3108.66,0.745]]]
["binance-futures","ETHUSDT",1732060780948,[[3108.54,122.549],[3108.53,1.515],[3108.52,0.007],[3108.51,0.037],[3108.5,0.01]],[[3108.55,14.313],[3108.56,0.007],[3108.61,0.357],[3108.63,0.022],[3108.66,0.745]]]
["binance-futures","ETHUSDT",1732060781006,[[3108.54,130.758],[3108.53,1.515],[3108.52,0.007],[3108.51,0.037],[3108.5,0.01]],[[3108.55,14.313],[3108.56,0.007],[3108.61,0.357],[3108.63,0.022],[3108.66,0.745]]]
["binance-futures","ETHUSDT",1732060781058,[[3108.54,127.555],[3108.52,0.007],[3108.51,0.037],[3108.5,0.01]],[[3108.55,21.452],[3108.56,0.007],[3108.61,0.357],[3108.63,0.022],[3108.66,0.745]]]
["binance-futures","ETHUSDT",1732060781109,[[3108.54,130.646],[3108.52,0.007],[3108.51,0.037],[3108.5,1.262],[3108.49,4.851]],[[3108.55,26.952],[3108.56,0.007],[3108.61,0.357],[3108.63,0.022],[3108.66,0.745]]]
["binance-futures","ETHUSDT",1732060781162,[[3108.54,129.273],[3108.52,0.007],[3108.51,0.037],[3108.5,0.788],[3108.49,2.309]],[[3108.55,26.952],[3108.56,0.007],[3108.61,0.357],[3108.63,0.022],[3108.66,0.745]]]
["binance-futures","ETHUSDT",1732060781217,[[3108.54,129.281],[3108.52,0.007],[3108.51,0.037],[3108.5,0.408],[3108.49,2.309]],[[3108.55,26.952],[3108.56,0.007],[3108.61,0.357],[3108.63,0.022],[3108.66,0.745]]]
["binance-futures","ETHUSDT",1732060781263,[[3108.54,131.002],[3108.52,0.007],[3108.51,0.037],[3108.5,0.408],[3108.49,0.759]],[[3108.55,26.952],[3108.56,0.007],[3108.61,0.357],[3108.63,0.022],[3108.66,0.745]]]
["binance-futures","ETHUSDT",1732060781312,[[3108.54,130.644],[3108.52,0.007],[3108.51,0.037],[3108.49,0.759]],[[3108.55,26.959],[3108.56,0.007],[3108.61,0.357],[3108.63,0.022],[3108.66,0.745]]]
["binance-futures","ETHUSDT",1732060781373,[[3108.54,132.06],[3108.52,0.007],[3108.51,0.037],[3108.49,0.759],[3107.86,0.965]],[[3108.55,26.959],[3108.56,0.007],[3108.61,0.357],[3108.63,0.022],[3108.66,0.745]]]
["binance-futures","ETHUSDT",1732060781461,[[3108.54,131.636],[3108.52,0.007],[3108.51,0.037],[3108.49,0.759],[3108.04,0.059]],[[3108.55,26.959],[3108.56,0.007],[3108.61,0.357],[3108.63,0.022],[3108.64,1.267]]]
["binance-futures","ETHUSDT",1732060781525,[[3108.54,131.676],[3108.52,0.037],[3108.51,0.067],[3108.5,0.03],[3108.49,0.789]],[[3108.55,21.944],[3108.56,0.007],[3108.57,0.04],[3108.6,0.361],[3108.61,0.357]]]
["binance-futures","ETHUSDT",1732060781584,[[3108.54,132.21],[3108.52,0.037],[3108.51,0.067],[3108.5,0.03],[3108.49,0.775]],[[3108.55,21.929],[3108.56,0.007],[3108.57,0.04],[3108.6,0.361],[3108.61,0.357]]]
["binance-futures","ETHUSDT",1732060781636,[[3108.54,119.372],[3108.52,0.037],[3108.51,0.067],[3108.5,0.03],[3108.49,0.775]],[[3108.55,14.831],[3108.56,0.007],[3108.57,0.04],[3108.6,0.361],[3108.61,0.357]]]
["binance-futures","ETHUSDT",1732060781686,[[3108.54,119.372],[3108.52,0.037],[3108.51,0.067],[3108.5,0.03],[3108.49,0.775]],[[3108.55,21.994],[3108.56,0.007],[3108.57,0.04],[3108.6,0.361],[3108.61,0.357]]]
["binance-futures","ETHUSDT",1732060781839,[[3108.54,105.832],[3108.52,0.037],[3108.51,0.067],[3108.5,0.03],[3108.49,0.775]],[[3108.55,25.909],[3108.56,0.007],[3108.57,0.04],[3108.6,1.873],[3108.61,0.357]]]
["binance-futures","ETHUSDT",1732060781893,[[3108.54,94.336],[3108.52,0.037],[3108.51,0.067],[3108.5,0.03],[3108.49,0.775]],[[3108.55,33.887],[3108.56,0.007],[3108.57,1.383],[3108.6,1.873],[3108.61,0.357]]]
["binance-futures","ETHUSDT",1732060781941,[[3108.54,84.999],[3108.52,0.037],[3108.51,0.067],[3108.5,0.03],[3108.49,0.763]],[[3108.55,33.887],[3108.56,0.007],[3108.57,1.383],[3108.6,1.873],[3108.61,0.357]]]
["binance-futures","ETHUSDT",1732060782102,[[3108.54,84.967],[3108.52,0.037],[3108.51,0.067],[3108.5,0.03],[3108.49,0.763]],[[3108.55,33.887],[3108.56,0.007],[3108.57,1.383],[3108.6,1.873],[3108.61,0.357]]]
["binance-futures","ETHUSDT",1732060782149,[[3108.54,85.012],[3108.52,0.037],[3108.51,0.067],[3108.5,0.36],[3108.49,0.763]],[[3108.55,33.887],[3108.56,0.007],[3108.57,1.383],[3108.6,1.873],[3108.61,0.357]]]
["binance-futures","ETHUSDT",1732060782206,[[3108.54,54.03],[3108.52,0.037],[3108.51,0.067],[3108.5,0.03],[3108.49,0.763]],[[3108.55,40.881],[3108.56,0.007],[3108.57,1.383],[3108.6,1.873],[3108.61,0.357]]]
["binance-futures","ETHUSDT",1732060782256,[[3108.54,50.153],[3108.52,0.037],[3108.51,0.067],[3108.5,0.03],[3108.49,0.763]],[[3108.55,39.71],[3108.56,0.007],[3108.57,1.383],[3108.59,0.007],[3108.6,1.873]]]
["binance-futures","ETHUSDT",1732060782310,[[3108.54,50.155],[3108.52,0.037],[3108.51,0.067],[3108.5,0.03],[3108.49,0.763]],[[3108.55,37.931],[3108.56,0.007],[3108.57,1.383],[3108.59,0.007],[3108.6,1.873]]]
["binance-futures","ETHUSDT",1732060782350,[[3108.54,50.427],[3108.52,0.037],[3108.51,0.067],[3108.5,0.03],[3108.49,0.763]],[[3108.55,36.597],[3108.56,0.007],[3108.57,1.383],[3108.59,0.007],[3108.6,1.873]]]
["binance-futures","ETHUSDT",1732060782414,[[3108.54,50.621],[3108.52,0.037],[3108.51,0.067],[3108.5,0.03],[3108.49,0.218]],[[3108.55,36.597],[3108.56,0.007],[3108.57,1.383],[3108.59,0.007],[3108.6,1.873]]]
["binance-futures","ETHUSDT",1732060782521,[[3108.54,49.797],[3108.52,0.037],[3108.51,0.067],[3108.5,0.03],[3108.49,0.218]],[[3108.55,36.597],[3108.56,0.007],[3108.57,1.383],[3108.59,0.007],[3108.6,1.873]]]
["binance-futures","ETHUSDT",1732060782567,[[3108.54,50.628],[3108.52,0.037],[3108.51,0.067],[3108.5,0.03],[3108.49,0.218]],[[3108.55,36.597],[3108.56,0.007],[3108.57,1.383],[3108.59,0.007],[3108.6,1.873]]]
["binance-futures","ETHUSDT",1732060782680,[[3108.54,50.628],[3108.52,0.037],[3108.51,0.067],[3108.5,0.03],[3108.49,0.218]],[[3108.55,36.604],[3108.56,0.007],[3108.57,1.383],[3108.59,0.007],[3108.6,1.873]]]
["binance-futures","ETHUSDT",1732060782987,[[3108.54,50.849],[3108.52,0.037],[3108.51,0.067],[3108.5,0.03],[3108.49,0.218]],[[3108.55,36.641],[3108.56,0.007],[3108.57,1.383],[3108.59,0.007],[3108.6,1.873]]]
["binance-futures","ETHUSDT",1732060783053,[[3108.54,50.856],[3108.52,0.037],[3108.51,0.067],[3108.5,0.03],[3108.49,0.218]],[[3108.55,36.416],[3108.56,0.007],[3108.57,1.383],[3108.59,0.007],[3108.6,1.873]]]
["binance-futures","ETHUSDT",1732060783168,[[3108.54,50.945],[3108.52,0.037],[3108.51,0.067],[3108.5,0.03],[3108.49,0.218]],[[3108.55,36.416],[3108.56,0.007],[3108.57,1.383],[3108.59,0.007],[3108.6,1.873]]]
["binance-futures","ETHUSDT",1732060783219,[[3108.54,49.238],[3108.52,0.037],[3108.51,0.067],[3108.5,0.03],[3108.49,0.218]],[[3108.55,36.416],[3108.56,0.007],[3108.57,1.383],[3108.59,0.007],[3108.6,1.873]]]
["binance-futures","ETHUSDT",1732060783273,[[3108.54,51.592],[3108.52,0.037],[3108.51,0.067],[3108.5,0.03],[3108.49,0.218]],[[3108.55,36.416],[3108.56,0.007],[3108.57,1.383],[3108.59,0.007],[3108.6,1.873]]]
