{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1494842,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":150,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1731888573324,[[3078.41,25.482],[3078.4,1.512],[3078.39,0.029],[3078.36,0.059],[3078.35,1.263]],[[3078.42,31.179],[3078.44,0.014],[3078.46,0.218],[3078.49,0.525],[3078.67,0.25]]]
["binance-futures","ETHUSDT",1731888573377,[[3078.41,25.665],[3078.4,1.512],[3078.39,0.029],[3078.36,0.059],[3078.35,1.263]],[[3078.42,31.204],[3078.44,0.014],[3078.46,0.118],[3078.49,0.325],[3078.59,0.307]]]
["binance-futures","ETHUSDT",1731888573426,[[3078.41,15.632],[3078.4,1.512],[3078.39,0.029],[3078.36,0.059],[3078.35,1.263]],[[3078.42,21.501],[3078.44,0.014],[3078.46,0.118],[3078.49,0.325],[3078.58,2.443]]]
["binance-futures","ETHUSDT",1731888573479,[[3078.41,2.041],[3078.39,0.029],[3078.36,0.059]],[[3078.42,33.193],[3078.44,0.014],[3078.46,0.118],[3078.57,0.635],[3078.58,2.443]]]
["binance-futures","ETHUSDT",1731888573530,[[3078.41,6.454],[3078.39,0.029],[3078.36,0.059],[3078.35,1.263],[3078.02,0.014]],[[3078.42,33.689],[3078.44,0.014],[3078.46,0.118],[3078.56,0.656],[3078.57,0.635]]]
["binance-futures","ETHUSDT",1731888573582,[[3078.41,6.199],[3078.39,0.029],[3078.36,0.059],[3078.02,0.014]],[[3078.42,33.777],[3078.44,0.014],[3078.46,0.118],[3078.56,0.656],[3078.57,0.635]]]
["binance-futures","ETHUSDT",1731888573630,[[3078.41,21.792],[3078.39,0.144],[3078.36,0.059],[3078.35,1.263],[3078.27,0.134]],[[3078.42,24.035],[3078.44,0.014],[3078.46,0.118],[3078.56,0.656],[3078.57,0.635]]]
["binance-futures","ETHUSDT",1731888573680,[[3078.41,21.785],[3078.39,0.029],[3078.36,0.059],[3078.35,1.263],[3078.27,0.134]],[[3078.42,24.017],[3078.44,0.014],[3078.46,0.118],[3078.56,0.656],[3078.57,0.635]]]
["binance-futures","ETHUSDT",1731888573734,[[3078.41,21.907],[3078.39,0.029],[3078.36,0.059],[3078.35,1.263],[3078.27,0.134]],[[3078.42,24.017],[3078.44,0.014],[3078.46,0.118],[3078.55,0.35],[3078.56,0.656]]]
["binance-futures","ETHUSDT",1731888573789,[[3078.41,21.907],[3078.39,0.029],[3078.36,0.059],[3078.35,1.263],[3078.27,0.134]],[[3078.42,20.328],[3078.44,0.014],[3078.46,0.118],[3078.53,0.818],[3078.55,0.35]]]
["binance-futures","ETHUSDT",1731888573840,[[3078.41,21.907],[3078.39,0.029],[3078.36,0.059],[3078.35,1.263],[3078.27,0.134]],[[3078.42,20.328],[3078.44,0.014],[3078.46,0.118],[3078.52,0.378],[3078.53,0.818]]]
["binance-futures","ETHUSDT",1731888573952,[[3078.41,21.907],[3078.39,0.029],[3078.36,0.059],[3078.35,1.263],[3078.27,0.134]],[[3078.42,20.328],[3078.44,0.014],[3078.46,0.118],[3078.52,0.378],[3078.53,0.418]]]
["binance-futures","ETHUSDT",1731888574002,[[3078.41,21.907],[3078.39,0.029],[3078.36,0.059],[3078.35,1.263],[3078.27,0.134]],[[3078.42,22.939],[3078.44,0.014],[3078.46,0.118],[3078.52,0.378],[3078.53,0.418]]]
["binance-futures","ETHUSDT",1731888574109,[[3078.41,21.907],[3078.39,0.029],[3078.36,0.059],[3078.35,1.263],[3078.27,0.134]],[[3078.42,18.706],[3078.44,0.014],[3078.46,0.118],[3078.52,0.378],[3078.53,0.418]]]
["binance-futures","ETHUSDT",1731888574157,[[3078.41,21.918],[3078.39,0.029],[3078.36,0.059],[3078.35,1.263],[3078.27,0.134]],[[3078.42,18.8],[3078.44,0.014],[3078.46,0.118],[3078.52,0.378],[3078.53,0.418]]]
["binance-futures","ETHUSDT",1731888574215,[[3078.41,22.602],[3078.39,0.029],[3078.36,0.059],[3078.35,1.263],[3078.27,0.134]],[[3078.42,18.764],[3078.44,0.014],[3078.46,0.118],[3078.52,0.378],[3078.53,0.418]]]
["binance-futures","ETHUSDT",1731888574258,[[3078.41,22.734],[3078.39,0.029],[3078.36,0.059],[3078.35,1.263],[3078.27,0.134]],[[3078.42,18.836],[3078.44,0.014],[3078.46,0.118],[3078.52,0.378],[3078.53,0.418]]]
["binance-futures","ETHUSDT",1731888574321,[[3078.41,22.698],[3078.39,0.029],[3078.36,0.059],[3078.35,1.263],[3078.27,0.134]],[[3078.42,18.836],[3078.44,0.014],[3078.46,0.118],[3078.52,0.378],[3078.53,0.418]]]
["binance-futures","ETHUSDT",1731888574366,[[3078.41,22.698],[3078.39,0.029],[3078.36,0.059],[3078.35,1.263],[3078.27,0.134]],[[3078.42,18.748],[3078.44,0.014],[3078.46,0.118],[3078.52,0.378],[3078.53,0.418]]]
["binance-futures","ETHUSDT",1731888574433,[[3078.41,22.583],[3078.39,0.029],[3078.36,0.059],[3078.35,1.263],[3078.27,0.134]],[[3078.42,21.727],[3078.44,0.014],[3078.46,0.118],[3078.5,0.307],[3078.52,0.378]]]
["binance-futures","ETHUSDT",1731888574481,[[3078.41,22.601],[3078.39,0.029],[3078.36,0.059],[3078.35,1.263],[3078.27,0.134]],[[3078.42,21.725],[3078.44,0.014],[3078.46,0.118],[3078.5,0.307],[3078.57,0.695]]]
["binance-futures","ETHUSDT",1731888574538,[[3078.41,23.853],[3078.39,0.029],[3078.36,0.059],[3078.35,1.263],[3078.27,0.134]],[[3078.42,21.696],[3078.44,0.014],[3078.46,0.118],[3078.5,0.307],[3078.57,0.695]]]
["binance-futures","ETHUSDT",1731888574580,[[3078.41,24.1],[3078.39,0.029],[3078.36,0.059],[3078.35,1.263],[3078.27,0.134]],[[3078.42,21.996],[3078.44,0.014],[3078.46,0.118],[3078.5,0.007],[3078.57,0.695]]]
["binance-futures","ETHUSDT",1731888574641,[[3078.41,24.1],[3078.39,0.029],[3078.36,0.059],[3078.35,1.263],[3078.27,0.134]],[[3078.42,21.696],[3078.44,0.014],[3078.46,0.118],[3078.5,0.107],[3078.51,0.214]]]
["binance-futures","ETHUSDT",1731888574694,[[3078.41,24.215],[3078.39,0.029],[3078.36,0.059],[3078.35,1.263],[3078.27,0.134]],[[3078.42,19.071],[3078.44,0.014],[3078.46,0.118],[3078.5,0.007],[3078.51,0.014]]]
["binance-futures","ETHUSDT",1731888574781,[[3078.41,24.442],[3078.39,0.029],[3078.36,0.059],[3078.35,1.263],[3078.27,0.134]],[[3078.42,19.071],[3078.44,0.014],[3078.46,0.118],[3078.5,0.007],[3078.51,0.014]]]
["binance-futures","ETHUSDT",1731888574849,[[3078.41,30.91],[3078.4,1.512],[3078.39,0.029],[3078.36,0.059],[3078.35,3.699]],[[3078.42,7.143],[3078.44,0.014],[3078.5,0.007],[3078.51,0.014],[3078.58,0.007]]]
["binance-futures","ETHUSDT",1731888574902,[[3078.41,32.766],[3078.4,1.512],[3078.39,0.029],[3078.36,0.059],[3078.35,3.699]],[[3078.42,7.121],[3078.44,0.014],[3078.51,0.014],[3078.58,0.007],[3078.6,0.014]]]
["binance-futures","ETHUSDT",1731888574955,[[3078.41,32.766],[3078.4,1.519],[3078.39,0.029],[3078.36,0.059],[3078.35,3.699]],[[3078.42,7.121],[3078.44,0.014],[3078.51,0.014],[3078.58,0.007],[3078.6,0.014]]]
["binance-futures","ETHUSDT",1731888575108,[[3078.41,32.766],[3078.4,1.519],[3078.39,0.029],[3078.36,0.059],[3078.35,3.699]],[[3078.42,7.122],[3078.44,0.014],[3078.51,0.014],[3078.58,0.007],[3078.6,0.014]]]
["binance-futures","ETHUSDT",1731888575162,[[3078.41,32.188],[3078.4,1.519],[3078.39,0.029],[3078.36,0.059],[3078.35,3.699]],[[3078.42,7.131],[3078.44,0.014],[3078.51,0.014],[3078.58,0.007],[3078.6,0.014]]]
["binance-futures","ETHUSDT",1731888575220,[[3078.41,32.188],[3078.4,1.519],[3078.39,0.029],[3078.36,0.059],[3078.35,3.699]],[[3078.42,6.227],[3078.44,0.014],[3078.51,0.014],[3078.58,0.007],[3078.6,0.014]]]
["binance-futures","ETHUSDT",1731888575269,[[3078.41,32.32],[3078.4,1.519],[3078.39,0.029],[3078.36,0.059],[3078.35,3.699]],[[3078.42,6.241],[3078.44,0.014],[3078.51,0.014],[3078.58,0.007],[3078.6,0.014]]]
["binance-futures","ETHUSDT",1731888575380,[[3078.41,38.149],[3078.4,1.519],[3078.39,0.029],[3078.36,0.059],[3078.35,3.699]],[[3078.42,6.248],[3078.44,0.014],[3078.51,0.014],[3078.58,0.007],[3078.6,0.014]]]
["binance-futures","ETHUSDT",1731888575427,[[3078.41,38.192],[3078.4,1.519],[3078.39,0.029],[3078.36,0.059],[3078.35,3.699]],[[3078.42,6.248],[3078.44,0.014],[3078.51,0.014],[3078.58,0.007],[3078.6,0.014]]]
["binance-futures","ETHUSDT",1731888575466,[[3078.41,38.224],[3078.4,1.519],[3078.39,0.029],[3078.36,0.059],[3078.35,3.699]],[[3078.42,6.217],[3078.44,0.014],[3078.51,0.014],[3078.58,0.007],[3078.6,0.014]]]
["binance-futures","ETHUSDT",1731888575534,[[3078.41,38.235],[3078.4,1.519],[3078.39,0.029],[3078.36,0.059],[3078.35,3.699]],[[3078.42,6.214],[3078.44,0.014],[3078.51,0.014],[3078.58,0.007],[3078.6,0.014]]]
["binance-futures","ETHUSDT",1731888575583,[[3078.41,38.235],[3078.4,1.519],[3078.39,0.029],[3078.36,0.059],[3078.35,3.699]],[[3078.42,6.212],[3078.44,0.014],[3078.51,0.014],[3078.58,0.007],[3078.6,0.014]]]
["binance-futures","ETHUSDT",1731888575638,[[3078.41,38.235],[3078.4,1.519],[3078.39,0.029],[3078.36,0.059],[3078.35,3.699]],[[3078.42,6.209],[3078.44,0.014],[3078.51,0.014],[3078.58,0.007],[3078.6,0.014]]]
["binance-futures","ETHUSDT",1731888575782,[[3078.41,38.622],[3078.4,1.519],[3078.39,0.029],[3078.36,0.059],[3078.35,3.699]],[[3078.42,6.209],[3078.44,0.014],[3078.51,0.014],[3078.58,0.007],[3078.6,0.014]]]
["binance-futures","ETHUSDT",1731888575853,[[3078.41,38.453],[3078.4,1.519],[3078.39,0.029],[3078.36,0.059],[3078.35,3.699]],[[3078.42,6.209],[3078.44,0.014],[3078.51,0.014],[3078.58,0.007],[3078.6,0.014]]]
["binance-futures","ETHUSDT",1731888576011,[[3078.68,97.954],[3078.67,0.014],[3078.66,23.123],[3078.65,19.265],[3078.64,3.099]],[[3078.69,0.052],[3078.72,0.029],[3078.73,0.05],[3078.75,0.029],[3078.81,0.029]]]
["binance-futures","ETHUSDT",1731888576062,[[3078.72,21.535],[3078.71,23.421],[3078.7,8.417],[3078.69,9.748],[3078.68,59.974]],[[3078.73,0.05],[3078.75,0.029],[3078.81,0.029],[3078.88,0.007],[3078.92,0.176]]]
["binance-futures","ETHUSDT",1731888576113,[[3078.77,57.738],[3078.76,0.014],[3078.75,3.071],[3078.73,0.014],[3078.72,6.502]],[[3078.78,0.026],[3078.81,0.029],[3078.92,0.176],[3079.04,0.994],[3079.15,10.204]]]
["binance-futures","ETHUSDT",1731888576164,[[3078.91,39.678],[3078.9,0.03],[3078.89,0.379],[3078.88,0.014],[3078.85,0.014]],[[3078.92,8.859],[3078.96,0.015],[3078.97,0.014],[3079.0,1.526],[3079.05,0.015]]]
["binance-futures","ETHUSDT",1731888576215,[[3078.91,39.533],[3078.9,0.03],[3078.89,0.379],[3078.88,0.021],[3078.85,0.014]],[[3078.92,8.804],[3078.93,0.029],[3078.96,0.015],[3078.97,0.014],[3079.0,0.014]]]
["binance-futures","ETHUSDT",1731888576266,[[3078.91,40.299],[3078.9,0.03],[3078.89,0.379],[3078.88,0.021],[3078.85,0.014]],[[3078.92,8.794],[3078.93,0.029],[3078.96,0.015],[3078.97,0.014],[3079.0,0.014]]]
["binance-futures","ETHUSDT",1731888576315,[[3078.91,40.369],[3078.9,0.03],[3078.89,0.379],[3078.88,0.021],[3078.85,0.014]],[[3078.92,8.804],[3078.93,0.029],[3078.96,0.015],[3078.97,0.014],[3079.0,0.014]]]
["binance-futures","ETHUSDT",1731888576366,[[3078.91,40.517],[3078.9,0.03],[3078.88,0.021],[3078.85,0.014]],[[3078.92,0.014],[3078.93,0.029],[3078.96,0.015],[3078.97,0.014],[3079.0,0.014]]]
["binance-futures","ETHUSDT",1731888576420,[[3078.91,40.91],[3078.9,0.03],[3078.88,0.021],[3078.85,0.014],[3078.82,1.152]],[[3078.92,0.022],[3078.93,0.029],[3078.96,0.015],[3078.97,0.014],[3079.0,0.014]]]
["binance-futures","ETHUSDT",1731888576474,[[3078.91,40.91],[3078.9,0.03],[3078.88,0.021],[3078.85,0.014],[3078.82,1.166]],[[3078.92,0.022],[3078.93,0.029],[3078.96,0.015],[3078.97,0.014],[3079.0,0.014]]]
["binance-futures","ETHUSDT",1731888576523,[[3078.91,40.929],[3078.9,0.03],[3078.88,0.021],[3078.85,0.014],[3078.84,0.007]],[[3078.92,0.022],[3078.93,0.029],[3078.96,0.015],[3078.97,0.014],[3079.0,0.014]]]
["binance-futures","ETHUSDT",1731888576571,[[3078.91,41.906],[3078.9,0.03],[3078.88,0.021],[3078.85,0.014],[3078.84,0.007]],[[3078.92,0.022],[3078.93,0.029],[3078.96,0.015],[3078.97,0.014],[3079.0,0.014]]]
["binance-futures","ETHUSDT",1731888576631,[[3078.91,42.123],[3078.9,0.03],[3078.88,0.021],[3078.85,0.014],[3078.84,0.007]],[[3078.92,0.029],[3078.93,0.029],[3078.96,0.015],[3078.97,0.014],[3079.0,0.014]]]
["binance-futures","ETHUSDT",1731888576680,[[3078.91,42.123],[3078.9,0.03],[3078.88,0.021],[3078.85,0.014],[3078.84,0.007]],[[3078.92,0.365],[3078.93,0.029],[3078.96,0.015],[3078.97,0.014],[3079.0,0.014]]]
["binance-futures","ETHUSDT",1731888576728,[[3078.91,42.13],[3078.9,0.03],[3078.88,0.021],[3078.85,0.014],[3078.84,0.007]],[[3078.92,0.435],[3078.93,0.029],[3078.96,0.015],[3078.97,0.014],[3079.0,0.014]]]
["binance-futures","ETHUSDT",1731888577109,[[3078.98,47.95],[3078.97,3.071],[3078.96,13.316],[3078.95,12.67],[3078.94,0.014]],[[3079.0,0.014],[3079.03,0.021],[3079.11,0.032],[3079.13,0.414],[3079.14,1.195]]]
["binance-futures","ETHUSDT",1731888577161,[[3078.98,47.95],[3078.97,3.078],[3078.96,10.306],[3078.95,0.379],[3078.94,0.014]],[[3079.0,0.014],[3079.03,0.021],[3079.08,0.015],[3079.11,0.032],[3079.13,0.414]]]
["binance-futures","ETHUSDT",1731888577211,[[3078.98,48.028],[3078.97,3.906],[3078.96,0.379],[3078.95,0.379],[3078.94,0.014]],[[3078.99,0.102],[3079.0,0.014],[3079.03,0.021],[3079.08,0.015],[3079.11,0.032]]]
["binance-futures","ETHUSDT",1731888577261,[[3078.98,48.983],[3078.97,2.392],[3078.96,0.379],[3078.95,0.379],[3078.94,0.014]],[[3078.99,0.117],[3079.0,0.014],[3079.03,0.021],[3079.08,0.015],[3079.11,0.032]]]
["binance-futures","ETHUSDT",1731888577319,[[3078.98,41.04],[3078.97,2.392],[3078.94,0.014]],[[3078.99,27.875],[3079.0,1.526],[3079.03,0.021],[3079.08,0.015],[3079.11,2.468]]]
["binance-futures","ETHUSDT",1731888577369,[[3078.98,42.071],[3078.97,0.706],[3078.94,0.014],[3078.91,1.12],[3078.73,3.473]],[[3078.99,8.301],[3079.0,1.526],[3079.03,0.021],[3079.08,0.015],[3079.1,0.98]]]
["binance-futures","ETHUSDT",1731888577423,[[3078.98,42.424],[3078.97,1.349],[3078.94,0.014],[3078.91,0.802],[3078.9,0.679]],[[3078.99,0.201],[3079.0,0.014],[3079.03,0.021],[3079.08,0.015],[3079.13,0.862]]]
["binance-futures","ETHUSDT",1731888577476,[[3078.98,42.521],[3078.97,1.863],[3078.94,0.014],[3078.91,0.402],[3078.9,0.679]],[[3078.99,0.33],[3079.0,0.014],[3079.03,0.021],[3079.08,0.015],[3079.13,0.414]]]
["binance-futures","ETHUSDT",1731888577520,[[3078.98,43.424],[3078.97,1.863],[3078.94,0.014],[3078.91,0.402],[3078.9,0.679]],[[3078.99,1.622],[3079.0,0.014],[3079.03,0.021],[3079.08,0.015],[3079.13,0.414]]]
["binance-futures","ETHUSDT",1731888577572,[[3078.98,43.442],[3078.97,1.863],[3078.94,0.014],[3078.91,0.402],[3078.9,0.679]],[[3078.99,4.247],[3079.0,0.014],[3079.03,0.021],[3079.08,0.015],[3079.13,0.414]]]
["binance-futures","ETHUSDT",1731888577633,[[3078.98,43.442],[3078.97,1.863],[3078.94,0.014],[3078.91,0.402],[3078.9,0.679]],[[3078.99,8.643],[3079.0,0.014],[3079.03,0.021],[3079.08,0.015],[3079.13,0.414]]]
["binance-futures","ETHUSDT",1731888577690,[[3078.98,43.437],[3078.97,1.863],[3078.94,0.014],[3078.91,0.402],[3078.9,0.679]],[[3078.99,8.653],[3079.0,0.014],[3079.03,0.021],[3079.08,0.015],[3079.13,0.414]]]
["binance-futures","ETHUSDT",1731888577739,[[3078.98,42.597],[3078.97,1.863],[3078.94,0.014],[3078.91,0.402],[3078.9,0.679]],[[3078.99,8.653],[3079.0,0.014],[3079.03,0.021],[3079.08,0.015],[3079.13,0.414]]]
["binance-futures","ETHUSDT",1731888577791,[[3078.98,43.283],[3078.97,1.863],[3078.94,0.014],[3078.91,0.402],[3078.9,0.679]],[[3078.99,0.338],[3079.0,0.014],[3079.03,0.021],[3079.08,0.015],[3079.13,0.414]]]
["binance-futures","ETHUSDT",1731888577844,[[3078.98,6.776],[3078.97,0.007],[3078.94,0.014],[3078.92,2.652],[3078.91,0.334]],[[3078.99,42.484],[3079.0,1.526],[3079.02,2.451],[3079.03,0.021],[3079.08,0.015]]]
["binance-futures","ETHUSDT",1731888577894,[[3078.98,3.124],[3078.97,0.007],[3078.94,0.014],[3078.92,0.235],[3078.91,0.334]],[[3078.99,48.684],[3079.0,1.526],[3079.01,1.402],[3079.02,2.451],[3079.03,0.021]]]
["binance-futures","ETHUSDT",1731888577946,[[3078.92,0.235],[3078.91,0.334]],[[3078.93,45.577],[3078.94,6.172],[3078.95,7.973],[3078.97,0.024],[3078.98,10.095]]]
["binance-futures","ETHUSDT",1731888577998,[[3078.6,12.501],[3078.58,0.144],[3078.57,2.73],[3078.56,0.649],[3078.52,0.014]],[[3078.61,44.926],[3078.63,0.014],[3078.64,3.071],[3078.73,2.564],[3078.75,0.314]]]
["binance-futures","ETHUSDT",1731888578049,[[3078.58,8.112],[3078.52,0.014]],[[3078.59,66.782],[3078.6,4.583],[3078.61,0.186],[3078.63,0.014],[3078.64,0.649]]]
["binance-futures","ETHUSDT",1731888578100,[[3078.58,0.187],[3078.52,0.014],[3078.45,2.138],[3078.33,0.029],[3078.3,0.9]],[[3078.59,69.645],[3078.6,4.59],[3078.61,0.086],[3078.63,0.014],[3078.64,0.649]]]
["binance-futures","ETHUSDT",1731888578152,[[3078.58,0.317],[3078.52,0.014],[3078.45,2.138],[3078.4,1.512],[3078.33,0.029]],[[3078.59,66.296],[3078.6,4.597],[3078.61,0.086],[3078.63,0.014],[3078.64,0.649]]]
["binance-futures","ETHUSDT",1731888578205,[[3078.58,0.337],[3078.52,0.014],[3078.45,0.044],[3078.4,1.512],[3078.37,0.016]],[[3078.59,66.395],[3078.6,4.597],[3078.61,0.086],[3078.63,0.014],[3078.64,0.649]]]
["binance-futures","ETHUSDT",1731888578255,[[3078.58,0.47],[3078.52,0.014],[3078.45,0.044],[3078.41,1.942],[3078.4,1.512]],[[3078.59,68.862],[3078.6,4.597],[3078.61,0.086],[3078.63,0.502],[3078.64,0.649]]]
["binance-futures","ETHUSDT",1731888578360,[[3078.58,0.489],[3078.52,0.014],[3078.45,0.044],[3078.41,1.942],[3078.4,1.512]],[[3078.59,68.862],[3078.6,4.597],[3078.61,0.086],[3078.63,0.502],[3078.64,0.649]]]
["binance-futures","ETHUSDT",1731888578412,[[3078.58,0.489],[3078.52,0.014],[3078.45,0.044],[3078.41,1.942],[3078.4,1.512]],[[3078.59,68.919],[3078.6,4.597],[3078.61,0.086],[3078.63,0.502],[3078.64,0.649]]]
["binance-futures","ETHUSDT",1731888578465,[[3078.45,0.044],[3078.41,1.942]],[[3078.51,13.408],[3078.55,3.663],[3078.56,15.922],[3078.58,6.162],[3078.59,69.62]]]
["binance-futures","ETHUSDT",1731888578516,[[3078.45,0.03],[3078.41,1.942],[3078.39,0.029],[3078.36,0.059],[3078.29,0.014]],[[3078.46,63.385],[3078.47,0.024],[3078.48,3.071],[3078.49,0.3],[3078.5,3.052]]]
["binance-futures","ETHUSDT",1731888578567,[[3078.34,26.038],[3078.32,0.324]],[[3078.35,41.309],[3078.38,0.014],[3078.4,1.512],[3078.41,0.024],[3078.44,0.024]]]
["binance-futures","ETHUSDT",1731888578617,[[3078.34,25.983],[3078.32,0.324],[3078.21,3.481],[3078.14,2.689],[3078.13,6.053]],[[3078.35,10.8],[3078.38,0.014],[3078.41,0.014],[3078.44,0.014],[3078.45,0.407]]]
["binance-futures","ETHUSDT",1731888578668,[[3078.34,25.983],[3078.32,0.324],[3078.21,3.481],[3078.16,2.18],[3078.15,2.678]],[[3078.35,9.416],[3078.38,0.014],[3078.4,1.512],[3078.41,0.014],[3078.44,0.014]]]
["binance-futures","ETHUSDT",1731888578720,[[3078.34,26.003],[3078.32,0.324],[3078.21,1.532],[3078.16,0.725],[3078.15,2.678]],[[3078.35,16.252],[3078.38,0.014],[3078.4,1.512],[3078.41,0.014],[3078.44,0.014]]]
["binance-futures","ETHUSDT",1731888578773,[[3078.34,26.003],[3078.32,0.324],[3078.24,0.436],[3078.21,11.275],[3078.16,0.725]],[[3078.35,26.116],[3078.38,0.014],[3078.4,1.512],[3078.41,0.014],[3078.44,0.014]]]
["binance-futures","ETHUSDT",1731888578821,[[3078.34,24.593],[3078.32,0.324],[3078.24,0.436],[3078.23,2.555],[3078.21,9.772]],[[3078.35,31.216],[3078.38,0.014],[3078.4,1.512],[3078.41,0.014],[3078.42,0.007]]]
["binance-futures","ETHUSDT",1731888578870,[[3078.34,24.854],[3078.32,0.324],[3078.24,0.436],[3078.23,2.555],[3078.21,9.772]],[[3078.35,21.837],[3078.38,0.014],[3078.4,1.512],[3078.41,0.014],[3078.42,0.007]]]
["binance-futures","ETHUSDT",1731888578924,[[3078.34,24.854],[3078.32,0.324],[3078.24,0.436],[3078.23,2.555],[3078.21,9.772]],[[3078.35,31.672],[3078.38,0.014],[3078.4,1.512],[3078.41,0.014],[3078.42,0.007]]]
["binance-futures","ETHUSDT",1731888578983,[[3078.34,24.975],[3078.32,0.324],[3078.24,0.436],[3078.23,2.555],[3078.21,9.772]],[[3078.35,32.083],[3078.38,0.014],[3078.4,1.512],[3078.41,0.014],[3078.42,0.007]]]
["binance-futures","ETHUSDT",1731888579031,[[3078.34,24.975],[3078.32,0.324],[3078.24,0.436],[3078.23,2.555],[3078.21,9.772]],[[3078.35,32.084],[3078.38,0.014],[3078.4,1.512],[3078.41,0.014],[3078.42,0.007]]]
["binance-futures","ETHUSDT",1731888579072,[[3078.34,25.071],[3078.32,0.324],[3078.24,0.436],[3078.23,2.555],[3078.21,9.772]],[[3078.35,22.341],[3078.38,0.014],[3078.4,1.512],[3078.41,0.014],[3078.85,0.02]]]
["binance-futures","ETHUSDT",1731888579137,[[3078.34,25.071],[3078.32,0.324],[3078.24,0.436],[3078.23,2.555],[3078.21,9.772]],[[3078.35,15.131],[3078.38,0.014],[3078.4,1.512],[3078.41,0.014],[3078.46,0.068]]]
["binance-futures","ETHUSDT",1731888579191,[[3078.34,25.071],[3078.32,0.324],[3078.24,0.436],[3078.23,2.555],[3078.21,9.772]],[[3078.35,3.041],[3078.38,0.014],[3078.4,1.512],[3078.41,0.014],[3078.46,0.068]]]
["binance-futures","ETHUSDT",1731888579242,[[3078.34,25.071],[3078.32,0.324],[3078.24,0.436],[3078.23,2.555],[3078.22,4.844]],[[3078.35,4.311],[3078.38,0.014],[3078.41,0.014],[3078.46,0.068],[3078.56,0.201]]]
["binance-futures","ETHUSDT",1731888579294,[[3078.34,25.168],[3078.32,0.324],[3078.25,1.578],[3078.24,2.295],[3078.23,2.555]],[[3078.35,4.317],[3078.38,0.014],[3078.41,0.014],[3078.46,0.068],[3078.56,0.201]]]
["binance-futures","ETHUSDT",1731888579345,[[3078.34,25.227],[3078.32,0.324],[3078.25,3.375],[3078.24,2.295],[3078.23,4.413]],[[3078.35,2.194],[3078.38,0.014],[3078.41,0.014],[3078.46,0.068],[3078.56,0.201]]]
["binance-futures","ETHUSDT",1731888579399,[[3078.34,25.161],[3078.32,0.324],[3078.25,5.547],[3078.24,0.436],[3078.23,0.007]],[[3078.35,14.848],[3078.38,0.014],[3078.41,0.014],[3078.46,0.068],[3078.56,0.201]]]
["binance-futures","ETHUSDT",1731888579448,[[3078.34,25.197],[3078.32,0.324],[3078.25,5.547],[3078.24,0.436],[3078.23,0.007]],[[3078.35,14.826],[3078.38,0.014],[3078.41,0.014],[3078.46,0.068],[3078.56,0.201]]]
["binance-futures","ETHUSDT",1731888579505,[[3078.34,25.197],[3078.32,0.324],[3078.25,5.547],[3078.24,0.436],[3078.23,0.007]],[[3078.35,14.836],[3078.38,0.014],[3078.41,0.014],[3078.45,0.885],[3078.46,0.068]]]
["binance-futures","ETHUSDT",1731888579541,[[3078.34,25.197],[3078.33,0.144],[3078.32,0.324],[3078.25,5.547],[3078.24,0.436]],[[3078.35,14.836],[3078.38,0.014],[3078.41,0.014],[3078.45,0.885],[3078.46,0.068]]]
["binance-futures","ETHUSDT",1731888579604,[[3078.34,25.197],[3078.33,0.144],[3078.32,0.324],[3078.25,3.969],[3078.24,0.436]],[[3078.35,14.847],[3078.38,0.014],[3078.41,0.014],[3078.45,0.885],[3078.46,0.068]]]
["binance-futures","ETHUSDT",1731888579660,[[3078.34,25.217],[3078.33,0.144],[3078.32,0.324],[3078.25,3.969],[3078.24,0.436]],[[3078.35,15.477],[3078.38,0.014],[3078.41,0.014],[3078.45,0.885],[3078.46,0.068]]]
["binance-futures","ETHUSDT",1731888579710,[[3078.34,25.217],[3078.33,0.144],[3078.32,0.324],[3078.25,3.969],[3078.24,0.436]],[[3078.35,15.841],[3078.38,0.014],[3078.41,0.014],[3078.45,0.885],[3078.46,0.068]]]
["binance-futures","ETHUSDT",1731888579765,[[3078.34,25.217],[3078.33,0.144],[3078.32,0.324],[3078.25,3.969],[3078.24,0.436]],[[3078.35,15.842],[3078.38,0.014],[3078.41,0.014],[3078.45,0.885],[3078.46,0.068]]]
["binance-futures","ETHUSDT",1731888579817,[[3078.34,25.217],[3078.33,0.144],[3078.32,0.324],[3078.25,3.969],[3078.24,0.436]],[[3078.35,25.585],[3078.38,0.014],[3078.41,0.014],[3078.45,0.885],[3078.46,0.068]]]
["binance-futures","ETHUSDT",1731888579869,[[3078.34,18.301],[3078.33,0.144],[3078.32,0.324],[3078.25,3.969],[3078.24,0.436]],[[3078.35,15.842],[3078.38,0.014],[3078.41,0.014],[3078.45,0.885],[3078.46,0.068]]]
["binance-futures","ETHUSDT",1731888579923,[[3078.34,18.301],[3078.33,0.029],[3078.32,0.324],[3078.25,3.969],[3078.24,0.436]],[[3078.35,16.153],[3078.38,0.014],[3078.41,0.014],[3078.45,1.237],[3078.46,0.068]]]
["binance-futures","ETHUSDT",1731888579975,[[3078.34,1.49],[3078.33,0.029],[3078.32,0.324],[3078.25,3.969],[3078.24,0.436]],[[3078.35,26.382],[3078.38,0.13],[3078.4,1.512],[3078.41,0.014],[3078.44,2.45]]]
["binance-futures","ETHUSDT",1731888580026,[[3078.34,1.49],[3078.33,0.029],[3078.32,0.324],[3078.25,1.56],[3078.24,0.029]],[[3078.35,32.682],[3078.38,0.13],[3078.39,0.596],[3078.4,1.512],[3078.41,0.014]]]
["binance-futures","ETHUSDT",1731888580078,[[3078.34,1.505],[3078.33,0.029],[3078.32,0.324],[3078.24,0.029]],[[3078.35,32.682],[3078.38,0.13],[3078.39,0.596],[3078.4,1.519],[3078.41,0.014]]]
["binance-futures","ETHUSDT",1731888580131,[[3078.34,1.505],[3078.33,0.029],[3078.32,0.324],[3078.24,0.029],[3078.2,0.03]],[[3078.35,32.689],[3078.38,0.13],[3078.39,0.596],[3078.4,1.519],[3078.41,0.014]]]
["binance-futures","ETHUSDT",1731888580179,[[3078.34,1.729],[3078.33,0.029],[3078.32,0.324],[3078.24,0.029],[3078.2,0.03]],[[3078.35,32.689],[3078.38,0.13],[3078.39,0.596],[3078.4,1.519],[3078.41,0.014]]]
["binance-futures","ETHUSDT",1731888580233,[[3078.34,19.754],[3078.33,0.029],[3078.32,0.324],[3078.24,0.029],[3078.2,0.03]],[[3078.35,24.907],[3078.38,0.13],[3078.39,0.596],[3078.4,1.519],[3078.41,0.014]]]
["binance-futures","ETHUSDT",1731888580287,[[3078.34,19.869],[3078.33,0.029],[3078.32,0.324],[3078.29,1.098],[3078.24,0.029]],[[3078.35,3.288],[3078.38,0.014],[3078.39,0.596],[3078.4,1.519],[3078.41,0.014]]]
["binance-futures","ETHUSDT",1731888580339,[[3078.34,18.651],[3078.33,0.029],[3078.32,0.324],[3078.29,1.098],[3078.24,0.029]],[[3078.35,5.202],[3078.38,0.014],[3078.4,1.519],[3078.41,0.014],[3078.62,0.01]]]
["binance-futures","ETHUSDT",1731888580390,[[3078.34,18.65],[3078.33,0.029],[3078.32,0.324],[3078.29,1.098],[3078.24,0.029]],[[3078.35,3.314],[3078.38,0.014],[3078.4,1.519],[3078.41,0.014],[3078.62,0.01]]]
["binance-futures","ETHUSDT",1731888580441,[[3078.34,18.792],[3078.33,0.029],[3078.32,0.324],[3078.29,1.098],[3078.24,0.029]],[[3078.35,0.997],[3078.38,0.014],[3078.4,0.007],[3078.41,0.014],[3078.46,0.068]]]
["binance-futures","ETHUSDT",1731888580491,[[3078.34,18.827],[3078.33,0.029],[3078.32,0.324],[3078.29,3.142],[3078.24,0.029]],[[3078.35,1.443],[3078.38,0.014],[3078.41,0.014],[3078.45,0.609],[3078.46,0.068]]]
["binance-futures","ETHUSDT",1731888580543,[[3078.34,19.777],[3078.33,0.029],[3078.32,0.324],[3078.29,4.326],[3078.24,0.029]],[[3078.35,1.453],[3078.38,0.014],[3078.41,0.014],[3078.46,0.068],[3078.88,0.459]]]
["binance-futures","ETHUSDT",1731888580595,[[3078.34,19.485],[3078.33,0.029],[3078.32,0.324],[3078.29,4.326],[3078.25,1.578]],[[3078.35,1.46],[3078.38,0.014],[3078.41,0.014],[3078.56,0.899],[3078.63,0.913]]]
["binance-futures","ETHUSDT",1731888580640,[[3078.34,19.53],[3078.33,0.029],[3078.32,0.324],[3078.29,4.326],[3078.25,1.578]],[[3078.35,1.778],[3078.38,0.014],[3078.41,0.014],[3078.56,0.899],[3078.63,0.913]]]
["binance-futures","ETHUSDT",1731888580688,[[3078.34,19.53],[3078.33,0.029],[3078.32,0.324],[3078.29,4.326],[3078.25,1.578]],[[3078.35,1.778],[3078.38,0.014],[3078.41,0.014],[3078.56,0.899],[3078.63,1.516]]]
["binance-futures","ETHUSDT",1731888580802,[[3078.34,19.837],[3078.33,0.029],[3078.32,0.324],[3078.29,4.326],[3078.25,1.578]],[[3078.35,1.785],[3078.38,0.014],[3078.41,0.014],[3078.56,0.899],[3078.63,1.516]]]
["binance-futures","ETHUSDT",1731888580830,[[3078.34,19.837],[3078.33,0.029],[3078.32,0.324],[3078.29,4.326],[3078.25,1.578]],[[3078.35,1.792],[3078.38,0.014],[3078.41,0.014],[3078.56,0.899],[3078.63,1.516]]]
["binance-futures","ETHUSDT",1731888580960,[[3078.34,19.837],[3078.33,0.029],[3078.32,0.324],[3078.29,4.326],[3078.25,1.578]],[[3078.35,1.81],[3078.38,0.014],[3078.41,0.014],[3078.56,0.899],[3078.63,1.516]]]
["binance-futures","ETHUSDT",1731888581065,[[3078.5,36.656],[3078.49,4.568],[3078.48,0.014],[3078.45,0.03],[3078.43,0.379]],[[3078.51,14.43],[3078.56,0.899],[3078.63,1.516],[3078.69,0.014],[3078.72,2.457]]]
["binance-futures","ETHUSDT",1731888581117,[[3078.5,35.916],[3078.49,11.975],[3078.48,0.014],[3078.45,0.037],[3078.43,0.379]],[[3078.51,13.135],[3078.56,0.899],[3078.63,0.913],[3078.66,0.071],[3078.67,0.007]]]
["binance-futures","ETHUSDT",1731888581169,[[3078.5,35.926],[3078.49,3.227],[3078.48,0.014],[3078.45,0.044],[3078.43,0.379]],[[3078.51,13.145],[3078.56,0.899],[3078.63,0.913],[3078.66,0.071],[3078.67,0.007]]]
["binance-futures","ETHUSDT",1731888581220,[[3078.5,32.855],[3078.49,2.848],[3078.48,0.014],[3078.45,0.044]],[[3078.51,15.376],[3078.56,0.899],[3078.63,0.913],[3078.66,0.071],[3078.67,0.007]]]
["binance-futures","ETHUSDT",1731888581270,[[3078.5,33.037],[3078.49,2.848],[3078.48,0.014],[3078.45,0.044],[3078.03,3.76]],[[3078.51,13.085],[3078.56,0.899],[3078.63,0.913],[3078.66,0.071],[3078.67,0.007]]]
["binance-futures","ETHUSDT",1731888581324,[[3078.5,18.831],[3078.49,2.848],[3078.48,0.014],[3078.45,0.044],[3078.39,0.014]],[[3078.51,7.495],[3078.56,0.075],[3078.57,0.014],[3078.63,0.913],[3078.65,2.443]]]
["binance-futures","ETHUSDT",1731888581374,[[3078.5,20.745],[3078.49,1.102],[3078.48,0.014],[3078.45,0.044],[3078.39,0.014]],[[3078.51,0.168],[3078.57,0.014],[3078.6,0.014],[3078.63,0.014],[3078.65,0.007]]]
["binance-futures","ETHUSDT",1731888581425,[[3078.5,20.82],[3078.49,1.102],[3078.48,0.014],[3078.45,0.044],[3078.4,1.519]],[[3078.51,0.152],[3078.57,0.014],[3078.6,0.014],[3078.63,0.014],[3078.65,0.007]]]
["binance-futures","ETHUSDT",1731888581477,[[3078.5,20.849],[3078.49,4.213],[3078.48,0.014],[3078.45,0.044],[3078.41,1.797]],[[3078.51,0.172],[3078.57,0.014],[3078.6,0.014],[3078.63,0.014],[3078.65,0.007]]]
["binance-futures","ETHUSDT",1731888581526,[[3078.5,20.849],[3078.49,4.213],[3078.48,0.014],[3078.45,0.044],[3078.41,1.797]],[[3078.51,4.601],[3078.57,0.014],[3078.6,0.014],[3078.63,0.014],[3078.65,0.007]]]
["binance-futures","ETHUSDT",1731888581579,[[3078.5,20.849],[3078.49,4.213],[3078.48,0.014],[3078.45,0.044]],[[3078.51,9.15],[3078.57,0.014],[3078.6,0.014],[3078.63,0.014],[3078.65,0.007]]]
["binance-futures","ETHUSDT",1731888581632,[[3078.5,19.23],[3078.49,4.213],[3078.48,0.014],[3078.45,0.044],[3078.43,0.007]],[[3078.51,25.427],[3078.57,0.014],[3078.58,0.4],[3078.59,0.014],[3078.6,0.014]]]
["binance-futures","ETHUSDT",1731888581683,[[3078.5,25.412],[3078.49,1.102],[3078.48,0.014],[3078.45,0.044],[3078.43,0.007]],[[3078.51,25.586],[3078.57,0.014],[3078.58,0.4],[3078.59,0.014],[3078.6,0.014]]]
["binance-futures","ETHUSDT",1731888581733,[[3078.5,25.422],[3078.49,1.102],[3078.48,0.014],[3078.45,0.044],[3078.43,0.007]],[[3078.51,25.708],[3078.57,0.014],[3078.58,0.4],[3078.59,0.014],[3078.6,0.014]]]
["binance-futures","ETHUSDT",1731888581837,[[3078.5,25.429],[3078.49,1.102],[3078.48,0.014],[3078.45,0.044],[3078.43,0.007]],[[3078.51,4.76],[3078.57,0.014],[3078.59,0.014],[3078.6,0.014],[3078.64,0.649]]]
["binance-futures","ETHUSDT",1731888581888,[[3078.5,25.429],[3078.49,1.102],[3078.48,0.014],[3078.45,0.044],[3078.43,0.007]],[[3078.51,0.354],[3078.57,0.014],[3078.59,0.014],[3078.6,0.014],[3078.67,0.007]]]
["binance-futures","ETHUSDT",1731888581939,[[3078.5,25.447],[3078.49,1.102],[3078.48,0.014],[3078.45,0.044],[3078.43,0.007]],[[3078.51,0.361],[3078.57,0.014],[3078.59,0.014],[3078.6,0.014],[3078.67,0.007]]]
["binance-futures","ETHUSDT",1731888581991,[[3078.5,25.978],[3078.49,3.568],[3078.48,0.014],[3078.45,0.044],[3078.43,0.007]],[[3078.51,0.371],[3078.57,0.014],[3078.59,0.014],[3078.6,0.014],[3078.67,0.007]]]
["binance-futures","ETHUSDT",1731888582044,[[3078.77,36.644],[3078.76,41.685],[3078.75,56.485],[3078.74,30.001],[3078.73,23.02]],[[3078.78,0.014],[3078.81,1.014],[3078.82,0.007],[3078.84,0.014],[3078.87,0.014]]]
["binance-futures","ETHUSDT",1731888582095,[[3078.8,62.455],[3078.79,0.014],[3078.78,30.395],[3078.77,1.4],[3078.76,0.014]],[[3078.81,0.698],[3078.84,0.014],[3078.87,0.014],[3078.88,0.452],[3078.97,0.315]]]
["binance-futures","ETHUSDT",1731888582147,[[3078.8,57.518],[3078.79,0.014],[3078.78,1.798],[3078.77,1.4],[3078.76,0.014]],[[3078.81,0.715],[3078.84,0.014],[3078.87,0.014],[3078.88,0.452],[3078.97,0.322]]]
["binance-futures","ETHUSDT",1731888582198,[[3078.8,58.077],[3078.79,0.014],[3078.78,3.141],[3078.77,1.4],[3078.76,0.014]],[[3078.81,0.715],[3078.84,0.014],[3078.87,0.014],[3078.88,0.452],[3078.97,0.315]]]
["binance-futures","ETHUSDT",1731888582242,[[3078.8,58.077],[3078.79,0.014],[3078.78,3.141],[3078.77,1.4],[3078.76,0.014]],[[3078.81,0.751],[3078.84,0.014],[3078.87,0.014],[3078.88,0.452],[3078.97,0.315]]]
["binance-futures","ETHUSDT",1731888582301,[[3078.8,58.14],[3078.79,0.014],[3078.78,3.141],[3078.77,1.4],[3078.76,0.014]],[[3078.81,0.751],[3078.84,0.014],[3078.87,0.014],[3078.88,0.452],[3078.97,0.315]]]
["binance-futures","ETHUSDT",1731888582353,[[3079.02,43.156],[3078.99,17.712],[3078.98,21.165],[3078.96,36.787],[3078.95,0.001]],[[3079.08,0.015],[3079.11,0.029],[3079.14,0.195],[3079.15,0.014],[3079.19,0.237]]]
["binance-futures","ETHUSDT",1731888582404,[[3079.13,13.124],[3079.08,0.001],[3079.05,6.162],[3079.04,52.332],[3079.03,28.622]],[[3079.14,0.185],[3079.15,0.014],[3079.17,0.015],[3079.18,0.014],[3079.19,0.05]]]
["binance-futures","ETHUSDT",1731888582455,[[3079.13,77.411],[3079.11,2.436],[3079.1,0.007],[3079.08,0.03],[3079.05,13.52]],[[3079.14,5.415],[3079.15,0.014],[3079.17,0.015],[3079.18,0.014],[3079.19,0.05]]]
["binance-futures","ETHUSDT",1731888582506,[[3079.13,72.29],[3079.11,2.436],[3079.1,0.014],[3079.08,0.03],[3079.07,0.007]],[[3079.14,0.138],[3079.15,0.014],[3079.17,0.015],[3079.18,0.014],[3079.19,0.05]]]
["binance-futures","ETHUSDT",1731888582559,[[3079.13,72.39],[3079.11,2.436],[3079.1,0.014],[3079.08,0.03],[3079.07,0.007]],[[3079.14,0.169],[3079.15,0.014],[3079.17,0.015],[3079.18,0.014],[3079.19,0.05]]]
["binance-futures","ETHUSDT",1731888582610,[[3079.13,72.401],[3079.11,2.436],[3079.1,0.014],[3079.08,0.03],[3079.07,0.014]],[[3079.14,0.189],[3079.15,0.014],[3079.17,0.015],[3079.18,0.014],[3079.19,0.05]]]
["binance-futures","ETHUSDT",1731888582662,[[3079.13,73.077],[3079.11,2.436],[3079.1,0.014],[3079.08,0.03],[3079.07,0.014]],[[3079.14,0.189],[3079.15,0.014],[3079.17,0.015],[3079.18,0.014],[3079.19,0.05]]]
["binance-futures","ETHUSDT",1731888582759,[[3079.13,73.099],[3079.11,2.436],[3079.1,0.014],[3079.08,0.03],[3079.07,0.014]],[[3079.14,0.189],[3079.15,0.014],[3079.17,0.015],[3079.18,0.014],[3079.19,0.05]]]
["binance-futures","ETHUSDT",1731888582815,[[3079.13,73.208],[3079.11,2.436],[3079.1,0.014],[3079.08,0.03],[3079.07,0.014]],[[3079.14,0.189],[3079.15,0.014],[3079.17,0.015],[3079.18,0.014],[3079.19,0.05]]]
["binance-futures","ETHUSDT",1731888582865,[[3079.13,73.229],[3079.11,2.436],[3079.1,0.014],[3079.08,0.03],[3079.07,0.014]],[[3079.14,0.189],[3079.15,0.014],[3079.17,0.015],[3079.18,0.014],[3079.19,0.05]]]
["binance-futures","ETHUSDT",1731888582922,[[3079.13,73.229],[3079.11,2.436],[3079.1,0.014],[3079.08,0.03],[3079.07,0.014]],[[3079.14,0.232],[3079.15,0.014],[3079.17,0.015],[3079.18,0.014],[3079.19,0.05]]]
["binance-futures","ETHUSDT",1731888583028,[],[[3079.05,27.694],[3079.06,10.463],[3079.08,4.301],[3079.09,14.902],[3079.1,6.162]]]
["binance-futures","ETHUSDT",1731888583079,[[3078.62,0.028],[3078.61,0.044],[3078.6,1.542],[3078.58,9.104],[3078.57,0.007]],[[3078.63,5.652],[3078.64,27.932],[3078.65,23.713],[3078.67,19.56],[3078.68,39.279]]]
["binance-futures","ETHUSDT",1731888583130,[[3078.61,26.576],[3078.6,1.512],[3078.59,1.67],[3078.58,0.014]],[[3078.62,32.838],[3078.63,17.174],[3078.66,0.01],[3078.68,2.436],[3078.72,0.007]]]
["binance-futures","ETHUSDT",1731888583181,[[3078.61,26.766],[3078.6,1.512],[3078.58,0.014],[3078.49,1.824],[3078.48,1.799]],[[3078.62,15.744],[3078.63,0.007],[3078.68,2.436],[3078.69,0.007],[3078.78,0.014]]]
["binance-futures","ETHUSDT",1731888583232,[[3078.61,26.207],[3078.6,1.512],[3078.58,0.014],[3078.5,1.355],[3078.49,1.824]],[[3078.62,16.156],[3078.63,0.007],[3078.68,2.436],[3078.69,0.007],[3078.78,0.014]]]
["binance-futures","ETHUSDT",1731888583284,[[3078.61,22.866],[3078.6,1.512],[3078.58,0.014],[3078.5,1.355],[3078.49,1.824]],[[3078.62,16.211],[3078.63,0.007],[3078.64,0.115],[3078.68,2.436],[3078.69,0.007]]]
["binance-futures","ETHUSDT",1731888583336,[[3078.61,22.987],[3078.6,1.512],[3078.58,0.014],[3078.5,1.355],[3078.49,1.824]],[[3078.62,16.196],[3078.63,0.007],[3078.66,0.007],[3078.68,2.436],[3078.69,0.007]]]
["binance-futures","ETHUSDT",1731888583383,[[3078.61,22.996],[3078.6,1.512],[3078.58,0.014],[3078.5,1.355]],[[3078.62,16.755],[3078.63,0.014],[3078.67,0.366],[3078.68,2.436],[3078.69,0.014]]]
["binance-futures","ETHUSDT",1731888583441,[[3078.61,14.603],[3078.58,0.014],[3078.54,0.037],[3078.5,0.814],[3078.45,0.051]],[[3078.62,22.695],[3078.63,0.014],[3078.67,0.366],[3078.68,2.436],[3078.69,0.021]]]
["binance-futures","ETHUSDT",1731888583494,[[3078.61,0.455],[3078.58,0.014],[3078.54,0.037],[3078.5,0.251],[3078.45,0.051]],[[3078.62,35.912],[3078.63,0.014],[3078.64,0.649],[3078.67,0.366],[3078.68,2.436]]]
["binance-futures","ETHUSDT",1731888583545,[],[[3078.44,14.05],[3078.45,0.489],[3078.46,4.245],[3078.47,0.007],[3078.57,0.4]]]
["binance-futures","ETHUSDT",1731888583596,[[3078.43,29.667],[3078.41,0.594],[3078.4,1.519],[3078.31,0.03],[3078.3,6.167]],[[3078.44,13.92],[3078.45,0.364],[3078.47,0.007],[3078.6,2.7],[3078.62,0.293]]]
["binance-futures","ETHUSDT",1731888583638,[[3078.43,29.763],[3078.41,0.594],[3078.4,1.519],[3078.38,2.612],[3078.31,1.876]],[[3078.44,2.934],[3078.45,0.364],[3078.47,0.007],[3078.59,0.405],[3078.6,2.053]]]
["binance-futures","ETHUSDT",1731888583699,[[3078.43,29.773],[3078.41,1.16],[3078.4,1.519],[3078.38,2.612],[3078.32,2.172]],[[3078.44,2.934],[3078.47,0.007],[3078.6,0.014],[3078.76,0.894],[3078.79,2.781]]]
["binance-futures","ETHUSDT",1731888583751,[[3078.61,33.06],[3078.6,32.449],[3078.59,28.228],[3078.58,2.443],[3078.56,0.649]],[[3078.62,0.225],[3078.69,0.014],[3078.76,0.007],[3078.78,0.014],[3078.79,2.781]]]
["binance-futures","ETHUSDT",1731888583802,[[3078.61,34.717],[3078.6,5.851],[3078.59,6.248],[3078.58,2.443],[3078.56,0.649]],[[3078.62,0.121],[3078.69,0.014],[3078.76,0.007],[3078.78,0.014],[3078.79,0.936]]]
["binance-futures","ETHUSDT",1731888583852,[[3078.61,34.727],[3078.6,2.554],[3078.59,3.157],[3078.58,2.443],[3078.56,0.656]],[[3078.62,0.13],[3078.69,0.014],[3078.72,0.014],[3078.76,0.007],[3078.78,0.014]]]
["binance-futures","ETHUSDT",1731888583956,[[3078.61,44.469],[3078.6,2.554],[3078.59,3.157],[3078.58,2.443],[3078.56,0.656]],[[3078.62,0.62],[3078.69,0.014],[3078.72,0.014],[3078.76,0.007],[3078.78,0.014]]]
["binance-futures","ETHUSDT",1731888584005,[[3078.61,44.604],[3078.6,2.554],[3078.59,3.157],[3078.58,2.443],[3078.56,0.656]],[[3078.62,0.63],[3078.69,0.014],[3078.72,0.014],[3078.76,0.007],[3078.78,0.014]]]
["binance-futures","ETHUSDT",1731888584060,[[3078.61,44.604],[3078.6,2.554],[3078.59,3.157],[3078.58,2.45],[3078.56,0.656]],[[3078.62,0.63],[3078.69,0.014],[3078.72,0.014],[3078.76,0.007],[3078.78,0.014]]]
["binance-futures","ETHUSDT",1731888584115,[[3078.61,44.612],[3078.6,3.607],[3078.59,0.086],[3078.58,2.45],[3078.56,0.656]],[[3078.62,0.63],[3078.69,0.014],[3078.72,0.014],[3078.76,0.007],[3078.78,0.014]]]
["binance-futures","ETHUSDT",1731888584167,[[3078.71,16.123],[3078.69,14.324],[3078.68,30.454],[3078.67,0.007],[3078.66,29.389]],[[3078.72,0.014],[3078.76,0.007],[3078.78,0.014],[3078.8,0.01],[3078.81,0.014]]]
["binance-futures","ETHUSDT",1731888584218,[[3078.75,59.374],[3078.73,0.014],[3078.72,3.108],[3078.71,21.102],[3078.7,0.014]],[[3078.76,0.172],[3078.78,0.014],[3078.81,0.014],[3078.91,0.007],[3078.92,0.007]]]
["binance-futures","ETHUSDT",1731888584269,[[3078.85,49.78],[3078.84,0.068],[3078.82,0.014],[3078.81,0.03],[3078.8,2.161]],[[3078.86,0.126],[3078.93,0.014],[3078.97,0.021],[3079.0,0.014],[3079.02,0.007]]]
["binance-futures","ETHUSDT",1731888584320,[[3079.08,8.755],[3079.06,3.071],[3079.05,75.582],[3079.04,0.018],[3079.02,13.237]],[[3079.09,0.014],[3079.12,1.214],[3079.14,0.031],[3079.15,0.014],[3079.18,0.014]]]
["binance-futures","ETHUSDT",1731888584371,[[3079.18,45.524],[3079.17,1.185],[3079.16,0.014],[3079.13,0.393],[3079.11,1.6]],[[3079.19,17.809],[3079.2,0.13],[3079.21,0.014],[3079.23,0.015],[3079.24,0.014]]]
["binance-futures","ETHUSDT",1731888584421,[[3079.18,44.776],[3079.17,1.185],[3079.16,0.014],[3079.13,0.014],[3079.11,1.6]],[[3079.19,17.819],[3079.2,0.015],[3079.21,0.014],[3079.23,0.015],[3079.24,0.014]]]
["binance-futures","ETHUSDT",1731888584472,[[3079.18,44.776],[3079.17,0.427],[3079.16,0.014],[3079.13,0.014],[3079.11,1.6]],[[3079.19,18.145],[3079.2,0.015],[3079.21,0.014],[3079.23,0.015],[3079.24,0.014]]]
["binance-futures","ETHUSDT",1731888584526,[[3079.18,44.881],[3079.17,0.427],[3079.16,0.014],[3079.13,0.014],[3079.11,1.6]],[[3079.19,18.27],[3079.2,0.015],[3079.21,0.014],[3079.23,0.015],[3079.24,0.014]]]
["binance-futures","ETHUSDT",1731888584576,[[3079.18,44.599],[3079.17,0.048],[3079.16,0.014],[3079.13,0.014],[3079.12,0.446]],[[3079.19,18.27],[3079.2,0.015],[3079.21,0.014],[3079.23,0.015],[3079.24,0.014]]]
["binance-futures","ETHUSDT",1731888584631,[[3079.18,44.599],[3079.17,0.048],[3079.16,0.014],[3079.13,0.014],[3079.12,0.446]],[[3079.19,15.645],[3079.2,0.015],[3079.21,0.014],[3079.23,0.015],[3079.24,0.014]]]
["binance-futures","ETHUSDT",1731888584682,[[3079.18,44.778],[3079.17,0.048],[3079.16,0.014],[3079.13,0.014],[3079.12,0.446]],[[3079.19,10.145],[3079.2,0.015],[3079.21,0.014],[3079.23,0.015],[3079.24,0.014]]]
["binance-futures","ETHUSDT",1731888584784,[[3079.18,44.926],[3079.17,0.048],[3079.16,0.014],[3079.13,0.014],[3079.12,0.446]],[[3079.19,8.106],[3079.2,0.015],[3079.21,0.014],[3079.23,0.015],[3079.24,0.014]]]
["binance-futures","ETHUSDT",1731888584834,[[3079.18,45.012],[3079.17,0.048],[3079.16,0.014],[3079.13,0.014],[3079.12,0.446]],[[3079.19,8.118],[3079.2,0.015],[3079.21,0.014],[3079.23,0.015],[3079.24,0.014]]]
["binance-futures","ETHUSDT",1731888584888,[[3079.18,33.179],[3079.17,0.048],[3079.16,0.014],[3079.13,0.014],[3079.12,0.446]],[[3079.19,20.483],[3079.2,1.527],[3079.21,0.014],[3079.23,0.015],[3079.24,0.014]]]
["binance-futures","ETHUSDT",1731888584939,[[3079.18,33.179],[3079.17,0.048],[3079.16,0.014],[3079.13,0.014],[3079.12,0.446]],[[3079.19,19.679],[3079.2,1.527],[3079.21,0.014],[3079.23,0.015],[3079.24,0.014]]]
["binance-futures","ETHUSDT",1731888584992,[[3079.18,33.179],[3079.17,0.048],[3079.16,0.014],[3079.13,0.014],[3079.12,0.446]],[[3079.19,19.794],[3079.2,1.527],[3079.21,0.014],[3079.23,0.015],[3079.24,0.014]]]
["binance-futures","ETHUSDT",1731888585148,[[3079.18,33.282],[3079.17,0.048],[3079.16,0.014],[3079.13,0.014],[3079.12,0.446]],[[3079.19,19.801],[3079.2,1.527],[3079.21,0.014],[3079.23,0.015],[3079.24,0.014]]]
["binance-futures","ETHUSDT",1731888585194,[[3079.18,33.272],[3079.17,0.048],[3079.16,0.014],[3079.13,0.014]],[[3079.19,19.801],[3079.2,1.527],[3079.21,0.014],[3079.23,0.015],[3079.24,0.014]]]
["binance-futures","ETHUSDT",1731888585252,[[3079.18,30.749],[3079.17,0.048],[3079.16,0.014],[3079.13,0.014],[3078.87,0.014]],[[3079.19,24.991],[3079.2,1.527],[3079.21,0.014],[3079.23,0.015],[3079.24,0.014]]]
["binance-futures","ETHUSDT",1731888585305,[[3079.18,32.497],[3079.17,0.048],[3079.16,0.014],[3079.13,0.014],[3078.93,0.163]],[[3079.19,13.73],[3079.2,1.527],[3079.21,0.014],[3079.23,0.015],[3079.24,0.014]]]
["binance-futures","ETHUSDT",1731888585357,[[3079.18,30.937],[3079.17,0.048],[3079.16,0.014],[3079.13,0.014]],[[3079.19,26.858],[3079.2,1.527],[3079.21,0.014],[3079.23,0.015],[3079.24,0.014]]]
["binance-futures","ETHUSDT",1731888585410,[[3079.18,31.438],[3079.17,0.048],[3079.16,0.014],[3079.13,0.014],[3078.78,3.261]],[[3079.19,17.068],[3079.2,1.527],[3079.21,0.014],[3079.23,0.015],[3079.24,0.014]]]
["binance-futures","ETHUSDT",1731888585459,[[3079.18,31.935],[3079.17,0.048],[3079.16,0.014],[3079.13,0.014],[3078.84,0.261]],[[3079.19,17.071],[3079.2,1.527],[3079.21,0.014],[3079.23,0.015],[3079.24,0.014]]]
["binance-futures","ETHUSDT",1731888585511,[[3079.18,31.935],[3079.17,0.048],[3079.16,0.014],[3079.13,0.014],[3078.84,0.261]],[[3079.19,20.724],[3079.2,1.527],[3079.21,0.014],[3079.23,0.015],[3079.24,0.014]]]
["binance-futures","ETHUSDT",1731888585560,[[3079.18,31.935],[3079.17,0.048],[3079.16,0.014],[3079.13,0.014],[3078.97,0.266]],[[3079.19,15.78],[3079.2,1.527],[3079.21,0.014],[3079.23,0.015],[3079.24,0.014]]]
["binance-futures","ETHUSDT",1731888585667,[[3079.18,31.934],[3079.17,0.048],[3079.16,0.014],[3079.13,0.014],[3078.97,0.266]],[[3079.19,15.78],[3079.2,1.527],[3079.21,0.014],[3079.23,0.015],[3079.24,0.014]]]
["binance-futures","ETHUSDT",1731888585711,[[3079.18,31.952],[3079.17,0.048],[3079.16,0.014],[3079.13,0.014],[3078.97,0.266]],[[3079.19,15.78],[3079.2,1.527],[3079.21,0.014],[3079.23,0.015],[3079.24,0.014]]]
["binance-futures","ETHUSDT",1731888585771,[[3079.18,31.952],[3079.17,0.048],[3079.16,0.014],[3079.13,0.014],[3078.98,1.505]],[[3079.19,10.384],[3079.2,1.527],[3079.21,0.014],[3079.23,0.015],[3079.24,0.014]]]
["binance-futures","ETHUSDT",1731888585823,[[3079.18,31.952],[3079.17,0.048],[3079.16,0.014],[3079.13,0.014],[3079.0,2.667]],[[3079.19,10.384],[3079.2,1.527],[3079.21,0.014],[3079.23,0.015],[3079.24,0.014]]]
["binance-futures","ETHUSDT",1731888585851,[[3079.18,31.952],[3079.17,0.048],[3079.16,0.014],[3079.13,0.014],[3079.01,3.109]],[[3079.19,10.384],[3079.2,1.527],[3079.21,0.014],[3079.23,0.015],[3079.24,0.014]]]
["binance-futures","ETHUSDT",1731888585929,[[3079.18,31.952],[3079.17,0.048],[3079.16,0.014],[3079.13,0.014],[3079.01,3.109]],[[3079.19,10.269],[3079.2,1.527],[3079.21,0.014],[3079.23,0.015],[3079.24,0.014]]]
["binance-futures","ETHUSDT",1731888586024,[[3079.18,31.952],[3079.17,0.048],[3079.16,0.014],[3079.13,0.014],[3079.01,5.545]],[[3079.19,9.568],[3079.2,1.527],[3079.21,0.014],[3079.23,0.015],[3079.24,0.014]]]
["binance-futures","ETHUSDT",1731888586137,[[3079.18,31.963],[3079.17,0.048],[3079.16,0.014],[3079.13,0.014],[3079.01,5.545]],[[3079.19,9.816],[3079.2,1.527],[3079.21,0.014],[3079.23,0.015],[3079.24,0.014]]]
["binance-futures","ETHUSDT",1731888586183,[[3079.18,31.943],[3079.17,0.048],[3079.16,0.014],[3079.13,0.014],[3079.01,5.545]],[[3079.19,9.816],[3079.2,1.527],[3079.21,0.014],[3079.23,0.015],[3079.24,0.014]]]
["binance-futures","ETHUSDT",1731888586241,[[3079.18,32.635],[3079.17,0.048],[3079.16,0.014],[3079.13,0.014],[3079.02,1.832]],[[3079.19,9.816],[3079.2,1.527],[3079.21,0.014],[3079.23,0.015],[3079.24,0.014]]]
["binance-futures","ETHUSDT",1731888586272,[[3079.18,32.577],[3079.17,0.048],[3079.16,0.014],[3079.13,0.014],[3079.02,1.832]],[[3079.19,9.823],[3079.2,1.527],[3079.21,0.014],[3079.23,0.015],[3079.24,0.014]]]
["binance-futures","ETHUSDT",1731888586335,[[3079.18,32.577],[3079.17,0.048],[3079.16,0.014],[3079.13,0.014],[3079.02,0.007]],[[3079.19,26.673],[3079.2,1.527],[3079.21,0.014],[3079.23,0.015],[3079.24,0.014]]]
["binance-futures","ETHUSDT",1731888586389,[[3079.18,32.603],[3079.17,0.048],[3079.16,0.014],[3079.13,0.014],[3079.02,0.007]],[[3079.19,26.673],[3079.2,1.527],[3079.21,0.014],[3079.23,0.015],[3079.24,0.014]]]
["binance-futures","ETHUSDT",1731888586499,[[3079.18,32.617],[3079.17,0.048],[3079.16,0.014],[3079.13,0.014],[3079.02,0.007]],[[3079.19,22.509],[3079.2,1.527],[3079.21,0.014],[3079.23,0.015],[3079.24,0.014]]]
["binance-futures","ETHUSDT",1731888586553,[[3079.18,33.225],[3079.17,0.048],[3079.16,0.014],[3079.13,0.014],[3079.02,0.007]],[[3079.19,22.509],[3079.2,1.527],[3079.21,0.014],[3079.23,0.015],[3079.24,0.014]]]
["binance-futures","ETHUSDT",1731888586604,[[3079.18,33.225],[3079.17,0.048],[3079.16,0.014],[3079.13,0.014],[3079.02,2.443]],[[3079.19,8.105],[3079.2,1.527],[3079.21,0.014],[3079.23,0.015],[3079.24,0.014]]]
["binance-futures","ETHUSDT",1731888586649,[[3079.18,33.225],[3079.17,0.048],[3079.16,0.014],[3079.13,0.014],[3079.02,2.443]],[[3079.19,10.029],[3079.2,1.527],[3079.21,0.014],[3079.23,0.015],[3079.24,0.014]]]
["binance-futures","ETHUSDT",1731888586962,[[3079.18,29.665],[3079.17,0.048],[3079.16,0.014],[3079.13,0.014],[3079.02,0.007]],[[3079.19,26.79],[3079.2,1.527],[3079.21,0.014],[3079.23,0.015],[3079.24,0.014]]]
["binance-futures","ETHUSDT",1731888587073,[[3079.18,29.665],[3079.17,0.048],[3079.16,0.014],[3079.13,0.014],[3079.02,0.007]],[[3079.19,28.524],[3079.2,1.527],[3079.21,0.014],[3079.23,0.015],[3079.24,0.014]]]
["binance-futures","ETHUSDT",1731888587182,[[3079.18,29.667],[3079.17,0.048],[3079.16,0.014],[3079.13,0.014],[3079.02,0.007]],[[3079.19,33.724],[3079.2,1.527],[3079.21,0.014],[3079.23,0.015],[3079.24,0.014]]]
["binance-futures","ETHUSDT",1731888587235,[[3079.18,29.903],[3079.17,0.048],[3079.16,0.014],[3079.13,0.014],[3079.02,0.007]],[[3079.19,33.724],[3079.2,1.527],[3079.21,0.014],[3079.23,0.015],[3079.24,0.014]]]
["binance-futures","ETHUSDT",1731888587285,[[3079.18,29.879],[3079.17,0.048],[3079.16,0.014],[3079.13,0.014],[3079.02,0.007]],[[3079.19,29.22],[3079.2,1.527],[3079.21,0.014],[3079.23,0.015],[3079.24,0.014]]]
["binance-futures","ETHUSDT",1731888587337,[[3079.18,29.879],[3079.17,0.048],[3079.16,0.014],[3079.13,0.014],[3079.04,0.014]],[[3079.19,17.316],[3079.2,1.527],[3079.21,0.014],[3079.22,0.115],[3079.23,0.015]]]
["binance-futures","ETHUSDT",1731888587388,[[3079.18,29.537],[3079.17,0.048],[3079.16,0.014],[3079.13,0.014],[3079.04,0.014]],[[3079.19,17.316],[3079.2,1.527],[3079.21,0.014],[3079.22,0.115],[3079.23,0.015]]]
["binance-futures","ETHUSDT",1731888587488,[[3079.18,29.538],[3079.17,0.048],[3079.16,0.014],[3079.13,0.014],[3079.04,0.014]],[[3079.19,17.316],[3079.2,1.527],[3079.21,0.014],[3079.22,0.115],[3079.23,0.015]]]
["binance-futures","ETHUSDT",1731888587547,[[3079.18,29.531],[3079.17,0.048],[3079.16,0.014],[3079.13,0.014],[3079.04,0.014]],[[3079.19,29.873],[3079.2,1.527],[3079.21,0.129],[3079.23,0.015],[3079.49,0.2]]]
["binance-futures","ETHUSDT",1731888587583,[[3079.18,29.531],[3079.17,0.048],[3079.16,0.014],[3079.13,0.014],[3079.04,0.014]],[[3079.19,29.873],[3079.2,1.527],[3079.21,0.014],[3079.23,0.015],[3079.37,2.443]]]
["binance-futures","ETHUSDT",1731888587805,[[3079.18,29.531],[3079.17,0.048],[3079.16,0.014],[3079.13,0.014],[3079.04,0.014]],[[3079.19,29.873],[3079.2,1.527],[3079.21,0.014],[3079.22,0.115],[3079.23,0.015]]]
["binance-futures","ETHUSDT",1731888587853,[[3079.18,29.531],[3079.17,0.048],[3079.16,0.014],[3079.13,0.014],[3079.04,0.014]],[[3079.19,20.133],[3079.2,1.527],[3079.21,0.014],[3079.23,0.015],[3079.69,0.28]]]
["binance-futures","ETHUSDT",1731888587908,[[3079.18,29.531],[3079.17,0.048],[3079.16,0.014],[3079.13,0.014],[3079.04,0.014]],[[3079.19,20.133],[3079.2,1.527],[3079.21,0.014],[3079.23,0.015],[3079.69,0.263]]]
["binance-futures","ETHUSDT",1731888587960,[[3079.18,29.531],[3079.17,0.048],[3079.16,0.014],[3079.13,0.014],[3079.04,0.014]],[[3079.19,20.133],[3079.2,1.527],[3079.21,0.014],[3079.23,0.015],[3079.37,0.007]]]
["binance-futures","ETHUSDT",1731888588126,[[3079.18,25.637],[3079.17,9.788],[3079.16,0.014],[3079.13,0.014],[3079.04,0.014]],[[3079.19,30.068],[3079.2,1.527],[3079.21,0.014],[3079.23,0.015],[3079.28,0.649]]]
["binance-futures","ETHUSDT",1731888588179,[[3079.18,29.659],[3079.17,0.048],[3079.16,0.014],[3079.13,0.014],[3079.04,0.014]],[[3079.19,30.068],[3079.2,1.527],[3079.21,0.014],[3079.23,0.015],[3079.28,0.649]]]
["binance-futures","ETHUSDT",1731888588229,[[3079.18,7.313],[3079.17,0.03],[3079.16,0.014],[3079.13,0.014],[3079.04,0.014]],[[3079.19,30.147],[3079.2,1.527],[3079.21,0.014],[3079.23,2.451],[3079.28,0.649]]]
["binance-futures","ETHUSDT",1731888588284,[],[[3078.92,40.555],[3078.93,0.014],[3078.95,0.01],[3078.96,4.804],[3078.97,0.021]]]
["binance-futures","ETHUSDT",1731888588334,[[3078.84,0.03],[3078.81,0.06],[3078.8,0.03],[3078.76,0.014],[3078.73,4.673]],[[3078.85,60.269],[3078.86,3.105],[3078.87,0.068],[3078.9,0.007],[3078.92,0.13]]]
["binance-futures","ETHUSDT",1731888588385,[[3078.73,16.279]],[[3078.74,40.867],[3078.75,0.007],[3078.8,2.161],[3078.81,0.007],[3078.85,0.018]]]
["binance-futures","ETHUSDT",1731888588435,[[3078.73,12.052],[3078.55,4.383],[3078.52,0.282],[3078.5,0.007],[3078.48,0.014]],[[3078.74,35.667],[3078.75,0.014],[3078.8,2.161],[3078.81,0.014],[3078.85,0.018]]]
["binance-futures","ETHUSDT",1731888588487,[[3078.73,10.784],[3078.55,4.383],[3078.52,0.282],[3078.5,1.148],[3078.48,0.014]],[[3078.74,35.677],[3078.75,0.014],[3078.8,2.161],[3078.81,0.014],[3078.85,0.018]]]
["binance-futures","ETHUSDT",1731888588542,[[3078.73,2.802],[3078.55,0.194],[3078.54,0.037],[3078.53,1.176],[3078.52,0.282]],[[3078.74,36.571],[3078.75,0.014],[3078.8,2.161],[3078.81,0.014],[3078.82,2.436]]]
["binance-futures","ETHUSDT",1731888588594,[[3078.73,3.028],[3078.59,2.664],[3078.55,0.194],[3078.54,0.037],[3078.52,1.097]],[[3078.74,36.571],[3078.75,0.014],[3078.8,2.161],[3078.81,0.014],[3078.82,2.436]]]
["binance-futures","ETHUSDT",1731888588644,[[3078.73,0.413],[3078.59,1.223],[3078.56,0.649],[3078.55,0.194],[3078.54,0.037]],[[3078.74,42.051],[3078.75,0.014],[3078.79,0.715],[3078.8,2.161],[3078.81,0.014]]]
["binance-futures","ETHUSDT",1731888588693,[[3078.73,0.413],[3078.59,0.813],[3078.56,0.649],[3078.55,0.194],[3078.54,0.037]],[[3078.74,42.051],[3078.75,0.014],[3078.79,0.715],[3078.8,2.161],[3078.81,0.014]]]
["binance-futures","ETHUSDT",1731888588803,[[3078.73,0.412],[3078.65,0.469],[3078.59,0.813],[3078.56,0.649],[3078.55,0.194]],[[3078.74,42.131],[3078.75,0.014],[3078.79,0.715],[3078.8,2.161],[3078.81,0.014]]]
["binance-futures","ETHUSDT",1731888588952,[[3078.73,10.909],[3078.66,0.314],[3078.65,0.469],[3078.59,0.813],[3078.56,0.649]],[[3078.74,42.149],[3078.75,0.014],[3078.79,0.715],[3078.8,2.161],[3078.81,0.021]]]
["binance-futures","ETHUSDT",1731888589012,[[3078.73,10.909],[3078.66,0.314],[3078.59,3.341],[3078.56,0.649]],[[3078.74,42.149],[3078.75,0.014],[3078.79,0.715],[3078.8,2.161],[3078.81,0.021]]]
["binance-futures","ETHUSDT",1731888589065,[[3078.73,10.919],[3078.66,0.314],[3078.62,0.365],[3078.59,2.082],[3078.56,0.649]],[[3078.74,42.149],[3078.75,0.014],[3078.79,0.715],[3078.8,2.161],[3078.81,0.021]]]
["binance-futures","ETHUSDT",1731888589118,[[3078.73,10.937],[3078.66,0.314],[3078.62,0.365],[3078.59,2.082],[3078.56,0.649]],[[3078.74,42.149],[3078.75,0.014],[3078.79,0.715],[3078.8,2.161],[3078.81,0.021]]]
["binance-futures","ETHUSDT",1731888589168,[[3078.73,0.33],[3078.66,0.314],[3078.62,0.365],[3078.59,2.082],[3078.56,0.649]],[[3078.74,36.745],[3078.75,0.014],[3078.79,0.715],[3078.8,2.161],[3078.81,0.021]]]
["binance-futures","ETHUSDT",1731888589219,[[3078.73,0.393],[3078.66,0.314],[3078.62,0.365],[3078.59,0.64],[3078.56,0.649]],[[3078.74,38.694],[3078.75,0.014],[3078.79,0.715],[3078.8,2.161],[3078.81,0.021]]]
["binance-futures","ETHUSDT",1731888589271,[[3078.73,0.364],[3078.66,0.307],[3078.62,0.365],[3078.56,0.649]],[[3078.74,44.645],[3078.75,0.014],[3078.79,0.715],[3078.8,2.161],[3078.81,0.014]]]
["binance-futures","ETHUSDT",1731888589322,[[3078.73,0.387],[3078.66,0.307],[3078.62,0.365],[3078.6,1.512],[3078.56,0.649]],[[3078.74,44.646],[3078.75,0.014],[3078.79,0.715],[3078.8,2.161],[3078.81,0.014]]]
["binance-futures","ETHUSDT",1731888589364,[[3078.73,0.614],[3078.66,0.307],[3078.6,1.512],[3078.56,0.649]],[[3078.74,44.366],[3078.75,0.014],[3078.79,0.715],[3078.8,2.161],[3078.81,0.014]]]
["binance-futures","ETHUSDT",1731888589425,[[3078.73,0.614],[3078.66,0.307],[3078.6,1.512],[3078.56,0.649],[3078.3,14.03]],[[3078.74,44.366],[3078.75,0.014],[3078.79,0.715],[3078.8,2.161],[3078.81,0.014]]]
["binance-futures","ETHUSDT",1731888589473,[[3078.73,0.775],[3078.66,0.307],[3078.56,0.649],[3078.45,1.622],[3078.44,12.29]],[[3078.74,44.914],[3078.75,0.014],[3078.79,0.715],[3078.8,2.161],[3078.81,0.014]]]
["binance-futures","ETHUSDT",1731888589530,[[3078.73,1.224],[3078.66,0.314],[3078.57,0.407],[3078.56,0.649],[3078.48,0.014]],[[3078.74,44.914],[3078.75,0.014],[3078.79,0.715],[3078.8,2.161],[3078.81,0.014]]]
["binance-futures","ETHUSDT",1731888589584,[[3078.73,44.261],[3078.66,0.314],[3078.64,0.663],[3078.61,2.708],[3078.6,2.161]],[[3078.74,18.768],[3078.75,0.014],[3078.79,0.715],[3078.8,1.512],[3078.81,0.014]]]
["binance-futures","ETHUSDT",1731888589634,[[3078.73,44.271],[3078.66,0.314],[3078.64,0.663],[3078.62,0.73],[3078.61,2.708]],[[3078.74,11.679],[3078.75,0.014],[3078.8,1.512],[3078.81,0.014],[3079.04,0.165]]]
["binance-futures","ETHUSDT",1731888589685,[[3078.73,44.271],[3078.66,0.314],[3078.64,0.663],[3078.62,0.73],[3078.61,2.708]],[[3078.74,13.43],[3078.75,0.014],[3078.8,1.512],[3078.81,0.014],[3078.89,0.007]]]
["binance-futures","ETHUSDT",1731888589736,[[3078.73,44.271],[3078.66,0.314],[3078.64,2.241],[3078.62,0.73],[3078.61,2.708]],[[3078.74,6.419],[3078.75,0.014],[3078.81,0.014],[3078.89,0.007],[3079.55,0.07]]]
["binance-futures","ETHUSDT",1731888589787,[[3078.73,44.271],[3078.72,0.037],[3078.66,0.314],[3078.64,2.241],[3078.62,0.73]],[[3078.74,5.124],[3078.75,0.014],[3078.81,0.014],[3078.89,0.007],[3079.24,0.104]]]
["binance-futures","ETHUSDT",1731888589837,[[3078.73,44.509],[3078.72,0.037],[3078.66,0.314],[3078.64,2.241],[3078.62,0.73]],[[3078.74,4.715],[3078.75,0.014],[3078.81,0.014],[3078.87,0.014],[3078.89,0.007]]]
["binance-futures","ETHUSDT",1731888589888,[[3078.73,44.509],[3078.72,0.037],[3078.66,0.314],[3078.64,2.241],[3078.62,0.73]],[[3078.74,4.725],[3078.75,0.014],[3078.81,0.014],[3078.87,0.014],[3078.89,0.007]]]
["binance-futures","ETHUSDT",1731888589992,[[3078.73,44.527],[3078.72,0.037],[3078.66,0.314],[3078.64,2.241],[3078.62,0.73]],[[3078.74,4.426],[3078.75,0.014],[3078.81,0.014],[3078.87,0.014],[3078.89,0.007]]]
["binance-futures","ETHUSDT",1731888590048,[[3078.73,44.527],[3078.72,0.037],[3078.66,0.307],[3078.64,2.241],[3078.62,0.73]],[[3078.74,4.429],[3078.75,0.014],[3078.81,0.014],[3078.87,0.014],[3078.89,0.007]]]
["binance-futures","ETHUSDT",1731888590102,[[3078.73,44.527],[3078.72,0.037],[3078.66,0.307],[3078.64,2.241],[3078.62,0.73]],[[3078.74,4.413],[3078.75,0.014],[3078.81,0.014],[3078.87,0.014],[3078.89,0.007]]]
["binance-futures","ETHUSDT",1731888590153,[[3078.73,44.654],[3078.72,0.037],[3078.66,0.307],[3078.64,2.241],[3078.62,0.73]],[[3078.74,4.403],[3078.75,0.014],[3078.81,0.014],[3078.87,0.014],[3078.89,0.007]]]
["binance-futures","ETHUSDT",1731888590253,[[3078.73,44.8],[3078.72,0.037],[3078.66,0.307],[3078.64,2.241],[3078.62,0.73]],[[3078.74,4.403],[3078.75,0.014],[3078.81,0.014],[3078.87,0.014],[3078.89,0.007]]]
["binance-futures","ETHUSDT",1731888590309,[[3078.73,44.771],[3078.72,0.037],[3078.66,0.314],[3078.64,2.241],[3078.62,0.73]],[[3078.74,4.414],[3078.75,0.014],[3078.81,0.014],[3078.87,0.014],[3078.89,0.007]]]
["binance-futures","ETHUSDT",1731888590412,[[3078.73,44.696],[3078.72,0.037],[3078.66,0.314],[3078.64,2.241],[3078.62,0.73]],[[3078.74,4.727],[3078.75,0.014],[3078.81,0.014],[3078.87,0.014],[3078.89,0.007]]]
["binance-futures","ETHUSDT",1731888590463,[[3078.73,44.713],[3078.72,0.037],[3078.66,0.314],[3078.64,2.241],[3078.62,0.73]],[[3078.74,4.727],[3078.75,0.014],[3078.81,0.014],[3078.87,0.014],[3078.89,0.007]]]
["binance-futures","ETHUSDT",1731888590520,[[3078.73,44.713],[3078.72,0.037],[3078.66,0.314],[3078.64,2.241],[3078.62,0.73]],[[3078.74,4.433],[3078.75,0.014],[3078.81,0.014],[3078.87,0.014],[3078.89,0.007]]]
["binance-futures","ETHUSDT",1731888590572,[[3078.73,44.992],[3078.72,0.037],[3078.66,0.314],[3078.64,2.241],[3078.62,0.73]],[[3078.74,4.669],[3078.75,0.014],[3078.81,0.014],[3078.87,0.014],[3078.89,0.007]]]
["binance-futures","ETHUSDT",1731888590624,[[3078.91,13.989],[3078.88,8.513],[3078.86,2.487],[3078.83,4.919],[3078.82,0.566]],[[3078.93,0.014],[3079.0,0.014],[3079.05,0.064],[3079.12,0.014],[3079.14,0.057]]]
["binance-futures","ETHUSDT",1731888590675,[[3079.02,63.755],[3079.0,1.512],[3078.99,11.913],[3078.97,0.007],[3078.96,0.018]],[[3079.03,9.5],[3079.05,0.05],[3079.12,0.014],[3079.14,0.007],[3079.18,0.082]]]
["binance-futures","ETHUSDT",1731888590726,[[3079.02,53.714],[3079.01,0.007],[3079.0,3.773],[3078.99,0.03],[3078.98,0.007]],[[3079.03,25.205],[3079.04,0.115],[3079.05,0.05],[3079.12,0.014],[3079.14,0.007]]]
["binance-futures","ETHUSDT",1731888590777,[[3079.02,53.714],[3079.01,0.357],[3079.0,1.512],[3078.99,0.03],[3078.98,0.014]],[[3079.03,13.531],[3079.05,0.05],[3079.07,0.4],[3079.12,0.014],[3079.14,0.007]]]
["binance-futures","ETHUSDT",1731888590830,[[3079.02,53.714],[3079.01,0.357],[3079.0,1.512],[3078.99,0.03],[3078.98,0.014]],[[3079.03,5.869],[3079.05,0.05],[3079.06,0.014],[3079.11,0.4],[3079.12,0.014]]]
["binance-futures","ETHUSDT",1731888590878,[[3079.04,60.196],[3079.03,8.231],[3079.02,0.251],[3079.01,0.014],[3079.0,1.512]],[[3079.05,0.05],[3079.06,0.014],[3079.12,0.014],[3079.18,0.014],[3079.24,0.1]]]
["binance-futures","ETHUSDT",1731888590936,[[3079.23,41.615],[3079.22,0.014],[3079.2,2.161],[3079.19,0.014],[3079.17,0.788]],[[3079.24,18.148],[3079.26,0.015],[3079.27,0.014],[3079.29,0.027],[3079.3,0.014]]]
["binance-futures","ETHUSDT",1731888590986,[[3079.23,40.867],[3079.22,0.014],[3079.2,2.161],[3079.19,0.014],[3079.17,0.409]],[[3079.24,18.148],[3079.26,0.031],[3079.27,0.014],[3079.29,0.027],[3079.3,0.014]]]
["binance-futures","ETHUSDT",1731888591038,[[3079.23,38.252],[3079.22,0.014],[3079.2,2.161],[3079.19,0.014],[3079.17,0.409]],[[3079.24,18.148],[3079.26,0.015],[3079.27,0.014],[3079.29,0.027],[3079.3,0.014]]]
["binance-futures","ETHUSDT",1731888591091,[[3079.23,38.252],[3079.22,0.014],[3079.2,2.161],[3079.19,0.014],[3079.17,0.409]],[[3079.24,18.273],[3079.26,0.015],[3079.27,0.014],[3079.29,0.027],[3079.3,0.014]]]
["binance-futures","ETHUSDT",1731888591142,[[3079.23,48.1],[3079.22,0.014],[3079.2,2.161],[3079.19,0.014],[3079.17,0.03]],[[3079.24,33.938],[3079.26,0.015],[3079.27,0.014],[3079.29,0.027],[3079.3,0.014]]]
["binance-futures","ETHUSDT",1731888591194,[[3079.23,48.1],[3079.22,0.014],[3079.21,0.343],[3079.2,2.161],[3079.19,0.014]],[[3079.24,24.341],[3079.26,0.015],[3079.27,0.014],[3079.29,0.027],[3079.3,0.014]]]
["binance-futures","ETHUSDT",1731888591246,[[3079.23,48.1],[3079.22,0.014],[3079.21,0.343],[3079.2,2.161],[3079.19,0.014]],[[3079.24,24.394],[3079.26,0.015],[3079.27,0.014],[3079.29,0.027],[3079.3,0.014]]]
["binance-futures","ETHUSDT",1731888591296,[[3079.23,48.18],[3079.22,0.014],[3079.21,0.343],[3079.2,2.161],[3079.19,0.014]],[[3079.24,24.535],[3079.26,0.015],[3079.27,0.014],[3079.29,0.027],[3079.3,0.014]]]
["binance-futures","ETHUSDT",1731888591404,[[3079.23,48.18],[3079.22,0.014],[3079.21,0.343],[3079.2,2.161],[3079.19,0.014]],[[3079.24,12.514],[3079.26,0.015],[3079.27,0.014],[3079.29,0.027],[3079.3,0.014]]]
["binance-futures","ETHUSDT",1731888591455,[[3079.23,48.18],[3079.22,0.014],[3079.21,0.343],[3079.2,2.161],[3079.19,0.014]],[[3079.24,5.243],[3079.26,0.015],[3079.27,0.014],[3079.29,0.027],[3079.3,0.014]]]
["binance-futures","ETHUSDT",1731888591505,[[3079.23,48.18],[3079.22,0.014],[3079.21,0.668],[3079.2,2.161],[3079.19,0.014]],[[3079.24,11.577],[3079.26,0.015],[3079.27,0.014],[3079.29,0.027],[3079.3,0.014]]]
["binance-futures","ETHUSDT",1731888591553,[[3079.23,45.008],[3079.22,0.014],[3079.21,0.668],[3079.2,2.161],[3079.19,0.014]],[[3079.24,11.577],[3079.26,0.015],[3079.27,0.014],[3079.29,0.027],[3079.3,0.014]]]
["binance-futures","ETHUSDT",1731888591658,[[3079.23,45.008],[3079.22,0.014],[3079.21,0.668],[3079.2,2.161],[3079.19,0.014]],[[3079.24,11.499],[3079.26,0.015],[3079.27,0.014],[3079.29,0.027],[3079.3,0.014]]]
["binance-futures","ETHUSDT",1731888591822,[[3079.23,45.008],[3079.22,0.014],[3079.21,0.668],[3079.2,2.161],[3079.19,0.014]],[[3079.24,11.499],[3079.26,0.13],[3079.27,0.014],[3079.29,0.027],[3079.3,0.014]]]
["binance-futures","ETHUSDT",1731888591929,[[3079.23,45.008],[3079.22,0.014],[3079.21,0.668],[3079.2,2.161],[3079.19,0.014]],[[3079.24,10.526],[3079.26,0.13],[3079.27,0.014],[3079.29,0.027],[3079.3,0.014]]]
["binance-futures","ETHUSDT",1731888591976,[[3079.23,45.008],[3079.22,0.014],[3079.21,0.343],[3079.2,2.161],[3079.19,0.014]],[[3079.24,10.526],[3079.26,0.13],[3079.27,0.014],[3079.29,0.027],[3079.3,0.014]]]
["binance-futures","ETHUSDT",1731888592023,[[3079.23,45.008],[3079.22,0.014],[3079.21,0.343],[3079.2,2.161],[3079.19,0.014]],[[3079.24,9.673],[3079.26,0.13],[3079.27,0.014],[3079.29,0.027],[3079.3,0.014]]]
["binance-futures","ETHUSDT",1731888592084,[[3079.23,45.008],[3079.22,0.014],[3079.21,0.343],[3079.2,2.161],[3079.19,0.014]],[[3079.24,9.629],[3079.26,0.13],[3079.27,0.014],[3079.29,0.027],[3079.3,0.014]]]
["binance-futures","ETHUSDT",1731888592131,[[3079.23,45.247],[3079.22,0.014],[3079.21,0.343],[3079.2,2.161],[3079.19,0.014]],[[3079.24,9.709],[3079.26,0.13],[3079.27,0.014],[3079.29,0.027],[3079.3,0.014]]]
["binance-futures","ETHUSDT",1731888592187,[[3079.23,45.373],[3079.22,0.014],[3079.21,0.343],[3079.2,2.161],[3079.19,0.014]],[[3079.24,9.827],[3079.26,0.13],[3079.27,0.014],[3079.29,0.027],[3079.3,0.014]]]
["binance-futures","ETHUSDT",1731888592244,[[3079.23,45.373],[3079.22,0.014],[3079.21,0.343],[3079.2,2.161],[3079.19,0.014]],[[3079.24,9.953],[3079.26,0.015],[3079.27,0.014],[3079.29,0.027],[3079.3,0.014]]]
["binance-futures","ETHUSDT",1731888592299,[[3079.23,45.265],[3079.22,0.014],[3079.21,0.668],[3079.2,2.161],[3079.19,0.014]],[[3079.24,10.279],[3079.25,0.115],[3079.26,0.015],[3079.27,0.014],[3079.29,0.027]]]
["binance-futures","ETHUSDT",1731888592349,[[3079.23,45.895],[3079.22,0.014],[3079.21,0.668],[3079.2,2.161],[3079.19,0.014]],[[3079.24,15.258],[3079.25,0.115],[3079.26,0.015],[3079.27,0.014],[3079.29,0.027]]]
["binance-futures","ETHUSDT",1731888592403,[[3079.23,45.895],[3079.22,0.014],[3079.21,0.343],[3079.2,2.161],[3079.19,0.014]],[[3079.24,15.234],[3079.25,0.115],[3079.26,0.015],[3079.27,0.014],[3079.29,0.027]]]
["binance-futures","ETHUSDT",1731888592446,[[3079.23,45.878],[3079.22,0.014],[3079.21,0.343],[3079.2,2.161],[3079.19,0.014]],[[3079.24,15.638],[3079.25,0.115],[3079.26,0.015],[3079.27,0.014],[3079.29,0.027]]]
["binance-futures","ETHUSDT",1731888592506,[[3079.23,45.968],[3079.22,0.014],[3079.21,0.343],[3079.2,2.161],[3079.19,0.014]],[[3079.24,15.231],[3079.25,0.115],[3079.26,0.015],[3079.27,0.014],[3079.29,0.027]]]
["binance-futures","ETHUSDT",1731888592550,[[3079.23,46.879],[3079.22,0.014],[3079.21,0.343],[3079.2,2.161],[3079.19,0.014]],[[3079.24,15.231],[3079.25,0.115],[3079.26,0.015],[3079.27,0.014],[3079.29,0.027]]]
["binance-futures","ETHUSDT",1731888592613,[[3079.23,46.879],[3079.22,0.014],[3079.21,0.343],[3079.2,2.161],[3079.19,0.014]],[[3079.24,14.923],[3079.26,0.015],[3079.27,0.014],[3079.29,0.027],[3081.26,1.52]]]
["binance-futures","ETHUSDT",1731888592647,[[3079.23,42.563],[3079.22,0.014],[3079.21,0.668],[3079.2,2.161],[3079.19,0.014]],[[3079.24,24.327],[3079.26,0.13],[3079.27,0.014],[3079.29,0.027],[3079.3,0.414]]]
["binance-futures","ETHUSDT",1731888592710,[[3079.23,42.563],[3079.22,0.014],[3079.21,0.343],[3079.2,2.161],[3079.19,0.014]],[[3079.24,14.586],[3079.26,0.13],[3079.27,0.014],[3079.29,0.027],[3079.3,0.414]]]
["binance-futures","ETHUSDT",1731888592766,[[3079.23,42.689],[3079.22,0.014],[3079.21,0.343],[3079.2,2.161],[3079.19,0.014]],[[3079.24,8.276],[3079.26,0.13],[3079.27,0.014],[3079.29,0.027],[3079.3,0.414]]]
["binance-futures","ETHUSDT",1731888592819,[[3079.23,42.689],[3079.22,0.014],[3079.21,0.668],[3079.2,2.161],[3079.19,0.014]],[[3079.24,1.611],[3079.26,0.015],[3079.27,0.014],[3079.29,0.027],[3079.3,0.414]]]
["binance-futures","ETHUSDT",1731888592872,[[3079.23,42.757],[3079.22,0.014],[3079.21,0.668],[3079.2,2.161],[3079.19,0.014]],[[3079.24,0.994],[3079.26,0.015],[3079.27,0.014],[3079.29,0.027],[3079.3,0.414]]]
["binance-futures","ETHUSDT",1731888592923,[[3079.23,42.775],[3079.22,0.014],[3079.21,0.668],[3079.2,2.168],[3079.19,0.014]],[[3079.24,6.09],[3079.26,0.015],[3079.27,0.014],[3079.29,0.027],[3079.3,0.014]]]
["binance-futures","ETHUSDT",1731888592974,[[3079.23,42.775],[3079.22,0.014],[3079.21,1.026],[3079.2,2.168],[3079.19,0.014]],[[3079.24,5.89],[3079.26,0.015],[3079.27,0.014],[3079.29,0.027],[3079.3,0.014]]]
["binance-futures","ETHUSDT",1731888593026,[[3079.23,42.775],[3079.22,0.014],[3079.21,1.026],[3079.2,2.168],[3079.19,0.014]],[[3079.24,5.887],[3079.26,0.015],[3079.27,0.014],[3079.29,0.027],[3079.3,0.014]]]
["binance-futures","ETHUSDT",1731888593066,[[3079.23,42.775],[3079.22,0.014],[3079.21,1.026],[3079.2,2.168],[3079.19,0.014]],[[3079.24,11.745],[3079.26,0.015],[3079.27,0.014],[3079.29,0.027],[3079.3,0.014]]]
["binance-futures","ETHUSDT",1731888593130,[[3079.23,42.797],[3079.22,0.014],[3079.21,0.744],[3079.2,2.168],[3079.19,0.014]],[[3079.24,5.901],[3079.26,0.015],[3079.27,0.014],[3079.29,0.027],[3079.3,0.014]]]
["binance-futures","ETHUSDT",1731888593188,[[3079.23,42.797],[3079.22,0.014],[3079.21,0.744],[3079.2,2.168],[3079.19,0.014]],[[3079.24,7.221],[3079.26,0.015],[3079.27,0.014],[3079.29,0.027],[3079.3,0.014]]]
["binance-futures","ETHUSDT",1731888593242,[[3079.23,42.832],[3079.22,0.014],[3079.21,0.744],[3079.2,2.168],[3079.19,0.014]],[[3079.24,9.808],[3079.26,0.015],[3079.27,0.014],[3079.29,0.027],[3079.3,0.014]]]
["binance-futures","ETHUSDT",1731888593296,[[3079.23,43.868],[3079.22,0.014],[3079.21,0.347],[3079.2,2.168],[3079.19,0.014]],[[3079.24,29.669],[3079.26,0.015],[3079.27,0.014],[3079.29,0.027],[3079.3,0.014]]]
["binance-futures","ETHUSDT",1731888593346,[[3079.23,43.868],[3079.22,0.014],[3079.21,0.347],[3079.2,2.168],[3079.19,0.014]],[[3079.24,29.725],[3079.26,0.015],[3079.27,0.014],[3079.29,0.027],[3079.3,0.014]]]
["binance-futures","ETHUSDT",1731888593401,[[3079.23,43.136],[3079.22,0.014],[3079.21,0.347],[3079.2,2.168],[3079.19,0.014]],[[3079.24,20.521],[3079.26,0.015],[3079.27,0.014],[3079.29,0.027],[3079.3,0.014]]]
["binance-futures","ETHUSDT",1731888593452,[[3079.23,43.447],[3079.22,0.014],[3079.21,0.347],[3079.2,2.168],[3079.19,0.014]],[[3079.24,20.652],[3079.26,0.015],[3079.27,0.014],[3079.29,0.027],[3079.3,0.014]]]
["binance-futures","ETHUSDT",1731888593504,[[3079.23,43.247],[3079.22,0.014],[3079.21,0.347],[3079.2,2.168],[3079.19,0.014]],[[3079.24,20.652],[3079.26,0.015],[3079.27,0.014],[3079.29,0.027],[3079.3,0.014]]]
["binance-futures","ETHUSDT",1731888593560,[[3079.23,43.367],[3079.22,0.014],[3079.21,0.347],[3079.2,2.168],[3079.19,0.014]],[[3079.24,16.256],[3079.26,0.015],[3079.27,0.014],[3079.29,0.027],[3079.3,0.014]]]
["binance-futures","ETHUSDT",1731888593607,[[3079.23,43.611],[3079.22,0.014],[3079.21,0.347],[3079.2,2.168],[3079.19,0.014]],[[3079.24,13.516],[3079.26,0.015],[3079.27,0.014],[3079.29,0.027],[3079.3,0.014]]]
["binance-futures","ETHUSDT",1731888593956,[[3079.23,49.456],[3079.22,0.014],[3079.21,0.347],[3079.2,2.168],[3079.19,0.014]],[[3079.24,16.141],[3079.26,0.015],[3079.27,0.014],[3079.29,0.027],[3079.3,0.014]]]
["binance-futures","ETHUSDT",1731888594013,[[3079.23,49.456],[3079.22,0.014],[3079.21,0.347],[3079.2,2.168],[3079.19,0.014]],[[3079.24,16.141],[3079.25,0.115],[3079.26,0.015],[3079.27,0.014],[3079.29,0.027]]]
["binance-futures","ETHUSDT",1731888594066,[[3079.23,40.014],[3079.22,0.014],[3079.21,0.347],[3079.2,2.168],[3079.19,0.014]],[[3079.24,25.895],[3079.26,0.015],[3079.27,0.014],[3079.29,0.027],[3079.36,2.457]]]
["binance-futures","ETHUSDT",1731888594120,[[3079.23,40.147],[3079.22,0.014],[3079.21,0.347],[3079.2,2.168],[3079.19,0.014]],[[3079.24,26.01],[3079.26,0.015],[3079.27,0.014],[3079.29,0.027],[3079.35,1.381]]]
["binance-futures","ETHUSDT",1731888594173,[[3079.23,40.147],[3079.22,0.014],[3079.21,0.347],[3079.2,2.168],[3079.19,0.014]],[[3079.24,25.941],[3079.26,0.015],[3079.27,0.014],[3079.29,0.027],[3079.35,0.015]]]
["binance-futures","ETHUSDT",1731888594220,[[3079.23,40.528],[3079.22,0.014],[3079.21,0.347],[3079.2,2.168],[3079.19,0.014]],[[3079.24,25.923],[3079.26,0.015],[3079.27,0.014],[3079.29,0.027],[3079.35,0.015]]]
["binance-futures","ETHUSDT",1731888594273,[[3079.23,41.266],[3079.22,0.014],[3079.21,0.347],[3079.2,2.168],[3079.19,0.014]],[[3079.24,25.925],[3079.26,0.015],[3079.27,0.014],[3079.29,0.027],[3079.35,0.015]]]
["binance-futures","ETHUSDT",1731888594325,[[3079.23,41.241],[3079.22,0.014],[3079.21,0.347],[3079.2,2.168],[3079.19,0.014]],[[3079.24,25.925],[3079.26,0.015],[3079.27,0.014],[3079.29,0.027],[3079.35,0.015]]]
["binance-futures","ETHUSDT",1731888594377,[[3079.23,41.179],[3079.22,0.014],[3079.21,0.347],[3079.2,2.168],[3079.19,0.014]],[[3079.24,25.924],[3079.26,0.015],[3079.27,0.014],[3079.29,0.027],[3079.35,0.015]]]
["binance-futures","ETHUSDT",1731888594433,[[3079.23,16.491],[3079.22,0.014],[3079.21,0.347],[3079.2,1.519],[3079.19,0.014]],[[3079.24,31.392],[3079.26,0.015],[3079.27,0.014],[3079.29,0.027],[3079.35,1.381]]]
["binance-futures","ETHUSDT",1731888594487,[[3079.23,5.729],[3079.22,0.014],[3079.2,0.007],[3079.19,0.014]],[[3079.24,31.934],[3079.26,0.015],[3079.27,0.014],[3079.28,0.649],[3079.29,0.027]]]
["binance-futures","ETHUSDT",1731888594537,[[3079.23,5.746],[3079.22,0.014],[3079.19,0.014],[3079.04,1.011],[3079.02,0.068]],[[3079.24,31.393],[3079.26,0.015],[3079.27,0.014],[3079.28,0.649],[3079.29,0.027]]]
["binance-futures","ETHUSDT",1731888594590,[[3079.23,5.746],[3079.22,0.014],[3079.19,0.014],[3079.04,1.011],[3079.02,0.068]],[[3079.24,43.958],[3079.26,0.015],[3079.27,0.014],[3079.28,0.649],[3079.29,0.027]]]
["binance-futures","ETHUSDT",1731888594643,[[3079.23,5.746],[3079.22,0.014],[3079.19,0.014],[3079.04,1.011],[3079.02,0.068]],[[3079.24,44.358],[3079.26,0.015],[3079.27,0.014],[3079.28,0.649],[3079.29,0.027]]]
["binance-futures","ETHUSDT",1731888594686,[[3079.23,5.746],[3079.22,0.014],[3079.19,0.014],[3079.04,0.591],[3079.02,0.068]],[[3079.24,44.358],[3079.26,0.015],[3079.27,0.014],[3079.28,0.649],[3079.29,0.143]]]
["binance-futures","ETHUSDT",1731888594749,[[3079.23,10.142],[3079.22,0.014],[3079.19,0.014],[3079.04,0.584],[3079.02,0.068]],[[3079.24,44.358],[3079.26,0.015],[3079.27,0.014],[3079.28,0.649],[3079.29,0.143]]]
["binance-futures","ETHUSDT",1731888594798,[[3079.23,12.767],[3079.22,0.014],[3079.19,0.014],[3079.04,0.584],[3079.02,0.068]],[[3079.24,31.27],[3079.26,0.015],[3079.27,0.014],[3079.28,0.649],[3079.29,0.143]]]
["binance-futures","ETHUSDT",1731888594851,[[3079.23,12.896],[3079.22,0.014],[3079.19,0.014],[3079.04,0.584],[3079.02,0.068]],[[3079.24,31.27],[3079.26,0.015],[3079.27,0.014],[3079.28,0.649],[3079.29,0.143]]]
["binance-futures","ETHUSDT",1731888594905,[[3079.23,12.896],[3079.22,0.014],[3079.19,0.014],[3079.04,0.584],[3079.02,0.068]],[[3079.24,31.253],[3079.26,0.015],[3079.27,0.014],[3079.28,0.649],[3079.29,0.143]]]
["binance-futures","ETHUSDT",1731888594971,[[3079.23,12.903],[3079.22,0.014],[3079.19,0.014],[3079.04,0.584],[3079.02,0.068]],[[3079.24,31.253],[3079.26,0.015],[3079.27,0.014],[3079.28,0.649],[3079.29,0.143]]]
["binance-futures","ETHUSDT",1731888595021,[[3079.23,5.882],[3079.22,0.014],[3079.19,0.014],[3079.04,0.584],[3079.02,0.068]],[[3079.24,44.341],[3079.26,0.015],[3079.27,0.014],[3079.28,0.649],[3079.29,0.143]]]
["binance-futures","ETHUSDT",1731888595072,[[3079.23,5.895],[3079.22,0.014],[3079.19,0.014],[3079.04,0.584],[3079.02,0.068]],[[3079.24,44.313],[3079.26,0.015],[3079.27,0.014],[3079.28,0.649],[3079.29,0.143]]]
["binance-futures","ETHUSDT",1731888595125,[[3079.23,5.894],[3079.22,0.014],[3079.19,0.014],[3079.04,0.584],[3079.02,0.068]],[[3079.24,44.343],[3079.26,0.015],[3079.27,0.014],[3079.28,0.649],[3079.29,0.143]]]
["binance-futures","ETHUSDT",1731888595177,[[3079.03,0.007]],[[3079.04,32.671],[3079.05,57.719],[3079.06,0.007],[3079.07,5.813],[3079.08,36.488]]]
["binance-futures","ETHUSDT",1731888595228,[[3078.97,0.307],[3078.92,0.05],[3078.88,0.044],[3078.83,0.007],[3078.81,0.515]],[[3078.98,65.277],[3078.99,40.63],[3079.0,1.519],[3079.04,0.147],[3079.05,3.836]]]
["binance-futures","ETHUSDT",1731888595279,[[3078.97,0.479],[3078.92,0.05],[3078.88,0.044],[3078.83,0.007],[3078.81,0.037]],[[3078.98,70.181],[3078.99,1.786],[3079.0,1.526],[3079.04,0.147],[3079.05,3.836]]]
["binance-futures","ETHUSDT",1731888595331,[[3078.97,0.489],[3078.92,0.05],[3078.88,0.044],[3078.83,0.007],[3078.81,0.037]],[[3078.98,70.306],[3078.99,1.786],[3079.0,1.526],[3079.04,0.147],[3079.05,3.836]]]
["binance-futures","ETHUSDT",1731888595383,[[3078.97,0.499],[3078.92,0.05],[3078.88,0.044],[3078.83,0.007],[3078.81,0.037]],[[3078.98,70.429],[3078.99,1.786],[3079.0,1.526],[3079.04,0.147],[3079.05,3.836]]]
["binance-futures","ETHUSDT",1731888595437,[[3078.97,0.506],[3078.92,0.05],[3078.88,0.044],[3078.83,0.007],[3078.81,0.037]],[[3078.98,70.44],[3078.99,1.786],[3079.0,1.526],[3079.04,0.147],[3079.05,3.836]]]
["binance-futures","ETHUSDT",1731888595490,[[3078.97,0.542],[3078.92,0.05],[3078.88,0.044],[3078.83,0.007],[3078.81,0.037]],[[3078.98,71.179],[3078.99,1.786],[3079.0,1.526],[3079.04,0.147],[3079.05,3.836]]]
["binance-futures","ETHUSDT",1731888595539,[[3078.97,1.797],[3078.92,0.05],[3078.88,0.044],[3078.83,0.007],[3078.81,0.037]],[[3078.98,71.179],[3078.99,1.786],[3079.0,1.526],[3079.04,0.147],[3079.05,3.843]]]
["binance-futures","ETHUSDT",1731888595595,[[3078.97,1.797],[3078.92,0.05],[3078.88,0.044],[3078.83,0.007],[3078.81,0.037]],[[3078.98,70.234],[3078.99,1.786],[3079.0,1.526],[3079.04,0.147],[3079.05,3.843]]]
["binance-futures","ETHUSDT",1731888595647,[[3078.97,1.797],[3078.92,0.05],[3078.88,0.044],[3078.83,0.007],[3078.81,0.484]],[[3078.98,70.234],[3078.99,1.786],[3079.0,1.526],[3079.04,0.147],[3079.05,3.843]]]
["binance-futures","ETHUSDT",1731888595700,[[3078.97,0.669],[3078.92,0.05],[3078.88,0.044],[3078.83,0.007],[3078.81,0.484]],[[3078.98,70.252],[3078.99,1.786],[3079.0,1.526],[3079.04,0.147],[3079.05,3.843]]]
["binance-futures","ETHUSDT",1731888595751,[[3078.97,0.669],[3078.92,0.05],[3078.88,0.044],[3078.83,0.007],[3078.81,0.037]],[[3078.98,70.252],[3078.99,1.786],[3079.0,1.526],[3079.04,0.147],[3079.05,3.843]]]
["binance-futures","ETHUSDT",1731888595804,[[3078.97,0.669],[3078.92,0.05],[3078.88,0.044],[3078.83,0.007],[3078.81,0.037]],[[3078.98,70.263],[3078.99,2.653],[3079.0,1.526],[3079.04,0.147],[3079.05,3.843]]]
["binance-futures","ETHUSDT",1731888595905,[[3078.97,0.669],[3078.92,0.05],[3078.88,0.044],[3078.83,0.007],[3078.81,0.037]],[[3078.98,70.263],[3078.99,2.653],[3079.0,1.526],[3079.04,0.147],[3079.05,3.836]]]
["binance-futures","ETHUSDT",1731888595958,[[3078.97,6.87],[3078.92,0.05],[3078.88,0.044],[3078.83,0.007],[3078.81,0.037]],[[3078.98,64.845],[3078.99,2.653],[3079.0,1.526],[3079.04,0.147],[3079.05,3.836]]]
["binance-futures","ETHUSDT",1731888596013,[[3078.97,0.659],[3078.92,0.05],[3078.88,0.044],[3078.83,0.007],[3078.81,0.037]],[[3078.98,67.768],[3078.99,2.653],[3079.0,1.526],[3079.04,0.147],[3079.05,3.836]]]
["binance-futures","ETHUSDT",1731888596064,[[3078.97,0.68],[3078.92,0.05],[3078.88,0.044],[3078.83,0.007],[3078.81,0.037]],[[3078.98,67.786],[3078.99,2.653],[3079.0,1.526],[3079.04,0.147],[3079.05,3.836]]]
["binance-futures","ETHUSDT",1731888596118,[[3078.97,1.354],[3078.92,0.05],[3078.88,0.044],[3078.83,0.007],[3078.81,0.037]],[[3078.98,67.756],[3078.99,2.653],[3079.0,1.526],[3079.04,0.147],[3079.05,3.836]]]
["binance-futures","ETHUSDT",1731888596172,[[3078.97,1.364],[3078.92,0.05],[3078.88,0.044],[3078.83,0.007],[3078.81,0.037]],[[3078.98,67.756],[3078.99,2.653],[3079.0,1.526],[3079.04,0.147],[3079.05,3.836]]]
["binance-futures","ETHUSDT",1731888596224,[[3078.97,1.485],[3078.92,0.05],[3078.88,0.044],[3078.83,0.007],[3078.81,0.037]],[[3078.98,73.866],[3078.99,2.653],[3079.0,1.526],[3079.04,0.147],[3079.05,3.836]]]
["binance-futures","ETHUSDT",1731888596272,[[3078.97,1.485],[3078.92,0.05],[3078.88,0.044],[3078.83,0.007],[3078.81,0.037]],[[3078.98,73.882],[3078.99,2.653],[3079.0,1.526],[3079.04,0.147],[3079.05,3.836]]]
["binance-futures","ETHUSDT",1731888596327,[[3078.97,1.499],[3078.88,0.044],[3078.83,0.007],[3078.81,0.037]],[[3078.98,73.918],[3078.99,2.653],[3079.0,1.526],[3079.04,0.147],[3079.05,3.836]]]
["binance-futures","ETHUSDT",1731888596380,[[3078.97,1.499],[3078.88,0.044],[3078.83,0.007],[3078.81,0.037],[3078.66,1.671]],[[3078.98,73.594],[3078.99,2.653],[3079.0,1.526],[3079.04,0.147],[3079.05,3.836]]]
["binance-futures","ETHUSDT",1731888596432,[[3078.97,1.719],[3078.88,0.044],[3078.83,0.007],[3078.81,0.037],[3078.74,2.722]],[[3078.98,73.609],[3078.99,2.653],[3079.0,1.526],[3079.04,0.147],[3079.05,3.836]]]
["binance-futures","ETHUSDT",1731888596488,[[3078.97,1.738],[3078.88,0.044],[3078.83,0.007],[3078.81,0.037],[3078.74,2.722]],[[3078.98,73.748],[3078.99,2.653],[3079.0,1.526],[3079.04,0.147],[3079.05,3.836]]]
["binance-futures","ETHUSDT",1731888596539,[[3078.97,1.825],[3078.88,0.044],[3078.83,0.007],[3078.81,0.037],[3078.74,2.722]],[[3078.98,74.165],[3078.99,2.653],[3079.0,1.526],[3079.04,0.147],[3079.05,3.836]]]
["binance-futures","ETHUSDT",1731888596594,[[3078.81,0.037],[3078.76,0.014],[3078.74,0.302]],[[3078.82,48.522],[3078.83,0.364],[3078.84,0.014],[3078.85,11.065],[3078.86,11.065]]]
["binance-futures","ETHUSDT",1731888596644,[[3078.81,0.03],[3078.76,0.014],[3078.74,0.302],[3078.65,0.077],[3078.55,5.109]],[[3078.82,62.82],[3078.84,0.024],[3078.85,10.262],[3078.87,0.283],[3078.88,0.017]]]
["binance-futures","ETHUSDT",1731888596691,[[3078.81,0.03],[3078.76,0.014],[3078.74,0.302],[3078.65,0.077],[3078.6,0.046]],[[3078.82,65.858],[3078.83,0.01],[3078.84,4.128],[3078.87,0.283],[3078.88,0.017]]]
["binance-futures","ETHUSDT",1731888596747,[[3078.81,0.03],[3078.76,0.014],[3078.74,0.302],[3078.65,0.077],[3078.6,0.046]],[[3078.82,65.903],[3078.84,2.144],[3078.87,0.283],[3078.88,0.017],[3078.98,4.543]]]
["binance-futures","ETHUSDT",1731888596792,[[3078.81,0.03],[3078.76,0.014],[3078.74,0.302],[3078.65,0.077],[3078.6,0.046]],[[3078.82,65.94],[3078.84,2.144],[3078.87,0.283],[3078.88,0.017],[3078.98,4.506]]]
["binance-futures","ETHUSDT",1731888596852,[[3078.81,0.03],[3078.76,0.014],[3078.74,0.302],[3078.65,0.077],[3078.6,0.046]],[[3078.82,60.308],[3078.84,2.144],[3078.87,0.283],[3078.88,0.017],[3078.98,4.506]]]
["binance-futures","ETHUSDT",1731888596905,[[3078.81,0.03],[3078.76,0.014],[3078.74,0.302],[3078.65,0.077],[3078.6,0.046]],[[3078.82,60.305],[3078.84,2.144],[3078.87,0.283],[3078.88,0.017],[3078.89,5.959]]]
["binance-futures","ETHUSDT",1731888596952,[[3078.81,0.03],[3078.76,0.014],[3078.74,0.302],[3078.65,0.077],[3078.6,0.046]],[[3078.82,60.443],[3078.84,2.144],[3078.87,0.283],[3078.88,0.017],[3078.89,5.959]]]
["binance-futures","ETHUSDT",1731888597006,[[3078.81,0.03],[3078.76,0.014],[3078.74,0.302],[3078.65,0.077],[3078.6,0.046]],[[3078.82,61.179],[3078.84,2.144],[3078.87,0.283],[3078.88,0.017],[3078.89,5.959]]]
["binance-futures","ETHUSDT",1731888597061,[[3078.81,0.073],[3078.76,0.014],[3078.74,0.302],[3078.65,0.077],[3078.6,0.046]],[[3078.82,61.179],[3078.84,2.144],[3078.87,0.283],[3078.88,0.017],[3078.89,5.959]]]
["binance-futures","ETHUSDT",1731888597105,[[3078.81,0.035],[3078.76,0.014],[3078.74,0.302],[3078.65,0.077],[3078.6,0.046]],[[3078.82,70.932],[3078.84,2.144],[3078.87,0.014],[3078.88,0.017],[3078.89,5.959]]]
["binance-futures","ETHUSDT",1731888597150,[[3078.81,0.042],[3078.76,0.014],[3078.74,0.302],[3078.65,0.077],[3078.6,0.046]],[[3078.82,70.932],[3078.84,2.144],[3078.87,0.014],[3078.88,0.017],[3078.89,5.959]]]
["binance-futures","ETHUSDT",1731888597213,[[3078.81,0.132],[3078.76,0.014],[3078.74,0.302],[3078.65,0.077],[3078.61,0.923]],[[3078.82,71.473],[3078.84,2.144],[3078.87,0.014],[3078.88,0.017],[3078.89,5.959]]]
["binance-futures","ETHUSDT",1731888597270,[[3078.81,0.182],[3078.76,0.014],[3078.74,0.302],[3078.65,0.077],[3078.61,0.923]],[[3078.82,70.813],[3078.84,2.144],[3078.87,0.014],[3078.88,0.017],[3078.89,5.952]]]
["binance-futures","ETHUSDT",1731888597322,[[3078.61,0.923]],[[3078.65,21.039],[3078.66,47.476],[3078.67,17.89],[3078.68,0.364],[3078.69,0.056]]]
["binance-futures","ETHUSDT",1731888597372,[[3078.61,0.859],[3078.57,0.03],[3078.54,0.03],[3078.51,0.101],[3078.45,0.044]],[[3078.62,58.193],[3078.63,0.014],[3078.64,0.777],[3078.65,13.74],[3078.66,8.308]]]
["binance-futures","ETHUSDT",1731888597422,[[3078.61,0.869],[3078.57,0.03],[3078.54,0.03],[3078.51,0.101],[3078.45,0.051]],[[3078.62,63.472],[3078.63,0.014],[3078.64,0.777],[3078.65,3.204],[3078.66,3.414]]]
["binance-futures","ETHUSDT",1731888597477,[[3078.61,0.869],[3078.57,0.03],[3078.54,0.03],[3078.51,0.101],[3078.45,0.051]],[[3078.62,64.232],[3078.63,0.014],[3078.64,0.777],[3078.65,3.204],[3078.66,3.414]]]
["binance-futures","ETHUSDT",1731888597530,[[3078.61,0.879],[3078.57,0.03],[3078.54,0.03],[3078.51,0.101],[3078.45,0.051]],[[3078.62,64.232],[3078.63,0.014],[3078.64,0.777],[3078.65,3.204],[3078.66,3.414]]]
["binance-futures","ETHUSDT",1731888597578,[[3078.61,0.781],[3078.57,0.03],[3078.54,0.03],[3078.51,0.101],[3078.45,0.051]],[[3078.62,64.232],[3078.63,0.014],[3078.64,0.767],[3078.65,2.935],[3078.66,3.414]]]
["binance-futures","ETHUSDT",1731888597637,[[3078.61,0.781],[3078.57,0.03],[3078.54,0.03],[3078.51,0.101],[3078.45,0.051]],[[3078.62,64.395],[3078.63,0.014],[3078.64,0.777],[3078.65,3.024],[3078.66,3.414]]]
["binance-futures","ETHUSDT",1731888597767,[[3078.61,0.781],[3078.57,0.03],[3078.54,0.03],[3078.51,0.101],[3078.45,0.051]],[[3078.62,67.339],[3078.63,0.014],[3078.64,0.777],[3078.65,3.024],[3078.66,3.414]]]
["binance-futures","ETHUSDT",1731888597813,[[3078.61,0.781],[3078.57,0.03],[3078.54,0.03],[3078.51,0.101],[3078.45,0.051]],[[3078.62,67.36],[3078.63,0.014],[3078.64,0.777],[3078.65,3.024],[3078.66,3.414]]]
["binance-futures","ETHUSDT",1731888597876,[[3078.61,16.724],[3078.57,0.03],[3078.54,0.03],[3078.51,0.101],[3078.45,0.051]],[[3078.62,55.18],[3078.63,0.014],[3078.64,0.128],[3078.65,2.701],[3078.66,0.014]]]
["binance-futures","ETHUSDT",1731888597930,[[3078.61,16.724],[3078.57,0.03],[3078.54,0.03],[3078.51,0.101],[3078.45,0.051]],[[3078.62,55.18],[3078.63,0.014],[3078.64,0.118],[3078.65,1.224],[3078.66,0.014]]]
["binance-futures","ETHUSDT",1731888597982,[[3078.61,16.734],[3078.57,0.03],[3078.54,0.03],[3078.51,0.101],[3078.5,2.436]],[[3078.62,55.18],[3078.63,0.014],[3078.64,0.118],[3078.65,0.068],[3078.66,0.014]]]
["binance-futures","ETHUSDT",1731888598033,[[3078.61,16.734],[3078.57,0.03],[3078.54,0.03],[3078.51,0.478],[3078.5,2.436]],[[3078.62,54.78],[3078.63,0.014],[3078.64,0.118],[3078.65,0.068],[3078.66,0.014]]]
["binance-futures","ETHUSDT",1731888598086,[[3078.61,12.338],[3078.57,0.03],[3078.54,0.03],[3078.51,0.478],[3078.5,2.436]],[[3078.62,54.78],[3078.63,0.014],[3078.64,0.118],[3078.65,0.068],[3078.66,0.014]]]
["binance-futures","ETHUSDT",1731888598136,[[3078.61,0.76],[3078.57,0.03],[3078.54,0.03],[3078.51,0.101]],[[3078.62,54.779],[3078.63,0.014],[3078.64,0.767],[3078.65,0.068],[3078.66,0.014]]]
["binance-futures","ETHUSDT",1731888598187,[[3078.61,1.356],[3078.57,0.03],[3078.54,0.03],[3078.51,0.101],[3078.38,2.067]],[[3078.62,54.834],[3078.63,0.014],[3078.64,0.767],[3078.65,0.068],[3078.66,0.014]]]
["binance-futures","ETHUSDT",1731888598238,[[3078.61,1.356],[3078.57,0.03],[3078.54,0.03],[3078.51,0.101],[3078.38,2.067]],[[3078.62,54.846],[3078.63,0.014],[3078.64,0.767],[3078.65,0.068],[3078.66,0.014]]]
["binance-futures","ETHUSDT",1731888598288,[[3078.61,2.492],[3078.58,0.014],[3078.54,0.03],[3078.51,0.101],[3078.38,2.067]],[[3078.62,62.6],[3078.63,0.014],[3078.64,0.767],[3078.65,0.068],[3078.66,0.014]]]
["binance-futures","ETHUSDT",1731888598343,[[3078.61,2.381],[3078.58,0.014],[3078.54,0.03],[3078.51,0.101],[3078.38,2.067]],[[3078.62,62.6],[3078.63,0.014],[3078.64,0.767],[3078.65,0.068],[3078.66,0.014]]]
["binance-futures","ETHUSDT",1731888598449,[[3078.61,2.408],[3078.58,0.014],[3078.54,0.03],[3078.51,0.101],[3078.38,2.067]],[[3078.62,60.038],[3078.63,0.014],[3078.64,0.767],[3078.65,0.068],[3078.66,0.014]]]
["binance-futures","ETHUSDT",1731888598501,[[3078.61,2.408],[3078.58,0.014],[3078.54,0.03],[3078.51,0.101],[3078.38,2.067]],[[3078.62,60.044],[3078.63,0.014],[3078.64,0.767],[3078.65,0.068],[3078.66,0.014]]]
["binance-futures","ETHUSDT",1731888598551,[[3078.61,3.381],[3078.58,0.014],[3078.54,0.03],[3078.51,0.101],[3078.38,2.067]],[[3078.62,60.063],[3078.63,0.014],[3078.64,0.767],[3078.65,0.068],[3078.66,0.014]]]
["binance-futures","ETHUSDT",1731888598605,[[3078.61,3.569],[3078.58,0.014],[3078.54,0.03],[3078.51,0.101],[3078.38,2.067]],[[3078.62,60.063],[3078.63,0.014],[3078.64,0.767],[3078.65,0.068],[3078.66,0.014]]]
["binance-futures","ETHUSDT",1731888598660,[[3078.61,3.569],[3078.58,0.014],[3078.54,0.03],[3078.51,0.101],[3078.38,0.183]],[[3078.62,60.063],[3078.63,0.014],[3078.64,0.767],[3078.65,0.068],[3078.66,0.014]]]
["binance-futures","ETHUSDT",1731888598709,[[3078.61,3.569],[3078.58,0.014],[3078.54,0.03],[3078.51,0.101],[3078.38,0.183]],[[3078.62,60.101],[3078.63,0.014],[3078.64,0.767],[3078.65,0.068],[3078.66,0.014]]]
["binance-futures","ETHUSDT",1731888598920,[[3078.61,3.721],[3078.58,0.014],[3078.54,0.03],[3078.51,0.101],[3078.38,0.183]],[[3078.62,60.101],[3078.63,0.014],[3078.64,0.767],[3078.65,0.068],[3078.66,0.014]]]
["binance-futures","ETHUSDT",1731888598958,[[3078.61,3.721],[3078.58,0.014],[3078.54,0.03],[3078.51,0.101],[3078.38,0.183]],[[3078.62,60.072],[3078.63,0.014],[3078.64,0.767],[3078.65,0.068],[3078.66,0.014]]]
["binance-futures","ETHUSDT",1731888599077,[[3078.61,3.721],[3078.58,0.014],[3078.54,0.03],[3078.51,0.101],[3078.38,0.183]],[[3078.62,60.072],[3078.63,0.014],[3078.64,0.767],[3078.65,0.068],[3078.66,0.014]]]
["binance-futures","ETHUSDT",1731888599131,[[3078.61,3.824],[3078.58,0.014],[3078.54,0.03],[3078.51,0.101],[3078.38,0.183]],[[3078.62,60.071],[3078.63,0.014],[3078.64,0.767],[3078.65,0.068],[3078.66,0.014]]]
["binance-futures","ETHUSDT",1731888599179,[[3078.61,3.824],[3078.58,0.014],[3078.54,0.03],[3078.51,0.101],[3078.38,0.183]],[[3078.62,54.771],[3078.63,0.014],[3078.64,0.767],[3078.65,0.068],[3078.66,0.014]]]
["binance-futures","ETHUSDT",1731888599234,[[3078.61,3.831],[3078.58,0.014],[3078.54,0.03],[3078.51,0.101],[3078.38,0.183]],[[3078.62,54.781],[3078.63,0.014],[3078.64,0.767],[3078.65,0.068],[3078.66,0.014]]]
["binance-futures","ETHUSDT",1731888599286,[[3078.61,3.882],[3078.58,0.014],[3078.54,0.03],[3078.51,0.101],[3078.38,0.183]],[[3078.62,54.762],[3078.63,0.014],[3078.64,0.767],[3078.65,0.068],[3078.66,0.014]]]
["binance-futures","ETHUSDT",1731888599334,[[3078.61,11.388],[3078.58,0.014],[3078.54,0.03],[3078.51,0.101],[3078.38,0.183]],[[3078.62,54.892],[3078.63,0.014],[3078.64,0.767],[3078.65,0.068],[3078.66,0.014]]]
["binance-futures","ETHUSDT",1731888599387,[[3078.61,10.103],[3078.58,0.014],[3078.54,0.03],[3078.51,0.101],[3078.38,0.183]],[[3078.62,54.892],[3078.63,0.014],[3078.64,0.767],[3078.65,0.068],[3078.66,0.014]]]
["binance-futures","ETHUSDT",1731888599438,[[3078.61,10.103],[3078.58,0.014],[3078.54,0.03],[3078.51,0.101],[3078.38,0.183]],[[3078.62,54.854],[3078.63,0.014],[3078.64,0.767],[3078.65,0.068],[3078.66,0.014]]]
["binance-futures","ETHUSDT",1731888599495,[[3078.61,3.898],[3078.58,0.014],[3078.54,0.03],[3078.51,0.101],[3078.38,0.183]],[[3078.62,54.906],[3078.63,0.014],[3078.64,0.767],[3078.65,0.068],[3078.66,0.014]]]
["binance-futures","ETHUSDT",1731888599547,[[3078.51,0.101],[3078.46,0.007],[3078.45,0.044],[3078.42,0.021],[3078.38,0.183]],[[3078.52,66.552],[3078.53,0.116],[3078.54,2.736],[3078.55,10.559],[3078.56,0.649]]]
["binance-futures","ETHUSDT",1731888599599,[[3078.51,0.101],[3078.46,0.007],[3078.45,0.044],[3078.42,0.014],[3078.38,0.183]],[[3078.52,77.77],[3078.53,0.116],[3078.54,2.736],[3078.55,2.331],[3078.56,0.649]]]
["binance-futures","ETHUSDT",1731888599652,[[3078.51,0.131],[3078.46,0.007],[3078.45,0.044],[3078.42,0.014],[3078.38,0.183]],[[3078.52,77.772],[3078.53,0.116],[3078.54,2.736],[3078.55,0.941],[3078.56,0.656]]]
["binance-futures","ETHUSDT",1731888599704,[[3078.51,12.033],[3078.46,0.007],[3078.45,0.044],[3078.42,0.014],[3078.38,0.183]],[[3078.52,76.497],[3078.53,1.708],[3078.54,2.736],[3078.56,0.656],[3078.62,2.771]]]
["binance-futures","ETHUSDT",1731888599752,[[3078.51,15.994],[3078.46,0.007],[3078.45,0.044],[3078.42,0.014],[3078.4,1.512]],[[3078.52,64.0],[3078.53,1.708],[3078.54,2.736],[3078.56,0.007],[3078.57,0.414]]]
["binance-futures","ETHUSDT",1731888599806,[[3078.51,16.004],[3078.46,0.007],[3078.45,0.044],[3078.42,0.014],[3078.41,0.591]],[[3078.52,59.396],[3078.53,1.217],[3078.54,2.736],[3078.56,0.007],[3078.57,0.414]]]
["binance-futures","ETHUSDT",1731888599858,[[3078.51,16.004],[3078.46,0.007],[3078.45,0.044],[3078.42,0.014],[3078.41,0.591]],[[3078.52,59.419],[3078.53,1.217],[3078.54,0.014],[3078.56,0.007],[3078.57,0.414]]]
["binance-futures","ETHUSDT",1731888599960,[[3078.51,16.004],[3078.46,0.007],[3078.45,0.044],[3078.42,0.014],[3078.41,0.591]],[[3078.52,59.874],[3078.53,1.217],[3078.54,0.014],[3078.56,0.007],[3078.57,0.014]]]
["binance-futures","ETHUSDT",1731888600015,[[3078.51,16.004],[3078.46,0.007],[3078.45,0.044],[3078.42,0.014],[3078.41,0.591]],[[3078.52,60.645],[3078.53,0.93],[3078.54,0.014],[3078.56,0.007],[3078.57,0.014]]]
["binance-futures","ETHUSDT",1731888600063,[[3078.51,16.011],[3078.46,0.007],[3078.45,0.044],[3078.42,0.014],[3078.41,0.591]],[[3078.52,61.119],[3078.53,0.93],[3078.54,0.014],[3078.56,0.007],[3078.57,0.014]]]
["binance-futures","ETHUSDT",1731888600118,[[3078.51,16.182],[3078.46,0.007],[3078.45,0.044],[3078.42,0.014],[3078.41,0.591]],[[3078.52,61.119],[3078.53,0.93],[3078.54,0.014],[3078.56,0.007],[3078.57,0.014]]]
["binance-futures","ETHUSDT",1731888600170,[[3078.51,19.37],[3078.46,0.007],[3078.45,0.044],[3078.42,0.014],[3078.41,0.591]],[[3078.52,61.251],[3078.53,0.93],[3078.54,0.014],[3078.56,0.007],[3078.57,0.014]]]
["binance-futures","ETHUSDT",1731888600219,[[3078.51,19.184],[3078.46,0.007],[3078.45,0.044],[3078.42,0.014],[3078.41,0.591]],[[3078.52,61.251],[3078.53,0.93],[3078.54,0.014],[3078.56,0.007],[3078.57,0.014]]]
["binance-futures","ETHUSDT",1731888600273,[[3078.51,19.184],[3078.46,0.007],[3078.45,0.044],[3078.42,0.014],[3078.41,0.591]],[[3078.52,61.256],[3078.53,0.93],[3078.54,0.014],[3078.56,0.007],[3078.57,0.014]]]
["binance-futures","ETHUSDT",1731888600327,[[3078.51,19.227],[3078.46,0.007],[3078.45,0.044],[3078.42,0.014],[3078.41,0.591]],[[3078.52,61.349],[3078.53,0.93],[3078.54,0.014],[3078.56,0.007],[3078.57,0.014]]]
["binance-futures","ETHUSDT",1731888600379,[[3078.51,19.391],[3078.46,0.007],[3078.45,0.044],[3078.42,0.014],[3078.41,0.591]],[[3078.52,61.348],[3078.53,0.93],[3078.54,0.014],[3078.56,0.007],[3078.57,0.014]]]
["binance-futures","ETHUSDT",1731888600430,[[3078.51,19.491],[3078.46,0.007],[3078.45,0.044],[3078.42,0.014],[3078.41,0.591]],[[3078.52,61.348],[3078.53,0.93],[3078.54,0.014],[3078.56,0.007],[3078.57,0.014]]]
["binance-futures","ETHUSDT",1731888600477,[[3078.51,5.055],[3078.48,0.341],[3078.46,0.007],[3078.45,0.044],[3078.42,0.014]],[[3078.52,61.405],[3078.53,0.93],[3078.54,0.014],[3078.56,0.007],[3078.57,0.014]]]
["binance-futures","ETHUSDT",1731888600533,[[3078.51,12.075],[3078.48,0.341],[3078.46,0.007],[3078.45,0.044],[3078.42,0.014]],[[3078.52,61.31],[3078.53,0.93],[3078.54,0.014],[3078.56,0.007],[3078.57,0.014]]]
["binance-futures","ETHUSDT",1731888600586,[[3078.51,12.117],[3078.48,0.341],[3078.46,0.007],[3078.45,0.044],[3078.42,0.014]],[[3078.52,61.31],[3078.53,0.93],[3078.54,0.014],[3078.56,0.007],[3078.57,0.014]]]
["binance-futures","ETHUSDT",1731888600637,[[3078.51,31.668],[3078.48,0.341],[3078.46,0.007],[3078.45,0.044],[3078.42,0.014]],[[3078.52,39.158],[3078.53,0.814],[3078.54,0.014],[3078.56,0.007],[3078.57,0.014]]]
["binance-futures","ETHUSDT",1731888600688,[[3078.51,31.668],[3078.48,0.341],[3078.46,0.007],[3078.45,0.044],[3078.42,0.014]],[[3078.52,39.089],[3078.53,9.742],[3078.54,0.014],[3078.56,0.007],[3078.57,0.014]]]
["binance-futures","ETHUSDT",1731888600736,[[3078.51,31.678],[3078.48,0.341],[3078.46,0.007],[3078.45,0.044],[3078.42,0.014]],[[3078.52,37.5],[3078.54,0.014],[3078.57,0.014],[3078.59,0.542],[3078.72,0.421]]]
["binance-futures","ETHUSDT",1731888600792,[[3078.51,31.726],[3078.48,0.341],[3078.46,0.007],[3078.45,0.044],[3078.42,0.014]],[[3078.52,34.577],[3078.54,0.014],[3078.57,0.014],[3078.59,0.542],[3078.72,0.421]]]
["binance-futures","ETHUSDT",1731888600845,[[3078.51,31.812],[3078.48,0.341],[3078.46,0.007],[3078.45,0.044],[3078.42,0.014]],[[3078.52,34.509],[3078.54,0.014],[3078.57,0.014],[3078.6,0.082],[3078.72,0.421]]]
["binance-futures","ETHUSDT",1731888600902,[[3078.51,31.812],[3078.5,0.007],[3078.48,0.341],[3078.46,0.007],[3078.45,0.044]],[[3078.52,34.509],[3078.54,0.014],[3078.57,0.014],[3078.6,0.082],[3078.72,0.421]]]
["binance-futures","ETHUSDT",1731888600951,[[3078.51,33.614],[3078.5,0.007],[3078.48,0.341],[3078.46,0.007],[3078.45,0.044]],[[3078.52,34.509],[3078.54,0.014],[3078.57,0.014],[3078.6,0.014],[3078.72,0.421]]]
["binance-futures","ETHUSDT",1731888601004,[[3078.51,33.735],[3078.5,0.007],[3078.48,0.341],[3078.46,0.007],[3078.45,0.044]],[[3078.52,34.509],[3078.54,0.014],[3078.57,0.014],[3078.6,0.014],[3078.72,0.421]]]
["binance-futures","ETHUSDT",1731888601109,[[3078.51,33.736],[3078.5,0.007],[3078.48,0.341],[3078.46,0.007],[3078.45,0.044]],[[3078.52,34.509],[3078.54,0.014],[3078.57,0.014],[3078.6,0.014],[3078.72,0.421]]]
["binance-futures","ETHUSDT",1731888601158,[[3078.51,33.918],[3078.5,0.007],[3078.48,0.341],[3078.46,0.007],[3078.45,0.044]],[[3078.52,34.499],[3078.54,0.014],[3078.57,0.014],[3078.6,0.014],[3078.72,0.021]]]
["binance-futures","ETHUSDT",1731888601210,[[3078.51,34.0],[3078.5,0.007],[3078.48,0.341],[3078.46,0.007],[3078.45,0.044]],[[3078.52,34.499],[3078.54,0.014],[3078.57,0.014],[3078.6,0.014],[3078.72,0.021]]]
["binance-futures","ETHUSDT",1731888601264,[[3078.51,33.992],[3078.5,0.007],[3078.48,0.341],[3078.46,0.007],[3078.45,0.044]],[[3078.52,34.568],[3078.54,0.014],[3078.57,0.014],[3078.6,0.014],[3078.72,0.021]]]
["binance-futures","ETHUSDT",1731888601317,[[3078.51,34.064],[3078.5,0.007],[3078.48,0.341],[3078.46,0.007],[3078.45,0.044]],[[3078.52,34.609],[3078.54,0.014],[3078.57,0.014],[3078.6,0.014],[3078.72,0.021]]]
["binance-futures","ETHUSDT",1731888601423,[[3078.51,34.064],[3078.5,0.007],[3078.48,0.341],[3078.46,0.007],[3078.45,0.044]],[[3078.52,44.351],[3078.54,0.014],[3078.57,0.014],[3078.6,0.014],[3078.72,0.021]]]
["binance-futures","ETHUSDT",1731888601477,[[3078.51,34.064],[3078.5,0.007],[3078.48,0.341],[3078.46,0.007],[3078.45,0.044]],[[3078.52,34.609],[3078.54,0.014],[3078.57,0.014],[3078.6,0.014],[3078.72,0.021]]]
["binance-futures","ETHUSDT",1731888601529,[[3078.51,34.426],[3078.5,0.007],[3078.48,0.341],[3078.46,0.007],[3078.45,0.044]],[[3078.52,24.205],[3078.54,0.014],[3078.57,0.014],[3078.6,0.014],[3078.72,0.021]]]
["binance-futures","ETHUSDT",1731888601580,[[3078.51,33.914],[3078.5,0.007],[3078.48,0.341],[3078.46,0.007],[3078.45,0.044]],[[3078.52,24.205],[3078.54,0.014],[3078.57,0.014],[3078.6,0.014],[3078.72,0.021]]]
["binance-futures","ETHUSDT",1731888601625,[[3078.51,33.914],[3078.5,0.007],[3078.48,0.341],[3078.46,0.007],[3078.45,0.044]],[[3078.52,24.195],[3078.54,0.014],[3078.57,0.014],[3078.6,0.014],[3078.72,0.021]]]
["binance-futures","ETHUSDT",1731888601673,[[3078.51,34.379],[3078.5,0.007],[3078.48,0.341],[3078.46,0.007],[3078.45,3.048]],[[3078.52,24.195],[3078.54,0.014],[3078.57,0.014],[3078.6,0.014],[3078.72,0.021]]]
["binance-futures","ETHUSDT",1731888601729,[[3078.51,33.914],[3078.5,0.007],[3078.48,0.341],[3078.46,0.007],[3078.45,3.048]],[[3078.52,24.195],[3078.54,0.014],[3078.57,0.014],[3078.6,0.014],[3078.72,0.021]]]
["binance-futures","ETHUSDT",1731888601788,[[3078.51,34.163],[3078.5,0.007],[3078.48,0.341],[3078.46,0.007],[3078.45,3.048]],[[3078.52,24.503],[3078.54,0.014],[3078.57,0.014],[3078.6,0.014],[3078.72,0.021]]]
["binance-futures","ETHUSDT",1731888601894,[[3078.51,40.537],[3078.5,0.007],[3078.48,0.341],[3078.46,0.007],[3078.45,3.048]],[[3078.52,16.451],[3078.54,0.014],[3078.57,0.014],[3078.6,0.014],[3078.72,0.021]]]
["binance-futures","ETHUSDT",1731888601946,[[3078.51,40.536],[3078.5,0.007],[3078.48,0.341],[3078.46,0.007],[3078.45,3.048]],[[3078.52,16.451],[3078.54,0.014],[3078.57,0.014],[3078.6,0.014],[3078.72,0.014]]]
["binance-futures","ETHUSDT",1731888601997,[[3078.51,40.584],[3078.5,0.007],[3078.48,0.341],[3078.46,0.007],[3078.45,3.048]],[[3078.52,16.451],[3078.54,0.014],[3078.57,0.014],[3078.6,0.014],[3078.72,0.014]]]
["binance-futures","ETHUSDT",1731888602048,[[3078.51,40.591],[3078.5,0.007],[3078.48,0.341],[3078.46,0.007],[3078.45,3.048]],[[3078.52,16.519],[3078.54,0.014],[3078.57,0.014],[3078.6,0.014],[3078.72,0.014]]]
["binance-futures","ETHUSDT",1731888602102,[[3078.51,40.503],[3078.5,0.007],[3078.48,0.341],[3078.46,0.007],[3078.45,3.048]],[[3078.52,16.519],[3078.54,0.014],[3078.57,0.014],[3078.6,0.014],[3078.72,0.014]]]
["binance-futures","ETHUSDT",1731888602151,[[3078.51,40.536],[3078.5,0.007],[3078.48,0.341],[3078.46,0.007],[3078.45,3.048]],[[3078.52,16.519],[3078.54,0.014],[3078.57,0.014],[3078.6,0.014],[3078.69,0.021]]]
["binance-futures","ETHUSDT",1731888602206,[[3078.51,40.602],[3078.5,0.007],[3078.48,0.341],[3078.46,0.007],[3078.45,3.048]],[[3078.52,16.519],[3078.54,0.014],[3078.57,0.014],[3078.6,0.014],[3078.69,0.021]]]
["binance-futures","ETHUSDT",1731888602257,[[3078.51,40.602],[3078.5,0.007],[3078.48,0.341],[3078.46,0.007],[3078.45,3.048]],[[3078.52,16.501],[3078.54,0.014],[3078.57,0.014],[3078.6,0.014],[3078.69,0.021]]]
["binance-futures","ETHUSDT",1731888602308,[[3078.51,40.602],[3078.5,0.007],[3078.48,0.341],[3078.46,0.007],[3078.45,3.048]],[[3078.52,16.523],[3078.54,0.014],[3078.57,0.014],[3078.6,0.014],[3078.69,0.021]]]
["binance-futures","ETHUSDT",1731888602364,[[3078.51,45.348],[3078.5,0.007],[3078.48,0.341],[3078.46,0.007],[3078.45,3.048]],[[3078.52,16.549],[3078.54,0.014],[3078.57,0.014],[3078.6,0.014],[3078.69,0.021]]]
["binance-futures","ETHUSDT",1731888602512,[[3078.51,45.343],[3078.5,0.007],[3078.48,0.341],[3078.46,0.007],[3078.45,3.048]],[[3078.52,16.549],[3078.54,0.014],[3078.57,0.014],[3078.6,0.014],[3078.69,0.021]]]
["binance-futures","ETHUSDT",1731888602572,[[3078.72,48.461],[3078.71,12.947],[3078.7,5.843],[3078.64,0.656],[3078.63,3.478]],[[3078.73,0.362],[3078.75,0.014],[3078.78,0.014],[3078.81,0.014],[3078.85,0.014]]]
["binance-futures","ETHUSDT",1731888602624,[[3078.78,73.185],[3078.77,3.797],[3078.76,0.007],[3078.73,0.386],[3078.72,3.396]],[[3078.81,0.014],[3078.93,0.014],[3078.95,1.324],[3078.96,0.007],[3079.01,0.284]]]
["binance-futures","ETHUSDT",1731888602670,[[3078.78,73.213],[3078.77,3.418],[3078.76,0.014],[3078.73,2.729],[3078.72,3.396]],[[3078.79,0.429],[3078.81,0.014],[3078.93,0.014],[3078.94,0.016],[3078.95,0.49]]]
["binance-futures","ETHUSDT",1731888602727,[[3078.78,73.398],[3078.77,3.418],[3078.76,0.014],[3078.73,3.898],[3078.72,3.396]],[[3078.79,0.429],[3078.81,0.014],[3078.93,0.014],[3078.95,0.49],[3079.06,4.425]]]
["binance-futures","ETHUSDT",1731888602779,[[3078.78,73.507],[3078.77,3.418],[3078.76,0.014],[3078.73,3.898],[3078.72,3.396]],[[3078.79,0.429],[3078.81,0.014],[3078.93,0.014],[3078.95,0.49],[3079.0,1.542]]]
["binance-futures","ETHUSDT",1731888602831,[[3078.78,73.507],[3078.77,1.418],[3078.76,0.014],[3078.73,3.898],[3078.72,3.396]],[[3078.79,0.439],[3078.81,0.014],[3078.93,0.014],[3078.95,0.49],[3079.0,1.542]]]
["binance-futures","ETHUSDT",1731888602880,[[3078.78,73.535],[3078.77,1.418],[3078.76,0.014],[3078.73,3.898],[3078.72,3.396]],[[3078.79,0.439],[3078.81,0.014],[3078.93,0.014],[3078.95,0.49],[3079.0,1.542]]]
["binance-futures","ETHUSDT",1731888602933,[[3078.94,0.017],[3078.81,15.627],[3078.8,35.035],[3078.79,28.172],[3078.78,39.776]],[[3078.95,0.49],[3079.0,0.03],[3079.61,30.677],[3079.76,13.52],[3109.58,0.015]]]
["binance-futures","ETHUSDT",1731888602984,[[3078.94,84.298],[3078.93,2.436],[3078.91,0.014],[3078.9,0.03],[3078.88,0.014]],[[3078.95,0.007],[3078.97,0.014],[3079.0,0.014],[3079.01,0.126],[3079.03,0.014]]]
["binance-futures","ETHUSDT",1731888603035,[[3079.08,10.552],[3079.06,6.162],[3079.05,69.084],[3079.04,18.249],[3079.03,22.183]],[[3079.11,0.017],[3079.13,0.067],[3079.15,0.014],[3079.19,0.069],[3079.2,6.348]]]
["binance-futures","ETHUSDT",1731888603086,[[3079.12,33.907],[3079.11,3.081],[3079.1,0.014],[3079.09,0.01],[3079.08,6.866]],[[3079.13,0.057],[3079.15,0.014],[3079.19,0.059],[3079.21,0.024],[3079.24,14.163]]]
["binance-futures","ETHUSDT",1731888603137,[[3079.12,34.764],[3079.1,0.014],[3079.09,0.01],[3079.08,2.43]],[[3079.13,6.872],[3079.15,0.014],[3079.19,0.059],[3079.2,0.01],[3079.21,0.024]]]
["binance-futures","ETHUSDT",1731888603188,[[3079.12,15.042],[3079.1,0.014],[3079.08,0.03],[3079.04,0.014],[3079.0,1.512]],[[3079.13,31.748],[3079.15,0.014],[3079.19,0.059],[3079.2,2.161],[3079.21,5.894]]]
["binance-futures","ETHUSDT",1731888603241,[[3079.12,9.504],[3079.1,0.014],[3079.08,0.03],[3079.04,0.014],[3079.0,1.512]],[[3079.13,32.492],[3079.15,0.014],[3079.19,0.059],[3079.2,2.161],[3079.21,5.894]]]
["binance-futures","ETHUSDT",1731888603289,[[3079.12,9.575],[3079.1,0.014],[3079.08,0.11],[3079.04,0.014],[3079.0,1.512]],[[3079.13,32.509],[3079.15,0.014],[3079.19,0.059],[3079.2,2.161],[3079.21,5.894]]]
["binance-futures","ETHUSDT",1731888603343,[[3079.12,1.137],[3079.1,0.014],[3079.08,0.11],[3079.04,0.014],[3079.01,0.376]],[[3079.13,32.491],[3079.15,0.014],[3079.19,0.059],[3079.2,2.161],[3079.21,5.894]]]
["binance-futures","ETHUSDT",1731888603396,[],[[3078.82,74.997],[3078.83,13.99],[3078.91,2.766],[3078.92,15.264],[3078.93,3.236]]]
["binance-futures","ETHUSDT",1731888603448,[[3078.78,0.129],[3078.72,3.245],[3078.62,0.187],[3078.61,0.014],[3078.6,3.064]],[[3078.79,59.565],[3078.8,17.658],[3078.81,0.01],[3078.82,2.584],[3078.83,3.4]]]
["binance-futures","ETHUSDT",1731888603497,[[3078.78,0.139],[3078.72,3.245],[3078.62,0.187],[3078.61,0.014]],[[3078.79,59.874],[3078.8,10.633],[3078.82,2.584],[3078.83,3.4],[3078.91,5.083]]]
["binance-futures","ETHUSDT",1731888603549,[[3078.78,0.161],[3078.72,3.245],[3078.7,0.046],[3078.62,0.187],[3078.61,0.014]],[[3078.79,60.139],[3078.8,10.633],[3078.81,0.007],[3078.82,2.584],[3078.83,3.4]]]
["binance-futures","ETHUSDT",1731888603601,[[3078.72,3.245],[3078.7,0.046],[3078.61,0.014]],[[3078.73,73.631],[3078.75,0.01],[3078.76,15.07],[3078.77,13.546],[3078.78,0.01]]]
["binance-futures","ETHUSDT",1731888603650,[[3078.72,3.241],[3078.7,0.014],[3078.61,0.014],[3078.5,0.297],[3078.4,12.088]],[[3078.73,73.709],[3078.75,0.014],[3078.76,0.01],[3078.77,12.913],[3078.78,0.014]]]
["binance-futures","ETHUSDT",1731888603701,[[3078.72,3.241],[3078.7,0.014],[3078.61,0.014],[3078.6,1.512],[3078.5,0.297]],[[3078.73,70.618],[3078.75,0.014],[3078.76,0.01],[3078.77,12.913],[3078.78,0.014]]]
["binance-futures","ETHUSDT",1731888603753,[[3078.72,3.241],[3078.7,0.014],[3078.61,0.014],[3078.6,1.512],[3078.5,0.297]],[[3078.73,70.625],[3078.75,0.014],[3078.76,2.598],[3078.77,12.913],[3078.78,0.014]]]
["binance-futures","ETHUSDT",1731888603804,[[3078.72,26.85],[3078.7,0.014],[3078.61,0.014],[3078.6,1.512],[3078.59,2.436]],[[3078.73,50.032],[3078.75,0.014],[3078.76,2.598],[3078.77,9.513],[3078.78,0.014]]]
["binance-futures","ETHUSDT",1731888603854,[[3078.72,26.85],[3078.7,0.014],[3078.65,0.007],[3078.64,0.663],[3078.61,0.014]],[[3078.73,38.999],[3078.75,0.014],[3078.76,0.879],[3078.77,9.513],[3078.78,0.014]]]
["binance-futures","ETHUSDT",1731888603907,[[3078.72,26.86],[3078.7,0.014],[3078.65,0.34],[3078.64,0.663],[3078.61,0.014]],[[3078.73,48.74],[3078.75,0.014],[3078.76,1.631],[3078.77,0.068],[3078.78,0.014]]]
["binance-futures","ETHUSDT",1731888603961,[[3078.72,29.296],[3078.7,0.014],[3078.65,0.34],[3078.64,0.663],[3078.61,0.014]],[[3078.73,33.665],[3078.75,0.014],[3078.76,0.115],[3078.77,0.068],[3078.78,0.014]]]
["binance-futures","ETHUSDT",1731888604012,[[3078.72,29.296],[3078.7,0.014],[3078.65,0.34],[3078.64,0.663],[3078.61,0.014]],[[3078.73,32.387],[3078.75,0.014],[3078.76,0.115],[3078.77,0.068],[3078.78,0.014]]]
["binance-futures","ETHUSDT",1731888604063,[[3078.72,29.296],[3078.7,0.014],[3078.65,0.34],[3078.64,0.663],[3078.61,0.014]],[[3078.73,32.407],[3078.75,0.014],[3078.77,0.068],[3078.78,0.014],[3078.96,0.014]]]
["binance-futures","ETHUSDT",1731888604166,[[3078.72,29.578],[3078.7,0.014],[3078.65,0.333],[3078.64,0.663],[3078.61,0.014]],[[3078.73,32.414],[3078.75,0.014],[3078.77,0.068],[3078.78,0.014],[3078.96,0.014]]]
["binance-futures","ETHUSDT",1731888604263,[[3078.72,17.383],[3078.7,0.014],[3078.65,0.333],[3078.64,0.014],[3078.61,0.014]],[[3078.73,42.27],[3078.75,0.014],[3078.77,0.068],[3078.78,0.014],[3078.96,0.014]]]
["binance-futures","ETHUSDT",1731888604323,[[3078.72,3.539],[3078.7,0.014],[3078.65,0.333],[3078.64,0.014],[3078.61,0.014]],[[3078.73,42.699],[3078.75,0.014],[3078.77,0.068],[3078.78,0.014],[3078.8,0.649]]]
["binance-futures","ETHUSDT",1731888604370,[[3078.72,3.509],[3078.7,0.014],[3078.64,0.014],[3078.61,0.014]],[[3078.73,42.699],[3078.75,0.014],[3078.77,0.068],[3078.78,0.014],[3078.8,0.649]]]
["binance-futures","ETHUSDT",1731888604425,[[3078.72,6.134],[3078.7,0.014],[3078.64,0.014],[3078.61,0.014],[3078.53,1.224]],[[3078.73,42.753],[3078.75,0.014],[3078.77,0.068],[3078.78,0.014],[3078.8,0.649]]]
["binance-futures","ETHUSDT",1731888604472,[[3078.72,6.153],[3078.7,0.014],[3078.64,0.014],[3078.61,0.014],[3078.53,1.224]],[[3078.73,42.753],[3078.75,0.014],[3078.77,0.068],[3078.78,0.014],[3078.8,0.649]]]
["binance-futures","ETHUSDT",1731888604532,[[3078.72,4.066],[3078.7,0.014],[3078.64,0.014],[3078.61,0.014],[3078.53,1.224]],[[3078.73,49.146],[3078.75,0.014],[3078.77,0.068],[3078.78,0.014],[3078.8,0.649]]]
["binance-futures","ETHUSDT",1731888604583,[[3078.72,4.153],[3078.7,0.014],[3078.64,0.014],[3078.61,0.014],[3078.56,0.014]],[[3078.73,49.046],[3078.75,0.014],[3078.77,0.068],[3078.78,0.014],[3078.8,0.649]]]
["binance-futures","ETHUSDT",1731888604635,[[3078.72,4.142],[3078.7,0.014],[3078.64,0.014],[3078.61,0.014],[3078.56,0.007]],[[3078.73,62.137],[3078.75,0.014],[3078.77,0.068],[3078.78,0.014],[3078.79,0.078]]]
["binance-futures","ETHUSDT",1731888604687,[[3078.72,4.134],[3078.7,0.014],[3078.64,0.014],[3078.61,0.014],[3078.56,0.007]],[[3078.73,62.137],[3078.75,0.014],[3078.77,0.068],[3078.78,0.014],[3078.79,0.612]]]
["binance-futures","ETHUSDT",1731888604731,[[3078.72,12.44],[3078.7,0.014],[3078.64,0.014],[3078.63,0.038],[3078.61,0.014]],[[3078.73,62.137],[3078.75,0.014],[3078.77,0.068],[3078.78,0.014],[3078.79,0.612]]]
["binance-futures","ETHUSDT",1731888604792,[[3078.72,32.422],[3078.7,0.014],[3078.67,2.45],[3078.64,0.014],[3078.63,0.038]],[[3078.73,38.887],[3078.75,0.014],[3078.77,0.068],[3078.78,0.014],[3078.79,0.068]]]
["binance-futures","ETHUSDT",1731888604842,[[3078.72,32.493],[3078.7,0.014],[3078.68,0.604],[3078.67,2.45],[3078.64,0.014]],[[3078.73,38.872],[3078.75,0.014],[3078.77,0.068],[3078.78,0.014],[3078.79,0.068]]]
["binance-futures","ETHUSDT",1731888604936,[[3078.72,12.536],[3078.7,0.014],[3078.68,0.604],[3078.67,0.014],[3078.64,0.014]],[[3078.73,49.014],[3078.75,0.014],[3078.77,0.068],[3078.78,0.014],[3078.79,0.068]]]
["binance-futures","ETHUSDT",1731888605000,[[3078.72,12.537],[3078.7,0.014],[3078.67,0.014],[3078.64,0.014]],[[3078.73,42.614],[3078.75,0.014],[3078.77,0.068],[3078.78,0.014],[3078.79,0.068]]]
["binance-futures","ETHUSDT",1731888605051,[[3078.72,15.652],[3078.7,0.014],[3078.67,0.014],[3078.64,0.014],[3078.53,2.24]],[[3078.73,42.614],[3078.75,0.014],[3078.77,0.068],[3078.78,0.014],[3078.79,0.068]]]
["binance-futures","ETHUSDT",1731888605103,[[3078.72,15.671],[3078.7,0.014],[3078.67,0.014],[3078.64,0.014],[3078.54,3.31]],[[3078.73,42.614],[3078.75,0.014],[3078.77,0.068],[3078.78,0.014],[3078.79,0.068]]]
["binance-futures","ETHUSDT",1731888605154,[[3078.72,16.445],[3078.7,0.014],[3078.67,0.014],[3078.64,0.014],[3078.61,1.894]],[[3078.73,42.127],[3078.75,0.014],[3078.77,0.068],[3078.78,0.014],[3078.79,0.068]]]
["binance-futures","ETHUSDT",1731888605207,[[3078.72,16.643],[3078.7,0.014],[3078.67,0.014],[3078.64,0.014],[3078.62,0.511]],[[3078.73,42.127],[3078.75,0.014],[3078.77,0.068],[3078.78,0.014],[3078.79,0.068]]]
["binance-futures","ETHUSDT",1731888605259,[[3078.72,16.72],[3078.7,0.014],[3078.67,0.014],[3078.64,0.014],[3078.62,0.511]],[[3078.73,42.132],[3078.75,0.014],[3078.77,0.068],[3078.78,0.014],[3078.79,0.068]]]
["binance-futures","ETHUSDT",1731888605304,[[3078.72,17.181],[3078.7,0.014],[3078.68,2.436],[3078.67,0.014],[3078.64,0.014]],[[3078.73,42.122],[3078.75,0.014],[3078.77,0.068],[3078.78,0.014],[3078.79,0.068]]]
["binance-futures","ETHUSDT",1731888605356,[[3078.72,12.795],[3078.7,0.014],[3078.69,0.886],[3078.67,0.014],[3078.64,0.014]],[[3078.73,42.088],[3078.75,0.014],[3078.77,0.068],[3078.78,0.014],[3078.79,0.068]]]
["binance-futures","ETHUSDT",1731888605410,[[3078.72,8.879],[3078.7,0.014],[3078.69,0.521],[3078.67,0.014],[3078.64,0.014]],[[3078.73,42.088],[3078.75,0.014],[3078.77,0.068],[3078.78,0.014],[3078.79,0.068]]]
["binance-futures","ETHUSDT",1731888605455,[[3078.72,8.879],[3078.7,0.014],[3078.69,0.521],[3078.67,0.014],[3078.64,0.014]],[[3078.73,42.089],[3078.75,0.014],[3078.77,0.068],[3078.78,0.014],[3078.79,0.068]]]
["binance-futures","ETHUSDT",1731888605548,[[3078.72,8.879],[3078.7,0.014],[3078.67,0.014],[3078.64,0.014]],[[3078.73,42.089],[3078.75,0.014],[3078.77,0.068],[3078.78,0.014],[3078.79,0.068]]]
["binance-futures","ETHUSDT",1731888605621,[[3078.72,5.62],[3078.7,0.014],[3078.67,0.014],[3078.64,0.014],[3078.62,0.511]],[[3078.73,42.089],[3078.75,0.014],[3078.77,0.068],[3078.78,0.014],[3078.79,0.068]]]
["binance-futures","ETHUSDT",1731888605655,[[3078.72,9.54],[3078.7,0.014],[3078.67,0.014],[3078.64,0.014],[3078.62,0.511]],[[3078.73,42.089],[3078.75,0.014],[3078.77,0.068],[3078.78,0.014],[3078.79,0.068]]]
["binance-futures","ETHUSDT",1731888605723,[[3078.72,13.926],[3078.7,0.014],[3078.67,0.014],[3078.64,0.014],[3078.62,0.511]],[[3078.73,42.089],[3078.75,0.014],[3078.77,0.068],[3078.78,0.014],[3078.79,0.068]]]
["binance-futures","ETHUSDT",1731888605765,[[3078.72,13.926],[3078.7,0.014],[3078.67,0.014],[3078.64,0.014],[3078.62,0.511]],[[3078.73,50.006],[3078.75,0.014],[3078.77,0.068],[3078.78,0.014],[3078.79,0.068]]]
["binance-futures","ETHUSDT",1731888605828,[[3078.72,8.245],[3078.7,0.014],[3078.67,0.014],[3078.64,0.014],[3078.62,0.511]],[[3078.73,50.006],[3078.75,0.014],[3078.77,0.068],[3078.78,0.014],[3078.79,0.068]]]
["binance-futures","ETHUSDT",1731888605877,[[3078.72,5.602],[3078.7,0.014],[3078.67,0.014],[3078.64,0.014],[3078.62,0.511]],[[3078.73,50.006],[3078.75,0.014],[3078.77,0.068],[3078.78,0.014],[3078.79,0.068]]]
["binance-futures","ETHUSDT",1731888605982,[[3078.72,5.601],[3078.7,0.014],[3078.67,0.014],[3078.64,0.014],[3078.62,0.511]],[[3078.73,55.324],[3078.75,0.014],[3078.77,0.068],[3078.78,0.014],[3078.79,0.068]]]
["binance-futures","ETHUSDT",1731888606037,[[3078.72,5.601],[3078.7,0.014],[3078.67,0.014],[3078.64,0.014]],[[3078.73,55.324],[3078.75,0.014],[3078.77,0.068],[3078.78,0.014],[3078.79,0.604]]]
["binance-futures","ETHUSDT",1731888606089,[[3078.67,0.014],[3078.64,0.014],[3078.56,0.007],[3078.55,0.014],[3078.3,0.957]],[[3078.69,8.792],[3078.71,6.02],[3078.72,5.813],[3078.73,68.841],[3078.75,0.014]]]
["binance-futures","ETHUSDT",1731888606140,[[3078.61,1.297],[3078.56,0.007],[3078.55,0.014],[3078.54,0.03],[3078.51,1.603]],[[3078.62,97.01],[3078.63,0.024],[3078.64,14.58],[3078.65,3.4],[3078.66,0.014]]]
["binance-futures","ETHUSDT",1731888606191,[],[[3078.41,5.813],[3078.44,3.394],[3078.46,34.824],[3078.47,22.821],[3078.48,5.813]]]
["binance-futures","ETHUSDT",1731888606241,[[3078.28,0.731],[3078.24,0.029],[3078.22,0.008],[3078.2,0.023],[3078.19,0.679]],[[3078.29,54.089],[3078.3,8.817],[3078.32,2.443],[3078.34,7.428],[3078.35,5.572]]]
["binance-futures","ETHUSDT",1731888606293,[[3078.28,0.793],[3078.24,0.029],[3078.22,0.008],[3078.2,0.016],[3078.19,0.679]],[[3078.29,62.525],[3078.3,1.4],[3078.32,2.45],[3078.35,0.032],[3078.38,0.014]]]
["binance-futures","ETHUSDT",1731888606344,[[3078.19,0.368]],[[3078.2,34.473],[3078.21,2.925],[3078.22,1.789],[3078.25,4.301],[3078.26,7.491]]]
["binance-futures","ETHUSDT",1731888606395,[[3078.05,0.077],[3078.0,5.776],[3077.97,0.015],[3077.94,0.026],[3077.9,0.014]],[[3078.06,10.355],[3078.09,21.201],[3078.1,12.094],[3078.12,1.789],[3078.13,7.489]]]
["binance-futures","ETHUSDT",1731888606446,[[3078.0,5.459],[3077.98,0.361],[3077.97,0.015],[3077.96,0.014],[3077.95,0.066]],[[3078.01,24.865],[3078.03,18.411],[3078.04,69.795],[3078.05,25.541],[3078.06,1.378]]]
["binance-futures","ETHUSDT",1731888606496,[[3078.0,5.459],[3077.98,0.341],[3077.97,0.015],[3077.96,0.014]],[[3078.01,73.23],[3078.02,0.01],[3078.03,0.007],[3078.04,0.116],[3078.05,0.371]]]
["binance-futures","ETHUSDT",1731888606548,[[3078.0,22.622],[3077.98,0.341],[3077.97,0.015],[3077.96,0.014],[3077.92,0.828]],[[3078.01,51.528],[3078.03,0.007],[3078.04,0.116],[3078.05,0.007],[3078.08,0.021]]]
["binance-futures","ETHUSDT",1731888606599,[[3078.0,22.632],[3077.98,0.341],[3077.97,0.015],[3077.96,0.014],[3077.92,0.828]],[[3078.01,46.151],[3078.03,0.007],[3078.04,0.116],[3078.05,0.007],[3078.08,0.021]]]
["binance-futures","ETHUSDT",1731888606647,[[3078.0,22.642],[3077.98,0.341],[3077.97,0.015],[3077.96,0.014],[3077.92,0.828]],[[3078.01,43.794],[3078.03,0.007],[3078.04,0.116],[3078.05,0.007],[3078.08,0.021]]]
["binance-futures","ETHUSDT",1731888606753,[[3078.0,15.621],[3077.98,0.341],[3077.97,0.015],[3077.96,0.014],[3077.92,0.828]],[[3078.01,43.856],[3078.03,0.007],[3078.04,0.116],[3078.05,0.007],[3078.08,0.028]]]
["binance-futures","ETHUSDT",1731888606805,[[3078.0,15.621],[3077.98,0.341],[3077.97,0.015],[3077.96,0.014],[3077.92,0.828]],[[3078.01,43.889],[3078.03,0.007],[3078.04,0.116],[3078.05,0.007],[3078.08,0.028]]]
["binance-futures","ETHUSDT",1731888606856,[[3078.0,15.639],[3077.98,0.341],[3077.97,0.015],[3077.96,0.014],[3077.92,0.828]],[[3078.01,43.889],[3078.03,0.007],[3078.04,0.116],[3078.05,0.007],[3078.08,0.028]]]
["binance-futures","ETHUSDT",1731888606907,[[3078.0,15.639],[3077.98,0.341],[3077.97,0.015],[3077.96,0.014],[3077.92,0.828]],[[3078.01,44.325],[3078.03,0.007],[3078.04,0.116],[3078.05,0.007],[3078.08,0.028]]]
["binance-futures","ETHUSDT",1731888607013,[[3078.0,15.646],[3077.98,0.341],[3077.97,0.015],[3077.96,0.014],[3077.92,0.828]],[[3078.01,49.828],[3078.03,0.007],[3078.04,0.116],[3078.05,0.014],[3078.08,0.028]]]
["binance-futures","ETHUSDT",1731888607066,[[3078.0,7.364],[3077.98,0.341],[3077.97,0.015],[3077.96,0.014],[3077.92,0.828]],[[3078.01,49.828],[3078.03,0.007],[3078.04,0.116],[3078.05,2.45],[3078.08,0.021]]]
["binance-futures","ETHUSDT",1731888607116,[[3078.0,7.346],[3077.98,0.341],[3077.97,0.015],[3077.96,0.014],[3077.92,0.179]],[[3078.01,49.817],[3078.03,0.007],[3078.04,0.51],[3078.05,2.45],[3078.08,0.021]]]
["binance-futures","ETHUSDT",1731888607156,[[3078.0,7.357],[3077.98,0.341],[3077.97,0.015],[3077.96,0.014],[3077.92,0.179]],[[3078.01,49.817],[3078.03,0.007],[3078.04,0.51],[3078.05,2.45],[3078.08,0.021]]]
["binance-futures","ETHUSDT",1731888607268,[[3078.0,7.439],[3077.98,0.341],[3077.97,0.015],[3077.96,0.014],[3077.92,0.179]],[[3078.01,49.817],[3078.03,0.007],[3078.04,0.51],[3078.05,2.45],[3078.08,0.021]]]
["binance-futures","ETHUSDT",1731888607321,[],[[3077.84,5.813],[3077.94,3.586],[3077.97,8.792],[3077.99,15.987],[3078.0,7.313]]]
["binance-futures","ETHUSDT",1731888607371,[[3077.76,0.015],[3077.74,0.746],[3077.73,0.045],[3077.72,0.08],[3077.7,0.035]],[[3077.77,4.511],[3077.78,46.542],[3077.79,0.01],[3077.8,3.318],[3077.81,5.776]]]
["binance-futures","ETHUSDT",1731888607423,[[3077.74,0.32],[3077.73,0.045],[3077.72,0.08],[3077.7,0.035]],[[3077.75,17.692],[3077.76,21.364],[3077.77,53.623],[3077.78,18.613],[3077.79,0.01]]]
["binance-futures","ETHUSDT",1731888607474,[[3077.74,0.33],[3077.73,0.045],[3077.72,0.08],[3077.7,0.035],[3077.69,0.101]],[[3077.75,61.507],[3077.76,13.229],[3077.77,2.78],[3077.78,1.4],[3077.8,4.449]]]
["binance-futures","ETHUSDT",1731888607525,[[3077.74,15.392],[3077.73,0.045],[3077.72,0.08],[3077.7,0.035],[3077.69,0.101]],[[3077.75,56.45],[3077.76,1.213],[3077.77,2.787],[3077.78,1.4],[3077.8,1.526]]]
["binance-futures","ETHUSDT",1731888607576,[[3077.74,18.017],[3077.73,0.045],[3077.72,0.08],[3077.7,0.035],[3077.69,0.101]],[[3077.75,30.512],[3077.76,0.471],[3077.77,0.351],[3077.8,1.526],[3077.84,0.184]]]
["binance-futures","ETHUSDT",1731888607628,[[3077.74,27.781],[3077.73,0.045],[3077.72,0.08],[3077.7,0.035],[3077.69,0.101]],[[3077.75,24.893],[3077.77,0.351],[3077.8,1.526],[3077.84,0.184],[3077.92,0.661]]]
["binance-futures","ETHUSDT",1731888607678,[[3077.74,27.781],[3077.73,0.045],[3077.72,0.08],[3077.7,2.471],[3077.69,0.101]],[[3077.75,20.28],[3077.77,0.351],[3077.8,1.526],[3077.84,0.184],[3077.88,0.007]]]