["binance-futures","ETHUSDT",1732060783326,[[3108.54,46.54],[3108.52,0.037],[3108.51,0.067],[3108.5,0.03],[3108.49,0.218]],[[3108.55,36.416],[3108.56,0.007],[3108.57,1.383],[3108.59,0.007],[3108.6,1.873]]]
["binance-futures","ETHUSDT",1732060783372,[[3108.54,51.72],[3108.52,0.037],[3108.51,0.067],[3108.5,0.03],[3108.49,0.218]],[[3108.55,36.416],[3108.56,0.007],[3108.57,1.383],[3108.59,0.007],[3108.6,1.873]]]
["binance-futures","ETHUSDT",1732060783421,[[3108.54,51.783],[3108.52,0.037],[3108.51,0.067],[3108.5,0.03],[3108.49,0.218]],[[3108.55,34.678],[3108.56,0.007],[3108.57,1.383],[3108.59,0.007],[3108.6,1.873]]]
["binance-futures","ETHUSDT",1732060783485,[[3108.54,51.745],[3108.52,0.037],[3108.51,0.067],[3108.5,0.03],[3108.49,0.2]],[[3108.55,34.678],[3108.56,0.007],[3108.57,1.383],[3108.59,0.007],[3108.6,1.873]]]
["binance-futures","ETHUSDT",1732060783534,[[3108.54,51.962],[3108.52,0.037],[3108.51,0.067],[3108.5,0.03],[3108.49,0.2]],[[3108.55,34.678],[3108.56,0.007],[3108.57,1.383],[3108.59,0.007],[3108.6,1.873]]]
["binance-futures","ETHUSDT",1732060783596,[[3108.54,51.94],[3108.52,0.037],[3108.51,0.067],[3108.5,0.03],[3108.49,0.2]],[[3108.55,34.678],[3108.56,0.007],[3108.57,1.383],[3108.59,0.007],[3108.6,1.873]]]
["binance-futures","ETHUSDT",1732060783650,[[3108.54,51.789],[3108.52,0.037],[3108.51,0.067],[3108.5,0.03],[3108.49,0.2]],[[3108.55,34.678],[3108.56,0.007],[3108.57,1.383],[3108.59,0.007],[3108.6,1.873]]]
["binance-futures","ETHUSDT",1732060783705,[[3108.54,51.789],[3108.52,0.037],[3108.51,0.067],[3108.5,0.03],[3108.49,0.2]],[[3108.55,34.659],[3108.56,0.007],[3108.57,1.383],[3108.59,0.007],[3108.6,1.873]]]
["binance-futures","ETHUSDT",1732060783811,[[3108.54,51.789],[3108.52,0.037],[3108.51,0.067],[3108.5,0.03],[3108.49,0.2]],[[3108.55,35.964],[3108.56,0.007],[3108.57,1.383],[3108.59,0.007],[3108.6,1.873]]]
["binance-futures","ETHUSDT",1732060783863,[[3108.54,52.509],[3108.52,0.037],[3108.51,0.067],[3108.5,0.03],[3108.49,0.2]],[[3108.55,35.953],[3108.56,0.007],[3108.57,1.383],[3108.59,0.007],[3108.6,1.873]]]
["binance-futures","ETHUSDT",1732060783915,[[3108.54,52.516],[3108.52,0.037],[3108.51,0.067],[3108.5,0.03],[3108.49,0.2]],[[3108.55,35.953],[3108.56,0.007],[3108.57,1.383],[3108.59,0.007],[3108.6,1.873]]]
["binance-futures","ETHUSDT",1732060784065,[[3108.54,52.261],[3108.52,0.037],[3108.51,0.067],[3108.5,0.03],[3108.49,0.2]],[[3108.55,35.935],[3108.56,0.007],[3108.57,1.383],[3108.59,0.007],[3108.6,1.873]]]
["binance-futures","ETHUSDT",1732060784116,[[3108.54,52.394],[3108.52,0.037],[3108.51,0.067],[3108.5,0.03],[3108.49,0.2]],[[3108.55,35.935],[3108.56,0.007],[3108.57,1.383],[3108.59,0.007],[3108.6,1.873]]]
["binance-futures","ETHUSDT",1732060784175,[[3108.54,51.918],[3108.52,0.037],[3108.51,0.067],[3108.5,0.03],[3108.49,0.2]],[[3108.55,35.996],[3108.56,0.007],[3108.57,1.383],[3108.59,0.007],[3108.6,1.873]]]
["binance-futures","ETHUSDT",1732060784219,[[3108.54,52.451],[3108.52,0.037],[3108.51,0.067],[3108.5,0.03],[3108.49,0.2]],[[3108.55,35.912],[3108.56,0.007],[3108.57,1.383],[3108.59,0.007],[3108.6,1.873]]]
["binance-futures","ETHUSDT",1732060784280,[[3108.54,52.326],[3108.52,0.037],[3108.51,0.067],[3108.5,0.03],[3108.49,0.2]],[[3108.55,36.271],[3108.56,0.007],[3108.57,1.383],[3108.59,0.007],[3108.6,1.873]]]
["binance-futures","ETHUSDT",1732060784325,[[3108.54,52.352],[3108.52,0.037],[3108.51,0.067],[3108.5,0.03],[3108.49,0.2]],[[3108.55,36.271],[3108.56,0.007],[3108.57,1.383],[3108.59,0.007],[3108.6,1.873]]]
["binance-futures","ETHUSDT",1732060784376,[[3108.54,52.374],[3108.52,0.037],[3108.51,0.067],[3108.5,0.03],[3108.49,0.2]],[[3108.55,44.951],[3108.56,0.007],[3108.57,1.383],[3108.59,0.007],[3108.6,1.873]]]
["binance-futures","ETHUSDT",1732060784426,[[3108.54,40.472],[3108.52,0.037],[3108.51,0.067],[3108.5,0.03],[3108.49,0.2]],[[3108.55,43.751],[3108.56,0.007],[3108.57,1.383],[3108.59,0.007],[3108.6,1.873]]]
["binance-futures","ETHUSDT",1732060784488,[[3108.54,40.541],[3108.52,0.037],[3108.51,0.067],[3108.5,0.03],[3108.49,0.2]],[[3108.55,42.859],[3108.56,0.007],[3108.57,1.383],[3108.59,0.007],[3108.6,1.873]]]
["binance-futures","ETHUSDT",1732060784590,[[3108.54,40.541],[3108.52,0.037],[3108.51,0.067],[3108.5,0.03],[3108.49,0.2]],[[3108.55,42.859],[3108.56,0.007],[3108.57,1.383],[3108.59,0.007],[3108.6,1.873]]]
["binance-futures","ETHUSDT",1732060784651,[[3108.54,40.859],[3108.52,0.037],[3108.51,0.067],[3108.5,0.03],[3108.49,0.2]],[[3108.55,43.323],[3108.56,0.007],[3108.57,1.383],[3108.59,0.007],[3108.6,1.873]]]
["binance-futures","ETHUSDT",1732060784704,[[3108.54,40.859],[3108.52,0.037],[3108.51,0.067],[3108.5,0.03],[3108.49,0.2]],[[3108.55,43.644],[3108.56,0.007],[3108.57,1.383],[3108.59,0.007],[3108.6,1.873]]]
["binance-futures","ETHUSDT",1732060784959,[[3108.54,40.866],[3108.52,0.037],[3108.51,0.067],[3108.5,0.03],[3108.49,0.2]],[[3108.55,43.644],[3108.56,0.007],[3108.57,1.383],[3108.59,0.007],[3108.6,1.873]]]
["binance-futures","ETHUSDT",1732060785173,[[3108.54,40.323],[3108.52,0.037],[3108.51,0.067],[3108.5,0.03],[3108.49,0.2]],[[3108.55,43.644],[3108.56,0.007],[3108.57,1.383],[3108.59,0.007],[3108.6,1.873]]]
["binance-futures","ETHUSDT",1732060785230,[[3108.54,41.08],[3108.52,0.037],[3108.51,0.067],[3108.5,0.03],[3108.49,0.2]],[[3108.55,43.882],[3108.56,0.007],[3108.57,1.383],[3108.59,0.007],[3108.6,1.873]]]
["binance-futures","ETHUSDT",1732060785283,[[3108.54,41.132],[3108.52,0.037],[3108.51,0.067],[3108.5,0.03],[3108.49,0.2]],[[3108.55,43.843],[3108.56,0.007],[3108.57,1.383],[3108.59,0.007],[3108.6,1.873]]]
["binance-futures","ETHUSDT",1732060785339,[[3108.54,41.29],[3108.52,0.037],[3108.51,0.067],[3108.5,0.03],[3108.49,0.2]],[[3108.55,43.843],[3108.56,0.007],[3108.57,1.383],[3108.59,0.007],[3108.6,1.873]]]
["binance-futures","ETHUSDT",1732060785391,[[3108.54,40.153],[3108.52,0.037],[3108.51,0.067],[3108.5,0.03],[3108.49,0.2]],[[3108.55,43.843],[3108.56,0.007],[3108.57,1.383],[3108.59,0.007],[3108.6,1.873]]]
["binance-futures","ETHUSDT",1732060785444,[[3108.54,34.105],[3108.52,0.037],[3108.51,0.067],[3108.5,0.03],[3108.49,0.2]],[[3108.55,47.823],[3108.56,0.007],[3108.57,1.383],[3108.59,0.007],[3108.6,1.873]]]
["binance-futures","ETHUSDT",1732060785494,[[3108.54,34.104],[3108.52,0.037],[3108.51,0.067],[3108.5,0.03],[3108.49,0.2]],[[3108.55,45.686],[3108.56,0.007],[3108.57,1.383],[3108.59,0.007],[3108.6,1.873]]]
["binance-futures","ETHUSDT",1732060785541,[[3108.54,34.104],[3108.52,0.037],[3108.51,0.067],[3108.5,0.03],[3108.49,0.2]],[[3108.55,47.436],[3108.56,0.007],[3108.57,1.383],[3108.59,0.007],[3108.6,1.873]]]
["binance-futures","ETHUSDT",1732060785593,[[3108.54,34.104],[3108.52,0.037],[3108.51,0.067],[3108.5,0.03],[3108.49,0.2]],[[3108.55,47.452],[3108.56,0.007],[3108.57,1.383],[3108.59,0.007],[3108.6,1.873]]]