["binance-futures","ETHUSDT",1731888607729,[[3077.74,27.781],[3077.73,0.045],[3077.72,0.08],[3077.7,2.471],[3077.69,0.101]],[[3077.75,20.395],[3077.77,0.351],[3077.8,1.526],[3077.82,0.014],[3077.84,0.184]]]
["binance-futures","ETHUSDT",1731888607831,[[3077.74,27.781],[3077.73,0.045],[3077.72,0.08],[3077.7,2.471],[3077.69,0.101]],[[3077.75,20.461],[3077.77,0.351],[3077.8,1.526],[3077.82,0.014],[3077.84,0.584]]]
["binance-futures","ETHUSDT",1731888607885,[[3077.74,27.781],[3077.73,0.045],[3077.72,0.08],[3077.7,2.471],[3077.69,0.101]],[[3077.75,20.787],[3077.77,0.351],[3077.8,1.526],[3077.82,0.014],[3077.84,0.584]]]
["binance-futures","ETHUSDT",1731888607937,[[3077.74,27.788],[3077.73,0.045],[3077.72,0.08],[3077.7,2.471],[3077.69,0.101]],[[3077.75,18.061],[3077.77,0.351],[3077.8,1.526],[3077.82,0.014],[3077.84,0.584]]]
["binance-futures","ETHUSDT",1731888608042,[[3077.74,27.788],[3077.73,0.045],[3077.72,0.08],[3077.7,0.035],[3077.69,0.101]],[[3077.75,20.668],[3077.77,0.351],[3077.8,1.526],[3077.84,0.584],[3077.99,0.335]]]
["binance-futures","ETHUSDT",1731888608095,[[3077.74,11.546],[3077.73,0.045],[3077.72,0.08],[3077.7,0.035],[3077.69,0.101]],[[3077.75,26.304],[3077.77,0.351],[3077.8,1.526],[3077.81,0.4],[3077.84,0.184]]]
["binance-futures","ETHUSDT",1731888608148,[[3077.74,11.002],[3077.73,0.045],[3077.72,0.08],[3077.7,0.035],[3077.69,0.101]],[[3077.75,25.741],[3077.77,0.351],[3077.8,1.526],[3077.81,0.4],[3077.84,0.184]]]
["binance-futures","ETHUSDT",1731888608199,[[3077.74,11.32],[3077.73,0.045],[3077.72,0.08],[3077.7,0.035],[3077.69,0.101]],[[3077.75,26.283],[3077.77,0.082],[3077.8,1.526],[3077.84,0.184],[3077.87,2.436]]]
["binance-futures","ETHUSDT",1731888608250,[[3077.74,9.396],[3077.73,0.045],[3077.72,0.08],[3077.7,0.035],[3077.69,0.101]],[[3077.75,26.283],[3077.77,0.082],[3077.8,1.526],[3077.84,0.184],[3077.86,0.889]]]
["binance-futures","ETHUSDT",1731888608303,[[3077.74,5.968],[3077.73,0.045],[3077.72,0.08],[3077.7,0.035],[3077.69,0.101]],[[3077.75,26.342],[3077.77,0.082],[3077.8,1.526],[3077.84,0.184],[3077.85,0.01]]]
["binance-futures","ETHUSDT",1731888608348,[[3077.74,7.892],[3077.73,0.045],[3077.72,0.08],[3077.7,0.035],[3077.69,0.101]],[[3077.75,26.655],[3077.77,0.082],[3077.8,1.526],[3077.84,0.184],[3077.85,0.877]]]
["binance-futures","ETHUSDT",1731888608405,[[3077.74,5.968],[3077.73,0.045],[3077.72,0.08],[3077.7,0.035],[3077.69,0.101]],[[3077.75,26.655],[3077.77,0.082],[3077.79,0.39],[3077.8,1.526],[3077.84,0.184]]]
["binance-futures","ETHUSDT",1731888608444,[[3077.74,7.892],[3077.73,0.045],[3077.72,0.08],[3077.7,0.035],[3077.69,0.101]],[[3077.75,26.655],[3077.77,0.082],[3077.79,0.39],[3077.8,1.526],[3077.84,0.184]]]
["binance-futures","ETHUSDT",1731888608507,[[3077.74,6.139],[3077.73,0.045],[3077.72,0.08],[3077.7,0.035],[3077.69,0.101]],[[3077.75,26.229],[3077.77,0.082],[3077.79,0.39],[3077.8,1.526],[3077.84,0.184]]]
["binance-futures","ETHUSDT",1731888608563,[[3077.74,22.922],[3077.73,0.045],[3077.72,0.08],[3077.7,0.035],[3077.69,0.101]],[[3077.75,29.015],[3077.77,0.082],[3077.79,0.39],[3077.8,1.526],[3077.84,0.184]]]
["binance-futures","ETHUSDT",1731888608616,[[3077.74,22.94],[3077.73,0.045],[3077.72,0.08],[3077.7,0.035],[3077.69,0.101]],[[3077.75,21.448],[3077.77,0.082],[3077.8,1.526],[3077.84,0.184],[3077.85,0.512]]]
["binance-futures","ETHUSDT",1731888608667,[[3077.74,22.94],[3077.73,0.045],[3077.72,0.08],[3077.7,0.035],[3077.69,0.101]],[[3077.75,21.448],[3077.77,0.082],[3077.8,1.526],[3077.84,0.184],[3077.85,0.512]]]
["binance-futures","ETHUSDT",1731888608718,[[3077.96,32.258],[3077.91,5.812],[3077.9,0.001],[3077.89,9.557],[3077.88,11.501]],[[3077.98,0.14],[3078.06,0.086],[3078.09,0.015],[3078.15,0.015],[3078.17,0.121]]]
["binance-futures","ETHUSDT",1731888608769,[[3077.96,60.25],[3077.95,3.071],[3077.93,0.014],[3077.92,0.649],[3077.91,1.43]],[[3077.97,0.969],[3077.98,0.014],[3078.05,0.014],[3078.06,0.079],[3078.08,0.014]]]
["binance-futures","ETHUSDT",1731888608820,[[3078.05,31.003],[3078.04,33.381],[3078.02,7.321],[3078.01,3.071],[3078.0,51.271]],[[3078.06,0.079],[3078.08,0.014],[3078.16,0.007],[3078.18,0.022],[3078.19,0.007]]]
["binance-futures","ETHUSDT",1731888608870,[[3078.28,67.047],[3078.27,0.037],[3078.24,0.007],[3078.22,1.516],[3078.21,0.014]],[[3078.29,0.123],[3078.3,0.303],[3078.32,0.014],[3078.35,0.014],[3078.39,0.025]]]
["binance-futures","ETHUSDT",1731888608922,[[3078.44,51.579],[3078.43,1.404],[3078.42,2.443],[3078.4,1.909],[3078.39,0.707]],[[3078.45,0.015],[3078.49,0.107],[3078.5,0.007],[3078.53,1.724],[3078.54,0.029]]]
["binance-futures","ETHUSDT",1731888608973,[[3078.44,43.318],[3078.43,1.404],[3078.42,0.014],[3078.4,1.512],[3078.39,0.714]],[[3078.45,13.841],[3078.49,0.097],[3078.5,0.007],[3078.54,0.029],[3078.56,0.4]]]
["binance-futures","ETHUSDT",1731888609024,[[3078.44,44.499],[3078.43,1.025],[3078.42,0.014],[3078.4,1.512],[3078.39,0.014]],[[3078.45,12.531],[3078.49,0.097],[3078.5,0.007],[3078.54,0.029],[3078.56,0.4]]]
["binance-futures","ETHUSDT",1731888609075,[[3078.48,65.914],[3078.47,0.379],[3078.46,1.15],[3078.45,0.044],[3078.44,0.189]],[[3078.49,3.657],[3078.5,0.007],[3078.54,0.029],[3078.56,0.4],[3078.57,0.029]]]
["binance-futures","ETHUSDT",1731888609127,[[3078.48,65.931],[3078.47,0.379],[3078.46,1.15],[3078.45,0.044],[3078.44,0.189]],[[3078.49,7.253],[3078.54,0.029],[3078.56,0.4],[3078.57,0.029],[3078.82,2.606]]]
["binance-futures","ETHUSDT",1731888609177,[[3078.48,65.931],[3078.47,0.379],[3078.46,1.15],[3078.45,0.044],[3078.44,0.189]],[[3078.49,0.097],[3078.51,0.144],[3078.54,0.029],[3078.56,0.4],[3078.57,0.029]]]
["binance-futures","ETHUSDT",1731888609232,[[3078.48,66.249],[3078.46,1.15],[3078.45,0.044],[3078.44,0.268]],[[3078.49,0.117],[3078.51,0.029],[3078.54,0.029],[3078.56,0.4],[3078.57,0.029]]]
["binance-futures","ETHUSDT",1731888609284,[[3078.48,55.346],[3078.47,0.786],[3078.46,1.15],[3078.45,0.044],[3078.44,0.268]],[[3078.49,9.467],[3078.51,0.144],[3078.54,0.029],[3078.56,0.4],[3078.57,0.029]]]
["binance-futures","ETHUSDT",1731888609334,[[3078.48,55.346],[3078.47,0.786],[3078.46,0.15],[3078.45,0.044],[3078.44,0.268]],[[3078.49,13.901],[3078.51,0.144],[3078.54,0.029],[3078.56,0.407],[3078.57,0.029]]]
["binance-futures","ETHUSDT",1731888609387,[[3078.48,48.459],[3078.47,0.786],[3078.46,0.15],[3078.45,0.044],[3078.44,0.268]],[[3078.49,13.901],[3078.51,0.144],[3078.54,0.029],[3078.56,0.407],[3078.57,0.029]]]
["binance-futures","ETHUSDT",1731888609439,[[3078.48,48.459],[3078.47,0.786],[3078.46,0.15],[3078.45,0.044],[3078.44,0.268]],[[3078.49,10.577],[3078.51,0.029],[3078.54,0.029],[3078.56,0.407],[3078.57,0.029]]]
["binance-futures","ETHUSDT",1731888609491,[[3078.48,48.693],[3078.47,0.786],[3078.45,0.044],[3078.44,0.114]],[[3078.49,8.653],[3078.51,0.029],[3078.54,0.029],[3078.56,0.407],[3078.57,0.029]]]
["binance-futures","ETHUSDT",1731888609541,[[3078.48,49.079],[3078.47,0.786],[3078.45,0.044],[3078.44,0.114],[3078.31,1.139]],[[3078.49,0.222],[3078.51,0.029],[3078.54,0.029],[3078.56,0.407],[3078.57,0.029]]]
["binance-futures","ETHUSDT",1731888609593,[[3078.48,49.086],[3078.47,0.786],[3078.45,0.044],[3078.44,0.114],[3078.31,1.139]],[[3078.49,0.264],[3078.51,0.029],[3078.54,0.029],[3078.56,0.407],[3078.57,0.029]]]
["binance-futures","ETHUSDT",1731888609644,[[3078.62,12.324],[3078.59,11.35],[3078.56,5.656],[3078.55,38.774],[3078.53,24.907]],[[3078.64,1.0],[3078.66,0.029],[3078.75,0.029],[3078.8,0.168],[3078.9,0.056]]]
["binance-futures","ETHUSDT",1731888609695,[[3078.65,15.851],[3078.64,25.032],[3078.63,54.182],[3078.62,29.868],[3078.6,1.512]],[[3078.66,0.029],[3078.72,0.029],[3078.73,0.035],[3078.75,0.029],[3078.87,0.209]]]
["binance-futures","ETHUSDT",1731888609746,[[3078.83,3.305],[3078.8,20.109],[3078.79,4.85],[3078.77,7.445],[3078.75,1.48]],[[3078.87,0.029],[3078.9,0.039],[3078.93,0.115],[3078.96,0.022],[3078.98,0.014]]]
["binance-futures","ETHUSDT",1731888609797,[[3078.92,26.24],[3078.91,0.379],[3078.89,26.832],[3078.87,6.232],[3078.86,78.713]],[[3078.93,0.029],[3078.96,0.015],[3078.99,0.015],[3079.02,0.015],[3079.03,0.194]]]
["binance-futures","ETHUSDT",1731888609848,[[3079.05,11.766],[3079.04,94.563],[3079.02,11.805],[3079.01,1.404],[3079.0,11.356]],[[3079.06,0.014],[3079.07,0.01],[3079.08,0.015],[3079.11,0.735],[3079.14,0.029]]]
["binance-futures","ETHUSDT",1731888609899,[[3079.1,30.909],[3079.09,6.377],[3079.08,17.812],[3079.07,82.161],[3079.06,27.644]],[[3079.11,0.735],[3079.12,0.014],[3079.14,0.015],[3079.15,0.014],[3079.18,0.021]]]
["binance-futures","ETHUSDT",1731888609950,[[3079.1,54.585],[3079.08,0.409],[3079.07,1.425]],[[3079.11,26.339],[3079.12,0.014],[3079.14,0.015],[3079.15,0.014],[3079.18,0.021]]]
["binance-futures","ETHUSDT",1731888610001,[[3079.1,44.101],[3079.08,0.03],[3079.07,0.032],[3079.04,0.014],[3079.01,1.378]],[[3079.11,23.738],[3079.12,0.014],[3079.13,0.007],[3079.14,0.015],[3079.15,0.014]]]
["binance-futures","ETHUSDT",1731888610052,[[3079.1,44.101],[3079.08,0.03],[3079.07,0.032],[3079.04,0.014],[3079.01,2.187]],[[3079.11,29.498],[3079.12,0.014],[3079.13,0.007],[3079.14,0.015],[3079.15,0.014]]]
["binance-futures","ETHUSDT",1731888610106,[[3079.1,44.14],[3079.08,0.03],[3079.07,0.032],[3079.04,0.014],[3079.01,2.187]],[[3079.11,20.565],[3079.12,0.014],[3079.13,0.007],[3079.14,0.015],[3079.15,0.014]]]
["binance-futures","ETHUSDT",1731888610207,[[3079.1,44.14],[3079.08,0.03],[3079.07,0.032],[3079.04,0.014],[3079.01,0.469]],[[3079.11,20.565],[3079.12,0.014],[3079.13,0.007],[3079.14,0.015],[3079.15,0.014]]]
["binance-futures","ETHUSDT",1731888610260,[[3079.1,44.457],[3079.08,0.03],[3079.07,0.032],[3079.04,0.014],[3079.01,1.798]],[[3079.11,20.565],[3079.12,0.014],[3079.13,0.007],[3079.14,0.015],[3079.15,0.014]]]
["binance-futures","ETHUSDT",1731888610310,[[3079.1,42.55],[3079.08,0.03],[3079.07,0.032],[3079.04,0.014],[3079.03,0.007]],[[3079.11,19.582],[3079.12,0.014],[3079.13,0.007],[3079.14,0.015],[3079.15,0.014]]]
["binance-futures","ETHUSDT",1731888610363,[[3079.1,42.553],[3079.08,0.03],[3079.07,0.032],[3079.04,0.014],[3079.03,0.007]],[[3079.11,19.582],[3079.12,0.014],[3079.13,0.007],[3079.14,0.015],[3079.15,0.014]]]
["binance-futures","ETHUSDT",1731888610412,[[3079.1,43.019],[3079.08,0.03],[3079.07,0.032],[3079.04,0.014],[3079.03,0.007]],[[3079.11,19.596],[3079.12,0.014],[3079.13,0.007],[3079.14,0.015],[3079.15,0.014]]]
["binance-futures","ETHUSDT",1731888610467,[[3079.1,43.244],[3079.08,0.03],[3079.07,0.032],[3079.04,0.014],[3079.03,0.007]],[[3079.11,19.536],[3079.12,0.014],[3079.13,0.007],[3079.14,0.015],[3079.15,0.014]]]
["binance-futures","ETHUSDT",1731888610521,[[3079.1,43.741],[3079.08,0.03],[3079.07,0.032],[3079.04,0.014],[3079.03,0.007]],[[3079.11,19.536],[3079.12,0.014],[3079.13,0.007],[3079.14,0.015],[3079.15,0.014]]]
["binance-futures","ETHUSDT",1731888610566,[[3079.1,43.758],[3079.08,0.03],[3079.07,0.032],[3079.04,0.014]],[[3079.11,16.779],[3079.12,0.014],[3079.13,0.007],[3079.14,0.015],[3079.15,0.014]]]
["binance-futures","ETHUSDT",1731888610623,[[3079.1,43.76],[3079.08,0.03],[3079.07,0.032],[3079.04,0.014],[3078.65,0.892]],[[3079.11,16.779],[3079.12,0.014],[3079.13,0.007],[3079.14,0.015],[3079.15,0.014]]]
["binance-futures","ETHUSDT",1731888610675,[[3079.1,43.76],[3079.08,0.03],[3079.07,0.032],[3079.04,0.014],[3079.0,3.948]],[[3079.11,12.859],[3079.12,0.014],[3079.13,0.122],[3079.14,0.015],[3079.15,0.014]]]
["binance-futures","ETHUSDT",1731888610721,[[3079.1,43.76],[3079.08,0.03],[3079.07,0.032],[3079.04,0.014],[3079.0,3.948]],[[3079.11,10.549],[3079.12,0.014],[3079.13,0.007],[3079.14,0.015],[3079.15,0.014]]]
["binance-futures","ETHUSDT",1731888610777,[[3079.1,43.76],[3079.08,0.03],[3079.07,0.032],[3079.04,0.014],[3079.0,3.948]],[[3079.11,8.917],[3079.12,0.014],[3079.13,0.007],[3079.14,0.015],[3079.15,0.014]]]
["binance-futures","ETHUSDT",1731888610830,[[3079.1,43.76],[3079.08,0.03],[3079.07,0.032],[3079.04,0.014],[3079.0,3.948]],[[3079.11,5.698],[3079.12,0.014],[3079.13,0.007],[3079.14,0.015],[3079.15,0.014]]]
["binance-futures","ETHUSDT",1731888610930,[[3079.1,43.76],[3079.08,0.03],[3079.07,0.032],[3079.04,0.014],[3079.0,3.948]],[[3079.11,0.398],[3079.12,0.014],[3079.13,0.007],[3079.14,0.015],[3079.15,0.014]]]
["binance-futures","ETHUSDT",1731888610982,[[3079.1,43.76],[3079.08,0.03],[3079.07,0.032],[3079.04,0.014],[3079.0,3.948]],[[3079.11,0.014],[3079.12,0.014],[3079.13,0.007],[3079.14,0.015],[3079.15,0.014]]]
["binance-futures","ETHUSDT",1731888611082,[[3079.1,43.805],[3079.08,0.03],[3079.07,0.032],[3079.04,0.014],[3079.01,2.966]],[[3079.11,0.014],[3079.12,0.014],[3079.13,0.007],[3079.14,0.015],[3079.15,0.014]]]
["binance-futures","ETHUSDT",1731888611140,[[3079.1,43.802],[3079.08,0.03],[3079.07,0.032],[3079.04,0.014],[3079.01,2.966]],[[3079.11,21.379],[3079.12,0.014],[3079.13,0.007],[3079.14,0.015],[3079.15,0.014]]]
["binance-futures","ETHUSDT",1731888611192,[[3079.1,43.734],[3079.08,0.03],[3079.07,0.032],[3079.04,0.014],[3079.01,2.035]],[[3079.11,27.979],[3079.12,0.014],[3079.13,0.007],[3079.14,0.015],[3079.15,0.014]]]
["binance-futures","ETHUSDT",1731888611244,[[3079.1,43.814],[3079.08,0.03],[3079.07,0.014],[3079.04,0.014],[3079.01,2.035]],[[3079.11,28.104],[3079.12,0.014],[3079.13,0.007],[3079.14,0.015],[3079.15,0.014]]]
["binance-futures","ETHUSDT",1731888611287,[[3079.1,43.957],[3079.08,0.03],[3079.07,0.014],[3079.04,0.014],[3079.01,2.035]],[[3079.11,28.164],[3079.12,0.014],[3079.13,0.007],[3079.14,0.015],[3079.15,0.014]]]
["binance-futures","ETHUSDT",1731888611446,[[3079.1,44.238],[3079.08,0.03],[3079.07,0.014],[3079.04,0.014],[3079.01,2.035]],[[3079.11,28.164],[3079.12,0.014],[3079.13,0.007],[3079.14,0.015],[3079.15,0.014]]]
["binance-futures","ETHUSDT",1731888611502,[[3079.1,44.238],[3079.08,0.03],[3079.07,0.014],[3079.04,0.014],[3079.01,4.471]],[[3079.11,10.663],[3079.12,0.014],[3079.13,0.007],[3079.14,0.015],[3079.15,0.014]]]
["binance-futures","ETHUSDT",1731888611553,[[3079.1,44.238],[3079.08,0.03],[3079.07,0.014],[3079.04,0.014],[3079.01,4.471]],[[3079.11,8.08],[3079.12,0.014],[3079.13,0.007],[3079.14,0.015],[3079.15,0.014]]]
["binance-futures","ETHUSDT",1731888611710,[[3079.1,44.324],[3079.08,0.03],[3079.07,0.014],[3079.04,0.014],[3079.01,4.471]],[[3079.11,1.88],[3079.12,0.014],[3079.13,0.007],[3079.14,0.015],[3079.15,0.014]]]
["binance-futures","ETHUSDT",1731888611753,[[3079.1,44.324],[3079.08,0.03],[3079.07,0.014],[3079.04,0.014],[3079.01,4.471]],[[3079.11,1.516],[3079.12,0.014],[3079.13,0.007],[3079.14,0.015],[3079.15,0.014]]]
["binance-futures","ETHUSDT",1731888611911,[[3079.1,44.444],[3079.08,0.03],[3079.07,0.014],[3079.04,0.014],[3079.01,4.471]],[[3079.11,1.516],[3079.12,0.014],[3079.13,0.007],[3079.14,0.015],[3079.15,0.014]]]
["binance-futures","ETHUSDT",1731888611966,[[3079.1,44.426],[3079.08,0.03],[3079.07,0.014],[3079.04,0.014],[3079.01,2.035]],[[3079.11,23.002],[3079.12,0.014],[3079.13,0.007],[3079.14,0.015],[3079.15,0.014]]]
["binance-futures","ETHUSDT",1731888612021,[[3079.1,34.648],[3079.08,0.03],[3079.07,0.014],[3079.04,0.014],[3079.01,2.035]],[[3079.11,23.834],[3079.12,0.014],[3079.13,0.007],[3079.14,0.015],[3079.15,0.014]]]
["binance-futures","ETHUSDT",1731888612072,[[3079.1,44.381],[3079.08,0.03],[3079.07,0.014],[3079.04,0.014],[3079.01,2.035]],[[3079.11,23.959],[3079.12,0.014],[3079.13,0.007],[3079.14,0.015],[3079.15,0.014]]]
["binance-futures","ETHUSDT",1731888612118,[[3079.1,44.381],[3079.08,0.03],[3079.07,0.014],[3079.04,0.014],[3079.01,2.035]],[[3079.11,23.568],[3079.12,0.014],[3079.13,0.007],[3079.14,0.015],[3079.15,0.014]]]
["binance-futures","ETHUSDT",1731888612174,[[3079.1,44.396],[3079.08,0.03],[3079.07,0.014],[3079.04,0.014],[3079.01,2.035]],[[3079.11,23.578],[3079.12,0.014],[3079.13,0.007],[3079.14,0.015],[3079.15,0.014]]]
["binance-futures","ETHUSDT",1731888612283,[[3079.1,44.395],[3079.08,0.03],[3079.07,0.014],[3079.04,0.014],[3079.01,2.035]],[[3079.11,20.856],[3079.12,0.014],[3079.13,0.007],[3079.14,0.015],[3079.15,0.014]]]
["binance-futures","ETHUSDT",1731888612336,[[3079.1,44.388],[3079.08,0.03],[3079.07,0.014],[3079.04,0.014],[3079.01,2.035]],[[3079.11,23.589],[3079.12,0.014],[3079.13,0.007],[3079.14,0.015],[3079.15,0.014]]]
["binance-futures","ETHUSDT",1731888612385,[[3079.1,44.573],[3079.08,0.03],[3079.07,0.014],[3079.04,0.014],[3079.01,2.035]],[[3079.11,23.653],[3079.12,0.014],[3079.13,0.007],[3079.14,0.015],[3079.15,0.014]]]
["binance-futures","ETHUSDT",1731888612433,[[3079.1,44.511],[3079.08,0.03],[3079.07,0.014],[3079.04,0.014],[3079.01,2.035]],[[3079.11,16.632],[3079.12,0.014],[3079.13,0.007],[3079.14,0.015],[3079.15,0.014]]]
["binance-futures","ETHUSDT",1731888612488,[[3079.1,43.811],[3079.08,0.03],[3079.07,0.014],[3079.04,0.014],[3079.01,2.035]],[[3079.11,16.632],[3079.12,0.014],[3079.13,0.007],[3079.14,0.015],[3079.15,0.014]]]
["binance-futures","ETHUSDT",1731888612537,[[3079.1,44.588],[3079.08,0.03],[3079.07,0.014],[3079.04,0.014],[3079.01,2.035]],[[3079.11,16.632],[3079.12,0.014],[3079.13,0.007],[3079.14,0.015],[3079.15,0.014]]]
["binance-futures","ETHUSDT",1731888612646,[[3079.1,11.236],[3079.08,0.03],[3079.07,0.014],[3079.04,0.014],[3079.01,0.014]],[[3079.11,27.209],[3079.12,0.014],[3079.13,0.007],[3079.14,0.015],[3079.15,2.45]]]
["binance-futures","ETHUSDT",1731888612698,[[3079.1,9.941],[3079.08,0.03],[3079.07,0.014],[3079.04,0.014],[3079.01,0.014]],[[3079.11,25.898],[3079.12,0.014],[3079.13,0.007],[3079.14,0.725],[3079.15,2.45]]]
["binance-futures","ETHUSDT",1731888612746,[[3079.1,9.944],[3079.08,0.03],[3079.07,0.014],[3079.04,0.014],[3079.01,0.467]],[[3079.11,25.447],[3079.12,0.014],[3079.13,0.007],[3079.14,0.725],[3079.15,2.45]]]
["binance-futures","ETHUSDT",1731888612803,[[3079.1,9.944],[3079.09,9.74],[3079.08,0.03],[3079.07,0.014],[3079.04,0.014]],[[3079.11,25.447],[3079.12,0.014],[3079.13,0.007],[3079.14,0.725],[3079.15,2.45]]]
["binance-futures","ETHUSDT",1731888612849,[[3079.1,20.702],[3079.08,0.03],[3079.07,0.014],[3079.04,0.014]],[[3079.11,25.461],[3079.12,0.014],[3079.13,0.007],[3079.14,0.725],[3079.15,2.45]]]
["binance-futures","ETHUSDT",1731888612905,[[3079.1,21.935],[3079.08,0.03],[3079.07,0.014],[3079.04,0.014],[3078.64,3.343]],[[3079.11,22.836],[3079.12,0.014],[3079.13,0.007],[3079.14,0.725],[3079.15,2.45]]]
["binance-futures","ETHUSDT",1731888612953,[[3079.1,21.4],[3079.08,0.03],[3079.07,0.014],[3079.04,0.014],[3078.64,3.343]],[[3079.11,22.836],[3079.12,0.014],[3079.13,0.007],[3079.14,0.725],[3079.15,2.45]]]
["binance-futures","ETHUSDT",1731888613008,[[3079.1,20.768],[3079.08,0.03],[3079.07,0.014],[3079.04,0.014],[3078.9,1.386]],[[3079.11,8.559],[3079.12,0.014],[3079.13,0.007],[3079.14,0.725],[3079.15,0.014]]]
["binance-futures","ETHUSDT",1731888613057,[[3079.1,20.836],[3079.08,0.03],[3079.07,0.014],[3079.04,0.014],[3078.9,3.25]],[[3079.11,5.201],[3079.12,0.014],[3079.13,0.007],[3079.14,0.015],[3079.15,0.014]]]
["binance-futures","ETHUSDT",1731888613107,[[3079.1,20.836],[3079.08,0.03],[3079.07,0.014],[3079.04,0.014],[3078.97,2.45]],[[3079.11,5.156],[3079.12,0.014],[3079.13,0.007],[3079.14,0.015],[3079.15,0.014]]]
["binance-futures","ETHUSDT",1731888613165,[[3079.1,16.673],[3079.08,0.03],[3079.07,0.014],[3079.04,0.014],[3079.01,2.537]],[[3079.11,7.09],[3079.12,0.014],[3079.13,0.007],[3079.14,0.015],[3079.15,0.014]]]
["binance-futures","ETHUSDT",1731888613218,[[3079.1,16.75],[3079.08,0.03],[3079.07,0.014],[3079.04,0.014],[3079.01,2.537]],[[3079.11,7.102],[3079.12,0.014],[3079.13,0.007],[3079.14,0.015],[3079.15,0.014]]]
["binance-futures","ETHUSDT",1731888613269,[[3079.1,16.767],[3079.08,0.03],[3079.07,0.014],[3079.04,0.014],[3079.01,2.537]],[[3079.11,7.103],[3079.12,0.014],[3079.13,0.007],[3079.14,0.015],[3079.15,0.014]]]
["binance-futures","ETHUSDT",1731888613321,[[3079.1,7.212],[3079.08,0.03],[3079.07,0.014],[3079.04,0.014],[3079.01,2.537]],[[3079.11,35.339],[3079.12,0.014],[3079.13,0.007],[3079.14,0.015],[3079.15,0.014]]]
["binance-futures","ETHUSDT",1731888613364,[[3079.1,1.899],[3079.08,0.03],[3079.07,0.014],[3079.04,0.014],[3079.01,0.467]],[[3079.11,35.401],[3079.12,0.014],[3079.13,0.007],[3079.14,0.015],[3079.15,0.014]]]
["binance-futures","ETHUSDT",1731888613422,[[3079.1,0.247],[3079.08,0.03],[3079.07,0.014],[3079.04,0.014],[3079.01,0.467]],[[3079.11,42.729],[3079.12,0.014],[3079.13,0.007],[3079.14,0.015],[3079.15,0.014]]]
["binance-futures","ETHUSDT",1731888613466,[[3079.1,0.24],[3079.08,0.03],[3079.07,0.014],[3079.04,0.014],[3079.01,0.467]],[[3079.11,42.729],[3079.12,0.014],[3079.13,0.007],[3079.14,0.015],[3079.15,0.014]]]
["binance-futures","ETHUSDT",1731888613524,[[3079.1,0.392],[3079.08,0.03],[3079.07,0.014],[3079.04,0.014],[3079.01,0.467]],[[3079.11,42.748],[3079.12,0.014],[3079.13,0.007],[3079.14,0.015],[3079.15,0.014]]]
["binance-futures","ETHUSDT",1731888613577,[[3079.1,0.486],[3079.08,0.03],[3079.07,0.014],[3079.04,0.014],[3079.01,0.467]],[[3079.11,42.748],[3079.12,0.014],[3079.13,0.007],[3079.14,0.015],[3079.15,0.014]]]
["binance-futures","ETHUSDT",1731888613618,[[3079.1,1.918],[3079.08,0.03],[3079.07,0.014],[3079.04,0.014],[3079.01,0.467]],[[3079.11,42.748],[3079.12,0.014],[3079.13,0.007],[3079.14,0.015],[3079.15,0.014]]]
["binance-futures","ETHUSDT",1731888613687,[[3079.1,0.626],[3079.08,0.03],[3079.07,0.014],[3079.04,0.014],[3079.01,0.467]],[[3079.11,42.747],[3079.12,0.014],[3079.13,0.007],[3079.14,0.015],[3079.15,0.014]]]
["binance-futures","ETHUSDT",1731888613789,[[3079.1,0.598],[3079.08,0.03],[3079.07,0.014],[3079.04,0.014],[3079.01,0.467]],[[3079.11,48.065],[3079.12,0.014],[3079.13,0.007],[3079.14,0.015],[3079.15,0.014]]]
["binance-futures","ETHUSDT",1731888613830,[[3079.1,0.598],[3079.08,0.03],[3079.07,0.014],[3079.04,0.014],[3079.01,0.014]],[[3079.11,51.013],[3079.12,0.014],[3079.13,0.007],[3079.14,0.015],[3079.15,0.014]]]
["binance-futures","ETHUSDT",1731888613952,[],[[3078.98,61.537],[3078.99,2.722],[3079.0,12.043],[3079.07,3.03],[3079.08,12.042]]]
["binance-futures","ETHUSDT",1731888614005,[[3078.76,0.03],[3078.64,0.064],[3078.63,0.728],[3078.6,1.532],[3078.58,0.014]],[[3078.8,22.469],[3078.84,35.865],[3078.85,5.813],[3078.86,7.387],[3078.91,10.692]]]
["binance-futures","ETHUSDT",1731888614056,[[3078.66,0.008],[3078.64,0.014],[3078.63,0.728],[3078.62,6.47],[3078.6,0.02]],[[3078.67,90.3],[3078.68,12.806],[3078.69,0.014],[3078.7,33.818],[3078.71,3.023]]]
["binance-futures","ETHUSDT",1731888614107,[[3078.62,5.097],[3078.6,0.02]],[[3078.63,60.908],[3078.64,32.618],[3078.65,20.348],[3078.66,38.501],[3078.67,21.221]]]
["binance-futures","ETHUSDT",1731888614156,[[3078.62,5.097],[3078.6,0.02],[3078.54,0.03],[3078.5,0.007],[3078.48,0.554]],[[3078.63,78.845],[3078.64,0.649],[3078.65,0.01],[3078.66,0.014],[3078.67,2.991]]]
["binance-futures","ETHUSDT",1731888614209,[[3078.62,5.409],[3078.54,0.03],[3078.5,0.007],[3078.48,0.554]],[[3078.63,78.988],[3078.64,0.649],[3078.66,0.014],[3078.67,0.068],[3079.01,0.01]]]
["binance-futures","ETHUSDT",1731888614260,[[3078.62,5.409],[3078.54,0.03],[3078.5,0.007],[3078.48,0.554],[3078.29,14.149]],[[3078.63,79.449],[3078.64,0.649],[3078.66,0.014],[3078.67,0.068],[3079.06,1.018]]]
["binance-futures","ETHUSDT",1731888614311,[[3078.62,5.426],[3078.54,0.03],[3078.5,0.007],[3078.48,0.554],[3078.29,14.149]],[[3078.63,79.955],[3078.64,0.649],[3078.66,0.014],[3078.67,0.438],[3079.06,1.001]]]
["binance-futures","ETHUSDT",1731888614365,[[3078.62,5.611],[3078.54,0.03],[3078.5,0.007],[3078.48,0.554],[3078.35,0.007]],[[3078.63,66.898],[3078.64,0.649],[3078.66,0.014],[3078.67,0.438],[3078.76,0.849]]]
["binance-futures","ETHUSDT",1731888614415,[[3078.62,7.047],[3078.54,0.03],[3078.5,0.007],[3078.48,0.554],[3078.35,0.007]],[[3078.63,66.898],[3078.64,0.649],[3078.66,0.014],[3078.67,0.438],[3078.76,1.453]]]
["binance-futures","ETHUSDT",1731888614459,[[3078.62,7.066],[3078.54,0.03],[3078.5,0.007],[3078.48,0.554],[3078.35,0.007]],[[3078.63,66.898],[3078.64,0.649],[3078.66,0.014],[3078.67,0.438],[3078.76,1.453]]]
["binance-futures","ETHUSDT",1731888614518,[[3078.62,7.141],[3078.54,0.03],[3078.5,0.007],[3078.48,0.554],[3078.36,1.304]],[[3078.63,61.617],[3078.64,0.649],[3078.66,0.014],[3078.67,0.438],[3078.76,1.453]]]
["binance-futures","ETHUSDT",1731888614566,[[3078.62,7.155],[3078.54,0.03],[3078.5,0.007],[3078.48,0.554],[3078.36,0.051]],[[3078.63,61.621],[3078.64,0.649],[3078.66,0.014],[3078.67,0.438],[3078.76,1.453]]]
["binance-futures","ETHUSDT",1731888614614,[[3078.62,7.155],[3078.54,0.03],[3078.5,0.007],[3078.48,0.554],[3078.42,0.991]],[[3078.63,61.621],[3078.64,0.649],[3078.66,0.014],[3078.67,0.438],[3078.76,1.453]]]
["binance-futures","ETHUSDT",1731888614727,[[3078.62,5.86],[3078.54,0.03],[3078.5,0.007],[3078.48,0.554],[3078.42,0.991]],[[3078.63,61.621],[3078.64,0.649],[3078.66,0.014],[3078.67,0.438],[3078.76,1.453]]]
["binance-futures","ETHUSDT",1731888614786,[[3078.62,5.867],[3078.55,0.021],[3078.54,0.03],[3078.5,0.007],[3078.48,0.554]],[[3078.63,67.735],[3078.64,0.649],[3078.66,0.014],[3078.67,0.438],[3078.7,0.014]]]
["binance-futures","ETHUSDT",1731888615152,[[3078.62,6.14],[3078.55,0.021],[3078.54,0.03],[3078.5,0.007],[3078.48,0.554]],[[3078.63,67.723],[3078.64,0.649],[3078.66,0.014],[3078.67,0.438],[3078.7,0.014]]]
["binance-futures","ETHUSDT",1731888615207,[[3078.62,7.435],[3078.55,0.014],[3078.54,0.03],[3078.5,0.007],[3078.48,0.554]],[[3078.63,70.612],[3078.64,0.649],[3078.66,0.014],[3078.67,0.438],[3079.1,13.106]]]
["binance-futures","ETHUSDT",1731888615258,[[3078.62,6.25],[3078.55,0.014],[3078.54,0.03],[3078.5,0.007],[3078.48,0.554]],[[3078.63,70.59],[3078.64,0.649],[3078.66,0.014],[3078.67,0.438],[3079.1,13.106]]]
["binance-futures","ETHUSDT",1731888615309,[[3078.62,6.243],[3078.55,0.021],[3078.54,0.03],[3078.5,0.007],[3078.48,0.554]],[[3078.63,70.62],[3078.64,0.649],[3078.66,0.014],[3078.67,0.438],[3079.1,13.106]]]
["binance-futures","ETHUSDT",1731888615361,[[3078.62,6.25],[3078.55,0.021],[3078.54,0.03],[3078.5,0.075],[3078.48,0.554]],[[3078.63,70.779],[3078.64,0.649],[3078.66,0.014],[3078.67,0.438],[3079.1,13.106]]]
["binance-futures","ETHUSDT",1731888615412,[[3078.62,6.25],[3078.55,0.021],[3078.54,0.03],[3078.5,0.075],[3078.48,0.554]],[[3078.63,70.779],[3078.64,0.649],[3078.66,0.014],[3078.67,0.438],[3078.95,11.332]]]
["binance-futures","ETHUSDT",1731888615463,[[3078.62,6.25],[3078.55,0.021],[3078.54,0.03],[3078.5,0.007],[3078.48,1.522]],[[3078.63,70.802],[3078.64,0.649],[3078.66,0.014],[3078.67,0.438],[3078.93,0.252]]]
["binance-futures","ETHUSDT",1731888615519,[[3078.62,6.322],[3078.55,0.021],[3078.54,0.03],[3078.48,1.522]],[[3078.63,70.801],[3078.64,0.649],[3078.66,0.014],[3078.67,0.438],[3078.77,1.814]]]
["binance-futures","ETHUSDT",1731888615570,[[3078.62,6.322],[3078.55,0.021],[3078.54,0.03],[3078.48,1.522],[3078.32,0.21]],[[3078.63,70.801],[3078.64,0.649],[3078.66,0.014],[3078.67,0.438],[3078.77,1.814]]]
["binance-futures","ETHUSDT",1731888615619,[[3078.62,6.322],[3078.55,0.014],[3078.54,0.03],[3078.48,1.522],[3078.34,0.879]],[[3078.63,70.801],[3078.64,0.649],[3078.66,0.014],[3078.67,0.438],[3078.77,1.814]]]
["binance-futures","ETHUSDT",1731888615675,[[3078.62,6.459],[3078.55,0.014],[3078.54,0.03],[3078.48,1.522],[3078.35,0.007]],[[3078.63,71.127],[3078.64,0.649],[3078.66,0.014],[3078.67,0.438],[3078.77,1.814]]]
["binance-futures","ETHUSDT",1731888615729,[[3078.62,6.459],[3078.55,0.014],[3078.54,0.03],[3078.48,1.522],[3078.42,0.014]],[[3078.63,71.127],[3078.64,0.649],[3078.66,0.014],[3078.67,0.438],[3078.77,1.814]]]
["binance-futures","ETHUSDT",1731888615780,[],[[3078.26,52.668],[3078.27,7.565],[3078.28,7.565],[3078.29,4.19],[3078.3,5.494]]]
["binance-futures","ETHUSDT",1731888615831,[[3078.09,0.066],[3078.01,0.007],[3077.99,0.014],[3077.98,19.923],[3077.97,0.015]],[[3078.26,57.524],[3078.27,5.123],[3078.3,2.722],[3078.32,0.014],[3078.4,1.676]]]
["binance-futures","ETHUSDT",1731888615882,[[3078.25,0.813],[3078.09,0.073],[3078.04,0.016],[3078.01,0.585],[3077.99,0.014]],[[3078.26,57.79],[3078.27,1.24],[3078.28,1.575],[3078.3,2.722],[3078.32,0.014]]]
["binance-futures","ETHUSDT",1731888615933,[[3078.25,22.994],[3078.2,1.512],[3078.09,0.073],[3078.04,0.016],[3078.01,2.407]],[[3078.26,28.533],[3078.27,1.24],[3078.29,0.014],[3078.32,0.014],[3078.38,0.014]]]
["binance-futures","ETHUSDT",1731888615981,[[3078.25,23.004],[3078.2,1.512],[3078.09,0.073],[3078.04,0.016],[3078.02,1.153]],[[3078.26,25.476],[3078.27,0.622],[3078.29,0.014],[3078.31,0.4],[3078.32,0.014]]]
["binance-futures","ETHUSDT",1731888616034,[[3078.25,23.004],[3078.21,0.802],[3078.2,1.512],[3078.18,0.066],[3078.09,0.073]],[[3078.26,18.19],[3078.29,0.014],[3078.31,0.4],[3078.32,0.014],[3078.33,0.014]]]
["binance-futures","ETHUSDT",1731888616088,[[3078.25,17.494],[3078.21,0.802],[3078.2,1.512],[3078.18,0.066],[3078.09,0.073]],[[3078.26,15.345],[3078.29,0.014],[3078.31,0.4],[3078.32,0.014],[3078.33,0.014]]]
["binance-futures","ETHUSDT",1731888616137,[[3078.25,17.494],[3078.21,0.802],[3078.2,1.512],[3078.18,0.066],[3078.09,0.073]],[[3078.26,15.187],[3078.29,0.014],[3078.32,0.014],[3078.33,0.014],[3078.39,0.611]]]
["binance-futures","ETHUSDT",1731888616193,[[3078.25,17.606],[3078.21,0.802],[3078.2,1.512],[3078.18,0.066],[3078.16,0.659]],[[3078.26,6.767],[3078.29,0.014],[3078.32,0.014],[3078.33,0.014],[3078.39,0.601]]]
["binance-futures","ETHUSDT",1731888616247,[[3078.25,17.62],[3078.21,0.802],[3078.2,1.512],[3078.18,0.066],[3078.16,0.659]],[[3078.26,15.073],[3078.29,0.014],[3078.32,0.014],[3078.33,0.014],[3078.41,0.428]]]
["binance-futures","ETHUSDT",1731888616300,[[3078.25,17.627],[3078.21,0.802],[3078.2,1.512],[3078.18,0.066],[3078.16,0.659]],[[3078.26,14.764],[3078.29,0.014],[3078.32,0.014],[3078.33,0.014],[3078.41,0.428]]]
["binance-futures","ETHUSDT",1731888616351,[[3078.25,17.64],[3078.21,0.802],[3078.2,1.512],[3078.18,0.066],[3078.16,0.659]],[[3078.26,15.291],[3078.29,0.014],[3078.32,0.014],[3078.33,0.014],[3078.41,0.428]]]
["binance-futures","ETHUSDT",1731888616400,[[3078.25,17.647],[3078.21,0.802],[3078.2,1.512],[3078.18,0.066],[3078.16,0.659]],[[3078.26,15.268],[3078.29,0.014],[3078.32,0.014],[3078.33,0.014],[3078.41,0.428]]]
["binance-futures","ETHUSDT",1731888616434,[[3078.25,17.858],[3078.21,0.802],[3078.2,1.512],[3078.18,0.066],[3078.16,0.659]],[[3078.26,15.268],[3078.29,0.014],[3078.32,0.014],[3078.33,0.014],[3078.41,0.428]]]
["binance-futures","ETHUSDT",1731888616554,[[3078.25,19.101],[3078.21,0.802],[3078.2,1.512],[3078.18,0.066],[3078.16,0.659]],[[3078.26,15.268],[3078.29,0.014],[3078.32,0.014],[3078.33,0.014],[3078.41,0.428]]]
["binance-futures","ETHUSDT",1731888616607,[[3078.25,19.101],[3078.21,0.802],[3078.2,1.512],[3078.18,0.059],[3078.16,0.659]],[[3078.26,15.268],[3078.29,0.014],[3078.32,0.014],[3078.41,0.428],[3078.91,6.204]]]
["binance-futures","ETHUSDT",1731888616648,[[3078.25,19.101],[3078.21,0.802],[3078.2,1.512],[3078.18,0.059],[3078.16,0.659]],[[3078.26,15.274],[3078.29,0.014],[3078.32,0.014],[3078.41,0.428],[3078.91,6.204]]]
["binance-futures","ETHUSDT",1731888616711,[[3078.25,19.101],[3078.21,0.802],[3078.2,1.512],[3078.18,0.059],[3078.16,0.659]],[[3078.26,15.274],[3078.29,0.014],[3078.32,0.014],[3078.41,0.428],[3078.54,0.014]]]
["binance-futures","ETHUSDT",1731888616763,[[3078.25,19.101],[3078.21,0.802],[3078.2,1.512],[3078.18,0.066],[3078.16,0.659]],[[3078.26,15.257],[3078.29,0.014],[3078.32,0.014],[3078.41,0.428],[3078.5,0.014]]]
["binance-futures","ETHUSDT",1731888616819,[[3078.25,19.305],[3078.21,0.802],[3078.2,1.512],[3078.18,0.066],[3078.16,0.659]],[[3078.26,12.268],[3078.29,0.014],[3078.32,0.014],[3078.41,0.428],[3078.5,0.014]]]
["binance-futures","ETHUSDT",1731888616873,[[3078.25,24.591],[3078.21,0.802],[3078.2,1.512],[3078.18,0.066],[3078.16,0.659]],[[3078.26,12.254],[3078.29,0.014],[3078.32,0.014],[3078.41,0.428],[3078.48,0.575]]]
["binance-futures","ETHUSDT",1731888616924,[[3078.25,24.591],[3078.21,0.802],[3078.2,1.512],[3078.18,0.066],[3078.16,0.659]],[[3078.26,12.261],[3078.29,0.014],[3078.32,0.014],[3078.41,0.428],[3078.48,0.575]]]
["binance-futures","ETHUSDT",1731888616977,[[3078.25,19.298],[3078.21,0.802],[3078.2,1.512],[3078.18,0.066],[3078.16,0.659]],[[3078.26,14.886],[3078.27,0.115],[3078.29,0.014],[3078.32,0.014],[3078.41,0.428]]]
["binance-futures","ETHUSDT",1731888617026,[[3078.25,19.298],[3078.21,0.802],[3078.2,1.512],[3078.18,0.066],[3078.16,0.01]],[[3078.26,15.998],[3078.29,0.014],[3078.32,0.014],[3078.41,0.028],[3078.51,0.948]]]
["binance-futures","ETHUSDT",1731888617078,[[3078.25,2.627],[3078.21,0.029],[3078.18,0.066],[3078.16,0.01]],[[3078.26,20.979],[3078.29,0.014],[3078.32,0.014],[3078.39,2.436],[3078.41,0.028]]]
["binance-futures","ETHUSDT",1731888617130,[[3078.25,2.627],[3078.21,0.029],[3078.18,0.066],[3078.16,0.01],[3077.88,10.988]],[[3078.26,34.166],[3078.29,0.014],[3078.32,0.014],[3078.33,0.116],[3078.38,0.615]]]
["binance-futures","ETHUSDT",1731888617180,[[3078.25,2.614],[3078.21,0.029],[3078.18,0.066],[3078.16,0.01],[3078.01,0.391]],[[3078.26,34.198],[3078.29,0.014],[3078.32,0.014],[3078.33,0.116],[3078.38,0.615]]]
["binance-futures","ETHUSDT",1731888617233,[[3078.25,2.659],[3078.21,0.029],[3078.18,0.066],[3078.16,0.01],[3078.01,0.391]],[[3078.26,34.417],[3078.29,0.014],[3078.32,0.014],[3078.33,0.116],[3078.38,0.615]]]
["binance-futures","ETHUSDT",1731888617337,[[3078.25,9.685],[3078.21,0.029],[3078.18,0.066],[3078.16,0.01],[3078.01,0.391]],[[3078.26,34.492],[3078.29,0.014],[3078.32,0.014],[3078.33,0.116],[3078.38,0.615]]]
["binance-futures","ETHUSDT",1731888617388,[[3078.25,15.99],[3078.21,0.029],[3078.18,0.066],[3078.16,0.01],[3078.07,2.436]],[[3078.26,19.38],[3078.29,0.014],[3078.32,0.014],[3078.33,0.116],[3078.38,0.615]]]
["binance-futures","ETHUSDT",1731888617439,[[3078.25,16.18],[3078.21,0.029],[3078.2,2.052],[3078.18,0.066],[3078.16,0.01]],[[3078.26,13.494],[3078.29,0.014],[3078.32,0.014],[3078.33,0.116],[3078.38,0.014]]]
["binance-futures","ETHUSDT",1731888617491,[[3078.25,16.142],[3078.21,0.876],[3078.2,1.512],[3078.18,0.066],[3078.16,0.01]],[[3078.26,15.394],[3078.29,0.014],[3078.32,0.014],[3078.38,0.014],[3078.61,1.624]]]
["binance-futures","ETHUSDT",1731888617537,[[3078.25,15.8],[3078.21,0.876],[3078.2,1.512],[3078.18,0.066],[3078.16,0.01]],[[3078.26,15.415],[3078.29,0.014],[3078.32,0.014],[3078.38,0.014],[3078.61,1.624]]]
["binance-futures","ETHUSDT",1731888617596,[[3078.25,15.867],[3078.21,0.876],[3078.2,1.512],[3078.18,0.066],[3078.16,0.01]],[[3078.26,15.429],[3078.29,0.014],[3078.32,0.014],[3078.38,0.014],[3078.61,1.624]]]
["binance-futures","ETHUSDT",1731888617637,[[3078.25,15.867],[3078.21,0.876],[3078.2,1.512],[3078.18,0.066],[3078.16,0.01]],[[3078.26,15.544],[3078.29,0.014],[3078.32,0.014],[3078.38,0.014],[3078.61,1.624]]]
["binance-futures","ETHUSDT",1731888617700,[[3078.25,15.963],[3078.21,0.876],[3078.2,1.512],[3078.18,0.059],[3078.16,0.01]],[[3078.26,15.544],[3078.29,0.014],[3078.32,0.014],[3078.38,0.014],[3078.55,0.116]]]
["binance-futures","ETHUSDT",1731888617742,[[3078.25,2.652],[3078.21,0.029],[3078.2,1.512],[3078.18,0.066],[3078.16,0.01]],[[3078.26,15.922],[3078.29,0.014],[3078.32,0.014],[3078.38,0.014],[3078.39,2.436]]]
["binance-futures","ETHUSDT",1731888617803,[[3078.25,2.634],[3078.21,0.029],[3078.18,0.066],[3078.16,0.01]],[[3078.26,22.008],[3078.29,0.014],[3078.32,0.014],[3078.34,0.116],[3078.38,0.615]]]
["binance-futures","ETHUSDT",1731888617855,[[3078.25,2.77],[3078.21,0.029],[3078.18,0.066],[3078.16,0.01],[3077.75,4.153]],[[3078.26,22.022],[3078.29,0.014],[3078.32,0.014],[3078.34,0.116],[3078.38,0.615]]]
["binance-futures","ETHUSDT",1731888617907,[[3078.25,4.712],[3078.21,0.029],[3078.18,0.066],[3078.16,0.01],[3077.78,0.923]],[[3078.26,22.016],[3078.29,0.014],[3078.32,0.014],[3078.34,0.116],[3078.38,0.615]]]
["binance-futures","ETHUSDT",1731888617949,[[3078.25,13.018],[3078.21,0.029],[3078.18,0.066],[3078.16,0.01],[3078.08,1.915]],[[3078.26,22.016],[3078.29,0.014],[3078.32,0.014],[3078.34,0.116],[3078.38,0.615]]]
["binance-futures","ETHUSDT",1731888618009,[[3078.25,13.018],[3078.21,0.029],[3078.18,0.066],[3078.16,0.01],[3078.08,1.915]],[[3078.26,22.016],[3078.29,0.014],[3078.32,0.014],[3078.34,0.116],[3078.38,0.615]]]
["binance-futures","ETHUSDT",1731888618060,[[3078.25,2.77],[3078.21,0.029],[3078.18,0.066],[3078.16,0.01],[3078.08,1.915]],[[3078.26,15.916],[3078.29,0.014],[3078.32,0.014],[3078.34,0.116],[3078.38,0.615]]]
["binance-futures","ETHUSDT",1731888618114,[[3078.25,2.77],[3078.21,0.029],[3078.2,0.068],[3078.18,0.066],[3078.16,0.01]],[[3078.26,15.916],[3078.29,0.014],[3078.32,0.014],[3078.34,0.116],[3078.38,0.615]]]
["binance-futures","ETHUSDT",1731888618168,[[3078.25,2.949],[3078.21,0.029],[3078.18,0.066],[3078.16,0.01]],[[3078.26,21.962],[3078.29,0.014],[3078.32,0.014],[3078.34,0.116],[3078.38,0.615]]]
["binance-futures","ETHUSDT",1731888618220,[[3078.25,2.942],[3078.21,0.029],[3078.18,0.066],[3078.16,0.01],[3078.01,0.007]],[[3078.26,21.962],[3078.29,0.014],[3078.32,0.014],[3078.34,0.116],[3078.38,0.615]]]
["binance-futures","ETHUSDT",1731888618273,[[3078.25,2.906],[3078.21,0.029],[3078.18,0.066],[3078.16,0.01],[3078.01,0.488]],[[3078.26,21.964],[3078.29,0.014],[3078.32,0.014],[3078.34,0.116],[3078.38,0.615]]]
["binance-futures","ETHUSDT",1731888618323,[[3078.25,2.906],[3078.21,0.029],[3078.18,0.066],[3078.16,0.01],[3078.01,0.488]],[[3078.26,35.028],[3078.29,0.014],[3078.32,0.014],[3078.34,0.116],[3078.38,0.615]]]
["binance-futures","ETHUSDT",1731888618378,[[3078.25,2.779],[3078.21,0.029],[3078.18,0.066],[3078.16,0.01],[3078.01,0.488]],[[3078.26,35.121],[3078.29,0.014],[3078.32,0.014],[3078.34,0.116],[3078.38,0.615]]]
["binance-futures","ETHUSDT",1731888618428,[[3078.25,2.779],[3078.21,0.029],[3078.18,0.066],[3078.16,0.01],[3078.01,0.488]],[[3078.26,35.246],[3078.29,0.014],[3078.32,0.014],[3078.34,0.116],[3078.38,0.625]]]
["binance-futures","ETHUSDT",1731888618478,[[3078.25,2.786],[3078.21,0.029],[3078.18,0.066],[3078.16,0.01],[3078.03,0.094]],[[3078.26,35.246],[3078.29,0.014],[3078.32,0.014],[3078.34,0.116],[3078.38,0.625]]]
["binance-futures","ETHUSDT",1731888618531,[],[[3078.01,24.257],[3078.02,7.602],[3078.04,8.354],[3078.09,0.01],[3078.1,28.729]]]
["binance-futures","ETHUSDT",1731888618582,[[3077.78,0.021],[3077.76,0.015],[3077.75,0.034],[3077.74,1.126],[3077.73,0.045]],[[3077.79,41.946],[3077.8,48.481],[3077.81,20.126],[3077.82,40.569],[3077.83,5.9]]]
["binance-futures","ETHUSDT",1731888618631,[[3077.78,7.038],[3077.76,0.015],[3077.75,0.014],[3077.74,1.126],[3077.73,0.045]],[[3077.79,70.475],[3077.8,25.503],[3077.82,0.01],[3077.83,3.681],[3077.86,0.027]]]
["binance-futures","ETHUSDT",1731888618684,[[3077.78,14.533],[3077.76,0.015],[3077.75,0.014],[3077.74,1.126],[3077.73,0.045]],[[3077.79,62.962],[3077.8,10.024],[3077.82,0.01],[3077.83,0.082],[3077.86,0.034]]]
["binance-futures","ETHUSDT",1731888618734,[[3077.78,24.267],[3077.76,0.015],[3077.75,0.014],[3077.74,1.126],[3077.73,0.045]],[[3077.79,34.688],[3077.8,9.363],[3077.83,0.482],[3077.86,0.034],[3077.92,0.021]]]
["binance-futures","ETHUSDT",1731888618786,[[3077.78,24.287],[3077.76,0.015],[3077.75,0.014],[3077.74,1.126],[3077.73,0.045]],[[3077.79,35.382],[3077.8,8.897],[3077.83,0.482],[3077.86,0.034],[3077.92,0.021]]]
["binance-futures","ETHUSDT",1731888618839,[[3077.78,24.287],[3077.76,0.015],[3077.75,0.014],[3077.74,1.126],[3077.73,0.045]],[[3077.79,45.532],[3077.8,8.897],[3077.81,0.115],[3077.83,0.482],[3077.86,0.034]]]
["binance-futures","ETHUSDT",1731888618889,[[3077.78,24.287],[3077.76,0.015],[3077.75,0.014],[3077.74,1.126],[3077.73,0.045]],[[3077.79,46.073],[3077.8,8.008],[3077.83,0.482],[3077.86,0.034],[3078.14,0.024]]]
["binance-futures","ETHUSDT",1731888618940,[[3077.78,24.287],[3077.76,0.015],[3077.75,0.014],[3077.74,1.126],[3077.73,0.045]],[[3077.79,46.588],[3077.8,8.008],[3077.83,0.082],[3077.86,0.034],[3078.0,4.508]]]
["binance-futures","ETHUSDT",1731888618997,[[3077.78,24.287],[3077.76,0.015],[3077.75,0.014],[3077.74,1.126],[3077.73,0.045]],[[3077.79,36.329],[3077.8,8.008],[3077.83,0.082],[3077.86,0.034],[3078.0,4.508]]]
["binance-futures","ETHUSDT",1731888619048,[[3077.78,24.355],[3077.76,0.015],[3077.75,0.082],[3077.74,1.126],[3077.73,0.045]],[[3077.79,46.073],[3077.8,1.908],[3077.83,0.082],[3077.86,0.034],[3078.0,4.508]]]
["binance-futures","ETHUSDT",1731888619091,[[3077.78,24.355],[3077.76,0.015],[3077.75,0.082],[3077.74,1.126],[3077.73,0.045]],[[3077.79,36.377],[3077.8,1.908],[3077.83,0.082],[3077.86,0.014],[3078.0,4.508]]]
["binance-futures","ETHUSDT",1731888619151,[[3077.78,24.432],[3077.76,0.015],[3077.75,0.082],[3077.74,1.126],[3077.73,0.045]],[[3077.79,46.206],[3077.8,1.908],[3077.83,0.082],[3077.86,0.014],[3078.0,6.538]]]
["binance-futures","ETHUSDT",1731888619202,[[3077.78,24.432],[3077.76,0.015],[3077.75,0.082],[3077.74,1.126],[3077.73,0.045]],[[3077.79,46.206],[3077.8,1.908],[3077.83,0.082],[3077.86,0.028],[3077.94,0.014]]]
["binance-futures","ETHUSDT",1731888619256,[[3077.78,24.898],[3077.76,0.015],[3077.75,0.082],[3077.74,1.126],[3077.73,0.045]],[[3077.79,46.601],[3077.8,1.908],[3077.83,0.082],[3077.86,0.028],[3077.94,0.014]]]
["binance-futures","ETHUSDT",1731888619306,[[3077.78,24.932],[3077.76,0.015],[3077.75,0.014],[3077.74,1.126],[3077.73,0.045]],[[3077.79,46.351],[3077.8,1.908],[3077.83,0.082],[3077.86,0.028],[3077.94,0.014]]]
["binance-futures","ETHUSDT",1731888619357,[[3077.78,24.932],[3077.76,0.015],[3077.75,0.014],[3077.74,1.126],[3077.73,0.045]],[[3077.79,45.778],[3077.8,1.908],[3077.83,0.082],[3077.86,0.028],[3077.94,0.014]]]
["binance-futures","ETHUSDT",1731888619407,[[3077.78,24.93],[3077.76,0.015],[3077.75,0.014],[3077.74,1.126],[3077.73,0.045]],[[3077.79,45.634],[3077.8,1.908],[3077.83,0.082],[3077.86,0.028],[3077.94,0.014]]]
["binance-futures","ETHUSDT",1731888619461,[[3077.78,24.945],[3077.76,0.015],[3077.75,0.014],[3077.74,1.126],[3077.73,0.045]],[[3077.79,42.641],[3077.8,1.908],[3077.83,0.082],[3077.86,0.014],[3077.94,0.014]]]
["binance-futures","ETHUSDT",1731888619517,[[3077.78,26.299],[3077.76,0.015],[3077.75,0.014],[3077.74,1.126],[3077.73,0.045]],[[3077.79,42.641],[3077.8,1.908],[3077.83,0.082],[3077.86,0.014],[3077.94,0.014]]]
["binance-futures","ETHUSDT",1731888619561,[[3077.78,26.309],[3077.76,0.015],[3077.75,0.014],[3077.74,1.126],[3077.73,0.045]],[[3077.79,42.641],[3077.8,1.908],[3077.83,0.082],[3077.86,0.014],[3077.94,0.014]]]
["binance-futures","ETHUSDT",1731888619623,[[3077.78,26.572],[3077.76,0.015],[3077.75,0.014],[3077.74,1.126],[3077.73,0.045]],[[3077.79,42.612],[3077.8,1.908],[3077.83,0.082],[3077.86,0.014],[3077.94,0.014]]]
["binance-futures","ETHUSDT",1731888619722,[[3077.78,26.607],[3077.76,0.015],[3077.75,0.014],[3077.74,1.126],[3077.73,0.045]],[[3077.79,42.374],[3077.8,1.908],[3077.83,0.082],[3077.86,0.014],[3077.94,0.014]]]
["binance-futures","ETHUSDT",1731888619830,[[3077.78,26.637],[3077.76,0.015],[3077.75,0.014],[3077.74,1.126],[3077.73,0.045]],[[3077.79,42.366],[3077.8,1.908],[3077.83,0.082],[3077.86,0.014],[3077.94,0.014]]]
["binance-futures","ETHUSDT",1731888619882,[[3077.78,26.637],[3077.76,0.015],[3077.75,0.014],[3077.74,1.126],[3077.73,0.045]],[[3077.79,42.33],[3077.8,1.908],[3077.83,0.082],[3077.86,0.014],[3077.94,0.014]]]
["binance-futures","ETHUSDT",1731888619936,[[3077.78,26.637],[3077.76,0.015],[3077.75,0.014],[3077.74,1.126],[3077.73,0.045]],[[3077.79,12.786],[3077.8,0.014],[3077.83,0.014],[3077.86,0.014],[3077.94,0.014]]]
["binance-futures","ETHUSDT",1731888619986,[[3077.78,27.179],[3077.76,0.015],[3077.75,0.014],[3077.74,1.126],[3077.73,0.045]],[[3077.79,7.76],[3077.8,0.014],[3077.83,0.014],[3077.86,0.014],[3077.94,0.014]]]
["binance-futures","ETHUSDT",1731888620035,[[3077.78,32.837],[3077.76,0.015],[3077.75,0.014],[3077.74,1.126],[3077.73,0.045]],[[3077.79,13.297],[3077.8,0.014],[3077.83,0.014],[3077.86,0.014],[3077.94,0.014]]]
["binance-futures","ETHUSDT",1731888620088,[[3077.78,32.837],[3077.76,0.015],[3077.75,0.014],[3077.74,1.126],[3077.73,0.045]],[[3077.79,12.016],[3077.8,0.014],[3077.83,0.014],[3077.86,0.014],[3077.94,0.014]]]
["binance-futures","ETHUSDT",1731888620137,[[3077.78,33.217],[3077.76,0.015],[3077.75,0.014],[3077.74,1.126],[3077.73,0.045]],[[3077.79,15.809],[3077.8,0.014],[3077.83,0.014],[3077.86,0.014],[3077.94,0.014]]]
["binance-futures","ETHUSDT",1731888620195,[[3077.78,33.172],[3077.76,0.015],[3077.75,0.082],[3077.74,1.126],[3077.73,0.045]],[[3077.79,15.812],[3077.8,0.014],[3077.83,0.014],[3077.86,0.014],[3077.94,0.014]]]
["binance-futures","ETHUSDT",1731888620248,[[3077.78,33.143],[3077.76,0.015],[3077.75,0.014],[3077.74,1.126],[3077.73,0.045]],[[3077.79,11.416],[3077.8,0.014],[3077.83,0.014],[3077.86,0.014],[3077.94,0.014]]]
["binance-futures","ETHUSDT",1731888620295,[[3077.78,26.943],[3077.76,0.015],[3077.75,0.014],[3077.74,1.126],[3077.73,0.045]],[[3077.79,12.214],[3077.8,0.014],[3077.83,0.014],[3077.86,0.014],[3077.94,0.014]]]
["binance-futures","ETHUSDT",1731888620348,[[3077.78,24.974],[3077.76,0.015],[3077.75,0.014],[3077.74,1.126],[3077.73,0.045]],[[3077.79,16.776],[3077.8,0.014],[3077.83,0.014],[3077.86,0.014],[3077.94,0.014]]]
["binance-futures","ETHUSDT",1731888620402,[[3077.78,24.974],[3077.76,0.015],[3077.75,0.014],[3077.74,1.126],[3077.73,0.045]],[[3077.79,12.631],[3077.8,0.014],[3077.83,0.014],[3077.86,0.014],[3077.94,0.014]]]
["binance-futures","ETHUSDT",1731888620437,[[3077.78,25.936],[3077.76,0.015],[3077.75,0.014],[3077.74,1.126],[3077.73,0.045]],[[3077.79,12.631],[3077.8,0.014],[3077.83,0.014],[3077.86,0.014],[3077.94,0.014]]]
["binance-futures","ETHUSDT",1731888620561,[[3077.78,25.936],[3077.76,0.015],[3077.75,0.014],[3077.74,1.126],[3077.73,0.045]],[[3077.79,12.615],[3077.8,0.014],[3077.83,0.014],[3077.86,0.014],[3077.94,0.014]]]
["binance-futures","ETHUSDT",1731888620647,[[3077.78,25.941],[3077.76,0.015],[3077.75,0.014],[3077.74,1.126],[3077.73,0.045]],[[3077.79,12.615],[3077.8,0.014],[3077.83,0.014],[3077.86,0.014],[3077.94,0.014]]]
["binance-futures","ETHUSDT",1731888620926,[[3077.78,25.941],[3077.76,0.015],[3077.75,0.014],[3077.74,1.126],[3077.73,0.045]],[[3077.79,12.615],[3077.8,0.014],[3077.83,0.014],[3077.86,0.014],[3077.94,0.014]]]
["binance-futures","ETHUSDT",1731888620983,[[3077.78,25.941],[3077.76,0.015],[3077.75,0.014],[3077.74,1.126],[3077.73,0.045]],[[3077.79,17.029],[3077.8,0.129],[3077.83,0.014],[3077.86,0.014],[3077.91,0.4]]]
["binance-futures","ETHUSDT",1731888621033,[[3077.78,25.941],[3077.76,0.015],[3077.75,0.014],[3077.74,1.126],[3077.73,0.045]],[[3077.79,14.915],[3077.8,0.014],[3077.83,0.014],[3077.86,0.014],[3077.91,0.4]]]
["binance-futures","ETHUSDT",1731888621140,[[3077.98,38.519],[3077.97,2.436],[3077.96,0.007],[3077.95,0.01],[3077.92,0.666]],[[3077.99,6.211],[3078.0,0.115],[3078.01,0.014],[3078.08,0.014],[3078.11,0.828]]]
["binance-futures","ETHUSDT",1731888621191,[[3077.98,38.585],[3077.97,2.436],[3077.96,0.007],[3077.92,2.91]],[[3077.99,13.045],[3078.0,1.627],[3078.01,0.014],[3078.08,0.014],[3078.1,0.064]]]
["binance-futures","ETHUSDT",1731888621239,[[3077.98,37.293],[3077.97,2.436],[3077.96,0.007],[3077.93,1.129],[3077.92,0.656]],[[3077.99,15.204],[3078.0,1.512],[3078.01,0.014],[3078.08,0.014],[3078.1,0.064]]]
["binance-futures","ETHUSDT",1731888621294,[[3077.98,29.034],[3077.97,2.436],[3077.96,0.014],[3077.93,0.58],[3077.92,0.656]],[[3077.99,17.7],[3078.0,1.512],[3078.01,0.014],[3078.08,0.014],[3078.1,0.064]]]
["binance-futures","ETHUSDT",1731888621347,[[3077.98,16.51],[3077.96,0.014],[3077.93,0.58],[3077.92,0.007]],[[3077.99,17.623],[3078.0,2.161],[3078.01,0.014],[3078.08,0.014],[3078.1,0.064]]]
["binance-futures","ETHUSDT",1731888621398,[[3077.98,1.985],[3077.96,0.014],[3077.93,0.014],[3077.92,0.007],[3077.85,1.684]],[[3077.99,24.232],[3078.0,2.161],[3078.01,0.014],[3078.03,0.007],[3078.08,0.014]]]
["binance-futures","ETHUSDT",1731888621448,[[3077.98,1.967],[3077.96,0.014],[3077.93,0.014],[3077.91,0.037],[3077.85,1.684]],[[3077.99,37.325],[3078.0,2.161],[3078.01,0.014],[3078.03,0.007],[3078.08,0.021]]]
["binance-futures","ETHUSDT",1731888621501,[[3077.98,1.977],[3077.96,0.014],[3077.93,0.014],[3077.91,0.037],[3077.85,0.946]],[[3077.99,37.163],[3078.0,2.161],[3078.01,0.014],[3078.03,0.123],[3078.08,0.455]]]
["binance-futures","ETHUSDT",1731888621547,[[3077.98,1.977],[3077.96,0.014],[3077.93,0.014],[3077.91,0.037],[3077.85,0.946]],[[3077.99,37.131],[3078.0,2.161],[3078.01,0.014],[3078.03,0.123],[3078.08,0.455]]]
["binance-futures","ETHUSDT",1731888621712,[[3077.98,1.977],[3077.96,0.014],[3077.93,0.014],[3077.91,0.037],[3077.85,0.946]],[[3077.99,37.13],[3078.0,2.161],[3078.01,0.014],[3078.03,0.123],[3078.08,0.455]]]
["binance-futures","ETHUSDT",1731888621761,[[3077.98,1.977],[3077.96,0.014],[3077.93,0.014],[3077.91,0.037],[3077.85,1.417]],[[3077.99,37.13],[3078.0,2.161],[3078.01,0.014],[3078.03,0.123],[3078.08,0.455]]]
["binance-futures","ETHUSDT",1731888621868,[[3077.98,1.984],[3077.96,0.014],[3077.93,0.014],[3077.91,0.03],[3077.85,1.417]],[[3077.99,33.795],[3078.0,2.161],[3078.01,0.014],[3078.03,0.123],[3078.08,0.455]]]
["binance-futures","ETHUSDT",1731888621920,[[3077.98,1.984],[3077.96,0.014],[3077.93,0.014],[3077.91,0.03],[3077.85,0.946]],[[3077.99,33.843],[3078.0,2.161],[3078.01,0.014],[3078.03,0.123],[3078.08,0.455]]]
["binance-futures","ETHUSDT",1731888622192,[],[[3077.77,45.089],[3077.78,2.636],[3077.79,12.466],[3077.8,9.289],[3077.82,0.01]]]
["binance-futures","ETHUSDT",1731888622243,[[3077.76,0.048],[3077.7,0.035],[3077.69,0.101],[3077.67,0.015],[3077.6,1.54]],[[3077.77,50.89],[3077.78,9.749],[3077.79,2.991],[3077.8,1.526],[3077.84,0.01]]]
["binance-futures","ETHUSDT",1731888622294,[[3077.6,0.028]],[[3077.62,6.166],[3077.63,1.368],[3077.64,3.586],[3077.65,6.074],[3077.66,71.724]]]
["binance-futures","ETHUSDT",1731888622345,[[3077.61,0.141],[3077.6,0.021],[3077.55,0.057],[3077.54,0.086],[3077.43,0.038]],[[3077.62,57.035],[3077.63,17.221],[3077.64,1.574],[3077.65,7.604],[3077.66,4.459]]]
["binance-futures","ETHUSDT",1731888622396,[],[[3077.41,5.444],[3077.47,16.134],[3077.51,16.134],[3077.52,4.504],[3077.53,7.599]]]
["binance-futures","ETHUSDT",1731888622447,[[3077.32,0.06],[3077.3,0.021],[3077.28,0.045],[3077.26,0.03],[3077.25,0.015]],[[3077.33,32.156],[3077.34,5.243],[3077.35,0.044],[3077.36,5.153],[3077.37,0.014]]]
["binance-futures","ETHUSDT",1731888622496,[[3077.32,0.06],[3077.3,0.014],[3077.29,0.148],[3077.28,0.045],[3077.26,0.03]],[[3077.33,32.156],[3077.34,2.998],[3077.35,0.01],[3077.36,0.649],[3077.37,0.024]]]
["binance-futures","ETHUSDT",1731888622550,[[3077.32,1.045],[3077.3,0.014],[3077.29,0.148],[3077.28,0.045],[3077.26,0.03]],[[3077.33,31.351],[3077.34,3.005],[3077.36,0.649],[3077.37,0.014],[3077.4,1.642]]]
["binance-futures","ETHUSDT",1731888622602,[[3077.32,8.066],[3077.3,0.014],[3077.29,0.148],[3077.28,0.045],[3077.26,0.03]],[[3077.33,30.492],[3077.34,3.005],[3077.36,0.649],[3077.37,0.014],[3077.4,1.642]]]
["binance-futures","ETHUSDT",1731888622704,[[3077.32,8.094],[3077.3,0.014],[3077.29,0.148],[3077.28,0.045],[3077.26,0.03]],[[3077.33,29.219],[3077.34,3.005],[3077.37,0.014],[3077.39,0.998],[3077.4,1.656]]]
["binance-futures","ETHUSDT",1731888622757,[[3077.32,14.781],[3077.3,0.014],[3077.29,0.148],[3077.28,0.694],[3077.26,0.03]],[[3077.33,16.879],[3077.34,0.283],[3077.37,0.014],[3077.39,0.636],[3077.4,1.656]]]
["binance-futures","ETHUSDT",1731888622808,[[3077.32,14.781],[3077.3,0.014],[3077.29,0.148],[3077.28,0.694],[3077.26,0.03]],[[3077.33,11.372],[3077.34,0.283],[3077.37,0.014],[3077.39,0.386],[3077.4,1.656]]]
["binance-futures","ETHUSDT",1731888622861,[[3077.32,14.801],[3077.3,0.014],[3077.29,0.148],[3077.28,0.694],[3077.26,0.03]],[[3077.33,11.382],[3077.34,0.283],[3077.37,0.014],[3077.39,0.386],[3077.4,1.656]]]
["binance-futures","ETHUSDT",1731888622966,[[3077.32,14.808],[3077.3,0.014],[3077.29,0.148],[3077.28,0.694],[3077.26,0.03]],[[3077.33,11.45],[3077.34,0.283],[3077.37,0.014],[3077.39,0.386],[3077.4,1.656]]]
["binance-futures","ETHUSDT",1731888623016,[[3077.32,16.879],[3077.3,0.014],[3077.29,0.148],[3077.28,0.694],[3077.26,0.03]],[[3077.33,1.376],[3077.34,0.014],[3077.37,0.014],[3077.4,0.13],[3077.52,0.014]]]
["binance-futures","ETHUSDT",1731888623067,[[3077.32,21.159],[3077.3,0.014],[3077.29,0.148],[3077.28,0.694],[3077.26,0.03]],[[3077.33,1.017],[3077.34,0.014],[3077.37,0.014],[3077.4,0.014],[3077.52,0.014]]]
["binance-futures","ETHUSDT",1731888623118,[[3077.32,21.169],[3077.3,0.014],[3077.29,0.148],[3077.28,0.694],[3077.26,0.03]],[[3077.33,1.027],[3077.34,0.014],[3077.37,0.014],[3077.4,0.014],[3077.52,0.014]]]
["binance-futures","ETHUSDT",1731888623169,[[3077.32,16.93],[3077.3,0.014],[3077.29,0.148],[3077.28,0.694],[3077.26,0.03]],[[3077.33,5.898],[3077.34,0.129],[3077.37,0.014],[3077.4,0.014],[3077.52,0.014]]]
["binance-futures","ETHUSDT",1731888623220,[[3077.32,16.194],[3077.3,0.014],[3077.29,0.148],[3077.28,0.701],[3077.26,0.03]],[[3077.33,4.613],[3077.34,0.014],[3077.37,0.014],[3077.4,0.014],[3077.52,0.663]]]
["binance-futures","ETHUSDT",1731888623268,[[3077.32,15.923],[3077.3,0.014],[3077.29,0.148],[3077.28,0.701],[3077.26,0.03]],[[3077.33,1.027],[3077.34,0.014],[3077.37,0.014],[3077.4,0.014],[3077.52,0.663]]]
["binance-futures","ETHUSDT",1731888623324,[[3077.32,16.493],[3077.3,0.014],[3077.29,0.148],[3077.28,0.701],[3077.26,0.03]],[[3077.33,0.979],[3077.34,0.014],[3077.37,0.014],[3077.4,0.014],[3077.52,0.663]]]
["binance-futures","ETHUSDT",1731888623373,[[3077.32,16.895],[3077.3,0.014],[3077.29,0.148],[3077.28,0.701],[3077.26,0.03]],[[3077.33,0.979],[3077.34,0.014],[3077.37,0.014],[3077.4,0.014],[3077.52,0.663]]]
["binance-futures","ETHUSDT",1731888623429,[[3077.32,16.96],[3077.3,0.014],[3077.29,0.148],[3077.28,0.701],[3077.26,0.03]],[[3077.33,4.901],[3077.34,0.014],[3077.37,0.014],[3077.4,0.014],[3077.52,0.663]]]
["binance-futures","ETHUSDT",1731888623468,[[3077.32,17.131],[3077.3,0.014],[3077.29,0.148],[3077.28,0.701],[3077.26,0.03]],[[3077.33,4.898],[3077.34,0.014],[3077.37,0.014],[3077.4,0.014],[3077.52,0.663]]]
["binance-futures","ETHUSDT",1731888623527,[[3077.32,16.898],[3077.3,0.014],[3077.29,0.148],[3077.28,0.701],[3077.26,0.03]],[[3077.33,4.898],[3077.34,0.014],[3077.37,0.014],[3077.4,0.014],[3077.52,0.663]]]
["binance-futures","ETHUSDT",1731888623580,[[3077.32,16.304],[3077.3,0.014],[3077.29,0.148],[3077.28,0.701],[3077.26,0.03]],[[3077.33,1.312],[3077.34,0.014],[3077.37,0.014],[3077.4,0.014],[3077.52,0.014]]]
["binance-futures","ETHUSDT",1731888623636,[[3077.32,16.819],[3077.3,0.014],[3077.29,0.148],[3077.28,0.701],[3077.26,0.03]],[[3077.33,1.298],[3077.34,0.014],[3077.37,0.014],[3077.4,0.014],[3077.52,0.014]]]
["binance-futures","ETHUSDT",1731888623686,[[3077.32,16.822],[3077.3,0.014],[3077.29,0.148],[3077.28,0.701],[3077.26,0.03]],[[3077.33,1.312],[3077.34,0.014],[3077.37,0.014],[3077.4,0.014],[3077.52,0.014]]]
["binance-futures","ETHUSDT",1731888623794,[[3077.48,63.951],[3077.47,0.411],[3077.46,0.03],[3077.45,10.318],[3077.43,6.162]],[[3077.49,0.007],[3077.52,0.014],[3077.55,0.014],[3077.56,0.007],[3077.58,0.007]]]
["binance-futures","ETHUSDT",1731888623846,[[3077.63,58.374],[3077.6,1.526],[3077.57,0.379],[3077.56,0.007],[3077.55,0.048]],[[3077.64,11.952],[3077.65,0.014],[3077.68,0.021],[3077.73,0.014],[3077.74,0.021]]]
["binance-futures","ETHUSDT",1731888623897,[[3077.63,37.045],[3077.6,1.526],[3077.56,0.007],[3077.55,0.03]],[[3077.64,17.637],[3077.65,0.014],[3077.68,0.014],[3077.73,0.014],[3077.74,0.021]]]
["binance-futures","ETHUSDT",1731888623947,[[3077.63,37.363],[3077.6,1.526],[3077.56,0.021],[3077.55,0.03],[3077.53,0.014]],[[3077.64,14.592],[3077.65,0.014],[3077.68,0.014],[3077.73,0.014],[3077.74,0.021]]]
["binance-futures","ETHUSDT",1731888623987,[[3077.63,30.067],[3077.6,1.526],[3077.56,0.021],[3077.55,0.03],[3077.53,0.014]],[[3077.64,20.881],[3077.65,0.014],[3077.68,0.014],[3077.73,0.014],[3077.74,0.021]]]
["binance-futures","ETHUSDT",1731888624053,[[3077.63,30.067],[3077.6,1.526],[3077.56,0.021],[3077.55,0.03],[3077.53,0.014]],[[3077.64,20.891],[3077.65,0.014],[3077.68,0.014],[3077.7,2.436],[3077.73,0.014]]]
["binance-futures","ETHUSDT",1731888624106,[[3077.63,30.291],[3077.6,1.526],[3077.56,0.021],[3077.55,0.03],[3077.53,0.014]],[[3077.64,20.891],[3077.65,0.014],[3077.68,0.014],[3077.7,2.436],[3077.73,0.014]]]
["binance-futures","ETHUSDT",1731888624209,[[3077.63,30.583],[3077.61,0.603],[3077.6,1.526],[3077.56,0.021],[3077.55,0.03]],[[3077.64,20.907],[3077.65,0.014],[3077.68,0.014],[3077.7,2.436],[3077.73,0.014]]]
["binance-futures","ETHUSDT",1731888624264,[[3077.63,30.716],[3077.61,0.603],[3077.6,1.526],[3077.56,0.021],[3077.55,0.03]],[[3077.64,15.107],[3077.65,0.014],[3077.68,0.014],[3077.7,2.436],[3077.73,0.014]]]
["binance-futures","ETHUSDT",1731888624310,[[3077.63,30.716],[3077.61,0.603],[3077.6,1.526],[3077.56,0.021],[3077.55,0.03]],[[3077.64,15.008],[3077.65,0.014],[3077.68,0.014],[3077.73,0.014],[3078.14,0.17]]]
["binance-futures","ETHUSDT",1731888624367,[[3077.63,30.639],[3077.61,0.603],[3077.6,1.526],[3077.56,0.021],[3077.55,0.03]],[[3077.64,15.346],[3077.65,0.014],[3077.68,0.014],[3077.73,0.014],[3077.87,0.424]]]
["binance-futures","ETHUSDT",1731888624417,[[3077.63,30.908],[3077.61,0.603],[3077.6,1.526],[3077.56,0.021],[3077.55,0.03]],[[3077.64,12.781],[3077.65,0.014],[3077.68,0.014],[3077.73,0.014],[3077.83,0.179]]]
["binance-futures","ETHUSDT",1731888624464,[[3077.63,30.908],[3077.61,0.603],[3077.6,1.526],[3077.56,0.028],[3077.55,0.03]],[[3077.64,12.819],[3077.65,0.014],[3077.68,0.014],[3077.73,0.014],[3077.83,0.179]]]
["binance-futures","ETHUSDT",1731888624519,[[3077.63,31.029],[3077.61,0.603],[3077.6,1.526],[3077.56,0.028],[3077.55,0.03]],[[3077.64,10.204],[3077.65,0.014],[3077.68,0.014],[3077.73,0.014],[3077.83,0.179]]]
["binance-futures","ETHUSDT",1731888624569,[[3077.63,31.047],[3077.61,0.603],[3077.6,1.526],[3077.56,0.028],[3077.55,0.03]],[[3077.64,10.204],[3077.65,0.014],[3077.68,0.014],[3077.73,0.014],[3077.83,0.179]]]
["binance-futures","ETHUSDT",1731888624676,[[3077.63,31.096],[3077.61,0.603],[3077.6,1.526],[3077.56,0.028],[3077.55,0.03]],[[3077.64,0.497],[3077.65,0.014],[3077.68,0.014],[3077.73,0.014],[3077.77,0.014]]]
["binance-futures","ETHUSDT",1731888624727,[[3077.77,66.076],[3077.76,15.878],[3077.75,0.014],[3077.73,3.809],[3077.72,0.014]],[[3077.8,0.021],[3077.83,0.014],[3077.85,0.015],[3077.88,0.025],[3077.89,0.028]]]
["binance-futures","ETHUSDT",1731888624778,[[3077.9,33.301],[3077.88,21.415],[3077.87,49.213],[3077.86,3.092],[3077.85,6.163]],[[3077.91,0.015],[3077.92,0.014],[3077.95,0.014],[3077.96,0.17],[3077.97,0.029]]]
["binance-futures","ETHUSDT",1731888624829,[[3078.02,15.246],[3078.01,0.566],[3078.0,11.368],[3077.99,24.301],[3077.98,19.332]],[[3078.03,0.022],[3078.06,0.015],[3078.08,0.496],[3078.14,0.014],[3078.16,0.01]]]
["binance-futures","ETHUSDT",1731888624881,[[3078.02,53.99],[3078.0,3.577],[3077.98,3.091]],[[3078.03,0.146],[3078.06,0.015],[3078.08,0.082],[3078.1,0.25],[3078.14,0.014]]]
["binance-futures","ETHUSDT",1731888624932,[[3078.02,47.554],[3078.0,2.57],[3077.99,0.014],[3077.96,9.758],[3077.95,3.4]],[[3078.03,0.146],[3078.06,0.015],[3078.08,0.082],[3078.09,0.015],[3078.1,0.25]]]
["binance-futures","ETHUSDT",1731888624980,[[3078.02,47.569],[3078.0,2.57],[3077.99,0.014],[3077.96,9.758],[3077.95,3.4]],[[3078.03,0.146],[3078.06,0.015],[3078.08,0.082],[3078.09,0.015],[3078.1,0.25]]]
["binance-futures","ETHUSDT",1731888625034,[[3078.02,43.944],[3078.0,1.542],[3077.99,0.014],[3077.96,0.014]],[[3078.03,10.145],[3078.06,0.015],[3078.08,0.082],[3078.09,0.015],[3078.1,0.25]]]
["binance-futures","ETHUSDT",1731888625087,[[3078.02,45.541],[3078.01,0.99],[3078.0,1.542],[3077.99,0.014],[3077.96,0.014]],[[3078.03,12.77],[3078.05,0.129],[3078.06,0.015],[3078.08,0.082],[3078.09,0.015]]]
["binance-futures","ETHUSDT",1731888625193,[[3078.02,44.842],[3078.01,0.99],[3078.0,1.542],[3077.99,0.014],[3077.96,0.014]],[[3078.03,12.741],[3078.05,0.014],[3078.06,0.015],[3078.08,0.082],[3078.09,0.015]]]
["binance-futures","ETHUSDT",1731888625243,[[3078.02,44.355],[3078.01,0.99],[3078.0,1.542],[3077.99,0.014],[3077.96,0.014]],[[3078.03,12.741],[3078.05,0.014],[3078.06,0.015],[3078.08,0.082],[3078.09,0.015]]]
["binance-futures","ETHUSDT",1731888625290,[[3078.02,21.313],[3078.01,0.99],[3078.0,1.542],[3077.99,0.014],[3077.96,0.014]],[[3078.03,19.448],[3078.05,0.014],[3078.06,0.015],[3078.08,0.082],[3078.09,0.015]]]
["binance-futures","ETHUSDT",1731888625347,[[3078.02,2.053],[3078.0,0.03],[3077.99,0.014],[3077.96,0.014]],[[3078.03,19.668],[3078.05,0.014],[3078.06,0.015],[3078.08,0.082],[3078.09,0.015]]]
["binance-futures","ETHUSDT",1731888625400,[[3078.02,2.701],[3078.0,0.03],[3077.99,0.014],[3077.96,0.014],[3077.85,0.829]],[[3078.03,19.79],[3078.05,0.014],[3078.06,2.451],[3078.08,0.082],[3078.09,0.015]]]
["binance-futures","ETHUSDT",1731888625450,[[3078.02,2.735],[3078.0,0.03],[3077.99,0.014],[3077.96,0.014]],[[3078.03,19.79],[3078.05,0.445],[3078.06,2.451],[3078.08,0.089],[3078.09,0.015]]]
["binance-futures","ETHUSDT",1731888625503,[[3078.02,2.735],[3078.0,0.03],[3077.99,0.014],[3077.96,0.014],[3077.71,0.064]],[[3078.03,19.79],[3078.05,0.445],[3078.06,2.451],[3078.08,0.089],[3078.09,0.015]]]
["binance-futures","ETHUSDT",1731888625551,[[3078.02,3.639],[3078.0,0.03],[3077.99,0.014],[3077.96,0.014],[3077.84,0.825]],[[3078.03,19.79],[3078.05,0.445],[3078.06,2.451],[3078.08,0.089],[3078.09,0.015]]]
["binance-futures","ETHUSDT",1731888625606,[[3078.02,3.639],[3078.0,0.03],[3077.99,0.014],[3077.96,0.014],[3077.85,0.839]],[[3078.03,19.79],[3078.05,0.445],[3078.06,2.451],[3078.08,0.089],[3078.09,0.015]]]
["binance-futures","ETHUSDT",1731888625656,[[3078.02,3.646],[3078.0,0.03],[3077.99,0.014],[3077.96,0.014]],[[3078.03,32.833],[3078.05,0.445],[3078.06,2.451],[3078.08,0.089],[3078.09,0.015]]]
["binance-futures","ETHUSDT",1731888625709,[[3078.02,3.607],[3078.0,0.03],[3077.99,0.014],[3077.96,0.014],[3077.69,0.302]],[[3078.03,32.832],[3078.05,0.445],[3078.06,2.451],[3078.08,0.089],[3078.09,0.015]]]
["binance-futures","ETHUSDT",1731888625762,[[3078.02,7.52],[3078.0,0.03],[3077.99,0.014],[3077.97,0.008],[3077.96,0.014]],[[3078.03,32.838],[3078.05,0.445],[3078.06,2.451],[3078.08,0.089],[3078.09,0.015]]]
["binance-futures","ETHUSDT",1731888625850,[[3078.02,3.607],[3078.0,0.03],[3077.99,0.014],[3077.97,0.008],[3077.96,0.014]],[[3078.03,19.744],[3078.05,0.445],[3078.06,0.015],[3078.08,0.089],[3078.09,0.015]]]
["binance-futures","ETHUSDT",1731888625919,[[3078.02,3.607],[3078.0,0.03],[3077.99,0.014],[3077.97,0.008],[3077.96,0.014]],[[3078.03,32.877],[3078.05,0.014],[3078.06,2.451],[3078.08,0.089],[3078.09,0.015]]]
["binance-futures","ETHUSDT",1731888625971,[[3078.02,3.607],[3078.0,0.03],[3077.99,0.014],[3077.97,0.008],[3077.96,0.014]],[[3078.03,19.784],[3078.05,0.463],[3078.06,2.451],[3078.08,0.089],[3078.09,0.015]]]
["binance-futures","ETHUSDT",1731888626075,[],[[3077.69,13.966],[3077.71,0.014],[3077.72,0.01],[3077.74,0.014],[3077.77,0.01]]]
["binance-futures","ETHUSDT",1731888626126,[[3077.67,1.67],[3077.66,0.007],[3077.59,1.846],[3077.57,1.836],[3077.56,1.845]],[[3077.69,6.393],[3077.71,0.014],[3077.74,0.014],[3077.77,0.014],[3077.85,0.007]]]
["binance-futures","ETHUSDT",1731888626176,[],[[3077.56,5.726],[3077.59,0.007],[3077.63,1.801],[3077.65,0.007],[3077.69,0.088]]]
["binance-futures","ETHUSDT",1731888626226,[[3077.55,27.472],[3077.53,0.014],[3077.52,8.151],[3077.47,0.044],[3077.45,1.81]],[[3077.56,9.905],[3077.59,0.007],[3077.69,0.088],[3077.87,0.017],[3077.9,0.856]]]
["binance-futures","ETHUSDT",1731888626280,[[3077.55,27.472],[3077.53,0.014],[3077.52,4.316],[3077.47,2.48],[3077.45,0.03]],[[3077.56,0.671],[3077.59,0.014],[3077.69,0.088],[3077.73,0.007],[3077.82,0.13]]]
["binance-futures","ETHUSDT",1731888626327,[[3077.55,29.338],[3077.53,0.014],[3077.52,4.316],[3077.47,2.48],[3077.46,1.639]],[[3077.56,0.935],[3077.59,0.014],[3077.73,0.007],[3077.82,0.13],[3077.89,0.014]]]
["binance-futures","ETHUSDT",1731888626382,[[3077.52,24.097],[3077.47,0.044],[3077.46,0.06]],[[3077.53,5.596],[3077.55,0.014],[3077.56,6.603],[3077.59,0.014],[3077.6,1.512]]]
["binance-futures","ETHUSDT",1731888626431,[[3077.55,44.228],[3077.53,9.535],[3077.52,3.537],[3077.49,2.436],[3077.47,0.044]],[[3077.56,7.875],[3077.59,0.014],[3077.62,0.014],[3077.72,0.007],[3077.75,0.819]]]
["binance-futures","ETHUSDT",1731888626484,[[3077.55,41.403],[3077.53,4.108],[3077.52,1.737],[3077.47,0.044]],[[3077.56,14.922],[3077.59,0.014],[3077.62,0.014],[3077.72,0.007],[3077.74,0.014]]]
["binance-futures","ETHUSDT",1731888626536,[[3077.55,41.403],[3077.53,2.375],[3077.52,1.737],[3077.47,0.044],[3077.28,5.246]],[[3077.56,5.987],[3077.59,0.014],[3077.62,0.014],[3077.72,0.007],[3077.73,0.813]]]
["binance-futures","ETHUSDT",1731888626587,[[3077.55,41.646],[3077.53,2.375],[3077.52,1.737],[3077.47,0.044],[3077.32,6.826]],[[3077.56,5.993],[3077.59,0.014],[3077.62,0.014],[3077.72,0.007],[3077.73,1.131]]]
["binance-futures","ETHUSDT",1731888626640,[[3077.55,41.646],[3077.53,2.375],[3077.52,1.737],[3077.47,0.044],[3077.38,0.08]],[[3077.56,5.993],[3077.59,0.014],[3077.62,0.014],[3077.72,0.007],[3077.73,0.63]]]
["binance-futures","ETHUSDT",1731888626689,[[3077.55,41.646],[3077.53,2.375],[3077.52,1.737],[3077.47,0.044],[3077.41,0.014]],[[3077.56,17.336],[3077.59,0.014],[3077.62,0.014],[3077.72,0.007],[3077.73,0.63]]]
["binance-futures","ETHUSDT",1731888626741,[[3077.55,41.646],[3077.53,2.375],[3077.52,1.088],[3077.47,0.044],[3077.41,0.014]],[[3077.56,17.354],[3077.59,0.014],[3077.62,0.014],[3077.63,0.014],[3077.65,0.014]]]
["binance-futures","ETHUSDT",1731888626787,[[3077.55,41.646],[3077.53,2.375],[3077.52,1.088],[3077.47,0.044],[3077.41,0.014]],[[3077.56,17.396],[3077.59,0.014],[3077.62,0.014],[3077.63,0.014],[3077.65,0.014]]]
["binance-futures","ETHUSDT",1731888626902,[[3077.55,33.411],[3077.53,2.375],[3077.47,0.044],[3077.41,0.014]],[[3077.56,17.659],[3077.59,0.014],[3077.6,1.512],[3077.62,0.014],[3077.63,0.014]]]
["binance-futures","ETHUSDT",1731888626951,[[3077.55,33.325],[3077.53,2.375],[3077.47,0.044],[3077.41,0.014],[3077.25,0.561]],[[3077.56,17.609],[3077.59,0.615],[3077.6,1.512],[3077.62,0.014],[3077.63,0.014]]]
["binance-futures","ETHUSDT",1731888627004,[[3077.55,2.619],[3077.53,0.014],[3077.47,0.044],[3077.41,0.014],[3077.4,1.519]],[[3077.56,33.552],[3077.59,0.615],[3077.6,1.512],[3077.62,0.014],[3077.68,0.13]]]
["binance-futures","ETHUSDT",1731888627056,[[3077.55,2.627],[3077.53,0.014],[3077.47,0.044],[3077.44,0.044],[3077.41,0.014]],[[3077.56,33.559],[3077.59,0.615],[3077.6,1.519],[3077.62,0.014],[3077.68,0.13]]]
["binance-futures","ETHUSDT",1731888627107,[[3077.55,18.308],[3077.53,0.014],[3077.47,0.044],[3077.44,0.044],[3077.41,0.014]],[[3077.56,21.199],[3077.59,0.615],[3077.6,1.519],[3077.62,0.014],[3077.68,0.13]]]
["binance-futures","ETHUSDT",1731888627157,[[3077.55,18.308],[3077.53,0.014],[3077.47,0.044],[3077.44,0.044],[3077.41,0.014]],[[3077.56,17.799],[3077.59,0.615],[3077.6,1.519],[3077.62,0.014],[3077.68,0.13]]]
["binance-futures","ETHUSDT",1731888627212,[[3077.55,18.319],[3077.53,0.014],[3077.47,0.044],[3077.44,0.044],[3077.41,0.014]],[[3077.56,17.806],[3077.59,0.615],[3077.6,1.519],[3077.62,0.014],[3077.68,0.13]]]
["binance-futures","ETHUSDT",1731888627259,[[3077.55,18.319],[3077.53,0.014],[3077.47,0.044],[3077.44,0.044],[3077.41,0.014]],[[3077.56,17.773],[3077.59,0.615],[3077.6,1.519],[3077.62,0.014],[3077.68,0.13]]]
["binance-futures","ETHUSDT",1731888627314,[[3077.55,14.719],[3077.53,0.014],[3077.47,0.044],[3077.44,0.044],[3077.41,0.014]],[[3077.56,17.802],[3077.59,0.615],[3077.6,1.519],[3077.62,0.014],[3077.68,0.13]]]
["binance-futures","ETHUSDT",1731888627360,[[3077.55,2.634],[3077.53,0.014],[3077.47,0.044],[3077.44,0.044],[3077.41,0.014]],[[3077.56,27.64],[3077.59,0.615],[3077.6,1.519],[3077.62,0.014],[3077.68,0.13]]]
["binance-futures","ETHUSDT",1731888627419,[[3077.55,2.977],[3077.53,0.014],[3077.47,0.044],[3077.44,0.044],[3077.41,0.014]],[[3077.56,32.933],[3077.59,0.615],[3077.6,1.519],[3077.62,0.014],[3077.68,0.13]]]
["binance-futures","ETHUSDT",1731888627472,[[3077.55,2.955],[3077.53,0.014],[3077.47,0.044],[3077.44,0.044],[3077.41,0.014]],[[3077.56,32.961],[3077.59,0.615],[3077.6,1.519],[3077.62,0.014],[3077.68,0.13]]]
["binance-futures","ETHUSDT",1731888627523,[[3077.55,2.588],[3077.53,0.014],[3077.47,0.044],[3077.44,0.044],[3077.41,0.014]],[[3077.56,35.978],[3077.59,0.615],[3077.6,1.519],[3077.62,0.014],[3077.68,0.13]]]
["binance-futures","ETHUSDT",1731888627575,[[3077.55,2.438],[3077.53,0.014],[3077.47,0.044],[3077.44,0.044],[3077.43,0.039]],[[3077.56,35.971],[3077.57,0.024],[3077.59,0.615],[3077.6,1.519],[3077.62,0.014]]]
["binance-futures","ETHUSDT",1731888627782,[[3077.55,2.438],[3077.53,0.014],[3077.47,0.044],[3077.44,0.044],[3077.43,0.039]],[[3077.56,35.96],[3077.57,0.024],[3077.59,0.615],[3077.6,1.519],[3077.62,0.014]]]
["binance-futures","ETHUSDT",1731888627835,[],[[3077.22,3.674],[3077.23,2.612],[3077.24,9.399],[3077.25,5.813],[3077.27,5.813]]]
["binance-futures","ETHUSDT",1731888627886,[[3077.2,0.041],[3077.19,0.045],[3077.13,2.321],[3077.12,10.29],[3077.1,1.662]],[[3077.21,42.107],[3077.22,5.336],[3077.23,2.448],[3077.24,1.4],[3077.25,0.007]]]
["binance-futures","ETHUSDT",1731888627937,[[3077.2,8.333],[3077.19,0.045],[3077.13,2.321],[3077.12,0.016],[3077.1,1.662]],[[3077.21,38.355],[3077.22,0.025],[3077.25,0.014],[3077.26,0.01],[3077.27,6.871]]]
["binance-futures","ETHUSDT",1731888627987,[[3077.2,8.845],[3077.19,0.045],[3077.14,0.6],[3077.13,0.256],[3077.12,0.016]],[[3077.21,48.052],[3077.22,0.032],[3077.25,0.014],[3077.27,1.674],[3077.28,0.021]]]
["binance-futures","ETHUSDT",1731888628040,[[3077.2,8.865],[3077.19,0.045],[3077.13,0.256],[3077.12,0.016]],[[3077.21,38.191],[3077.22,0.032],[3077.25,0.014],[3077.27,0.984],[3077.28,0.021]]]
["binance-futures","ETHUSDT",1731888628091,[[3077.2,14.814],[3077.19,0.045],[3077.13,0.256],[3077.12,0.016],[3077.1,2.311]],[[3077.21,10.901],[3077.22,0.014],[3077.25,0.014],[3077.27,0.984],[3077.28,0.021]]]
["binance-futures","ETHUSDT",1731888628144,[[3077.2,16.75],[3077.19,0.045],[3077.13,0.256],[3077.12,2.454],[3077.11,3.707]],[[3077.21,9.937],[3077.22,0.014],[3077.25,0.014],[3077.28,0.035],[3077.36,0.014]]]
["binance-futures","ETHUSDT",1731888628196,[[3077.2,23.05],[3077.19,0.045],[3077.13,1.527],[3077.12,2.454],[3077.11,3.36]],[[3077.21,8.465],[3077.22,0.014],[3077.25,0.014],[3077.28,0.035],[3077.36,0.014]]]
["binance-futures","ETHUSDT",1731888628247,[[3077.2,15.43],[3077.19,0.045],[3077.13,1.527],[3077.12,0.016],[3077.11,1.579]],[[3077.21,17.433],[3077.22,0.014],[3077.23,0.115],[3077.25,0.014],[3077.28,0.028]]]
["binance-futures","ETHUSDT",1731888628295,[[3077.2,15.43],[3077.19,0.045],[3077.13,0.842],[3077.12,0.016],[3077.11,2.021]],[[3077.21,16.503],[3077.22,0.014],[3077.25,0.014],[3077.28,0.028],[3077.48,0.811]]]
["binance-futures","ETHUSDT",1731888628352,[[3077.2,10.018],[3077.19,0.045],[3077.13,0.842],[3077.12,0.016],[3077.11,2.021]],[[3077.21,16.817],[3077.22,0.014],[3077.25,0.014],[3077.28,0.028],[3077.39,0.01]]]
["binance-futures","ETHUSDT",1731888628405,[[3077.2,9.968],[3077.19,0.045],[3077.13,0.842],[3077.12,0.016],[3077.11,1.579]],[[3077.21,16.946],[3077.22,0.014],[3077.25,0.014],[3077.28,0.014],[3077.39,0.01]]]
["binance-futures","ETHUSDT",1731888628453,[[3077.2,9.968],[3077.19,0.045],[3077.13,0.842],[3077.12,0.016],[3077.11,1.579]],[[3077.21,17.149],[3077.22,0.014],[3077.25,0.014],[3077.28,0.014],[3077.39,0.01]]]
["binance-futures","ETHUSDT",1731888628504,[[3077.2,9.968],[3077.19,0.045],[3077.13,0.842],[3077.12,0.016],[3077.11,1.579]],[[3077.21,17.149],[3077.22,0.014],[3077.25,0.014],[3077.28,0.014],[3077.4,2.681]]]
["binance-futures","ETHUSDT",1731888628558,[[3077.2,14.339],[3077.19,0.045],[3077.13,0.842],[3077.12,0.016],[3077.11,7.415]],[[3077.21,12.142],[3077.22,0.014],[3077.25,0.014],[3077.28,0.014],[3077.4,2.681]]]
["binance-futures","ETHUSDT",1731888628610,[[3077.2,14.61],[3077.19,0.045],[3077.13,1.644],[3077.12,0.016],[3077.11,7.415]],[[3077.21,11.98],[3077.22,0.014],[3077.25,0.014],[3077.28,0.014],[3077.4,2.681]]]
["binance-futures","ETHUSDT",1731888628655,[[3077.2,14.617],[3077.19,0.045],[3077.13,1.644],[3077.12,0.016],[3077.11,6.03]],[[3077.21,12.752],[3077.22,0.014],[3077.25,0.014],[3077.28,0.014],[3077.4,2.681]]]
["binance-futures","ETHUSDT",1731888628714,[[3077.2,14.761],[3077.19,0.045],[3077.13,1.644],[3077.12,0.016],[3077.11,6.03]],[[3077.21,12.766],[3077.22,0.014],[3077.25,0.014],[3077.28,0.014],[3077.4,2.681]]]
["binance-futures","ETHUSDT",1731888628763,[[3077.2,14.761],[3077.19,0.045],[3077.13,1.644],[3077.12,0.016],[3077.11,6.03]],[[3077.21,15.391],[3077.22,0.014],[3077.25,0.014],[3077.28,0.014],[3077.4,2.681]]]
["binance-futures","ETHUSDT",1731888628816,[[3077.2,14.761],[3077.19,0.045],[3077.13,1.644],[3077.12,0.016],[3077.11,5.588]],[[3077.21,15.391],[3077.22,0.014],[3077.25,0.014],[3077.28,0.014],[3077.4,2.681]]]
["binance-futures","ETHUSDT",1731888628918,[[3077.2,14.761],[3077.19,0.045],[3077.13,1.644],[3077.12,0.016],[3077.11,5.588]],[[3077.21,15.391],[3077.22,0.014],[3077.25,0.014],[3077.28,0.014],[3077.4,2.681]]]
["binance-futures","ETHUSDT",1731888628972,[[3077.2,10.878],[3077.19,0.045],[3077.13,1.644],[3077.12,0.016],[3077.11,1.579]],[[3077.21,18.965],[3077.22,0.014],[3077.25,0.014],[3077.28,0.014],[3077.34,2.452]]]
["binance-futures","ETHUSDT",1731888629024,[[3077.2,7.58],[3077.19,0.045],[3077.13,0.842],[3077.12,0.016]],[[3077.21,19.098],[3077.22,0.014],[3077.25,0.014],[3077.28,0.014],[3077.33,0.614]]]
["binance-futures","ETHUSDT",1731888629066,[[3077.2,6.679],[3077.19,0.045],[3077.13,0.605],[3077.12,0.016],[3076.79,11.881]],[[3077.21,19.084],[3077.22,0.014],[3077.25,0.014],[3077.28,0.014],[3077.33,0.614]]]
["binance-futures","ETHUSDT",1731888629117,[[3077.2,6.789],[3077.19,0.045],[3077.13,0.605],[3077.12,0.016],[3077.02,0.014]],[[3077.21,19.072],[3077.22,0.014],[3077.25,0.014],[3077.28,0.014],[3077.33,0.614]]]
["binance-futures","ETHUSDT",1731888629160,[[3077.2,8.301],[3077.19,0.045],[3077.13,0.605],[3077.12,0.016],[3077.02,1.593]],[[3077.21,19.063],[3077.22,0.014],[3077.25,0.014],[3077.28,0.014],[3077.33,0.614]]]
["binance-futures","ETHUSDT",1731888629231,[[3077.2,8.313],[3077.19,0.045],[3077.13,0.605],[3077.12,0.016],[3077.02,1.593]],[[3077.21,19.063],[3077.22,0.014],[3077.25,0.014],[3077.28,0.014],[3077.33,0.614]]]
["binance-futures","ETHUSDT",1731888629283,[[3077.2,8.32],[3077.19,0.045],[3077.13,0.605],[3077.12,0.016],[3077.11,1.579]],[[3077.21,18.173],[3077.22,0.014],[3077.25,0.014],[3077.28,0.014],[3077.33,0.614]]]
["binance-futures","ETHUSDT",1731888629335,[[3077.2,6.728],[3077.19,0.045],[3077.13,0.256],[3077.12,0.6]],[[3077.21,18.49],[3077.22,0.014],[3077.25,0.014],[3077.28,0.014],[3077.33,0.614]]]
["binance-futures","ETHUSDT",1731888629385,[[3077.2,6.733],[3077.19,0.045],[3077.13,0.256],[3077.12,0.363]],[[3077.21,18.49],[3077.22,0.014],[3077.25,0.014],[3077.28,0.014],[3077.33,0.614]]]
["binance-futures","ETHUSDT",1731888629441,[[3077.2,8.532],[3077.19,0.045],[3077.13,0.256],[3077.12,0.363],[3077.01,3.577]],[[3077.21,18.343],[3077.22,0.014],[3077.25,0.014],[3077.28,0.014],[3077.33,0.614]]]
["binance-futures","ETHUSDT",1731888629493,[[3077.2,8.525],[3077.19,0.045],[3077.13,0.256],[3077.12,0.363],[3077.02,1.593]],[[3077.21,18.313],[3077.22,0.014],[3077.25,0.014],[3077.28,0.014],[3077.33,0.614]]]
["binance-futures","ETHUSDT",1731888629543,[[3077.2,8.532],[3077.19,0.045],[3077.13,0.256],[3077.12,0.363],[3077.02,1.593]],[[3077.21,21.223],[3077.22,0.014],[3077.25,0.014],[3077.28,0.014],[3077.33,0.614]]]
["binance-futures","ETHUSDT",1731888629591,[[3077.2,8.532],[3077.19,0.045],[3077.13,0.256],[3077.12,0.363],[3077.02,0.014]],[[3077.21,21.223],[3077.22,0.014],[3077.25,0.014],[3077.28,0.014],[3077.33,0.614]]]
["binance-futures","ETHUSDT",1731888629637,[[3077.2,8.532],[3077.19,0.045],[3077.13,0.256],[3077.12,0.347],[3077.02,0.014]],[[3077.21,21.223],[3077.22,0.014],[3077.25,0.014],[3077.28,0.014],[3077.33,0.614]]]
["binance-futures","ETHUSDT",1731888629752,[[3077.2,10.037],[3077.19,0.045],[3077.13,0.256],[3077.12,0.347],[3077.03,1.774]],[[3077.21,15.281],[3077.22,0.014],[3077.25,0.014],[3077.28,0.014],[3077.33,0.614]]]
["binance-futures","ETHUSDT",1731888629855,[[3077.2,10.037],[3077.19,0.045],[3077.13,0.256],[3077.12,0.347],[3077.04,0.104]],[[3077.21,15.281],[3077.22,0.014],[3077.25,0.014],[3077.28,0.014],[3077.33,0.614]]]
["binance-futures","ETHUSDT",1731888629906,[[3077.2,0.206],[3077.19,0.045],[3077.13,0.256],[3077.11,0.347],[3077.1,1.662]],[[3077.21,20.643],[3077.22,0.014],[3077.24,2.438],[3077.25,0.014],[3077.28,0.663]]]
["binance-futures","ETHUSDT",1731888629957,[[3077.13,0.242],[3077.1,1.655]],[[3077.14,85.822],[3077.16,0.024],[3077.17,22.077],[3077.18,2.695],[3077.19,2.938]]]
["binance-futures","ETHUSDT",1731888630008,[[3076.98,0.088],[3076.96,0.013],[3076.95,5.207],[3076.94,0.009],[3076.93,0.066]],[[3076.99,64.673],[3077.0,7.929],[3077.03,1.039],[3077.04,0.01],[3077.05,5.838]]]
["binance-futures","ETHUSDT",1731888630059,[[3076.95,12.563],[3076.94,0.009],[3076.93,0.066]],[[3076.96,51.049],[3076.97,6.314],[3076.98,0.01],[3076.99,3.486],[3077.0,1.612]]]
["binance-futures","ETHUSDT",1731888630110,[[3076.95,15.188],[3076.94,0.009],[3076.93,0.066],[3076.89,1.238],[3076.8,1.581]],[[3076.96,39.969],[3076.97,0.007],[3076.99,0.086],[3077.0,1.612],[3077.1,0.335]]]
["binance-futures","ETHUSDT",1731888630161,[[3076.95,16.929],[3076.94,0.009],[3076.93,0.066],[3076.89,1.238],[3076.8,1.581]],[[3076.96,26.047],[3076.97,0.014],[3076.99,0.086],[3077.0,1.594],[3077.1,0.335]]]
["binance-futures","ETHUSDT",1731888630210,[[3076.95,22.236],[3076.94,0.009],[3076.93,0.066],[3076.89,1.238],[3076.8,1.581]],[[3076.96,26.054],[3076.97,0.014],[3076.99,0.086],[3077.0,1.594],[3077.1,0.335]]]
["binance-futures","ETHUSDT",1731888630261,[[3076.95,22.311],[3076.94,0.009],[3076.93,0.066],[3076.89,1.238],[3076.8,1.581]],[[3076.96,26.142],[3076.97,0.014],[3076.99,0.086],[3077.0,1.594],[3077.1,0.335]]]
["binance-futures","ETHUSDT",1731888630313,[[3076.95,22.536],[3076.94,0.009],[3076.93,0.066],[3076.89,1.238],[3076.8,1.581]],[[3076.96,26.517],[3076.97,0.014],[3076.99,0.086],[3077.0,1.594],[3077.1,0.335]]]
["binance-futures","ETHUSDT",1731888630368,[[3076.95,22.536],[3076.94,0.009],[3076.93,0.066],[3076.89,1.238],[3076.8,1.581]],[[3076.96,26.402],[3076.97,0.014],[3076.99,0.086],[3077.0,1.594],[3077.1,0.335]]]
["binance-futures","ETHUSDT",1731888630420,[[3076.95,12.67],[3076.94,0.009],[3076.93,0.066],[3076.89,1.238],[3076.8,1.581]],[[3076.96,26.976],[3076.97,0.014],[3076.99,0.086],[3077.0,1.594],[3077.03,0.028]]]
["binance-futures","ETHUSDT",1731888630472,[[3076.95,12.552],[3076.94,0.009],[3076.93,0.066],[3076.89,1.238],[3076.8,1.581]],[[3076.96,32.453],[3076.97,0.014],[3076.99,0.77],[3077.0,1.594],[3077.03,0.028]]]
["binance-futures","ETHUSDT",1731888630521,[[3076.95,12.552],[3076.94,0.009],[3076.93,0.066],[3076.89,1.238],[3076.8,1.581]],[[3076.96,32.51],[3076.97,0.014],[3076.99,0.752],[3077.0,1.594],[3077.03,0.028]]]
["binance-futures","ETHUSDT",1731888630572,[[3076.95,12.652],[3076.94,0.009],[3076.93,0.066],[3076.89,1.238],[3076.8,1.581]],[[3076.96,32.524],[3076.97,0.014],[3076.99,0.752],[3077.0,1.594],[3077.03,0.028]]]
["binance-futures","ETHUSDT",1731888630834,[[3076.95,11.598],[3076.94,0.009],[3076.93,0.066],[3076.89,1.238],[3076.8,1.581]],[[3076.96,34.98],[3076.97,0.014],[3076.99,0.752],[3077.0,1.594],[3077.03,0.014]]]
["binance-futures","ETHUSDT",1731888630882,[[3076.95,11.598],[3076.94,0.009],[3076.93,0.066],[3076.89,1.238],[3076.8,1.581]],[[3076.96,36.891],[3076.97,0.014],[3076.99,0.752],[3077.0,1.594],[3077.03,0.014]]]
["binance-futures","ETHUSDT",1731888630935,[[3076.95,11.598],[3076.94,0.009],[3076.93,0.066],[3076.89,1.238],[3076.8,1.581]],[[3076.96,36.882],[3076.97,0.014],[3076.99,0.752],[3077.0,1.594],[3077.03,0.014]]]
["binance-futures","ETHUSDT",1731888630989,[[3076.95,11.598],[3076.94,0.009],[3076.93,0.066],[3076.89,0.144],[3076.8,1.581]],[[3076.96,36.882],[3076.97,0.014],[3076.99,0.752],[3077.0,1.594],[3077.03,0.014]]]
["binance-futures","ETHUSDT",1731888631037,[[3076.95,11.598],[3076.94,0.009],[3076.93,0.083],[3076.89,0.144],[3076.8,1.581]],[[3076.96,36.882],[3076.97,0.014],[3076.99,0.752],[3077.0,1.594],[3077.03,0.014]]]
["binance-futures","ETHUSDT",1731888631092,[[3076.92,0.009],[3076.89,0.144],[3076.86,0.04],[3076.82,0.007],[3076.8,0.069]],[[3076.93,56.502],[3076.94,1.309],[3076.95,11.723],[3076.96,6.486],[3076.97,0.014]]]
["binance-futures","ETHUSDT",1731888631140,[[3076.92,0.009],[3076.89,0.144],[3076.86,0.04],[3076.82,0.007],[3076.8,0.069]],[[3076.93,56.746],[3076.94,2.88],[3076.95,2.732],[3076.96,6.405],[3076.97,0.014]]]
["binance-futures","ETHUSDT",1731888631195,[[3076.88,6.371],[3076.86,0.04],[3076.82,0.007],[3076.81,0.483],[3076.8,0.069]],[[3076.89,44.078],[3076.91,0.024],[3076.92,12.887],[3076.93,0.34],[3076.94,0.014]]]
["binance-futures","ETHUSDT",1731888631244,[[3076.88,6.494],[3076.86,0.04],[3076.82,0.007],[3076.81,0.483],[3076.8,0.069]],[[3076.89,47.336],[3076.91,0.014],[3076.92,1.1],[3076.93,0.34],[3076.94,0.014]]]
["binance-futures","ETHUSDT",1731888631294,[[3076.88,6.494],[3076.86,0.04],[3076.82,0.007],[3076.81,0.483],[3076.8,0.069]],[[3076.89,47.529],[3076.91,0.014],[3076.92,1.1],[3076.93,0.34],[3076.94,0.014]]]
["binance-futures","ETHUSDT",1731888631350,[[3076.88,29.976],[3076.86,0.04],[3076.84,2.641],[3076.82,0.007],[3076.81,0.483]],[[3076.89,3.893],[3076.91,0.014],[3076.93,0.234],[3076.94,0.014],[3076.96,0.267]]]
["binance-futures","ETHUSDT",1731888631401,[[3076.88,30.191],[3076.86,0.04],[3076.85,2.015],[3076.84,2.641],[3076.82,0.007]],[[3076.89,0.894],[3076.91,0.014],[3076.93,0.166],[3076.94,0.014],[3076.96,0.26]]]
["binance-futures","ETHUSDT",1731888631452,[[3076.88,32.975],[3076.86,0.04],[3076.85,2.015],[3076.84,2.641],[3076.82,0.007]],[[3076.89,0.619],[3076.91,0.014],[3076.93,0.166],[3076.94,0.014],[3076.96,0.213]]]
["binance-futures","ETHUSDT",1731888631505,[[3076.88,32.985],[3076.86,0.04],[3076.85,5.641],[3076.84,2.641],[3076.82,0.007]],[[3076.89,0.478],[3076.91,0.014],[3076.93,0.166],[3076.94,0.014],[3076.96,0.156]]]
["binance-futures","ETHUSDT",1731888631556,[[3076.96,19.04],[3076.95,62.623],[3076.94,6.162],[3076.93,15.082],[3076.92,0.423]],[[3077.07,0.015],[3077.1,0.015],[3077.13,0.022],[3077.2,0.464],[3077.24,0.007]]]
["binance-futures","ETHUSDT",1731888631607,[[3077.18,40.536],[3077.17,0.007],[3077.16,6.162],[3077.15,3.4],[3077.14,2.438]],[[3077.19,0.015],[3077.2,0.05],[3077.29,0.014],[3077.31,0.029],[3077.34,0.029]]]
["binance-futures","ETHUSDT",1731888631658,[[3077.33,38.397],[3077.32,2.438],[3077.28,0.679],[3077.21,1.4],[3077.2,1.512]],[[3077.34,13.859],[3077.35,0.025],[3077.39,0.009],[3077.4,0.029],[3077.49,0.029]]]
["binance-futures","ETHUSDT",1731888631709,[[3077.33,39.897],[3077.32,0.007],[3077.28,0.679],[3077.26,0.007],[3077.2,1.519]],[[3077.34,13.653],[3077.35,0.018],[3077.39,0.009],[3077.4,0.029],[3077.49,0.029]]]
["binance-futures","ETHUSDT",1731888631748,[[3077.33,48.045],[3077.32,0.014],[3077.28,0.679],[3077.26,0.014],[3077.2,1.526]],[[3077.34,13.663],[3077.35,0.018],[3077.39,0.009],[3077.4,0.029],[3077.49,0.029]]]
["binance-futures","ETHUSDT",1731888631810,[[3077.33,45.567],[3077.32,0.014],[3077.28,0.679],[3077.26,0.014],[3077.2,1.526]],[[3077.34,13.663],[3077.35,0.018],[3077.39,0.009],[3077.4,0.029],[3077.44,0.014]]]
["binance-futures","ETHUSDT",1731888631865,[[3077.33,45.567],[3077.32,0.014],[3077.28,0.679],[3077.26,0.014],[3077.2,1.526]],[[3077.34,13.895],[3077.35,0.018],[3077.39,0.009],[3077.4,0.029],[3077.44,0.014]]]
["binance-futures","ETHUSDT",1731888631917,[[3077.33,45.567],[3077.32,0.014],[3077.28,0.679],[3077.26,0.021],[3077.2,1.526]],[[3077.34,13.303],[3077.35,0.018],[3077.39,0.009],[3077.4,0.029],[3077.44,0.014]]]
["binance-futures","ETHUSDT",1731888631968,[[3077.33,45.567],[3077.32,0.014],[3077.29,0.37],[3077.28,0.679],[3077.26,0.021]],[[3077.34,13.367],[3077.35,0.018],[3077.4,0.029],[3077.44,0.014],[3077.8,1.706]]]
["binance-futures","ETHUSDT",1731888632020,[[3077.33,45.567],[3077.32,0.014],[3077.29,1.122],[3077.28,0.679],[3077.26,0.021]],[[3077.34,13.367],[3077.35,0.018],[3077.4,0.029],[3077.44,0.014],[3077.8,1.706]]]
["binance-futures","ETHUSDT",1731888632073,[[3077.33,38.493],[3077.32,0.014],[3077.3,9.753],[3077.29,1.122],[3077.28,0.679]],[[3077.34,14.143],[3077.35,0.018],[3077.4,0.029],[3077.44,0.014],[3077.63,1.853]]]
["binance-futures","ETHUSDT",1731888632126,[[3077.33,36.569],[3077.32,0.014],[3077.31,2.837],[3077.3,9.753],[3077.29,0.014]],[[3077.34,13.618],[3077.35,0.018],[3077.36,0.115],[3077.4,0.029],[3077.44,0.014]]]
["binance-futures","ETHUSDT",1731888632178,[[3077.33,21.533],[3077.32,0.014],[3077.31,2.837],[3077.3,9.753],[3077.29,0.014]],[[3077.34,14.663],[3077.35,0.018],[3077.4,1.541],[3077.44,0.014],[3077.62,1.802]]]
["binance-futures","ETHUSDT",1731888632229,[[3077.33,21.913],[3077.32,0.014],[3077.31,2.837],[3077.3,9.753],[3077.29,0.014]],[[3077.34,19.026],[3077.35,0.018],[3077.4,1.541],[3077.44,0.014],[3077.46,2.474]]]
["binance-futures","ETHUSDT",1731888632276,[[3077.33,21.81],[3077.32,0.014],[3077.31,2.837],[3077.29,0.014]],[[3077.34,19.989],[3077.35,0.018],[3077.39,0.727],[3077.4,1.541],[3077.44,0.014]]]
["binance-futures","ETHUSDT",1731888632335,[[3077.33,21.077],[3077.32,0.014],[3077.31,2.837],[3077.29,0.014],[3076.82,1.273]],[[3077.34,20.003],[3077.35,0.018],[3077.4,1.541],[3077.44,0.014],[3077.79,4.039]]]
["binance-futures","ETHUSDT",1731888632377,[[3077.33,21.077],[3077.32,0.014],[3077.31,2.837],[3077.29,0.014],[3076.82,1.273]],[[3077.34,20.003],[3077.35,0.018],[3077.4,1.541],[3077.44,0.014],[3077.7,10.931]]]
["binance-futures","ETHUSDT",1731888632442,[[3077.33,23.72],[3077.32,0.014],[3077.31,2.837],[3077.29,0.014],[3077.1,2.535]],[[3077.34,21.856],[3077.35,0.418],[3077.4,1.541],[3077.44,0.014],[3077.55,4.642]]]
["binance-futures","ETHUSDT",1731888632495,[[3077.33,23.727],[3077.32,0.014],[3077.31,2.837],[3077.29,0.014],[3077.1,2.535]],[[3077.34,22.244],[3077.35,0.018],[3077.4,1.541],[3077.44,0.014],[3077.55,4.642]]]
["binance-futures","ETHUSDT",1731888632546,[[3077.33,24.009],[3077.32,0.014],[3077.31,2.837],[3077.29,0.014],[3077.1,2.535]],[[3077.34,22.244],[3077.35,0.018],[3077.4,1.541],[3077.44,0.014],[3077.55,4.642]]]
["binance-futures","ETHUSDT",1731888632598,[[3077.33,19.393],[3077.32,0.014],[3077.31,2.837],[3077.29,0.014],[3077.12,0.014]],[[3077.34,22.359],[3077.35,0.018],[3077.36,0.649],[3077.4,1.541],[3077.44,0.014]]]
["binance-futures","ETHUSDT",1731888632651,[[3077.33,22.093],[3077.32,0.014],[3077.31,2.837],[3077.29,0.014],[3077.12,0.014]],[[3077.34,22.359],[3077.35,0.018],[3077.36,0.649],[3077.4,1.541],[3077.44,0.014]]]
["binance-futures","ETHUSDT",1731888632705,[[3077.33,22.093],[3077.32,0.014],[3077.31,2.837],[3077.29,0.014],[3077.12,0.014]],[[3077.34,22.384],[3077.35,0.018],[3077.36,0.649],[3077.4,1.541],[3077.44,0.014]]]
["binance-futures","ETHUSDT",1731888632805,[[3077.33,19.461],[3077.32,0.014],[3077.31,2.837],[3077.29,0.014],[3077.12,0.014]],[[3077.34,22.384],[3077.35,0.018],[3077.36,0.649],[3077.39,0.998],[3077.4,1.541]]]
["binance-futures","ETHUSDT",1731888632856,[[3077.33,19.461],[3077.32,0.014],[3077.31,2.837],[3077.29,0.014],[3077.12,0.014]],[[3077.34,22.384],[3077.35,0.018],[3077.36,0.649],[3077.39,0.998],[3077.4,1.541]]]
["binance-futures","ETHUSDT",1731888632906,[[3077.33,19.461],[3077.32,0.014],[3077.31,1.89],[3077.29,0.014],[3077.12,0.014]],[[3077.34,22.384],[3077.35,0.018],[3077.36,0.649],[3077.39,0.998],[3077.4,1.541]]]
["binance-futures","ETHUSDT",1731888632959,[[3077.33,19.461],[3077.32,0.014],[3077.31,1.89],[3077.29,0.014],[3077.12,0.014]],[[3077.34,22.084],[3077.35,0.018],[3077.36,0.649],[3077.39,0.998],[3077.4,1.541]]]
["binance-futures","ETHUSDT",1731888633011,[[3077.33,19.468],[3077.32,0.014],[3077.31,1.89],[3077.29,0.014],[3077.12,0.014]],[[3077.34,22.101],[3077.35,0.018],[3077.36,0.649],[3077.39,0.998],[3077.4,1.541]]]
["binance-futures","ETHUSDT",1731888633115,[[3077.33,19.468],[3077.32,0.014],[3077.31,1.89],[3077.29,0.014],[3077.12,0.014]],[[3077.34,23.088],[3077.35,0.018],[3077.36,0.649],[3077.39,0.998],[3077.4,1.541]]]
["binance-futures","ETHUSDT",1731888633162,[[3077.33,19.485],[3077.32,0.014],[3077.31,1.89],[3077.29,0.014],[3077.12,0.014]],[[3077.34,26.027],[3077.35,0.018],[3077.36,0.649],[3077.39,0.998],[3077.4,1.541]]]
["binance-futures","ETHUSDT",1731888633220,[[3077.33,20.501],[3077.32,0.014],[3077.31,1.89],[3077.29,0.014],[3077.12,0.014]],[[3077.34,26.013],[3077.35,0.018],[3077.36,0.649],[3077.39,0.998],[3077.4,1.541]]]
["binance-futures","ETHUSDT",1731888633253,[[3077.33,20.53],[3077.32,0.014],[3077.31,1.89],[3077.29,0.014],[3077.26,0.022]],[[3077.34,26.044],[3077.35,0.018],[3077.36,0.649],[3077.39,0.998],[3077.4,1.541]]]
["binance-futures","ETHUSDT",1731888633330,[[3077.33,23.273],[3077.32,0.014],[3077.31,1.89],[3077.29,0.014],[3077.26,0.022]],[[3077.34,26.042],[3077.35,0.018],[3077.36,0.649],[3077.39,0.998],[3077.4,1.541]]]
["binance-futures","ETHUSDT",1731888633380,[[3077.33,23.314],[3077.32,0.014],[3077.31,1.89],[3077.29,0.014],[3077.26,0.022]],[[3077.34,20.842],[3077.35,0.018],[3077.39,0.998],[3077.4,1.541],[3077.46,0.036]]]
["binance-futures","ETHUSDT",1731888633435,[[3077.33,23.302],[3077.32,0.014],[3077.31,1.89],[3077.29,0.014],[3077.26,0.022]],[[3077.34,17.569],[3077.35,0.133],[3077.4,1.541],[3077.46,0.036],[3077.63,1.853]]]
["binance-futures","ETHUSDT",1731888633486,[[3077.33,23.302],[3077.32,0.014],[3077.31,1.89],[3077.29,0.014],[3077.26,0.022]],[[3077.34,17.145],[3077.35,0.018],[3077.4,1.541],[3077.45,0.4],[3077.46,0.036]]]
["binance-futures","ETHUSDT",1731888633537,[[3077.33,23.26],[3077.32,0.014],[3077.31,1.89],[3077.29,0.014],[3077.26,0.022]],[[3077.34,17.581],[3077.35,0.018],[3077.4,1.541],[3077.46,0.036],[3077.51,0.808]]]
["binance-futures","ETHUSDT",1731888633591,[[3077.33,23.26],[3077.32,0.014],[3077.31,1.89],[3077.29,0.014],[3077.26,0.022]],[[3077.34,17.696],[3077.35,0.018],[3077.4,1.541],[3077.46,0.036],[3077.51,0.808]]]
["binance-futures","ETHUSDT",1731888633693,[[3077.33,23.26],[3077.32,0.014],[3077.31,1.89],[3077.29,0.014],[3077.26,0.022]],[[3077.34,17.296],[3077.35,0.018],[3077.4,1.541],[3077.44,0.414],[3077.46,0.036]]]
["binance-futures","ETHUSDT",1731888633796,[[3077.33,22.61],[3077.32,0.014],[3077.31,1.89],[3077.29,0.014],[3077.26,0.022]],[[3077.34,17.296],[3077.35,0.018],[3077.4,1.541],[3077.44,0.414],[3077.46,0.036]]]
["binance-futures","ETHUSDT",1731888633841,[[3077.33,22.658],[3077.32,0.014],[3077.31,1.89],[3077.29,0.014],[3077.26,0.022]],[[3077.34,17.296],[3077.35,0.018],[3077.4,1.541],[3077.44,0.414],[3077.46,2.474]]]
["binance-futures","ETHUSDT",1731888633902,[[3077.33,22.658],[3077.32,0.014],[3077.31,1.89],[3077.29,0.014],[3077.26,0.022]],[[3077.34,17.296],[3077.35,0.018],[3077.4,1.541],[3077.44,0.414],[3077.45,1.252]]]
["binance-futures","ETHUSDT",1731888633954,[[3077.33,18.843],[3077.32,0.014],[3077.31,1.89],[3077.29,0.014],[3077.26,0.022]],[[3077.34,17.581],[3077.35,0.018],[3077.4,1.541],[3077.44,0.014],[3077.45,1.252]]]
["binance-futures","ETHUSDT",1731888634006,[[3077.33,18.46],[3077.32,0.014],[3077.31,3.117],[3077.29,0.014],[3077.28,0.679]],[[3077.34,8.226],[3077.35,0.018],[3077.4,1.541],[3077.44,0.414],[3077.45,0.887]]]
["binance-futures","ETHUSDT",1731888634057,[[3077.33,2.453],[3077.32,0.014],[3077.29,0.014],[3077.28,0.03]],[[3077.34,37.299],[3077.35,0.018],[3077.36,0.649],[3077.4,1.541],[3077.44,0.414]]]
["binance-futures","ETHUSDT",1731888634108,[[3077.33,2.303],[3077.32,0.014],[3077.29,0.014],[3077.28,0.03],[3077.1,1.122]],[[3077.34,37.299],[3077.35,0.018],[3077.36,0.649],[3077.38,0.116],[3077.39,1.55]]]
["binance-futures","ETHUSDT",1731888634160,[],[[3077.08,30.995],[3077.09,0.01],[3077.1,22.849],[3077.11,1.332],[3077.18,0.01]]]
["binance-futures","ETHUSDT",1731888634207,[[3077.01,0.564],[3077.0,1.512],[3076.92,0.069],[3076.82,1.305],[3076.81,1.925]],[[3077.08,31.413],[3077.09,3.981],[3077.1,2.722],[3077.11,1.332],[3077.2,1.512]]]
["binance-futures","ETHUSDT",1731888634262,[[3077.07,1.345],[3077.01,0.564],[3076.92,0.069],[3076.86,0.056],[3076.84,0.203]],[[3077.08,26.159],[3077.09,0.852],[3077.1,2.722],[3077.11,1.332],[3077.12,0.007]]]
["binance-futures","ETHUSDT",1731888634313,[[3077.07,0.078],[3077.01,0.059],[3076.95,3.874],[3076.92,0.069],[3076.89,0.029]],[[3077.08,33.463],[3077.09,0.859],[3077.1,2.722],[3077.11,1.3],[3077.12,0.014]]]
["binance-futures","ETHUSDT",1731888634363,[[3077.07,0.694],[3077.01,0.059],[3076.95,2.375],[3076.92,0.069],[3076.89,0.029]],[[3077.08,33.463],[3077.09,0.859],[3077.1,2.722],[3077.11,1.3],[3077.12,0.014]]]
["binance-futures","ETHUSDT",1731888634415,[[3077.07,0.704],[3077.01,0.059],[3076.95,2.375],[3076.92,0.069],[3076.89,0.029]],[[3077.08,33.463],[3077.09,0.859],[3077.1,2.722],[3077.11,1.3],[3077.12,0.014]]]
["binance-futures","ETHUSDT",1731888634461,[[3077.07,0.758],[3077.01,0.059],[3076.95,2.375],[3076.92,0.069],[3076.89,0.037]],[[3077.08,35.209],[3077.09,0.859],[3077.1,2.722],[3077.11,1.3],[3077.12,0.021]]]
["binance-futures","ETHUSDT",1731888634520,[[3077.07,2.495],[3077.01,0.059],[3076.95,2.375],[3076.92,0.069],[3076.89,0.037]],[[3077.08,35.209],[3077.09,0.859],[3077.1,2.722],[3077.11,1.3],[3077.12,0.021]]]
["binance-futures","ETHUSDT",1731888634572,[],[[3076.83,28.288],[3076.84,14.773],[3076.85,14.77],[3076.88,0.01],[3076.89,1.51]]]
["binance-futures","ETHUSDT",1731888634621,[[3076.82,21.492],[3076.81,4.107],[3076.75,0.068],[3076.67,9.778],[3076.66,15.001]],[[3076.83,28.288],[3076.85,0.007],[3076.99,1.255],[3077.05,0.13],[3077.07,0.187]]]
["binance-futures","ETHUSDT",1731888634674,[[3076.82,21.492],[3076.81,4.107],[3076.75,0.068],[3076.73,0.449],[3076.67,9.778]],[[3076.83,28.288],[3076.84,0.115],[3076.85,0.007],[3076.96,0.007],[3076.99,0.424]]]
["binance-futures","ETHUSDT",1731888634727,[[3076.82,31.255],[3076.81,4.107],[3076.75,0.068],[3076.73,0.449],[3076.72,2.454]],[[3076.83,15.679],[3076.85,0.014],[3076.96,0.007],[3076.99,0.424],[3077.0,1.633]]]
["binance-futures","ETHUSDT",1731888634777,[[3076.82,31.255],[3076.81,6.319],[3076.75,0.068],[3076.73,0.449],[3076.72,2.454]],[[3076.83,18.322],[3076.85,0.014],[3076.96,0.007],[3076.99,0.424],[3077.0,1.633]]]
["binance-futures","ETHUSDT",1731888634876,[[3076.82,31.255],[3076.81,6.319],[3076.75,0.068],[3076.73,0.449],[3076.72,2.454]],[[3076.83,19.24],[3076.85,0.014],[3076.96,0.007],[3076.99,0.424],[3077.0,1.633]]]
["binance-futures","ETHUSDT",1731888634991,[[3076.82,15.601],[3076.81,6.319],[3076.73,0.449],[3076.72,0.016]],[[3076.83,27.021],[3076.85,0.014],[3076.88,0.663],[3076.91,0.414],[3076.96,0.007]]]
["binance-futures","ETHUSDT",1731888635042,[[3076.82,15.444],[3076.81,4.107],[3076.73,0.007],[3076.72,0.016],[3076.64,0.68]],[[3076.83,27.421],[3076.85,0.014],[3076.88,0.663],[3076.9,0.014],[3076.91,0.014]]]
["binance-futures","ETHUSDT",1731888635093,[[3076.82,12.506],[3076.81,0.483],[3076.73,0.007],[3076.72,0.016],[3076.68,0.015]],[[3076.83,27.435],[3076.85,0.014],[3076.88,0.663],[3076.9,0.014],[3076.91,0.014]]]
["binance-futures","ETHUSDT",1731888635144,[[3076.82,16.902],[3076.81,0.483],[3076.73,0.007],[3076.72,2.322],[3076.68,0.015]],[[3076.83,27.035],[3076.84,0.115],[3076.85,0.014],[3076.88,0.663],[3076.9,0.414]]]
["binance-futures","ETHUSDT",1731888635299,[[3076.82,16.895],[3076.81,0.483],[3076.73,0.007],[3076.72,2.322],[3076.68,0.015]],[[3076.83,27.03],[3076.84,0.115],[3076.85,0.014],[3076.88,0.663],[3076.9,0.414]]]
["binance-futures","ETHUSDT",1731888635350,[[3076.82,16.895],[3076.81,0.483],[3076.73,0.007],[3076.72,2.322],[3076.68,0.015]],[[3076.83,27.388],[3076.85,0.014],[3076.88,0.663],[3076.9,0.414],[3077.43,7.785]]]
["binance-futures","ETHUSDT",1731888635401,[[3076.82,9.793],[3076.81,0.483],[3076.8,0.069],[3076.73,0.007],[3076.72,2.322]],[[3076.83,27.488],[3076.85,0.014],[3076.88,0.663],[3076.9,0.4],[3077.1,1.475]]]
["binance-futures","ETHUSDT",1731888635452,[[3076.82,9.759],[3076.81,0.483],[3076.8,0.069],[3076.74,0.059],[3076.73,0.007]],[[3076.83,27.488],[3076.85,0.014],[3076.88,0.663],[3076.9,0.4],[3076.99,0.798]]]
["binance-futures","ETHUSDT",1731888635504,[[3076.82,9.759],[3076.81,0.483],[3076.8,0.069],[3076.74,0.059],[3076.73,0.007]],[[3076.83,27.955],[3076.85,0.014],[3076.88,0.663],[3076.99,0.798],[3077.31,1.884]]]
["binance-futures","ETHUSDT",1731888635553,[[3076.82,9.759],[3076.81,0.483],[3076.8,0.069],[3076.74,0.059],[3076.73,0.007]],[[3076.83,27.954],[3076.85,0.014],[3076.88,0.663],[3076.99,0.798],[3077.11,0.014]]]
["binance-futures","ETHUSDT",1731888635607,[[3076.81,0.483],[3076.8,0.069],[3076.74,0.059]],[[3076.82,45.574],[3076.83,22.287],[3076.85,0.014],[3076.88,0.663],[3076.99,0.798]]]
["binance-futures","ETHUSDT",1731888635659,[[3076.81,0.483],[3076.8,0.069],[3076.74,0.059],[3076.29,1.432],[3076.16,14.802]],[[3076.82,45.574],[3076.83,15.005],[3076.85,0.014],[3076.88,0.663],[3076.99,0.798]]]
["binance-futures","ETHUSDT",1731888635711,[[3076.81,0.493],[3076.8,0.069],[3076.74,0.059],[3076.59,0.015],[3076.39,17.207]],[[3076.82,45.584],[3076.83,15.005],[3076.85,0.014],[3076.88,0.663],[3076.99,0.798]]]
["binance-futures","ETHUSDT",1731888635757,[[3076.81,0.503],[3076.8,0.069],[3076.74,0.059],[3076.61,0.031],[3076.59,0.015]],[[3076.82,45.615],[3076.83,14.974],[3076.85,0.014],[3076.88,0.663],[3076.99,0.798]]]
["binance-futures","ETHUSDT",1731888635813,[[3076.81,0.503],[3076.8,0.069],[3076.74,0.059],[3076.64,0.673],[3076.61,0.031]],[[3076.82,45.635],[3076.83,12.961],[3076.85,0.014],[3076.88,0.663],[3076.99,0.798]]]
["binance-futures","ETHUSDT",1731888635858,[[3076.81,20.611],[3076.8,0.069],[3076.74,0.059],[3076.64,0.673],[3076.63,4.097]],[[3076.82,33.277],[3076.83,7.847],[3076.85,0.014],[3076.88,0.663],[3076.89,0.014]]]
["binance-futures","ETHUSDT",1731888635921,[[3076.81,20.611],[3076.8,0.069],[3076.74,0.059],[3076.65,8.07],[3076.64,0.673]],[[3076.82,33.277],[3076.83,7.847],[3076.85,0.014],[3076.88,0.663],[3076.89,0.014]]]
["binance-futures","ETHUSDT",1731888635967,[[3076.81,20.621],[3076.8,0.069],[3076.74,0.059],[3076.65,8.07],[3076.64,0.673]],[[3076.82,34.515],[3076.83,6.151],[3076.85,0.014],[3076.88,0.663],[3076.89,0.014]]]
["binance-futures","ETHUSDT",1731888636023,[[3076.81,20.621],[3076.8,0.069],[3076.74,0.059],[3076.72,2.136],[3076.65,8.07]],[[3076.82,34.122],[3076.83,6.144],[3076.85,0.014],[3076.88,0.663],[3076.89,0.014]]]
["binance-futures","ETHUSDT",1731888636074,[[3076.81,19.683],[3076.8,0.069],[3076.74,0.059],[3076.72,0.557],[3076.65,8.07]],[[3076.82,34.637],[3076.83,6.144],[3076.85,0.014],[3076.88,0.663],[3076.89,0.014]]]
["binance-futures","ETHUSDT",1731888636128,[[3076.81,13.363],[3076.8,0.069],[3076.74,0.059],[3076.72,0.557],[3076.66,1.8]],[[3076.82,34.637],[3076.83,6.144],[3076.85,0.014],[3076.88,0.663],[3076.89,0.014]]]
["binance-futures","ETHUSDT",1731888636180,[[3076.81,17.032],[3076.8,0.069],[3076.74,0.059],[3076.72,0.557],[3076.66,1.8]],[[3076.82,35.562],[3076.83,6.144],[3076.85,0.014],[3076.88,0.663],[3076.89,0.014]]]
["binance-futures","ETHUSDT",1731888636232,[[3076.81,17.871],[3076.8,0.069],[3076.74,0.059],[3076.72,0.557],[3076.66,1.8]],[[3076.82,31.372],[3076.83,0.144],[3076.85,0.014],[3076.88,0.663],[3076.89,0.014]]]
["binance-futures","ETHUSDT",1731888636283,[[3076.81,19.83],[3076.8,0.069],[3076.74,0.059],[3076.72,0.557],[3076.66,3.582]],[[3076.82,31.424],[3076.83,0.144],[3076.85,0.014],[3076.88,0.014],[3076.89,0.014]]]
["binance-futures","ETHUSDT",1731888636336,[[3076.81,18.858],[3076.8,0.069],[3076.74,0.059],[3076.72,0.557],[3076.66,1.8]],[[3076.82,34.291],[3076.83,0.144],[3076.85,0.014],[3076.88,0.014],[3076.89,0.014]]]
["binance-futures","ETHUSDT",1731888636386,[[3076.81,11.781],[3076.8,0.069],[3076.74,0.059],[3076.72,0.557],[3076.66,1.8]],[[3076.82,35.022],[3076.83,0.144],[3076.85,0.014],[3076.88,0.014],[3076.89,0.014]]]
["binance-futures","ETHUSDT",1731888636444,[[3076.81,1.911],[3076.8,0.069],[3076.74,0.059],[3076.72,0.557],[3076.71,0.234]],[[3076.82,41.222],[3076.83,3.231],[3076.85,0.014],[3076.88,0.014],[3076.89,0.014]]]
["binance-futures","ETHUSDT",1731888636492,[[3076.81,2.872],[3076.8,0.069],[3076.74,0.059],[3076.72,0.39],[3076.71,0.234]],[[3076.82,41.222],[3076.83,3.231],[3076.85,0.014],[3076.88,0.014],[3076.89,0.014]]]
["binance-futures","ETHUSDT",1731888636549,[[3076.81,2.973],[3076.8,0.069],[3076.74,0.059],[3076.72,0.016],[3076.71,0.234]],[[3076.82,41.56],[3076.83,3.231],[3076.85,0.014],[3076.88,0.014],[3076.89,0.014]]]
["binance-futures","ETHUSDT",1731888636599,[[3076.78,0.074],[3076.74,0.059],[3076.72,0.016],[3076.71,0.234]],[[3076.79,73.977],[3076.8,15.97],[3076.81,0.078],[3076.82,7.633],[3076.83,3.231]]]
["binance-futures","ETHUSDT",1731888636650,[[3076.57,0.016],[3076.53,0.022],[3076.51,0.302],[3076.5,0.036],[3076.48,0.007]],[[3076.59,41.659],[3076.6,12.77],[3076.62,7.487],[3076.63,27.14],[3076.65,0.01]]]
["binance-futures","ETHUSDT",1731888636701,[[3076.51,0.221],[3076.5,0.036],[3076.49,0.014],[3076.48,0.007]],[[3076.52,17.158],[3076.54,12.114],[3076.56,29.312],[3076.57,54.274],[3076.58,28.803]]]
["binance-futures","ETHUSDT",1731888636752,[[3076.5,0.036],[3076.49,0.014],[3076.46,0.025],[3076.45,0.33],[3076.37,0.681]],[[3076.51,36.495],[3076.52,54.181],[3076.53,0.01],[3076.55,0.01],[3076.56,2.722]]]
["binance-futures","ETHUSDT",1731888636803,[[3076.47,0.077],[3076.46,0.025],[3076.45,0.33],[3076.4,0.344],[3076.37,0.681]],[[3076.48,50.052],[3076.49,2.732],[3076.5,0.01],[3076.51,0.378],[3076.52,3.598]]]
["binance-futures","ETHUSDT",1731888636854,[[3076.47,0.077],[3076.46,0.025],[3076.45,0.33],[3076.4,0.344],[3076.37,0.681]],[[3076.48,52.052],[3076.49,2.722],[3076.51,0.388],[3076.52,3.598],[3076.59,0.096]]]
["binance-futures","ETHUSDT",1731888636905,[[3076.47,0.077],[3076.46,0.025],[3076.4,0.014],[3076.39,0.007],[3076.37,0.021]],[[3076.48,52.076],[3076.49,2.722],[3076.51,0.024],[3076.52,3.598],[3076.59,0.096]]]
["binance-futures","ETHUSDT",1731888636956,[],[[3076.36,58.264],[3076.37,0.01],[3076.38,1.007],[3076.39,0.024],[3076.4,1.512]]]
["binance-futures","ETHUSDT",1731888637004,[[3076.35,16.266],[3076.25,0.014],[3076.15,10.516],[3076.07,3.071],[3076.01,2.438]],[[3076.36,55.977],[3076.39,0.014],[3076.4,1.512],[3076.48,2.179],[3076.52,3.475]]]
["binance-futures","ETHUSDT",1731888637060,[[3076.35,13.386],[3076.25,0.014],[3076.15,12.954],[3076.07,3.071],[3076.05,5.485]],[[3076.36,52.656],[3076.39,0.014],[3076.4,1.512],[3076.42,0.014],[3076.45,0.663]]]
["binance-futures","ETHUSDT",1731888637111,[[3076.35,11.646],[3076.25,0.014],[3076.15,10.516],[3076.07,3.071],[3076.05,2.562]],[[3076.36,52.656],[3076.39,0.342],[3076.4,1.512],[3076.42,0.014],[3076.45,0.663]]]
["binance-futures","ETHUSDT",1731888637164,[[3076.35,11.646],[3076.25,0.014],[3076.15,10.516],[3076.07,3.071],[3076.05,2.562]],[[3076.36,52.724],[3076.39,0.342],[3076.4,1.512],[3076.42,0.014],[3076.45,0.663]]]
["binance-futures","ETHUSDT",1731888637216,[[3076.35,9.234],[3076.25,0.014],[3076.21,0.075],[3076.19,0.187],[3076.15,9.856]],[[3076.36,52.715],[3076.39,0.342],[3076.4,1.512],[3076.42,0.014],[3076.43,0.014]]]
["binance-futures","ETHUSDT",1731888637268,[[3076.35,9.024],[3076.25,0.014],[3076.21,0.075],[3076.19,0.187],[3076.15,9.856]],[[3076.36,52.715],[3076.39,0.994],[3076.4,1.512],[3076.42,0.014],[3076.43,0.014]]]
["binance-futures","ETHUSDT",1731888637323,[[3076.35,9.248],[3076.25,0.014],[3076.21,0.075],[3076.19,0.187],[3076.15,9.856]],[[3076.36,52.764],[3076.39,0.994],[3076.4,1.512],[3076.42,0.014],[3076.43,0.014]]]
["binance-futures","ETHUSDT",1731888637372,[[3076.35,9.257],[3076.25,0.014],[3076.21,0.075],[3076.19,0.187],[3076.15,9.856]],[[3076.36,54.839],[3076.39,0.994],[3076.4,1.512],[3076.42,0.014],[3076.43,0.014]]]
["binance-futures","ETHUSDT",1731888637422,[[3076.35,9.294],[3076.25,0.014],[3076.21,0.075],[3076.2,5.767],[3076.19,0.187]],[[3076.36,54.839],[3076.39,0.994],[3076.4,1.512],[3076.42,0.014],[3076.43,0.014]]]
["binance-futures","ETHUSDT",1731888637479,[[3076.35,16.446],[3076.25,0.014],[3076.21,0.075],[3076.2,5.767],[3076.19,0.187]],[[3076.36,53.142],[3076.39,0.994],[3076.4,1.512],[3076.42,0.014],[3076.43,0.014]]]
["binance-futures","ETHUSDT",1731888637530,[[3076.35,17.097],[3076.25,0.014],[3076.21,0.075],[3076.2,5.767],[3076.19,0.187]],[[3076.36,44.939],[3076.39,0.994],[3076.4,1.512],[3076.42,0.014],[3076.43,0.014]]]
["binance-futures","ETHUSDT",1731888637579,[[3076.35,17.097],[3076.25,0.014],[3076.21,0.075],[3076.2,5.767],[3076.19,0.187]],[[3076.36,44.934],[3076.39,0.342],[3076.4,1.512],[3076.42,0.014],[3076.43,0.014]]]
["binance-futures","ETHUSDT",1731888637634,[[3076.35,17.097],[3076.25,0.014],[3076.21,2.513],[3076.2,5.767],[3076.19,0.255]],[[3076.36,24.265],[3076.39,0.342],[3076.4,1.512],[3076.42,0.014],[3076.48,0.089]]]
["binance-futures","ETHUSDT",1731888637685,[[3076.35,17.097],[3076.34,2.467],[3076.25,0.014],[3076.24,0.007],[3076.23,0.992]],[[3076.36,9.365],[3076.39,0.342],[3076.4,1.512],[3076.42,0.014],[3076.48,0.089]]]
["binance-futures","ETHUSDT",1731888637736,[[3076.35,17.097],[3076.34,2.467],[3076.27,1.302],[3076.25,0.014],[3076.24,0.007]],[[3076.36,16.734],[3076.38,0.4],[3076.39,0.342],[3076.4,1.512],[3076.42,0.014]]]
["binance-futures","ETHUSDT",1731888637784,[[3076.35,17.097],[3076.34,2.467],[3076.27,1.302],[3076.26,5.604],[3076.25,0.014]],[[3076.36,16.337],[3076.38,0.4],[3076.39,0.342],[3076.4,1.512],[3076.42,0.014]]]
["binance-futures","ETHUSDT",1731888637838,[[3076.35,10.528],[3076.34,0.029],[3076.27,2.061],[3076.26,4.025],[3076.25,0.014]],[[3076.36,16.737],[3076.39,0.342],[3076.4,1.512],[3076.42,0.014],[3076.69,3.263]]]
["binance-futures","ETHUSDT",1731888637889,[[3076.35,11.094],[3076.34,0.029],[3076.27,2.061],[3076.26,4.025],[3076.25,0.014]],[[3076.36,24.872],[3076.39,0.342],[3076.4,1.512],[3076.42,0.014],[3076.55,2.438]]]
["binance-futures","ETHUSDT",1731888637933,[[3076.35,12.701],[3076.34,0.029],[3076.27,1.182],[3076.26,4.025],[3076.25,0.014]],[[3076.36,24.872],[3076.39,0.342],[3076.4,1.512],[3076.42,0.014],[3076.51,0.028]]]
["binance-futures","ETHUSDT",1731888638040,[[3076.35,12.741],[3076.34,0.029],[3076.27,1.182],[3076.26,4.025],[3076.25,0.014]],[[3076.36,24.872],[3076.39,0.342],[3076.4,1.512],[3076.42,0.014],[3076.51,0.028]]]
["binance-futures","ETHUSDT",1731888638098,[[3076.35,13.153],[3076.34,0.029],[3076.27,1.182],[3076.26,4.025],[3076.25,0.014]],[[3076.36,25.025],[3076.39,0.342],[3076.4,1.512],[3076.42,0.014],[3076.51,0.028]]]
["binance-futures","ETHUSDT",1731888638152,[[3076.35,13.685],[3076.34,0.029],[3076.27,1.182],[3076.26,4.025],[3076.25,0.014]],[[3076.36,24.625],[3076.39,0.342],[3076.4,1.512],[3076.42,0.014],[3076.47,0.4]]]
["binance-futures","ETHUSDT",1731888638204,[[3076.35,13.299],[3076.34,0.029],[3076.27,1.182],[3076.26,4.025],[3076.25,0.014]],[[3076.36,19.425],[3076.39,0.342],[3076.4,1.512],[3076.42,0.014],[3076.47,0.4]]]
["binance-futures","ETHUSDT",1731888638247,[[3076.35,13.299],[3076.34,0.029],[3076.27,1.182],[3076.26,4.025],[3076.25,0.014]],[[3076.36,19.31],[3076.38,0.115],[3076.39,0.342],[3076.4,1.512],[3076.42,0.014]]]
["binance-futures","ETHUSDT",1731888638305,[[3076.35,13.437],[3076.34,0.029],[3076.27,1.182],[3076.26,4.025],[3076.25,0.014]],[[3076.36,19.31],[3076.39,0.342],[3076.4,1.512],[3076.42,0.014],[3076.65,0.047]]]
["binance-futures","ETHUSDT",1731888638362,[[3076.35,13.194],[3076.34,0.029],[3076.27,1.182],[3076.26,4.025],[3076.25,0.014]],[[3076.36,19.312],[3076.39,0.342],[3076.4,1.512],[3076.42,0.014],[3076.64,0.121]]]
["binance-futures","ETHUSDT",1731888638413,[[3076.35,14.072],[3076.34,0.029],[3076.29,0.061],[3076.27,1.182],[3076.26,4.025]],[[3076.36,19.271],[3076.39,0.342],[3076.4,1.512],[3076.42,0.014],[3076.64,0.121]]]
["binance-futures","ETHUSDT",1731888638464,[[3076.35,14.058],[3076.34,0.029],[3076.29,0.061],[3076.27,1.182],[3076.26,4.025]],[[3076.36,19.304],[3076.39,0.342],[3076.4,1.512],[3076.42,0.014],[3076.64,0.121]]]
["binance-futures","ETHUSDT",1731888638516,[[3076.35,14.468],[3076.34,0.029],[3076.29,0.061],[3076.27,1.182],[3076.26,4.025]],[[3076.36,19.414],[3076.39,0.342],[3076.4,1.512],[3076.42,0.014],[3076.64,0.114]]]
["binance-futures","ETHUSDT",1731888638574,[[3076.35,16.449],[3076.34,0.029],[3076.29,0.061],[3076.27,1.182],[3076.26,4.025]],[[3076.36,13.355],[3076.39,0.342],[3076.4,1.512],[3076.42,0.014],[3076.64,0.114]]]
["binance-futures","ETHUSDT",1731888638625,[[3076.35,16.517],[3076.34,0.029],[3076.29,0.061],[3076.27,1.182],[3076.26,5.604]],[[3076.36,7.764],[3076.39,0.342],[3076.42,0.014],[3076.45,0.014],[3076.6,1.526]]]
["binance-futures","ETHUSDT",1731888638677,[[3076.35,16.517],[3076.34,0.029],[3076.29,0.061],[3076.27,3.5],[3076.26,5.604]],[[3076.36,4.839],[3076.39,0.014],[3076.42,0.014],[3076.45,0.014],[3076.54,0.375]]]
["binance-futures","ETHUSDT",1731888638728,[[3076.35,16.517],[3076.34,0.029],[3076.29,0.061],[3076.27,3.5],[3076.26,5.604]],[[3076.36,4.505],[3076.39,0.014],[3076.42,0.014],[3076.44,0.334],[3076.45,0.014]]]
["binance-futures","ETHUSDT",1731888638832,[[3076.35,17.044],[3076.34,0.029],[3076.29,0.061],[3076.27,3.5],[3076.26,5.604]],[[3076.36,15.861],[3076.39,0.014],[3076.42,0.014],[3076.44,0.334],[3076.45,0.014]]]
["binance-futures","ETHUSDT",1731888638885,[[3076.35,16.5],[3076.34,0.029],[3076.29,0.061],[3076.27,3.5],[3076.26,5.604]],[[3076.36,14.566],[3076.39,0.014],[3076.42,0.014],[3076.44,0.334],[3076.45,0.014]]]
["binance-futures","ETHUSDT",1731888638935,[[3076.35,16.5],[3076.34,0.029],[3076.29,0.061],[3076.27,3.5],[3076.26,5.604]],[[3076.36,14.451],[3076.39,0.014],[3076.42,0.014],[3076.44,0.334],[3076.45,0.014]]]
["binance-futures","ETHUSDT",1731888639039,[[3076.35,16.51],[3076.34,0.029],[3076.29,0.061],[3076.27,3.5],[3076.26,5.604]],[[3076.36,4.831],[3076.39,0.014],[3076.42,0.014],[3076.44,0.334],[3076.45,0.014]]]
["binance-futures","ETHUSDT",1731888639095,[[3076.43,60.744],[3076.41,16.114],[3076.4,1.526],[3076.39,8.247],[3076.38,7.278]],[[3076.44,0.309],[3076.45,0.014],[3076.48,0.014],[3076.51,0.014],[3076.52,0.007]]]
["binance-futures","ETHUSDT",1731888639147,[[3076.43,79.411],[3076.41,11.924],[3076.4,1.526],[3076.39,1.134],[3076.38,1.793]],[[3076.44,0.309],[3076.45,0.014],[3076.48,0.014],[3076.51,0.014],[3076.57,0.014]]]
["binance-futures","ETHUSDT",1731888639198,[[3076.56,31.141],[3076.55,0.014],[3076.54,23.112],[3076.53,23.112],[3076.52,0.014]],[[3076.57,0.172],[3076.65,0.015],[3076.72,0.016],[3076.76,0.508],[3076.79,0.14]]]
["binance-futures","ETHUSDT",1731888639249,[[3076.56,30.197],[3076.55,0.014],[3076.54,4.19],[3076.53,4.19],[3076.52,0.014]],[[3076.57,7.193],[3076.6,0.014],[3076.65,0.015],[3076.72,0.016],[3076.73,0.021]]]
["binance-futures","ETHUSDT",1731888639301,[[3076.56,18.964],[3076.55,0.014],[3076.52,0.014]],[[3076.57,15.227],[3076.6,1.526],[3076.65,0.015],[3076.67,2.502],[3076.72,0.649]]]
["binance-futures","ETHUSDT",1731888639351,[[3076.56,7.612],[3076.55,0.014],[3076.52,0.014],[3076.44,3.549],[3076.43,0.014]],[[3076.57,20.444],[3076.6,1.526],[3076.65,0.015],[3076.66,2.229],[3076.67,2.502]]]
["binance-futures","ETHUSDT",1731888639404,[[3076.56,7.651],[3076.55,0.014],[3076.52,0.014],[3076.44,3.549],[3076.43,0.014]],[[3076.57,23.847],[3076.6,1.526],[3076.65,0.015],[3076.66,2.229],[3076.67,2.452]]]
["binance-futures","ETHUSDT",1731888639454,[[3076.56,6.522],[3076.55,0.014],[3076.52,0.014],[3076.44,3.549],[3076.43,0.014]],[[3076.57,23.847],[3076.6,1.526],[3076.65,0.015],[3076.66,2.229],[3076.67,2.452]]]
["binance-futures","ETHUSDT",1731888639508,[[3076.56,7.449],[3076.55,0.014],[3076.52,0.014],[3076.49,0.021],[3076.47,0.03]],[[3076.57,23.847],[3076.6,1.526],[3076.65,0.015],[3076.66,2.229],[3076.67,2.452]]]
["binance-futures","ETHUSDT",1731888639557,[[3076.56,7.489],[3076.55,0.014],[3076.52,0.014],[3076.49,0.021],[3076.47,0.03]],[[3076.57,23.847],[3076.6,1.526],[3076.65,0.015],[3076.66,2.229],[3076.67,2.452]]]
["binance-futures","ETHUSDT",1731888639609,[[3076.56,4.111],[3076.55,0.014],[3076.52,0.014],[3076.49,0.021],[3076.47,0.03]],[[3076.57,23.847],[3076.6,1.526],[3076.65,0.015],[3076.66,2.229],[3076.67,2.452]]]
["binance-futures","ETHUSDT",1731888639717,[[3076.47,0.03]],[[3076.48,56.445],[3076.49,2.722],[3076.5,7.452],[3076.51,0.014],[3076.52,12.928]]]
["binance-futures","ETHUSDT",1731888639767,[[3076.35,6.439],[3076.32,0.367],[3076.31,0.1],[3076.3,0.024],[3076.25,0.064]],[[3076.36,93.078],[3076.37,15.479],[3076.38,22.988],[3076.39,0.239],[3076.4,17.914]]]
["binance-futures","ETHUSDT",1731888639818,[[3076.35,6.603],[3076.32,0.042],[3076.31,0.1],[3076.3,0.024],[3076.25,0.064]],[[3076.36,66.933],[3076.39,0.014],[3076.4,1.512],[3076.41,3.4],[3076.42,0.014]]]
["binance-futures","ETHUSDT",1731888639868,[[3076.35,6.603],[3076.32,0.042],[3076.31,0.1],[3076.3,0.024],[3076.25,0.064]],[[3076.36,69.727],[3076.39,0.014],[3076.4,1.512],[3076.41,3.4],[3076.42,0.014]]]
["binance-futures","ETHUSDT",1731888639918,[[3076.35,3.133],[3076.32,0.042],[3076.31,0.1],[3076.3,0.024],[3076.25,0.064]],[[3076.36,69.737],[3076.39,0.014],[3076.4,1.512],[3076.41,3.4],[3076.42,0.014]]]
["binance-futures","ETHUSDT",1731888639971,[[3076.35,3.143],[3076.32,0.042],[3076.31,0.1],[3076.3,0.024],[3076.25,0.064]],[[3076.36,69.737],[3076.39,0.014],[3076.4,1.512],[3076.41,3.4],[3076.42,0.014]]]
["binance-futures","ETHUSDT",1731888640077,[[3076.35,3.177],[3076.32,0.042],[3076.31,0.1],[3076.3,0.024],[3076.25,0.064]],[[3076.36,69.727],[3076.39,1.029],[3076.4,1.512],[3076.41,3.4],[3076.42,0.014]]]
["binance-futures","ETHUSDT",1731888640128,[[3076.35,3.217],[3076.32,0.042],[3076.31,0.1],[3076.3,0.024],[3076.25,0.064]],[[3076.36,66.579],[3076.39,1.029],[3076.4,1.512],[3076.41,1.4],[3076.42,0.014]]]
["binance-futures","ETHUSDT",1731888640179,[[3076.35,4.53],[3076.32,0.042],[3076.31,0.1],[3076.3,0.024],[3076.25,0.064]],[[3076.36,66.579],[3076.39,1.029],[3076.4,1.512],[3076.41,1.4],[3076.42,0.014]]]
["binance-futures","ETHUSDT",1731888640229,[[3076.35,4.857],[3076.32,0.042],[3076.31,0.1],[3076.3,0.024],[3076.25,0.064]],[[3076.36,67.896],[3076.39,1.029],[3076.4,1.512],[3076.42,0.014],[3076.56,0.388]]]
["binance-futures","ETHUSDT",1731888640282,[[3076.35,3.562],[3076.32,0.042],[3076.31,0.1],[3076.3,0.024],[3076.25,0.064]],[[3076.36,67.896],[3076.39,0.676],[3076.4,1.512],[3076.42,0.014],[3076.51,1.437]]]
["binance-futures","ETHUSDT",1731888640331,[[3076.35,3.554],[3076.32,0.042],[3076.31,0.1],[3076.3,0.024],[3076.25,0.064]],[[3076.36,67.974],[3076.39,0.676],[3076.4,1.512],[3076.42,0.014],[3076.51,1.437]]]
["binance-futures","ETHUSDT",1731888640380,[[3076.35,2.871],[3076.32,0.042],[3076.31,0.1],[3076.3,0.024],[3076.25,0.064]],[[3076.36,67.967],[3076.39,0.676],[3076.4,1.512],[3076.42,0.014],[3076.51,1.437]]]
["binance-futures","ETHUSDT",1731888640441,[[3076.35,2.871],[3076.32,0.042],[3076.31,0.1],[3076.3,0.024],[3076.25,0.014]],[[3076.36,67.977],[3076.39,0.676],[3076.4,1.512],[3076.42,0.014],[3076.51,1.437]]]
["binance-futures","ETHUSDT",1731888640492,[[3076.35,6.09],[3076.32,0.042],[3076.31,0.1],[3076.3,0.024],[3076.25,0.014]],[[3076.36,68.032],[3076.39,0.676],[3076.4,1.512],[3076.42,0.014],[3076.51,1.437]]]
["binance-futures","ETHUSDT",1731888640542,[[3076.35,4.236],[3076.32,0.042],[3076.31,0.1],[3076.3,0.024],[3076.25,0.014]],[[3076.36,68.032],[3076.39,0.676],[3076.4,1.512],[3076.42,0.014],[3076.51,1.437]]]
["binance-futures","ETHUSDT",1731888640645,[[3076.35,4.246],[3076.32,0.042],[3076.31,0.1],[3076.3,0.024],[3076.25,0.014]],[[3076.36,68.032],[3076.39,0.676],[3076.4,1.512],[3076.42,0.014],[3076.51,1.437]]]
["binance-futures","ETHUSDT",1731888640752,[],[[3076.23,74.049],[3076.24,8.883],[3076.26,4.073],[3076.27,3.074],[3076.29,0.01]]]
["binance-futures","ETHUSDT",1731888640803,[[3076.15,0.014],[3076.05,1.611],[3076.04,2.821],[3076.0,9.518],[3075.99,0.015]],[[3076.23,73.717],[3076.24,8.883],[3076.26,2.684],[3076.27,2.95],[3076.29,0.01]]]
["binance-futures","ETHUSDT",1731888640853,[[3076.22,1.333],[3076.15,0.014],[3076.05,1.611],[3076.04,2.821],[3076.01,8.188]],[[3076.23,74.242],[3076.24,8.89],[3076.26,1.276],[3076.27,2.957],[3076.29,0.01]]]
["binance-futures","ETHUSDT",1731888640906,[[3076.22,1.333],[3076.15,0.014],[3076.05,1.611],[3076.04,2.821],[3076.01,4.021]],[[3076.23,74.252],[3076.24,8.89],[3076.26,1.276],[3076.27,2.957],[3076.29,0.01]]]
["binance-futures","ETHUSDT",1731888640951,[[3076.22,1.343],[3076.15,0.014],[3076.05,1.611],[3076.04,2.821],[3076.01,4.021]],[[3076.23,74.307],[3076.24,8.89],[3076.26,1.276],[3076.27,2.957],[3076.29,0.01]]]
["binance-futures","ETHUSDT",1731888641028,[[3076.22,1.343],[3076.15,0.014],[3076.05,1.611],[3076.04,2.821],[3076.01,4.021]],[[3076.23,74.322],[3076.24,8.89],[3076.26,1.276],[3076.27,2.957],[3076.29,0.01]]]
["binance-futures","ETHUSDT",1731888641068,[[3076.22,1.364],[3076.15,0.014],[3076.05,1.611],[3076.04,2.821],[3076.01,4.021]],[[3076.23,74.322],[3076.24,8.89],[3076.26,0.935],[3076.27,2.957],[3076.29,0.01]]]
["binance-futures","ETHUSDT",1731888641136,[[3076.22,1.42],[3076.15,0.014],[3076.05,1.611],[3076.04,2.821],[3076.01,4.021]],[[3076.23,74.322],[3076.24,8.89],[3076.26,0.935],[3076.27,2.957],[3076.29,0.01]]]
["binance-futures","ETHUSDT",1731888641237,[[3076.22,1.384],[3076.15,0.014],[3076.05,1.611],[3076.04,2.821],[3076.01,4.021]],[[3076.23,73.922],[3076.24,8.89],[3076.26,0.935],[3076.27,2.957],[3076.29,0.01]]]
["binance-futures","ETHUSDT",1731888641291,[[3076.22,1.51],[3076.15,0.014],[3076.05,1.611],[3076.04,2.821],[3076.01,4.021]],[[3076.23,76.847],[3076.24,8.89],[3076.26,0.935],[3076.27,0.032],[3076.29,0.01]]]
["binance-futures","ETHUSDT",1731888641349,[[3076.22,4.795],[3076.15,0.014],[3076.05,1.611],[3076.04,2.821],[3076.01,4.021]],[[3076.23,76.88],[3076.24,6.89],[3076.26,0.935],[3076.27,0.032],[3076.29,0.01]]]
["binance-futures","ETHUSDT",1731888641401,[[3076.22,2.869],[3076.15,0.014],[3076.05,1.611],[3076.04,2.821],[3076.01,4.021]],[[3076.23,73.952],[3076.24,5.49],[3076.26,0.427],[3076.27,0.032],[3076.85,8.839]]]
["binance-futures","ETHUSDT",1731888641452,[[3076.15,0.014],[3076.08,0.015],[3076.05,1.611],[3076.04,2.821],[3076.01,4.021]],[[3076.16,0.337],[3076.17,13.469],[3076.18,18.723],[3076.2,14.042],[3076.21,23.216]]]
["binance-futures","ETHUSDT",1731888641502,[[3076.12,0.789],[3076.08,0.015],[3076.07,0.066],[3076.05,1.604],[3076.04,2.814]],[[3076.13,49.471],[3076.14,2.686],[3076.15,3.108],[3076.16,3.664],[3076.17,20.923]]]
["binance-futures","ETHUSDT",1731888641553,[[3076.12,0.77],[3076.11,0.015],[3076.08,0.015],[3076.07,0.066],[3076.06,0.866]],[[3076.13,54.007],[3076.14,2.676],[3076.15,0.017],[3076.16,8.287],[3076.17,0.029]]]
["binance-futures","ETHUSDT",1731888641606,[],[[3076.01,67.468],[3076.02,0.029],[3076.05,0.022],[3076.06,0.01],[3076.08,0.671]]]
["binance-futures","ETHUSDT",1731888641657,[[3076.0,7.99],[3075.84,0.164],[3075.81,0.024],[3075.74,0.02],[3075.73,12.599]],[[3076.01,77.218],[3076.02,0.029],[3076.05,0.022],[3076.08,0.671],[3076.11,0.015]]]
["binance-futures","ETHUSDT",1731888641707,[[3076.0,8.136],[3075.84,0.164],[3075.81,0.024],[3075.74,0.02],[3075.73,12.599]],[[3076.01,77.361],[3076.02,0.145],[3076.05,0.022],[3076.08,0.671],[3076.11,0.022]]]
["binance-futures","ETHUSDT",1731888641761,[[3076.0,7.983],[3075.84,0.164],[3075.81,0.024],[3075.74,0.02],[3075.73,9.217]],[[3076.01,77.361],[3076.02,0.145],[3076.05,0.029],[3076.08,0.678],[3076.11,0.029]]]
["binance-futures","ETHUSDT",1731888641809,[[3076.0,8.002],[3075.84,0.164],[3075.81,0.024],[3075.74,0.02],[3075.73,9.217]],[[3076.01,77.406],[3076.02,0.145],[3076.05,0.029],[3076.08,0.678],[3076.11,0.029]]]