["binance-futures","ETHUSDT",1732060785650,[[3108.54,34.104],[3108.52,0.037],[3108.51,0.067],[3108.5,0.03],[3108.49,0.2]],[[3108.55,45.647],[3108.56,0.007],[3108.57,1.383],[3108.59,0.007],[3108.6,1.873]]]
["binance-futures","ETHUSDT",1732060785806,[[3108.54,34.09],[3108.52,0.037],[3108.51,0.067],[3108.5,0.03],[3108.49,0.2]],[[3108.55,43.9],[3108.56,0.007],[3108.57,1.383],[3108.59,0.007],[3108.6,1.873]]]
["binance-futures","ETHUSDT",1732060785905,[[3108.54,34.09],[3108.52,0.037],[3108.51,0.067],[3108.5,0.03],[3108.49,0.2]],[[3108.55,43.9],[3108.56,0.007],[3108.57,1.383],[3108.59,0.007],[3108.6,1.905]]]
["binance-futures","ETHUSDT",1732060786007,[[3108.54,33.959],[3108.52,0.037],[3108.51,0.067],[3108.5,0.03],[3108.49,0.2]],[[3108.55,43.9],[3108.56,0.007],[3108.57,1.383],[3108.59,0.007],[3108.6,1.905]]]
["binance-futures","ETHUSDT",1732060786104,[[3108.54,33.975],[3108.52,0.037],[3108.51,0.067],[3108.5,0.03],[3108.49,0.2]],[[3108.55,43.9],[3108.56,0.007],[3108.57,1.383],[3108.59,0.007],[3108.6,1.905]]]
["binance-futures","ETHUSDT",1732060786156,[[3108.54,33.986],[3108.52,0.037],[3108.51,0.067],[3108.5,0.03],[3108.49,0.2]],[[3108.55,43.9],[3108.56,0.007],[3108.57,1.383],[3108.59,0.007],[3108.6,1.905]]]
["binance-futures","ETHUSDT",1732060786219,[[3108.54,33.974],[3108.52,0.037],[3108.51,0.067],[3108.5,0.03],[3108.49,0.2]],[[3108.55,43.9],[3108.56,0.007],[3108.57,1.383],[3108.59,0.007],[3108.6,1.905]]]
["binance-futures","ETHUSDT",1732060786273,[[3108.54,33.912],[3108.52,0.037],[3108.51,0.067],[3108.5,0.03],[3108.49,0.2]],[[3108.55,44.812],[3108.56,0.007],[3108.57,1.383],[3108.59,0.007],[3108.6,1.905]]]
["binance-futures","ETHUSDT",1732060786325,[[3108.54,35.749],[3108.52,0.037],[3108.51,0.067],[3108.5,0.03],[3108.49,0.2]],[[3108.55,44.812],[3108.56,0.007],[3108.57,1.383],[3108.59,0.007],[3108.6,1.905]]]
["binance-futures","ETHUSDT",1732060786392,[[3108.54,29.554],[3108.52,0.037],[3108.51,0.067],[3108.5,0.03],[3108.49,0.2]],[[3108.55,44.812],[3108.56,0.007],[3108.57,1.383],[3108.59,0.007],[3108.6,1.905]]]
["binance-futures","ETHUSDT",1732060786433,[[3108.54,34.806],[3108.52,0.037],[3108.51,0.067],[3108.5,0.03],[3108.49,0.2]],[[3108.55,44.861],[3108.56,0.007],[3108.57,1.383],[3108.59,0.007],[3108.6,1.905]]]
["binance-futures","ETHUSDT",1732060786482,[[3108.54,35.013],[3108.52,0.037],[3108.51,0.067],[3108.5,0.03],[3108.49,0.2]],[[3108.55,44.69],[3108.56,0.007],[3108.57,1.383],[3108.59,0.007],[3108.6,1.937]]]
["binance-futures","ETHUSDT",1732060786549,[[3108.54,35.221],[3108.52,0.037],[3108.51,0.067],[3108.5,0.03],[3108.49,0.2]],[[3108.55,44.69],[3108.56,0.007],[3108.57,1.383],[3108.59,0.007],[3108.6,1.937]]]
["binance-futures","ETHUSDT",1732060786603,[[3108.54,35.24],[3108.52,0.037],[3108.51,0.067],[3108.5,0.03],[3108.49,0.2]],[[3108.55,44.69],[3108.56,0.016],[3108.57,1.383],[3108.59,0.007],[3108.6,1.937]]]
["binance-futures","ETHUSDT",1732060786760,[[3108.54,35.247],[3108.52,0.037],[3108.51,0.067],[3108.5,0.03],[3108.49,0.2]],[[3108.55,47.388],[3108.56,0.016],[3108.57,1.383],[3108.59,0.007],[3108.6,1.937]]]
["binance-futures","ETHUSDT",1732060786863,[[3108.54,35.247],[3108.52,0.037],[3108.51,0.067],[3108.5,0.03],[3108.49,0.2]],[[3108.55,47.363],[3108.56,0.016],[3108.57,1.383],[3108.59,0.007],[3108.6,1.937]]]
["binance-futures","ETHUSDT",1732060787119,[[3108.54,36.414],[3108.52,0.037],[3108.51,0.067],[3108.5,0.03],[3108.49,0.2]],[[3108.55,44.432],[3108.56,0.016],[3108.57,1.383],[3108.59,0.007],[3108.6,1.937]]]
["binance-futures","ETHUSDT",1732060787177,[[3108.54,36.436],[3108.52,0.037],[3108.51,0.067],[3108.5,0.03],[3108.49,0.2]],[[3108.55,44.384],[3108.56,0.016],[3108.57,1.383],[3108.59,0.007],[3108.6,1.937]]]
["binance-futures","ETHUSDT",1732060787222,[[3108.54,36.432],[3108.52,0.037],[3108.51,0.067],[3108.5,0.03],[3108.49,0.2]],[[3108.55,37.284],[3108.56,0.016],[3108.57,1.383],[3108.59,0.007],[3108.6,1.937]]]
["binance-futures","ETHUSDT",1732060787279,[[3108.54,34.276],[3108.52,0.037],[3108.51,0.067],[3108.5,0.03],[3108.49,0.2]],[[3108.55,44.858],[3108.56,0.016],[3108.57,1.383],[3108.59,0.007],[3108.6,1.937]]]
["binance-futures","ETHUSDT",1732060787330,[[3108.54,34.305],[3108.52,0.037],[3108.51,0.067],[3108.5,0.03],[3108.49,0.2]],[[3108.55,44.906],[3108.56,0.016],[3108.57,1.383],[3108.59,0.007],[3108.6,1.937]]]
["binance-futures","ETHUSDT",1732060787392,[[3108.54,35.07],[3108.52,0.037],[3108.51,0.067],[3108.5,0.03],[3108.49,0.2]],[[3108.55,45.663],[3108.56,0.016],[3108.57,1.383],[3108.59,0.007],[3108.6,1.937]]]
["binance-futures","ETHUSDT",1732060787446,[[3108.54,35.063],[3108.52,0.037],[3108.51,0.067],[3108.5,0.03],[3108.49,0.2]],[[3108.55,36.977],[3108.56,0.016],[3108.57,1.383],[3108.59,0.007],[3108.6,1.937]]]
["binance-futures","ETHUSDT",1732060787491,[[3108.54,37.4],[3108.52,0.037],[3108.51,0.067],[3108.5,0.03],[3108.49,0.2]],[[3108.55,36.922],[3108.56,0.016],[3108.57,1.383],[3108.59,0.007],[3108.6,1.937]]]
["binance-futures","ETHUSDT",1732060787605,[[3108.54,39.971],[3108.52,0.037],[3108.51,0.067],[3108.5,0.03],[3108.49,0.2]],[[3108.55,37.348],[3108.56,0.016],[3108.57,0.04],[3108.59,0.007],[3108.6,1.937]]]
["binance-futures","ETHUSDT",1732060787649,[[3108.54,39.971],[3108.52,0.037],[3108.51,0.067],[3108.5,0.03],[3108.49,0.2]],[[3108.55,35.655],[3108.56,0.016],[3108.57,0.04],[3108.59,0.007],[3108.6,1.937]]]
["binance-futures","ETHUSDT",1732060787706,[[3108.54,39.971],[3108.52,0.037],[3108.51,0.067],[3108.5,0.03],[3108.49,0.2]],[[3108.55,37.422],[3108.56,0.016],[3108.57,0.04],[3108.59,0.007],[3108.6,1.937]]]
["binance-futures","ETHUSDT",1732060787759,[[3108.54,39.96],[3108.52,0.037],[3108.51,0.067],[3108.5,0.03],[3108.49,0.2]],[[3108.55,35.4],[3108.56,0.016],[3108.57,0.04],[3108.59,0.007],[3108.6,1.937]]]
["binance-futures","ETHUSDT",1732060787805,[[3108.54,39.961],[3108.52,0.037],[3108.51,0.067],[3108.5,0.03],[3108.49,0.2]],[[3108.55,35.4],[3108.56,0.016],[3108.57,0.04],[3108.59,0.007],[3108.6,1.937]]]
["binance-futures","ETHUSDT",1732060787953,[[3108.54,39.961],[3108.52,0.037],[3108.51,0.067],[3108.5,0.03],[3108.49,0.2]],[[3108.55,35.393],[3108.56,0.016],[3108.57,0.04],[3108.59,0.007],[3108.6,1.937]]]
["binance-futures","ETHUSDT",1732060788023,[[3108.54,39.318],[3108.52,0.037],[3108.51,0.067],[3108.5,0.03],[3108.49,0.2]],[[3108.55,35.4],[3108.56,0.016],[3108.57,0.04],[3108.59,0.007],[3108.6,1.937]]]
["binance-futures","ETHUSDT",1732060788069,[[3108.54,39.305],[3108.52,0.037],[3108.51,0.067],[3108.5,0.03],[3108.49,0.2]],[[3108.55,36.258],[3108.56,0.016],[3108.57,0.04],[3108.59,0.007],[3108.6,1.937]]]
["binance-futures","ETHUSDT",1732060788105,[[3108.54,39.568],[3108.52,0.037],[3108.51,0.067],[3108.5,0.03],[3108.49,0.2]],[[3108.55,36.258],[3108.56,0.016],[3108.57,0.04],[3108.59,0.007],[3108.6,1.937]]]