["binance-futures","ETHUSDT",1731888641866,[[3075.88,0.09],[3075.84,0.15],[3075.81,0.022],[3075.79,1.635],[3075.74,0.02]],[[3075.9,63.142],[3075.91,1.007],[3075.92,8.346],[3075.93,0.029],[3075.96,2.605]]]
["binance-futures","ETHUSDT",1731888641917,[[3075.85,0.052],[3075.84,0.15],[3075.81,0.015],[3075.79,0.046],[3075.74,0.013]],[[3075.86,72.943],[3075.87,0.663],[3075.88,27.69],[3075.89,50.213],[3075.9,11.79]]]
["binance-futures","ETHUSDT",1731888641968,[[3075.85,0.062],[3075.84,0.015],[3075.82,2.594],[3075.81,0.015],[3075.79,0.046]],[[3075.86,57.324],[3075.87,0.678],[3075.88,2.647],[3075.89,2.368],[3075.9,0.097]]]
["binance-futures","ETHUSDT",1731888642019,[[3075.82,2.58],[3075.81,0.015],[3075.79,0.046]],[[3075.83,83.013],[3075.84,0.039],[3075.85,0.01],[3075.86,6.023],[3075.87,0.678]]]
["binance-futures","ETHUSDT",1731888642068,[[3075.82,2.59],[3075.81,0.015],[3075.79,0.046],[3075.68,0.024],[3075.64,1.612]],[[3075.83,83.138],[3075.84,0.029],[3075.85,0.01],[3075.86,6.023],[3075.87,0.678]]]
["binance-futures","ETHUSDT",1731888642121,[[3075.82,1.65],[3075.81,0.015],[3075.79,0.046],[3075.68,0.024],[3075.64,1.612]],[[3075.83,86.094],[3075.84,0.029],[3075.85,0.01],[3075.86,6.023],[3075.87,0.678]]]
["binance-futures","ETHUSDT",1731888642170,[[3075.82,1.66],[3075.81,0.015],[3075.79,0.046],[3075.68,0.024],[3075.64,1.612]],[[3075.83,83.138],[3075.84,0.029],[3075.85,0.01],[3075.86,6.023],[3075.87,0.678]]]
["binance-futures","ETHUSDT",1731888642224,[[3075.82,1.66],[3075.81,0.015],[3075.79,0.046],[3075.68,0.024],[3075.64,1.612]],[[3075.83,83.187],[3075.84,0.036],[3075.85,0.01],[3075.86,6.023],[3075.87,0.678]]]
["binance-futures","ETHUSDT",1731888642270,[[3075.82,1.66],[3075.81,0.015],[3075.79,0.046],[3075.68,0.024],[3075.64,1.612]],[[3075.83,81.62],[3075.84,0.036],[3075.85,0.01],[3075.86,6.023],[3075.87,0.678]]]
["binance-futures","ETHUSDT",1731888642328,[[3075.82,1.841],[3075.81,0.015],[3075.79,0.046],[3075.68,0.017],[3075.64,1.612]],[[3075.83,81.62],[3075.84,0.046],[3075.85,3.307],[3075.86,6.023],[3075.87,0.678]]]
["binance-futures","ETHUSDT",1731888642379,[],[[3075.58,39.234],[3075.59,17.175],[3075.6,0.015],[3075.61,2.647],[3075.62,0.007]]]
["binance-futures","ETHUSDT",1731888642429,[[3075.57,8.439],[3075.55,2.57],[3075.41,0.007],[3075.31,13.063],[3075.3,3.841]],[[3075.58,39.234],[3075.59,10.187],[3075.6,0.015],[3075.61,2.647],[3075.62,0.007]]]
["binance-futures","ETHUSDT",1731888642481,[[3075.57,18.197],[3075.55,2.57],[3075.47,13.103],[3075.46,0.012],[3075.45,7.276]],[[3075.58,17.705],[3075.59,5.599],[3075.6,0.015],[3075.62,0.014],[3075.65,0.014]]]
["binance-futures","ETHUSDT",1731888642532,[[3075.57,15.643],[3075.55,2.57],[3075.48,13.139],[3075.46,0.012],[3075.45,7.276]],[[3075.58,15.532],[3075.59,5.214],[3075.6,0.015],[3075.62,0.014],[3075.65,0.014]]]
["binance-futures","ETHUSDT",1731888642583,[[3075.57,15.653],[3075.56,0.068],[3075.55,2.57],[3075.48,13.139],[3075.46,0.012]],[[3075.58,14.987],[3075.59,5.214],[3075.6,0.015],[3075.62,0.014],[3075.65,0.014]]]
["binance-futures","ETHUSDT",1731888642636,[[3075.57,14.264],[3075.55,2.57],[3075.48,13.139],[3075.46,0.08]],[[3075.58,12.97],[3075.59,5.214],[3075.6,0.015],[3075.62,0.014],[3075.65,0.014]]]
["binance-futures","ETHUSDT",1731888642680,[[3075.57,27.435],[3075.55,2.57],[3075.53,9.751],[3075.49,0.649],[3075.48,0.036]],[[3075.58,25.841],[3075.59,0.014],[3075.6,0.015],[3075.62,0.014],[3075.65,0.028]]]
["binance-futures","ETHUSDT",1731888642737,[[3075.57,14.332],[3075.55,2.57],[3075.53,9.751],[3075.49,0.649],[3075.48,0.036]],[[3075.58,15.047],[3075.59,0.014],[3075.6,0.015],[3075.62,0.014],[3075.65,0.028]]]
["binance-futures","ETHUSDT",1731888642790,[[3075.57,8.653],[3075.55,2.57],[3075.48,0.036]],[[3075.58,15.074],[3075.59,0.014],[3075.6,0.015],[3075.62,0.014],[3075.65,0.028]]]
["binance-futures","ETHUSDT",1731888642837,[[3075.57,8.755],[3075.55,0.4],[3075.48,0.036],[3075.45,10.882],[3075.4,4.227]],[[3075.58,15.074],[3075.59,0.014],[3075.6,0.015],[3075.62,0.014],[3075.64,0.4]]]
["binance-futures","ETHUSDT",1731888642893,[[3075.57,0.507],[3075.48,0.036],[3075.45,10.882],[3075.4,1.6]],[[3075.58,31.06],[3075.59,0.024],[3075.6,3.966],[3075.62,0.014],[3075.71,0.13]]]
["binance-futures","ETHUSDT",1731888642944,[[3075.57,0.511],[3075.5,0.022],[3075.48,0.036],[3075.45,2.017],[3075.4,1.6]],[[3075.58,31.06],[3075.59,1.031],[3075.6,3.966],[3075.62,0.014],[3075.63,0.015]]]
["binance-futures","ETHUSDT",1731888642995,[[3075.57,0.511],[3075.5,0.022],[3075.48,0.036],[3075.45,1.354],[3075.4,1.6]],[[3075.58,31.06],[3075.59,1.031],[3075.6,3.966],[3075.62,0.014],[3075.63,0.015]]]
["binance-futures","ETHUSDT",1731888643046,[[3075.57,0.511],[3075.5,0.022],[3075.48,0.036],[3075.45,1.354],[3075.4,0.088]],[[3075.58,31.06],[3075.59,1.031],[3075.6,3.966],[3075.62,0.014],[3075.63,0.015]]]
["binance-futures","ETHUSDT",1731888643097,[[3075.57,0.554],[3075.5,0.022],[3075.48,0.036],[3075.45,0.973],[3075.4,0.088]],[[3075.58,31.06],[3075.59,1.031],[3075.6,3.966],[3075.62,0.014],[3075.63,0.015]]]
["binance-futures","ETHUSDT",1731888643148,[[3075.57,0.546],[3075.5,0.022],[3075.48,0.036],[3075.45,0.029],[3075.4,0.007]],[[3075.58,31.188],[3075.59,1.031],[3075.6,3.966],[3075.62,0.014],[3075.63,0.015]]]
["binance-futures","ETHUSDT",1731888643203,[[3075.51,0.951],[3075.5,0.022],[3075.48,0.029],[3075.45,0.029],[3075.43,0.018]],[[3075.52,71.471],[3075.53,15.079],[3075.54,10.817],[3075.55,0.193],[3075.56,0.344]]]
["binance-futures","ETHUSDT",1731888643254,[[3075.48,0.015],[3075.45,0.029],[3075.43,0.018]],[[3075.49,53.825],[3075.5,5.594],[3075.51,15.027],[3075.52,3.905],[3075.53,0.13]]]
["binance-futures","ETHUSDT",1731888643305,[[3075.48,10.255],[3075.45,0.029],[3075.43,0.018],[3075.29,0.014],[3075.22,0.507]],[[3075.49,52.161],[3075.5,2.661],[3075.51,1.451],[3075.52,1.905],[3075.53,0.13]]]
["binance-futures","ETHUSDT",1731888643356,[[3075.48,15.181],[3075.45,0.029],[3075.43,0.018],[3075.4,1.512],[3075.39,0.719]],[[3075.49,29.687],[3075.5,0.014],[3075.51,1.441],[3075.52,0.487],[3075.53,0.13]]]
["binance-futures","ETHUSDT",1731888643408,[[3075.48,15.285],[3075.45,0.029],[3075.43,0.018],[3075.42,0.061],[3075.41,0.361]],[[3075.49,29.687],[3075.5,0.014],[3075.51,0.349],[3075.52,0.357],[3075.53,0.014]]]
["binance-futures","ETHUSDT",1731888643460,[[3075.48,3.553],[3075.45,0.029],[3075.43,0.018],[3075.42,0.061],[3075.41,0.361]],[[3075.49,28.145],[3075.5,0.014],[3075.51,0.015],[3075.52,0.357],[3075.53,0.014]]]
["binance-futures","ETHUSDT",1731888643510,[[3075.48,29.164],[3075.45,0.029],[3075.43,0.018],[3075.42,0.061],[3075.41,0.361]],[[3075.49,27.408],[3075.5,0.014],[3075.51,0.015],[3075.52,0.357],[3075.53,0.039]]]
["binance-futures","ETHUSDT",1731888643556,[[3075.48,29.653],[3075.45,0.029],[3075.43,0.018],[3075.42,0.061],[3075.41,1.586]],[[3075.49,27.404],[3075.5,0.014],[3075.51,0.015],[3075.52,0.357],[3075.53,0.039]]]
["binance-futures","ETHUSDT",1731888643613,[[3075.48,24.762],[3075.45,0.029],[3075.43,0.018],[3075.42,0.061],[3075.41,1.586]],[[3075.49,27.532],[3075.5,0.014],[3075.51,0.015],[3075.52,0.35],[3075.53,0.039]]]
["binance-futures","ETHUSDT",1731888643665,[[3075.48,8.487],[3075.45,0.029],[3075.43,0.018],[3075.42,0.061],[3075.41,1.586]],[[3075.49,27.54],[3075.5,0.014],[3075.51,0.015],[3075.52,0.35],[3075.53,0.039]]]
["binance-futures","ETHUSDT",1731888643716,[[3075.48,8.487],[3075.45,0.029],[3075.43,0.018],[3075.42,0.061],[3075.41,0.007]],[[3075.49,27.556],[3075.5,0.014],[3075.51,0.015],[3075.52,0.334],[3075.53,0.039]]]
["binance-futures","ETHUSDT",1731888643766,[[3075.48,4.101],[3075.45,0.029],[3075.43,0.018],[3075.42,0.061],[3075.41,0.545]],[[3075.49,27.556],[3075.5,0.014],[3075.51,0.015],[3075.52,0.334],[3075.53,0.039]]]
["binance-futures","ETHUSDT",1731888643818,[[3075.48,4.101],[3075.45,0.029],[3075.43,0.018],[3075.42,0.061],[3075.41,0.007]],[[3075.49,27.556],[3075.5,0.014],[3075.51,0.015],[3075.52,0.334],[3075.53,0.039]]]
["binance-futures","ETHUSDT",1731888643871,[[3075.48,9.792],[3075.45,0.029],[3075.43,0.018],[3075.42,0.061],[3075.41,0.007]],[[3075.49,30.482],[3075.5,0.014],[3075.51,0.015],[3075.52,0.334],[3075.53,0.039]]]
["binance-futures","ETHUSDT",1731888643976,[[3075.48,9.792],[3075.45,0.029],[3075.43,0.018],[3075.42,0.061]],[[3075.49,30.242],[3075.5,0.014],[3075.51,0.015],[3075.52,0.334],[3075.53,0.039]]]
["binance-futures","ETHUSDT",1731888644028,[[3075.48,4.113],[3075.45,0.029],[3075.43,0.018],[3075.42,0.061],[3075.41,0.546]],[[3075.49,30.242],[3075.5,0.014],[3075.51,0.015],[3075.52,0.334],[3075.53,0.039]]]
["binance-futures","ETHUSDT",1731888644078,[[3075.48,1.831],[3075.45,0.029],[3075.43,0.018],[3075.42,0.061],[3075.41,0.546]],[[3075.49,30.242],[3075.5,0.014],[3075.51,0.015],[3075.52,0.334],[3075.53,0.039]]]
["binance-futures","ETHUSDT",1731888644133,[[3075.48,1.841],[3075.45,0.029],[3075.43,0.018],[3075.42,0.061],[3075.41,0.007]],[[3075.49,40.412],[3075.5,0.014],[3075.51,0.015],[3075.52,0.334],[3075.53,0.039]]]
["binance-futures","ETHUSDT",1731888644181,[[3075.48,1.841],[3075.45,0.029],[3075.43,0.018],[3075.42,0.061],[3075.41,0.007]],[[3075.49,40.412],[3075.5,0.014],[3075.51,0.015],[3075.52,0.341],[3075.53,0.039]]]
["binance-futures","ETHUSDT",1731888644229,[[3075.48,3.202],[3075.45,0.029],[3075.43,0.018],[3075.42,0.061],[3075.41,0.007]],[[3075.49,40.315],[3075.5,0.014],[3075.51,0.015],[3075.52,0.341],[3075.53,0.039]]]
["binance-futures","ETHUSDT",1731888644286,[[3075.48,3.203],[3075.45,0.029],[3075.43,0.018],[3075.42,0.061],[3075.41,0.007]],[[3075.49,40.315],[3075.5,0.014],[3075.51,0.015],[3075.52,0.341],[3075.53,0.039]]]
["binance-futures","ETHUSDT",1731888644339,[[3075.48,2.988],[3075.45,0.029],[3075.43,0.018],[3075.42,0.061],[3075.41,0.007]],[[3075.49,40.151],[3075.5,0.014],[3075.51,0.015],[3075.52,0.341],[3075.53,0.039]]]
["binance-futures","ETHUSDT",1731888644389,[[3075.48,3.275],[3075.45,0.029],[3075.43,0.018],[3075.42,0.061],[3075.41,0.007]],[[3075.49,40.151],[3075.5,0.014],[3075.51,0.015],[3075.52,0.341],[3075.53,0.039]]]
["binance-futures","ETHUSDT",1731888644440,[[3075.48,3.112],[3075.45,0.029],[3075.43,0.018],[3075.42,0.061],[3075.41,0.007]],[[3075.49,40.175],[3075.5,0.014],[3075.51,0.015],[3075.52,0.341],[3075.53,0.039]]]
["binance-futures","ETHUSDT",1731888644543,[[3075.48,3.493],[3075.45,0.029],[3075.43,0.018],[3075.42,0.061],[3075.41,0.007]],[[3075.49,40.67],[3075.5,0.014],[3075.51,0.015],[3075.52,0.341],[3075.53,0.039]]]
["binance-futures","ETHUSDT",1731888644598,[[3075.48,4.396],[3075.45,0.029],[3075.43,0.018],[3075.42,0.061]],[[3075.49,40.67],[3075.5,0.014],[3075.51,0.015],[3075.52,0.341],[3075.53,0.039]]]
["binance-futures","ETHUSDT",1731888644648,[[3075.48,4.267],[3075.45,0.029],[3075.43,0.018],[3075.42,0.061],[3075.41,0.007]],[[3075.49,40.668],[3075.5,0.014],[3075.51,0.015],[3075.52,0.341],[3075.53,0.039]]]
["binance-futures","ETHUSDT",1731888644699,[[3075.48,3.967],[3075.45,0.029],[3075.43,0.018],[3075.42,0.061],[3075.41,0.007]],[[3075.49,40.668],[3075.5,0.014],[3075.51,0.015],[3075.52,0.341],[3075.53,0.039]]]
["binance-futures","ETHUSDT",1731888644752,[],[[3075.4,54.323],[3075.41,2.947],[3075.42,2.788],[3075.43,3.533],[3075.44,0.663]]]
["binance-futures","ETHUSDT",1731888644803,[[3075.21,1.337],[3075.2,0.026],[3075.18,0.888],[3075.16,0.066],[3075.12,0.015]],[[3075.22,54.12],[3075.24,0.015],[3075.25,0.014],[3075.27,0.015],[3075.28,2.439]]]
["binance-futures","ETHUSDT",1731888644851,[[3075.21,17.346],[3075.2,0.026],[3075.18,0.888],[3075.16,0.066],[3075.12,0.015]],[[3075.22,51.778],[3075.24,0.015],[3075.25,0.014],[3075.27,0.015],[3075.28,0.4]]]
["binance-futures","ETHUSDT",1731888644905,[[3075.21,6.507],[3075.2,0.026],[3075.18,0.888],[3075.16,0.066],[3075.13,5.626]],[[3075.22,52.178],[3075.24,0.015],[3075.25,0.014],[3075.27,0.015],[3075.28,0.014]]]
["binance-futures","ETHUSDT",1731888644958,[[3075.21,1.509],[3075.2,0.026],[3075.18,0.888],[3075.16,0.066],[3075.13,5.626]],[[3075.22,52.204],[3075.24,0.015],[3075.25,0.014],[3075.27,0.415],[3075.28,0.014]]]
["binance-futures","ETHUSDT",1731888645010,[[3075.21,1.343],[3075.2,0.026],[3075.18,0.888],[3075.16,0.066],[3075.13,5.626]],[[3075.22,62.072],[3075.24,0.015],[3075.25,0.014],[3075.27,0.415],[3075.28,0.144]]]
["binance-futures","ETHUSDT",1731888645058,[[3075.21,1.356],[3075.2,0.026],[3075.18,0.888],[3075.16,0.066],[3075.13,0.022]],[[3075.22,62.985],[3075.24,0.015],[3075.25,0.014],[3075.27,0.015],[3075.28,0.144]]]
["binance-futures","ETHUSDT",1731888645112,[[3075.21,1.356],[3075.2,0.026],[3075.18,0.888],[3075.16,0.066],[3075.13,0.022]],[[3075.22,63.006],[3075.24,0.015],[3075.25,0.014],[3075.27,0.015],[3075.28,0.144]]]
["binance-futures","ETHUSDT",1731888645162,[[3075.21,1.618],[3075.2,0.026],[3075.18,0.888],[3075.16,0.066],[3075.13,0.022]],[[3075.22,63.006],[3075.24,0.015],[3075.25,0.014],[3075.27,0.015],[3075.28,0.144]]]
["binance-futures","ETHUSDT",1731888645215,[],[[3075.01,53.91],[3075.03,0.015],[3075.04,0.007],[3075.06,0.015],[3075.07,1.407]]]
["binance-futures","ETHUSDT",1731888645266,[[3075.0,2.168],[3074.97,0.015],[3074.88,0.015],[3074.84,8.658],[3074.79,1.008]],[[3075.01,56.144],[3075.03,0.015],[3075.04,0.007],[3075.05,0.116],[3075.06,0.599]]]
["binance-futures","ETHUSDT",1731888645318,[[3075.0,2.168],[3074.99,0.106],[3074.97,0.015],[3074.88,0.015],[3074.84,8.658]],[[3075.01,56.144],[3075.03,0.015],[3075.04,0.021],[3075.05,0.116],[3075.06,1.278]]]
["binance-futures","ETHUSDT",1731888645368,[[3075.0,2.168],[3074.99,0.106],[3074.97,0.015],[3074.88,0.015],[3074.84,0.007]],[[3075.01,56.605],[3075.03,0.015],[3075.04,0.021],[3075.05,0.116],[3075.06,1.278]]]
["binance-futures","ETHUSDT",1731888645421,[[3075.0,2.351],[3074.99,0.106],[3074.97,0.015],[3074.93,0.014],[3074.92,0.017]],[[3075.01,56.605],[3075.03,0.015],[3075.04,0.021],[3075.05,0.116],[3075.06,1.278]]]
["binance-futures","ETHUSDT",1731888645472,[[3075.0,2.559],[3074.99,0.106],[3074.97,0.015],[3074.93,0.021],[3074.92,0.017]],[[3075.01,66.38],[3075.03,0.015],[3075.04,0.021],[3075.05,0.116],[3075.06,1.278]]]
["binance-futures","ETHUSDT",1731888645524,[],[[3074.87,3.48],[3074.88,4.478],[3074.89,9.07],[3074.9,51.304],[3074.91,3.415]]]
["binance-futures","ETHUSDT",1731888645575,[[3074.85,0.056],[3074.78,0.134],[3074.77,0.416],[3074.75,0.554],[3074.73,0.015]],[[3074.86,62.208],[3074.87,5.493],[3074.88,0.025],[3074.89,13.013],[3074.9,2.44]]]
["binance-futures","ETHUSDT",1731888645626,[],[[3074.66,33.729],[3074.67,0.015],[3074.7,0.025],[3074.71,2.647],[3074.73,0.015]]]
["binance-futures","ETHUSDT",1731888645677,[[3074.65,14.255],[3074.59,3.648],[3074.58,0.015],[3074.55,4.695],[3074.5,10.175]],[[3074.66,30.683],[3074.67,0.015],[3074.7,0.015],[3074.71,2.647],[3074.73,0.015]]]
["binance-futures","ETHUSDT",1731888645728,[[3074.65,14.255],[3074.59,1.682],[3074.58,0.015],[3074.56,13.828],[3074.55,6.814]],[[3074.66,30.699],[3074.67,0.029],[3074.7,0.022],[3074.73,0.022],[3075.01,1.915]]]
["binance-futures","ETHUSDT",1731888645779,[[3074.65,5.959],[3074.61,2.587],[3074.59,0.205],[3074.58,0.015],[3074.56,15.408]],[[3074.66,30.699],[3074.67,0.029],[3074.7,0.029],[3074.73,0.029],[3074.75,0.334]]]
["binance-futures","ETHUSDT",1731888645831,[[3074.65,6.85],[3074.61,0.015],[3074.59,0.205],[3074.58,0.015],[3074.56,11.396]],[[3074.66,30.814],[3074.67,0.029],[3074.7,0.029],[3074.73,0.029],[3074.75,0.334]]]
["binance-futures","ETHUSDT",1731888645883,[[3074.65,0.176],[3074.62,0.426],[3074.61,2.222],[3074.6,3.0],[3074.59,0.205]],[[3074.66,30.941],[3074.67,0.029],[3074.7,0.029],[3074.72,0.649],[3074.73,0.029]]]
["binance-futures","ETHUSDT",1731888645933,[[3074.65,0.176],[3074.62,0.426],[3074.61,0.509],[3074.6,3.0],[3074.59,0.205]],[[3074.66,31.341],[3074.67,0.029],[3074.7,0.029],[3074.72,0.656],[3074.73,0.029]]]
["binance-futures","ETHUSDT",1731888645984,[[3074.6,0.391],[3074.59,0.205]],[[3074.61,44.86],[3074.64,0.039],[3074.65,4.042],[3074.66,4.054],[3074.67,0.029]]]
["binance-futures","ETHUSDT",1731888646036,[[3074.6,16.596],[3074.59,0.205],[3074.47,0.355],[3074.44,0.05],[3074.43,0.022]],[[3074.61,21.571],[3074.64,0.029],[3074.66,0.186],[3074.67,0.029],[3074.76,0.029]]]
["binance-futures","ETHUSDT",1731888646087,[[3074.6,30.684],[3074.59,0.205],[3074.56,0.068],[3074.47,0.355],[3074.44,0.05]],[[3074.61,14.107],[3074.64,0.029],[3074.66,0.186],[3074.67,0.029],[3074.76,0.029]]]
["binance-futures","ETHUSDT",1731888646139,[[3074.6,17.618],[3074.59,0.205],[3074.56,0.068],[3074.52,9.77],[3074.51,4.523]],[[3074.61,14.549],[3074.64,0.029],[3074.66,0.165],[3074.67,0.029],[3074.72,0.649]]]
["binance-futures","ETHUSDT",1731888646191,[[3074.6,17.618],[3074.59,0.205],[3074.56,0.068],[3074.52,9.77],[3074.51,5.777]],[[3074.61,14.529],[3074.64,0.029],[3074.66,0.165],[3074.67,0.029],[3074.72,0.649]]]
["binance-futures","ETHUSDT",1731888646243,[[3074.6,5.661],[3074.59,0.205],[3074.56,0.068],[3074.53,0.021],[3074.52,9.77]],[[3074.61,14.654],[3074.64,0.029],[3074.66,0.165],[3074.67,0.029],[3074.72,0.649]]]
["binance-futures","ETHUSDT",1731888646292,[[3074.6,0.622],[3074.59,0.205],[3074.56,0.068],[3074.53,0.021],[3074.52,0.015]],[[3074.61,14.654],[3074.64,0.029],[3074.66,0.165],[3074.67,0.029],[3074.72,0.649]]]
["binance-futures","ETHUSDT",1731888646344,[[3074.54,0.784],[3074.53,0.021],[3074.52,0.015]],[[3074.55,47.032],[3074.58,0.029],[3074.59,0.01],[3074.6,7.944],[3074.61,6.454]]]
["binance-futures","ETHUSDT",1731888646395,[[3074.5,15.715],[3074.43,0.938],[3074.39,8.147],[3074.34,0.056],[3074.29,2.0]],[[3074.51,45.634],[3074.52,0.015],[3074.53,0.01],[3074.54,9.047],[3074.55,4.08]]]
["binance-futures","ETHUSDT",1731888646449,[[3074.5,15.951],[3074.43,0.938],[3074.39,8.147],[3074.34,0.056],[3074.33,3.141]],[[3074.51,34.663],[3074.52,0.029],[3074.54,1.63],[3074.55,2.694],[3074.6,1.512]]]
["binance-futures","ETHUSDT",1731888646496,[[3074.5,16.064],[3074.43,0.938],[3074.39,8.147],[3074.34,0.056],[3074.33,3.141]],[[3074.51,34.623],[3074.52,0.029],[3074.54,0.749],[3074.55,0.047],[3074.6,1.512]]]
["binance-futures","ETHUSDT",1731888646551,[[3074.5,17.383],[3074.43,0.938],[3074.39,8.147],[3074.34,0.056],[3074.33,3.141]],[[3074.51,34.675],[3074.52,0.029],[3074.54,0.749],[3074.55,0.047],[3074.6,1.512]]]
["binance-futures","ETHUSDT",1731888646603,[[3074.5,17.383],[3074.43,0.938],[3074.39,8.147],[3074.34,0.056],[3074.33,3.141]],[[3074.51,35.193],[3074.52,0.029],[3074.54,0.749],[3074.55,0.047],[3074.6,1.512]]]
["binance-futures","ETHUSDT",1731888646653,[[3074.5,20.008],[3074.43,0.938],[3074.39,8.147],[3074.34,0.056],[3074.33,3.141]],[[3074.51,35.253],[3074.52,0.029],[3074.53,0.373],[3074.55,0.047],[3074.6,1.512]]]
["binance-futures","ETHUSDT",1731888646706,[[3074.5,20.008],[3074.43,0.938],[3074.39,8.147],[3074.34,2.496],[3074.33,3.141]],[[3074.51,35.253],[3074.52,0.029],[3074.53,0.373],[3074.55,0.047],[3074.6,1.512]]]
["binance-futures","ETHUSDT",1731888646757,[[3074.5,20.25],[3074.43,0.938],[3074.39,8.147],[3074.34,2.496],[3074.33,2.816]],[[3074.51,35.253],[3074.52,0.029],[3074.53,0.373],[3074.55,0.047],[3074.6,1.512]]]
["binance-futures","ETHUSDT",1731888646809,[[3074.5,20.25],[3074.43,0.945],[3074.41,1.58],[3074.39,8.147],[3074.34,0.056]],[[3074.51,35.529],[3074.52,0.029],[3074.53,0.373],[3074.55,0.047],[3074.58,0.043]]]
["binance-futures","ETHUSDT",1731888646861,[[3074.5,17.643],[3074.43,0.945],[3074.39,8.147],[3074.34,0.056]],[[3074.51,35.526],[3074.52,0.029],[3074.53,0.373],[3074.55,0.047],[3074.58,0.043]]]
["binance-futures","ETHUSDT",1731888646914,[[3074.5,10.202],[3074.43,0.022],[3074.39,8.147],[3074.34,0.056],[3074.32,2.0]],[[3074.51,36.262],[3074.52,0.029],[3074.53,0.373],[3074.55,0.047],[3074.58,0.043]]]
["binance-futures","ETHUSDT",1731888646961,[[3074.5,10.202],[3074.43,0.022],[3074.39,8.147],[3074.34,0.056],[3074.32,2.0]],[[3074.51,35.641],[3074.52,0.029],[3074.53,0.373],[3074.55,0.047],[3074.58,0.043]]]
["binance-futures","ETHUSDT",1731888647016,[[3074.5,10.202],[3074.43,0.022],[3074.39,8.147],[3074.34,0.056],[3074.32,2.0]],[[3074.51,35.641],[3074.52,0.029],[3074.55,0.047],[3074.58,0.043],[3074.59,0.572]]]
["binance-futures","ETHUSDT",1731888647070,[[3074.43,0.015],[3074.39,0.055],[3074.34,0.056],[3074.33,2.0],[3074.32,2.0]],[[3074.49,15.371],[3074.5,40.201],[3074.51,16.622],[3074.52,0.029],[3074.53,0.649]]]
["binance-futures","ETHUSDT",1731888647120,[[3074.47,0.091],[3074.43,0.015],[3074.42,1.589],[3074.4,1.757],[3074.39,0.055]],[[3074.48,31.365],[3074.49,56.271],[3074.5,6.165],[3074.51,6.077],[3074.52,0.029]]]
["binance-futures","ETHUSDT",1731888647172,[[3074.4,1.469],[3074.39,0.055]],[[3074.41,40.451],[3074.42,3.091],[3074.43,65.66],[3074.45,0.177],[3074.46,0.029]]]
["binance-futures","ETHUSDT",1731888647223,[[3074.4,1.972],[3074.39,0.055],[3074.27,0.007],[3074.2,0.122],[3074.18,0.007]],[[3074.41,67.643],[3074.42,17.979],[3074.43,4.086],[3074.46,0.039],[3074.48,2.935]]]
["binance-futures","ETHUSDT",1731888647274,[[3074.4,1.972],[3074.39,0.055],[3074.31,0.014],[3074.27,0.007],[3074.24,0.032]],[[3074.41,55.236],[3074.42,1.652],[3074.43,4.086],[3074.46,0.029],[3074.48,2.935]]]
["binance-futures","ETHUSDT",1731888647325,[[3074.4,1.982],[3074.39,0.055],[3074.31,0.014],[3074.27,0.007],[3074.24,0.032]],[[3074.41,55.351],[3074.42,1.652],[3074.43,4.086],[3074.46,0.029],[3074.48,2.935]]]
["binance-futures","ETHUSDT",1731888647376,[[3074.4,1.506],[3074.39,0.055],[3074.31,0.014],[3074.27,0.007],[3074.24,0.032]],[[3074.41,55.351],[3074.42,1.652],[3074.43,4.086],[3074.46,0.029],[3074.48,2.935]]]
["binance-futures","ETHUSDT",1731888647430,[[3074.4,1.497],[3074.39,0.055],[3074.31,0.014],[3074.27,0.007],[3074.24,0.032]],[[3074.41,55.442],[3074.42,1.652],[3074.43,4.086],[3074.46,0.029],[3074.48,2.935]]]
["binance-futures","ETHUSDT",1731888647482,[[3074.4,2.212],[3074.39,0.055],[3074.31,0.014],[3074.27,0.007],[3074.24,0.032]],[[3074.41,55.505],[3074.42,1.114],[3074.43,4.086],[3074.46,0.029],[3074.48,2.935]]]
["binance-futures","ETHUSDT",1731888647533,[],[[3074.21,55.562],[3074.22,0.015],[3074.24,0.13],[3074.25,0.015],[3074.27,0.014]]]
["binance-futures","ETHUSDT",1731888647584,[[3074.04,0.021],[3074.01,1.243],[3073.99,0.016],[3073.89,0.014],[3073.81,3.661]],[[3074.21,67.906],[3074.22,0.015],[3074.24,0.137],[3074.25,0.015],[3074.27,0.014]]]
["binance-futures","ETHUSDT",1731888647635,[[3074.04,0.021],[3074.01,1.243],[3073.99,0.016],[3073.89,0.014],[3073.81,3.661]],[[3074.21,58.16],[3074.22,0.015],[3074.24,0.137],[3074.25,0.015],[3074.27,0.021]]]
["binance-futures","ETHUSDT",1731888647686,[[3074.19,0.886],[3074.04,0.021],[3074.01,1.243],[3073.89,0.014],[3073.85,0.132]],[[3074.2,50.394],[3074.21,17.005],[3074.22,0.015],[3074.24,0.137],[3074.25,0.015]]]
["binance-futures","ETHUSDT",1731888647737,[[3074.19,0.886],[3074.04,0.021],[3074.01,1.243],[3073.96,1.57],[3073.89,0.014]],[[3074.2,50.416],[3074.21,17.005],[3074.22,0.015],[3074.24,0.137],[3074.25,0.015]]]
["binance-futures","ETHUSDT",1731888647787,[[3074.19,0.886],[3074.04,0.021],[3074.01,1.243],[3073.98,0.048],[3073.96,1.57]],[[3074.2,50.426],[3074.21,17.005],[3074.22,0.015],[3074.24,0.137],[3074.25,0.015]]]
["binance-futures","ETHUSDT",1731888647841,[[3074.14,0.06],[3074.1,0.179],[3074.05,0.019],[3074.04,0.014],[3074.01,1.243]],[[3074.15,57.314],[3074.16,2.66],[3074.17,3.808],[3074.18,0.014],[3074.19,8.579]]]
["binance-futures","ETHUSDT",1731888647890,[[3074.13,0.254],[3074.1,0.179],[3074.05,0.019],[3074.04,0.014],[3074.01,1.243]],[[3074.14,38.603],[3074.15,15.746],[3074.16,2.66],[3074.17,3.808],[3074.18,0.014]]]
["binance-futures","ETHUSDT",1731888647944,[[3074.13,0.264],[3074.1,0.179],[3074.05,0.019],[3074.04,0.014],[3074.01,1.243]],[[3074.14,38.718],[3074.15,11.305],[3074.16,2.66],[3074.17,3.808],[3074.18,0.014]]]
["binance-futures","ETHUSDT",1731888647996,[[3074.13,0.264],[3074.1,0.179],[3074.05,0.019],[3074.04,0.014],[3074.01,1.243]],[[3074.14,38.792],[3074.15,11.305],[3074.16,2.66],[3074.17,3.808],[3074.18,0.014]]]
["binance-futures","ETHUSDT",1731888648047,[[3074.13,0.274],[3074.1,0.179],[3074.05,0.019],[3074.04,0.014],[3074.01,0.014]],[[3074.14,41.38],[3074.15,12.021],[3074.16,2.66],[3074.17,3.808],[3074.18,0.014]]]
["binance-futures","ETHUSDT",1731888648099,[],[[3074.01,55.896],[3074.03,1.021],[3074.04,0.025],[3074.05,0.649],[3074.06,0.014]]]
["binance-futures","ETHUSDT",1731888648150,[[3074.0,5.272],[3073.98,0.032],[3073.88,0.021],[3073.87,0.013],[3073.84,0.021]],[[3074.01,52.185],[3074.03,0.014],[3074.04,0.173],[3074.05,0.649],[3074.06,0.014]]]
["binance-futures","ETHUSDT",1731888648201,[[3074.0,5.432],[3073.98,0.032],[3073.97,0.011],[3073.88,0.021],[3073.87,0.013]],[[3074.01,52.815],[3074.03,0.014],[3074.04,0.173],[3074.05,1.156],[3074.06,0.014]]]
["binance-futures","ETHUSDT",1731888648252,[[3074.0,6.58],[3073.98,0.032],[3073.97,0.011],[3073.88,0.021],[3073.87,0.013]],[[3074.01,55.387],[3074.03,0.014],[3074.04,0.173],[3074.05,1.156],[3074.06,0.014]]]
["binance-futures","ETHUSDT",1731888648304,[[3073.88,0.007],[3073.87,0.013]],[[3073.89,48.827],[3073.9,3.407],[3073.92,0.022],[3073.95,0.789],[3073.96,0.068]]]
["binance-futures","ETHUSDT",1731888648353,[[3073.88,0.007],[3073.87,0.013],[3073.84,0.014],[3073.72,0.007],[3073.67,0.058]],[[3073.89,46.001],[3073.9,1.407],[3073.92,0.022],[3073.95,0.789],[3073.96,0.068]]]
["binance-futures","ETHUSDT",1731888648404,[[3073.88,24.531],[3073.87,0.013],[3073.84,0.014],[3073.8,3.3],[3073.72,0.007]],[[3073.89,18.794],[3073.9,0.014],[3073.92,0.022],[3073.93,0.014],[3073.95,0.015]]]
["binance-futures","ETHUSDT",1731888648457,[[3073.88,12.473],[3073.87,0.013],[3073.84,0.014],[3073.8,3.3],[3073.75,0.248]],[[3073.89,17.924],[3073.9,0.014],[3073.92,0.022],[3073.93,0.014],[3073.95,0.015]]]
["binance-futures","ETHUSDT",1731888648507,[[3073.88,25.32],[3073.87,0.013],[3073.86,2.512],[3073.84,0.014],[3073.81,2.801]],[[3073.89,19.853],[3073.9,0.014],[3073.92,0.022],[3073.93,0.014],[3073.95,0.015]]]
["binance-futures","ETHUSDT",1731888648558,[[3073.88,24.863],[3073.87,0.013],[3073.86,0.072],[3073.84,0.014],[3073.81,4.21]],[[3073.89,19.853],[3073.9,0.014],[3073.92,0.022],[3073.93,0.014],[3073.95,0.015]]]
["binance-futures","ETHUSDT",1731888648609,[[3073.88,24.171],[3073.87,0.013],[3073.86,0.072],[3073.84,0.014],[3073.81,4.21]],[[3073.89,19.894],[3073.9,0.014],[3073.92,0.022],[3073.93,0.014],[3073.95,0.015]]]
["binance-futures","ETHUSDT",1731888648663,[[3073.88,9.625],[3073.87,0.013],[3073.86,0.072],[3073.84,0.014],[3073.81,4.21]],[[3073.89,19.894],[3073.9,0.014],[3073.91,0.115],[3073.92,0.022],[3073.93,0.014]]]
["binance-futures","ETHUSDT",1731888648716,[[3073.88,9.711],[3073.87,0.013],[3073.86,0.072],[3073.84,0.014],[3073.81,4.21]],[[3073.89,20.521],[3073.9,0.014],[3073.92,0.022],[3073.93,0.014],[3074.55,6.371]]]
["binance-futures","ETHUSDT",1731888648766,[[3073.88,14.107],[3073.87,0.013],[3073.86,0.072],[3073.84,0.014],[3073.81,4.21]],[[3073.89,20.521],[3073.9,0.129],[3073.92,0.022],[3073.93,0.014],[3074.04,0.022]]]
["binance-futures","ETHUSDT",1731888648865,[[3073.88,16.693],[3073.87,0.013],[3073.86,0.072],[3073.84,0.014],[3073.81,4.278]],[[3073.89,16.125],[3073.9,0.014],[3073.92,0.022],[3073.93,0.014],[3074.04,0.022]]]
["binance-futures","ETHUSDT",1731888648921,[[3073.88,16.386],[3073.87,0.013],[3073.86,0.072],[3073.84,0.014],[3073.81,4.278]],[[3073.89,15.993],[3073.9,0.014],[3073.92,0.022],[3073.93,0.014],[3073.96,0.082]]]
["binance-futures","ETHUSDT",1731888648975,[[3073.88,14.771],[3073.87,0.013],[3073.86,0.072],[3073.84,0.014],[3073.82,0.024]],[[3073.89,12.524],[3073.9,0.014],[3073.92,0.022],[3073.93,0.014],[3073.96,0.082]]]
["binance-futures","ETHUSDT",1731888649027,[[3073.88,14.277],[3073.87,0.013],[3073.86,0.072],[3073.84,0.014],[3073.82,0.024]],[[3073.89,12.524],[3073.9,0.014],[3073.92,0.022],[3073.93,0.014],[3073.96,0.082]]]
["binance-futures","ETHUSDT",1731888649074,[[3073.88,14.385],[3073.87,0.013],[3073.86,0.072],[3073.84,0.014],[3073.82,0.024]],[[3073.89,12.433],[3073.9,0.014],[3073.92,0.015],[3073.93,0.014],[3073.96,0.082]]]
["binance-futures","ETHUSDT",1731888649127,[[3073.88,13.223],[3073.87,0.013],[3073.86,0.072],[3073.84,0.014],[3073.82,0.024]],[[3073.89,12.433],[3073.9,0.014],[3073.91,0.115],[3073.92,0.015],[3073.93,0.014]]]
["binance-futures","ETHUSDT",1731888649182,[[3073.88,14.109],[3073.87,0.013],[3073.86,0.072],[3073.84,0.014],[3073.82,0.024]],[[3073.89,16.553],[3073.9,0.014],[3073.92,0.015],[3073.93,0.014],[3073.96,0.068]]]
["binance-futures","ETHUSDT",1731888649233,[[3073.88,14.134],[3073.87,0.013],[3073.86,0.072],[3073.84,0.014],[3073.82,0.024]],[[3073.89,16.819],[3073.9,0.014],[3073.92,0.015],[3073.93,0.014],[3073.96,0.068]]]
["binance-futures","ETHUSDT",1731888649285,[[3073.88,16.369],[3073.87,0.013],[3073.86,0.072],[3073.84,0.014],[3073.82,0.024]],[[3073.89,9.798],[3073.9,0.014],[3073.92,0.015],[3073.93,0.014],[3073.96,0.068]]]
["binance-futures","ETHUSDT",1731888649335,[[3073.88,18.352],[3073.87,0.013],[3073.86,0.072],[3073.84,0.014],[3073.82,0.024]],[[3073.89,16.819],[3073.9,0.014],[3073.92,0.015],[3073.93,0.014],[3074.14,0.107]]]
["binance-futures","ETHUSDT",1731888649386,[[3073.88,29.768],[3073.87,0.013],[3073.86,0.072],[3073.84,0.014],[3073.82,0.024]],[[3073.89,15.949],[3073.9,0.014],[3073.91,0.115],[3073.92,0.015],[3073.93,0.014]]]
["binance-futures","ETHUSDT",1731888649440,[[3073.88,27.233],[3073.87,0.013],[3073.86,0.072],[3073.84,0.014],[3073.82,0.024]],[[3073.89,16.081],[3073.9,0.014],[3073.92,0.015],[3073.93,0.014],[3074.3,5.844]]]
["binance-futures","ETHUSDT",1731888649490,[[3073.88,27.3],[3073.87,0.013],[3073.86,0.072],[3073.84,0.014],[3073.82,0.092]],[[3073.89,13.739],[3073.9,0.014],[3073.92,0.015],[3073.93,0.014],[3074.01,0.015]]]
["binance-futures","ETHUSDT",1731888649547,[[3073.88,29.585],[3073.87,0.013],[3073.86,0.072],[3073.84,0.014],[3073.82,0.092]],[[3073.89,16.364],[3073.9,0.014],[3073.92,0.015],[3073.93,0.014],[3074.01,0.015]]]
["binance-futures","ETHUSDT",1731888649594,[[3073.88,36.1],[3073.87,0.013],[3073.86,0.072],[3073.84,0.014],[3073.82,0.092]],[[3073.89,16.364],[3073.9,0.014],[3073.92,0.015],[3073.93,0.014],[3074.01,0.015]]]
["binance-futures","ETHUSDT",1731888649646,[[3073.88,36.1],[3073.87,0.013],[3073.86,0.072],[3073.84,0.014],[3073.82,0.024]],[[3073.89,16.37],[3073.9,0.014],[3073.92,0.015],[3073.93,0.014],[3074.01,0.015]]]
["binance-futures","ETHUSDT",1731888649702,[[3073.88,35.785],[3073.87,0.013],[3073.86,0.072],[3073.84,0.014],[3073.82,0.024]],[[3073.89,16.37],[3073.9,0.014],[3073.92,0.015],[3073.93,0.014],[3074.01,0.015]]]
["binance-futures","ETHUSDT",1731888649806,[[3073.88,35.785],[3073.87,0.013],[3073.86,0.072],[3073.84,0.014],[3073.82,0.092]],[[3073.89,16.37],[3073.9,0.014],[3073.92,0.015],[3073.93,0.014],[3074.01,0.015]]]
["binance-futures","ETHUSDT",1731888649860,[[3073.88,35.807],[3073.87,0.013],[3073.86,0.072],[3073.84,0.014],[3073.82,0.024]],[[3073.89,13.745],[3073.9,0.014],[3073.92,0.015],[3073.93,0.014],[3074.01,0.015]]]
["binance-futures","ETHUSDT",1731888649905,[[3073.88,35.807],[3073.87,0.013],[3073.86,0.072],[3073.84,0.014],[3073.82,0.092]],[[3073.89,13.745],[3073.9,0.014],[3073.92,0.015],[3073.93,0.014],[3074.0,0.014]]]
["binance-futures","ETHUSDT",1731888649963,[[3074.06,46.159],[3074.05,6.162],[3074.04,14.34],[3074.03,9.475],[3074.01,17.758]],[[3074.07,9.001],[3074.08,0.007],[3074.1,0.015],[3074.12,0.014],[3074.13,0.015]]]
["binance-futures","ETHUSDT",1731888650014,[[3074.06,44.44],[3074.05,21.306],[3074.04,0.007],[3074.01,2.93]],[[3074.07,8.374],[3074.1,0.015],[3074.12,0.014],[3074.13,0.015],[3074.2,0.064]]]
["binance-futures","ETHUSDT",1731888650065,[[3074.06,46.306],[3074.05,13.883],[3074.04,0.014],[3073.98,0.014],[3073.91,0.014]],[[3074.07,12.77],[3074.1,0.015],[3074.12,0.014],[3074.13,0.015],[3074.2,0.064]]]
["binance-futures","ETHUSDT",1731888650117,[[3074.06,46.506],[3074.05,13.447],[3074.04,0.014],[3073.98,0.014],[3073.92,3.157]],[[3074.07,5.759],[3074.1,0.015],[3074.12,0.014],[3074.13,0.015],[3074.2,0.064]]]
["binance-futures","ETHUSDT",1731888650161,[[3074.06,46.941],[3074.05,13.447],[3074.04,0.014],[3074.0,3.952],[3073.98,0.014]],[[3074.07,5.761],[3074.1,0.015],[3074.12,0.014],[3074.13,0.015],[3074.2,0.064]]]
["binance-futures","ETHUSDT",1731888650220,[[3074.17,3.571],[3074.15,0.283],[3074.14,5.812],[3074.13,0.071],[3074.12,11.352]],[[3074.2,0.064],[3074.24,0.014],[3074.28,0.085],[3074.31,0.015],[3074.33,0.014]]]
["binance-futures","ETHUSDT",1731888650271,[[3074.36,100.176],[3074.34,3.071],[3074.33,29.321],[3074.32,32.609],[3074.31,36.797]],[[3074.37,0.173],[3074.38,0.007],[3074.4,6.578],[3074.46,0.029],[3074.49,0.029]]]
["binance-futures","ETHUSDT",1731888650322,[[3074.36,48.105],[3074.34,17.561]],[[3074.37,13.756],[3074.4,6.578],[3074.46,0.029],[3074.49,0.029],[3074.55,0.039]]]
["binance-futures","ETHUSDT",1731888650373,[[3074.36,49.993],[3074.35,5.075],[3074.34,0.014],[3074.28,0.014],[3074.25,0.014]],[[3074.37,6.707],[3074.4,6.578],[3074.46,0.029],[3074.49,0.029],[3074.53,0.656]]]
["binance-futures","ETHUSDT",1731888650423,[[3074.36,49.993],[3074.35,2.44],[3074.34,0.014],[3074.28,0.014],[3074.25,0.014]],[[3074.37,6.679],[3074.4,6.578],[3074.46,0.029],[3074.49,0.029],[3074.53,0.656]]]
["binance-futures","ETHUSDT",1731888650473,[[3074.36,50.0],[3074.35,2.44],[3074.34,0.014],[3074.28,0.014],[3074.25,0.014]],[[3074.37,6.699],[3074.4,6.578],[3074.46,0.029],[3074.49,0.029],[3074.53,0.007]]]
["binance-futures","ETHUSDT",1731888650528,[[3074.36,48.17],[3074.34,0.014],[3074.28,0.014],[3074.25,0.014]],[[3074.37,13.728],[3074.4,6.578],[3074.46,0.029],[3074.49,0.029],[3074.53,0.007]]]
["binance-futures","ETHUSDT",1731888650579,[[3074.36,48.569],[3074.34,0.014],[3074.29,0.007],[3074.28,0.014],[3074.25,0.014]],[[3074.37,13.738],[3074.4,6.578],[3074.46,0.029],[3074.49,0.029],[3074.53,0.007]]]
["binance-futures","ETHUSDT",1731888650631,[[3074.36,48.351],[3074.34,0.014],[3074.29,0.007],[3074.28,0.014],[3074.25,0.014]],[[3074.37,6.717],[3074.4,6.578],[3074.46,0.029],[3074.49,0.029],[3074.53,0.007]]]
["binance-futures","ETHUSDT",1731888650685,[[3074.36,46.572],[3074.34,0.014],[3074.29,0.007],[3074.28,0.014],[3074.25,0.014]],[[3074.37,6.717],[3074.4,6.578],[3074.46,0.029],[3074.49,0.029],[3074.53,0.007]]]
["binance-futures","ETHUSDT",1731888650736,[[3074.36,47.298],[3074.34,0.014],[3074.29,0.007],[3074.28,0.014],[3074.25,0.014]],[[3074.37,6.699],[3074.4,6.578],[3074.46,0.029],[3074.49,0.029],[3074.53,0.007]]]
["binance-futures","ETHUSDT",1731888650787,[[3074.36,47.298],[3074.34,0.014],[3074.32,0.65],[3074.31,0.014],[3074.29,0.007]],[[3074.37,5.404],[3074.4,6.578],[3074.46,0.029],[3074.49,0.029],[3074.53,0.007]]]
["binance-futures","ETHUSDT",1731888650839,[[3074.47,83.256],[3074.44,0.024],[3074.43,0.66],[3074.42,23.54],[3074.4,2.183]],[[3074.48,6.163],[3074.49,0.029],[3074.5,0.01],[3074.51,0.05],[3074.53,0.007]]]
["binance-futures","ETHUSDT",1731888650890,[[3074.57,18.479],[3074.56,3.637],[3074.55,27.036],[3074.54,55.503],[3074.49,20.442]],[[3074.58,0.015],[3074.64,0.036],[3074.68,0.024],[3074.7,0.029],[3074.79,0.206]]]
["binance-futures","ETHUSDT",1731888650941,[[3074.57,51.369],[3074.56,0.024],[3074.55,4.19],[3074.54,7.59],[3074.53,0.014]],[[3074.58,5.665],[3074.64,0.029],[3074.68,0.024],[3074.7,0.029],[3074.73,0.199]]]
["binance-futures","ETHUSDT",1731888650993,[[3074.57,49.795],[3074.56,0.021],[3074.54,1.4],[3074.53,0.014]],[[3074.58,5.675],[3074.64,0.029],[3074.68,0.024],[3074.7,0.029],[3074.73,0.199]]]
["binance-futures","ETHUSDT",1731888651044,[[3074.57,49.828],[3074.56,0.021],[3074.54,1.4],[3074.53,0.014],[3074.4,8.298]],[[3074.58,5.675],[3074.64,0.029],[3074.68,0.024],[3074.7,0.029],[3074.73,0.199]]]
["binance-futures","ETHUSDT",1731888651092,[[3074.57,49.897],[3074.56,0.021],[3074.54,1.4],[3074.53,0.014],[3074.48,3.211]],[[3074.58,4.772],[3074.64,0.029],[3074.68,0.024],[3074.7,0.029],[3074.73,0.199]]]
["binance-futures","ETHUSDT",1731888651146,[[3074.57,52.466],[3074.56,0.021],[3074.54,1.4],[3074.53,0.014],[3074.49,2.302]],[[3074.58,4.772],[3074.64,0.029],[3074.68,0.024],[3074.7,0.029],[3074.73,0.199]]]
["binance-futures","ETHUSDT",1731888651192,[[3074.57,52.571],[3074.56,0.021],[3074.54,1.4],[3074.53,0.014],[3074.49,2.302]],[[3074.58,4.786],[3074.64,0.029],[3074.68,0.024],[3074.7,0.029],[3074.73,0.199]]]
["binance-futures","ETHUSDT",1731888651245,[[3074.57,53.188],[3074.56,0.021],[3074.54,1.4],[3074.53,0.014],[3074.49,2.302]],[[3074.58,4.812],[3074.64,0.029],[3074.68,0.024],[3074.7,0.029],[3074.73,0.199]]]
["binance-futures","ETHUSDT",1731888651355,[[3074.78,39.159],[3074.77,0.007],[3074.76,41.672],[3074.75,0.379],[3074.74,0.017]],[[3074.79,6.152],[3074.81,0.014],[3074.86,0.05],[3074.91,0.015],[3074.94,0.015]]]
["binance-futures","ETHUSDT",1731888651406,[[3074.78,27.138],[3074.77,11.097],[3074.74,0.014]],[[3074.79,5.515],[3074.81,0.014],[3074.86,0.05],[3074.88,0.033],[3074.89,0.028]]]
["binance-futures","ETHUSDT",1731888651456,[[3074.78,27.502],[3074.77,2.467],[3074.74,0.021],[3074.65,0.014],[3074.62,1.872]],[[3074.79,5.525],[3074.81,0.014],[3074.86,0.05],[3074.88,0.033],[3074.89,0.028]]]
["binance-futures","ETHUSDT",1731888651504,[[3074.78,28.739],[3074.77,4.029],[3074.74,0.021],[3074.72,2.447],[3074.65,0.014]],[[3074.79,5.526],[3074.81,0.014],[3074.86,0.05],[3074.88,0.033],[3074.89,0.028]]]
["binance-futures","ETHUSDT",1731888651560,[[3074.78,29.131],[3074.77,4.029],[3074.74,0.021],[3074.72,2.447],[3074.65,0.014]],[[3074.79,5.535],[3074.81,0.014],[3074.86,0.05],[3074.88,0.033],[3074.89,0.028]]]
["binance-futures","ETHUSDT",1731888651612,[[3074.87,44.143],[3074.86,0.014],[3074.85,17.851],[3074.84,4.666],[3074.83,0.014]],[[3074.88,3.935],[3074.89,0.014],[3075.0,1.527],[3075.04,0.194],[3075.11,0.007]]]
["binance-futures","ETHUSDT",1731888651662,[[3074.87,42.287],[3074.86,0.014],[3074.84,1.908],[3074.83,0.014]],[[3074.88,14.149],[3074.89,0.014],[3074.95,0.014],[3075.0,1.527],[3075.04,0.201]]]
["binance-futures","ETHUSDT",1731888651710,[[3074.87,30.046],[3074.86,0.014],[3074.84,0.129],[3074.83,0.014],[3074.81,1.115]],[[3074.88,14.628],[3074.89,0.014],[3074.95,0.014],[3074.96,0.65],[3075.0,1.527]]]
["binance-futures","ETHUSDT",1731888651765,[[3074.87,31.788],[3074.86,0.014],[3074.84,0.129],[3074.83,0.014],[3074.81,2.23]],[[3074.88,14.628],[3074.89,0.014],[3074.95,0.014],[3074.96,0.65],[3074.97,0.029]]]
["binance-futures","ETHUSDT",1731888651817,[[3074.87,32.234],[3074.86,0.014],[3074.84,0.129],[3074.83,0.014],[3074.81,2.23]],[[3074.88,14.638],[3074.89,0.014],[3074.95,0.014],[3074.96,0.65],[3074.97,0.029]]]
["binance-futures","ETHUSDT",1731888651920,[[3074.87,32.303],[3074.86,0.014],[3074.84,0.129],[3074.83,0.014],[3074.81,2.23]],[[3074.88,14.645],[3074.89,0.014],[3074.95,0.014],[3074.96,0.65],[3074.97,0.029]]]
["binance-futures","ETHUSDT",1731888651975,[[3074.87,32.303],[3074.86,0.014],[3074.84,0.129],[3074.83,0.014],[3074.81,2.23]],[[3074.88,14.916],[3074.89,0.014],[3074.95,0.014],[3074.96,0.65],[3074.97,0.029]]]
["binance-futures","ETHUSDT",1731888652025,[[3074.87,32.315],[3074.86,0.014],[3074.84,0.129],[3074.83,0.014],[3074.81,2.23]],[[3074.88,14.801],[3074.89,0.014],[3074.95,0.014],[3074.96,0.65],[3074.97,0.029]]]
["binance-futures","ETHUSDT",1731888652072,[[3074.87,31.303],[3074.86,0.014],[3074.84,0.129],[3074.83,0.014],[3074.81,2.23]],[[3074.88,7.78],[3074.89,0.014],[3074.95,0.014],[3074.96,0.65],[3074.97,0.029]]]
["binance-futures","ETHUSDT",1731888652127,[[3074.87,31.429],[3074.86,0.014],[3074.83,0.014],[3074.81,2.23]],[[3074.88,6.485],[3074.89,0.014],[3074.95,0.014],[3074.96,0.65],[3074.97,0.029]]]
["binance-futures","ETHUSDT",1731888652181,[[3074.87,31.398],[3074.86,0.014],[3074.83,0.014],[3074.81,11.984],[3074.55,0.007]],[[3074.88,7.405],[3074.89,0.014],[3074.95,0.014],[3074.96,0.65],[3074.97,0.029]]]
["binance-futures","ETHUSDT",1731888652232,[[3074.87,31.333],[3074.86,0.014],[3074.83,0.014],[3074.82,2.152],[3074.81,9.754]],[[3074.88,7.412],[3074.89,0.014],[3074.95,0.014],[3074.96,0.65],[3074.97,0.029]]]
["binance-futures","ETHUSDT",1731888652282,[[3074.87,32.205],[3074.86,0.014],[3074.83,0.014],[3074.82,2.152],[3074.81,9.754]],[[3074.88,8.166],[3074.89,0.014],[3074.95,0.014],[3074.96,0.65],[3074.97,0.029]]]
["binance-futures","ETHUSDT",1731888652337,[[3074.87,31.526],[3074.86,0.014],[3074.83,0.014],[3074.82,2.152],[3074.81,9.754]],[[3074.88,8.166],[3074.89,0.014],[3074.95,0.014],[3074.96,0.65],[3074.97,0.029]]]
["binance-futures","ETHUSDT",1731888652389,[[3074.87,32.953],[3074.86,0.014],[3074.83,0.014],[3074.82,2.152],[3074.81,9.754]],[[3074.88,10.816],[3074.89,0.014],[3074.95,0.014],[3074.96,0.65],[3074.97,0.029]]]
["binance-futures","ETHUSDT",1731888652422,[[3074.87,31.698],[3074.86,0.014],[3074.83,0.014],[3074.82,2.152],[3074.81,9.754]],[[3074.88,8.191],[3074.89,0.014],[3074.95,0.014],[3074.96,0.65],[3074.97,0.029]]]
["binance-futures","ETHUSDT",1731888652497,[[3074.87,32.01],[3074.86,0.014],[3074.83,0.014],[3074.82,1.578],[3074.81,9.754]],[[3074.88,3.276],[3074.89,0.014],[3074.95,0.014],[3074.96,0.65],[3074.97,0.029]]]
["binance-futures","ETHUSDT",1731888652547,[[3074.87,33.118],[3074.86,0.014],[3074.83,0.014],[3074.82,1.578],[3074.81,9.754]],[[3074.88,6.869],[3074.89,0.014],[3074.95,0.014],[3074.96,0.65],[3074.97,0.029]]]
["binance-futures","ETHUSDT",1731888652595,[[3074.87,33.166],[3074.86,0.014],[3074.83,0.014],[3074.82,2.371],[3074.81,9.754]],[[3074.88,6.879],[3074.89,0.014],[3074.95,0.014],[3074.96,0.65],[3074.97,0.029]]]
["binance-futures","ETHUSDT",1731888652648,[[3074.87,33.201],[3074.86,0.014],[3074.83,0.014],[3074.82,2.371],[3074.81,9.754]],[[3074.88,6.879],[3074.89,0.014],[3074.95,0.014],[3074.96,0.65],[3074.97,0.029]]]
["binance-futures","ETHUSDT",1731888652757,[[3074.87,33.201],[3074.86,0.014],[3074.83,0.014],[3074.82,2.371],[3074.81,9.754]],[[3074.88,9.504],[3074.89,0.014],[3074.95,0.014],[3074.96,0.65],[3074.97,0.029]]]
["binance-futures","ETHUSDT",1731888652808,[[3074.87,33.201],[3074.86,0.014],[3074.83,0.014],[3074.82,2.371],[3074.81,9.754]],[[3074.88,6.879],[3074.89,0.014],[3074.95,0.014],[3074.96,0.65],[3074.97,0.029]]]
["binance-futures","ETHUSDT",1731888652856,[[3074.87,33.201],[3074.86,0.014],[3074.83,0.014],[3074.82,2.371],[3074.81,9.754]],[[3074.88,17.974],[3074.89,0.014],[3074.95,0.014],[3074.96,0.65],[3074.97,0.029]]]
["binance-futures","ETHUSDT",1731888652913,[[3074.87,28.77],[3074.86,0.014],[3074.83,0.014],[3074.82,2.371],[3074.81,9.754]],[[3074.88,40.027],[3074.89,0.014],[3074.95,0.014],[3074.96,0.65],[3074.97,0.029]]]
["binance-futures","ETHUSDT",1731888653016,[[3074.87,28.875],[3074.86,0.014],[3074.83,0.014],[3074.82,2.371],[3074.81,9.754]],[[3074.88,40.044],[3074.89,0.014],[3074.95,0.014],[3074.96,0.65],[3074.97,0.029]]]
["binance-futures","ETHUSDT",1731888653119,[[3074.87,28.824],[3074.86,0.014],[3074.83,0.014],[3074.82,2.371],[3074.81,9.754]],[[3074.88,40.024],[3074.89,0.014],[3074.95,0.014],[3074.96,0.65],[3074.97,0.029]]]
["binance-futures","ETHUSDT",1731888653171,[[3074.87,28.975],[3074.86,0.014],[3074.83,0.014],[3074.82,2.371],[3074.81,9.754]],[[3074.88,35.628],[3074.89,0.014],[3074.95,0.014],[3074.96,0.65],[3074.97,0.029]]]
["binance-futures","ETHUSDT",1731888653215,[[3074.87,28.975],[3074.86,0.014],[3074.83,0.014],[3074.82,2.371],[3074.81,9.754]],[[3074.88,33.011],[3074.89,0.014],[3074.95,0.014],[3074.96,0.65],[3074.97,0.029]]]
["binance-futures","ETHUSDT",1731888653272,[[3074.87,27.065],[3074.86,0.014],[3074.83,0.014],[3074.82,2.371],[3074.81,9.754]],[[3074.88,32.509],[3074.89,0.014],[3074.95,0.014],[3074.96,0.65],[3074.97,0.029]]]
["binance-futures","ETHUSDT",1731888653327,[[3074.87,25.476],[3074.86,0.014],[3074.83,0.014],[3074.82,2.371],[3074.81,9.754]],[[3074.88,32.584],[3074.89,0.014],[3074.95,0.747],[3074.96,0.65],[3074.97,0.029]]]
["binance-futures","ETHUSDT",1731888653378,[],[[3074.63,8.166],[3074.64,11.766],[3074.65,3.091],[3074.66,61.856],[3074.67,0.007]]]
["binance-futures","ETHUSDT",1731888653429,[[3074.5,8.053],[3074.49,3.5],[3074.47,0.064],[3074.4,4.221],[3074.38,2.87]],[[3074.51,30.068],[3074.52,0.022],[3074.53,0.01],[3074.54,18.696],[3074.55,0.022]]]
["binance-futures","ETHUSDT",1731888653480,[[3074.5,15.064],[3074.47,0.064],[3074.41,0.643],[3074.4,4.221],[3074.38,2.87]],[[3074.51,42.303],[3074.52,0.032],[3074.53,4.175],[3074.55,0.022],[3074.58,0.022]]]
["binance-futures","ETHUSDT",1731888653531,[[3074.5,15.064],[3074.47,0.064],[3074.41,0.643],[3074.4,4.221],[3074.38,3.996]],[[3074.51,42.202],[3074.52,0.932],[3074.55,0.029],[3074.58,0.029],[3074.61,0.029]]]
["binance-futures","ETHUSDT",1731888653582,[[3074.5,15.084],[3074.47,0.064],[3074.41,0.643],[3074.4,4.221],[3074.38,3.996]],[[3074.51,42.224],[3074.52,0.029],[3074.55,0.029],[3074.58,0.029],[3074.61,0.029]]]
["binance-futures","ETHUSDT",1731888653637,[[3074.5,15.084],[3074.47,0.064],[3074.41,2.223],[3074.4,4.221],[3074.38,3.996]],[[3074.51,42.237],[3074.52,0.029],[3074.55,0.029],[3074.58,0.029],[3074.61,0.029]]]
["binance-futures","ETHUSDT",1731888653687,[[3074.5,15.084],[3074.47,0.064],[3074.41,2.223],[3074.4,4.221],[3074.38,3.996]],[[3074.51,42.346],[3074.52,0.029],[3074.55,0.029],[3074.58,0.029],[3074.61,0.029]]]
["binance-futures","ETHUSDT",1731888653737,[[3074.5,8.063],[3074.47,0.064],[3074.41,0.643],[3074.4,4.221],[3074.38,3.996]],[[3074.51,42.476],[3074.52,0.029],[3074.55,0.029],[3074.58,0.029],[3074.61,0.029]]]
["binance-futures","ETHUSDT",1731888653790,[[3074.5,8.063],[3074.47,0.064],[3074.41,0.643],[3074.4,4.221],[3074.38,3.996]],[[3074.51,42.504],[3074.52,0.029],[3074.55,0.029],[3074.57,2.44],[3074.58,0.043]]]
["binance-futures","ETHUSDT",1731888653839,[[3074.5,12.535],[3074.47,0.064],[3074.41,0.643],[3074.4,4.221],[3074.38,2.87]],[[3074.51,42.504],[3074.52,0.029],[3074.55,0.029],[3074.56,0.593],[3074.58,0.043]]]
["binance-futures","ETHUSDT",1731888653892,[[3074.5,8.139],[3074.47,0.064],[3074.41,0.643],[3074.4,4.221],[3074.38,2.87]],[[3074.51,42.504],[3074.52,0.029],[3074.55,0.029],[3074.58,0.043],[3074.65,0.007]]]
["binance-futures","ETHUSDT",1731888653943,[[3074.5,16.762],[3074.47,0.064],[3074.41,0.643],[3074.4,4.221],[3074.38,2.87]],[[3074.51,42.496],[3074.52,0.029],[3074.55,0.029],[3074.58,0.043],[3074.65,0.007]]]
["binance-futures","ETHUSDT",1731888653997,[[3074.5,9.751],[3074.47,0.064],[3074.41,0.643],[3074.4,4.221],[3074.38,4.086]],[[3074.51,42.496],[3074.52,0.029],[3074.55,0.029],[3074.58,0.043],[3074.65,0.007]]]
["binance-futures","ETHUSDT",1731888654050,[[3074.5,5.933],[3074.47,0.064],[3074.41,0.643],[3074.4,4.221],[3074.38,4.086]],[[3074.51,42.885],[3074.52,0.029],[3074.55,0.029],[3074.58,0.043],[3074.59,2.44]]]
["binance-futures","ETHUSDT",1731888654088,[[3074.5,7.857],[3074.47,0.064],[3074.41,0.643],[3074.4,4.221],[3074.38,2.87]],[[3074.51,42.885],[3074.52,0.029],[3074.55,0.029],[3074.58,0.611],[3074.59,2.44]]]
["binance-futures","ETHUSDT",1731888654149,[[3074.5,7.857],[3074.47,0.064],[3074.41,0.643],[3074.4,4.221],[3074.38,2.87]],[[3074.51,42.97],[3074.52,0.029],[3074.55,0.029],[3074.58,0.611],[3074.59,2.44]]]
["binance-futures","ETHUSDT",1731888654205,[[3074.5,0.145],[3074.47,0.064],[3074.41,0.643],[3074.4,4.221],[3074.38,1.927]],[[3074.51,42.699],[3074.52,0.029],[3074.55,0.029],[3074.58,0.597],[3074.59,2.44]]]
["binance-futures","ETHUSDT",1731888654255,[[3074.5,2.217],[3074.47,0.064],[3074.41,0.643],[3074.4,4.221],[3074.38,0.364]],[[3074.51,42.738],[3074.52,0.029],[3074.55,0.029],[3074.58,0.597],[3074.59,2.44]]]
["binance-futures","ETHUSDT",1731888654309,[[3074.5,0.303],[3074.47,0.064],[3074.41,0.01],[3074.4,4.221],[3074.38,0.007]],[[3074.51,42.82],[3074.52,0.029],[3074.55,0.029],[3074.58,0.597],[3074.59,2.44]]]
["binance-futures","ETHUSDT",1731888654363,[[3074.4,0.295]],[[3074.41,75.804],[3074.43,0.029],[3074.45,2.44],[3074.46,0.022],[3074.49,0.032]]]
["binance-futures","ETHUSDT",1731888654414,[[3074.24,1.599],[3074.22,0.021],[3074.2,1.519],[3074.19,0.014],[3074.16,0.014]],[[3074.25,34.081],[3074.26,2.654],[3074.27,0.014],[3074.28,0.015],[3074.31,0.015]]]
["binance-futures","ETHUSDT",1731888654463,[[3074.24,1.589],[3074.22,0.021],[3074.19,0.014],[3074.16,0.014]],[[3074.25,52.114],[3074.26,2.654],[3074.27,0.021],[3074.28,0.015],[3074.3,2.447]]]
["binance-futures","ETHUSDT",1731888654516,[[3074.24,1.599],[3074.22,0.021],[3074.19,0.014],[3074.16,0.014],[3074.08,1.008]],[[3074.25,52.114],[3074.26,2.654],[3074.27,0.021],[3074.28,0.015],[3074.3,2.454]]]
["binance-futures","ETHUSDT",1731888654567,[[3074.17,2.591],[3074.16,0.014],[3074.13,0.014],[3074.08,0.65]],[[3074.18,40.198],[3074.19,2.66],[3074.2,1.134],[3074.21,0.014],[3074.22,0.015]]]
["binance-futures","ETHUSDT",1731888654619,[[3074.17,17.948],[3074.16,0.014],[3074.13,0.014],[3074.08,0.65],[3074.02,1.656]],[[3074.18,34.6],[3074.19,0.015],[3074.2,1.134],[3074.21,0.014],[3074.22,0.015]]]
["binance-futures","ETHUSDT",1731888654667,[[3074.17,17.948],[3074.16,0.014],[3074.13,0.014],[3074.09,2.44],[3074.08,0.65]],[[3074.18,43.862],[3074.19,0.015],[3074.2,1.134],[3074.21,0.014],[3074.22,0.015]]]
["binance-futures","ETHUSDT",1731888654720,[[3074.17,18.385],[3074.16,0.014],[3074.13,0.014],[3074.08,0.65]],[[3074.18,43.87],[3074.19,0.015],[3074.2,1.134],[3074.21,0.014],[3074.22,0.015]]]
["binance-futures","ETHUSDT",1731888654769,[[3074.17,8.935],[3074.16,0.014],[3074.13,0.014],[3074.08,0.65],[3074.03,3.402]],[[3074.18,44.149],[3074.19,0.401],[3074.2,1.134],[3074.21,0.014],[3074.22,0.015]]]
["binance-futures","ETHUSDT",1731888654826,[[3074.17,11.201],[3074.16,0.014],[3074.13,0.014],[3074.08,0.65],[3074.03,3.402]],[[3074.18,44.149],[3074.19,0.401],[3074.2,1.134],[3074.21,0.014],[3074.22,0.015]]]
["binance-futures","ETHUSDT",1731888654877,[[3074.17,7.372],[3074.16,0.014],[3074.13,0.014],[3074.08,0.65],[3074.04,0.014]],[[3074.18,44.241],[3074.19,0.401],[3074.2,1.134],[3074.21,0.014],[3074.22,0.015]]]
["binance-futures","ETHUSDT",1731888654931,[[3074.17,17.746],[3074.16,0.014],[3074.13,0.014],[3074.06,2.522],[3074.04,0.014]],[[3074.18,41.514],[3074.19,0.963],[3074.2,1.134],[3074.21,0.014],[3074.22,0.015]]]
["binance-futures","ETHUSDT",1731888654978,[[3074.17,17.746],[3074.16,0.014],[3074.13,0.014],[3074.06,2.522],[3074.04,1.801]],[[3074.18,40.514],[3074.19,0.516],[3074.2,1.134],[3074.21,0.014],[3074.22,0.015]]]
["binance-futures","ETHUSDT",1731888655032,[[3074.17,5.81],[3074.16,0.014],[3074.13,0.014],[3074.08,0.65],[3074.07,1.854]],[[3074.18,40.955],[3074.19,0.401],[3074.2,1.134],[3074.21,0.014],[3074.22,0.015]]]
["binance-futures","ETHUSDT",1731888655080,[[3074.17,10.0],[3074.16,0.014],[3074.13,0.014],[3074.08,2.23],[3074.07,0.014]],[[3074.18,40.955],[3074.19,0.401],[3074.2,1.134],[3074.21,0.014],[3074.22,0.015]]]
["binance-futures","ETHUSDT",1731888655137,[[3074.17,14.133],[3074.16,0.014],[3074.13,0.014],[3074.08,2.23],[3074.07,0.014]],[[3074.18,40.947],[3074.19,0.401],[3074.2,1.134],[3074.21,0.014],[3074.22,0.015]]]
["binance-futures","ETHUSDT",1731888655186,[[3074.17,14.133],[3074.16,0.014],[3074.13,0.014],[3074.08,2.23],[3074.07,0.014]],[[3074.18,41.149],[3074.19,0.401],[3074.2,1.134],[3074.21,0.014],[3074.22,0.015]]]
["binance-futures","ETHUSDT",1731888655239,[[3074.17,16.758],[3074.16,0.014],[3074.13,0.014],[3074.08,2.23],[3074.07,2.454]],[[3074.18,41.149],[3074.19,0.401],[3074.2,1.134],[3074.21,0.014],[3074.22,0.015]]]
["binance-futures","ETHUSDT",1731888655292,[[3074.17,16.432],[3074.16,0.014],[3074.13,0.014],[3074.08,15.999],[3074.07,2.454]],[[3074.18,39.714],[3074.19,0.401],[3074.2,0.115],[3074.21,0.014],[3074.22,0.015]]]
["binance-futures","ETHUSDT",1731888655344,[[3074.17,16.432],[3074.16,0.014],[3074.13,0.014],[3074.09,6.492],[3074.08,15.999]],[[3074.18,39.622],[3074.19,0.401],[3074.21,0.014],[3074.22,0.015],[3074.49,0.05]]]
["binance-futures","ETHUSDT",1731888655392,[[3074.17,16.736],[3074.16,0.014],[3074.13,0.014],[3074.09,6.492],[3074.08,11.986]],[[3074.18,39.662],[3074.19,0.401],[3074.21,0.014],[3074.22,0.015],[3074.49,0.05]]]
["binance-futures","ETHUSDT",1731888655446,[[3074.17,14.111],[3074.16,0.014],[3074.13,0.014],[3074.09,6.492],[3074.08,10.406]],[[3074.18,39.777],[3074.19,0.401],[3074.21,0.014],[3074.22,0.015],[3074.35,0.007]]]
["binance-futures","ETHUSDT",1731888655494,[[3074.17,16.736],[3074.16,0.014],[3074.13,0.014],[3074.09,6.492],[3074.08,10.406]],[[3074.18,39.777],[3074.19,0.401],[3074.21,0.014],[3074.22,0.015],[3074.35,0.007]]]
["binance-futures","ETHUSDT",1731888655552,[[3074.17,18.062],[3074.16,0.014],[3074.13,0.014],[3074.11,10.044],[3074.09,6.492]],[[3074.18,35.146],[3074.19,0.401],[3074.21,0.014],[3074.22,0.015],[3074.24,0.021]]]
["binance-futures","ETHUSDT",1731888655602,[[3074.17,18.062],[3074.16,0.014],[3074.13,0.014],[3074.11,10.044],[3074.09,3.696]],[[3074.18,35.146],[3074.19,0.401],[3074.21,0.014],[3074.22,0.015],[3074.24,0.021]]]
["binance-futures","ETHUSDT",1731888655762,[[3074.17,32.18],[3074.16,0.664],[3074.13,0.014],[3074.11,0.288],[3074.1,0.664]],[[3074.18,34.696],[3074.19,0.015],[3074.21,0.014],[3074.22,0.015],[3074.24,0.021]]]
["binance-futures","ETHUSDT",1731888655813,[[3074.26,40.355],[3074.25,0.977],[3074.24,2.367],[3074.23,13.627],[3074.22,14.982]],[[3074.27,0.007],[3074.37,0.015],[3074.39,0.014],[3074.49,0.416],[3074.5,0.007]]]
["binance-futures","ETHUSDT",1731888655864,[[3074.33,51.897],[3074.32,33.124],[3074.31,0.014],[3074.28,0.014],[3074.27,0.007]],[[3074.34,5.515],[3074.37,0.015],[3074.39,0.014],[3074.4,0.015],[3074.43,0.029]]]
["binance-futures","ETHUSDT",1731888655915,[[3074.33,74.77],[3074.32,2.605],[3074.31,0.014],[3074.28,0.014],[3074.27,0.007]],[[3074.34,0.114],[3074.37,0.015],[3074.39,0.014],[3074.4,0.015],[3074.43,0.029]]]
["binance-futures","ETHUSDT",1731888656019,[[3074.33,74.77],[3074.32,1.953],[3074.31,0.014],[3074.28,0.014],[3074.27,0.007]],[[3074.34,0.124],[3074.37,0.015],[3074.39,0.014],[3074.4,0.015],[3074.43,0.029]]]
["binance-futures","ETHUSDT",1731888656070,[[3074.33,74.77],[3074.32,1.953],[3074.31,0.014],[3074.3,2.93],[3074.28,0.014]],[[3074.34,0.131],[3074.37,0.015],[3074.39,0.014],[3074.4,0.015],[3074.43,0.029]]]
["binance-futures","ETHUSDT",1731888656122,[[3074.36,2.59],[3074.35,11.802],[3074.34,8.065],[3074.33,74.854],[3074.32,2.863]],[[3074.37,0.015],[3074.39,0.014],[3074.4,0.015],[3074.43,0.029],[3074.68,0.896]]]
["binance-futures","ETHUSDT",1731888656173,[[3074.71,28.566],[3074.69,30.125],[3074.68,0.03],[3074.63,0.379],[3074.6,1.134]],[[3074.72,8.542],[3074.73,0.029],[3074.74,0.007],[3074.79,0.029],[3074.8,1.184]]]
["binance-futures","ETHUSDT",1731888656224,[[3074.71,28.576],[3074.7,6.448],[3074.68,0.03],[3074.6,1.134]],[[3074.72,5.898],[3074.73,0.029],[3074.79,0.029],[3074.8,1.184],[3074.85,0.058]]]
["binance-futures","ETHUSDT",1731888656273,[[3074.71,28.644],[3074.7,1.504],[3074.68,0.037],[3074.6,1.134],[3074.59,0.007]],[[3074.72,5.905],[3074.73,0.029],[3074.79,0.029],[3074.8,0.05],[3074.85,0.058]]]
["binance-futures","ETHUSDT",1731888656327,[[3074.71,41.774],[3074.7,0.756],[3074.69,2.44],[3074.68,0.044],[3074.62,0.007]],[[3074.72,0.058],[3074.73,0.029],[3074.79,0.029],[3074.8,0.05],[3074.85,0.058]]]
["binance-futures","ETHUSDT",1731888656378,[[3074.71,41.899],[3074.7,1.27],[3074.68,2.484],[3074.64,5.0]],[[3074.72,0.058],[3074.73,0.029],[3074.79,0.029],[3074.8,0.05],[3074.85,0.058]]]
["binance-futures","ETHUSDT",1731888656430,[[3074.71,44.598],[3074.7,4.913],[3074.68,2.484],[3074.64,5.0],[3074.62,4.012]],[[3074.72,0.058],[3074.73,0.029],[3074.79,0.029],[3074.8,0.05],[3074.85,0.058]]]
["binance-futures","ETHUSDT",1731888656482,[[3074.71,44.727],[3074.7,4.913],[3074.68,2.484],[3074.64,5.0],[3074.62,4.469]],[[3074.72,0.086],[3074.73,0.029],[3074.79,0.029],[3074.8,0.05],[3074.85,0.058]]]
["binance-futures","ETHUSDT",1731888656531,[[3074.71,42.713],[3074.7,4.913],[3074.68,2.484],[3074.64,5.007],[3074.62,4.469]],[[3074.72,0.086],[3074.73,0.029],[3074.79,0.029],[3074.8,0.05],[3074.85,0.058]]]
["binance-futures","ETHUSDT",1731888656586,[[3074.71,42.74],[3074.7,4.913],[3074.68,2.484],[3074.64,0.007],[3074.62,4.469]],[[3074.72,0.066],[3074.73,0.029],[3074.79,0.029],[3074.8,0.05],[3074.85,0.058]]]
["binance-futures","ETHUSDT",1731888656637,[[3074.71,42.74],[3074.7,3.06],[3074.68,2.484],[3074.64,0.007],[3074.62,4.469]],[[3074.72,0.066],[3074.73,0.029],[3074.79,0.029],[3074.8,0.05],[3074.85,0.058]]]
["binance-futures","ETHUSDT",1731888656689,[[3074.71,42.532],[3074.7,3.06],[3074.68,2.454],[3074.64,0.007],[3074.62,4.469]],[[3074.72,0.183],[3074.73,0.029],[3074.79,0.029],[3074.8,0.05],[3074.85,0.058]]]
["binance-futures","ETHUSDT",1731888656740,[[3074.71,42.572],[3074.7,3.06],[3074.68,2.454],[3074.64,0.007],[3074.62,4.469]],[[3074.72,0.193],[3074.73,0.029],[3074.79,0.029],[3074.8,0.05],[3074.85,0.058]]]
["binance-futures","ETHUSDT",1731888656792,[[3074.71,42.555],[3074.7,3.06],[3074.68,2.454],[3074.62,0.457]],[[3074.72,0.193],[3074.73,0.029],[3074.79,0.029],[3074.8,0.05],[3074.85,0.058]]]
["binance-futures","ETHUSDT",1731888656844,[[3074.71,42.555],[3074.7,3.06],[3074.68,2.454],[3074.62,0.457],[3074.41,0.3]],[[3074.72,0.2],[3074.73,0.029],[3074.79,0.029],[3074.8,0.05],[3074.85,0.058]]]
["binance-futures","ETHUSDT",1731888656898,[[3074.71,42.555],[3074.7,3.06],[3074.68,2.454],[3074.62,0.457],[3074.41,0.3]],[[3074.72,0.208],[3074.73,0.029],[3074.79,0.029],[3074.8,0.05],[3074.85,0.058]]]
["binance-futures","ETHUSDT",1731888656951,[[3074.71,42.555],[3074.7,3.06],[3074.68,2.454],[3074.62,0.457],[3074.51,7.39]],[[3074.72,0.208],[3074.73,0.029],[3074.79,0.029],[3074.8,0.05],[3074.85,0.058]]]
["binance-futures","ETHUSDT",1731888657004,[[3074.71,27.816],[3074.7,3.06],[3074.69,9.754],[3074.68,0.014],[3074.62,0.457]],[[3074.72,0.208],[3074.73,0.029],[3074.79,0.029],[3074.8,0.05],[3074.85,0.058]]]
["binance-futures","ETHUSDT",1731888657058,[[3074.71,40.548],[3074.7,3.06],[3074.69,9.754],[3074.68,0.014],[3074.66,0.288]],[[3074.72,0.208],[3074.73,0.029],[3074.79,0.029],[3074.8,0.05],[3074.85,0.058]]]
["binance-futures","ETHUSDT",1731888657203,[[3074.71,40.548],[3074.7,3.06],[3074.69,9.754],[3074.68,0.014],[3074.66,0.288]],[[3074.72,0.223],[3074.73,0.029],[3074.79,0.029],[3074.8,0.05],[3074.85,0.058]]]
["binance-futures","ETHUSDT",1731888657267,[[3074.71,28.74],[3074.7,3.06],[3074.69,9.754],[3074.68,0.014],[3074.66,0.288]],[[3074.72,10.058],[3074.73,0.029],[3074.79,0.029],[3074.8,1.184],[3074.85,0.058]]]
["binance-futures","ETHUSDT",1731888657317,[[3074.71,27.791],[3074.7,2.143],[3074.69,9.754],[3074.68,0.014],[3074.66,0.288]],[[3074.72,9.943],[3074.73,0.029],[3074.79,0.029],[3074.8,1.184],[3074.85,0.058]]]
["binance-futures","ETHUSDT",1731888657373,[[3074.71,20.296],[3074.69,9.754],[3074.68,0.014],[3074.66,0.288]],[[3074.72,17.126],[3074.73,2.584],[3074.79,0.029],[3074.8,1.184],[3074.85,0.058]]]
["binance-futures","ETHUSDT",1731888657425,[[3074.71,16.783],[3074.68,0.014],[3074.66,0.288],[3074.51,5.373],[3074.45,1.27]],[[3074.72,18.416],[3074.73,2.469],[3074.79,0.029],[3074.8,1.834],[3074.85,0.058]]]
["binance-futures","ETHUSDT",1731888657475,[[3074.71,14.996],[3074.68,0.014],[3074.66,0.288],[3074.61,0.421],[3074.51,5.373]],[[3074.72,18.426],[3074.73,2.469],[3074.79,0.029],[3074.8,1.834],[3074.85,0.058]]]
["binance-futures","ETHUSDT",1731888657524,[[3074.71,15.384],[3074.68,0.014],[3074.66,0.288],[3074.61,0.421],[3074.51,5.373]],[[3074.72,18.541],[3074.73,2.469],[3074.79,0.029],[3074.8,1.834],[3074.85,0.058]]]
["binance-futures","ETHUSDT",1731888657636,[[3074.71,15.384],[3074.68,0.014],[3074.66,0.288],[3074.61,0.421],[3074.51,5.373]],[[3074.72,15.657],[3074.73,0.029],[3074.79,0.029],[3074.8,1.834],[3074.85,0.058]]]
["binance-futures","ETHUSDT",1731888657686,[[3074.71,15.384],[3074.68,0.014],[3074.66,0.288],[3074.61,0.421],[3074.51,5.373]],[[3074.72,15.677],[3074.73,0.029],[3074.79,0.029],[3074.8,1.834],[3074.85,0.058]]]
["binance-futures","ETHUSDT",1731888657736,[[3074.71,15.377],[3074.68,0.014],[3074.66,0.288],[3074.61,0.421],[3074.51,7.395]],[[3074.72,15.677],[3074.73,0.029],[3074.79,0.029],[3074.8,1.834],[3074.85,0.058]]]