["binance-futures","ETHUSDT",1732060788181,[[3108.54,39.572],[3108.52,0.037],[3108.51,0.067],[3108.5,0.03],[3108.49,0.2]],[[3108.55,36.258],[3108.56,0.016],[3108.57,0.04],[3108.59,0.007],[3108.6,1.937]]]
["binance-futures","ETHUSDT",1732060788231,[[3108.54,39.569],[3108.52,0.037],[3108.51,0.067],[3108.5,0.03],[3108.49,0.2]],[[3108.55,36.258],[3108.56,0.016],[3108.57,0.04],[3108.59,0.007],[3108.6,1.937]]]
["binance-futures","ETHUSDT",1732060788284,[[3108.54,39.685],[3108.52,0.037],[3108.51,0.067],[3108.5,0.03],[3108.49,0.2]],[[3108.55,36.684],[3108.56,0.016],[3108.57,0.04],[3108.59,0.007],[3108.6,1.937]]]
["binance-futures","ETHUSDT",1732060788332,[[3108.54,39.713],[3108.52,0.037],[3108.51,0.067],[3108.5,0.03],[3108.49,0.2]],[[3108.55,36.691],[3108.56,0.016],[3108.57,0.04],[3108.59,0.007],[3108.6,1.937]]]
["binance-futures","ETHUSDT",1732060788392,[[3108.54,39.705],[3108.52,0.037],[3108.51,0.067],[3108.5,0.03],[3108.49,0.2]],[[3108.55,31.491],[3108.56,0.016],[3108.57,0.04],[3108.59,0.007],[3108.6,1.937]]]
["binance-futures","ETHUSDT",1732060788432,[[3108.54,41.601],[3108.52,0.037],[3108.51,0.067],[3108.5,0.03],[3108.49,0.2]],[[3108.55,32.26],[3108.56,0.016],[3108.57,0.04],[3108.59,0.007],[3108.6,1.937]]]
["binance-futures","ETHUSDT",1732060788493,[[3108.54,41.608],[3108.52,0.037],[3108.51,0.067],[3108.5,0.03],[3108.49,0.2]],[[3108.55,32.26],[3108.56,0.016],[3108.57,0.04],[3108.59,0.007],[3108.6,1.937]]]
["binance-futures","ETHUSDT",1732060788658,[[3108.54,41.608],[3108.52,0.037],[3108.51,0.067],[3108.5,0.03],[3108.49,0.2]],[[3108.55,32.204],[3108.56,0.016],[3108.57,0.04],[3108.59,0.007],[3108.6,1.937]]]
["binance-futures","ETHUSDT",1732060788775,[[3108.54,41.604],[3108.52,0.037],[3108.51,0.067],[3108.5,0.03],[3108.49,0.2]],[[3108.55,32.197],[3108.56,0.016],[3108.57,0.04],[3108.59,0.007],[3108.6,1.937]]]
["binance-futures","ETHUSDT",1732060789005,[[3108.54,41.604],[3108.52,0.037],[3108.51,0.067],[3108.5,0.03],[3108.49,0.2]],[[3108.55,31.428],[3108.56,0.016],[3108.57,0.04],[3108.59,0.007],[3108.6,1.937]]]
["binance-futures","ETHUSDT",1732060789216,[[3108.54,41.607],[3108.52,0.037],[3108.51,0.067],[3108.5,0.03],[3108.49,0.2]],[[3108.55,37.523],[3108.56,0.016],[3108.57,0.04],[3108.59,0.007],[3108.6,1.937]]]
["binance-futures","ETHUSDT",1732060789252,[[3108.54,38.699],[3108.52,0.037],[3108.51,0.067],[3108.5,0.03],[3108.49,0.2]],[[3108.55,42.945],[3108.56,0.016],[3108.57,0.049],[3108.59,0.007],[3108.6,1.937]]]
["binance-futures","ETHUSDT",1732060789320,[[3108.54,39.78],[3108.52,0.037],[3108.51,0.067],[3108.5,0.03],[3108.49,0.2]],[[3108.55,42.522],[3108.56,0.016],[3108.57,0.049],[3108.59,0.007],[3108.6,1.937]]]
["binance-futures","ETHUSDT",1732060789420,[[3108.54,39.772],[3108.52,0.037],[3108.51,0.067],[3108.5,0.03],[3108.49,0.2]],[[3108.55,42.522],[3108.56,0.016],[3108.57,0.049],[3108.59,0.007],[3108.6,1.937]]]
["binance-futures","ETHUSDT",1732060789473,[[3108.54,39.787],[3108.52,0.037],[3108.51,0.067],[3108.5,0.03],[3108.49,0.2]],[[3108.55,39.376],[3108.56,0.016],[3108.57,0.049],[3108.59,0.007],[3108.6,1.937]]]
["binance-futures","ETHUSDT",1732060789526,[[3108.54,39.944],[3108.52,0.037],[3108.51,0.067],[3108.5,0.03],[3108.49,0.2]],[[3108.55,41.456],[3108.56,0.016],[3108.57,0.049],[3108.59,0.007],[3108.6,1.937]]]
["binance-futures","ETHUSDT",1732060789577,[[3108.54,39.944],[3108.52,0.037],[3108.51,0.067],[3108.5,0.03],[3108.49,0.2]],[[3108.55,41.559],[3108.56,0.016],[3108.57,0.049],[3108.59,0.007],[3108.6,1.937]]]
["binance-futures","ETHUSDT",1732060789619,[[3108.54,39.944],[3108.52,0.037],[3108.51,0.067],[3108.5,0.03],[3108.49,0.2]],[[3108.55,41.511],[3108.56,0.016],[3108.57,0.049],[3108.59,0.007],[3108.6,1.937]]]
["binance-futures","ETHUSDT",1732060789952,[[3108.54,39.944],[3108.52,0.037],[3108.51,0.067],[3108.5,0.03],[3108.49,0.2]],[[3108.55,43.23],[3108.56,0.016],[3108.57,0.049],[3108.59,0.007],[3108.6,1.937]]]
["binance-futures","ETHUSDT",1732060790005,[[3108.54,39.944],[3108.52,0.037],[3108.51,0.067],[3108.5,0.03],[3108.49,0.2]],[[3108.55,47.531],[3108.56,0.016],[3108.57,0.049],[3108.59,0.007],[3108.6,1.937]]]
["binance-futures","ETHUSDT",1732060790051,[[3108.54,37.373],[3108.52,0.037],[3108.51,0.067],[3108.5,0.03],[3108.49,0.2]],[[3108.55,43.23],[3108.56,0.016],[3108.57,0.049],[3108.59,0.007],[3108.6,1.937]]]
["binance-futures","ETHUSDT",1732060790108,[[3108.54,37.369],[3108.52,0.037],[3108.51,0.067],[3108.5,0.03],[3108.49,0.2]],[[3108.55,43.23],[3108.56,0.016],[3108.57,0.049],[3108.59,0.007],[3108.6,1.937]]]
["binance-futures","ETHUSDT",1732060790212,[[3108.54,37.023],[3108.52,0.037],[3108.51,0.067],[3108.5,0.03],[3108.49,0.2]],[[3108.55,43.23],[3108.56,0.016],[3108.57,0.049],[3108.59,0.007],[3108.6,1.937]]]
["binance-futures","ETHUSDT",1732060790259,[[3108.54,37.268],[3108.52,0.037],[3108.51,0.067],[3108.5,0.03],[3108.49,0.2]],[[3108.55,43.23],[3108.56,0.016],[3108.57,0.049],[3108.59,0.007],[3108.6,1.937]]]
["binance-futures","ETHUSDT",1732060790312,[[3108.54,37.383],[3108.52,0.037],[3108.51,0.067],[3108.5,0.03],[3108.49,0.2]],[[3108.55,43.23],[3108.56,0.016],[3108.57,0.049],[3108.59,0.007],[3108.6,1.937]]]
["binance-futures","ETHUSDT",1732060790353,[[3108.54,37.39],[3108.52,0.037],[3108.51,0.067],[3108.5,0.03],[3108.49,0.2]],[[3108.55,43.23],[3108.56,0.016],[3108.57,0.049],[3108.59,0.007],[3108.6,1.937]]]
["binance-futures","ETHUSDT",1732060790418,[[3108.54,37.595],[3108.52,0.037],[3108.51,0.067],[3108.5,0.03],[3108.49,0.2]],[[3108.55,43.23],[3108.56,0.016],[3108.57,0.049],[3108.59,0.007],[3108.6,1.937]]]
["binance-futures","ETHUSDT",1732060790549,[[3108.54,37.601],[3108.52,0.037],[3108.51,0.067],[3108.5,0.03],[3108.49,0.2]],[[3108.55,43.23],[3108.56,0.016],[3108.57,0.049],[3108.59,0.007],[3108.6,1.937]]]
["binance-futures","ETHUSDT",1732060790686,[[3108.54,34.265],[3108.52,0.037],[3108.51,0.067],[3108.5,0.03],[3108.49,0.2]],[[3108.55,43.23],[3108.56,0.016],[3108.57,0.049],[3108.59,0.007],[3108.6,1.937]]]
["binance-futures","ETHUSDT",1732060790733,[[3108.54,37.76],[3108.52,0.037],[3108.51,0.067],[3108.5,0.03],[3108.49,0.2]],[[3108.55,43.23],[3108.56,0.016],[3108.57,0.049],[3108.59,0.007],[3108.6,1.937]]]
["binance-futures","ETHUSDT",1732060790798,[[3108.54,37.753],[3108.52,0.037],[3108.51,0.067],[3108.5,0.03],[3108.49,0.2]],[[3108.55,51.916],[3108.56,0.016],[3108.57,0.049],[3108.59,0.007],[3108.6,1.937]]]
["binance-futures","ETHUSDT",1732060791105,[[3108.54,31.716],[3108.52,0.037],[3108.51,0.067],[3108.5,0.03],[3108.49,0.2]],[[3108.55,51.909],[3108.56,0.016],[3108.57,0.049],[3108.59,0.007],[3108.6,1.937]]]
["binance-futures","ETHUSDT",1732060791217,[[3108.54,37.862],[3108.52,0.037],[3108.51,0.067],[3108.5,0.03],[3108.49,0.2]],[[3108.55,51.916],[3108.56,0.016],[3108.57,0.049],[3108.59,0.007],[3108.6,1.937]]]
["binance-futures","ETHUSDT",1732060791230,[[3108.54,37.879],[3108.52,0.037],[3108.51,0.067],[3108.5,0.03],[3108.49,0.2]],[[3108.55,51.916],[3108.56,0.016],[3108.57,0.049],[3108.59,0.007],[3108.6,1.937]]]
["binance-futures","ETHUSDT",1732060791324,[[3108.54,37.923],[3108.52,0.037],[3108.51,0.067],[3108.5,0.03],[3108.49,0.2]],[[3108.55,51.309],[3108.56,0.016],[3108.57,0.049],[3108.59,0.007],[3108.6,1.937]]]
["binance-futures","ETHUSDT",1732060791428,[[3108.54,37.9],[3108.52,0.037],[3108.51,0.067],[3108.5,0.03],[3108.49,0.2]],[[3108.55,51.309],[3108.56,0.016],[3108.57,0.049],[3108.59,0.007],[3108.6,1.937]]]
["binance-futures","ETHUSDT",1732060791603,[[3108.54,37.886],[3108.52,0.037],[3108.51,0.067],[3108.5,0.03],[3108.49,0.2]],[[3108.55,51.309],[3108.56,0.016],[3108.57,0.049],[3108.59,0.007],[3108.6,1.937]]]
["binance-futures","ETHUSDT",1732060791706,[[3108.54,37.893],[3108.52,0.037],[3108.51,0.067],[3108.5,0.03],[3108.49,0.2]],[[3108.55,51.786],[3108.56,0.016],[3108.57,0.049],[3108.59,0.007],[3108.6,1.937]]]
["binance-futures","ETHUSDT",1732060791807,[[3108.54,37.926],[3108.52,0.037],[3108.51,0.067],[3108.5,0.03],[3108.49,0.2]],[[3108.55,51.786],[3108.56,0.016],[3108.57,0.049],[3108.59,0.007],[3108.6,1.937]]]
["binance-futures","ETHUSDT",1732060791862,[[3108.54,30.151],[3108.52,0.037],[3108.51,0.067],[3108.5,0.03],[3108.49,0.2]],[[3108.55,51.797],[3108.56,0.016],[3108.57,0.049],[3108.59,0.007],[3108.6,1.937]]]
["binance-futures","ETHUSDT",1732060791963,[[3108.54,30.151],[3108.52,0.037],[3108.51,0.067],[3108.5,0.03],[3108.49,0.2]],[[3108.55,51.797],[3108.56,0.016],[3108.57,0.049],[3108.59,0.007],[3108.6,1.937]]]
["binance-futures","ETHUSDT",1732060792017,[[3108.49,0.163]],[[3108.5,65.818],[3108.51,7.369],[3108.52,13.3],[3108.53,21.6],[3108.54,13.307]]]
["binance-futures","ETHUSDT",1732060792071,[[3108.49,0.163],[3108.25,0.374],[3108.22,0.077],[3108.18,0.047],[3108.17,0.063]],[[3108.5,65.855],[3108.51,15.419],[3108.52,13.3],[3108.53,13.407],[3108.54,13.307]]]
["binance-futures","ETHUSDT",1732060792123,[[3108.49,0.242],[3108.25,0.374],[3108.22,0.077],[3108.18,0.037],[3108.17,0.063]],[[3108.5,79.939],[3108.51,11.758],[3108.52,6.26],[3108.53,6.367],[3108.54,6.267]]]
["binance-futures","ETHUSDT",1732060792169,[[3108.49,0.252],[3108.22,0.077],[3108.18,0.037],[3108.17,0.063]],[[3108.5,79.946],[3108.51,6.945],[3108.53,0.107],[3108.54,0.007],[3108.55,2.281]]]
["binance-futures","ETHUSDT",1732060792224,[[3108.49,0.396],[3108.22,0.077],[3108.18,0.037],[3108.17,0.063],[3108.0,17.704]],[[3108.5,79.946],[3108.51,4.82],[3108.53,0.107],[3108.54,0.007],[3108.55,2.281]]]
["binance-futures","ETHUSDT",1732060792253,[[3108.49,0.404],[3108.22,0.077],[3108.18,0.037],[3108.17,0.063],[3108.04,11.254]],[[3108.5,79.946],[3108.51,4.82],[3108.53,0.107],[3108.54,0.039],[3108.55,1.96]]]
["binance-futures","ETHUSDT",1732060792326,[[3108.49,0.499],[3108.47,0.007],[3108.22,0.077],[3108.18,0.037],[3108.17,0.063]],[[3108.5,80.133],[3108.51,4.82],[3108.53,0.107],[3108.54,0.039],[3108.55,1.773]]]
["binance-futures","ETHUSDT",1732060792381,[[3108.49,0.499],[3108.47,0.007],[3108.22,0.077],[3108.18,0.037],[3108.17,2.747]],[[3108.5,80.133],[3108.51,4.82],[3108.53,0.107],[3108.54,0.039],[3108.55,1.773]]]
["binance-futures","ETHUSDT",1732060792425,[[3108.49,0.553],[3108.47,0.007],[3108.22,0.077],[3108.19,2.642],[3108.18,2.925]],[[3108.5,80.522],[3108.51,4.82],[3108.53,0.107],[3108.54,0.039],[3108.55,1.773]]]
["binance-futures","ETHUSDT",1732060792481,[[3108.49,0.596],[3108.47,0.007],[3108.22,0.077],[3108.2,1.498],[3108.19,2.642]],[[3108.5,80.522],[3108.51,4.82],[3108.53,0.107],[3108.54,0.039],[3108.55,1.773]]]
["binance-futures","ETHUSDT",1732060792538,[[3108.49,0.731],[3108.47,0.007],[3108.22,0.077],[3108.2,1.498],[3108.19,0.03]],[[3108.5,80.536],[3108.51,4.82],[3108.53,0.107],[3108.54,0.039],[3108.55,1.773]]]
["binance-futures","ETHUSDT",1732060792640,[[3108.49,0.822],[3108.47,0.007],[3108.22,0.077],[3108.2,1.498],[3108.19,0.03]],[[3108.5,80.583],[3108.51,4.82],[3108.53,0.107],[3108.54,0.039],[3108.55,1.773]]]
["binance-futures","ETHUSDT",1732060792680,[[3108.49,0.822],[3108.47,0.007],[3108.25,0.374],[3108.22,0.077],[3108.2,0.014]],[[3108.5,80.583],[3108.51,4.82],[3108.53,0.107],[3108.54,0.039],[3108.55,1.773]]]
["binance-futures","ETHUSDT",1732060792749,[[3108.49,0.822],[3108.47,0.007],[3108.22,0.077],[3108.2,0.014]],[[3108.5,80.583],[3108.51,4.82],[3108.53,0.107],[3108.54,0.039],[3108.55,1.773]]]
["binance-futures","ETHUSDT",1732060792801,[[3108.49,0.822],[3108.47,0.007],[3108.22,0.077],[3108.2,0.014],[3108.16,9.003]],[[3108.5,80.583],[3108.51,4.82],[3108.53,0.107],[3108.54,0.039],[3108.55,1.773]]]
["binance-futures","ETHUSDT",1732060792850,[[3108.49,0.822],[3108.47,0.007],[3108.22,0.077],[3108.2,0.014],[3108.16,5.94]],[[3108.5,80.583],[3108.51,4.82],[3108.53,0.107],[3108.54,0.039],[3108.55,1.773]]]
["binance-futures","ETHUSDT",1732060792905,[[3108.49,0.822],[3108.47,0.007],[3108.22,0.077],[3108.2,0.014],[3108.16,8.527]],[[3108.5,80.583],[3108.51,4.82],[3108.53,0.107],[3108.54,0.039],[3108.55,1.773]]]
["binance-futures","ETHUSDT",1732060792955,[[3108.49,0.822],[3108.47,0.007],[3108.22,0.077],[3108.2,0.014],[3108.19,0.03]],[[3108.5,80.583],[3108.51,4.82],[3108.53,0.107],[3108.54,0.039],[3108.55,1.773]]]
["binance-futures","ETHUSDT",1732060793007,[[3108.49,0.822],[3108.47,0.007],[3108.22,0.077],[3108.2,0.014],[3108.19,2.224]],[[3108.5,80.583],[3108.51,4.82],[3108.53,0.107],[3108.54,0.039],[3108.55,1.773]]]
["binance-futures","ETHUSDT",1732060793065,[[3108.49,0.822],[3108.47,0.007],[3108.22,0.077],[3108.2,0.935],[3108.19,0.03]],[[3108.5,80.583],[3108.51,4.82],[3108.53,0.107],[3108.54,0.039],[3108.55,1.773]]]
["binance-futures","ETHUSDT",1732060793116,[[3108.49,0.822],[3108.47,0.007],[3108.22,0.077],[3108.2,0.606],[3108.19,0.03]],[[3108.5,80.583],[3108.51,4.82],[3108.53,0.107],[3108.54,0.039],[3108.55,1.773]]]
["binance-futures","ETHUSDT",1732060793161,[[3108.49,0.829],[3108.47,0.007],[3108.22,0.077],[3108.2,0.606],[3108.19,0.03]],[[3108.5,80.583],[3108.51,4.82],[3108.53,0.107],[3108.54,0.039],[3108.55,1.773]]]
["binance-futures","ETHUSDT",1732060793222,[[3108.49,0.818],[3108.47,0.007],[3108.22,0.077],[3108.2,0.606],[3108.19,0.03]],[[3108.5,80.583],[3108.51,4.82],[3108.53,0.107],[3108.54,0.039],[3108.55,1.773]]]
["binance-futures","ETHUSDT",1732060793268,[[3108.49,0.846],[3108.47,0.007],[3108.22,0.077],[3108.2,0.606],[3108.19,0.03]],[[3108.5,80.583],[3108.51,4.82],[3108.53,0.107],[3108.54,0.039],[3108.55,1.773]]]
["binance-futures","ETHUSDT",1732060793328,[[3108.49,72.432],[3108.47,0.007],[3108.3,0.659],[3108.22,0.077],[3108.2,1.075]],[[3108.5,43.673],[3108.51,0.039],[3108.53,0.007],[3108.54,0.039],[3108.55,0.224]]]