["binance-futures","ETHUSDT",1731888657793,[[3074.71,15.385],[3074.68,0.014],[3074.66,0.288],[3074.61,0.421],[3074.51,7.395]],[[3074.72,15.792],[3074.73,0.029],[3074.79,0.029],[3074.8,1.834],[3074.85,0.058]]]
["binance-futures","ETHUSDT",1731888657897,[[3074.71,12.76],[3074.68,0.014],[3074.66,0.288],[3074.61,0.421],[3074.51,7.395]],[[3074.72,15.844],[3074.73,0.029],[3074.79,0.029],[3074.8,1.834],[3074.85,0.058]]]
["binance-futures","ETHUSDT",1731888657951,[[3074.71,12.76],[3074.68,0.014],[3074.66,0.288],[3074.65,0.022],[3074.61,0.421]],[[3074.72,15.844],[3074.73,0.029],[3074.79,0.029],[3074.8,1.834],[3074.85,0.058]]]
["binance-futures","ETHUSDT",1731888658057,[[3074.71,12.761],[3074.68,0.014],[3074.66,0.288],[3074.65,0.022],[3074.61,0.421]],[[3074.72,15.844],[3074.73,0.029],[3074.79,0.029],[3074.8,1.834],[3074.85,0.058]]]
["binance-futures","ETHUSDT",1731888658161,[[3074.71,16.883],[3074.68,0.014],[3074.66,0.288],[3074.65,0.022],[3074.61,0.421]],[[3074.72,15.844],[3074.73,0.029],[3074.79,0.029],[3074.8,1.834],[3074.85,0.058]]]
["binance-futures","ETHUSDT",1731888658217,[[3074.71,16.859],[3074.68,0.014],[3074.66,0.288],[3074.65,0.022],[3074.61,0.421]],[[3074.72,17.761],[3074.73,0.029],[3074.79,0.029],[3074.8,1.834],[3074.85,0.058]]]
["binance-futures","ETHUSDT",1731888658266,[[3074.71,15.558],[3074.68,0.014],[3074.66,0.288],[3074.65,0.022],[3074.61,0.421]],[[3074.72,17.761],[3074.73,0.029],[3074.74,2.44],[3074.79,0.029],[3074.8,1.834]]]
["binance-futures","ETHUSDT",1731888658317,[[3074.71,8.234],[3074.68,0.014],[3074.66,0.288],[3074.65,0.022],[3074.61,0.421]],[[3074.72,17.749],[3074.73,0.029],[3074.74,2.44],[3074.79,0.329],[3074.8,1.834]]]
["binance-futures","ETHUSDT",1731888658369,[[3074.71,6.134],[3074.68,0.014],[3074.66,0.288],[3074.65,0.022],[3074.61,0.421]],[[3074.72,17.763],[3074.73,0.739],[3074.74,2.44],[3074.79,0.329],[3074.8,1.834]]]
["binance-futures","ETHUSDT",1731888658424,[[3074.71,4.55],[3074.68,0.014],[3074.65,0.022]],[[3074.72,19.131],[3074.73,0.739],[3074.74,2.447],[3074.78,0.116],[3074.79,0.029]]]
["binance-futures","ETHUSDT",1731888658475,[[3074.71,4.551],[3074.68,0.014],[3074.65,0.022],[3074.56,1.61],[3074.51,5.373]],[[3074.72,16.068],[3074.73,0.739],[3074.74,2.447],[3074.78,0.116],[3074.79,0.029]]]
["binance-futures","ETHUSDT",1731888658526,[[3074.71,5.737],[3074.68,0.014],[3074.65,0.022],[3074.56,1.61],[3074.54,0.811]],[[3074.72,16.866],[3074.73,0.739],[3074.74,2.447],[3074.78,0.116],[3074.79,0.029]]]
["binance-futures","ETHUSDT",1731888658577,[[3074.71,5.755],[3074.68,0.014],[3074.65,0.022],[3074.56,1.61],[3074.55,0.007]],[[3074.72,17.311],[3074.73,0.739],[3074.74,2.447],[3074.78,0.116],[3074.79,0.029]]]
["binance-futures","ETHUSDT",1731888658624,[[3074.71,5.755],[3074.68,0.014],[3074.65,0.022],[3074.6,1.134],[3074.56,1.61]],[[3074.72,15.678],[3074.73,0.739],[3074.74,2.447],[3074.78,0.116],[3074.79,0.429]]]
["binance-futures","ETHUSDT",1731888658677,[[3074.71,5.755],[3074.68,0.014],[3074.65,0.022],[3074.61,0.415],[3074.6,1.134]],[[3074.72,16.078],[3074.73,0.739],[3074.74,2.447],[3074.78,0.116],[3074.79,0.029]]]
["binance-futures","ETHUSDT",1731888658731,[[3074.71,5.755],[3074.68,0.014],[3074.65,0.022],[3074.6,1.134]],[[3074.72,16.078],[3074.73,0.739],[3074.74,2.447],[3074.78,0.116],[3074.79,0.029]]]
["binance-futures","ETHUSDT",1731888658784,[[3074.71,5.755],[3074.68,0.014],[3074.65,0.022],[3074.6,1.134],[3074.53,0.014]],[[3074.72,16.078],[3074.73,0.739],[3074.74,2.447],[3074.78,0.116],[3074.79,0.029]]]
["binance-futures","ETHUSDT",1731888658941,[[3074.71,8.38],[3074.68,0.014],[3074.65,0.022],[3074.6,1.134],[3074.53,0.832]],[[3074.72,19.06],[3074.73,0.739],[3074.74,2.447],[3074.78,0.116],[3074.79,0.329]]]
["binance-futures","ETHUSDT",1731888658992,[[3074.71,11.886],[3074.68,0.014],[3074.65,0.022],[3074.61,0.415],[3074.6,1.134]],[[3074.72,19.46],[3074.73,0.739],[3074.74,0.007],[3074.78,0.116],[3074.79,0.329]]]
["binance-futures","ETHUSDT",1731888659044,[[3074.71,11.886],[3074.68,0.014],[3074.65,0.022],[3074.61,0.415],[3074.6,1.134]],[[3074.72,18.746],[3074.73,0.451],[3074.74,0.007],[3074.78,0.116],[3074.79,0.329]]]
["binance-futures","ETHUSDT",1731888659097,[[3074.71,11.898],[3074.68,0.014],[3074.65,0.022],[3074.61,0.415],[3074.6,1.134]],[[3074.72,18.746],[3074.73,0.451],[3074.74,0.007],[3074.78,0.116],[3074.79,0.329]]]
["binance-futures","ETHUSDT",1731888659145,[[3074.71,12.492],[3074.68,0.014],[3074.65,0.022],[3074.61,0.415],[3074.6,1.134]],[[3074.72,15.481],[3074.73,0.451],[3074.74,0.007],[3074.78,0.116],[3074.79,0.029]]]
["binance-futures","ETHUSDT",1731888659200,[[3074.71,14.511],[3074.68,0.014],[3074.65,0.022],[3074.61,1.19],[3074.6,1.134]],[[3074.72,15.505],[3074.73,0.451],[3074.74,0.007],[3074.78,0.116],[3074.79,0.029]]]
["binance-futures","ETHUSDT",1731888659236,[[3074.71,10.047],[3074.68,0.014],[3074.65,0.022],[3074.61,1.19],[3074.6,1.134]],[[3074.72,15.226],[3074.73,0.451],[3074.74,0.007],[3074.78,0.116],[3074.79,0.029]]]
["binance-futures","ETHUSDT",1731888659303,[[3074.71,4.922],[3074.68,0.014],[3074.65,0.022],[3074.61,0.415],[3074.6,1.134]],[[3074.72,17.648],[3074.73,0.451],[3074.74,0.007],[3074.78,0.116],[3074.79,0.029]]]
["binance-futures","ETHUSDT",1731888659355,[[3074.71,4.912],[3074.68,0.014],[3074.65,0.022],[3074.61,0.415],[3074.6,1.134]],[[3074.72,17.648],[3074.73,0.029],[3074.74,0.007],[3074.78,0.116],[3074.79,0.73]]]
["binance-futures","ETHUSDT",1731888659463,[[3074.71,4.893],[3074.68,0.014],[3074.65,0.022],[3074.61,0.415],[3074.6,1.134]],[[3074.72,17.848],[3074.73,0.029],[3074.74,0.007],[3074.78,0.116],[3074.79,0.73]]]
["binance-futures","ETHUSDT",1731888659512,[[3074.71,6.783],[3074.68,0.014],[3074.65,0.022],[3074.61,0.415],[3074.6,1.134]],[[3074.72,17.948],[3074.73,0.029],[3074.74,0.007],[3074.78,0.116],[3074.79,0.73]]]
["binance-futures","ETHUSDT",1731888659565,[[3074.71,15.033],[3074.68,0.014],[3074.65,0.022],[3074.61,0.415],[3074.6,1.134]],[[3074.72,19.032],[3074.73,0.029],[3074.74,0.007],[3074.78,0.116],[3074.79,0.73]]]
["binance-futures","ETHUSDT",1731888659619,[[3074.71,14.651],[3074.68,0.014],[3074.65,0.022],[3074.61,0.415],[3074.6,1.134]],[[3074.72,18.44],[3074.73,0.029],[3074.74,0.007],[3074.78,0.116],[3074.79,0.73]]]
["binance-futures","ETHUSDT",1731888659670,[[3074.71,14.651],[3074.68,0.014],[3074.65,0.022],[3074.61,1.197],[3074.6,1.134]],[[3074.72,15.516],[3074.73,0.029],[3074.74,0.007],[3074.78,0.116],[3074.79,0.029]]]
["binance-futures","ETHUSDT",1731888659715,[[3074.71,14.651],[3074.68,0.014],[3074.65,0.022],[3074.61,1.197],[3074.6,1.134]],[[3074.72,15.509],[3074.73,0.029],[3074.74,0.007],[3074.78,0.116],[3074.79,0.029]]]
["binance-futures","ETHUSDT",1731888659886,[[3074.71,14.651],[3074.68,0.014],[3074.65,0.022],[3074.61,1.197],[3074.6,1.134]],[[3074.72,18.436],[3074.73,0.029],[3074.74,0.007],[3074.78,0.116],[3074.79,0.029]]]
["binance-futures","ETHUSDT",1731888659938,[[3074.71,5.706],[3074.68,0.014],[3074.65,0.022],[3074.61,1.197],[3074.6,1.134]],[[3074.72,14.714],[3074.73,0.029],[3074.74,0.007],[3074.78,0.116],[3074.79,0.029]]]
["binance-futures","ETHUSDT",1731888659988,[[3074.71,5.706],[3074.68,0.014],[3074.65,0.022],[3074.61,0.415],[3074.6,1.134]],[[3074.72,16.857],[3074.73,0.029],[3074.74,0.007],[3074.78,0.116],[3074.79,0.029]]]
["binance-futures","ETHUSDT",1731888660090,[[3074.71,4.828],[3074.68,0.014],[3074.65,0.022],[3074.61,0.415],[3074.6,1.134]],[[3074.72,17.157],[3074.73,0.029],[3074.74,0.007],[3074.78,0.116],[3074.79,0.588]]]
["binance-futures","ETHUSDT",1731888660147,[[3074.71,12.2],[3074.68,0.014],[3074.65,0.022],[3074.61,0.415],[3074.6,1.134]],[[3074.72,15.096],[3074.73,0.029],[3074.74,0.007],[3074.78,0.116],[3074.79,0.588]]]
["binance-futures","ETHUSDT",1731888660197,[[3074.71,16.054],[3074.7,1.82],[3074.69,0.328],[3074.68,0.014],[3074.65,0.022]],[[3074.72,17.237],[3074.73,0.029],[3074.74,0.007],[3074.78,0.116],[3074.79,0.588]]]
["binance-futures","ETHUSDT",1731888660249,[[3074.71,16.1],[3074.7,1.82],[3074.69,0.328],[3074.68,0.014],[3074.65,0.022]],[[3074.72,10.979],[3074.73,0.029],[3074.74,0.007],[3074.78,0.116],[3074.79,0.588]]]
["binance-futures","ETHUSDT",1731888660300,[[3074.71,16.148],[3074.7,1.82],[3074.69,0.328],[3074.68,0.014],[3074.65,0.022]],[[3074.72,6.529],[3074.73,0.029],[3074.74,0.007],[3074.78,0.116],[3074.79,0.029]]]
["binance-futures","ETHUSDT",1731888660351,[[3074.78,75.53],[3074.77,17.403],[3074.76,10.228],[3074.74,0.021],[3074.73,0.379]],[[3074.79,0.015],[3074.82,0.029],[3074.88,0.03],[3074.93,0.414],[3074.95,0.014]]]
["binance-futures","ETHUSDT",1731888660404,[[3074.78,75.986],[3074.77,8.127],[3074.76,3.071],[3074.74,0.315]],[[3074.79,0.015],[3074.82,0.029],[3074.88,0.023],[3074.93,0.414],[3074.95,0.021]]]
["binance-futures","ETHUSDT",1731888660453,[[3074.78,30.741],[3074.77,17.881],[3074.74,0.315],[3074.72,13.478],[3074.71,2.193]],[[3074.79,16.035],[3074.82,0.029],[3074.88,0.023],[3074.93,0.414],[3074.95,0.021]]]
["binance-futures","ETHUSDT",1731888660508,[[3074.78,21.065],[3074.77,15.464],[3074.74,0.315],[3074.72,13.478],[3074.71,2.168]],[[3074.79,16.045],[3074.82,0.029],[3074.88,0.023],[3074.91,0.665],[3074.93,0.414]]]
["binance-futures","ETHUSDT",1731888660559,[[3074.78,3.223],[3074.77,2.919],[3074.75,0.033],[3074.74,0.315],[3074.72,13.471]],[[3074.79,22.123],[3074.8,1.184],[3074.82,0.029],[3074.86,2.44],[3074.88,0.023]]]
["binance-futures","ETHUSDT",1731888660608,[[3074.78,5.081],[3074.77,2.919],[3074.76,0.015],[3074.75,0.033],[3074.74,0.315]],[[3074.79,23.004],[3074.8,1.184],[3074.82,0.029],[3074.85,0.933],[3074.86,2.44]]]
["binance-futures","ETHUSDT",1731888660663,[[3074.78,11.212],[3074.77,0.014],[3074.76,0.015],[3074.75,0.033],[3074.74,0.308]],[[3074.79,22.917],[3074.8,1.184],[3074.82,0.029],[3074.85,0.933],[3074.86,2.44]]]
["binance-futures","ETHUSDT",1731888660717,[[3074.78,14.661],[3074.77,0.014],[3074.76,0.015],[3074.75,0.033],[3074.74,0.308]],[[3074.79,20.766],[3074.8,1.184],[3074.82,0.029],[3074.85,0.933],[3074.86,2.454]]]
["binance-futures","ETHUSDT",1731888660765,[[3074.78,14.832],[3074.77,0.014],[3074.76,0.015],[3074.75,0.033],[3074.74,0.308]],[[3074.79,16.719],[3074.8,1.184],[3074.82,0.029],[3074.85,0.933],[3074.86,0.014]]]
["binance-futures","ETHUSDT",1731888660811,[[3074.78,15.188],[3074.77,0.014],[3074.76,0.015],[3074.75,0.033],[3074.74,0.308]],[[3074.79,15.942],[3074.8,1.184],[3074.82,0.029],[3074.85,0.618],[3074.86,0.014]]]
["binance-futures","ETHUSDT",1731888660872,[[3074.78,15.188],[3074.77,0.014],[3074.76,0.015],[3074.75,0.033],[3074.74,0.308]],[[3074.79,8.437],[3074.8,1.184],[3074.82,0.029],[3074.85,0.618],[3074.86,0.014]]]
["binance-futures","ETHUSDT",1731888660926,[[3074.78,15.303],[3074.77,0.014],[3074.76,0.015],[3074.75,0.033],[3074.74,0.308]],[[3074.79,7.67],[3074.8,1.184],[3074.82,0.029],[3074.85,0.618],[3074.86,0.014]]]
["binance-futures","ETHUSDT",1731888660977,[[3074.78,15.303],[3074.77,0.014],[3074.76,0.015],[3074.75,0.033],[3074.74,0.308]],[[3074.79,10.259],[3074.8,1.184],[3074.82,0.029],[3074.85,0.618],[3074.86,0.014]]]
["binance-futures","ETHUSDT",1731888661027,[[3074.78,15.323],[3074.77,0.014],[3074.76,0.015],[3074.75,0.033],[3074.74,0.308]],[[3074.79,10.258],[3074.8,1.184],[3074.82,0.029],[3074.85,0.618],[3075.12,0.065]]]
["binance-futures","ETHUSDT",1731888661136,[[3074.78,25.118],[3074.77,0.014],[3074.76,0.015],[3074.75,0.033],[3074.74,0.308]],[[3074.79,10.258],[3074.8,0.05],[3074.82,0.029],[3074.85,0.058],[3074.89,0.014]]]
["binance-futures","ETHUSDT",1731888661186,[[3074.78,24.952],[3074.77,0.014],[3074.76,0.015],[3074.75,0.033],[3074.74,0.308]],[[3074.79,10.258],[3074.8,0.05],[3074.82,0.029],[3074.85,0.058],[3074.89,0.014]]]
["binance-futures","ETHUSDT",1731888661237,[[3074.78,25.122],[3074.77,0.014],[3074.76,0.015],[3074.75,0.033],[3074.74,0.308]],[[3074.79,4.21],[3074.8,0.05],[3074.82,0.029],[3074.85,0.058],[3074.89,0.014]]]
["binance-futures","ETHUSDT",1731888661292,[[3074.78,24.961],[3074.77,0.014],[3074.76,0.015],[3074.75,0.033],[3074.74,0.315]],[[3074.79,4.5],[3074.8,0.05],[3074.82,0.029],[3074.85,0.058],[3074.89,0.014]]]
["binance-futures","ETHUSDT",1731888661344,[[3074.78,25.018],[3074.77,0.014],[3074.76,0.015],[3074.75,0.033],[3074.74,7.117]],[[3074.79,4.5],[3074.8,0.05],[3074.82,0.029],[3074.85,0.058],[3074.89,0.014]]]
["binance-futures","ETHUSDT",1731888661392,[[3074.78,24.443],[3074.77,0.014],[3074.76,0.015],[3074.75,0.033],[3074.74,7.117]],[[3074.79,4.5],[3074.8,0.05],[3074.82,0.029],[3074.85,0.058],[3074.88,0.023]]]
["binance-futures","ETHUSDT",1731888661448,[[3074.78,25.747],[3074.77,0.014],[3074.76,0.015],[3074.75,0.033],[3074.74,4.788]],[[3074.79,14.73],[3074.8,0.05],[3074.82,0.029],[3074.85,0.058],[3074.88,0.023]]]
["binance-futures","ETHUSDT",1731888661501,[[3074.78,25.762],[3074.77,0.014],[3074.76,0.015],[3074.75,0.033],[3074.74,4.788]],[[3074.79,14.73],[3074.8,0.05],[3074.82,0.029],[3074.85,0.058],[3074.88,0.023]]]
["binance-futures","ETHUSDT",1731888661552,[[3074.78,26.573],[3074.77,0.014],[3074.76,0.015],[3074.75,0.033],[3074.74,4.788]],[[3074.79,4.5],[3074.8,0.05],[3074.82,0.029],[3074.85,0.058],[3074.88,0.023]]]
["binance-futures","ETHUSDT",1731888661606,[[3074.78,26.248],[3074.77,0.014],[3074.76,0.015],[3074.75,0.033],[3074.74,4.788]],[[3074.79,4.5],[3074.8,0.05],[3074.82,0.029],[3074.85,0.058],[3074.88,0.023]]]
["binance-futures","ETHUSDT",1731888661657,[[3075.0,19.476],[3074.99,50.255],[3074.98,23.279],[3074.97,30.486],[3074.96,4.267]],[[3075.07,0.028],[3075.08,0.01],[3075.09,0.015],[3075.11,0.007],[3075.12,0.065]]]
["binance-futures","ETHUSDT",1731888661708,[[3075.03,33.828],[3075.02,70.316],[3075.01,17.59],[3075.0,55.969],[3074.99,28.04]],[[3075.04,0.014],[3075.07,0.028],[3075.09,0.015],[3075.12,0.015],[3075.13,0.014]]]
["binance-futures","ETHUSDT",1731888661759,[[3075.06,7.745],[3075.05,13.402],[3075.04,13.861],[3075.03,80.5],[3075.02,17.732]],[[3075.07,0.028],[3075.09,0.015],[3075.12,0.015],[3075.13,0.014],[3075.16,0.014]]]
["binance-futures","ETHUSDT",1731888661810,[[3075.21,6.57],[3075.2,12.596],[3075.18,38.77],[3075.17,59.269],[3075.16,18.135]],[[3075.27,0.015],[3075.31,0.014],[3075.33,0.015],[3075.36,0.022],[3075.38,0.028]]]
["binance-futures","ETHUSDT",1731888661861,[[3075.26,48.067],[3075.25,9.752],[3075.23,0.014],[3075.21,0.386],[3075.2,3.966]],[[3075.27,5.471],[3075.31,0.014],[3075.33,0.015],[3075.36,0.022],[3075.37,0.33]]]
["binance-futures","ETHUSDT",1731888661912,[[3075.32,40.925],[3075.31,29.872],[3075.29,10.426],[3075.27,51.497],[3075.26,5.418]],[[3075.33,6.015],[3075.36,0.015],[3075.37,0.33],[3075.42,0.015],[3075.43,0.007]]]
["binance-futures","ETHUSDT",1731888661963,[],[[3075.11,2.95],[3075.12,11.642],[3075.13,8.686],[3075.17,11.686],[3075.18,22.978]]]
["binance-futures","ETHUSDT",1731888662014,[[3074.81,3.072],[3074.8,3.048],[3074.79,1.833],[3074.78,0.79],[3074.76,0.035]],[[3074.85,2.95],[3074.87,5.911],[3074.88,3.855],[3074.89,4.55],[3074.91,12.238]]]
["binance-futures","ETHUSDT",1731888662065,[[3074.78,0.723],[3074.76,0.035]],[[3074.79,14.247],[3074.8,29.985],[3074.81,36.347],[3074.82,7.87],[3074.84,21.782]]]
["binance-futures","ETHUSDT",1731888662116,[[3074.51,0.007],[3074.49,0.085],[3074.47,0.014],[3074.44,0.017],[3074.43,0.665]],[[3074.72,27.262],[3074.73,27.148],[3074.74,9.432],[3074.75,51.119],[3074.76,33.0]]]
["binance-futures","ETHUSDT",1731888662167,[[3074.71,0.314],[3074.56,0.021],[3074.51,0.007],[3074.49,0.085],[3074.47,0.014]],[[3074.72,56.567],[3074.73,37.435],[3074.74,3.309],[3074.75,6.04],[3074.76,0.015]]]
["binance-futures","ETHUSDT",1731888662218,[[3074.71,0.314],[3074.56,0.021],[3074.55,0.022],[3074.51,0.007],[3074.49,0.085]],[[3074.72,53.475],[3074.73,5.143],[3074.74,2.94],[3074.75,6.04],[3074.79,1.483]]]
["binance-futures","ETHUSDT",1731888662269,[[3074.71,0.328],[3074.56,0.021],[3074.55,0.022],[3074.51,0.007],[3074.5,0.03]],[[3074.72,49.597],[3074.73,4.764],[3074.74,0.017],[3074.75,4.04],[3074.79,1.483]]]
["binance-futures","ETHUSDT",1731888662321,[[3074.71,0.328],[3074.6,1.134],[3074.56,0.021],[3074.55,0.022],[3074.51,0.007]],[[3074.72,55.001],[3074.73,2.266],[3074.74,0.017],[3074.75,2.44],[3074.79,1.483]]]
["binance-futures","ETHUSDT",1731888662368,[[3074.71,0.351],[3074.56,0.021],[3074.55,0.022],[3074.53,0.853],[3074.52,1.836]],[[3074.72,49.448],[3074.73,2.266],[3074.74,0.007],[3074.75,2.44],[3074.79,1.483]]]
["binance-futures","ETHUSDT",1731888662418,[[3074.71,0.351],[3074.56,0.021],[3074.55,0.022],[3074.53,0.853],[3074.52,0.015]],[[3074.72,49.798],[3074.73,1.397],[3074.74,0.007],[3074.75,2.44],[3074.79,1.483]]]
["binance-futures","ETHUSDT",1731888662473,[[3074.71,0.351],[3074.62,0.022],[3074.56,0.021],[3074.55,0.022],[3074.53,0.014]],[[3074.72,50.34],[3074.73,1.835],[3074.74,0.007],[3074.75,2.44],[3074.79,1.483]]]
["binance-futures","ETHUSDT",1731888662520,[[3074.71,0.255],[3074.62,0.022],[3074.56,0.021],[3074.55,0.022],[3074.53,0.014]],[[3074.72,50.34],[3074.73,1.025],[3074.74,1.228],[3074.75,2.44],[3074.79,1.483]]]
["binance-futures","ETHUSDT",1731888662573,[[3074.71,0.255],[3074.62,0.022],[3074.56,0.021],[3074.55,0.022],[3074.53,0.819]],[[3074.72,49.798],[3074.73,1.025],[3074.74,1.228],[3074.75,2.44],[3074.79,1.483]]]
["binance-futures","ETHUSDT",1731888662629,[[3074.71,0.255],[3074.62,0.022],[3074.56,0.021],[3074.55,0.022],[3074.54,0.81]],[[3074.72,49.798],[3074.73,1.025],[3074.74,1.228],[3074.75,2.44],[3074.79,0.083]]]
["binance-futures","ETHUSDT",1731888662682,[[3074.71,0.207],[3074.62,0.022],[3074.56,0.021],[3074.55,0.022],[3074.54,0.007]],[[3074.72,50.34],[3074.73,1.039],[3074.74,1.228],[3074.75,2.44],[3074.76,0.014]]]
["binance-futures","ETHUSDT",1731888662732,[[3074.71,0.207],[3074.62,0.022],[3074.56,0.021],[3074.55,0.022],[3074.54,0.007]],[[3074.72,49.797],[3074.73,1.039],[3074.74,1.228],[3074.76,0.014],[3074.98,0.007]]]
["binance-futures","ETHUSDT",1731888662786,[[3074.71,0.207],[3074.62,0.022],[3074.56,0.021],[3074.55,0.022],[3074.54,0.007]],[[3074.72,49.797],[3074.73,1.039],[3074.74,0.663],[3074.76,0.014],[3074.91,0.015]]]
["binance-futures","ETHUSDT",1731888662836,[[3074.71,0.207],[3074.62,0.022],[3074.56,0.021],[3074.55,0.022],[3074.54,0.007]],[[3074.72,49.797],[3074.73,1.039],[3074.74,0.663],[3074.76,0.014],[3074.85,0.029]]]
["binance-futures","ETHUSDT",1731888662890,[],[[3074.52,1.791],[3074.53,4.801],[3074.63,1.791],[3074.66,7.603],[3074.68,1.791]]]
["binance-futures","ETHUSDT",1731888662940,[[3074.51,12.521],[3074.5,0.014],[3074.49,0.015],[3074.46,0.015],[3074.44,0.024]],[[3074.52,41.521],[3074.53,0.758],[3074.54,0.379],[3074.55,0.007],[3074.6,1.134]]]
["binance-futures","ETHUSDT",1731888662994,[[3074.51,12.531],[3074.5,0.014],[3074.49,0.015],[3074.46,0.015],[3074.44,0.024]],[[3074.52,41.599],[3074.54,0.379],[3074.55,0.007],[3074.59,1.041],[3074.6,1.134]]]
["binance-futures","ETHUSDT",1731888663046,[],[[3074.41,28.698],[3074.45,7.603],[3074.47,1.791],[3074.48,10.613],[3074.49,6.162]]]
["binance-futures","ETHUSDT",1731888663097,[[3074.4,3.651],[3074.32,0.554],[3074.3,1.596],[3074.28,0.029],[3074.27,0.007]],[[3074.41,49.375],[3074.43,0.014],[3074.44,0.379],[3074.46,0.014],[3074.47,0.13]]]
["binance-futures","ETHUSDT",1731888663147,[[3074.4,22.65],[3074.32,0.554],[3074.31,1.609],[3074.3,1.596],[3074.28,0.045]],[[3074.41,45.967],[3074.43,0.014],[3074.46,0.014],[3074.47,0.13],[3074.51,1.195]]]
["binance-futures","ETHUSDT",1731888663199,[[3074.4,25.191],[3074.38,0.866],[3074.32,1.204],[3074.31,1.609],[3074.3,1.596]],[[3074.41,31.102],[3074.43,0.014],[3074.46,0.014],[3074.49,0.014],[3074.55,0.022]]]
["binance-futures","ETHUSDT",1731888663253,[[3074.45,16.269],[3074.43,7.242],[3074.42,58.816],[3074.41,34.43],[3074.4,19.819]],[[3074.46,0.014],[3074.49,0.014],[3074.52,0.029],[3074.55,0.022],[3074.59,0.07]]]
["binance-futures","ETHUSDT",1731888663304,[[3074.54,56.531],[3074.53,2.923],[3074.51,29.193],[3074.48,16.463],[3074.45,0.125]],[[3074.55,6.307],[3074.65,0.01],[3074.7,0.029],[3074.71,0.007],[3074.72,0.174]]]
["binance-futures","ETHUSDT",1731888663356,[[3074.6,76.584],[3074.58,10.352],[3074.56,2.44],[3074.54,3.487],[3074.51,0.007]],[[3074.61,0.015],[3074.7,0.029],[3074.72,0.167],[3074.74,0.007],[3074.76,0.029]]]
["binance-futures","ETHUSDT",1731888663405,[[3074.6,79.026],[3074.58,3.071],[3074.56,2.447],[3074.54,3.487],[3074.51,0.007]],[[3074.61,0.027],[3074.7,0.029],[3074.72,0.158],[3074.74,0.007],[3074.76,0.029]]]
["binance-futures","ETHUSDT",1731888663460,[[3074.6,79.017],[3074.56,2.447],[3074.54,3.487],[3074.51,0.007]],[[3074.61,0.027],[3074.7,0.029],[3074.72,0.158],[3074.74,0.007],[3074.76,0.029]]]
["binance-futures","ETHUSDT",1731888663511,[[3074.6,79.132],[3074.56,2.447],[3074.54,3.487],[3074.51,0.007],[3074.39,0.252]],[[3074.61,0.027],[3074.7,0.029],[3074.72,0.158],[3074.74,0.007],[3074.76,0.029]]]
["binance-futures","ETHUSDT",1731888663567,[[3074.63,10.575],[3074.61,6.162],[3074.6,79.132],[3074.56,2.447],[3074.54,3.487]],[[3074.7,0.029],[3074.74,0.007],[3074.76,0.029],[3074.77,0.007],[3074.79,0.246]]]
["binance-futures","ETHUSDT",1731888663618,[[3074.79,79.178],[3074.78,3.4],[3074.74,0.007],[3074.72,0.657],[3074.71,2.44]],[[3074.8,1.408],[3074.82,0.015],[3074.85,0.029],[3074.88,0.015],[3074.89,0.014]]]
["binance-futures","ETHUSDT",1731888663669,[[3075.06,27.315],[3075.05,0.014],[3075.0,1.134],[3074.99,0.139],[3074.87,9.754]],[[3075.07,19.987],[3075.11,0.027],[3075.12,0.141],[3075.15,0.015],[3075.16,1.627]]]
["binance-futures","ETHUSDT",1731888663720,[[3075.06,11.953],[3075.05,0.014],[3075.0,1.134],[3074.99,0.139],[3074.9,0.007]],[[3075.07,26.187],[3075.08,0.022],[3075.12,0.141],[3075.15,0.015],[3075.16,2.793]]]
["binance-futures","ETHUSDT",1731888663772,[[3075.06,6.099],[3075.05,0.014],[3075.0,1.134],[3074.99,0.014],[3074.9,0.007]],[[3075.07,26.187],[3075.08,0.022],[3075.1,0.007],[3075.12,0.141],[3075.13,0.007]]]
["binance-futures","ETHUSDT",1731888663823,[[3075.06,8.045],[3075.05,0.014],[3075.0,1.134],[3074.99,0.014],[3074.91,1.832]],[[3075.07,26.204],[3075.08,0.022],[3075.1,0.014],[3075.12,0.141],[3075.13,0.014]]]
["binance-futures","ETHUSDT",1731888663874,[[3075.06,6.506],[3075.05,0.014],[3075.0,1.134],[3074.99,0.014]],[[3075.07,26.215],[3075.08,0.022],[3075.1,0.014],[3075.12,0.141],[3075.13,0.014]]]
["binance-futures","ETHUSDT",1731888663925,[[3075.06,11.078],[3075.05,0.014],[3075.0,1.134],[3074.99,0.014],[3074.89,1.801]],[[3075.07,26.215],[3075.08,0.022],[3075.1,0.014],[3075.12,0.141],[3075.13,0.014]]]
["binance-futures","ETHUSDT",1731888663972,[[3075.06,11.078],[3075.05,0.014],[3075.0,1.134],[3074.99,0.014],[3074.9,0.031]],[[3075.07,26.215],[3075.08,0.022],[3075.1,0.014],[3075.11,0.4],[3075.12,0.141]]]
["binance-futures","ETHUSDT",1731888664029,[[3075.06,11.078],[3075.05,0.014],[3075.0,1.134],[3074.99,0.014],[3074.9,0.843]],[[3075.07,26.215],[3075.08,0.022],[3075.1,0.014],[3075.11,0.4],[3075.12,0.141]]]
["binance-futures","ETHUSDT",1731888664083,[[3075.06,11.124],[3075.05,0.014],[3075.0,1.134],[3074.99,0.014],[3074.9,0.031]],[[3075.07,26.235],[3075.08,0.022],[3075.1,0.014],[3075.11,0.4],[3075.12,0.141]]]
["binance-futures","ETHUSDT",1731888664131,[[3075.06,13.903],[3075.05,0.014],[3075.0,1.134],[3074.99,0.021],[3074.91,0.007]],[[3075.07,26.261],[3075.08,0.022],[3075.1,0.014],[3075.11,0.4],[3075.12,0.141]]]
["binance-futures","ETHUSDT",1731888664187,[[3075.06,9.627],[3075.05,0.014],[3075.0,1.134],[3074.99,0.021],[3074.91,0.007]],[[3075.07,26.575],[3075.08,0.022],[3075.1,0.014],[3075.11,0.4],[3075.12,0.141]]]
["binance-futures","ETHUSDT",1731888664237,[[3075.06,9.693],[3075.05,0.014],[3075.0,1.134],[3074.99,0.021],[3074.91,0.007]],[[3075.07,27.814],[3075.08,0.022],[3075.1,0.014],[3075.12,0.141],[3075.16,2.816]]]
["binance-futures","ETHUSDT",1731888664290,[[3075.06,7.395],[3075.05,0.014],[3074.99,0.021],[3074.91,0.007]],[[3075.07,31.916],[3075.08,0.022],[3075.1,0.014],[3075.12,0.141],[3075.16,2.816]]]
["binance-futures","ETHUSDT",1731888664338,[[3075.06,3.754],[3075.05,0.014],[3075.0,0.24],[3074.99,0.021],[3074.91,0.007]],[[3075.07,31.902],[3075.08,0.022],[3075.1,0.014],[3075.12,0.141],[3075.13,2.453]]]
["binance-futures","ETHUSDT",1731888664396,[[3075.0,0.25],[3074.99,0.014],[3074.91,0.007]],[[3075.01,65.038],[3075.04,0.014],[3075.06,13.64],[3075.07,8.411],[3075.08,0.022]]]
["binance-futures","ETHUSDT",1731888664447,[[3075.0,0.278],[3074.99,0.014],[3074.91,0.007],[3074.9,0.014],[3074.89,0.007]],[[3075.01,64.143],[3075.04,0.031],[3075.05,3.72],[3075.06,6.996],[3075.07,8.42]]]
["binance-futures","ETHUSDT",1731888664498,[[3075.0,0.278],[3074.99,0.014],[3074.91,0.007],[3074.9,0.014],[3074.89,0.007]],[[3075.01,64.305],[3075.04,0.031],[3075.05,2.724],[3075.06,6.617],[3075.07,8.406]]]
["binance-futures","ETHUSDT",1731888664543,[[3075.0,1.448],[3074.99,0.014],[3074.91,0.007],[3074.9,0.014],[3074.89,0.007]],[[3075.01,60.915],[3075.04,0.021],[3075.05,2.724],[3075.06,6.617],[3075.07,6.406]]]
["binance-futures","ETHUSDT",1731888664605,[[3075.0,1.458],[3074.99,0.014],[3074.91,0.007],[3074.9,0.014],[3074.89,0.007]],[[3075.01,55.495],[3075.04,0.021],[3075.05,2.724],[3075.06,6.492],[3075.07,5.006]]]
["binance-futures","ETHUSDT",1731888664708,[],[[3074.82,3.565],[3074.84,7.603],[3074.87,5.185],[3074.9,1.1],[3074.91,5.982]]]
["binance-futures","ETHUSDT",1731888664759,[[3074.75,0.05],[3074.71,0.014],[3074.66,1.603],[3074.58,0.033],[3074.57,6.518]],[[3074.8,80.034],[3074.81,32.1],[3074.82,1.302],[3074.83,0.01],[3074.84,3.779]]]
["binance-futures","ETHUSDT",1731888664810,[[3074.66,1.844],[3074.58,2.576],[3074.57,0.01]],[[3074.67,72.061],[3074.68,4.19],[3074.7,0.007],[3074.72,2.05],[3074.73,0.007]]]
["binance-futures","ETHUSDT",1731888664861,[[3074.66,0.245],[3074.57,1.597],[3074.56,0.014],[3074.5,0.038],[3074.49,5.889]],[[3074.67,72.069],[3074.7,0.007],[3074.72,2.05],[3074.73,0.007],[3074.78,3.84]]]
["binance-futures","ETHUSDT",1731888664906,[[3074.66,0.255],[3074.56,0.014],[3074.5,0.038],[3074.49,5.889]],[[3074.67,72.09],[3074.7,0.014],[3074.72,2.057],[3074.73,0.014],[3074.76,0.014]]]
["binance-futures","ETHUSDT",1731888664964,[[3074.49,12.044],[3074.46,1.968],[3074.44,1.623],[3074.42,2.0],[3074.34,2.036]],[[3074.5,44.007],[3074.52,0.014],[3074.6,3.574],[3074.61,0.007],[3074.66,1.782]]]
["binance-futures","ETHUSDT",1731888665013,[[3074.49,12.054],[3074.46,1.968],[3074.45,9.755],[3074.44,1.623],[3074.42,2.0]],[[3074.5,44.007],[3074.52,0.014],[3074.59,0.01],[3074.6,3.574],[3074.61,0.007]]]
["binance-futures","ETHUSDT",1731888665064,[[3074.49,12.054],[3074.46,1.968],[3074.45,9.755],[3074.44,1.623],[3074.42,2.0]],[[3074.5,44.017],[3074.52,0.014],[3074.59,0.01],[3074.6,3.574],[3074.61,0.014]]]
["binance-futures","ETHUSDT",1731888665119,[[3074.49,12.064],[3074.46,1.968],[3074.45,9.755],[3074.44,1.623],[3074.42,2.0]],[[3074.5,44.017],[3074.52,0.014],[3074.59,0.01],[3074.6,1.134],[3074.61,0.014]]]
["binance-futures","ETHUSDT",1731888665170,[[3074.49,8.184],[3074.46,1.968],[3074.45,9.755],[3074.44,1.623]],[[3074.5,44.317],[3074.52,0.014],[3074.59,0.01],[3074.6,1.134],[3074.61,0.014]]]
["binance-futures","ETHUSDT",1731888665221,[[3074.49,8.255],[3074.46,1.968],[3074.45,9.755],[3074.44,1.623],[3074.36,0.007]],[[3074.5,44.317],[3074.52,0.014],[3074.6,1.134],[3074.61,0.014],[3074.7,0.024]]]
["binance-futures","ETHUSDT",1731888665274,[[3074.49,8.237],[3074.46,1.968],[3074.45,9.755],[3074.44,1.623],[3074.4,1.213]],[[3074.5,40.787],[3074.52,0.014],[3074.57,0.014],[3074.6,1.134],[3074.61,0.014]]]
["binance-futures","ETHUSDT",1731888665325,[[3074.49,0.287],[3074.46,1.968],[3074.44,1.623],[3074.4,1.213]],[[3074.5,44.727],[3074.52,0.014],[3074.57,0.014],[3074.58,0.014],[3074.6,1.134]]]
["binance-futures","ETHUSDT",1731888665376,[[3074.49,0.305],[3074.44,1.613],[3074.4,0.079],[3074.38,2.348],[3074.29,3.255]],[[3074.5,44.727],[3074.52,0.014],[3074.57,0.014],[3074.58,0.014],[3074.59,0.475]]]
["binance-futures","ETHUSDT",1731888665428,[[3074.49,0.438],[3074.44,1.613],[3074.4,0.079],[3074.38,1.37],[3074.29,3.255]],[[3074.5,44.745],[3074.52,0.014],[3074.53,0.65],[3074.57,0.014],[3074.58,0.014]]]
["binance-futures","ETHUSDT",1731888665481,[[3074.49,0.438],[3074.44,1.613],[3074.4,0.029],[3074.31,0.857],[3074.29,3.255]],[[3074.5,44.703],[3074.52,0.014],[3074.53,0.65],[3074.55,0.014],[3074.56,0.007]]]
["binance-futures","ETHUSDT",1731888665534,[[3074.49,0.438],[3074.44,1.613],[3074.4,0.029],[3074.33,1.292],[3074.31,0.029]],[[3074.5,44.703],[3074.52,0.014],[3074.53,0.65],[3074.55,0.014],[3074.56,0.007]]]
["binance-futures","ETHUSDT",1731888665582,[[3074.49,0.438],[3074.44,1.613],[3074.4,0.029],[3074.33,0.68],[3074.31,0.029]],[[3074.5,44.703],[3074.52,0.014],[3074.53,0.65],[3074.55,0.014],[3074.56,0.007]]]
["binance-futures","ETHUSDT",1731888665636,[[3074.49,0.438],[3074.44,1.613],[3074.4,0.029],[3074.33,0.68],[3074.31,0.029]],[[3074.5,44.202],[3074.52,0.014],[3074.53,0.65],[3074.55,0.014],[3074.56,0.007]]]
["binance-futures","ETHUSDT",1731888665678,[[3074.49,2.362],[3074.44,1.613],[3074.4,0.029],[3074.33,0.68],[3074.31,0.029]],[[3074.5,43.723],[3074.52,0.014],[3074.53,0.65],[3074.55,0.014],[3074.56,0.007]]]
["binance-futures","ETHUSDT",1731888665740,[[3074.49,2.362],[3074.44,1.613],[3074.4,0.029],[3074.38,0.99],[3074.33,0.091]],[[3074.5,43.723],[3074.52,0.014],[3074.53,0.65],[3074.55,0.014],[3074.56,0.007]]]
["binance-futures","ETHUSDT",1731888665790,[[3074.49,0.428],[3074.44,1.613],[3074.4,0.029],[3074.38,0.99],[3074.33,0.091]],[[3074.5,43.723],[3074.52,0.014],[3074.53,0.65],[3074.55,0.014],[3074.56,0.007]]]
["binance-futures","ETHUSDT",1731888665841,[[3074.49,7.24],[3074.44,1.613],[3074.4,1.163],[3074.38,0.99],[3074.33,0.091]],[[3074.5,43.737],[3074.52,0.014],[3074.53,0.65],[3074.55,0.014],[3074.56,0.007]]]
["binance-futures","ETHUSDT",1731888665892,[[3074.49,9.883],[3074.45,0.419],[3074.44,1.613],[3074.4,1.163],[3074.38,2.047]],[[3074.5,43.719],[3074.52,0.014],[3074.53,0.65],[3074.55,0.014],[3074.56,0.007]]]
["binance-futures","ETHUSDT",1731888665946,[[3074.49,14.227],[3074.45,0.419],[3074.44,1.613],[3074.4,1.163],[3074.38,2.047]],[[3074.5,44.116],[3074.52,0.411],[3074.53,0.65],[3074.55,0.014],[3074.56,0.007]]]
["binance-futures","ETHUSDT",1731888666048,[[3074.49,0.383],[3074.45,0.419],[3074.44,1.613],[3074.4,1.163],[3074.38,2.047]],[[3074.5,44.116],[3074.52,0.411],[3074.53,0.65],[3074.55,0.014],[3074.56,0.007]]]
["binance-futures","ETHUSDT",1731888666109,[[3074.49,27.624],[3074.48,0.115],[3074.45,0.419],[3074.44,1.613],[3074.4,1.163]],[[3074.5,43.034],[3074.52,0.014],[3074.53,0.65],[3074.55,0.014],[3074.56,0.007]]]
["binance-futures","ETHUSDT",1731888666161,[[3074.49,14.06],[3074.45,0.419],[3074.44,1.613],[3074.4,1.163]],[[3074.5,45.588],[3074.52,0.014],[3074.53,0.65],[3074.55,0.014],[3074.56,0.007]]]
["binance-futures","ETHUSDT",1731888666211,[[3074.49,14.053],[3074.45,0.419],[3074.44,1.613],[3074.4,1.163],[3074.38,2.099]],[[3074.5,45.91],[3074.52,0.014],[3074.53,0.65],[3074.55,0.014],[3074.56,0.007]]]
["binance-futures","ETHUSDT",1731888666260,[[3074.49,14.145],[3074.45,0.419],[3074.44,1.613],[3074.4,1.163],[3074.38,2.099]],[[3074.5,45.91],[3074.52,0.014],[3074.53,0.65],[3074.55,0.014],[3074.56,0.007]]]
["binance-futures","ETHUSDT",1731888666318,[[3074.49,15.057],[3074.47,0.014],[3074.45,0.419],[3074.44,1.613],[3074.4,1.163]],[[3074.5,34.395],[3074.52,0.014],[3074.53,0.65],[3074.55,0.014],[3074.56,0.007]]]
["binance-futures","ETHUSDT",1731888666365,[[3074.49,15.124],[3074.47,0.014],[3074.45,0.419],[3074.44,1.613],[3074.4,1.163]],[[3074.5,34.397],[3074.52,0.014],[3074.53,0.65],[3074.55,0.014],[3074.56,0.007]]]
["binance-futures","ETHUSDT",1731888666420,[[3074.49,15.117],[3074.47,0.014],[3074.45,0.419],[3074.44,1.613],[3074.4,1.163]],[[3074.5,34.391],[3074.52,0.014],[3074.53,0.65],[3074.55,0.014],[3074.56,0.007]]]
["binance-futures","ETHUSDT",1731888666472,[],[[3074.4,0.539],[3074.41,3.071],[3074.45,8.883],[3074.46,17.224],[3074.47,10.005]]]
["binance-futures","ETHUSDT",1731888666522,[[3074.37,1.643],[3074.34,0.029],[3074.29,0.007],[3074.28,0.029],[3074.27,0.007]],[[3074.38,58.582],[3074.39,59.285],[3074.4,28.538],[3074.41,25.036],[3074.42,2.44]]]
["binance-futures","ETHUSDT",1731888666574,[[3074.34,0.029],[3074.29,0.007],[3074.28,0.029],[3074.27,0.007]],[[3074.35,1.791],[3074.36,10.39],[3074.37,18.383],[3074.38,59.973],[3074.39,15.384]]]
["binance-futures","ETHUSDT",1731888666625,[[3074.29,0.007],[3074.28,0.029],[3074.24,0.007],[3074.13,0.102],[3074.12,1.298]],[[3074.31,3.002],[3074.33,15.54],[3074.34,2.59],[3074.35,28.79],[3074.36,75.864]]]
["binance-futures","ETHUSDT",1731888666676,[[3074.29,0.007],[3074.28,0.029],[3074.24,0.007],[3074.13,0.102]],[[3074.31,2.681],[3074.32,0.758],[3074.33,24.803],[3074.34,2.59],[3074.35,47.555]]]
["binance-futures","ETHUSDT",1731888666727,[[3074.13,0.086],[3074.04,0.029],[3074.03,13.07],[3074.02,2.901],[3074.0,0.254]],[[3074.14,2.072],[3074.18,8.273],[3074.19,1.791],[3074.2,1.791],[3074.23,5.281]]]
["binance-futures","ETHUSDT",1731888666778,[[3074.04,0.029],[3074.03,0.007],[3074.0,0.254]],[[3074.11,15.35],[3074.14,21.423],[3074.17,21.422],[3074.18,16.326],[3074.19,16.989]]]
["binance-futures","ETHUSDT",1731888666829,[[3074.0,0.201],[3073.95,0.015],[3073.86,0.087],[3073.78,0.009],[3073.77,0.023]],[[3074.01,8.331],[3074.02,1.791],[3074.03,10.477],[3074.04,12.268],[3074.05,1.791]]]
["binance-futures","ETHUSDT",1731888666880,[[3074.0,0.086],[3073.95,0.015],[3073.94,0.014],[3073.92,9.772],[3073.89,0.022]],[[3074.01,60.652],[3074.03,7.409],[3074.05,8.446],[3074.06,0.007],[3074.08,1.31]]]
["binance-futures","ETHUSDT",1731888666931,[[3073.98,0.015],[3073.95,0.015],[3073.94,0.014],[3073.93,13.063],[3073.92,0.015]],[[3073.99,34.294],[3074.0,28.405],[3074.01,6.059],[3074.02,0.01],[3074.03,0.014]]]
["binance-futures","ETHUSDT",1731888666982,[],[[3073.89,51.262],[3073.9,0.007],[3073.92,0.758],[3073.93,5.412],[3073.94,0.068]]]
["binance-futures","ETHUSDT",1731888667033,[[3073.88,0.741],[3073.87,0.063],[3073.79,0.014],[3073.77,0.023],[3073.76,0.014]],[[3073.89,48.911],[3073.9,0.014],[3073.92,0.768],[3073.93,4.114],[3073.94,0.068]]]
["binance-futures","ETHUSDT",1731888667084,[[3073.88,0.741],[3073.87,0.063],[3073.8,0.015],[3073.79,0.014],[3073.77,0.023]],[[3073.89,48.903],[3073.9,0.014],[3073.92,0.017],[3073.93,3.414],[3073.94,0.068]]]
["binance-futures","ETHUSDT",1731888667135,[[3073.88,0.741],[3073.87,0.063],[3073.8,0.015],[3073.79,0.014],[3073.77,0.023]],[[3073.89,49.221],[3073.9,0.014],[3073.92,0.017],[3073.93,3.414],[3073.94,0.068]]]
["binance-futures","ETHUSDT",1731888667186,[[3073.88,3.288],[3073.87,0.063],[3073.8,0.015],[3073.79,0.014],[3073.77,0.023]],[[3073.89,49.239],[3073.9,0.014],[3073.92,0.017],[3073.93,3.793],[3073.94,0.068]]]
["binance-futures","ETHUSDT",1731888667236,[[3073.88,3.288],[3073.87,0.063],[3073.8,0.015],[3073.79,0.014],[3073.77,0.023]],[[3073.89,49.639],[3073.9,0.014],[3073.92,0.017],[3073.93,3.414],[3073.94,0.068]]]
["binance-futures","ETHUSDT",1731888667286,[[3073.88,4.711],[3073.87,0.063],[3073.8,0.015],[3073.79,0.014],[3073.77,0.023]],[[3073.89,49.939],[3073.9,0.014],[3073.92,0.017],[3073.93,3.414],[3073.94,0.068]]]
["binance-futures","ETHUSDT",1731888667340,[[3073.88,4.719],[3073.87,0.063],[3073.8,0.015],[3073.79,0.014],[3073.77,0.023]],[[3073.89,53.444],[3073.9,0.014],[3073.92,0.017],[3073.93,3.414],[3073.94,0.068]]]
["binance-futures","ETHUSDT",1731888667390,[[3073.88,4.719],[3073.87,0.063],[3073.8,0.015],[3073.79,0.014],[3073.77,0.023]],[[3073.89,56.869],[3073.9,0.014],[3073.92,0.017],[3073.93,3.414],[3073.94,0.068]]]
["binance-futures","ETHUSDT",1731888667442,[[3073.88,4.754],[3073.87,0.063],[3073.8,0.015],[3073.79,0.014],[3073.77,0.023]],[[3073.89,56.892],[3073.9,0.014],[3073.92,0.017],[3073.93,3.414],[3073.94,0.068]]]
["binance-futures","ETHUSDT",1731888667491,[[3073.88,5.672],[3073.87,0.063],[3073.8,0.015],[3073.79,0.014],[3073.77,0.023]],[[3073.89,56.892],[3073.9,0.014],[3073.92,0.017],[3073.93,3.414],[3073.94,0.068]]]
["binance-futures","ETHUSDT",1731888667538,[[3073.88,6.476],[3073.87,0.063],[3073.8,0.015],[3073.79,0.014],[3073.77,0.023]],[[3073.89,56.892],[3073.9,0.014],[3073.92,0.017],[3073.93,3.414],[3073.94,0.068]]]
["binance-futures","ETHUSDT",1731888667650,[[3073.88,6.476],[3073.87,0.063],[3073.8,0.015],[3073.79,0.014],[3073.77,0.023]],[[3073.89,56.892],[3073.9,0.014],[3073.92,2.541],[3073.93,3.414],[3073.94,0.068]]]
["binance-futures","ETHUSDT",1731888667702,[[3073.88,6.476],[3073.87,0.063],[3073.8,0.015],[3073.79,0.014],[3073.77,0.023]],[[3073.89,56.912],[3073.9,0.014],[3073.92,2.541],[3073.93,3.414],[3073.94,0.068]]]
["binance-futures","ETHUSDT",1731888667753,[[3073.88,6.445],[3073.87,0.063],[3073.8,0.015],[3073.79,0.014],[3073.77,0.023]],[[3073.89,57.72],[3073.9,0.014],[3073.92,2.541],[3073.93,3.414],[3073.94,0.068]]]
["binance-futures","ETHUSDT",1731888667851,[[3073.88,6.452],[3073.87,0.063],[3073.8,0.015],[3073.79,0.014],[3073.77,0.023]],[[3073.89,57.846],[3073.9,0.014],[3073.92,2.541],[3073.93,3.414],[3073.94,0.068]]]
["binance-futures","ETHUSDT",1731888667909,[[3073.88,24.553],[3073.87,0.063],[3073.8,0.015],[3073.79,0.014],[3073.77,0.023]],[[3073.89,57.828],[3073.9,0.014],[3073.92,2.541],[3073.93,1.414],[3073.94,0.068]]]
["binance-futures","ETHUSDT",1731888667958,[[3073.88,24.668],[3073.87,0.063],[3073.8,0.015],[3073.79,0.014],[3073.77,0.023]],[[3073.89,53.648],[3073.9,0.014],[3073.92,2.531],[3073.93,0.014],[3073.94,0.068]]]
["binance-futures","ETHUSDT",1731888668012,[[3073.88,24.563],[3073.87,0.063],[3073.8,0.015],[3073.79,0.014],[3073.77,0.023]],[[3073.89,53.5],[3073.9,0.014],[3073.92,0.85],[3073.93,0.014],[3073.94,0.068]]]
["binance-futures","ETHUSDT",1731888668067,[[3073.88,17.334],[3073.87,0.063],[3073.8,0.015],[3073.79,0.014],[3073.77,0.023]],[[3073.89,53.5],[3073.9,0.014],[3073.92,0.85],[3073.93,0.014],[3073.94,0.068]]]
["binance-futures","ETHUSDT",1731888668106,[[3073.88,19.998],[3073.87,0.063],[3073.8,0.015],[3073.79,0.014],[3073.77,0.023]],[[3073.89,53.482],[3073.9,0.014],[3073.92,0.85],[3073.93,0.014],[3073.94,0.068]]]
["binance-futures","ETHUSDT",1731888668168,[[3073.88,29.755],[3073.87,0.063],[3073.86,0.087],[3073.8,1.799],[3073.79,0.014]],[[3073.89,40.171],[3073.9,0.014],[3073.92,0.85],[3073.93,0.014],[3074.01,0.015]]]
["binance-futures","ETHUSDT",1731888668220,[[3073.88,30.075],[3073.87,0.063],[3073.86,0.087],[3073.8,1.799],[3073.79,4.036]],[[3073.89,33.949],[3073.9,0.014],[3073.92,0.007],[3073.93,0.014],[3074.01,0.015]]]
["binance-futures","ETHUSDT",1731888668270,[[3073.88,43.81],[3073.87,0.063],[3073.86,0.087],[3073.8,1.799],[3073.79,8.049]],[[3073.89,27.187],[3073.9,0.014],[3073.93,0.014],[3074.01,0.015],[3074.13,0.015]]]
["binance-futures","ETHUSDT",1731888668322,[[3073.88,43.823],[3073.87,0.063],[3073.86,0.087],[3073.8,1.806],[3073.79,10.489]],[[3073.89,22.103],[3073.9,0.014],[3073.93,0.014],[3074.01,0.015],[3074.04,0.036]]]
["binance-futures","ETHUSDT",1731888668374,[[3074.09,59.598],[3074.08,23.611],[3074.07,0.007],[3074.05,0.65],[3074.04,3.532]],[[3074.1,5.915],[3074.12,0.014],[3074.16,0.015],[3074.19,0.015],[3074.2,0.05]]]
["binance-futures","ETHUSDT",1731888668425,[[3074.09,72.869],[3074.08,2.052],[3074.07,0.007],[3074.05,0.65],[3074.04,1.407]],[[3074.1,0.694],[3074.12,0.014],[3074.16,0.015],[3074.19,0.015],[3074.2,0.05]]]
["binance-futures","ETHUSDT",1731888668476,[[3074.09,85.501],[3074.08,11.815],[3074.07,0.014],[3074.05,0.65],[3074.04,1.414]],[[3074.1,0.717],[3074.12,0.014],[3074.16,0.015],[3074.19,0.015],[3074.2,0.05]]]
["binance-futures","ETHUSDT",1731888668524,[[3074.09,86.051],[3074.08,11.815],[3074.07,0.014],[3074.06,1.044],[3074.05,0.65]],[[3074.1,0.727],[3074.12,0.014],[3074.16,0.015],[3074.19,0.015],[3074.2,0.05]]]
["binance-futures","ETHUSDT",1731888668632,[[3074.09,86.08],[3074.08,11.815],[3074.07,0.014],[3074.06,1.044],[3074.05,0.65]],[[3074.1,0.727],[3074.12,0.014],[3074.16,0.015],[3074.19,0.015],[3074.2,0.05]]]
["binance-futures","ETHUSDT",1731888668685,[[3074.09,85.901],[3074.08,11.815],[3074.07,0.014],[3074.06,1.044],[3074.05,0.65]],[[3074.1,0.727],[3074.12,0.014],[3074.16,0.015],[3074.19,0.015],[3074.2,0.05]]]
["binance-futures","ETHUSDT",1731888668737,[[3074.09,88.639],[3074.08,11.815],[3074.07,0.014],[3074.06,1.044],[3074.05,0.65]],[[3074.1,0.727],[3074.12,0.014],[3074.16,0.015],[3074.17,0.014],[3074.19,0.015]]]
["binance-futures","ETHUSDT",1731888668788,[[3074.27,63.032],[3074.25,42.583],[3074.24,4.717],[3074.23,3.4],[3074.22,0.014]],[[3074.28,0.015],[3074.3,0.014],[3074.37,0.015],[3074.39,0.014],[3074.4,0.015]]]
["binance-futures","ETHUSDT",1731888668839,[[3074.27,70.601],[3074.26,13.008],[3074.25,0.014],[3074.24,4.724],[3074.23,3.4]],[[3074.28,0.015],[3074.3,0.014],[3074.37,0.015],[3074.39,0.014],[3074.4,0.015]]]
["binance-futures","ETHUSDT",1731888668889,[[3074.27,75.574],[3074.26,6.867],[3074.25,0.014],[3074.24,4.724],[3074.23,3.4]],[[3074.28,0.015],[3074.3,0.014],[3074.37,0.015],[3074.39,0.014],[3074.4,0.015]]]
["binance-futures","ETHUSDT",1731888668940,[[3074.27,75.476],[3074.26,6.867],[3074.25,0.014],[3074.24,2.284],[3074.23,5.84]],[[3074.28,0.015],[3074.3,0.014],[3074.37,0.015],[3074.39,0.014],[3074.4,0.015]]]
["binance-futures","ETHUSDT",1731888668992,[[3074.27,59.798],[3074.26,6.867],[3074.25,0.014],[3074.24,0.984],[3074.23,6.763]],[[3074.28,6.715],[3074.3,0.014],[3074.37,0.015],[3074.39,0.014],[3074.4,1.149]]]
["binance-futures","ETHUSDT",1731888669040,[[3074.27,59.798],[3074.26,6.867],[3074.25,0.014],[3074.24,0.977],[3074.23,6.763]],[[3074.28,6.725],[3074.3,0.014],[3074.37,0.015],[3074.39,0.014],[3074.4,1.149]]]
["binance-futures","ETHUSDT",1731888669097,[[3074.27,59.798],[3074.26,5.147],[3074.25,0.014],[3074.24,0.977],[3074.23,6.763]],[[3074.28,5.238],[3074.3,0.014],[3074.37,0.015],[3074.39,0.014],[3074.4,1.149]]]
["binance-futures","ETHUSDT",1731888669142,[[3074.27,59.798],[3074.26,5.147],[3074.25,0.014],[3074.24,0.977]],[[3074.28,13.618],[3074.3,0.014],[3074.37,0.015],[3074.39,0.014],[3074.4,1.149]]]
["binance-futures","ETHUSDT",1731888669198,[[3074.27,59.798],[3074.26,5.147],[3074.25,0.014],[3074.24,0.977],[3073.95,1.529]],[[3074.28,13.628],[3074.3,0.014],[3074.37,0.015],[3074.39,0.014],[3074.4,1.149]]]
["binance-futures","ETHUSDT",1731888669248,[[3074.27,62.419],[3074.26,5.147],[3074.25,0.014],[3074.24,0.977],[3074.22,0.014]],[[3074.28,14.057],[3074.3,0.014],[3074.35,0.014],[3074.37,0.015],[3074.39,0.014]]]
["binance-futures","ETHUSDT",1731888669302,[[3074.27,46.08],[3074.26,3.042],[3074.25,0.014],[3074.24,0.977],[3074.22,0.014]],[[3074.28,14.057],[3074.3,0.014],[3074.35,0.014],[3074.37,0.015],[3074.39,0.014]]]
["binance-futures","ETHUSDT",1731888669354,[[3074.27,46.08],[3074.26,3.042],[3074.25,0.014],[3074.24,0.977],[3074.22,0.014]],[[3074.28,14.071],[3074.3,0.014],[3074.35,0.014],[3074.37,0.015],[3074.39,0.014]]]
["binance-futures","ETHUSDT",1731888669406,[[3074.27,46.08],[3074.26,3.042],[3074.25,0.014],[3074.24,0.977],[3074.22,0.014]],[[3074.28,14.093],[3074.3,0.014],[3074.32,0.65],[3074.35,0.014],[3074.37,0.015]]]
["binance-futures","ETHUSDT",1731888669457,[[3074.27,43.591],[3074.26,3.042],[3074.25,0.014],[3074.24,0.977],[3074.22,0.014]],[[3074.28,14.314],[3074.3,0.014],[3074.32,0.65],[3074.35,0.014],[3074.37,0.015]]]
["binance-futures","ETHUSDT",1731888669506,[[3074.27,43.807],[3074.26,3.042],[3074.25,0.014],[3074.24,0.977],[3074.22,0.014]],[[3074.28,14.314],[3074.3,0.014],[3074.32,0.65],[3074.35,0.014],[3074.37,0.015]]]
["binance-futures","ETHUSDT",1731888669563,[[3074.27,43.692],[3074.26,3.042],[3074.25,0.014],[3074.24,0.977],[3074.22,0.014]],[[3074.28,14.314],[3074.3,0.014],[3074.32,0.65],[3074.37,0.015],[3075.13,0.214]]]
["binance-futures","ETHUSDT",1731888669616,[[3074.27,45.281],[3074.26,3.042],[3074.25,0.129],[3074.24,0.977],[3074.22,0.014]],[[3074.28,14.195],[3074.3,0.014],[3074.32,0.65],[3074.37,0.015],[3075.13,9.964]]]
["binance-futures","ETHUSDT",1731888669667,[[3074.27,43.652],[3074.26,3.042],[3074.25,0.014],[3074.24,0.977],[3074.22,0.014]],[[3074.28,11.696],[3074.3,0.014],[3074.32,0.65],[3074.37,0.015],[3074.65,0.87]]]
["binance-futures","ETHUSDT",1731888669719,[[3074.27,43.812],[3074.26,3.042],[3074.25,0.014],[3074.24,0.977],[3074.22,0.014]],[[3074.28,17.167],[3074.3,0.014],[3074.32,0.65],[3074.37,0.015],[3074.65,0.87]]]
["binance-futures","ETHUSDT",1731888669771,[[3074.27,33.996],[3074.26,3.042],[3074.25,0.014],[3074.22,0.014]],[[3074.28,17.418],[3074.3,0.014],[3074.32,0.65],[3074.33,2.454],[3074.37,0.015]]]
["binance-futures","ETHUSDT",1731888669822,[[3074.27,33.996],[3074.26,0.569],[3074.25,0.014],[3074.22,0.014],[3074.05,0.007]],[[3074.28,19.064],[3074.3,0.014],[3074.32,1.214],[3074.33,2.454],[3074.37,0.015]]]
["binance-futures","ETHUSDT",1731888669873,[[3074.27,8.296],[3074.26,0.399],[3074.25,0.014],[3074.22,0.014],[3074.1,2.524]],[[3074.28,19.082],[3074.3,0.014],[3074.32,1.214],[3074.33,2.454],[3074.37,0.015]]]
["binance-futures","ETHUSDT",1731888669920,[[3074.27,8.296],[3074.26,0.399],[3074.25,0.014],[3074.22,0.014],[3074.1,2.524]],[[3074.28,19.082],[3074.3,0.014],[3074.32,1.214],[3074.33,2.57],[3074.37,0.015]]]
["binance-futures","ETHUSDT",1731888669975,[[3074.27,8.306],[3074.26,0.399],[3074.25,0.014],[3074.22,0.014],[3074.1,2.524]],[[3074.28,19.082],[3074.3,0.014],[3074.32,1.214],[3074.33,2.57],[3074.37,0.015]]]
["binance-futures","ETHUSDT",1731888670080,[],[[3074.02,82.746],[3074.03,21.501],[3074.04,10.395],[3074.05,44.222],[3074.06,7.143]]]
["binance-futures","ETHUSDT",1731888670131,[[3073.88,2.932],[3073.87,0.144],[3073.86,0.202],[3073.85,1.217],[3073.84,13.077]],[[3073.89,50.245],[3073.9,0.01],[3073.92,26.419],[3073.95,1.4],[3074.0,1.134]]]
["binance-futures","ETHUSDT",1731888670181,[[3073.88,30.465],[3073.87,0.144],[3073.86,0.087],[3073.85,3.958],[3073.84,13.077]],[[3073.89,40.093],[3073.9,0.014],[3073.92,0.896],[3073.93,0.014],[3073.95,0.01]]]
["binance-futures","ETHUSDT",1731888670233,[[3073.88,30.587],[3073.87,0.144],[3073.86,0.087],[3073.85,5.414],[3073.84,13.077]],[[3073.89,39.319],[3073.9,0.014],[3073.92,1.367],[3073.93,0.014],[3073.95,0.01]]]
["binance-futures","ETHUSDT",1731888670284,[[3073.88,30.607],[3073.87,0.144],[3073.86,0.087],[3073.85,5.414],[3073.84,13.077]],[[3073.89,39.319],[3073.9,0.014],[3073.92,1.367],[3073.93,0.014],[3074.1,0.252]]]
["binance-futures","ETHUSDT",1731888670334,[[3073.88,30.742],[3073.87,0.144],[3073.86,0.087],[3073.85,5.414],[3073.84,13.077]],[[3073.89,39.733],[3073.9,0.014],[3073.92,0.896],[3073.93,0.014],[3074.1,0.252]]]
["binance-futures","ETHUSDT",1731888670438,[[3073.88,30.68],[3073.87,0.144],[3073.86,0.087],[3073.85,5.414],[3073.84,13.077]],[[3073.89,39.571],[3073.9,0.014],[3073.92,0.896],[3073.93,0.014],[3074.1,0.252]]]
["binance-futures","ETHUSDT",1731888670493,[[3073.88,31.692],[3073.87,0.094],[3073.86,0.087],[3073.85,5.414],[3073.84,13.077]],[[3073.89,39.912],[3073.9,0.014],[3073.92,0.896],[3073.93,0.014],[3074.1,0.252]]]
["binance-futures","ETHUSDT",1731888670544,[[3073.88,3.251],[3073.87,0.013],[3073.86,0.087],[3073.85,5.414],[3073.84,0.014]],[[3073.89,40.28],[3073.9,0.014],[3073.92,0.896],[3073.93,0.014],[3074.05,2.447]]]
["binance-futures","ETHUSDT",1731888670595,[[3073.88,3.343],[3073.87,0.013],[3073.86,0.087],[3073.85,1.217],[3073.84,0.014]],[[3073.89,39.97],[3073.9,0.13],[3073.91,0.01],[3073.92,3.336],[3073.93,0.014]]]
["binance-futures","ETHUSDT",1731888670646,[[3073.88,3.343],[3073.87,0.013],[3073.86,0.087],[3073.85,1.217],[3073.84,0.014]],[[3073.89,40.688],[3073.9,0.13],[3073.91,0.01],[3073.92,3.343],[3073.93,0.014]]]
["binance-futures","ETHUSDT",1731888670698,[[3073.88,3.333],[3073.87,0.013],[3073.86,0.087],[3073.85,1.217],[3073.84,0.014]],[[3073.89,40.688],[3073.9,0.13],[3073.91,0.027],[3073.92,3.89],[3073.93,0.014]]]
["binance-futures","ETHUSDT",1731888670904,[[3073.88,3.339],[3073.87,0.013],[3073.86,0.087],[3073.85,1.217],[3073.84,0.014]],[[3073.89,40.702],[3073.9,0.13],[3073.91,0.027],[3073.92,3.89],[3073.93,0.014]]]
["binance-futures","ETHUSDT",1731888670957,[[3073.88,7.601],[3073.87,0.013],[3073.86,0.087],[3073.85,1.217],[3073.84,0.014]],[[3073.89,41.376],[3073.9,0.13],[3073.92,1.45],[3073.93,0.014],[3074.2,1.205]]]
["binance-futures","ETHUSDT",1731888671007,[[3073.88,7.611],[3073.87,0.013],[3073.86,0.087],[3073.85,1.217],[3073.84,0.014]],[[3073.89,41.355],[3073.9,0.13],[3073.92,0.903],[3073.93,0.014],[3074.2,1.205]]]
["binance-futures","ETHUSDT",1731888671058,[[3073.88,7.611],[3073.87,0.013],[3073.86,0.087],[3073.85,1.217],[3073.84,0.014]],[[3073.89,40.681],[3073.9,0.13],[3073.91,2.44],[3073.92,0.903],[3073.93,0.014]]]
["binance-futures","ETHUSDT",1731888671166,[[3073.88,7.674],[3073.87,0.013],[3073.86,0.087],[3073.85,1.217],[3073.84,0.014]],[[3073.89,41.227],[3073.9,0.13],[3073.91,2.44],[3073.92,0.903],[3073.93,0.014]]]
["binance-futures","ETHUSDT",1731888671205,[[3073.88,7.674],[3073.87,0.013],[3073.86,0.087],[3073.85,1.217],[3073.84,0.014]],[[3073.89,41.227],[3073.9,0.13],[3073.91,2.44],[3073.92,1.449],[3073.93,0.014]]]
["binance-futures","ETHUSDT",1731888671270,[[3073.88,12.134],[3073.87,0.013],[3073.86,0.087],[3073.85,1.217],[3073.84,0.014]],[[3073.89,37.878],[3073.9,0.13],[3073.92,1.449],[3073.93,0.014],[3074.22,1.803]]]
["binance-futures","ETHUSDT",1731888671318,[[3073.88,21.521],[3073.87,0.013],[3073.86,0.202],[3073.85,1.217],[3073.84,0.014]],[[3073.89,38.542],[3073.9,0.13],[3073.92,0.903],[3073.93,0.014],[3074.22,1.803]]]
["binance-futures","ETHUSDT",1731888671355,[[3073.88,21.524],[3073.87,0.013],[3073.86,0.087],[3073.85,1.217],[3073.84,0.014]],[[3073.89,38.542],[3073.9,0.53],[3073.92,0.903],[3073.93,0.014],[3074.22,1.803]]]
["binance-futures","ETHUSDT",1731888671424,[[3073.88,17.128],[3073.87,0.013],[3073.86,0.087],[3073.85,1.217],[3073.84,0.014]],[[3073.89,37.141],[3073.9,0.53],[3073.92,0.903],[3073.93,0.014],[3074.22,1.803]]]
["binance-futures","ETHUSDT",1731888671477,[[3073.88,7.393],[3073.87,0.013],[3073.86,0.087],[3073.85,1.217],[3073.84,0.014]],[[3073.89,37.647],[3073.9,0.13],[3073.92,0.903],[3073.93,0.014],[3074.22,1.803]]]
["binance-futures","ETHUSDT",1731888671529,[[3073.88,6.247],[3073.87,0.013],[3073.86,0.087],[3073.85,1.217],[3073.84,0.014]],[[3073.89,37.591],[3073.9,2.57],[3073.92,0.903],[3073.93,0.014],[3074.18,0.024]]]
["binance-futures","ETHUSDT",1731888671582,[[3073.85,0.301],[3073.84,0.014]],[[3073.86,68.243],[3073.87,0.024],[3073.88,5.862],[3073.89,7.407],[3073.9,2.57]]]
["binance-futures","ETHUSDT",1731888671633,[[3073.57,0.045],[3073.56,0.065],[3073.55,0.014],[3073.52,0.039],[3073.51,14.025]],[[3073.58,12.292],[3073.59,55.221],[3073.6,1.134],[3073.62,2.465],[3073.63,4.19]]]
["binance-futures","ETHUSDT",1731888671684,[],[[3073.51,57.335],[3073.52,6.469],[3073.53,0.364],[3073.57,0.379],[3073.58,1.764]]]
["binance-futures","ETHUSDT",1731888671736,[[3073.5,7.851],[3073.33,9.773],[3073.32,1.737],[3073.29,0.201],[3073.26,1.105]],[[3073.51,40.169],[3073.52,6.469],[3073.54,0.007],[3073.57,0.007],[3073.58,1.4]]]
["binance-futures","ETHUSDT",1731888671786,[[3073.5,15.348],[3073.48,0.129],[3073.4,1.141],[3073.36,0.082],[3073.33,10.603]],[[3073.51,28.36],[3073.52,6.469],[3073.54,0.014],[3073.58,1.4],[3073.6,1.155]]]
["binance-futures","ETHUSDT",1731888671836,[[3073.5,13.784],[3073.48,0.014],[3073.4,1.141],[3073.36,0.082],[3073.33,10.603]],[[3073.51,26.473],[3073.52,5.069],[3073.54,0.014],[3073.6,1.155],[3073.64,0.1]]]
["binance-futures","ETHUSDT",1731888671890,[[3073.5,13.899],[3073.48,0.014],[3073.4,1.141],[3073.36,0.082],[3073.34,1.921]],[[3073.51,26.505],[3073.52,5.069],[3073.54,0.014],[3073.6,1.155],[3073.64,0.1]]]
["binance-futures","ETHUSDT",1731888671939,[[3073.5,13.899],[3073.48,0.014],[3073.4,1.141],[3073.36,0.082],[3073.34,0.057]],[[3073.51,26.505],[3073.52,5.069],[3073.54,0.014],[3073.6,1.155],[3073.64,0.1]]]
["binance-futures","ETHUSDT",1731888671989,[[3073.5,13.899],[3073.48,0.014],[3073.4,1.141],[3073.36,0.082],[3073.34,0.057]],[[3073.51,26.6],[3073.52,5.069],[3073.54,0.014],[3073.6,1.155],[3073.64,0.1]]]
["binance-futures","ETHUSDT",1731888672046,[[3073.5,14.25],[3073.49,0.026],[3073.48,0.014],[3073.4,1.141],[3073.36,0.082]],[[3073.51,26.6],[3073.52,5.069],[3073.54,0.014],[3073.6,1.155],[3073.64,0.1]]]
["binance-futures","ETHUSDT",1731888672102,[[3073.5,14.25],[3073.49,0.026],[3073.48,0.014],[3073.4,1.141],[3073.36,0.082]],[[3073.51,26.549],[3073.52,5.069],[3073.54,0.014],[3073.58,0.014],[3073.6,1.155]]]
["binance-futures","ETHUSDT",1731888672147,[[3073.5,14.365],[3073.49,0.026],[3073.48,0.014],[3073.4,1.141],[3073.36,0.014]],[[3073.51,26.733],[3073.52,5.069],[3073.54,0.014],[3073.58,0.014],[3073.6,1.155]]]
["binance-futures","ETHUSDT",1731888672205,[[3073.4,32.476],[3073.37,0.055],[3073.36,0.014]],[[3073.41,17.763],[3073.44,0.015],[3073.47,0.022],[3073.49,0.01],[3073.5,3.728]]]
["binance-futures","ETHUSDT",1731888672255,[[3073.4,32.476],[3073.37,0.055],[3073.36,0.014],[3073.34,0.05],[3073.29,0.185]],[[3073.41,11.537],[3073.44,0.015],[3073.47,0.022],[3073.5,0.664],[3073.57,0.007]]]
["binance-futures","ETHUSDT",1731888672307,[[3073.4,32.486],[3073.37,0.055],[3073.36,0.014],[3073.34,0.05],[3073.33,10.082]],[[3073.41,15.0],[3073.44,0.029],[3073.47,0.029],[3073.5,0.029],[3073.57,2.461]]]
["binance-futures","ETHUSDT",1731888672358,[[3073.4,30.763],[3073.37,0.055],[3073.36,0.014],[3073.34,0.05],[3073.33,10.082]],[[3073.41,15.433],[3073.44,0.029],[3073.47,0.029],[3073.5,0.408],[3073.51,0.399]]]
["binance-futures","ETHUSDT",1731888672407,[[3073.4,30.783],[3073.37,0.055],[3073.36,0.014],[3073.34,0.05],[3073.33,6.104]],[[3073.41,15.433],[3073.44,0.029],[3073.47,0.029],[3073.5,0.029],[3073.51,0.399]]]
["binance-futures","ETHUSDT",1731888672456,[[3073.4,26.612],[3073.37,0.055],[3073.36,0.014],[3073.34,0.05],[3073.33,6.104]],[[3073.41,15.648],[3073.44,0.029],[3073.47,0.029],[3073.5,0.029],[3073.51,0.367]]]
["binance-futures","ETHUSDT",1731888672514,[[3073.4,14.343],[3073.37,0.055],[3073.36,0.014],[3073.34,0.05],[3073.33,6.104]],[[3073.41,15.976],[3073.44,0.029],[3073.47,0.029],[3073.5,0.029],[3073.51,0.13]]]
["binance-futures","ETHUSDT",1731888672567,[[3073.4,11.861],[3073.37,0.055],[3073.36,0.014],[3073.34,0.05],[3073.33,6.104]],[[3073.41,16.044],[3073.44,2.469],[3073.47,0.029],[3073.5,0.029],[3073.51,0.13]]]
["binance-futures","ETHUSDT",1731888672618,[[3073.4,27.446],[3073.37,0.055],[3073.36,0.014],[3073.34,0.05],[3073.33,4.301]],[[3073.41,16.008],[3073.43,0.379],[3073.44,0.029],[3073.47,0.029],[3073.48,0.014]]]
["binance-futures","ETHUSDT",1731888672669,[[3073.4,0.15],[3073.37,0.055],[3073.36,0.014],[3073.34,0.05],[3073.33,1.132]],[[3073.41,26.199],[3073.43,2.44],[3073.44,0.686],[3073.47,0.029],[3073.48,0.014]]]
["binance-futures","ETHUSDT",1731888672720,[[3073.4,0.15],[3073.37,0.055],[3073.36,0.014],[3073.35,0.095],[3073.34,0.05]],[[3073.41,25.891],[3073.42,0.423],[3073.43,2.44],[3073.44,0.686],[3073.47,0.029]]]
["binance-futures","ETHUSDT",1731888672771,[[3073.4,0.157],[3073.39,0.014],[3073.37,0.055],[3073.36,0.014],[3073.35,0.095]],[[3073.41,28.833],[3073.42,0.423],[3073.43,2.44],[3073.44,0.686],[3073.47,0.029]]]
["binance-futures","ETHUSDT",1731888672822,[],[[3073.28,40.019],[3073.29,56.409],[3073.3,20.157],[3073.31,13.484],[3073.32,0.029]]]
["binance-futures","ETHUSDT",1731888672873,[[3073.26,1.115],[3073.24,0.014],[3073.19,0.066],[3073.12,0.021],[3073.1,0.007]],[[3073.27,60.451],[3073.28,20.409],[3073.29,6.003],[3073.3,0.13],[3073.31,0.379]]]
["binance-futures","ETHUSDT",1731888672925,[[3073.26,1.115],[3073.24,0.014],[3073.19,0.066],[3073.12,0.021],[3073.1,0.007]],[[3073.27,106.247],[3073.28,4.352],[3073.29,6.003],[3073.3,0.14],[3073.31,0.379]]]
["binance-futures","ETHUSDT",1731888672976,[[3073.26,1.115],[3073.24,0.014],[3073.19,0.066],[3073.12,0.021],[3073.1,0.007]],[[3073.27,109.237],[3073.28,4.352],[3073.29,6.003],[3073.3,0.13],[3073.31,0.379]]]
["binance-futures","ETHUSDT",1731888673025,[[3073.25,0.131],[3073.24,0.014],[3073.21,0.149],[3073.19,0.066],[3073.12,0.021]],[[3073.26,54.586],[3073.27,76.334],[3073.28,0.024],[3073.29,6.003],[3073.3,0.13]]]
["binance-futures","ETHUSDT",1731888673078,[[3073.25,0.131],[3073.24,0.014],[3073.21,0.149],[3073.19,0.066],[3073.12,0.021]],[[3073.26,52.013],[3073.27,76.334],[3073.28,0.024],[3073.29,6.003],[3073.3,0.13]]]
["binance-futures","ETHUSDT",1731888673130,[],[[3073.01,61.293],[3073.02,22.822],[3073.03,12.354],[3073.04,0.664],[3073.05,0.015]]]
["binance-futures","ETHUSDT",1731888673182,[[3073.0,3.16],[3072.95,0.05],[3072.85,0.33],[3072.8,3.883],[3072.75,1.338]],[[3073.01,81.3],[3073.02,0.025],[3073.03,27.061],[3073.04,0.664],[3073.05,0.015]]]
["binance-futures","ETHUSDT",1731888673232,[[3073.0,3.17],[3072.95,0.05],[3072.9,0.871],[3072.88,0.085],[3072.85,0.33]],[[3073.01,123.767],[3073.02,2.948],[3073.03,2.449],[3073.04,0.674],[3073.05,5.015]]]
["binance-futures","ETHUSDT",1731888673283,[],[[3072.81,4.069],[3072.82,2.123],[3072.83,4.584],[3072.84,0.753],[3072.85,0.01]]]
["binance-futures","ETHUSDT",1731888673334,[[3072.78,1.342],[3072.73,3.631],[3072.72,1.138],[3072.69,0.366],[3072.67,0.037]],[[3072.79,60.862],[3072.8,1.169],[3072.81,4.645],[3072.83,0.007],[3072.84,0.394]]]
["binance-futures","ETHUSDT",1731888673382,[[3072.78,1.38],[3072.73,0.628],[3072.72,1.138],[3072.69,0.366],[3072.67,0.037]],[[3072.79,94.044],[3072.8,1.169],[3072.81,4.645],[3072.83,0.007],[3072.84,0.394]]]
["binance-futures","ETHUSDT",1731888673437,[[3072.78,1.657],[3072.73,0.016],[3072.72,1.138],[3072.69,0.366],[3072.67,0.037]],[[3072.79,94.054],[3072.8,1.176],[3072.81,4.645],[3072.83,0.014],[3072.84,0.015]]]
["binance-futures","ETHUSDT",1731888673488,[[3072.78,1.667],[3072.73,0.617],[3072.72,1.138],[3072.69,0.366],[3072.67,0.037]],[[3072.79,111.075],[3072.8,1.165],[3072.81,4.645],[3072.83,0.014],[3072.84,0.015]]]
["binance-futures","ETHUSDT",1731888673538,[[3072.78,6.696],[3072.77,0.02],[3072.73,0.016],[3072.72,0.808],[3072.69,0.036]],[[3072.79,103.377],[3072.8,1.165],[3072.81,4.645],[3072.83,0.014],[3072.84,0.015]]]
["binance-futures","ETHUSDT",1731888673590,[[3072.78,18.345],[3072.77,0.02],[3072.73,0.617],[3072.72,0.808],[3072.69,0.036]],[[3072.79,109.826],[3072.8,1.165],[3072.81,3.245],[3072.83,0.014],[3072.84,0.015]]]
["binance-futures","ETHUSDT",1731888673641,[[3072.78,18.355],[3072.77,0.02],[3072.73,0.617],[3072.72,0.808],[3072.69,0.036]],[[3072.79,109.772],[3072.8,2.033],[3072.81,3.36],[3072.83,0.014],[3072.84,0.015]]]
["binance-futures","ETHUSDT",1731888673691,[[3072.78,18.355],[3072.77,0.02],[3072.73,0.617],[3072.72,0.808],[3072.69,0.036]],[[3072.79,116.382],[3072.8,2.033],[3072.81,3.245],[3072.83,0.014],[3072.84,0.015]]]
["binance-futures","ETHUSDT",1731888673737,[[3072.78,18.355],[3072.77,0.02],[3072.73,0.617],[3072.72,0.808],[3072.69,0.036]],[[3072.79,116.497],[3072.8,2.033],[3072.81,3.245],[3072.83,0.014],[3072.84,0.015]]]
["binance-futures","ETHUSDT",1731888673794,[[3072.78,7.748],[3072.77,0.02],[3072.73,0.617],[3072.72,0.808],[3072.69,0.036]],[[3072.79,116.297],[3072.8,2.033],[3072.81,3.245],[3072.83,0.014],[3072.84,0.015]]]
["binance-futures","ETHUSDT",1731888673846,[[3072.78,7.755],[3072.77,0.02],[3072.73,0.617],[3072.72,0.808],[3072.69,0.036]],[[3072.79,117.1],[3072.8,2.023],[3072.81,2.455],[3072.83,0.014],[3072.84,0.015]]]
["binance-futures","ETHUSDT",1731888673900,[[3072.78,4.528],[3072.77,0.02],[3072.73,0.45],[3072.72,0.808],[3072.69,0.036]],[[3072.79,117.1],[3072.8,2.023],[3072.81,2.455],[3072.83,0.014],[3072.84,0.015]]]
["binance-futures","ETHUSDT",1731888673949,[[3072.78,5.051],[3072.77,0.02],[3072.73,0.45],[3072.72,0.808],[3072.69,0.036]],[[3072.79,117.116],[3072.8,2.023],[3072.81,2.455],[3072.83,0.014],[3072.84,0.015]]]
["binance-futures","ETHUSDT",1731888674005,[[3072.78,3.097],[3072.77,0.02],[3072.73,0.016],[3072.72,0.808],[3072.69,0.036]],[[3072.79,119.194],[3072.8,2.673],[3072.81,2.455],[3072.83,0.014],[3072.84,0.015]]]