["binance-futures","ETHUSDT",1732060793377,[[3108.49,66.393],[3108.47,0.007],[3108.35,0.586],[3108.32,0.014],[3108.3,0.659]],[[3108.5,20.601],[3108.51,0.007],[3108.53,0.007],[3108.54,0.039],[3108.55,0.064]]]
["binance-futures","ETHUSDT",1732060793429,[[3108.49,53.553],[3108.47,0.007],[3108.35,0.586],[3108.32,0.014],[3108.3,0.659]],[[3108.5,26.086],[3108.51,0.007],[3108.53,0.007],[3108.54,0.007],[3108.55,0.064]]]
["binance-futures","ETHUSDT",1732060793482,[[3108.49,54.073],[3108.47,0.007],[3108.35,0.586],[3108.32,0.014],[3108.3,0.659]],[[3108.5,26.086],[3108.51,0.007],[3108.53,0.007],[3108.54,0.007],[3108.55,0.064]]]
["binance-futures","ETHUSDT",1732060793534,[[3108.49,54.073],[3108.47,0.007],[3108.35,0.586],[3108.32,0.014],[3108.3,0.659]],[[3108.5,20.611],[3108.51,0.007],[3108.53,0.007],[3108.54,0.007],[3108.55,0.064]]]
["binance-futures","ETHUSDT",1732060793586,[[3108.49,53.982],[3108.47,0.007],[3108.35,0.586],[3108.32,0.014],[3108.3,0.659]],[[3108.5,20.611],[3108.51,0.007],[3108.53,0.007],[3108.54,0.007],[3108.55,0.064]]]
["binance-futures","ETHUSDT",1732060793636,[[3108.49,54.0],[3108.47,0.007],[3108.35,0.586],[3108.32,0.014],[3108.3,0.659]],[[3108.5,21.994],[3108.51,0.007],[3108.53,0.007],[3108.54,0.007],[3108.55,0.064]]]
["binance-futures","ETHUSDT",1732060793689,[[3108.49,54.0],[3108.47,0.007],[3108.35,0.586],[3108.32,0.014],[3108.3,0.659]],[[3108.5,21.994],[3108.51,0.007],[3108.53,0.055],[3108.54,0.007],[3108.55,0.064]]]
["binance-futures","ETHUSDT",1732060793953,[[3108.49,54.0],[3108.47,0.007],[3108.35,0.586],[3108.32,0.014],[3108.3,0.659]],[[3108.5,29.946],[3108.51,0.007],[3108.53,0.055],[3108.54,0.007],[3108.55,0.064]]]
["binance-futures","ETHUSDT",1732060794010,[[3108.49,54.007],[3108.47,0.007],[3108.35,0.586],[3108.32,0.014],[3108.3,0.659]],[[3108.5,29.946],[3108.51,0.007],[3108.53,0.055],[3108.54,0.007],[3108.55,0.064]]]
["binance-futures","ETHUSDT",1732060794062,[[3108.49,49.014],[3108.47,0.007],[3108.35,0.586],[3108.32,0.014],[3108.3,0.659]],[[3108.5,34.905],[3108.51,0.007],[3108.53,0.055],[3108.54,0.007],[3108.55,0.064]]]
["binance-futures","ETHUSDT",1732060794113,[[3108.49,49.014],[3108.47,0.007],[3108.35,0.586],[3108.32,0.014],[3108.3,0.659]],[[3108.5,34.905],[3108.51,0.007],[3108.53,0.055],[3108.54,0.007],[3108.55,0.064]]]
["binance-futures","ETHUSDT",1732060794167,[[3108.49,49.023],[3108.47,0.007],[3108.35,0.586],[3108.32,0.014],[3108.3,0.659]],[[3108.5,34.868],[3108.51,0.007],[3108.53,0.055],[3108.54,0.007],[3108.55,0.064]]]
["binance-futures","ETHUSDT",1732060794265,[[3108.49,49.113],[3108.47,0.007],[3108.35,0.586],[3108.32,0.014],[3108.3,0.659]],[[3108.5,34.882],[3108.51,0.007],[3108.53,0.055],[3108.54,0.007],[3108.55,0.064]]]
["binance-futures","ETHUSDT",1732060794321,[[3108.49,49.5],[3108.47,0.007],[3108.35,0.586],[3108.32,0.014],[3108.3,0.659]],[[3108.5,35.027],[3108.51,0.007],[3108.53,0.055],[3108.54,0.007],[3108.55,0.064]]]
["binance-futures","ETHUSDT",1732060794365,[[3108.49,49.549],[3108.47,0.007],[3108.35,0.586],[3108.32,0.014],[3108.3,0.659]],[[3108.5,35.027],[3108.51,0.007],[3108.53,0.055],[3108.54,0.007],[3108.55,0.032]]]
["binance-futures","ETHUSDT",1732060794422,[[3108.49,51.149],[3108.47,0.007],[3108.35,0.586],[3108.32,0.014],[3108.3,0.659]],[[3108.5,32.503],[3108.51,0.007],[3108.53,0.055],[3108.54,0.007],[3108.55,0.032]]]
["binance-futures","ETHUSDT",1732060794474,[[3108.49,51.272],[3108.47,0.007],[3108.35,0.586],[3108.32,0.014],[3108.3,0.659]],[[3108.5,32.456],[3108.51,0.007],[3108.53,0.055],[3108.54,0.007],[3108.55,0.032]]]
["binance-futures","ETHUSDT",1732060794526,[[3108.49,51.279],[3108.47,0.007],[3108.35,0.586],[3108.32,0.014],[3108.3,0.659]],[[3108.5,32.456],[3108.51,0.007],[3108.53,0.055],[3108.54,0.007],[3108.55,0.032]]]
["binance-futures","ETHUSDT",1732060794845,[[3108.49,51.168],[3108.47,0.007],[3108.35,0.586],[3108.32,0.014],[3108.3,0.659]],[[3108.5,29.144],[3108.51,0.007],[3108.53,0.055],[3108.54,0.007],[3108.55,0.032]]]
["binance-futures","ETHUSDT",1732060795016,[[3108.49,51.168],[3108.47,0.007],[3108.35,0.586],[3108.32,0.014],[3108.3,0.659]],[[3108.5,23.594],[3108.51,0.007],[3108.53,0.055],[3108.54,0.007],[3108.55,0.032]]]
["binance-futures","ETHUSDT",1732060795186,[[3108.49,51.366],[3108.47,0.007],[3108.35,0.586],[3108.32,0.014],[3108.3,0.659]],[[3108.5,23.594],[3108.51,0.007],[3108.53,0.055],[3108.54,0.007],[3108.55,0.032]]]
["binance-futures","ETHUSDT",1732060795242,[[3108.49,47.669],[3108.48,1.011],[3108.47,0.007],[3108.46,0.007],[3108.45,0.014]],[[3108.5,34.41],[3108.51,0.007],[3108.53,0.007],[3108.54,0.007],[3108.55,0.032]]]
["binance-futures","ETHUSDT",1732060795296,[[3108.49,44.44],[3108.48,1.011],[3108.47,0.007],[3108.46,0.007],[3108.45,0.014]],[[3108.5,39.096],[3108.51,0.007],[3108.53,0.007],[3108.54,0.007],[3108.55,0.032]]]
["binance-futures","ETHUSDT",1732060795343,[[3108.49,44.45],[3108.48,1.011],[3108.47,0.007],[3108.46,0.007],[3108.45,0.014]],[[3108.5,40.686],[3108.51,0.007],[3108.53,0.055],[3108.54,0.007],[3108.55,0.032]]]
["binance-futures","ETHUSDT",1732060795400,[[3108.49,44.468],[3108.48,1.011],[3108.47,0.007],[3108.46,0.007],[3108.45,0.014]],[[3108.5,40.686],[3108.51,0.007],[3108.53,0.055],[3108.54,0.007],[3108.55,0.032]]]
["binance-futures","ETHUSDT",1732060795449,[[3108.49,44.468],[3108.48,1.011],[3108.47,0.007],[3108.46,0.007],[3108.45,0.014]],[[3108.5,34.835],[3108.51,0.007],[3108.53,0.055],[3108.54,0.007],[3108.55,0.032]]]
["binance-futures","ETHUSDT",1732060795504,[[3108.6,119.275],[3108.58,0.024],[3108.57,9.261],[3108.56,2.407],[3108.55,0.007]],[[3108.61,0.009],[3108.63,0.022],[3108.64,0.344],[3108.65,0.007],[3108.66,0.415]]]
["binance-futures","ETHUSDT",1732060795555,[[3108.6,117.269],[3108.58,2.975],[3108.57,0.007],[3108.56,1.4],[3108.55,0.007]],[[3108.61,0.509],[3108.63,0.022],[3108.64,0.344],[3108.65,0.007],[3108.66,0.415]]]
["binance-futures","ETHUSDT",1732060795607,[[3108.6,96.411],[3108.58,1.433],[3108.57,0.007],[3108.55,0.007]],[[3108.61,38.44],[3108.63,0.022],[3108.64,0.344],[3108.65,0.007],[3108.66,0.415]]]
["binance-futures","ETHUSDT",1732060795658,[[3108.6,64.014],[3108.58,0.624],[3108.57,0.007],[3108.55,0.007],[3108.45,0.014]],[[3108.61,43.55],[3108.63,0.022],[3108.64,0.344],[3108.65,0.007],[3108.66,0.415]]]
["binance-futures","ETHUSDT",1732060795711,[[3108.6,48.433],[3108.58,0.014],[3108.57,0.007],[3108.55,0.007],[3108.5,0.601]],[[3108.61,43.904],[3108.63,0.022],[3108.64,0.344],[3108.65,0.007],[3108.66,0.415]]]
["binance-futures","ETHUSDT",1732060795760,[[3108.6,40.855],[3108.58,0.014],[3108.57,0.007],[3108.55,0.007],[3108.5,0.601]],[[3108.61,40.708],[3108.63,0.022],[3108.64,0.344],[3108.65,0.007],[3108.66,0.415]]]
["binance-futures","ETHUSDT",1732060795813,[[3108.6,30.037],[3108.58,0.014],[3108.57,0.007],[3108.55,0.007],[3108.5,0.601]],[[3108.61,41.058],[3108.63,0.022],[3108.64,0.344],[3108.65,0.007],[3108.66,0.415]]]