["binance-futures","ETHUSDT",1731888674056,[[3072.78,3.097],[3072.77,0.02],[3072.73,0.016],[3072.72,0.808],[3072.69,0.036]],[[3072.79,119.187],[3072.8,2.673],[3072.81,2.455],[3072.83,0.014],[3072.84,0.015]]]
["binance-futures","ETHUSDT",1731888674106,[[3072.78,3.097],[3072.77,0.02],[3072.73,0.016],[3072.72,0.808],[3072.69,0.036]],[[3072.79,119.2],[3072.8,2.673],[3072.81,2.455],[3072.83,0.014],[3072.84,0.015]]]
["binance-futures","ETHUSDT",1731888674156,[[3072.78,3.072],[3072.77,0.02],[3072.73,0.016],[3072.72,0.808],[3072.69,0.036]],[[3072.79,119.057],[3072.8,2.673],[3072.81,2.455],[3072.83,0.014],[3072.84,0.015]]]
["binance-futures","ETHUSDT",1731888674207,[[3072.78,3.072],[3072.77,0.02],[3072.73,0.016],[3072.72,0.808],[3072.69,0.036]],[[3072.79,119.057],[3072.8,2.673],[3072.81,2.455],[3072.83,0.014],[3072.84,0.025]]]
["binance-futures","ETHUSDT",1731888674315,[],[[3072.57,46.505],[3072.58,0.014],[3072.59,0.01],[3072.6,1.528],[3072.62,0.017]]]
["binance-futures","ETHUSDT",1731888674364,[[3072.56,0.689],[3072.41,0.083],[3072.4,0.007],[3072.36,2.512],[3072.34,1.031]],[[3072.57,46.666],[3072.58,0.014],[3072.59,1.007],[3072.6,6.528],[3072.62,0.007]]]
["binance-futures","ETHUSDT",1731888674417,[[3072.56,0.706],[3072.53,0.014],[3072.41,0.014],[3072.4,1.141],[3072.36,2.512]],[[3072.57,46.791],[3072.58,0.014],[3072.59,1.849],[3072.6,6.528],[3072.62,0.014]]]
["binance-futures","ETHUSDT",1731888674465,[[3072.56,0.517],[3072.53,0.014],[3072.41,0.014],[3072.4,1.141],[3072.36,2.512]],[[3072.57,70.639],[3072.58,0.014],[3072.59,1.849],[3072.6,6.149],[3072.62,0.014]]]
["binance-futures","ETHUSDT",1731888674520,[[3072.4,0.024],[3072.39,0.74],[3072.36,2.505]],[[3072.41,74.356],[3072.42,0.015],[3072.43,1.782],[3072.45,10.713],[3072.46,0.014]]]
["binance-futures","ETHUSDT",1731888674571,[[3072.39,0.369],[3072.36,0.015],[3072.35,0.044],[3072.34,3.628],[3072.33,0.015]],[[3072.4,60.164],[3072.41,52.8],[3072.42,0.015],[3072.43,0.393],[3072.44,0.01]]]
["binance-futures","ETHUSDT",1731888674622,[[3072.39,19.152],[3072.36,0.015],[3072.35,0.044],[3072.34,3.628],[3072.33,0.015]],[[3072.4,42.766],[3072.41,12.84],[3072.42,0.015],[3072.43,0.014],[3072.44,0.01]]]
["binance-futures","ETHUSDT",1731888674673,[[3072.39,20.372],[3072.36,0.015],[3072.35,0.044],[3072.34,1.024],[3072.33,0.015]],[[3072.4,71.019],[3072.41,12.84],[3072.42,0.015],[3072.43,0.014],[3072.44,0.01]]]
["binance-futures","ETHUSDT",1731888674724,[[3072.39,18.973],[3072.36,0.015],[3072.35,0.45],[3072.34,1.024],[3072.33,0.015]],[[3072.4,85.696],[3072.41,12.84],[3072.42,0.015],[3072.43,0.014],[3072.5,2.442]]]
["binance-futures","ETHUSDT",1731888674771,[[3072.39,15.003],[3072.36,0.015],[3072.35,0.044],[3072.34,1.024],[3072.33,0.015]],[[3072.4,88.569],[3072.41,10.725],[3072.42,0.015],[3072.43,0.014],[3072.49,1.088]]]
["binance-futures","ETHUSDT",1731888674828,[[3072.39,14.94],[3072.36,0.015],[3072.35,0.044],[3072.34,1.024],[3072.33,0.015]],[[3072.4,88.977],[3072.41,10.725],[3072.42,0.015],[3072.43,0.014],[3072.47,0.014]]]
["binance-futures","ETHUSDT",1731888674880,[[3072.39,17.287],[3072.36,0.015],[3072.35,0.044],[3072.34,1.024],[3072.33,0.015]],[[3072.4,94.81],[3072.41,10.725],[3072.42,0.015],[3072.43,0.014],[3072.47,0.014]]]
["binance-futures","ETHUSDT",1731888674932,[[3072.39,14.917],[3072.36,0.015],[3072.35,0.044],[3072.34,1.024],[3072.33,0.015]],[[3072.4,94.81],[3072.41,10.725],[3072.42,0.015],[3072.43,0.014],[3072.47,0.014]]]
["binance-futures","ETHUSDT",1731888674982,[[3072.39,18.571],[3072.36,0.015],[3072.35,0.044],[3072.34,1.024],[3072.33,0.015]],[[3072.4,97.828],[3072.41,10.725],[3072.42,0.015],[3072.43,0.014],[3072.47,0.014]]]
["binance-futures","ETHUSDT",1731888675035,[[3072.39,7.886],[3072.36,0.015],[3072.35,0.044],[3072.34,1.024],[3072.33,0.015]],[[3072.4,97.066],[3072.41,10.487],[3072.42,0.015],[3072.43,0.014],[3072.47,0.014]]]
["binance-futures","ETHUSDT",1731888675086,[[3072.39,12.292],[3072.36,0.015],[3072.35,0.044],[3072.34,1.024],[3072.33,0.015]],[[3072.4,97.066],[3072.41,10.487],[3072.42,0.015],[3072.43,0.014],[3073.21,9.75]]]
["binance-futures","ETHUSDT",1731888675136,[[3072.39,15.231],[3072.36,0.015],[3072.35,0.044],[3072.34,1.024],[3072.33,0.015]],[[3072.4,82.324],[3072.41,10.487],[3072.42,0.015],[3072.43,0.014],[3072.67,0.688]]]
["binance-futures","ETHUSDT",1731888675190,[[3072.39,17.867],[3072.36,0.015],[3072.35,0.044],[3072.34,1.024],[3072.33,0.015]],[[3072.4,82.209],[3072.41,10.487],[3072.42,0.015],[3072.43,0.014],[3072.49,0.554]]]
["binance-futures","ETHUSDT",1731888675240,[[3072.39,17.867],[3072.36,0.015],[3072.35,0.044],[3072.34,1.024],[3072.33,0.015]],[[3072.4,81.83],[3072.41,10.487],[3072.42,0.015],[3072.43,0.014],[3072.49,0.554]]]
["binance-futures","ETHUSDT",1731888675288,[[3072.39,17.874],[3072.36,0.015],[3072.35,0.044],[3072.34,1.024],[3072.33,0.015]],[[3072.4,81.755],[3072.41,10.487],[3072.42,0.015],[3072.43,0.014],[3072.49,0.554]]]
["binance-futures","ETHUSDT",1731888675343,[[3072.39,67.892],[3072.36,0.015],[3072.35,0.815],[3072.34,1.024],[3072.33,0.015]],[[3072.4,81.868],[3072.41,10.487],[3072.42,0.015],[3072.43,0.129],[3072.49,0.554]]]
["binance-futures","ETHUSDT",1731888675397,[[3072.39,67.918],[3072.36,0.015],[3072.35,0.815],[3072.34,1.024],[3072.33,0.015]],[[3072.4,89.226],[3072.41,10.487],[3072.42,0.015],[3072.43,0.129],[3072.49,0.554]]]
["binance-futures","ETHUSDT",1731888675447,[[3072.39,52.727],[3072.36,0.015],[3072.35,0.044],[3072.34,1.024],[3072.33,0.015]],[[3072.4,89.991],[3072.41,10.487],[3072.42,0.015],[3072.43,0.014],[3072.49,0.554]]]
["binance-futures","ETHUSDT",1731888675499,[[3072.39,52.64],[3072.36,0.015],[3072.35,0.044],[3072.34,1.024],[3072.33,0.015]],[[3072.4,89.991],[3072.41,10.487],[3072.42,0.015],[3072.43,0.014],[3072.49,0.554]]]
["binance-futures","ETHUSDT",1731888675550,[[3072.39,120.29],[3072.36,0.015],[3072.35,0.044],[3072.34,1.024],[3072.33,0.015]],[[3072.4,85.314],[3072.41,10.487],[3072.42,0.015],[3072.43,0.014],[3072.49,0.554]]]
["binance-futures","ETHUSDT",1731888675601,[[3072.39,120.297],[3072.36,0.015],[3072.35,0.044],[3072.34,1.024],[3072.33,0.015]],[[3072.4,85.199],[3072.41,10.487],[3072.42,0.015],[3072.43,0.014],[3072.49,0.554]]]
["binance-futures","ETHUSDT",1731888675755,[[3072.39,120.297],[3072.36,0.015],[3072.35,0.044],[3072.34,1.024],[3072.33,0.015]],[[3072.4,85.199],[3072.41,10.487],[3072.42,0.015],[3072.43,0.014],[3072.49,0.554]]]
["binance-futures","ETHUSDT",1731888676020,[[3072.39,120.297],[3072.36,0.015],[3072.35,0.044],[3072.34,1.024],[3072.33,0.015]],[[3072.4,85.131],[3072.41,10.487],[3072.42,0.015],[3072.43,0.014],[3072.49,0.554]]]
["binance-futures","ETHUSDT",1731888676069,[[3072.39,120.345],[3072.36,0.015],[3072.35,0.044],[3072.34,1.024],[3072.33,0.015]],[[3072.4,85.014],[3072.41,10.487],[3072.42,0.015],[3072.43,0.014],[3072.49,0.014]]]
["binance-futures","ETHUSDT",1731888676124,[[3072.39,120.345],[3072.36,0.015],[3072.35,0.044],[3072.34,1.024],[3072.33,0.015]],[[3072.4,85.04],[3072.41,10.487],[3072.42,0.015],[3072.43,0.014],[3072.49,0.014]]]
["binance-futures","ETHUSDT",1731888676180,[[3072.39,115.431],[3072.36,0.015],[3072.35,0.044],[3072.34,1.024],[3072.33,0.015]],[[3072.4,85.057],[3072.41,10.487],[3072.42,0.015],[3072.43,0.014],[3072.49,0.014]]]
["binance-futures","ETHUSDT",1731888676235,[[3072.39,115.519],[3072.36,0.015],[3072.35,0.044],[3072.34,1.024],[3072.33,0.015]],[[3072.4,85.057],[3072.41,10.487],[3072.42,0.015],[3072.43,0.014],[3072.49,0.014]]]
["binance-futures","ETHUSDT",1731888676272,[[3072.39,115.109],[3072.36,0.015],[3072.35,0.044],[3072.34,1.024],[3072.33,0.015]],[[3072.4,85.039],[3072.41,10.487],[3072.42,0.015],[3072.43,0.014],[3072.49,0.014]]]
["binance-futures","ETHUSDT",1731888676338,[[3072.39,115.109],[3072.36,0.015],[3072.35,0.044],[3072.34,1.024],[3072.33,0.015]],[[3072.4,83.894],[3072.41,10.487],[3072.42,0.015],[3072.43,0.014],[3072.49,0.014]]]
["binance-futures","ETHUSDT",1731888676392,[[3072.39,113.157],[3072.36,0.015],[3072.35,0.044],[3072.34,1.024],[3072.33,0.015]],[[3072.4,84.129],[3072.41,10.841],[3072.42,0.275],[3072.43,0.014],[3072.46,0.157]]]
["binance-futures","ETHUSDT",1731888676440,[[3072.39,113.313],[3072.38,5.514],[3072.36,0.015],[3072.35,0.044],[3072.34,1.024]],[[3072.4,83.735],[3072.41,10.841],[3072.42,0.275],[3072.43,0.169],[3072.44,0.143]]]
["binance-futures","ETHUSDT",1731888676493,[[3072.39,113.214],[3072.38,0.014],[3072.36,0.015],[3072.35,0.044],[3072.34,1.024]],[[3072.4,83.735],[3072.41,5.241],[3072.42,0.275],[3072.43,0.169],[3072.44,0.143]]]
["binance-futures","ETHUSDT",1731888676546,[[3072.39,114.348],[3072.38,0.014],[3072.36,0.015],[3072.35,0.044],[3072.34,1.024]],[[3072.4,83.813],[3072.41,5.241],[3072.42,0.275],[3072.43,0.169],[3072.44,0.143]]]
["binance-futures","ETHUSDT",1731888676594,[[3072.39,114.355],[3072.38,0.014],[3072.36,0.015],[3072.35,0.044],[3072.34,1.024]],[[3072.4,86.894],[3072.41,5.241],[3072.42,0.275],[3072.43,0.169],[3072.44,0.143]]]
["binance-futures","ETHUSDT",1731888676649,[[3072.39,114.355],[3072.38,0.014],[3072.36,0.015],[3072.35,0.044],[3072.34,1.032]],[[3072.4,86.894],[3072.41,5.241],[3072.42,0.275],[3072.43,0.169],[3072.44,0.143]]]
["binance-futures","ETHUSDT",1731888676702,[[3072.39,114.355],[3072.38,0.014],[3072.36,0.015],[3072.35,0.044],[3072.34,1.032]],[[3072.4,86.694],[3072.41,5.241],[3072.42,0.275],[3072.43,0.169],[3072.44,0.143]]]
["binance-futures","ETHUSDT",1731888676752,[[3072.39,114.355],[3072.38,0.014],[3072.36,0.015],[3072.35,0.044],[3072.34,1.032]],[[3072.4,83.159],[3072.41,5.241],[3072.42,0.275],[3072.43,0.169],[3072.44,0.143]]]
["binance-futures","ETHUSDT",1731888676808,[[3072.39,114.355],[3072.38,0.014],[3072.36,0.015],[3072.35,0.044],[3072.34,1.032]],[[3072.4,84.26],[3072.41,5.241],[3072.42,0.275],[3072.43,0.169],[3072.44,0.143]]]
["binance-futures","ETHUSDT",1731888676854,[[3072.39,104.347],[3072.38,0.014],[3072.36,0.015],[3072.35,0.044],[3072.34,1.032]],[[3072.4,87.189],[3072.41,5.241],[3072.42,0.275],[3072.43,0.169],[3072.44,0.143]]]
["binance-futures","ETHUSDT",1731888676912,[[3072.39,103.7],[3072.38,0.014],[3072.36,0.015],[3072.35,0.044],[3072.34,1.032]],[[3072.4,87.207],[3072.41,5.241],[3072.42,0.39],[3072.43,0.169],[3072.44,0.143]]]
["binance-futures","ETHUSDT",1731888676963,[[3072.39,103.7],[3072.38,0.014],[3072.36,0.015],[3072.35,0.044],[3072.34,1.032]],[[3072.4,92.957],[3072.41,5.241],[3072.42,0.39],[3072.43,0.169],[3072.44,0.143]]]
["binance-futures","ETHUSDT",1731888677018,[[3072.39,103.65],[3072.38,0.014],[3072.36,0.015],[3072.35,0.044],[3072.34,1.032]],[[3072.4,92.943],[3072.41,5.241],[3072.42,0.275],[3072.43,0.169],[3072.44,0.143]]]
["binance-futures","ETHUSDT",1731888677059,[[3072.39,105.315],[3072.38,0.014],[3072.36,0.015],[3072.35,0.044],[3072.34,1.032]],[[3072.4,92.956],[3072.41,5.241],[3072.42,0.39],[3072.43,0.538],[3072.44,0.143]]]
["binance-futures","ETHUSDT",1731888677118,[[3072.39,105.315],[3072.38,0.014],[3072.36,0.015],[3072.35,0.044],[3072.34,1.032]],[[3072.4,92.956],[3072.41,5.241],[3072.42,0.39],[3072.43,0.169],[3072.44,0.143]]]
["binance-futures","ETHUSDT",1731888677172,[[3072.39,105.23],[3072.38,0.014],[3072.36,0.015],[3072.35,0.044],[3072.34,1.032]],[[3072.4,92.937],[3072.41,5.241],[3072.42,0.39],[3072.43,0.169],[3072.44,0.143]]]
["binance-futures","ETHUSDT",1731888677221,[[3072.39,105.224],[3072.38,0.014],[3072.36,0.015],[3072.35,0.044],[3072.34,1.032]],[[3072.4,92.912],[3072.41,5.241],[3072.42,0.275],[3072.43,0.169],[3072.44,0.143]]]
["binance-futures","ETHUSDT",1731888677277,[[3072.39,79.933],[3072.38,0.014],[3072.36,0.015],[3072.35,0.044],[3072.34,1.032]],[[3072.4,92.916],[3072.41,5.241],[3072.42,0.275],[3072.43,0.169],[3072.44,0.143]]]
["binance-futures","ETHUSDT",1731888677327,[[3072.39,81.092],[3072.38,0.014],[3072.36,0.015],[3072.35,0.044],[3072.34,1.032]],[[3072.4,92.698],[3072.41,5.241],[3072.42,0.275],[3072.43,0.169],[3072.44,0.143]]]
["binance-futures","ETHUSDT",1731888677375,[[3072.39,81.092],[3072.38,0.014],[3072.36,0.015],[3072.35,0.044],[3072.34,1.032]],[[3072.4,92.941],[3072.41,5.241],[3072.42,0.39],[3072.43,0.169],[3072.44,0.143]]]
["binance-futures","ETHUSDT",1731888677420,[[3072.39,81.169],[3072.38,0.014],[3072.36,0.015],[3072.35,0.044],[3072.34,1.032]],[[3072.4,92.955],[3072.41,5.241],[3072.42,0.275],[3072.43,0.169],[3072.44,0.143]]]
["binance-futures","ETHUSDT",1731888677478,[[3072.39,81.157],[3072.38,0.014],[3072.36,0.015],[3072.35,0.044],[3072.34,1.032]],[[3072.4,93.088],[3072.41,5.241],[3072.42,0.275],[3072.43,0.169],[3072.44,0.143]]]
["binance-futures","ETHUSDT",1731888677536,[[3072.39,81.334],[3072.38,0.014],[3072.36,0.015],[3072.35,0.044],[3072.34,1.032]],[[3072.4,93.088],[3072.41,5.241],[3072.42,0.275],[3072.43,0.169],[3072.44,0.143]]]
["binance-futures","ETHUSDT",1731888677638,[[3072.39,81.444],[3072.38,0.014],[3072.36,0.015],[3072.35,0.044],[3072.34,1.032]],[[3072.4,93.088],[3072.41,5.241],[3072.42,0.275],[3072.43,0.169],[3072.44,0.143]]]
["binance-futures","ETHUSDT",1731888677694,[[3072.39,81.451],[3072.38,0.014],[3072.36,0.015],[3072.35,0.044],[3072.34,1.032]],[[3072.4,93.088],[3072.41,5.241],[3072.42,0.275],[3072.43,0.169],[3072.44,0.143]]]
["binance-futures","ETHUSDT",1731888677741,[[3072.39,81.451],[3072.38,0.014],[3072.36,0.015],[3072.35,0.044],[3072.34,1.032]],[[3072.4,93.171],[3072.41,5.241],[3072.42,0.275],[3072.43,0.169],[3072.44,0.143]]]
["binance-futures","ETHUSDT",1731888677905,[[3072.39,81.42],[3072.38,0.014],[3072.36,0.015],[3072.35,0.044],[3072.34,1.032]],[[3072.4,93.171],[3072.41,5.241],[3072.42,0.275],[3072.43,0.169],[3072.44,0.143]]]
["binance-futures","ETHUSDT",1731888677951,[[3072.39,81.55],[3072.38,0.014],[3072.36,0.015],[3072.35,0.044],[3072.34,1.032]],[[3072.4,93.171],[3072.41,5.241],[3072.42,0.275],[3072.43,0.169],[3072.44,0.143]]]
["binance-futures","ETHUSDT",1731888678007,[[3072.39,81.55],[3072.38,0.014],[3072.36,0.015],[3072.35,0.044],[3072.34,1.032]],[[3072.4,93.497],[3072.41,5.241],[3072.42,0.275],[3072.43,0.169],[3072.44,0.143]]]
["binance-futures","ETHUSDT",1731888678064,[[3072.39,81.557],[3072.38,0.014],[3072.36,0.015],[3072.35,0.044],[3072.34,1.032]],[[3072.4,93.497],[3072.41,5.241],[3072.42,0.275],[3072.43,0.169],[3072.44,0.143]]]
["binance-futures","ETHUSDT",1731888678160,[[3072.39,81.557],[3072.38,0.014],[3072.36,0.015],[3072.35,0.044],[3072.34,1.032]],[[3072.4,93.547],[3072.41,5.241],[3072.42,0.275],[3072.43,0.169],[3072.44,0.143]]]
["binance-futures","ETHUSDT",1731888678205,[[3072.39,81.838],[3072.38,0.014],[3072.36,0.015],[3072.35,0.044],[3072.34,1.032]],[[3072.4,93.421],[3072.41,5.241],[3072.42,0.275],[3072.43,0.169],[3072.44,0.143]]]
["binance-futures","ETHUSDT",1731888678262,[[3072.39,81.512],[3072.38,0.014],[3072.36,0.015],[3072.35,0.044],[3072.34,1.032]],[[3072.4,88.526],[3072.41,5.241],[3072.42,0.275],[3072.43,0.169],[3072.44,0.143]]]
["binance-futures","ETHUSDT",1731888678324,[[3072.39,81.512],[3072.38,0.014],[3072.36,0.015],[3072.35,0.044],[3072.34,1.032]],[[3072.4,88.651],[3072.41,5.241],[3072.42,0.275],[3072.43,0.169],[3072.44,0.143]]]
["binance-futures","ETHUSDT",1731888678374,[[3072.39,81.604],[3072.38,0.014],[3072.36,0.015],[3072.35,0.044],[3072.34,1.032]],[[3072.4,89.252],[3072.41,5.241],[3072.42,0.275],[3072.43,0.169],[3072.44,0.143]]]
["binance-futures","ETHUSDT",1731888678431,[[3072.39,81.634],[3072.38,0.014],[3072.36,0.015],[3072.35,0.044],[3072.34,1.032]],[[3072.4,89.263],[3072.41,5.241],[3072.42,0.275],[3072.43,0.169],[3072.44,0.143]]]
["binance-futures","ETHUSDT",1731888678486,[[3072.39,81.634],[3072.38,0.014],[3072.36,0.015],[3072.35,0.044],[3072.34,1.032]],[[3072.4,89.262],[3072.41,5.241],[3072.42,0.275],[3072.43,0.169],[3072.44,0.588]]]
["binance-futures","ETHUSDT",1731888678539,[[3072.39,81.457],[3072.38,0.014],[3072.36,0.015],[3072.35,0.044],[3072.34,1.032]],[[3072.4,89.262],[3072.41,5.241],[3072.42,0.275],[3072.43,0.169],[3072.44,0.143]]]
["binance-futures","ETHUSDT",1731888678586,[[3072.39,86.791],[3072.38,0.014],[3072.36,0.015],[3072.35,0.044],[3072.34,1.032]],[[3072.4,89.292],[3072.41,5.241],[3072.42,0.39],[3072.43,0.169],[3072.44,0.143]]]
["binance-futures","ETHUSDT",1731888678689,[[3072.39,86.801],[3072.38,0.014],[3072.36,0.015],[3072.35,0.044],[3072.34,1.032]],[[3072.4,89.302],[3072.41,5.241],[3072.42,0.275],[3072.43,0.169],[3072.44,0.143]]]
["binance-futures","ETHUSDT",1731888678732,[[3072.39,86.801],[3072.38,0.014],[3072.36,0.015],[3072.35,0.044],[3072.34,1.032]],[[3072.4,88.332],[3072.41,5.241],[3072.42,0.39],[3072.43,0.169],[3072.44,0.143]]]
["binance-futures","ETHUSDT",1731888678793,[[3072.39,86.809],[3072.38,0.014],[3072.36,0.015],[3072.35,0.044],[3072.34,1.032]],[[3072.4,88.145],[3072.41,5.241],[3072.42,0.39],[3072.43,0.169],[3072.44,0.143]]]
["binance-futures","ETHUSDT",1731888678841,[[3072.39,86.809],[3072.38,0.014],[3072.36,0.015],[3072.35,0.044],[3072.34,1.032]],[[3072.4,87.871],[3072.41,5.241],[3072.42,0.275],[3072.43,0.169],[3072.44,0.143]]]
["binance-futures","ETHUSDT",1731888678897,[[3072.39,86.731],[3072.38,0.014],[3072.36,0.015],[3072.35,0.044],[3072.34,1.032]],[[3072.4,87.221],[3072.41,5.241],[3072.42,0.275],[3072.43,0.169],[3072.44,0.143]]]
["binance-futures","ETHUSDT",1731888678949,[[3072.39,70.688],[3072.38,0.014],[3072.36,0.015],[3072.35,0.044],[3072.34,1.032]],[[3072.4,81.891],[3072.41,5.241],[3072.42,0.275],[3072.43,0.169],[3072.44,0.143]]]
["binance-futures","ETHUSDT",1731888679051,[[3072.39,72.702],[3072.38,0.014],[3072.36,0.015],[3072.35,0.044],[3072.34,1.032]],[[3072.4,81.904],[3072.41,5.241],[3072.42,0.275],[3072.43,0.169],[3072.44,0.143]]]
["binance-futures","ETHUSDT",1731888679155,[[3072.39,72.702],[3072.38,0.014],[3072.36,0.015],[3072.35,0.044],[3072.34,1.032]],[[3072.4,81.897],[3072.41,5.241],[3072.42,0.275],[3072.43,0.169],[3072.44,0.143]]]
["binance-futures","ETHUSDT",1731888679204,[[3072.39,72.576],[3072.38,0.014],[3072.36,0.015],[3072.35,0.044],[3072.34,1.032]],[[3072.4,81.572],[3072.41,5.241],[3072.42,0.275],[3072.43,0.169],[3072.44,0.143]]]
["binance-futures","ETHUSDT",1731888679244,[[3072.39,72.576],[3072.38,0.014],[3072.36,0.015],[3072.35,0.044],[3072.34,1.032]],[[3072.4,78.611],[3072.41,5.241],[3072.42,0.275],[3072.43,0.169],[3072.44,0.143]]]
["binance-futures","ETHUSDT",1731888679312,[[3072.6,35.291],[3072.59,11.76],[3072.58,3.818],[3072.56,8.268],[3072.53,15.427]],[[3072.65,0.021],[3072.77,0.014],[3072.8,0.045],[3072.81,0.029],[3072.86,0.021]]]
["binance-futures","ETHUSDT",1731888679363,[[3072.62,5.908],[3072.61,28.108],[3072.6,51.638],[3072.59,33.154],[3072.58,2.699]],[[3072.63,0.015],[3072.65,0.014],[3072.66,0.015],[3072.68,0.014],[3072.71,0.071]]]
["binance-futures","ETHUSDT",1731888679414,[[3072.82,0.375],[3072.76,1.5],[3072.75,8.64],[3072.73,26.047],[3072.72,11.9]],[[3072.92,0.014],[3072.99,1.968],[3073.0,6.485],[3073.01,0.172],[3073.03,0.017]]]
["binance-futures","ETHUSDT",1731888679465,[[3072.87,29.026],[3072.85,1.684],[3072.83,33.362],[3072.82,46.883],[3072.81,8.008]],[[3072.9,0.015],[3072.92,0.014],[3072.95,0.014],[3072.96,0.022],[3072.98,0.014]]]
["binance-futures","ETHUSDT",1731888679516,[[3072.95,56.875],[3072.93,0.007],[3072.92,27.115],[3072.88,0.977],[3072.87,4.889]],[[3072.96,36.98],[3072.98,0.129],[3072.99,0.015],[3073.01,0.014],[3073.02,0.015]]]
["binance-futures","ETHUSDT",1731888679566,[[3073.04,84.483],[3073.02,0.132],[3073.0,1.259],[3072.99,0.007],[3072.98,0.853]],[[3073.05,8.272],[3073.12,0.057],[3073.14,0.063],[3073.19,0.078],[3073.24,2.972]]]
["binance-futures","ETHUSDT",1731888679618,[[3073.04,84.483],[3073.02,0.139],[3073.0,1.259],[3072.99,0.014]],[[3073.05,19.226],[3073.12,0.05],[3073.14,0.063],[3073.17,0.029],[3073.19,0.078]]]
["binance-futures","ETHUSDT",1731888679667,[[3073.04,84.493],[3073.02,0.014],[3073.0,1.134],[3072.99,0.014],[3072.89,1.59]],[[3073.05,17.283],[3073.12,0.05],[3073.14,0.063],[3073.17,0.029],[3073.19,0.078]]]
["binance-futures","ETHUSDT",1731888679721,[[3073.04,84.648],[3073.02,0.014],[3073.0,1.134],[3072.99,0.014],[3072.92,0.032]],[[3073.05,13.506],[3073.12,0.05],[3073.14,0.063],[3073.17,0.029],[3073.19,0.078]]]
["binance-futures","ETHUSDT",1731888679773,[[3073.04,90.284],[3073.02,0.014],[3073.0,1.134],[3072.99,0.014],[3072.92,0.032]],[[3073.05,6.242],[3073.12,0.05],[3073.14,0.063],[3073.17,0.029],[3073.19,0.078]]]
["binance-futures","ETHUSDT",1731888679823,[[3073.04,89.739],[3073.02,0.014],[3073.0,1.134],[3072.99,0.014],[3072.96,0.021]],[[3073.05,6.242],[3073.12,0.05],[3073.14,0.063],[3073.17,0.029],[3073.19,0.078]]]
["binance-futures","ETHUSDT",1731888679876,[[3073.04,90.497],[3073.02,0.014],[3073.0,1.134],[3072.99,0.014],[3072.97,2.447]],[[3073.05,6.242],[3073.12,0.05],[3073.14,0.063],[3073.17,0.029],[3073.19,0.078]]]
["binance-futures","ETHUSDT",1731888679926,[[3073.1,8.822],[3073.09,16.947],[3073.07,18.493],[3073.06,13.063],[3073.05,9.356]],[[3073.12,0.05],[3073.14,0.063],[3073.17,0.029],[3073.19,0.078],[3073.35,0.113]]]
["binance-futures","ETHUSDT",1731888679976,[[3073.16,62.829],[3073.13,24.909],[3073.12,0.007],[3073.11,0.386],[3073.1,5.84]],[[3073.17,5.312],[3073.19,0.064],[3073.2,0.029],[3073.27,0.014],[3073.33,0.014]]]
["binance-futures","ETHUSDT",1731888680027,[[3073.16,63.921],[3073.13,6.016],[3073.12,0.007],[3073.11,0.344],[3073.1,6.272]],[[3073.17,5.312],[3073.19,0.064],[3073.2,0.029],[3073.27,0.014],[3073.33,0.014]]]
["binance-futures","ETHUSDT",1731888680080,[[3073.16,109.537],[3073.13,5.266],[3073.12,0.007],[3073.1,5.84]],[[3073.17,5.379],[3073.19,0.064],[3073.2,0.029],[3073.27,0.014],[3073.33,0.014]]]
["binance-futures","ETHUSDT",1731888680131,[[3073.25,57.975],[3073.23,6.162],[3073.22,3.525],[3073.2,1.134],[3073.17,19.706]],[[3073.26,0.015],[3073.29,0.029],[3073.33,0.014],[3073.35,0.029],[3073.42,0.016]]]
["binance-futures","ETHUSDT",1731888680182,[[3073.53,21.04],[3073.51,8.95],[3073.49,19.116],[3073.48,5.811],[3073.47,8.519]],[[3073.54,0.014],[3073.55,0.153],[3073.56,0.171],[3073.57,0.174],[3073.58,0.155]]]
["binance-futures","ETHUSDT",1731888680233,[[3073.56,30.691],[3073.53,3.4],[3073.52,0.65],[3073.49,0.977]],[[3073.57,5.67],[3073.6,0.014],[3073.63,0.021],[3073.65,0.015],[3073.66,0.014]]]
["binance-futures","ETHUSDT",1731888680282,[[3073.56,30.75],[3073.53,3.4],[3073.52,0.65],[3073.49,0.977],[3073.44,2.624]],[[3073.57,5.632],[3073.6,0.014],[3073.63,0.021],[3073.65,0.015],[3073.66,0.014]]]
["binance-futures","ETHUSDT",1731888680335,[[3073.56,30.911],[3073.55,0.014],[3073.53,3.4],[3073.52,0.65],[3073.51,0.014]],[[3073.57,5.796],[3073.6,0.014],[3073.63,0.021],[3073.65,0.015],[3073.66,0.014]]]
["binance-futures","ETHUSDT",1731888680386,[[3073.56,28.583],[3073.55,0.014],[3073.54,5.5],[3073.53,3.4],[3073.52,3.09]],[[3073.57,0.465],[3073.6,0.014],[3073.63,0.021],[3073.65,0.015],[3073.66,0.014]]]
["binance-futures","ETHUSDT",1731888680437,[[3073.56,47.194],[3073.55,0.014],[3073.53,3.4],[3073.52,3.09]],[[3073.57,0.278],[3073.6,0.014],[3073.63,0.021],[3073.65,0.015],[3073.66,0.014]]]
["binance-futures","ETHUSDT",1731888680487,[[3073.56,50.178],[3073.55,0.014],[3073.53,3.4],[3073.52,3.09],[3073.5,7.142]],[[3073.57,0.275],[3073.6,0.014],[3073.63,0.021],[3073.65,0.015],[3073.66,0.014]]]
["binance-futures","ETHUSDT",1731888680539,[[3073.56,55.432],[3073.55,0.014],[3073.53,3.4],[3073.52,3.09],[3073.5,16.9]],[[3073.57,0.275],[3073.6,0.014],[3073.63,0.021],[3073.65,0.015],[3073.66,0.014]]]
["binance-futures","ETHUSDT",1731888680591,[[3073.56,102.184],[3073.55,0.014],[3073.53,3.4],[3073.52,3.09],[3073.51,8.702]],[[3073.57,0.275],[3073.6,0.014],[3073.63,0.021],[3073.65,0.015],[3073.66,0.014]]]
["binance-futures","ETHUSDT",1731888680643,[[3073.56,90.266],[3073.55,0.014],[3073.53,3.4],[3073.52,3.09],[3073.51,8.702]],[[3073.57,0.275],[3073.6,0.014],[3073.63,0.021],[3073.65,0.015],[3073.66,0.014]]]
["binance-futures","ETHUSDT",1731888680692,[[3073.56,90.266],[3073.55,0.014],[3073.53,3.4],[3073.52,3.09],[3073.51,8.702]],[[3073.57,0.275],[3073.6,0.014],[3073.63,0.021],[3073.64,0.014],[3073.65,0.015]]]
["binance-futures","ETHUSDT",1731888680745,[[3073.56,90.266],[3073.55,0.014],[3073.53,3.4],[3073.52,3.09],[3073.51,8.702]],[[3073.57,0.275],[3073.6,0.014],[3073.63,0.021],[3073.64,0.014],[3073.65,0.015]]]
["binance-futures","ETHUSDT",1731888680798,[[3073.56,90.266],[3073.55,0.014],[3073.53,3.4],[3073.52,6.013],[3073.51,8.702]],[[3073.57,0.275],[3073.6,0.014],[3073.63,0.021],[3073.64,0.014],[3073.65,0.015]]]
["binance-futures","ETHUSDT",1731888680851,[[3073.72,72.913],[3073.7,0.007],[3073.69,13.063],[3073.68,0.068],[3073.67,8.289]],[[3073.73,1.403],[3073.77,0.015],[3073.93,0.03],[3073.96,1.967],[3073.97,0.084]]]
["binance-futures","ETHUSDT",1731888680902,[[3073.72,70.473],[3073.7,0.007],[3073.69,13.063],[3073.68,0.068],[3073.67,10.729]],[[3073.73,8.525],[3073.77,0.015],[3073.88,0.007],[3073.89,2.245],[3073.93,0.03]]]
["binance-futures","ETHUSDT",1731888680955,[[3073.72,70.473],[3073.7,0.014],[3073.69,13.063],[3073.68,0.068],[3073.67,10.736]],[[3073.73,8.525],[3073.77,0.015],[3073.88,0.007],[3073.89,2.245],[3073.93,0.03]]]
["binance-futures","ETHUSDT",1731888681007,[[3073.72,69.766],[3073.7,0.014],[3073.69,13.063],[3073.68,0.068],[3073.67,8.296]],[[3073.73,12.931],[3073.77,0.015],[3073.78,0.014],[3073.88,0.007],[3073.89,2.245]]]
["binance-futures","ETHUSDT",1731888681058,[[3073.72,70.018],[3073.7,0.014],[3073.69,13.063],[3073.68,0.068],[3073.67,8.296]],[[3073.73,5.91],[3073.77,0.015],[3073.78,0.014],[3073.88,0.007],[3073.89,2.245]]]
["binance-futures","ETHUSDT",1731888681109,[[3073.72,119.435],[3073.7,0.014],[3073.69,13.063],[3073.68,0.65],[3073.67,5.854]],[[3073.73,5.92],[3073.77,0.015],[3073.78,0.014],[3073.88,0.007],[3073.89,2.245]]]
["binance-futures","ETHUSDT",1731888681158,[[3073.72,119.493],[3073.7,7.876],[3073.68,0.65],[3073.67,5.854]],[[3073.73,5.988],[3073.77,0.015],[3073.78,0.014],[3073.88,0.007],[3073.89,2.245]]]
["binance-futures","ETHUSDT",1731888681209,[[3073.73,85.523],[3073.72,60.403],[3073.71,0.013],[3073.7,0.014],[3073.69,5.5]],[[3073.77,0.015],[3073.78,0.014],[3073.88,0.007],[3073.89,2.245],[3074.07,0.402]]]
["binance-futures","ETHUSDT",1731888681263,[[3073.73,101.242],[3073.72,56.982],[3073.7,0.014],[3073.69,5.5]],[[3073.74,0.086],[3073.77,0.015],[3073.78,0.014],[3073.88,0.007],[3073.89,2.245]]]
["binance-futures","ETHUSDT",1731888681310,[[3073.73,102.339],[3073.72,56.982],[3073.7,0.014],[3073.69,5.5],[3073.56,0.188]],[[3073.74,0.185],[3073.77,0.015],[3073.78,0.014],[3073.88,0.007],[3073.89,2.245]]]
["binance-futures","ETHUSDT",1731888681365,[[3073.73,100.728],[3073.72,56.982],[3073.7,0.014],[3073.69,5.5],[3073.56,0.188]],[[3073.74,0.514],[3073.77,0.015],[3073.78,0.014],[3073.88,0.007],[3073.89,2.245]]]
["binance-futures","ETHUSDT",1731888681417,[[3073.73,87.666],[3073.72,56.982],[3073.7,0.014],[3073.58,0.014],[3073.56,0.188]],[[3073.74,0.514],[3073.77,0.015],[3073.78,0.014],[3073.88,0.007],[3073.89,2.245]]]
["binance-futures","ETHUSDT",1731888681468,[[3073.73,84.575],[3073.72,56.982],[3073.7,9.771],[3073.67,3.414],[3073.58,0.014]],[[3073.74,5.964],[3073.77,0.015],[3073.78,0.014],[3073.88,0.007],[3073.89,2.245]]]
["binance-futures","ETHUSDT",1731888681521,[[3073.73,82.7],[3073.72,56.719],[3073.7,9.771],[3073.67,1.414],[3073.58,0.014]],[[3073.74,12.985],[3073.77,0.015],[3073.78,0.014],[3073.88,0.007],[3073.89,2.245]]]
["binance-futures","ETHUSDT",1731888681570,[[3073.73,59.981],[3073.72,56.606],[3073.7,0.014],[3073.67,1.414],[3073.6,1.141]],[[3073.74,14.29],[3073.77,0.015],[3073.78,0.014],[3073.88,0.007],[3073.89,2.245]]]
["binance-futures","ETHUSDT",1731888681621,[[3073.73,106.304],[3073.72,8.042],[3073.7,0.014],[3073.67,1.414],[3073.6,1.141]],[[3073.74,14.24],[3073.77,0.015],[3073.78,0.014],[3073.88,0.007],[3073.89,2.245]]]
["binance-futures","ETHUSDT",1731888681676,[[3073.73,106.304],[3073.72,8.042],[3073.7,0.014],[3073.67,1.414],[3073.61,0.046]],[[3073.74,14.24],[3073.77,0.015],[3073.78,0.014],[3073.88,0.007],[3073.89,2.245]]]
["binance-futures","ETHUSDT",1731888681726,[[3073.73,124.563],[3073.72,8.028],[3073.7,0.014],[3073.67,1.414],[3073.65,2.44]],[[3073.74,5.938],[3073.77,0.015],[3073.78,0.014],[3073.88,0.007],[3073.89,2.245]]]
["binance-futures","ETHUSDT",1731888681829,[[3073.73,124.563],[3073.72,9.564],[3073.7,0.014],[3073.67,1.414],[3073.66,0.007]],[[3073.74,5.472],[3073.77,0.015],[3073.78,0.014],[3073.88,0.007],[3073.89,2.245]]]
["binance-futures","ETHUSDT",1731888681882,[[3073.73,126.412],[3073.72,8.028],[3073.7,0.014],[3073.67,1.414],[3073.66,0.007]],[[3073.74,0.014],[3073.77,0.015],[3073.78,0.014],[3073.88,0.007],[3073.89,2.245]]]
["binance-futures","ETHUSDT",1731888681936,[[3073.73,126.412],[3073.72,10.477],[3073.7,0.014],[3073.67,1.414],[3073.66,0.007]],[[3073.74,0.014],[3073.77,0.015],[3073.78,0.014],[3073.88,0.257],[3073.89,2.245]]]
["binance-futures","ETHUSDT",1731888681988,[[3074.0,20.459],[3073.99,28.226],[3073.97,1.511],[3073.96,59.581],[3073.95,7.133]],[[3074.04,0.022],[3074.1,0.015],[3074.12,0.037],[3074.13,1.978],[3074.14,0.01]]]
["binance-futures","ETHUSDT",1731888682039,[[3074.08,3.267],[3074.05,1.1],[3074.03,42.47],[3074.02,35.784],[3074.01,28.892]],[[3074.1,0.015],[3074.12,0.028],[3074.13,0.015],[3074.14,0.01],[3074.16,0.036]]]
["binance-futures","ETHUSDT",1731888682090,[[3074.15,1.706],[3074.12,38.122],[3074.11,1.706],[3074.09,24.977],[3074.08,55.276]],[[3074.16,0.015],[3074.19,0.065],[3074.22,0.022],[3074.26,0.011],[3074.32,0.65]]]
["binance-futures","ETHUSDT",1731888682141,[[3074.19,59.666],[3074.18,22.099],[3074.17,37.498],[3074.16,11.485],[3074.15,24.845]],[[3074.2,1.336],[3074.22,0.022],[3074.25,0.015],[3074.26,0.011],[3074.27,0.014]]]
["binance-futures","ETHUSDT",1731888682192,[[3074.19,99.199],[3074.18,11.742],[3074.17,1.856],[3074.16,0.664],[3074.15,0.15]],[[3074.2,7.541],[3074.22,0.022],[3074.25,0.015],[3074.26,0.011],[3074.27,0.014]]]
["binance-futures","ETHUSDT",1731888682243,[[3074.19,97.426],[3074.18,2.118],[3074.17,1.856],[3074.16,0.664],[3074.15,0.15]],[[3074.2,7.541],[3074.22,0.022],[3074.25,0.015],[3074.26,0.011],[3074.27,0.014]]]
["binance-futures","ETHUSDT",1731888682292,[[3074.19,93.73],[3074.18,2.118],[3074.17,1.856],[3074.16,0.664],[3074.15,0.15]],[[3074.2,6.256],[3074.22,0.022],[3074.25,0.015],[3074.26,0.011],[3074.27,0.014]]]
["binance-futures","ETHUSDT",1731888682348,[[3074.19,90.627],[3074.18,2.118],[3074.17,1.95],[3074.16,0.014],[3074.15,0.529]],[[3074.2,14.765],[3074.22,0.022],[3074.25,0.015],[3074.26,0.011],[3074.27,0.014]]]
["binance-futures","ETHUSDT",1731888682398,[[3074.19,90.627],[3074.18,1.408],[3074.17,1.95],[3074.16,0.014],[3074.15,0.529]],[[3074.2,14.765],[3074.22,0.022],[3074.25,0.015],[3074.26,0.011],[3074.27,0.014]]]
["binance-futures","ETHUSDT",1731888682451,[[3074.19,90.734],[3074.18,1.408],[3074.17,1.95],[3074.16,0.014],[3074.15,0.529]],[[3074.2,14.776],[3074.22,0.022],[3074.25,0.015],[3074.26,0.011],[3074.27,0.014]]]
["binance-futures","ETHUSDT",1731888682502,[[3074.19,90.751],[3074.18,0.638],[3074.17,1.856],[3074.16,0.014],[3074.15,0.15]],[[3074.2,5.225],[3074.22,0.022],[3074.25,0.015],[3074.26,0.011],[3074.27,0.014]]]
["binance-futures","ETHUSDT",1731888682552,[[3074.19,93.477],[3074.18,0.638],[3074.17,1.856],[3074.16,0.014],[3074.15,0.15]],[[3074.2,5.225],[3074.22,0.022],[3074.25,0.015],[3074.26,0.011],[3074.27,0.014]]]
["binance-futures","ETHUSDT",1731888682603,[[3074.19,95.333],[3074.18,0.638],[3074.17,1.856],[3074.16,0.664],[3074.15,0.15]],[[3074.2,5.103],[3074.22,0.022],[3074.25,0.015],[3074.26,0.011],[3074.27,0.014]]]
["binance-futures","ETHUSDT",1731888682656,[[3074.19,99.456],[3074.18,0.638],[3074.17,1.856],[3074.16,0.664]],[[3074.2,5.103],[3074.22,0.022],[3074.25,0.015],[3074.26,0.011],[3074.27,0.014]]]
["binance-futures","ETHUSDT",1731888682708,[[3074.3,45.105],[3074.28,0.014],[3074.27,13.195],[3074.26,27.324],[3074.25,3.414]],[[3074.31,5.514],[3074.33,0.014],[3074.35,0.016],[3074.36,0.014],[3074.4,0.015]]]
["binance-futures","ETHUSDT",1731888682758,[[3074.3,50.076],[3074.28,2.937],[3074.27,13.195],[3074.26,8.303],[3074.25,3.414]],[[3074.31,5.514],[3074.33,0.014],[3074.35,0.016],[3074.36,0.014],[3074.4,0.015]]]
["binance-futures","ETHUSDT",1731888682808,[[3074.3,50.191],[3074.28,2.937],[3074.27,13.07],[3074.26,8.303],[3074.25,3.414]],[[3074.31,5.227],[3074.33,0.014],[3074.35,0.016],[3074.36,0.014],[3074.4,0.015]]]
["binance-futures","ETHUSDT",1731888682858,[[3074.3,50.191],[3074.28,2.937],[3074.27,13.07],[3074.26,8.303],[3074.25,3.414]],[[3074.31,5.237],[3074.33,0.014],[3074.35,0.016],[3074.36,0.014],[3074.4,0.015]]]
["binance-futures","ETHUSDT",1731888682914,[[3074.3,50.316],[3074.28,2.937],[3074.27,13.07],[3074.26,9.892],[3074.25,1.414]],[[3074.31,17.139],[3074.33,0.014],[3074.35,0.016],[3074.36,0.014],[3074.4,0.015]]]
["binance-futures","ETHUSDT",1731888682963,[[3074.3,52.154],[3074.28,2.937],[3074.27,13.07],[3074.26,9.892],[3074.25,1.414]],[[3074.31,23.748],[3074.33,0.014],[3074.35,0.016],[3074.36,0.014],[3074.4,0.015]]]
["binance-futures","ETHUSDT",1731888683018,[[3074.3,52.171],[3074.28,0.014],[3074.27,13.07],[3074.26,9.892],[3074.25,0.014]],[[3074.31,16.242],[3074.33,0.014],[3074.35,0.016],[3074.36,0.014],[3074.4,0.015]]]
["binance-futures","ETHUSDT",1731888683062,[[3074.3,52.171],[3074.28,0.014],[3074.27,13.07],[3074.26,9.892],[3074.25,0.014]],[[3074.31,23.053],[3074.33,0.014],[3074.35,0.016],[3074.36,0.014],[3074.4,0.015]]]
["binance-futures","ETHUSDT",1731888683123,[[3074.3,52.304],[3074.28,0.014],[3074.27,13.07],[3074.26,9.892],[3074.25,0.014]],[[3074.31,23.063],[3074.33,0.014],[3074.35,0.016],[3074.36,0.014],[3074.4,0.015]]]
["binance-futures","ETHUSDT",1731888683176,[[3074.3,97.241],[3074.28,0.014],[3074.27,13.07],[3074.26,9.892],[3074.25,0.014]],[[3074.31,23.145],[3074.33,0.014],[3074.35,0.016],[3074.36,0.014],[3074.4,0.015]]]
["binance-futures","ETHUSDT",1731888683218,[[3074.3,97.241],[3074.28,2.953],[3074.27,13.07],[3074.26,1.589],[3074.25,0.014]],[[3074.31,20.52],[3074.33,0.014],[3074.35,0.016],[3074.36,0.014],[3074.4,0.015]]]
["binance-futures","ETHUSDT",1731888683279,[[3074.3,97.241],[3074.28,2.953],[3074.27,13.07],[3074.26,1.589],[3074.25,0.014]],[[3074.31,16.147],[3074.33,0.014],[3074.35,0.016],[3074.36,0.014],[3074.4,0.015]]]
["binance-futures","ETHUSDT",1731888683332,[[3074.3,97.311],[3074.28,2.953],[3074.27,13.07],[3074.26,1.589],[3074.25,0.014]],[[3074.31,16.37],[3074.33,0.014],[3074.35,0.016],[3074.36,0.014],[3074.4,0.015]]]
["binance-futures","ETHUSDT",1731888683373,[[3074.3,98.333],[3074.28,2.953],[3074.27,13.07],[3074.26,1.589],[3074.25,0.014]],[[3074.31,16.37],[3074.33,0.014],[3074.35,0.016],[3074.36,0.014],[3074.4,0.015]]]
["binance-futures","ETHUSDT",1731888683486,[[3074.3,98.265],[3074.28,4.417],[3074.27,13.07],[3074.26,1.589],[3074.25,0.014]],[[3074.31,23.405],[3074.33,0.129],[3074.35,0.016],[3074.36,0.014],[3074.4,0.015]]]
["binance-futures","ETHUSDT",1731888683527,[[3074.3,93.225],[3074.28,4.417],[3074.27,0.007],[3074.26,1.589],[3074.25,0.014]],[[3074.31,25.205],[3074.33,0.014],[3074.35,0.016],[3074.36,0.014],[3074.4,0.015]]]
["binance-futures","ETHUSDT",1731888683591,[[3074.3,77.514],[3074.28,0.784],[3074.27,0.007],[3074.26,1.589],[3074.25,0.014]],[[3074.31,35.049],[3074.32,0.65],[3074.33,0.014],[3074.35,0.016],[3074.36,0.014]]]
["binance-futures","ETHUSDT",1731888683643,[[3074.3,77.521],[3074.28,0.784],[3074.27,0.007],[3074.26,1.589],[3074.25,0.014]],[[3074.31,40.379],[3074.32,0.65],[3074.33,0.014],[3074.35,0.016],[3074.36,0.014]]]
["binance-futures","ETHUSDT",1731888683695,[[3074.3,73.766],[3074.28,0.784],[3074.27,0.007],[3074.26,1.589],[3074.25,0.014]],[[3074.31,37.383],[3074.32,0.65],[3074.33,0.014],[3074.35,5.016],[3074.36,0.014]]]
["binance-futures","ETHUSDT",1731888683746,[[3074.3,73.766],[3074.28,0.784],[3074.27,0.007],[3074.26,1.589],[3074.25,0.014]],[[3074.31,37.383],[3074.32,0.65],[3074.33,0.014],[3074.34,0.956],[3074.35,5.016]]]
["binance-futures","ETHUSDT",1731888683848,[[3074.3,73.766],[3074.28,0.784],[3074.27,0.007],[3074.26,1.589],[3074.25,0.014]],[[3074.31,37.367],[3074.32,0.65],[3074.33,0.014],[3074.34,0.946],[3074.35,0.016]]]
["binance-futures","ETHUSDT",1731888683899,[[3074.3,73.766],[3074.28,0.784],[3074.27,0.007],[3074.26,1.589],[3074.25,0.014]],[[3074.31,37.252],[3074.32,0.65],[3074.33,0.014],[3074.34,0.015],[3074.35,0.016]]]
["binance-futures","ETHUSDT",1731888683948,[[3074.3,73.781],[3074.28,0.784],[3074.27,0.007],[3074.26,1.589],[3074.25,0.014]],[[3074.31,37.266],[3074.32,0.65],[3074.33,0.014],[3074.34,0.015],[3074.35,0.016]]]
["binance-futures","ETHUSDT",1731888684004,[[3074.3,73.781],[3074.28,0.784],[3074.27,0.007],[3074.26,1.589],[3074.25,0.014]],[[3074.31,37.266],[3074.32,0.765],[3074.33,0.014],[3074.34,0.015],[3074.35,0.016]]]
["binance-futures","ETHUSDT",1731888684056,[[3074.3,73.618],[3074.28,0.784],[3074.27,0.007],[3074.26,1.589],[3074.25,0.014]],[[3074.31,32.296],[3074.33,0.014],[3074.34,0.015],[3074.35,0.016],[3074.8,5.841]]]
["binance-futures","ETHUSDT",1731888684107,[[3074.3,73.56],[3074.28,0.784],[3074.27,0.007],[3074.26,1.589],[3074.25,0.014]],[[3074.31,25.166],[3074.33,0.014],[3074.34,0.015],[3074.35,0.016],[3074.55,0.029]]]
["binance-futures","ETHUSDT",1731888684158,[[3074.3,73.634],[3074.28,0.784],[3074.27,0.007],[3074.26,1.589],[3074.25,0.014]],[[3074.31,25.166],[3074.33,0.014],[3074.34,0.015],[3074.35,0.016],[3074.55,0.039]]]
["binance-futures","ETHUSDT",1731888684210,[[3074.3,69.776],[3074.28,0.784],[3074.27,0.007],[3074.26,1.589],[3074.25,0.014]],[[3074.31,35.417],[3074.32,0.115],[3074.33,0.014],[3074.34,0.015],[3074.35,0.016]]]
["binance-futures","ETHUSDT",1731888684262,[[3074.3,60.884],[3074.28,0.784],[3074.27,0.007],[3074.26,1.589],[3074.25,0.014]],[[3074.31,35.38],[3074.33,0.014],[3074.34,0.015],[3074.35,0.016],[3074.47,0.516]]]
["binance-futures","ETHUSDT",1731888684310,[[3074.3,61.006],[3074.28,0.784],[3074.27,0.007],[3074.26,1.589],[3074.25,0.014]],[[3074.31,35.394],[3074.33,0.014],[3074.34,0.015],[3074.35,0.016],[3074.47,0.516]]]
["binance-futures","ETHUSDT",1731888684362,[[3074.3,61.006],[3074.28,0.784],[3074.27,0.007],[3074.26,1.589],[3074.25,0.014]],[[3074.31,35.51],[3074.33,0.014],[3074.34,0.015],[3074.35,0.016],[3074.47,0.516]]]
["binance-futures","ETHUSDT",1731888684406,[[3074.3,60.627],[3074.28,0.784],[3074.27,0.007],[3074.26,1.589],[3074.25,0.014]],[[3074.31,35.578],[3074.33,0.014],[3074.34,0.015],[3074.35,0.016],[3074.47,0.516]]]
["binance-futures","ETHUSDT",1731888684464,[[3074.3,60.608],[3074.28,0.784],[3074.27,0.007],[3074.26,1.589],[3074.25,0.014]],[[3074.31,35.596],[3074.33,0.014],[3074.34,0.015],[3074.35,0.016],[3074.47,0.516]]]
["binance-futures","ETHUSDT",1731888684522,[[3074.3,60.285],[3074.28,0.784],[3074.27,0.007],[3074.26,1.589],[3074.25,0.014]],[[3074.31,35.596],[3074.33,0.014],[3074.34,0.015],[3074.35,0.016],[3074.47,0.516]]]
["binance-futures","ETHUSDT",1731888684572,[[3074.3,60.431],[3074.28,0.784],[3074.27,0.007],[3074.26,1.589],[3074.25,0.014]],[[3074.31,31.978],[3074.33,0.014],[3074.34,0.015],[3074.35,0.016],[3074.47,1.316]]]
["binance-futures","ETHUSDT",1731888684625,[[3074.3,70.254],[3074.28,0.784],[3074.27,0.007],[3074.26,1.589],[3074.25,0.014]],[[3074.31,23.267],[3074.33,0.014],[3074.34,0.015],[3074.35,0.016],[3074.47,0.007]]]
["binance-futures","ETHUSDT",1731888684675,[[3074.3,65.375],[3074.28,0.784],[3074.27,0.007],[3074.26,1.589],[3074.25,0.014]],[[3074.31,23.253],[3074.33,0.014],[3074.34,0.015],[3074.35,0.016],[3074.47,0.007]]]
["binance-futures","ETHUSDT",1731888684729,[[3074.3,68.22],[3074.28,0.784],[3074.27,0.007],[3074.26,1.589],[3074.25,0.014]],[[3074.31,23.277],[3074.33,0.014],[3074.34,0.015],[3074.35,0.016],[3074.47,0.007]]]
["binance-futures","ETHUSDT",1731888684777,[[3074.3,68.22],[3074.28,2.152],[3074.27,0.007],[3074.26,1.589],[3074.25,0.014]],[[3074.31,20.638],[3074.33,0.014],[3074.34,0.015],[3074.35,0.016],[3074.47,0.007]]]
["binance-futures","ETHUSDT",1731888684832,[[3074.3,73.099],[3074.28,2.152],[3074.27,0.007],[3074.26,1.589],[3074.25,0.014]],[[3074.31,20.652],[3074.33,0.014],[3074.34,0.015],[3074.35,0.016],[3074.47,0.007]]]
["binance-futures","ETHUSDT",1731888684936,[[3074.3,63.344],[3074.28,2.152],[3074.27,0.007],[3074.26,1.589],[3074.25,0.014]],[[3074.31,30.529],[3074.33,0.014],[3074.34,0.015],[3074.35,0.016],[3074.47,0.007]]]
["binance-futures","ETHUSDT",1731888684989,[[3074.3,63.344],[3074.28,2.152],[3074.27,0.007],[3074.26,1.589],[3074.25,0.014]],[[3074.31,30.63],[3074.33,0.014],[3074.34,0.015],[3074.35,0.016],[3074.47,0.007]]]
["binance-futures","ETHUSDT",1731888685039,[[3074.3,63.344],[3074.28,0.784],[3074.27,0.007],[3074.26,1.589],[3074.25,0.014]],[[3074.31,30.63],[3074.33,0.014],[3074.34,0.015],[3074.35,0.016],[3074.45,5.0]]]
["binance-futures","ETHUSDT",1731888685092,[[3074.3,63.344],[3074.28,0.784],[3074.27,0.007],[3074.26,1.589],[3074.25,0.014]],[[3074.31,30.63],[3074.33,0.014],[3074.34,0.015],[3074.35,0.016],[3074.44,1.581]]]
["binance-futures","ETHUSDT",1731888685142,[[3074.3,63.493],[3074.28,0.784],[3074.27,0.007],[3074.26,1.589],[3074.25,0.014]],[[3074.31,30.644],[3074.33,0.014],[3074.34,0.015],[3074.35,0.016],[3074.44,1.581]]]
["binance-futures","ETHUSDT",1731888685200,[[3074.3,63.499],[3074.28,0.784],[3074.27,0.007],[3074.26,1.589],[3074.25,0.014]],[[3074.31,30.6],[3074.33,0.014],[3074.34,0.015],[3074.35,0.016],[3074.39,0.055]]]
["binance-futures","ETHUSDT",1731888685245,[[3074.3,60.401],[3074.28,0.784],[3074.27,0.007],[3074.26,1.589],[3074.25,0.014]],[[3074.31,30.6],[3074.33,0.014],[3074.34,0.015],[3074.35,0.016],[3074.39,0.055]]]
["binance-futures","ETHUSDT",1731888685304,[[3074.3,60.181],[3074.28,0.784],[3074.27,0.007],[3074.26,1.589],[3074.25,0.014]],[[3074.31,30.6],[3074.33,0.014],[3074.34,0.015],[3074.35,0.016],[3074.39,0.055]]]
["binance-futures","ETHUSDT",1731888685355,[[3074.3,61.15],[3074.28,0.784],[3074.27,0.007],[3074.26,1.589],[3074.25,0.014]],[[3074.31,30.6],[3074.33,0.014],[3074.34,0.015],[3074.35,0.016],[3074.39,0.055]]]
["binance-futures","ETHUSDT",1731888685404,[[3074.3,61.494],[3074.28,0.784],[3074.27,0.007],[3074.26,1.589],[3074.25,0.014]],[[3074.31,30.6],[3074.33,0.014],[3074.34,0.015],[3074.35,0.016],[3074.39,0.055]]]
["binance-futures","ETHUSDT",1731888685457,[[3074.3,61.494],[3074.28,0.784],[3074.27,0.007],[3074.26,1.589],[3074.25,0.014]],[[3074.31,30.605],[3074.33,0.014],[3074.34,0.015],[3074.35,0.016],[3074.39,0.055]]]
["binance-futures","ETHUSDT",1731888685511,[[3074.3,62.919],[3074.28,0.784],[3074.27,0.007],[3074.26,1.589],[3074.25,0.014]],[[3074.31,30.605],[3074.33,0.014],[3074.34,0.015],[3074.35,0.016],[3074.39,0.055]]]
["binance-futures","ETHUSDT",1731888685561,[[3074.3,62.998],[3074.28,0.784],[3074.27,0.007],[3074.26,1.589],[3074.25,0.014]],[[3074.31,30.605],[3074.33,0.014],[3074.34,0.015],[3074.35,0.016],[3074.39,0.055]]]
["binance-futures","ETHUSDT",1731888685669,[[3074.3,63.001],[3074.28,0.784],[3074.27,0.007],[3074.26,1.589],[3074.25,0.014]],[[3074.31,30.605],[3074.33,0.014],[3074.34,0.015],[3074.35,0.016],[3074.39,0.055]]]
["binance-futures","ETHUSDT",1731888685720,[[3074.3,80.049],[3074.28,0.784],[3074.27,0.007],[3074.26,1.589],[3074.25,0.014]],[[3074.31,23.461],[3074.33,0.014],[3074.34,0.015],[3074.35,0.016],[3074.39,0.055]]]
["binance-futures","ETHUSDT",1731888685772,[[3074.3,80.114],[3074.28,0.784],[3074.27,0.007],[3074.26,1.589],[3074.25,0.014]],[[3074.31,23.239],[3074.33,0.014],[3074.34,0.015],[3074.35,0.016],[3074.39,0.055]]]
["binance-futures","ETHUSDT",1731888685825,[[3074.3,80.114],[3074.28,0.784],[3074.27,0.007],[3074.26,1.589],[3074.25,0.014]],[[3074.31,23.354],[3074.33,0.014],[3074.34,0.015],[3074.35,0.016],[3074.39,0.055]]]
["binance-futures","ETHUSDT",1731888685867,[[3074.3,80.114],[3074.28,0.784],[3074.27,0.007],[3074.26,1.589],[3074.25,0.014]],[[3074.31,23.354],[3074.33,0.014],[3074.34,0.015],[3074.35,0.016],[3074.39,0.055]]]
["binance-futures","ETHUSDT",1731888685931,[[3074.3,74.735],[3074.28,0.784],[3074.27,0.007],[3074.26,1.589],[3074.25,0.014]],[[3074.31,23.422],[3074.33,0.014],[3074.34,0.015],[3074.35,0.016],[3074.39,0.055]]]
["binance-futures","ETHUSDT",1731888685981,[[3074.3,74.904],[3074.28,0.784],[3074.27,0.007],[3074.26,1.589],[3074.25,0.014]],[[3074.31,23.427],[3074.32,0.65],[3074.33,0.014],[3074.34,0.015],[3074.35,0.016]]]
["binance-futures","ETHUSDT",1731888686027,[[3074.3,74.904],[3074.28,0.784],[3074.27,0.007],[3074.26,1.589],[3074.25,0.014]],[[3074.31,30.57],[3074.32,0.65],[3074.33,0.014],[3074.34,0.015],[3074.35,0.016]]]
["binance-futures","ETHUSDT",1731888686084,[[3074.3,71.311],[3074.28,0.784],[3074.27,0.007],[3074.26,1.589],[3074.25,0.014]],[[3074.31,30.258],[3074.32,0.65],[3074.33,0.014],[3074.34,0.015],[3074.35,0.016]]]
["binance-futures","ETHUSDT",1731888686136,[[3074.3,71.311],[3074.28,0.784],[3074.27,0.007],[3074.26,1.589],[3074.25,0.014]],[[3074.31,30.262],[3074.32,0.65],[3074.33,0.014],[3074.34,0.015],[3074.35,0.016]]]
["binance-futures","ETHUSDT",1731888686187,[[3074.3,71.148],[3074.28,0.784],[3074.27,0.007],[3074.26,1.589],[3074.25,0.014]],[[3074.31,30.276],[3074.32,0.65],[3074.33,0.014],[3074.34,0.015],[3074.35,0.016]]]
["binance-futures","ETHUSDT",1731888686235,[[3074.3,75.315],[3074.28,0.784],[3074.27,0.007],[3074.26,1.589],[3074.25,0.014]],[[3074.31,32.337],[3074.32,0.65],[3074.33,0.014],[3074.34,0.015],[3074.35,0.016]]]
["binance-futures","ETHUSDT",1731888686295,[[3074.3,75.313],[3074.28,0.589],[3074.27,0.007],[3074.26,1.589],[3074.25,0.014]],[[3074.31,32.351],[3074.32,0.65],[3074.33,0.014],[3074.34,0.015],[3074.35,0.016]]]
["binance-futures","ETHUSDT",1731888686341,[[3074.3,74.974],[3074.28,0.589],[3074.27,0.007],[3074.26,1.589],[3074.25,0.014]],[[3074.31,32.351],[3074.32,0.65],[3074.33,0.014],[3074.34,0.015],[3074.35,0.016]]]
["binance-futures","ETHUSDT",1731888686404,[[3074.3,75.287],[3074.28,0.589],[3074.27,0.007],[3074.26,1.589],[3074.25,0.014]],[[3074.31,32.355],[3074.32,0.65],[3074.33,0.014],[3074.34,0.015],[3074.35,0.016]]]
["binance-futures","ETHUSDT",1731888686507,[[3074.3,72.36],[3074.28,0.589],[3074.27,0.007],[3074.26,1.589],[3074.25,0.014]],[[3074.31,32.355],[3074.32,0.65],[3074.33,0.014],[3074.34,0.015],[3074.35,0.016]]]
["binance-futures","ETHUSDT",1731888686561,[[3074.3,71.663],[3074.28,0.589],[3074.27,0.007],[3074.26,1.589],[3074.25,0.014]],[[3074.31,32.355],[3074.32,0.65],[3074.33,0.014],[3074.34,0.015],[3074.35,0.016]]]
["binance-futures","ETHUSDT",1731888686610,[[3074.3,72.334],[3074.28,0.589],[3074.27,0.007],[3074.26,1.589],[3074.25,0.014]],[[3074.31,32.355],[3074.32,0.65],[3074.33,0.014],[3074.34,0.015],[3074.35,0.016]]]
["binance-futures","ETHUSDT",1731888686653,[[3074.3,72.327],[3074.28,0.589],[3074.27,0.007],[3074.26,1.589],[3074.25,0.014]],[[3074.31,32.355],[3074.32,0.65],[3074.33,0.014],[3074.34,0.015],[3074.35,0.016]]]
["binance-futures","ETHUSDT",1731888686821,[[3074.3,72.327],[3074.28,0.589],[3074.27,0.007],[3074.26,1.589],[3074.25,0.014]],[[3074.31,32.132],[3074.32,0.65],[3074.33,0.014],[3074.34,0.015],[3074.35,0.016]]]
["binance-futures","ETHUSDT",1731888686869,[[3074.3,72.631],[3074.28,0.589],[3074.27,0.007],[3074.26,1.589],[3074.25,0.014]],[[3074.31,32.017],[3074.32,0.65],[3074.33,0.014],[3074.34,0.015],[3074.35,0.016]]]
["binance-futures","ETHUSDT",1731888686923,[[3074.3,72.631],[3074.28,0.589],[3074.27,0.007],[3074.26,1.589],[3074.25,0.014]],[[3074.31,32.132],[3074.32,0.65],[3074.33,0.014],[3074.34,0.015],[3074.35,0.016]]]
["binance-futures","ETHUSDT",1731888686976,[[3074.3,72.628],[3074.28,0.589],[3074.27,0.007],[3074.26,1.589],[3074.25,0.014]],[[3074.31,32.132],[3074.32,0.65],[3074.33,0.014],[3074.34,0.015],[3074.35,0.016]]]
["binance-futures","ETHUSDT",1731888687127,[[3074.3,72.621],[3074.28,0.589],[3074.27,0.007],[3074.26,1.589],[3074.25,0.014]],[[3074.31,31.923],[3074.32,0.65],[3074.33,0.014],[3074.34,0.015],[3074.35,0.016]]]
["binance-futures","ETHUSDT",1731888687177,[[3074.3,72.209],[3074.28,0.589],[3074.27,0.007],[3074.26,1.589],[3074.25,0.014]],[[3074.31,31.965],[3074.32,0.65],[3074.33,0.014],[3074.34,0.015],[3074.35,0.016]]]
["binance-futures","ETHUSDT",1731888687238,[[3074.3,72.212],[3074.28,0.589],[3074.27,0.007],[3074.26,1.589],[3074.25,0.014]],[[3074.31,33.185],[3074.32,0.65],[3074.33,0.014],[3074.34,0.015],[3074.35,0.016]]]
["binance-futures","ETHUSDT",1731888687303,[[3074.3,72.23],[3074.28,0.589],[3074.27,0.007],[3074.26,1.589],[3074.25,0.014]],[[3074.31,36.113],[3074.32,0.65],[3074.33,0.014],[3074.34,0.015],[3074.35,0.016]]]
["binance-futures","ETHUSDT",1731888687338,[[3074.3,72.184],[3074.28,0.589],[3074.27,0.007],[3074.26,1.589],[3074.25,0.014]],[[3074.31,36.095],[3074.32,0.65],[3074.33,0.014],[3074.34,0.015],[3074.35,0.016]]]
["binance-futures","ETHUSDT",1731888687405,[[3074.3,72.184],[3074.28,0.589],[3074.27,0.007],[3074.26,1.589],[3074.25,0.014]],[[3074.31,36.095],[3074.32,0.65],[3074.33,0.014],[3074.34,0.015],[3074.35,0.016]]]
["binance-futures","ETHUSDT",1731888687457,[],[[3074.05,23.551],[3074.06,7.107],[3074.07,15.842],[3074.08,32.643],[3074.09,24.425]]]
["binance-futures","ETHUSDT",1731888687508,[[3074.04,0.304],[3073.98,0.302],[3073.94,5.23],[3073.89,0.007],[3073.88,0.078]],[[3074.05,80.03],[3074.06,2.94],[3074.07,22.473],[3074.08,0.876],[3074.09,1.407]]]
["binance-futures","ETHUSDT",1731888687559,[],[[3073.8,37.341],[3073.81,86.007],[3073.82,11.854],[3073.83,17.944],[3073.84,0.807]]]
["binance-futures","ETHUSDT",1731888687610,[[3073.73,0.014],[3073.65,0.8],[3073.63,0.037],[3073.58,0.014],[3073.51,2.804]],[[3073.74,73.302],[3073.75,1.815],[3073.76,2.248],[3073.77,39.683],[3073.78,36.26]]]
["binance-futures","ETHUSDT",1731888687661,[[3073.73,0.007],[3073.65,0.8],[3073.63,0.037],[3073.59,0.952],[3073.58,0.014]],[[3073.74,43.673],[3073.75,0.014],[3073.76,0.396],[3073.77,3.85],[3073.78,0.073]]]
["binance-futures","ETHUSDT",1731888687712,[[3073.65,0.8],[3073.63,0.037],[3073.59,0.952],[3073.58,0.014]],[[3073.71,7.007],[3073.74,47.868],[3073.75,0.014],[3073.76,0.386],[3073.77,0.779]]]
["binance-futures","ETHUSDT",1731888687763,[[3073.59,0.893],[3073.58,0.014],[3073.57,0.05],[3073.56,0.079],[3073.54,0.007]],[[3073.6,79.161],[3073.63,0.014],[3073.65,0.389],[3073.66,11.905],[3073.68,0.65]]]
["binance-futures","ETHUSDT",1731888687814,[[3073.59,0.903],[3073.58,0.014],[3073.57,0.05],[3073.56,0.079]],[[3073.6,82.959],[3073.63,0.014],[3073.64,0.116],[3073.65,0.01],[3073.66,7.71]]]
["binance-futures","ETHUSDT",1731888687862,[[3073.59,0.903],[3073.58,0.014],[3073.57,0.05],[3073.56,0.079],[3073.36,0.014]],[[3073.6,83.083],[3073.63,0.014],[3073.64,0.116],[3073.65,0.01],[3073.66,5.854]]]
["binance-futures","ETHUSDT",1731888687916,[[3073.59,0.903],[3073.58,0.014],[3073.57,0.05],[3073.56,0.079],[3073.36,0.014]],[[3073.6,82.975],[3073.63,0.014],[3073.65,0.01],[3073.66,5.854],[3073.8,3.926]]]
["binance-futures","ETHUSDT",1731888687966,[[3073.59,0.913],[3073.58,0.014],[3073.57,0.05],[3073.56,0.079],[3073.38,0.016]],[[3073.6,83.09],[3073.63,0.014],[3073.65,0.01],[3073.66,5.854],[3073.68,0.766]]]
["binance-futures","ETHUSDT",1731888688018,[[3073.59,0.913],[3073.58,0.014],[3073.57,0.05],[3073.56,0.079],[3073.38,0.016]],[[3073.6,83.119],[3073.63,0.014],[3073.65,0.01],[3073.66,5.854],[3073.68,0.766]]]
["binance-futures","ETHUSDT",1731888688071,[[3073.59,0.913],[3073.58,0.014],[3073.57,0.05],[3073.56,0.079],[3073.38,0.016]],[[3073.6,86.151],[3073.63,0.014],[3073.65,0.01],[3073.66,5.854],[3073.68,0.766]]]
["binance-futures","ETHUSDT",1731888688121,[[3073.59,33.735],[3073.58,0.014],[3073.57,0.05],[3073.56,0.079],[3073.44,0.65]],[[3073.6,61.322],[3073.63,0.014],[3073.65,2.202],[3073.66,0.014],[3073.68,0.116]]]
["binance-futures","ETHUSDT",1731888688173,[[3073.59,33.758],[3073.58,0.014],[3073.57,0.05],[3073.56,0.079],[3073.44,1.229]],[[3073.6,58.586],[3073.63,0.014],[3073.64,0.635],[3073.66,0.014],[3073.8,2.447]]]
["binance-futures","ETHUSDT",1731888688223,[[3073.59,33.858],[3073.58,0.014],[3073.57,0.05],[3073.56,0.079],[3073.44,1.229]],[[3073.6,58.586],[3073.63,0.014],[3073.66,0.014],[3073.67,0.014],[3073.75,0.028]]]
["binance-futures","ETHUSDT",1731888688277,[[3073.59,33.916],[3073.58,0.014],[3073.57,0.05],[3073.56,0.079],[3073.44,1.229]],[[3073.6,58.586],[3073.63,0.014],[3073.66,0.014],[3073.67,0.014],[3073.75,0.028]]]
["binance-futures","ETHUSDT",1731888688329,[[3073.59,31.308],[3073.58,0.014],[3073.57,0.05],[3073.56,0.079],[3073.44,1.573]],[[3073.6,58.586],[3073.63,0.014],[3073.66,0.014],[3073.67,0.014],[3073.71,0.198]]]
["binance-futures","ETHUSDT",1731888688380,[[3073.59,27.417],[3073.58,0.014],[3073.57,0.05],[3073.56,0.079],[3073.44,1.573]],[[3073.6,58.6],[3073.63,0.014],[3073.66,0.014],[3073.67,0.014],[3073.68,0.65]]]
["binance-futures","ETHUSDT",1731888688429,[[3073.59,23.436],[3073.58,0.014],[3073.57,0.05],[3073.56,0.079],[3073.44,1.229]],[[3073.6,58.6],[3073.63,0.014],[3073.66,0.014],[3073.67,0.014],[3073.68,1.196]]]
["binance-futures","ETHUSDT",1731888711935,[[3074.22,7.058],[3074.19,0.014],[3074.13,0.044],[3074.1,0.014],[3074.07,0.95]],[[3074.23,34.8],[3074.24,0.014],[3074.25,1.054],[3074.26,3.411],[3074.27,0.434]]]
["binance-futures","ETHUSDT",1731888749393,[[3073.03,0.258],[3072.96,0.059],[3072.9,0.192],[3072.89,0.679],[3072.74,0.007]],[[3073.04,62.201],[3073.05,1.4],[3073.06,3.486],[3073.08,0.029],[3073.11,0.043]]]
["binance-futures","ETHUSDT",1731888795521,[[3077.67,26.146],[3077.66,0.014],[3077.64,0.015],[3077.63,0.014],[3077.61,0.015]],[[3077.68,12.854],[3077.69,0.072],[3077.7,0.015],[3077.71,0.014],[3077.73,0.045]]]
["binance-futures","ETHUSDT",1731888832910,[[3080.21,78.848],[3080.2,4.463],[3080.19,6.164],[3080.18,1.404],[3080.17,0.014]],[[3080.22,0.125],[3080.25,0.051],[3080.3,0.007],[3080.32,0.029],[3080.34,0.047]]]
["binance-futures","ETHUSDT",1731888877473,[[3082.6,4.001],[3082.59,0.015],[3082.5,0.039],[3082.41,0.029],[3082.39,12.659]],[[3082.61,37.433],[3082.62,2.448],[3082.7,2.326],[3082.71,0.014],[3082.72,19.364]]]
["binance-futures","ETHUSDT",1731888923184,[[3081.64,35.173],[3081.61,0.359],[3081.6,1.134],[3081.58,0.014],[3081.55,0.014]],[[3081.65,16.009],[3081.66,0.675],[3081.67,2.448],[3081.69,0.063],[3081.7,0.095]]]
["binance-futures","ETHUSDT",1731888960677,[[3080.2,70.179],[3080.19,0.657],[3080.17,0.014],[3080.16,0.235],[3080.15,0.013]],[[3080.21,1.725],[3080.22,0.014],[3080.25,0.044],[3080.28,0.014],[3080.35,0.021]]]
["binance-futures","ETHUSDT",1731889004480,[[3079.51,60.272],[3079.5,14.728],[3079.49,0.068],[3079.48,0.65],[3079.47,3.741]],[[3079.52,0.024],[3079.55,0.014],[3079.62,0.345],[3079.65,0.022],[3079.66,0.33]]]
["binance-futures","ETHUSDT",1731889041260,[[3083.67,54.764],[3083.64,0.029],[3083.61,0.029],[3083.6,1.134],[3083.55,1.478]],[[3083.68,7.659],[3083.72,0.014],[3083.73,0.054],[3083.77,0.968],[3083.81,0.014]]]
["binance-futures","ETHUSDT",1731889086519,[[3082.27,0.658],[3082.26,0.021],[3082.24,0.007],[3082.23,0.014],[3082.2,0.014]],[[3082.28,26.685],[3082.32,0.045],[3082.35,0.015],[3082.36,1.564],[3082.37,2.448]]]
["binance-futures","ETHUSDT",1731889131162,[[3084.62,20.958],[3084.61,0.548],[3084.6,1.134],[3084.59,0.014],[3084.56,0.663]],[[3084.63,12.196],[3084.64,0.014],[3084.65,0.115],[3084.66,0.845],[3084.68,0.28]]]
["binance-futures","ETHUSDT",1731889155952,[[3082.05,27.674],[3082.04,17.476],[3082.03,15.608],[3082.02,26.084],[3082.01,17.109]],[[3082.06,0.014],[3082.08,0.022],[3082.11,0.015],[3082.19,0.044],[3082.2,0.052]]]
["binance-futures","ETHUSDT",1731889214858,[[3085.44,15.476],[3085.42,0.014],[3085.39,0.014],[3085.38,0.015],[3085.35,0.015]],[[3085.45,45.595],[3085.46,3.307],[3085.47,0.627],[3085.5,0.014],[3085.54,0.007]]]
["binance-futures","ETHUSDT",1731889259882,[[3085.2,0.015],[3085.11,0.029],[3085.05,0.036],[3085.04,0.007]],[[3085.21,39.282],[3085.22,0.014],[3085.24,18.738],[3085.28,0.007],[3085.29,0.014]]]
["binance-futures","ETHUSDT",1731889297061,[[3079.6,10.747],[3079.53,0.007],[3079.45,0.007],[3079.44,0.007],[3079.43,0.007]],[[3079.61,28.463],[3079.62,13.196],[3079.64,0.014],[3079.65,2.451],[3079.67,0.014]]]
["binance-futures","ETHUSDT",1731889342510,[[3079.82,16.651],[3079.8,0.037],[3079.77,0.014],[3079.61,0.25],[3079.6,1.134]],[[3079.83,60.079],[3079.84,2.679],[3079.85,0.068],[3079.86,0.014],[3079.91,0.307]]]
["binance-futures","ETHUSDT",1731889381003,[[3079.38,0.015],[3079.37,0.014],[3079.35,0.045],[3079.34,0.014]],[[3079.39,71.439],[3079.4,10.321],[3079.41,7.873],[3079.43,0.007],[3079.44,0.007]]]
["binance-futures","ETHUSDT",1731889410980,[[3081.19,51.707],[3081.18,0.007],[3081.15,0.007],[3081.13,0.068]],[[3081.2,17.386],[3081.21,0.014],[3081.27,0.014],[3081.3,0.014],[3081.32,0.007]]]
["binance-futures","ETHUSDT",1731889471918,[[3083.19,19.962],[3083.16,0.015],[3083.15,0.014],[3083.12,0.014],[3083.1,0.015]],[[3083.2,28.361],[3083.23,0.014],[3083.27,0.007],[3083.29,0.014],[3083.34,1.423]]]
["binance-futures","ETHUSDT",1731889512216,[[3085.0,334.31],[3084.99,0.934],[3084.98,0.115],[3084.96,0.029],[3084.93,0.036]],[[3085.01,32.114],[3085.02,0.03],[3085.04,0.014],[3085.08,0.007],[3085.16,2.413]]]
["binance-futures","ETHUSDT",1731889558919,[[3088.5,8.589],[3088.49,0.08],[3088.47,0.015],[3088.46,0.014]],[[3088.51,17.21],[3088.54,0.071],[3088.57,0.064],[3088.58,4.939],[3088.6,0.022]]]
["binance-futures","ETHUSDT",1731889596052,[[3088.5,6.363],[3088.47,0.015],[3088.46,2.838],[3088.43,0.007],[3088.37,0.015]],[[3088.51,52.718],[3088.54,0.014],[3088.57,0.014],[3088.59,0.032],[3088.6,0.014]]]
["binance-futures","ETHUSDT",1731889642893,[[3091.19,19.434],[3091.17,0.114],[3091.16,0.014],[3091.14,2.427],[3091.1,3.309]],[[3091.2,7.269],[3091.24,0.007],[3091.26,0.815],[3091.27,0.024],[3091.3,0.014]]]
["binance-futures","ETHUSDT",1731889714112,[[3090.97,1.005],[3090.96,0.015],[3090.93,0.015],[3090.9,0.015],[3090.88,0.021]],[[3090.98,33.323],[3090.99,2.696],[3091.0,1.134],[3091.01,0.01],[3091.02,0.007]]]
["binance-futures","ETHUSDT",1731889726408,[[3090.27,0.247],[3090.23,0.014],[3090.08,0.661],[3090.07,0.014],[3090.02,0.014]],[[3090.28,45.357],[3090.29,0.014],[3090.32,0.662],[3090.35,0.014],[3090.36,2.09]]]
["binance-futures","ETHUSDT",1731889773638,[[3093.97,12.211],[3093.81,1.868],[3093.8,3.828],[3093.79,2.967],[3093.78,6.92]],[[3093.98,33.496],[3094.0,22.953],[3094.01,0.007],[3094.14,0.007],[3094.16,4.409]]]
["binance-futures","ETHUSDT",1731889818162,[[3093.46,24.467],[3093.45,0.007],[3093.41,7.02],[3093.4,1.134],[3093.36,5.088]],[[3093.47,8.264],[3093.49,3.071],[3093.5,0.379],[3093.53,0.718],[3093.54,0.007]]]
["binance-futures","ETHUSDT",1731889855014,[[3096.28,45.188],[3096.27,0.161],[3096.26,3.059],[3096.25,0.035],[3096.24,0.01]],[[3096.29,2.71],[3096.3,5.073],[3096.32,0.007],[3096.33,0.052],[3096.36,0.036]]]
["binance-futures","ETHUSDT",1731889897766,[[3098.11,1.423],[3098.09,0.014],[3097.92,0.015],[3097.84,0.669],[3097.77,0.274]],[[3098.12,58.606],[3098.16,0.32],[3098.18,4.373],[3098.19,5.911],[3098.2,1.141]]]
["binance-futures","ETHUSDT",1731889945148,[[3095.79,45.35],[3095.78,0.105],[3095.77,0.014],[3095.75,0.123],[3095.74,2.364]],[[3095.8,12.882],[3095.88,0.029],[3095.92,0.804],[3095.99,0.01],[3096.04,0.116]]]
["binance-futures","ETHUSDT",1731889977675,[[3097.02,0.314],[3097.01,0.014],[3096.97,0.014],[3096.95,0.018],[3096.94,0.014]],[[3097.03,32.953],[3097.04,1.24],[3097.05,0.015],[3097.06,0.014],[3097.08,0.015]]]
["binance-futures","ETHUSDT",1731890021214,[[3095.72,9.843],[3095.69,3.267],[3095.68,11.499],[3095.67,38.468],[3095.64,0.014]],[[3095.73,0.007],[3095.76,0.014],[3095.84,0.007],[3095.97,0.084],[3096.1,0.307]]]
["binance-futures","ETHUSDT",1731890057557,[[3099.79,0.175],[3099.76,0.014],[3099.53,0.159],[3099.52,0.174]],[[3099.8,25.002],[3099.83,0.008],[3099.84,0.015],[3099.86,0.977],[3099.87,3.68]]]
["binance-futures","ETHUSDT",1731890102991,[[3099.53,50.293],[3099.49,2.42],[3099.48,3.142],[3099.47,4.542],[3099.45,3.142]],[[3099.54,4.759],[3099.6,1.17],[3099.61,0.667],[3099.62,0.99],[3099.63,0.029]]]