["binance-futures","ETHUSDT",1732060795865,[[3108.6,30.304],[3108.58,0.014],[3108.57,0.007],[3108.55,0.007],[3108.5,0.443]],[[3108.61,41.718],[3108.63,0.022],[3108.64,0.344],[3108.65,0.007],[3108.66,0.415]]]
["binance-futures","ETHUSDT",1732060795916,[[3108.6,30.296],[3108.58,0.014],[3108.57,0.007],[3108.55,0.007],[3108.53,0.007]],[[3108.61,41.718],[3108.63,0.022],[3108.64,0.344],[3108.65,0.007],[3108.66,0.415]]]
["binance-futures","ETHUSDT",1732060796016,[[3108.6,31.64],[3108.58,0.014],[3108.57,0.007],[3108.55,0.007],[3108.53,0.007]],[[3108.61,41.718],[3108.63,0.022],[3108.64,0.344],[3108.65,0.007],[3108.66,0.415]]]
["binance-futures","ETHUSDT",1732060796191,[[3108.6,31.727],[3108.58,0.014],[3108.57,0.007],[3108.55,0.007],[3108.53,0.007]],[[3108.61,41.725],[3108.63,0.022],[3108.64,0.344],[3108.65,0.007],[3108.66,0.415]]]
["binance-futures","ETHUSDT",1732060796244,[[3108.6,31.726],[3108.58,0.014],[3108.57,0.007],[3108.55,0.007],[3108.53,0.007]],[[3108.61,41.725],[3108.63,0.022],[3108.64,0.344],[3108.65,0.007],[3108.66,0.415]]]
["binance-futures","ETHUSDT",1732060796304,[[3108.6,38.764],[3108.58,0.014],[3108.57,0.007],[3108.55,0.007]],[[3108.61,38.468],[3108.63,0.022],[3108.64,0.344],[3108.65,0.007],[3108.66,0.415]]]
["binance-futures","ETHUSDT",1732060796357,[[3108.6,38.807],[3108.58,0.014],[3108.57,0.007],[3108.55,0.007],[3108.33,2.286]],[[3108.61,38.937],[3108.63,0.022],[3108.64,0.344],[3108.65,0.007],[3108.66,0.415]]]
["binance-futures","ETHUSDT",1732060796405,[[3108.6,39.142],[3108.58,0.014],[3108.57,0.007],[3108.55,0.007],[3108.49,0.188]],[[3108.61,38.408],[3108.63,0.022],[3108.64,0.344],[3108.65,0.007],[3108.66,0.415]]]
["binance-futures","ETHUSDT",1732060796513,[[3108.6,39.159],[3108.58,0.014],[3108.57,0.007],[3108.55,0.007],[3108.49,0.188]],[[3108.61,38.302],[3108.63,0.022],[3108.64,0.344],[3108.65,0.007],[3108.66,0.415]]]
["binance-futures","ETHUSDT",1732060796618,[[3108.6,39.391],[3108.58,0.014],[3108.57,0.007],[3108.55,0.007],[3108.49,0.188]],[[3108.61,25.787],[3108.63,0.022],[3108.64,0.344],[3108.65,0.007],[3108.66,0.415]]]
["binance-futures","ETHUSDT",1732060796670,[[3108.6,39.391],[3108.58,0.014],[3108.57,0.007],[3108.55,0.007],[3108.49,0.188]],[[3108.61,19.798],[3108.63,0.022],[3108.64,0.344],[3108.65,0.007],[3108.66,0.415]]]
["binance-futures","ETHUSDT",1732060796722,[[3108.6,43.298],[3108.58,0.014],[3108.57,0.007],[3108.55,0.007],[3108.49,0.188]],[[3108.61,1.201],[3108.63,0.022],[3108.64,0.344],[3108.65,0.007],[3108.66,0.415]]]
["binance-futures","ETHUSDT",1732060796773,[[3108.6,52.465],[3108.58,0.014],[3108.57,0.007],[3108.55,0.007],[3108.49,0.188]],[[3108.61,1.201],[3108.63,0.022],[3108.64,0.344],[3108.65,0.007],[3108.66,0.415]]]
["binance-futures","ETHUSDT",1732060796816,[[3108.6,50.055],[3108.58,0.014],[3108.57,0.007],[3108.55,0.007],[3108.49,0.188]],[[3108.61,1.201],[3108.63,0.022],[3108.64,0.344],[3108.65,0.007],[3108.66,0.415]]]
["binance-futures","ETHUSDT",1732060796980,[[3108.6,47.798],[3108.58,0.014],[3108.57,0.007],[3108.55,0.007],[3108.49,0.188]],[[3108.61,36.259],[3108.63,0.022],[3108.64,0.344],[3108.65,0.007],[3108.66,0.415]]]
["binance-futures","ETHUSDT",1732060797083,[[3108.6,43.875],[3108.58,0.014],[3108.57,0.007],[3108.55,0.007],[3108.49,0.188]],[[3108.61,31.824],[3108.63,0.022],[3108.64,0.344],[3108.65,0.007],[3108.66,0.415]]]
["binance-futures","ETHUSDT",1732060797135,[[3108.6,40.366],[3108.58,0.014],[3108.57,0.007],[3108.55,0.007],[3108.49,0.188]],[[3108.61,29.353],[3108.63,0.022],[3108.64,0.344],[3108.65,0.007],[3108.66,0.415]]]
["binance-futures","ETHUSDT",1732060797188,[[3108.6,40.365],[3108.58,0.014],[3108.57,0.007],[3108.55,0.007],[3108.49,0.188]],[[3108.61,29.36],[3108.63,0.022],[3108.64,0.344],[3108.65,0.007],[3108.66,0.415]]]
["binance-futures","ETHUSDT",1732060797232,[[3108.6,39.786],[3108.58,0.014],[3108.57,0.007],[3108.55,0.007],[3108.49,0.188]],[[3108.61,29.36],[3108.63,0.022],[3108.64,0.344],[3108.65,0.007],[3108.66,0.415]]]
["binance-futures","ETHUSDT",1732060797290,[[3108.6,39.397],[3108.58,0.014],[3108.57,0.007],[3108.55,0.007],[3108.49,0.188]],[[3108.61,29.36],[3108.63,0.022],[3108.64,0.344],[3108.65,0.007],[3108.66,0.415]]]
["binance-futures","ETHUSDT",1732060797338,[[3108.6,41.167],[3108.58,0.014],[3108.57,0.007],[3108.55,0.007],[3108.49,0.188]],[[3108.61,29.36],[3108.63,0.022],[3108.64,0.344],[3108.65,0.007],[3108.66,0.415]]]
["binance-futures","ETHUSDT",1732060797396,[[3108.6,41.738],[3108.58,0.014],[3108.57,0.007],[3108.55,0.007],[3108.49,0.188]],[[3108.61,29.36],[3108.63,0.022],[3108.64,0.344],[3108.65,0.007],[3108.66,0.415]]]
["binance-futures","ETHUSDT",1732060797448,[[3108.6,41.76],[3108.58,0.014],[3108.57,0.007],[3108.55,0.007],[3108.49,0.188]],[[3108.61,29.36],[3108.63,0.022],[3108.64,0.344],[3108.65,0.007],[3108.66,0.415]]]
["binance-futures","ETHUSDT",1732060797527,[[3108.6,40.578],[3108.58,0.014],[3108.57,0.007],[3108.55,0.007],[3108.49,0.188]],[[3108.61,29.36],[3108.63,0.022],[3108.64,0.344],[3108.65,0.007],[3108.66,0.415]]]
["binance-futures","ETHUSDT",1732060797702,[[3108.6,40.178],[3108.58,0.014],[3108.57,0.007],[3108.55,0.007],[3108.49,0.188]],[[3108.61,35.053],[3108.63,0.022],[3108.64,0.344],[3108.65,0.007],[3108.66,0.415]]]
["binance-futures","ETHUSDT",1732060797805,[[3108.77,3.661],[3108.76,3.661],[3108.75,7.352],[3108.71,7.352],[3108.7,7.352]],[[3108.91,1.595],[3108.93,0.072],[3108.94,5.843],[3108.96,0.369],[3108.97,0.014]]]
["binance-futures","ETHUSDT",1732060797856,[[3109.26,1.52],[3109.07,3.904],[3108.86,3.661],[3108.83,4.661],[3108.82,8.652]],[[3109.3,0.567],[3109.32,0.015],[3109.33,12.726],[3109.34,0.014],[3109.38,0.015]]]
["binance-futures","ETHUSDT",1732060797907,[[3109.26,5.278],[3109.19,4.018],[3109.07,3.904],[3109.02,20.078],[3108.98,12.409]],[[3109.39,3.509],[3109.4,1.441],[3109.43,0.059],[3109.46,1.375],[3109.47,5.061]]]
["binance-futures","ETHUSDT",1732060797958,[[3109.26,6.036],[3109.22,1.63],[3109.18,3.933],[3109.11,0.01],[3109.07,3.904]],[[3109.46,1.375],[3109.47,5.061],[3109.48,1.438],[3109.49,0.007],[3109.5,3.143]]]
["binance-futures","ETHUSDT",1732060798009,[[3109.34,3.924],[3109.32,2.002],[3109.31,9.912],[3109.3,1.63],[3109.27,13.257]],[[3109.5,2.939],[3109.51,0.037],[3109.54,0.03],[3109.58,0.359],[3109.64,0.339]]]
["binance-futures","ETHUSDT",1732060798060,[[3109.47,1.02],[3109.46,1.02],[3109.45,1.89],[3109.44,1.89],[3109.41,2.467]],[[3109.5,0.861],[3109.51,0.037],[3109.52,0.058],[3109.53,0.022],[3109.55,0.383]]]
["binance-futures","ETHUSDT",1732060798111,[[3109.47,3.82],[3109.46,5.22],[3109.45,16.666],[3109.44,2.3],[3109.42,0.01]],[[3109.5,0.228],[3109.51,0.016],[3109.52,0.028],[3109.53,0.022],[3109.55,0.353]]]
["binance-futures","ETHUSDT",1732060798162,[[3109.49,6.314],[3109.48,0.023],[3109.47,3.808],[3109.46,53.916],[3109.45,41.992]],[[3109.5,17.829],[3109.51,0.016],[3109.52,0.028],[3109.53,0.022],[3109.55,0.353]]]
["binance-futures","ETHUSDT",1732060798213,[[3109.49,16.441],[3109.48,42.911],[3109.47,24.933],[3109.46,31.368],[3109.45,27.932]],[[3109.5,31.911],[3109.52,0.028],[3109.53,0.022],[3109.55,0.353],[3109.6,3.098]]]
["binance-futures","ETHUSDT",1732060798264,[[3109.49,48.927],[3109.48,0.01],[3109.47,8.154],[3109.46,8.734],[3109.45,0.268]],[[3109.5,40.114],[3109.52,0.028],[3109.53,0.022],[3109.55,0.353],[3109.56,0.022]]]
["binance-futures","ETHUSDT",1732060798314,[[3109.49,0.808]],[[3109.5,41.544],[3109.52,0.028],[3109.53,0.022],[3109.55,0.023],[3109.56,0.022]]]
["binance-futures","ETHUSDT",1732060798366,[[3109.49,1.694],[3109.48,0.01],[3109.46,0.173],[3109.36,2.81],[3109.34,0.038]],[[3109.5,57.068],[3109.52,0.671],[3109.53,0.022],[3109.55,0.071],[3109.56,0.022]]]
["binance-futures","ETHUSDT",1732060798416,[[3109.49,0.136],[3109.46,0.173],[3109.34,0.038]],[[3109.5,45.823],[3109.51,0.438],[3109.52,0.671],[3109.53,0.022],[3109.54,0.032]]]
["binance-futures","ETHUSDT",1732060798466,[[3109.33,0.551],[3109.13,0.024],[3109.12,10.362],[3109.11,0.99],[3109.1,0.024]],[[3109.34,65.926],[3109.4,1.512],[3109.41,0.03],[3109.45,0.01],[3109.46,13.158]]]
["binance-futures","ETHUSDT",1732060798518,[[3109.33,19.214],[3109.15,1.728],[3109.13,14.477],[3109.12,0.007],[3109.11,0.015]],[[3109.34,37.013],[3109.35,0.032],[3109.38,0.032],[3109.4,1.512],[3109.41,0.03]]]
["binance-futures","ETHUSDT",1732060798570,[[3109.33,21.463],[3109.15,1.728],[3109.14,0.795],[3109.13,0.014],[3109.12,0.007]],[[3109.34,31.385],[3109.35,0.032],[3109.38,0.032],[3109.4,1.512],[3109.41,0.03]]]
["binance-futures","ETHUSDT",1732060798617,[[3109.33,19.032],[3109.27,0.467],[3109.15,0.07],[3109.14,0.795],[3109.13,0.014]],[[3109.34,31.385],[3109.35,0.032],[3109.38,0.032],[3109.4,1.512],[3109.41,0.03]]]
["binance-futures","ETHUSDT",1732060798674,[[3109.33,20.136],[3109.27,0.467],[3109.26,1.167],[3109.15,0.07],[3109.14,0.795]],[[3109.34,31.385],[3109.35,0.032],[3109.38,0.032],[3109.4,1.512],[3109.41,0.03]]]
["binance-futures","ETHUSDT",1732060798727,[[3109.33,20.136],[3109.26,1.167],[3109.15,0.07],[3109.14,0.795]],[[3109.34,31.385],[3109.35,0.032],[3109.38,0.032],[3109.4,1.512],[3109.41,0.03]]]
["binance-futures","ETHUSDT",1732060798777,[[3109.33,22.69],[3109.26,1.174],[3109.18,0.007],[3109.15,0.07],[3109.14,0.795]],[[3109.34,31.385],[3109.35,0.032],[3109.38,0.032],[3109.4,1.512],[3109.41,0.037]]]
["binance-futures","ETHUSDT",1732060798825,[[3109.33,22.69],[3109.28,0.007],[3109.27,0.322],[3109.26,1.174],[3109.19,0.007]],[[3109.34,31.385],[3109.36,0.007],[3109.37,0.007],[3109.38,0.032],[3109.4,1.526]]]
["binance-futures","ETHUSDT",1732060798883,[[3109.33,39.798],[3109.28,0.65],[3109.27,0.322],[3109.26,1.174],[3109.19,0.007]],[[3109.34,17.898],[3109.36,0.007],[3109.37,0.007],[3109.38,0.032],[3109.4,0.014]]]
["binance-futures","ETHUSDT",1732060798936,[[3109.33,39.798],[3109.28,0.65],[3109.27,0.322],[3109.26,1.174],[3109.19,0.007]],[[3109.34,17.898],[3109.36,0.007],[3109.37,0.007],[3109.4,0.014],[3109.7,1.366]]]
["binance-futures","ETHUSDT",1732060798987,[[3109.33,39.798],[3109.28,0.65],[3109.27,1.664],[3109.26,1.174],[3109.19,0.007]],[[3109.34,17.898],[3109.36,0.007],[3109.37,0.007],[3109.4,0.014],[3109.7,1.366]]]
["binance-futures","ETHUSDT",1732060799042,[[3109.33,54.827],[3109.28,2.225],[3109.27,1.664],[3109.26,1.167],[3109.19,0.007]],[[3109.34,15.747],[3109.36,0.007],[3109.37,0.007],[3109.4,0.014],[3109.41,0.03]]]
["binance-futures","ETHUSDT",1732060799094,[[3109.33,47.128],[3109.28,2.225],[3109.27,1.664],[3109.26,1.167],[3109.19,0.007]],[[3109.34,26.922],[3109.36,0.007],[3109.37,0.007],[3109.4,0.014],[3109.41,0.03]]]
["binance-futures","ETHUSDT",1732060799144,[[3109.33,42.766],[3109.28,2.225],[3109.27,1.664],[3109.26,1.167],[3109.19,0.007]],[[3109.34,26.922],[3109.36,0.007],[3109.37,0.007],[3109.4,0.014],[3109.41,0.03]]]
["binance-futures","ETHUSDT",1732060799195,[[3109.33,27.152],[3109.28,0.657],[3109.27,1.664],[3109.26,1.167],[3109.19,0.007]],[[3109.34,34.609],[3109.36,0.007],[3109.37,0.007],[3109.4,0.014],[3109.41,0.03]]]
["binance-futures","ETHUSDT",1732060799251,[[3109.33,27.161],[3109.28,0.657],[3109.27,2.296],[3109.26,1.167],[3109.19,0.007]],[[3109.34,34.609],[3109.36,0.007],[3109.37,0.007],[3109.4,0.014],[3109.41,0.03]]]
["binance-futures","ETHUSDT",1732060799355,[[3109.33,27.161],[3109.28,0.657],[3109.26,1.167],[3109.19,0.007]],[[3109.34,34.609],[3109.36,0.007],[3109.37,0.007],[3109.4,0.014],[3109.41,0.03]]]
["binance-futures","ETHUSDT",1732060799407,[[3109.33,28.51],[3109.28,0.657],[3109.26,1.167],[3109.19,0.007],[3109.14,2.977]],[[3109.34,34.609],[3109.36,0.007],[3109.37,0.007],[3109.4,0.014],[3109.41,0.03]]]
["binance-futures","ETHUSDT",1732060799459,[[3109.33,28.495],[3109.28,0.014],[3109.26,1.167],[3109.19,0.007],[3109.14,2.977]],[[3109.34,34.609],[3109.36,0.007],[3109.37,0.007],[3109.4,0.014],[3109.41,0.03]]]
["binance-futures","ETHUSDT",1732060799511,[[3109.33,32.753],[3109.28,0.014],[3109.26,1.167],[3109.19,0.007],[3109.14,2.977]],[[3109.34,34.436],[3109.36,0.007],[3109.37,0.007],[3109.4,0.014],[3109.41,0.03]]]
["binance-futures","ETHUSDT",1732060799615,[[3109.33,32.906],[3109.28,0.014],[3109.26,1.167],[3109.19,0.007],[3109.14,2.977]],[[3109.34,34.436],[3109.36,0.007],[3109.37,0.007],[3109.4,0.014],[3109.41,0.03]]]
["binance-futures","ETHUSDT",1732060799668,[[3109.33,32.906],[3109.28,0.014],[3109.26,1.167],[3109.19,0.007],[3109.14,2.977]],[[3109.34,26.484],[3109.36,0.007],[3109.37,0.007],[3109.4,0.014],[3109.41,0.03]]]
["binance-futures","ETHUSDT",1732060799718,[[3109.33,32.888],[3109.28,0.014],[3109.26,1.167],[3109.19,0.007],[3109.14,2.977]],[[3109.34,28.966],[3109.36,0.007],[3109.37,0.007],[3109.4,0.014],[3109.41,0.03]]]
["binance-futures","ETHUSDT",1732060799765,[[3109.33,32.898],[3109.28,0.014],[3109.26,1.167],[3109.19,0.007],[3109.14,2.977]],[[3109.34,34.276],[3109.36,0.007],[3109.37,0.007],[3109.4,0.014],[3109.41,0.03]]]
["binance-futures","ETHUSDT",1732060799872,[[3109.33,35.484],[3109.28,0.014],[3109.26,1.167],[3109.19,0.007],[3109.14,2.977]],[[3109.34,34.276],[3109.36,0.007],[3109.37,0.007],[3109.4,0.014],[3109.41,0.03]]]
["binance-futures","ETHUSDT",1732060799929,[[3109.33,41.502],[3109.28,0.014],[3109.26,1.167],[3109.23,0.022],[3109.19,0.007]],[[3109.34,25.499],[3109.36,0.007],[3109.37,0.007],[3109.4,0.014],[3109.41,0.03]]]
["binance-futures","ETHUSDT",1732060799980,[[3109.33,46.283],[3109.28,0.014],[3109.26,1.167],[3109.23,0.022],[3109.19,0.007]],[[3109.34,25.499],[3109.36,0.007],[3109.37,0.007],[3109.4,0.014],[3109.41,0.03]]]