["binance-futures","ETHUSDT",1731890145034,[[3103.02,0.001],[3103.0,2.113],[3102.96,0.029],[3102.94,0.505],[3102.93,0.022]],[[3103.03,21.08],[3103.04,0.28],[3103.06,0.098],[3103.07,0.014],[3103.1,0.021]]]
["binance-futures","ETHUSDT",1731890190273,[[3102.99,20.873],[3102.96,0.115],[3102.81,1.036],[3102.8,1.461],[3102.79,0.305]],[[3103.0,9.932],[3103.05,0.01],[3103.11,0.007],[3103.12,0.646],[3103.13,0.991]]]
["binance-futures","ETHUSDT",1731890223930,[[3109.88,25.05],[3109.87,0.814],[3109.86,0.115],[3109.85,1.129],[3109.83,0.014]],[[3109.89,68.514],[3109.92,0.909],[3109.95,4.019],[3109.97,0.01],[3109.98,0.014]]]
["binance-futures","ETHUSDT",1731890258851,[[3110.8,11.609],[3110.72,0.321],[3110.7,0.674],[3110.69,0.5],[3110.58,2.643]],[[3110.81,5.412],[3110.82,0.014],[3110.85,0.014],[3111.03,0.014],[3111.11,6.26]]]
["binance-futures","ETHUSDT",1731890301436,[[3115.04,33.49],[3115.01,2.059],[3115.0,1.134],[3114.98,0.05],[3114.94,0.116]],[[3115.05,5.646],[3115.06,0.014],[3115.08,0.015],[3115.12,0.014],[3115.16,0.014]]]
["binance-futures","ETHUSDT",1731890343732,[[3114.72,15.466],[3114.7,0.014],[3114.69,0.015],[3114.67,0.014],[3114.65,0.007]],[[3114.73,28.486],[3114.75,2.792],[3114.76,2.402],[3114.78,0.007],[3114.8,0.007]]]
["binance-futures","ETHUSDT",1731890388669,[[3120.04,17.319],[3120.03,0.644],[3119.99,9.508],[3119.93,0.198]],[[3120.05,41.441],[3120.21,0.007],[3120.24,0.018],[3120.26,0.329],[3120.28,0.145]]]
["binance-futures","ETHUSDT",1731890420144,[[3122.15,48.666],[3122.14,0.024],[3122.13,3.071],[3122.12,4.903],[3122.11,0.014]],[[3122.16,0.117],[3122.19,0.029],[3122.25,0.029],[3122.31,0.039],[3122.32,0.077]]]
["binance-futures","ETHUSDT",1731890455646,[[3123.9,0.014],[3123.87,0.033],[3123.86,1.936]],[[3123.91,1.5],[3123.92,3.091],[3123.93,24.727],[3123.96,0.029],[3123.98,0.125]]]
["binance-futures","ETHUSDT",1731890498103,[[3122.72,71.956],[3122.64,0.015],[3122.62,1.0],[3122.6,50.0],[3122.56,0.007]],[[3122.73,64.181],[3122.75,0.014],[3122.76,0.078],[3122.77,11.53],[3122.78,0.014]]]
["binance-futures","ETHUSDT",1731890540622,[[3124.51,27.075],[3124.48,0.007],[3124.25,1.407],[3124.22,0.318],[3124.21,1.02]],[[3124.52,8.671],[3124.54,0.175],[3124.56,0.176],[3124.57,0.322],[3124.59,0.022]]]
["binance-futures","ETHUSDT",1731890575627,[[3119.43,16.999],[3119.4,0.007],[3119.27,4.49],[3119.1,1.839],[3119.09,3.62]],[[3119.44,29.954],[3119.46,0.029],[3119.49,0.029],[3119.52,0.029],[3119.55,0.657]]]
["binance-futures","ETHUSDT",1731890626730,[[3115.99,46.418],[3115.97,0.129],[3115.95,0.007],[3115.93,0.34],[3115.92,0.24]],[[3116.0,541.944],[3116.08,0.014],[3116.15,0.014],[3116.16,0.029],[3116.17,0.077]]]
["binance-futures","ETHUSDT",1731890661241,[[3113.93,33.188],[3113.86,0.007],[3113.85,1.591],[3113.84,0.007],[3113.82,2.645]],[[3113.94,22.021],[3113.95,0.014],[3113.98,0.014],[3114.0,1.776],[3114.01,0.014]]]
["binance-futures","ETHUSDT",1731890697705,[[3114.9,68.932],[3114.89,0.481],[3114.84,0.015],[3114.79,1.626],[3114.78,0.015]],[[3114.91,65.881],[3114.92,1.575],[3114.94,0.014],[3114.95,1.323],[3114.96,2.819]]]
["binance-futures","ETHUSDT",1731890740376,[[3114.25,25.272],[3114.24,1.637],[3114.22,0.007],[3114.2,1.148],[3114.19,0.713]],[[3114.26,22.986],[3114.29,0.014],[3114.32,0.014],[3114.35,0.014],[3114.4,1.783]]]
["binance-futures","ETHUSDT",1731890777350,[[3109.48,40.684],[3109.47,0.039],[3109.42,0.152],[3109.4,0.025],[3109.39,0.232]],[[3109.49,30.376],[3109.52,0.021],[3109.55,0.014],[3109.57,0.642],[3109.64,0.021]]]
["binance-futures","ETHUSDT",1731890820320,[[3116.33,23.391],[3116.31,0.029],[3116.28,0.015]],[[3116.34,17.796],[3116.36,0.014],[3116.39,0.588],[3116.48,2.075],[3116.63,9.781]]]
["binance-futures","ETHUSDT",1731890869109,[[3119.2,27.369],[3119.14,0.007],[3119.04,1.662],[3118.99,0.252],[3118.89,0.079]],[[3119.21,9.968],[3119.22,0.03],[3119.25,0.007],[3119.31,0.03],[3119.36,0.007]]]
["binance-futures","ETHUSDT",1731890897889,[[3119.59,0.33],[3119.55,0.007],[3119.52,0.019],[3119.51,0.344],[3119.5,0.351]],[[3119.67,41.611],[3119.68,0.014],[3119.69,2.405],[3119.7,0.015],[3119.73,3.483]]]
["binance-futures","ETHUSDT",1731890942889,[[3114.4,35.741],[3114.39,0.129],[3114.36,0.014],[3114.33,0.014],[3114.28,2.651]],[[3114.41,15.655],[3114.42,0.015],[3114.48,0.015],[3114.5,0.071],[3114.56,0.021]]]
["binance-futures","ETHUSDT",1731890979297,[[3113.19,19.542],[3113.15,0.014],[3113.14,2.568],[3113.13,0.015],[3113.12,0.663]],[[3113.2,4.266],[3113.22,0.015],[3113.23,0.014],[3113.25,0.015],[3113.26,0.537]]]
["binance-futures","ETHUSDT",1731891023019,[[3110.53,38.04],[3110.52,2.832],[3110.46,0.014],[3110.45,0.014],[3110.43,0.642]],[[3110.54,3.708],[3110.57,0.014],[3110.6,0.014],[3110.61,0.022],[3110.67,0.015]]]
["binance-futures","ETHUSDT",1731891068007,[[3112.2,0.04],[3112.17,0.015],[3112.16,0.817],[3112.14,0.015],[3112.13,0.064]],[[3112.21,49.975],[3112.24,0.007],[3112.25,0.02],[3112.26,4.83],[3112.27,0.768]]]
["binance-futures","ETHUSDT",1731891138677,[[3109.59,38.175],[3109.57,0.642],[3109.56,1.404],[3109.55,3.304],[3109.54,0.018]],[[3109.6,1.171],[3109.61,0.014],[3109.64,0.014],[3109.65,0.399],[3109.73,0.014]]]
["binance-futures","ETHUSDT",1731891147316,[[3109.33,49.511],[3109.32,3.874],[3109.3,0.01],[3109.29,2.804],[3109.26,0.015]],[[3109.34,50.793],[3109.35,2.932],[3109.36,0.014],[3109.37,0.488],[3109.38,1.415]]]
["binance-futures","ETHUSDT",1731891192454,[[3108.95,43.41],[3108.91,0.01],[3108.9,7.386],[3108.86,0.379],[3108.82,0.129]],[[3108.96,0.052],[3108.99,0.029],[3109.0,1.134],[3109.02,0.029],[3109.05,0.054]]]
["binance-futures","ETHUSDT",1731891230992,[[3109.27,36.577],[3109.25,0.014],[3109.24,0.077],[3109.22,0.014],[3109.19,0.01]],[[3109.28,23.563],[3109.33,0.014],[3109.36,1.007],[3109.37,3.545],[3109.41,0.022]]]
["binance-futures","ETHUSDT",1731891276670,[[3110.99,27.737],[3110.98,0.014],[3110.93,0.007],[3110.92,0.014],[3110.86,0.014]],[[3111.0,12.943],[3111.01,0.072],[3111.09,0.025],[3111.1,3.472],[3111.12,0.015]]]
["binance-futures","ETHUSDT",1731891315545,[[3108.78,0.874],[3108.75,0.029],[3108.71,0.007],[3108.66,0.029],[3108.63,0.068]],[[3108.79,54.997],[3108.8,1.155],[3108.81,3.071],[3108.83,0.014],[3108.84,5.397]]]
["binance-futures","ETHUSDT",1731891397044,[[3107.0,41.469],[3106.98,0.029],[3106.88,0.014],[3106.87,0.007],[3106.82,1.165]],[[3107.01,31.161],[3107.02,0.683],[3107.04,0.052],[3107.07,0.029],[3107.16,0.145]]]
["binance-futures","ETHUSDT",1731891408657,[[3105.39,8.345],[3105.36,0.065],[3105.32,0.039],[3105.3,0.029],[3105.29,0.026]],[[3105.4,18.961],[3105.41,0.643],[3105.42,0.029],[3105.43,1.684],[3105.59,3.838]]]
["binance-futures","ETHUSDT",1731891446142,[[3105.39,1.468],[3105.37,0.014],[3105.31,0.014],[3105.28,0.021],[3105.12,0.887]],[[3105.4,18.71],[3105.41,0.013],[3105.42,0.029],[3105.44,1.133],[3105.45,0.015]]]
["binance-futures","ETHUSDT",1731891491419,[[3104.37,62.086],[3104.36,7.39],[3104.35,0.021],[3104.33,1.4],[3104.32,0.021]],[[3104.38,13.655],[3104.4,0.029],[3104.46,0.029],[3104.49,0.029],[3104.5,0.021]]]
["binance-futures","ETHUSDT",1731891538465,[[3100.74,27.379],[3100.65,0.022],[3100.64,0.007],[3100.63,0.505],[3100.62,0.015]],[[3100.75,21.896],[3100.78,0.129],[3100.8,1.134],[3100.81,0.014],[3100.84,0.014]]]
["binance-futures","ETHUSDT",1731891576007,[[3099.45,2.11],[3099.43,0.01],[3099.42,24.737],[3099.36,0.12],[3099.21,0.736]],[[3099.46,23.48],[3099.47,0.014],[3099.48,0.015],[3099.49,0.644],[3099.51,0.029]]]
["binance-futures","ETHUSDT",1731891651940,[[3101.22,32.372],[3101.2,1.778],[3101.19,0.014],[3101.16,0.014],[3101.12,0.025]],[[3101.23,7.812],[3101.24,0.014],[3101.25,0.015],[3101.27,0.014],[3101.3,0.021]]]
["binance-futures","ETHUSDT",1731891657428,[[3101.28,13.672],[3101.27,2.527],[3101.26,0.116],[3101.25,0.014],[3101.24,0.01]],[[3101.29,25.382],[3101.3,0.014],[3101.33,0.014],[3101.36,0.007],[3101.37,0.014]]]
["binance-futures","ETHUSDT",1731891702427,[[3102.78,0.51],[3102.77,0.014],[3102.75,0.131],[3102.68,0.035],[3102.65,4.128]],[[3102.79,17.471],[3102.82,0.014],[3102.88,0.658],[3102.9,1.183],[3102.92,5.299]]]
["binance-futures","ETHUSDT",1731891746375,[[3098.27,28.676],[3098.25,0.393],[3098.2,1.134],[3098.18,0.379],[3098.17,0.379]],[[3098.28,19.966],[3098.32,0.007],[3098.34,0.015],[3098.35,0.007],[3098.39,0.014]]]
["binance-futures","ETHUSDT",1731891782554,[[3099.2,2.415],[3099.08,0.014],[3099.07,0.073],[3099.04,0.007],[3098.99,0.03]],[[3099.21,86.537],[3099.22,9.731],[3099.23,11.071],[3099.26,0.014],[3099.29,3.414]]]
["binance-futures","ETHUSDT",1731891827747,[[3098.55,27.062],[3098.52,0.014],[3098.49,0.014],[3098.48,0.192],[3098.39,0.017]],[[3098.56,3.514],[3098.58,0.029],[3098.59,0.015],[3098.61,0.029],[3098.87,5.734]]]
["binance-futures","ETHUSDT",1731891884299,[[3098.15,48.933],[3098.13,0.015],[3098.12,0.014],[3098.1,0.015],[3098.09,0.014]],[[3098.16,0.574],[3098.17,0.014],[3098.23,0.007],[3098.24,0.014],[3098.5,0.933]]]
["binance-futures","ETHUSDT",1731891912578,[[3099.47,48.685],[3099.46,1.995],[3099.45,0.014],[3099.4,1.134],[3099.39,0.014]],[[3099.48,24.74],[3099.49,20.841],[3099.51,0.726],[3099.53,0.024],[3099.54,0.029]]]
["binance-futures","ETHUSDT",1731891958947,[[3103.16,45.737],[3103.15,0.379],[3103.14,0.014],[3103.13,0.068],[3103.12,1.724]],[[3103.17,11.09],[3103.2,0.052],[3103.23,0.015],[3103.26,2.446],[3103.32,0.109]]]
["binance-futures","ETHUSDT",1731891994535,[[3106.3,20.983],[3106.29,0.015],[3106.27,0.024],[3106.26,4.596],[3106.23,0.022]],[[3106.31,4.013],[3106.35,0.079],[3106.38,0.014],[3106.39,0.463],[3106.4,1.134]]]
["binance-futures","ETHUSDT",1731892040077,[[3106.15,65.558],[3106.14,1.634],[3106.13,0.018],[3106.12,0.017],[3106.11,3.516]],[[3106.16,3.509],[3106.17,0.141],[3106.2,0.029],[3106.23,0.029],[3106.31,0.05]]]
["binance-futures","ETHUSDT",1731892117987,[[3106.55,4.301],[3106.52,0.021],[3106.51,0.05],[3106.5,0.659],[3106.46,0.042]],[[3106.56,20.575],[3106.6,1.134],[3106.62,0.03],[3106.63,0.068],[3106.72,2.583]]]
["binance-futures","ETHUSDT",1731892123805,[[3105.57,43.989],[3105.56,0.014],[3105.53,0.014],[3105.52,0.644],[3105.5,0.531]],[[3105.58,1.893],[3105.61,0.014],[3105.63,0.03],[3105.64,0.727],[3105.89,0.014]]]
["binance-futures","ETHUSDT",1731892171243,[[3105.14,24.111],[3105.12,0.045],[3105.1,1.007],[3105.09,0.962],[3105.06,0.067]],[[3105.15,46.658],[3105.18,0.044],[3105.27,0.16],[3105.28,0.007],[3105.29,0.007]]]
["binance-futures","ETHUSDT",1731892252898,[[3103.37,18.186],[3103.36,0.014],[3103.35,0.014],[3103.32,0.171],[3103.31,0.03]],[[3103.38,31.335],[3103.4,1.134],[3103.41,0.583],[3103.44,2.431],[3103.53,2.465]]]
["binance-futures","ETHUSDT",1731892255955,[[3104.57,48.109],[3104.56,1.468],[3104.55,9.661],[3104.54,0.014],[3104.51,0.116]],[[3104.58,7.039],[3104.59,0.014],[3104.62,0.014],[3104.64,0.087],[3104.65,0.014]]]
["binance-futures","ETHUSDT",1731892302376,[[3105.14,38.477],[3105.12,0.021],[3105.07,0.129],[3105.06,0.014],[3104.96,3.585]],[[3105.15,0.245],[3105.18,0.029],[3105.21,0.029],[3105.24,0.029],[3105.27,0.057]]]
["binance-futures","ETHUSDT",1731892360275,[[3106.77,17.076],[3106.76,6.716],[3106.75,0.391],[3106.74,0.227],[3106.7,0.007]],[[3106.78,5.633],[3106.79,0.022],[3106.82,0.014],[3106.83,0.015],[3106.86,0.015]]]
["binance-futures","ETHUSDT",1731892388085,[[3107.78,22.652],[3107.76,0.014],[3107.7,1.254],[3107.69,1.559],[3107.67,1.902]],[[3107.79,11.494],[3107.8,0.01],[3107.81,0.014],[3107.84,0.041],[3107.88,0.03]]]
["binance-futures","ETHUSDT",1731892434336,[[3106.02,29.009],[3106.01,0.021],[3106.0,1.424],[3105.93,0.046],[3105.9,0.702]],[[3106.03,32.833],[3106.04,12.711],[3106.06,2.375],[3106.08,0.015],[3106.14,0.014]]]
["binance-futures","ETHUSDT",1731892520013,[[3105.7,0.135],[3105.68,0.014],[3105.6,1.519],[3105.59,0.007],[3105.56,0.021]],[[3105.71,50.813],[3105.73,1.075],[3105.76,0.007],[3105.77,0.007],[3105.8,1.526]]]
["binance-futures","ETHUSDT",1731892522604,[[3105.47,10.847],[3105.45,0.03],[3105.43,0.014],[3105.4,1.526]],[[3105.48,38.378],[3105.55,0.711],[3105.57,0.009],[3105.58,0.014],[3105.59,0.01]]]
["binance-futures","ETHUSDT",1731892604977,[[3104.99,58.017],[3104.98,2.416],[3104.97,0.014],[3104.95,2.918],[3104.94,14.159]],[[3105.0,400.524],[3105.01,0.027],[3105.03,0.044],[3105.05,9.286],[3105.07,4.628]]]
["binance-futures","ETHUSDT",1731892625291,[[3105.19,37.448],[3105.14,0.112]],[[3105.2,80.918],[3105.21,1.446],[3105.22,4.229],[3105.24,0.014],[3105.27,0.014]]]
["binance-futures","ETHUSDT",1731892654530,[[3109.6,39.174],[3109.59,0.029],[3109.56,2.254],[3109.52,0.651]],[[3109.61,8.107],[3109.64,0.014],[3109.67,0.014],[3109.7,0.014],[3109.75,0.007]]]
["binance-futures","ETHUSDT",1731892733988,[[3113.15,0.073],[3113.13,0.015],[3113.04,0.015],[3113.03,0.014],[3113.0,6.498]],[[3113.16,47.174],[3113.17,5.534],[3113.2,1.512],[3113.21,2.765],[3113.32,5.433]]]
["binance-futures","ETHUSDT",1731892736902,[[3112.61,11.988],[3112.59,0.125],[3112.56,0.971],[3112.45,2.417],[3112.44,0.029]],[[3112.62,34.257],[3112.63,0.714],[3112.64,0.007],[3112.75,0.01],[3112.76,9.46]]]
["binance-futures","ETHUSDT",1731892817821,[[3109.26,38.654],[3109.25,0.014],[3109.21,1.796],[3109.2,0.763],[3109.15,0.014]],[[3109.27,9.101],[3109.28,0.191],[3109.32,0.101],[3109.34,0.03],[3109.35,0.045]]]
["binance-futures","ETHUSDT",1731892862850,[[3112.42,39.994],[3112.41,0.039],[3112.4,7.031],[3112.38,2.439],[3112.37,0.01]],[[3112.43,5.296],[3112.44,3.921],[3112.46,0.014],[3112.47,0.04],[3112.48,4.97]]]
["binance-futures","ETHUSDT",1731892878814,[[3114.11,5.776],[3114.09,8.059],[3114.08,17.284],[3114.07,53.998],[3114.06,0.015]],[[3114.14,0.007],[3114.22,0.025],[3114.3,0.019],[3114.53,0.077],[3114.6,2.513]]]
["binance-futures","ETHUSDT",1731892943141,[[3114.89,19.281],[3114.86,0.014],[3114.82,0.014],[3114.74,0.021],[3114.72,2.213]],[[3114.9,22.025],[3114.91,0.014],[3114.92,0.115],[3114.94,0.014],[3114.96,0.246]]]
["binance-futures","ETHUSDT",1731892987025,[[3112.99,5.507],[3112.98,0.015],[3112.96,0.014],[3112.95,0.228],[3112.93,0.014]],[[3113.0,16.184],[3113.02,0.014],[3113.06,0.099],[3113.08,0.014],[3113.14,0.014]]]
["binance-futures","ETHUSDT",1731892989553,[[3112.0,12.192],[3111.81,1.371],[3111.79,1.007],[3111.75,1.012],[3111.74,3.364]],[[3112.01,15.294],[3112.02,0.015],[3112.03,0.014],[3112.05,0.015],[3112.06,0.014]]]
["binance-futures","ETHUSDT",1731893068341,[[3106.8,0.014],[3106.77,0.148]],[[3106.81,16.694],[3106.82,13.496],[3106.86,13.496],[3106.89,12.333],[3106.92,21.833]]]
["binance-futures","ETHUSDT",1731893114981,[[3108.38,8.45],[3108.36,0.129],[3108.35,0.014],[3108.32,0.021]],[[3108.39,26.762],[3108.42,0.015],[3108.43,0.014],[3108.46,0.021],[3108.52,0.014]]]
["binance-futures","ETHUSDT",1731893152802,[[3108.67,15.424],[3108.66,0.029],[3108.65,0.007],[3108.64,0.643],[3108.6,0.702]],[[3108.68,10.59],[3108.71,0.014],[3108.82,0.309],[3108.84,1.581],[3109.38,2.912]]]
["binance-futures","ETHUSDT",1731893196989,[[3110.99,8.749],[3110.98,0.014],[3110.96,0.05],[3110.92,0.028],[3110.91,0.015]],[[3111.0,38.379],[3111.01,0.643],[3111.03,0.082],[3111.04,0.007],[3111.06,1.082]]]
["binance-futures","ETHUSDT",1731893242619,[[3112.71,0.695],[3112.69,0.279],[3112.68,0.928],[3112.65,0.029],[3112.64,1.954]],[[3112.72,9.684],[3112.74,0.029],[3112.77,0.029],[3112.8,0.029],[3112.81,0.007]]]
["binance-futures","ETHUSDT",1731893280276,[[3114.19,1.639],[3114.17,0.228],[3114.14,0.014],[3114.08,0.021],[3114.02,0.014]],[[3114.2,15.548],[3114.21,0.015],[3114.22,0.075],[3114.23,0.116],[3114.24,0.022]]]
["binance-futures","ETHUSDT",1731893324618,[[3118.53,5.363],[3118.46,2.421],[3118.45,0.014],[3118.36,0.028],[3118.33,0.014]],[[3118.54,168.978],[3118.56,0.014],[3118.59,0.014],[3118.66,1.058],[3118.68,0.068]]]
["binance-futures","ETHUSDT",1731893361633,[[3118.18,110.171],[3118.17,0.029],[3118.15,0.808],[3118.14,5.245],[3117.94,0.014]],[[3118.19,12.544],[3118.2,0.022],[3118.22,0.014],[3118.23,0.025],[3118.24,5.467]]]
["binance-futures","ETHUSDT",1731893406144,[[3115.7,13.933],[3115.69,0.014],[3115.68,0.007],[3115.66,0.014],[3115.57,0.757]],[[3115.71,7.553],[3115.74,0.029],[3115.78,0.028],[3115.8,0.022],[3115.81,0.014]]]
["binance-futures","ETHUSDT",1731893452988,[[3119.78,0.198],[3119.75,0.014],[3119.73,0.01],[3119.72,8.014],[3119.68,0.025]],[[3119.79,26.695],[3119.8,1.242],[3119.81,3.071],[3119.82,0.018],[3119.83,0.014]]]
["binance-futures","ETHUSDT",1731893488457,[[3119.34,16.873],[3119.33,4.2],[3119.32,0.014],[3119.29,0.014],[3119.28,0.015]],[[3119.35,10.206],[3119.37,0.029],[3119.4,0.036],[3119.44,0.03],[3119.45,0.03]]]
["binance-futures","ETHUSDT",1731893531684,[[3121.47,0.061],[3121.46,0.014],[3121.4,0.029],[3121.39,0.031],[3121.35,0.066]],[[3121.48,36.987],[3121.49,2.286],[3121.51,0.13],[3121.52,0.642],[3121.75,0.01]]]
["binance-futures","ETHUSDT",1731893574606,[[3119.99,22.078],[3119.98,0.383],[3119.97,3.614],[3119.94,0.014],[3119.84,2.969]],[[3120.0,29.395],[3120.02,0.014],[3120.03,0.015],[3120.05,0.014],[3120.13,0.42]]]
["binance-futures","ETHUSDT",1731893610374,[[3117.43,30.251],[3117.42,0.03],[3117.4,0.014],[3117.38,0.042],[3117.35,2.406]],[[3117.44,10.527],[3117.45,0.079],[3117.52,0.007],[3117.53,1.556],[3117.54,0.036]]]
["binance-futures","ETHUSDT",1731893654334,[[3117.87,0.064],[3117.84,0.936],[3117.83,0.014],[3117.8,0.914]],[[3117.88,36.496],[3117.91,0.014],[3117.92,0.007],[3117.93,1.08],[3117.94,0.014]]]
["binance-futures","ETHUSDT",1731893691002,[[3118.02,45.317],[3118.01,0.732],[3118.0,2.406],[3117.98,0.021],[3117.97,0.32]],[[3118.03,2.596],[3118.19,0.021],[3118.21,0.07],[3118.24,0.007],[3118.25,0.014]]]
["binance-futures","ETHUSDT",1731893735581,[[3116.97,7.353],[3116.95,10.635],[3116.94,0.545],[3116.91,0.035],[3116.8,0.882]],[[3116.98,63.098],[3116.99,2.177],[3117.0,0.015],[3117.01,2.439],[3117.02,0.184]]]
["binance-futures","ETHUSDT",1731893779003,[[3116.93,45.172],[3116.9,1.918],[3116.89,1.6],[3116.88,0.048],[3116.87,0.014]],[[3116.94,0.015],[3116.95,0.014],[3116.97,0.015],[3116.98,0.014],[3117.0,0.022]]]
["binance-futures","ETHUSDT",1731893815144,[[3118.84,19.236],[3118.83,0.015],[3118.82,0.981],[3118.8,0.015],[3118.79,0.014]],[[3118.85,10.44],[3118.86,0.015],[3118.88,0.642],[3118.89,0.015],[3118.92,0.015]]]
["binance-futures","ETHUSDT",1731893856564,[[3118.8,4.343],[3118.79,0.014],[3118.73,0.014],[3118.67,0.014],[3118.65,0.007]],[[3118.81,17.386],[3118.82,2.405],[3118.84,0.014],[3118.87,2.124],[3118.88,3.189]]]
["binance-futures","ETHUSDT",1731893903419,[[3115.15,13.223],[3115.13,0.014],[3115.1,0.014],[3115.08,0.03],[3115.06,0.076]],[[3115.16,13.2],[3115.17,0.015],[3115.2,0.022],[3115.22,0.014],[3115.23,0.015]]]
["binance-futures","ETHUSDT",1731893939401,[[3113.88,36.841],[3113.86,0.014],[3113.84,2.322],[3113.83,0.014],[3113.82,0.241]],[[3113.89,10.492],[3113.91,0.015],[3113.98,0.021],[3113.99,2.818],[3114.0,1.775]]]
["binance-futures","ETHUSDT",1731893984625,[[3113.16,15.871],[3113.15,0.014],[3113.13,0.852],[3113.12,1.879],[3113.0,0.021]],[[3113.17,2.892],[3113.18,0.007],[3113.19,0.015],[3113.2,0.024],[3113.21,5.034]]]
["binance-futures","ETHUSDT",1731894021845,[[3110.64,4.02],[3110.61,0.113],[3110.6,0.045],[3110.59,1.538],[3110.43,3.195]],[[3110.65,18.559],[3110.66,0.024],[3110.67,4.446],[3110.69,0.656],[3110.72,0.014]]]
["binance-futures","ETHUSDT",1731894067178,[[3112.65,35.832],[3112.62,0.014],[3112.56,0.044],[3112.51,0.116],[3112.5,0.014]],[[3112.66,0.418],[3112.68,0.548],[3112.71,0.029],[3112.74,0.029],[3112.77,0.029]]]
["binance-futures","ETHUSDT",1731894106725,[[3115.04,17.561],[3115.02,1.505],[3115.01,0.014],[3114.99,0.068],[3114.97,0.307]],[[3115.05,5.403],[3115.06,0.014],[3115.08,0.077],[3115.09,0.014],[3115.12,0.021]]]
["binance-futures","ETHUSDT",1731894149200,[[3116.45,10.795],[3116.44,0.014],[3116.4,0.014],[3116.38,0.017],[3116.37,0.064]],[[3116.46,20.072],[3116.49,0.014],[3116.52,0.044],[3116.6,2.407],[3116.63,19.097]]]
["binance-futures","ETHUSDT",1731894192960,[[3114.32,10.071],[3114.3,0.014],[3114.24,0.021],[3114.23,1.278],[3114.17,0.031]],[[3114.33,0.38],[3114.35,0.052],[3114.41,0.014],[3114.42,0.015],[3114.45,0.015]]]
["binance-futures","ETHUSDT",1731894230491,[[3112.76,40.953],[3112.75,0.014],[3112.73,0.368],[3112.72,0.656],[3112.67,1.162]],[[3112.77,2.433],[3112.8,0.029],[3112.82,0.023],[3112.83,0.029],[3112.86,0.029]]]
["binance-futures","ETHUSDT",1731894275778,[[3110.76,28.704],[3110.73,0.014],[3110.7,2.443],[3110.67,0.044]],[[3110.77,18.378],[3110.78,0.036],[3110.79,0.014],[3110.82,0.014],[3110.88,0.758]]]
["binance-futures","ETHUSDT",1731894321219,[[3111.32,26.007],[3111.31,1.68],[3111.3,9.64],[3111.29,0.014],[3111.28,0.642]],[[3111.33,1.856],[3111.36,0.015],[3111.37,0.014],[3111.44,0.014],[3111.46,0.007]]]
["binance-futures","ETHUSDT",1731894340564,[[3107.1,2.859],[3107.04,0.016],[3106.96,4.116],[3106.95,0.007],[3106.88,0.007]],[[3107.11,4.259],[3107.12,19.896],[3107.13,3.314],[3107.15,3.285],[3107.16,0.029]]]
["binance-futures","ETHUSDT",1731894402882,[[3107.22,11.711],[3107.2,0.014],[3107.19,0.971],[3107.15,0.01],[3107.14,5.535]],[[3107.23,9.61],[3107.25,0.541],[3107.31,0.476],[3107.33,2.414],[3107.35,0.014]]]
["binance-futures","ETHUSDT",1731894446580,[[3109.08,4.181],[3109.06,0.014],[3109.03,1.262],[3109.0,0.014],[3108.94,0.014]],[[3109.09,18.814],[3109.11,0.029],[3109.12,0.007],[3109.14,0.029],[3109.17,0.029]]]
["binance-futures","ETHUSDT",1731894484962,[[3111.09,45.832],[3111.08,1.404],[3111.07,1.981],[3111.06,0.025],[3111.05,11.856]],[[3111.1,0.188],[3111.11,0.007],[3111.12,1.728],[3111.15,0.029],[3111.16,0.014]]]
["binance-futures","ETHUSDT",1731894529765,[[3108.0,9.475],[3107.99,0.679],[3107.98,0.014],[3107.94,5.018]],[[3108.01,14.786],[3108.03,0.014],[3108.06,0.014],[3108.11,0.007],[3108.21,0.161]]]
["binance-futures","ETHUSDT",1731894567894,[[3108.99,48.33],[3108.98,2.37],[3108.97,0.014],[3108.9,0.643],[3108.89,0.116]],[[3109.0,6.384],[3109.05,0.028],[3109.12,0.007],[3109.13,0.007],[3109.15,0.007]]]
["binance-futures","ETHUSDT",1731894595302,[[3108.66,26.328],[3108.63,0.029],[3108.61,1.259],[3108.6,0.029]],[[3108.67,19.571],[3108.68,0.014],[3108.69,0.015],[3108.71,0.014],[3108.84,0.015]]]
["binance-futures","ETHUSDT",1731894666629,[[3107.47,14.026],[3107.45,0.014],[3107.39,0.526],[3107.38,1.368],[3107.36,7.919]],[[3107.48,41.2],[3107.5,0.014],[3107.53,0.014],[3107.54,0.428],[3107.55,0.047]]]
["binance-futures","ETHUSDT",1731894704231,[[3107.46,16.534],[3107.45,0.338],[3107.44,0.643],[3107.43,0.115],[3107.4,0.643]],[[3107.47,35.347],[3107.5,0.014],[3107.53,0.014],[3107.54,0.007],[3107.61,0.015]]]
["binance-futures","ETHUSDT",1731894751624,[[3107.42,32.193],[3107.41,6.728],[3107.4,6.728],[3107.28,0.01],[3107.27,7.647]],[[3107.43,10.088],[3107.44,0.174],[3107.45,0.115],[3107.47,0.024],[3107.52,1.569]]]
["binance-futures","ETHUSDT",1731894791180,[[3108.77,59.989],[3108.76,0.01],[3108.75,3.069],[3108.73,0.125],[3108.72,0.773]],[[3108.78,0.438],[3108.83,0.014],[3108.84,0.015],[3108.9,0.043],[3108.93,0.029]]]
["binance-futures","ETHUSDT",1731894839088,[[3109.95,28.674],[3109.93,0.658],[3109.92,2.502],[3109.9,0.014],[3109.89,0.015]],[[3109.96,37.294],[3109.98,0.014],[3110.01,0.014],[3110.1,0.657],[3110.11,1.187]]]
["binance-futures","ETHUSDT",1731894862078,[[3111.74,30.925],[3111.73,0.014],[3111.68,0.007],[3111.67,1.294],[3111.66,0.014]],[[3111.75,10.669],[3111.84,0.089],[3111.86,0.03],[3111.9,0.679],[3111.91,0.014]]]
["binance-futures","ETHUSDT",1731894921119,[[3118.13,62.514],[3118.12,3.9],[3118.11,0.672],[3118.09,0.379],[3118.08,0.036]],[[3118.14,2.422],[3118.15,0.987],[3118.16,0.034],[3118.21,0.05],[3118.22,0.298]]]
["binance-futures","ETHUSDT",1731894964710,[[3120.6,2.197],[3120.57,0.111],[3120.56,0.014]],[[3120.61,26.253],[3120.64,2.068],[3120.65,1.167],[3120.67,0.014],[3120.73,0.014]]]
["binance-futures","ETHUSDT",1731895008738,[[3117.11,9.259],[3117.09,0.014],[3117.05,0.977],[3117.01,77.178],[3116.88,0.03]],[[3117.12,21.19],[3117.14,0.014],[3117.15,0.062],[3117.16,6.415],[3117.17,0.936]]]
["binance-futures","ETHUSDT",1731895046383,[[3118.29,4.315],[3118.23,0.029],[3118.22,0.008],[3118.21,0.01],[3118.17,0.029]],[[3118.3,25.734],[3118.32,0.686],[3118.33,0.055],[3118.35,0.014],[3118.36,2.406]]]
["binance-futures","ETHUSDT",1731895091840,[[3119.0,469.848],[3118.95,0.029],[3118.92,2.907],[3118.91,0.029],[3118.85,0.091]],[[3119.01,19.485],[3119.02,7.109],[3119.03,0.171],[3119.04,0.037],[3119.07,0.642]]]
["binance-futures","ETHUSDT",1731895134734,[[3120.47,10.101],[3120.46,0.014],[3120.43,0.014],[3120.4,0.014],[3120.37,0.014]],[[3120.48,27.062],[3120.49,0.014],[3120.55,0.021],[3120.57,0.03],[3120.58,0.378]]]
["binance-futures","ETHUSDT",1731895174150,[[3116.53,19.283],[3116.52,9.319],[3116.47,0.014],[3116.46,0.022],[3116.45,0.424]],[[3116.54,28.022],[3116.55,0.029],[3116.58,0.029],[3116.6,0.01],[3116.61,3.949]]]
["binance-futures","ETHUSDT",1731895219119,[[3119.7,0.359],[3119.69,0.046],[3119.68,9.769],[3119.67,0.015],[3119.66,0.021]],[[3119.71,32.21],[3119.73,0.05],[3119.76,0.03],[3119.87,0.07],[3119.91,1.151]]]
["binance-futures","ETHUSDT",1731895255292,[[3114.0,28.427],[3113.99,0.014],[3113.93,0.079],[3113.89,0.014],[3113.65,0.028]],[[3114.01,18.446],[3114.03,0.015],[3114.04,0.014],[3114.07,0.024],[3114.08,4.296]]]
["binance-futures","ETHUSDT",1731895298378,[[3117.78,0.196],[3117.62,0.007],[3117.59,0.284],[3117.58,0.014],[3117.57,0.015]],[[3117.79,44.655],[3117.8,3.025],[3117.81,6.162],[3117.82,0.13],[3117.84,0.642]]]
["binance-futures","ETHUSDT",1731895320854,[[3118.7,56.725],[3118.69,0.653],[3118.67,0.202],[3118.65,0.015],[3118.64,0.13]],[[3118.71,0.91],[3118.72,0.014],[3118.78,0.014],[3118.8,0.015],[3118.81,1.632]]]
["binance-futures","ETHUSDT",1731895381029,[[3114.63,0.03],[3114.49,2.27],[3114.45,0.153],[3114.41,0.05],[3114.4,3.247]],[[3114.64,27.153],[3114.65,1.283],[3114.66,0.015],[3114.68,3.238],[3114.69,0.032]]]
["binance-futures","ETHUSDT",1731895424451,[[3115.22,4.478],[3115.2,0.014],[3115.17,0.044],[3115.16,0.007],[3115.01,0.014]],[[3115.23,10.439],[3115.26,0.439],[3115.28,0.67],[3115.3,0.007],[3115.32,0.015]]]
["binance-futures","ETHUSDT",1731895460978,[[3110.42,15.052],[3110.41,0.235],[3110.39,0.014],[3110.35,0.007],[3110.31,0.124]],[[3110.43,7.994],[3110.44,0.014],[3110.46,0.015],[3110.48,0.014],[3110.51,0.014]]]
["binance-futures","ETHUSDT",1731895506529,[[3110.28,7.849],[3110.27,0.014],[3110.22,0.03],[3110.21,0.014],[3110.07,0.846]],[[3110.29,32.158],[3110.38,0.014],[3110.43,0.025],[3110.44,3.252],[3110.45,5.121]]]
["binance-futures","ETHUSDT",1731895551308,[[3112.92,45.738],[3112.91,3.239],[3112.9,0.014],[3112.84,0.14],[3112.83,0.03]],[[3112.93,17.863],[3112.99,0.014],[3113.0,0.007],[3113.02,0.014],[3113.09,0.607]]]
["binance-futures","ETHUSDT",1731895595572,[[3112.98,0.022],[3112.9,0.014],[3112.82,0.449],[3112.78,0.044],[3112.77,0.061]],[[3112.99,38.777],[3113.02,0.014],[3113.03,2.41],[3113.04,0.068],[3113.08,0.014]]]
["binance-futures","ETHUSDT",1731895634319,[[3112.8,53.564],[3112.79,1.007],[3112.78,0.682],[3112.77,1.134]],[[3112.81,7.179],[3112.83,0.014],[3112.86,0.014],[3112.91,0.007],[3112.95,0.021]]]
["binance-futures","ETHUSDT",1731895671563,[[3116.51,2.724],[3116.5,0.014],[3116.34,0.084],[3116.3,0.016],[3116.29,1.134]],[[3116.52,20.86],[3116.55,2.212],[3116.58,0.014],[3116.61,2.932],[3116.63,2.414]]]
["binance-futures","ETHUSDT",1731895717559,[[3109.57,11.293],[3109.53,1.751],[3109.52,3.035],[3109.5,0.774],[3109.48,0.11]],[[3109.58,9.57],[3109.59,0.015],[3109.61,0.014],[3109.62,0.015],[3109.64,0.014]]]
["binance-futures","ETHUSDT",1731895762587,[[3108.11,27.007],[3108.1,94.639],[3108.06,0.06],[3108.05,0.03],[3108.04,0.044]],[[3108.12,6.825],[3108.15,0.014],[3108.18,0.014],[3108.27,0.064],[3108.28,0.783]]]
["binance-futures","ETHUSDT",1731895800436,[[3112.5,39.023],[3112.49,5.166],[3112.48,0.65],[3112.47,0.029],[3112.44,0.029]],[[3112.51,2.273],[3112.53,0.022],[3112.55,0.014],[3112.56,0.33],[3112.58,0.014]]]
["binance-futures","ETHUSDT",1731895849290,[[3112.63,5.161],[3112.62,0.014],[3112.59,0.014],[3112.56,0.657]],[[3112.64,10.283],[3112.71,0.044],[3112.73,0.03],[3112.74,0.084],[3112.75,0.03]]]
["binance-futures","ETHUSDT",1731895889272,[[3121.18,20.662],[3121.15,2.176],[3121.11,0.014],[3121.09,0.642],[3121.02,1.643]],[[3121.19,25.963],[3121.25,0.58],[3121.26,4.102],[3121.27,6.392],[3121.28,0.035]]]
["binance-futures","ETHUSDT",1731895925305,[[3123.26,48.229],[3123.25,0.014],[3123.24,6.162],[3123.23,0.379],[3123.22,0.014]],[[3123.27,0.431],[3123.34,0.024],[3123.35,6.353],[3123.36,0.015],[3123.4,0.014]]]
["binance-futures","ETHUSDT",1731895968675,[[3125.55,124.147],[3125.52,0.436],[3125.46,0.022],[3125.45,0.014],[3125.14,1.871]],[[3125.56,9.407],[3125.57,0.014],[3125.6,0.014],[3125.62,0.801],[3125.8,9.603]]]
["binance-futures","ETHUSDT",1731896005538,[[3125.0,1813.69],[3124.99,0.432],[3124.98,0.036],[3124.97,0.021],[3124.96,0.014]],[[3125.01,36.534],[3125.03,0.007],[3125.04,0.024],[3125.07,0.014],[3125.1,0.021]]]
["binance-futures","ETHUSDT",1731896052264,[[3121.92,20.851],[3121.83,8.444],[3121.81,2.46],[3121.8,0.67],[3121.78,1.882]],[[3121.93,26.439],[3121.94,0.014],[3121.97,0.014],[3122.0,0.007],[3122.15,0.03]]]
["binance-futures","ETHUSDT",1731896101131,[],[[3119.68,28.69],[3119.69,13.34],[3119.7,14.787],[3119.71,0.007],[3119.73,0.01]]]
["binance-futures","ETHUSDT",1731896136175,[[3121.89,5.936],[3121.82,5.556],[3121.8,0.677],[3121.79,9.445],[3121.78,8.013]],[[3121.9,40.33],[3121.91,0.014],[3121.95,0.336],[3122.06,0.007],[3122.08,0.648]]]
["binance-futures","ETHUSDT",1731896180630,[[3125.25,11.449],[3125.24,0.014],[3125.21,0.014],[3125.17,0.014],[3125.12,0.035]],[[3125.26,29.898],[3125.27,0.841],[3125.28,1.176],[3125.29,0.014],[3125.36,0.641]]]
["binance-futures","ETHUSDT",1731896224875,[[3121.28,16.07],[3121.27,0.021],[3121.24,0.014],[3121.23,0.015],[3121.21,0.014]],[[3121.29,6.919],[3121.32,0.014],[3121.35,0.014],[3121.39,0.068],[3121.52,1.126]]]
["binance-futures","ETHUSDT",1731896262634,[[3121.22,13.133],[3121.21,0.014],[3121.2,0.075],[3121.16,0.03],[3121.15,0.014]],[[3121.23,22.804],[3121.26,0.014],[3121.27,0.007],[3121.29,0.014],[3121.38,0.021]]]
["binance-futures","ETHUSDT",1731896308379,[[3120.26,24.527],[3120.25,9.813],[3120.24,22.059],[3120.22,0.014],[3120.21,0.03]],[[3120.27,0.025],[3120.3,0.029],[3120.35,0.05],[3120.41,0.084],[3120.42,0.029]]]
["binance-futures","ETHUSDT",1731896334623,[[3120.24,42.0],[3120.21,0.045],[3120.19,0.014],[3120.11,0.007],[3120.04,7.284]],[[3120.25,56.452],[3120.26,4.792],[3120.27,110.99],[3120.28,0.013],[3120.3,0.014]]]
["binance-futures","ETHUSDT",1731896394622,[[3121.81,9.486],[3121.8,4.828],[3121.77,0.029],[3121.74,0.029],[3121.73,0.014]],[[3121.82,20.486],[3121.85,0.014],[3121.86,0.395],[3121.88,0.358],[3121.89,0.015]]]
["binance-futures","ETHUSDT",1731896440947,[[3118.14,6.416],[3118.13,0.01],[3118.08,0.029],[3118.03,0.108],[3118.01,0.039]],[[3118.15,28.429],[3118.16,0.014],[3118.19,0.014],[3118.22,0.014],[3118.24,0.648]]]
["binance-futures","ETHUSDT",1731896478269,[[3116.15,4.623],[3116.1,0.007],[3116.09,0.014],[3116.07,0.03],[3116.06,0.014]],[[3116.16,24.337],[3116.23,0.007],[3116.29,1.944],[3116.31,0.007],[3116.32,0.014]]]
["binance-futures","ETHUSDT",1731896523250,[[3113.83,13.599],[3113.8,0.206],[3113.77,0.022],[3113.75,0.162],[3113.63,0.016]],[[3113.84,64.406],[3113.85,0.014],[3113.87,0.116],[3113.88,0.014],[3113.89,0.641]]]
["binance-futures","ETHUSDT",1731896561932,[[3116.78,4.197],[3116.76,0.025],[3116.75,0.007],[3116.74,0.01],[3116.73,0.015]],[[3116.79,17.594],[3116.8,0.021],[3116.82,0.821],[3116.83,0.024],[3116.84,6.417]]]
["binance-futures","ETHUSDT",1731896594218,[[3116.81,32.282],[3116.8,2.39],[3116.79,0.115],[3116.78,0.014]],[[3116.82,12.302],[3116.86,0.021],[3116.91,0.015],[3116.92,0.014],[3116.94,0.015]]]
["binance-futures","ETHUSDT",1731896655611,[[3115.07,8.245],[3115.04,0.014],[3114.93,0.484],[3114.92,0.021],[3114.91,0.007]],[[3115.08,13.584],[3115.09,0.014],[3115.11,0.015],[3115.12,0.676],[3115.13,0.068]]]
["binance-futures","ETHUSDT",1731896693793,[[3116.73,11.04],[3116.7,2.001],[3116.65,0.014],[3116.61,0.015],[3116.59,0.024]],[[3116.74,33.885],[3116.77,0.089],[3116.8,0.021],[3116.84,0.007],[3116.86,0.082]]]
["binance-futures","ETHUSDT",1731896741734,[[3113.9,11.514],[3113.84,0.023],[3113.83,0.021],[3113.81,2.416],[3113.8,0.014]],[[3113.91,36.936],[3113.92,0.021],[3113.94,0.025],[3113.95,0.014],[3113.98,0.021]]]
["binance-futures","ETHUSDT",1731896788752,[[3115.06,37.17],[3115.04,2.422],[3115.03,0.924],[3115.01,0.014]],[[3115.07,0.286],[3115.12,0.014],[3115.13,0.125],[3115.19,0.014],[3115.2,0.036]]]
["binance-futures","ETHUSDT",1731896816239,[[3115.36,1.3],[3115.35,0.014],[3115.32,0.014],[3115.29,0.014],[3115.23,0.014]],[[3115.37,16.624],[3115.43,1.821],[3115.44,7.858],[3115.45,4.226],[3115.46,10.115]]]
["binance-futures","ETHUSDT",1731896875560,[[3112.43,7.25],[3112.41,0.014],[3112.38,1.298],[3112.34,1.064],[3112.16,0.037]],[[3112.44,28.734],[3112.45,0.476],[3112.46,0.014],[3112.49,0.036],[3112.56,0.191]]]
["binance-futures","ETHUSDT",1731896914062,[[3112.63,12.725],[3112.53,0.021],[3112.51,1.47],[3112.48,7.257],[3112.47,0.021]],[[3112.64,48.889],[3112.65,1.079],[3112.68,0.599],[3112.71,0.021],[3112.79,0.007]]]
["binance-futures","ETHUSDT",1731896962980,[[3112.45,27.475],[3112.44,0.014],[3112.38,0.014],[3112.31,0.014],[3112.28,0.991]],[[3112.46,12.591],[3112.47,0.13],[3112.48,0.565],[3112.49,0.014],[3112.5,0.015]]]
["binance-futures","ETHUSDT",1731897007807,[[3112.91,58.974],[3112.9,0.014],[3112.87,0.014],[3112.84,1.886],[3112.82,3.924]],[[3112.92,0.022],[3112.95,0.029],[3113.01,0.015],[3113.02,0.021],[3113.08,0.021]]]
["binance-futures","ETHUSDT",1731897046370,[[3113.55,60.787],[3113.53,2.427],[3113.52,0.014],[3113.46,0.014]],[[3113.56,4.422],[3113.61,0.037],[3113.64,0.066],[3113.72,0.06],[3113.75,0.007]]]
["binance-futures","ETHUSDT",1731897078292,[[3116.72,39.899],[3116.71,0.014],[3116.7,2.422],[3116.68,0.007],[3116.67,0.015]],[[3116.73,0.316],[3116.74,0.358],[3116.75,0.023],[3116.76,0.509],[3116.77,0.351]]]
["binance-futures","ETHUSDT",1731897128814,[[3119.39,12.647],[3119.38,0.014],[3119.37,0.635],[3119.36,2.455],[3119.32,0.014]],[[3119.4,16.91],[3119.43,0.014],[3119.46,0.014],[3119.47,0.007],[3119.52,0.508]]]
["binance-futures","ETHUSDT",1731897176296,[[3116.27,0.587],[3116.16,0.035],[3116.14,0.007],[3116.13,0.014],[3116.12,1.202]],[[3116.28,43.744],[3116.3,0.014],[3116.31,0.091],[3116.32,5.179],[3116.35,0.007]]]
["binance-futures","ETHUSDT",1731897223676,[[3115.7,28.906],[3115.69,0.014],[3115.68,0.664],[3115.67,2.408],[3115.66,0.014]],[[3115.71,10.486],[3115.74,0.014],[3115.77,0.014],[3115.8,0.061],[3115.84,0.014]]]
["binance-futures","ETHUSDT",1731897261623,[[3112.26,47.859],[3112.25,2.593],[3112.19,0.014],[3112.13,0.827],[3112.12,2.643]],[[3112.27,8.275],[3112.29,0.015],[3112.3,0.014],[3112.32,0.015],[3112.35,0.022]]]
["binance-futures","ETHUSDT",1731897308544,[[3114.69,0.027],[3114.67,0.014],[3114.61,0.014],[3114.56,0.05],[3114.53,0.187]],[[3114.7,55.998],[3114.74,0.3],[3114.8,2.408],[3114.83,0.116],[3114.86,0.307]]]
["binance-futures","ETHUSDT",1731897336915,[[3115.36,38.347],[3115.35,2.321],[3115.32,2.442],[3115.29,0.021],[3115.28,0.642]],[[3115.37,22.49],[3115.41,0.007],[3115.43,0.014],[3115.44,0.03],[3115.5,0.663]]]
["binance-futures","ETHUSDT",1731897392303,[[3115.56,30.655],[3115.54,0.014],[3115.53,0.015],[3115.52,0.007],[3115.5,1.035]],[[3115.57,2.897],[3115.59,0.014],[3115.61,0.007],[3115.62,0.044],[3115.81,0.091]]]
["binance-futures","ETHUSDT",1731897439127,[[3119.04,34.877],[3119.03,0.394],[3119.01,0.014],[3119.0,0.712],[3118.99,2.793]],[[3119.05,0.299],[3119.09,0.014],[3119.1,0.981],[3119.13,0.102],[3119.18,0.014]]]
["binance-futures","ETHUSDT",1731897476662,[[3117.45,17.342],[3117.43,0.014],[3117.4,0.014],[3117.26,0.007],[3117.25,0.016]],[[3117.46,58.848],[3117.48,0.414],[3117.5,0.128],[3117.51,0.167],[3117.55,2.406]]]
["binance-futures","ETHUSDT",1731897522564,[[3118.03,35.422],[3118.02,0.129],[3117.98,0.021],[3117.96,0.007],[3117.95,0.243]],[[3118.04,12.987],[3118.05,0.037],[3118.07,0.014],[3118.1,0.014],[3118.13,1.379]]]
["binance-futures","ETHUSDT",1731897568832,[[3116.68,12.242],[3116.65,0.014],[3116.62,0.91],[3116.61,0.037],[3116.55,0.007]],[[3116.69,14.256],[3116.7,0.014],[3116.74,0.014],[3116.76,0.007],[3116.85,0.007]]]
["binance-futures","ETHUSDT",1731897619576,[[3116.93,26.131],[3116.9,0.014],[3116.83,1.993],[3116.81,0.014],[3116.78,0.014]],[[3116.94,5.485],[3116.96,0.642],[3116.97,0.015],[3117.0,0.664],[3117.01,0.014]]]
["binance-futures","ETHUSDT",1731897653812,[[3118.99,44.076],[3118.98,3.17],[3118.97,21.818],[3118.96,14.591],[3118.95,0.029]],[[3119.0,17.701],[3119.01,0.055],[3119.02,0.03],[3119.03,0.044],[3119.04,0.075]]]
["binance-futures","ETHUSDT",1731897699589,[[3119.25,13.119],[3119.12,4.486],[3119.11,3.244],[3119.08,0.01],[3119.07,1.507]],[[3119.26,40.385],[3119.28,0.014],[3119.3,0.696],[3119.31,3.105],[3119.33,0.642]]]
["binance-futures","ETHUSDT",1731897740791,[[3118.54,14.511],[3118.53,0.015],[3118.51,0.014],[3118.5,0.036],[3118.49,1.035]],[[3118.55,22.537],[3118.56,0.014],[3118.59,0.014],[3118.63,0.014],[3118.72,2.449]]]
["binance-futures","ETHUSDT",1731897789556,[[3118.82,88.958],[3118.75,0.007],[3118.7,2.419],[3118.69,0.016],[3118.68,2.836]],[[3118.83,4.133],[3118.84,0.014],[3118.87,0.014],[3118.9,0.021],[3118.98,0.007]]]
["binance-futures","ETHUSDT",1731897830831,[[3118.82,0.352],[3118.7,0.014],[3118.66,0.007],[3118.65,0.676],[3118.64,0.084]],[[3118.83,64.623],[3118.84,0.014],[3118.87,0.014],[3118.88,0.648],[3118.89,0.8]]]
["binance-futures","ETHUSDT",1731897889428,[[3119.02,14.896],[3119.01,3.079],[3118.99,0.19],[3118.98,0.007]],[[3119.03,0.77],[3119.04,0.015],[3119.12,0.021],[3119.13,0.022],[3119.19,3.14]]]
["binance-futures","ETHUSDT",1731897925308,[[3121.4,34.749],[3121.39,0.014],[3121.33,1.488],[3121.32,1.547],[3121.31,4.806]],[[3121.41,0.78],[3121.47,0.03],[3121.48,0.021],[3121.51,0.014],[3121.52,0.648]]]
["binance-futures","ETHUSDT",1731897964348,[[3122.27,47.33],[3122.26,0.014],[3122.25,2.877],[3122.24,0.007],[3122.23,0.014]],[[3122.28,7.452],[3122.29,0.119],[3122.3,0.037],[3122.31,0.236],[3122.34,0.029]]]
["binance-futures","ETHUSDT",1731898011593,[[3121.5,7.219],[3121.49,0.014],[3121.48,0.078],[3121.47,0.128],[3121.44,0.015]],[[3121.51,13.833],[3121.54,0.014],[3121.57,4.143],[3121.58,1.301],[3121.68,0.907]]]
["binance-futures","ETHUSDT",1731898050371,[[3119.4,3.524],[3119.39,0.084],[3119.38,0.128],[3119.37,0.015],[3119.36,0.014]],[[3119.41,117.843],[3119.43,0.014],[3119.46,0.014],[3119.49,0.014],[3119.52,0.662]]]
["binance-futures","ETHUSDT",1731898098157,[[3118.76,16.028],[3118.73,0.014],[3118.7,0.014],[3118.65,2.582],[3118.64,10.066]],[[3118.77,28.893],[3118.78,0.082],[3118.81,0.014],[3118.84,0.021],[3118.9,1.789]]]
["binance-futures","ETHUSDT",1731898156464,[[3118.73,13.781],[3118.71,0.033],[3118.68,0.045],[3118.66,0.278],[3118.65,0.022]],[[3118.74,19.476],[3118.75,0.014],[3118.78,0.014],[3118.8,1.782],[3118.81,2.419]]]
["binance-futures","ETHUSDT",1731898189523,[[3117.96,54.322],[3117.95,0.014],[3117.92,0.082],[3117.76,2.645],[3117.74,9.704]],[[3117.97,33.1],[3117.99,0.015],[3118.01,0.014],[3118.02,1.099],[3118.03,1.841]]]
["binance-futures","ETHUSDT",1731898236439,[],[[3116.65,10.058],[3116.71,9.047],[3116.74,3.091],[3116.75,3.091],[3116.76,8.418]]]
["binance-futures","ETHUSDT",1731898286189,[[3116.71,28.174],[3116.7,1.872],[3116.69,3.446],[3116.68,0.014],[3116.67,2.483]],[[3116.72,1.933],[3116.74,0.014],[3116.77,0.014],[3116.8,0.014],[3116.83,0.014]]]
["binance-futures","ETHUSDT",1731898328251,[[3117.52,35.843],[3117.51,0.037],[3117.5,0.758],[3117.49,0.014],[3117.48,0.504]],[[3117.53,14.2],[3117.54,0.014],[3117.6,0.913],[3117.61,0.017],[3117.63,0.029]]]
["binance-futures","ETHUSDT",1731898376251,[[3116.49,0.027],[3116.47,0.014],[3116.46,0.015],[3116.44,0.014],[3116.43,0.055]],[[3116.5,38.852],[3116.51,3.243],[3116.52,0.014],[3116.54,0.868],[3116.55,2.421]]]
["binance-futures","ETHUSDT",1731898411041,[[3115.3,32.22],[3115.29,0.518],[3115.28,1.946],[3115.26,0.044],[3115.23,0.014]],[[3115.31,7.866],[3115.32,0.015],[3115.33,0.007],[3115.34,0.028],[3115.35,0.015]]]
["binance-futures","ETHUSDT",1731898466481,[[3114.59,35.551],[3114.58,0.014],[3114.57,5.39],[3114.56,0.007],[3114.55,9.644]],[[3114.6,0.086],[3114.62,1.838],[3114.63,0.029],[3114.65,0.021],[3114.66,0.029]]]
["binance-futures","ETHUSDT",1731898515138,[[3112.94,37.808],[3112.93,0.656],[3112.92,0.03],[3112.9,0.014],[3112.89,2.41]],[[3112.95,10.485],[3112.97,0.115],[3112.99,0.014],[3113.01,1.171],[3113.02,0.014]]]
["binance-futures","ETHUSDT",1731898556144,[[3114.32,37.799],[3114.3,0.014],[3114.27,0.014],[3114.24,0.022],[3114.17,0.091]],[[3114.33,28.215],[3114.35,0.014],[3114.36,0.015],[3114.37,1.572],[3114.4,0.642]]]
["binance-futures","ETHUSDT",1731898603307,[[3111.54,0.948],[3111.51,0.135],[3111.44,0.01],[3111.43,12.953],[3111.42,0.014]],[[3111.55,35.863],[3111.56,1.021],[3111.59,2.825],[3111.6,1.832],[3111.61,2.892]]]
["binance-futures","ETHUSDT",1731898661388,[[3114.47,6.909],[3114.45,0.029],[3114.42,0.029],[3114.39,0.029]],[[3114.48,17.266],[3114.52,2.55],[3114.54,0.154],[3114.55,0.057],[3114.56,0.039]]]
["binance-futures","ETHUSDT",1731898693356,[[3113.95,0.763],[3113.92,0.007],[3113.88,0.669],[3113.85,0.015]],[[3113.96,55.5],[3113.97,0.157],[3113.98,1.879],[3114.0,1.4],[3114.07,0.014]]]
["binance-futures","ETHUSDT",1731898741822,[[3112.5,18.345],[3112.48,0.722],[3112.47,0.014],[3112.45,0.05],[3112.43,0.007]],[[3112.51,37.664],[3112.52,0.014],[3112.54,0.072],[3112.55,0.014],[3112.59,9.756]]]
["binance-futures","ETHUSDT",1731898784221,[[3113.03,22.723],[3113.0,0.014],[3112.98,0.012],[3112.96,0.014],[3112.92,1.561]],[[3113.04,22.156],[3113.05,0.014],[3113.08,0.014],[3113.09,0.015],[3113.1,0.022]]]
["binance-futures","ETHUSDT",1731898834280,[[3113.54,16.32],[3113.52,0.014],[3113.49,0.014],[3113.46,0.022],[3113.04,0.036]],[[3113.55,61.369],[3113.56,30.025],[3113.57,0.13],[3113.6,0.007],[3113.61,0.014]]]
["binance-futures","ETHUSDT",1731898881631,[[3108.84,19.421],[3108.82,0.12],[3108.81,0.007],[3108.77,0.69],[3108.76,0.01]],[[3108.85,4.768],[3108.86,0.014],[3108.87,0.015],[3108.93,0.029],[3108.94,1.241]]]
["binance-futures","ETHUSDT",1731898912827,[[3108.9,3.807],[3108.84,0.014],[3108.82,0.092],[3108.81,0.014],[3108.74,0.014]],[[3108.91,38.21],[3108.92,2.07],[3108.93,0.007],[3108.94,1.737],[3108.96,0.007]]]
["binance-futures","ETHUSDT",1731898964188,[[3109.99,11.15],[3109.98,1.05],[3109.97,2.412],[3109.96,0.014],[3109.95,0.015]],[[3110.0,16.76],[3110.01,0.199],[3110.04,0.029],[3110.05,0.34],[3110.06,0.188]]]
["binance-futures","ETHUSDT",1731899002240,[[3107.65,9.987],[3107.6,0.014],[3107.58,1.579],[3107.57,0.014],[3107.52,0.043]],[[3107.66,16.169],[3107.69,0.014],[3107.72,0.014],[3107.75,0.414],[3107.8,0.576]]]
["binance-futures","ETHUSDT",1731899049863,[[3108.81,0.015],[3108.76,0.03],[3108.75,0.059],[3108.73,0.067],[3108.72,0.036]],[[3108.82,78.397],[3108.83,0.014],[3108.85,9.172],[3108.87,7.139],[3108.88,22.406]]]
["binance-futures","ETHUSDT",1731899099091,[[3109.22,33.341],[3109.2,0.015],[3109.18,0.014],[3109.17,0.015],[3109.15,0.014]],[[3109.23,3.121],[3109.24,0.014],[3109.25,0.011],[3109.26,0.015],[3109.27,0.014]]]
["binance-futures","ETHUSDT",1731899137838,[[3104.58,83.642],[3104.57,1.243],[3104.56,3.321],[3104.55,8.481],[3104.54,0.014]],[[3104.59,1.621],[3104.62,0.014],[3104.64,0.015],[3104.65,0.014],[3104.7,0.022]]]
["binance-futures","ETHUSDT",1731899176051,[[3104.16,8.674],[3104.13,0.015],[3104.11,0.018],[3104.1,0.015],[3104.08,1.132]],[[3104.17,5.66],[3104.19,0.029],[3104.22,0.029],[3104.25,0.029],[3104.45,1.557]]]
["binance-futures","ETHUSDT",1731899228908,[[3105.27,20.261],[3105.25,0.168],[3105.24,0.015],[3105.19,0.014],[3105.18,0.015]],[[3105.28,32.583],[3105.29,1.895],[3105.3,0.743],[3105.31,2.274],[3105.32,1.007]]]
["binance-futures","ETHUSDT",1731899266295,[[3104.34,6.182],[3104.25,0.007],[3104.22,1.891],[3104.18,0.007],[3104.17,0.037]],[[3104.35,35.59],[3104.36,1.846],[3104.37,0.014],[3104.39,2.416],[3104.4,0.658]]]
["binance-futures","ETHUSDT",1731899315434,[[3103.06,61.7],[3103.01,0.01],[3103.0,10.126],[3102.96,0.176],[3102.94,0.098]],[[3103.07,239.38],[3103.08,0.044],[3103.09,5.012],[3103.1,9.875],[3103.11,8.165]]]
["binance-futures","ETHUSDT",1731899352319,[[3101.0,125.53],[3100.92,0.015],[3100.91,0.09],[3100.89,0.514],[3100.84,0.037]],[[3101.01,49.295],[3101.02,1.021],[3101.03,1.612],[3101.04,1.627],[3101.09,20.21]]]
["binance-futures","ETHUSDT",1731899396317,[[3103.01,31.056],[3103.0,0.565],[3102.96,0.029],[3102.94,0.014],[3102.89,1.589]],[[3103.02,66.309],[3103.03,0.676],[3103.04,3.093],[3103.05,0.977],[3103.07,0.014]]]
["binance-futures","ETHUSDT",1731899430726,[[3102.09,3.071],[3102.06,0.014],[3102.03,0.014],[3101.82,0.252],[3101.57,2.644]],[[3102.1,21.278],[3102.14,0.014],[3102.17,0.014],[3102.18,3.285],[3102.19,6.808]]]
["binance-futures","ETHUSDT",1731899478748,[[3104.34,25.36],[3104.32,0.014],[3104.27,0.998],[3104.26,0.014]],[[3104.35,19.496],[3104.37,0.059],[3104.4,0.694],[3104.42,0.007],[3104.43,0.029]]]
["binance-futures","ETHUSDT",1731899524653,[[3104.07,3.471],[3104.05,0.076],[3104.01,0.029],[3103.99,0.523],[3103.95,0.029]],[[3104.08,79.01],[3104.09,10.427],[3104.1,0.03],[3104.12,0.024],[3104.13,7.664]]]
["binance-futures","ETHUSDT",1731899564064,[[3103.83,35.909],[3103.82,0.014],[3103.8,0.751],[3103.79,0.014],[3103.78,4.664]],[[3103.84,20.976],[3103.85,0.115],[3103.88,0.021],[3103.89,1.585],[3103.91,0.024]]]
["binance-futures","ETHUSDT",1731899612331,[[3101.23,50.445],[3101.22,0.014],[3101.21,0.01],[3101.2,3.063],[3101.19,0.014]],[[3101.24,7.819],[3101.25,0.015],[3101.28,0.015],[3101.3,0.014],[3101.31,0.015]]]
["binance-futures","ETHUSDT",1731899659121,[[3101.31,38.715],[3101.3,6.823],[3101.28,0.021]],[[3101.32,3.807],[3101.37,0.014],[3101.4,0.014],[3101.43,0.014],[3101.46,0.014]]]
["binance-futures","ETHUSDT",1731899716489,[[3097.69,44.076],[3097.66,0.21],[3097.62,0.007],[3097.6,0.007],[3097.59,0.007]],[[3097.7,16.015],[3097.71,0.014],[3097.74,0.139],[3097.75,0.01],[3097.76,5.939]]]
["binance-futures","ETHUSDT",1731899741831,[[3099.16,22.394],[3099.15,13.765],[3099.14,2.421],[3099.12,7.113],[3099.09,17.29]],[[3099.17,0.01],[3099.19,0.198],[3099.22,0.11],[3099.23,0.014],[3099.24,0.015]]]
["binance-futures","ETHUSDT",1731899786782,[[3099.08,8.206],[3099.01,0.01],[3098.97,0.015],[3098.93,0.014],[3098.88,6.517]],[[3099.09,49.564],[3099.1,0.014],[3099.13,0.487],[3099.14,2.421],[3099.16,0.014]]]
["binance-futures","ETHUSDT",1731899825526,[[3097.76,43.323],[3097.75,0.014],[3097.74,0.01],[3097.73,4.124],[3097.72,0.014]],[[3097.77,6.32],[3097.8,0.029],[3097.83,0.029],[3097.86,0.036],[3097.92,0.015]]]
["binance-futures","ETHUSDT",1731899870673,[[3099.63,12.132],[3099.61,0.014],[3099.6,0.015],[3099.55,0.014],[3099.51,0.015]],[[3099.64,46.017],[3099.65,0.007],[3099.66,0.082],[3099.67,0.987],[3099.68,0.652]]]
["binance-futures","ETHUSDT",1731899908880,[[3102.16,8.334],[3102.15,0.029],[3102.03,0.029],[3102.0,0.036],[3101.98,0.01]],[[3102.17,20.667],[3102.2,0.014],[3102.21,0.03],[3102.23,0.014],[3102.24,0.652]]]
["binance-futures","ETHUSDT",1731899974490,[[3104.08,118.123],[3104.07,0.155],[3104.01,0.036],[3104.0,0.008],[3103.99,0.091]],[[3104.09,37.255],[3104.1,0.048],[3104.12,0.014],[3104.15,0.014],[3104.3,4.91]]]
["binance-futures","ETHUSDT",1731900003886,[[3103.99,16.876],[3103.98,0.014],[3103.95,1.59],[3103.94,9.689],[3103.74,0.987]],[[3104.0,18.098],[3104.01,0.148],[3104.03,0.113],[3104.06,0.451],[3104.07,0.029]]]
["binance-futures","ETHUSDT",1731900042440,[[3103.43,35.204],[3103.42,0.014],[3103.41,0.007],[3103.39,0.024],[3103.38,4.716]],[[3103.44,3.873],[3103.47,0.059],[3103.5,0.029],[3103.53,0.079],[3103.54,0.007]]]
["binance-futures","ETHUSDT",1731900090397,[[3104.1,38.711],[3104.08,0.021],[3104.07,0.029],[3104.04,0.029],[3103.99,2.552]],[[3104.11,6.648],[3104.12,0.014],[3104.15,0.014],[3104.19,0.044],[3104.25,0.014]]]
["binance-futures","ETHUSDT",1731900138226,[[3103.28,12.869],[3103.27,1.067],[3103.23,0.022],[3103.2,0.033],[3103.13,0.007]],[[3103.29,17.513],[3103.32,0.014],[3103.35,0.014],[3103.36,0.007],[3103.41,1.011]]]
["binance-futures","ETHUSDT",1731900179931,[[3102.64,24.132],[3102.63,0.048],[3102.61,0.014],[3102.56,0.007],[3102.55,0.553]],[[3102.65,2.745],[3102.67,0.014],[3102.69,0.01],[3102.73,0.014],[3102.75,0.007]]]
["binance-futures","ETHUSDT",1731900244759,[[3100.8,0.186],[3100.79,0.014],[3100.69,0.014],[3100.68,0.03],[3100.67,0.007]],[[3100.81,37.968],[3100.84,0.014],[3100.88,0.01],[3100.89,4.207],[3100.9,6.927]]]
["binance-futures","ETHUSDT",1731900268177,[[3099.13,8.094],[3099.09,0.012],[3099.05,0.014],[3099.04,0.855],[3099.03,2.596]],[[3099.14,41.913],[3099.15,0.033],[3099.16,0.014],[3099.18,0.022],[3099.2,0.021]]]
["binance-futures","ETHUSDT",1731900316942,[[3102.51,1.919],[3102.49,0.014],[3102.46,0.014],[3102.25,1.199],[3102.24,4.896]],[[3102.52,31.233],[3102.53,0.06],[3102.54,9.697],[3102.55,2.418],[3102.56,0.007]]]
["binance-futures","ETHUSDT",1731900364306,[[3099.84,55.101],[3099.83,3.162],[3099.82,3.071],[3099.79,0.014],[3099.76,0.669]],[[3099.85,3.796],[3099.88,0.014],[3099.9,0.015],[3099.94,0.014],[3099.96,0.015]]]
["binance-futures","ETHUSDT",1731900404001,[[3099.09,21.119],[3099.08,0.014],[3099.06,0.056],[3099.05,3.006],[3099.0,22.059]],[[3099.1,41.856],[3099.12,0.015],[3099.16,0.014],[3099.17,0.056],[3099.2,0.014]]]
["binance-futures","ETHUSDT",1731900469573,[[3099.64,18.331],[3099.63,0.798],[3099.61,0.014],[3099.6,0.037],[3099.59,0.248]],[[3099.65,27.32],[3099.66,0.029],[3099.67,0.66],[3099.68,2.42],[3099.69,0.029]]]
["binance-futures","ETHUSDT",1731900492366,[[3099.87,4.968],[3099.86,0.014],[3099.84,0.015],[3099.83,0.014],[3099.81,0.015]],[[3099.88,21.043],[3099.91,0.014],[3099.92,0.645],[3099.94,0.014],[3099.97,1.789]]]
["binance-futures","ETHUSDT",1731900541143,[[3101.42,2.093],[3101.41,0.014],[3101.38,0.014],[3101.34,0.014],[3101.31,0.014]],[[3101.43,15.434],[3101.46,0.07],[3101.49,1.566],[3101.5,3.128],[3101.51,2.419]]]
["binance-futures","ETHUSDT",1731900591560,[[3101.17,12.701],[3101.15,0.082],[3101.1,0.036],[3101.07,0.029],[3101.01,0.022]],[[3101.18,36.625],[3101.2,0.645],[3101.21,0.014],[3101.22,0.03],[3101.23,2.952]]]
["binance-futures","ETHUSDT",1731900631113,[[3101.67,0.501],[3101.65,0.014]],[[3101.68,39.656],[3101.69,25.604],[3101.71,0.007],[3101.74,0.007],[3101.75,2.902]]]
["binance-futures","ETHUSDT",1731900678186,[[3102.07,4.309],[3102.06,0.029],[3102.05,0.33],[3102.03,0.029],[3101.91,0.029]],[[3102.08,39.2],[3102.11,0.014],[3102.12,0.03],[3102.13,0.95],[3102.14,0.014]]]
["binance-futures","ETHUSDT",1731900743491,[[3103.39,9.025],[3103.36,0.014],[3103.35,0.015],[3103.32,0.029],[3103.3,0.119]],[[3103.4,39.159],[3103.41,0.021],[3103.42,0.7],[3103.43,0.129],[3103.44,0.014]]]
["binance-futures","ETHUSDT",1731900769407,[[3103.57,54.537],[3103.56,0.015],[3103.54,0.693],[3103.53,0.025],[3103.52,5.383]],[[3103.58,100.331],[3103.6,0.014],[3103.65,0.03],[3103.66,0.142],[3103.76,0.645]]]
["binance-futures","ETHUSDT",1731900819888,[[3105.43,88.002],[3105.42,6.996],[3105.4,0.014],[3105.39,0.158],[3105.37,0.521]],[[3105.44,65.57],[3105.45,0.045],[3105.53,0.037],[3105.54,0.075],[3105.58,0.017]]]
["binance-futures","ETHUSDT",1731900906192,[[3106.59,7.652],[3106.58,0.014],[3106.55,0.014],[3106.52,0.014],[3106.46,0.014]],[[3106.6,52.191],[3106.61,0.032],[3106.62,24.254],[3106.63,6.879],[3106.65,0.082]]]
["binance-futures","ETHUSDT",1731900908850,[[3106.4,34.288],[3106.38,0.068],[3106.37,0.644],[3106.36,0.122],[3106.35,6.437]],[[3106.41,3.798],[3106.42,0.014],[3106.44,0.03],[3106.45,0.014],[3106.53,0.03]]]
["binance-futures","ETHUSDT",1731900960219,[[3106.82,71.172],[3106.8,1.7],[3106.78,0.111],[3106.75,0.01],[3106.74,6.451]],[[3106.83,97.153],[3106.84,0.011],[3106.86,0.029],[3106.88,0.028],[3106.89,0.063]]]
["binance-futures","ETHUSDT",1731901000202,[[3105.01,9.492],[3105.0,0.044],[3104.97,0.014],[3104.94,0.021],[3104.93,0.01]],[[3105.02,25.781],[3105.05,0.014],[3105.08,1.684],[3105.09,0.695],[3105.1,0.732]]]
["binance-futures","ETHUSDT",1731901049215,[[3105.52,58.551],[3105.51,8.309],[3105.5,0.014],[3105.47,0.082],[3105.45,0.014]],[[3105.53,13.56],[3105.55,0.129],[3105.6,0.007],[3105.61,0.014],[3105.67,0.021]]]
["binance-futures","ETHUSDT",1731901136093,[[3106.52,30.968],[3106.5,2.415],[3106.49,0.014],[3106.45,0.007],[3106.44,0.763]],[[3106.53,6.26],[3106.54,0.014],[3106.57,0.014],[3106.6,0.014],[3106.67,1.852]]]
["binance-futures","ETHUSDT",1731901184794,[[3106.95,42.263],[3106.92,0.014],[3106.89,0.014],[3106.87,2.453],[3106.76,2.442]],[[3106.96,11.691],[3106.97,0.014],[3107.0,1.631],[3107.01,0.014],[3107.09,0.498]]]
["binance-futures","ETHUSDT",1731901187886,[[3106.79,14.453],[3106.76,0.028],[3106.74,0.029]],[[3106.8,92.602],[3106.81,18.989],[3106.82,4.994],[3106.83,0.116],[3106.84,1.4]]]
["binance-futures","ETHUSDT",1731901278320,[[3107.39,0.902],[3107.36,0.014],[3107.32,0.014],[3107.24,0.007],[3107.17,0.021]],[[3107.4,52.038],[3107.41,0.024],[3107.42,22.019],[3107.43,109.402],[3107.44,0.874]]]
["binance-futures","ETHUSDT",1731901327508,[[3105.33,0.015],[3105.3,0.015],[3105.28,0.021],[3105.27,0.052]],[[3105.34,43.066],[3105.35,0.125],[3105.36,5.405],[3105.37,1.4],[3105.38,2.009]]]
["binance-futures","ETHUSDT",1731901331536,[[3105.2,40.939],[3105.19,0.014],[3105.18,0.189],[3105.16,0.014],[3105.15,0.666]],[[3105.21,20.295],[3105.22,5.376],[3105.24,0.014],[3105.27,0.014],[3105.29,0.959]]]
["binance-futures","ETHUSDT",1731901417378,[[3106.8,34.208],[3106.72,2.415],[3106.71,0.014],[3106.49,8.875],[3106.22,0.01]],[[3106.81,7.388],[3106.82,0.014],[3106.85,0.014],[3106.88,0.021],[3106.95,0.007]]]
["binance-futures","ETHUSDT",1731901420725,[[3106.8,36.422],[3106.73,0.007],[3106.71,0.014],[3106.7,0.017],[3106.69,4.458]],[[3106.81,22.051],[3106.82,0.014],[3106.85,0.014],[3106.88,0.014],[3106.93,2.862]]]
["binance-futures","ETHUSDT",1731901507557,[[3105.08,46.089],[3105.06,0.014],[3105.0,0.044],[3104.98,1.074],[3104.97,3.52]],[[3105.09,13.003],[3105.11,0.024],[3105.12,11.076],[3105.18,1.349],[3105.19,70.067]]]
["binance-futures","ETHUSDT",1731901554069,[[3106.43,0.001],[3106.42,0.02],[3106.38,0.015],[3106.36,0.255],[3106.35,0.085]],[[3106.44,59.422],[3106.45,5.616],[3106.46,5.968],[3106.47,2.543],[3106.48,0.007]]]
["binance-futures","ETHUSDT",1731901600846,[[3106.81,55.327],[3106.8,0.014],[3106.77,0.014],[3106.76,0.068],[3106.74,0.373]],[[3106.82,13.753],[3106.85,0.014],[3106.88,0.014],[3106.89,0.007],[3106.96,0.412]]]
["binance-futures","ETHUSDT",1731901645374,[[3107.69,26.984],[3107.67,0.014],[3107.64,0.759],[3107.6,0.014],[3107.53,6.442]],[[3107.7,30.45],[3107.71,2.787],[3107.72,0.238],[3107.73,1.214],[3107.74,3.487]]]
["binance-futures","ETHUSDT",1731901692597,[[3109.91,87.579],[3109.9,17.735],[3109.89,0.199],[3109.87,0.014],[3109.85,1.566]],[[3109.92,7.38],[3109.95,0.093],[3109.97,0.056],[3109.99,4.932],[3110.01,0.343]]]
["binance-futures","ETHUSDT",1731901695132,[[3110.83,27.462],[3110.82,2.258],[3110.8,0.014],[3110.79,0.66]],[[3110.84,16.881],[3110.85,0.037],[3110.92,7.027],[3110.93,12.829],[3110.94,0.03]]]
["binance-futures","ETHUSDT",1731901780016,[[3109.93,46.795],[3109.9,0.014],[3109.88,0.065],[3109.86,0.007],[3108.9,9.646]],[[3109.94,19.613],[3109.95,0.778],[3109.98,1.006],[3109.99,0.5],[3110.0,50.736]]]
["binance-futures","ETHUSDT",1731901830690,[[3107.72,50.732],[3107.71,4.534],[3107.7,2.158],[3107.68,0.007],[3107.66,0.326]],[[3107.73,4.404],[3107.75,0.014],[3107.78,0.224],[3107.82,1.05],[3107.86,0.007]]]
["binance-futures","ETHUSDT",1731901855802,[[3109.57,13.832],[3109.56,0.014],[3109.52,0.01],[3109.51,4.061]],[[3109.58,24.192],[3109.6,0.007],[3109.61,0.044],[3109.62,3.179],[3109.66,4.634]]]
["binance-futures","ETHUSDT",1731901919392,[[3109.71,11.868],[3109.65,0.021],[3109.63,0.364],[3109.62,0.014]],[[3109.72,31.153],[3109.73,0.014],[3109.76,0.024],[3109.77,3.092],[3109.79,0.014]]]
["binance-futures","ETHUSDT",1731901922154,[[3109.91,38.516],[3109.9,6.907],[3109.84,0.007],[3109.83,0.014],[3109.76,0.021]],[[3109.92,15.03],[3109.93,0.115],[3109.95,0.043],[3109.99,3.892],[3110.0,350.139]]]
["binance-futures","ETHUSDT",1731902005614,[[3111.99,59.075],[3111.97,0.014],[3111.95,2.554],[3111.94,0.014],[3111.93,0.526]],[[3112.0,0.349],[3112.02,0.015],[3112.03,0.014],[3112.06,0.014],[3112.08,0.055]]]
["binance-futures","ETHUSDT",1731902052921,[[3107.63,13.338],[3107.61,0.03],[3107.6,0.014],[3107.57,0.53],[3107.41,4.178]],[[3107.64,16.569],[3107.65,0.643],[3107.66,0.014],[3107.67,0.015],[3107.68,0.374]]]
["binance-futures","ETHUSDT",1731902075626,[[3108.31,57.407],[3108.29,0.657],[3108.25,0.827],[3108.24,0.546],[3108.23,0.32]],[[3108.32,1.749],[3108.37,0.014],[3108.4,0.024],[3108.46,0.014],[3108.48,0.017]]]
["binance-futures","ETHUSDT",1731902139703,[[3109.06,23.303],[3109.05,1.595],[3109.04,9.648],[3109.03,0.014],[3109.02,0.015]],[[3109.07,24.961],[3109.08,0.014],[3109.14,0.028],[3109.19,0.628],[3109.2,0.643]]]
["binance-futures","ETHUSDT",1731902188086,[[3110.2,56.792],[3110.19,2.828],[3110.18,1.832],[3110.17,0.338],[3110.16,9.645]],[[3110.21,16.633],[3110.26,0.014],[3110.29,0.014],[3110.32,0.022],[3110.37,0.007]]]
["binance-futures","ETHUSDT",1731902228295,[[3111.11,54.862],[3111.1,6.474],[3111.09,27.923],[3111.07,0.014],[3111.04,0.028]],[[3111.12,0.125],[3111.14,0.13],[3111.15,0.022],[3111.17,0.012],[3111.19,0.014]]]
["binance-futures","ETHUSDT",1731902281159,[[3111.28,56.429],[3111.27,6.428],[3111.26,0.014],[3111.23,0.024],[3111.22,8.206]],[[3111.29,23.397],[3111.31,0.064],[3111.34,0.014],[3111.36,0.014],[3111.37,0.014]]]
["binance-futures","ETHUSDT",1731902328522,[[3112.15,65.382],[3112.14,3.738],[3112.13,8.009],[3112.09,0.01],[3112.08,6.44]],[[3112.16,12.535],[3112.17,0.115],[3112.18,0.014],[3112.2,0.03],[3112.21,0.014]]]
["binance-futures","ETHUSDT",1731902349192,[[3112.99,63.146],[3112.96,0.031],[3112.95,3.236],[3112.93,0.014],[3112.92,0.069]],[[3113.0,19.503],[3113.01,0.859],[3113.03,0.42],[3113.04,0.015],[3113.05,0.308]]]
["binance-futures","ETHUSDT",1731902415516,[[3114.88,30.308],[3114.86,0.014],[3114.85,0.279],[3114.84,0.015],[3114.82,0.014]],[[3114.89,17.368],[3114.9,0.03],[3114.91,0.122],[3114.92,0.065],[3114.93,0.065]]]
["binance-futures","ETHUSDT",1731902455224,[[3113.56,41.553],[3113.55,0.014],[3113.49,0.014],[3113.46,0.014],[3113.42,0.392]],[[3113.57,29.275],[3113.6,0.03],[3113.61,0.059],[3113.62,1.04],[3113.63,0.03]]]
["binance-futures","ETHUSDT",1731902502085,[[3113.35,30.452],[3113.28,0.014],[3113.27,2.247],[3113.26,9.635],[3113.15,0.939]],[[3113.36,47.058],[3113.37,4.588],[3113.39,1.791],[3113.41,0.643],[3113.42,0.014]]]
["binance-futures","ETHUSDT",1731902551327,[[3111.6,60.436],[3111.59,14.123],[3111.58,21.246],[3111.57,25.029],[3111.55,9.64]],[[3111.61,71.703],[3111.62,0.014],[3111.63,0.015],[3111.65,0.014],[3111.66,0.015]]]
["binance-futures","ETHUSDT",1731902588960,[[3114.36,8.188],[3114.33,0.014],[3114.3,0.014],[3114.24,1.77],[3114.17,0.046]],[[3114.37,14.567],[3114.44,5.823],[3114.46,9.765],[3114.51,2.295],[3114.52,2.269]]]
["binance-futures","ETHUSDT",1731902615217,[[3113.44,12.246],[3113.43,0.014],[3113.4,0.014],[3113.37,0.014],[3113.29,0.007]],[[3113.45,26.163],[3113.46,0.015],[3113.47,0.007],[3113.48,1.544],[3113.5,0.195]]]
["binance-futures","ETHUSDT",1731902683888,[[3115.86,46.075],[3115.85,4.186],[3115.84,0.007],[3115.83,0.019],[3115.82,0.014]],[[3115.87,0.012],[3115.88,5.104],[3115.89,2.292],[3115.9,0.417],[3115.94,0.119]]]
["binance-futures","ETHUSDT",1731902722048,[[3116.64,23.755],[3116.63,3.885],[3116.62,0.014],[3116.61,0.058],[3116.6,2.407]],[[3116.65,0.293],[3116.67,0.014],[3116.7,0.044],[3116.74,0.014],[3116.92,0.014]]]
["binance-futures","ETHUSDT",1731902769728,[[3117.7,11.642],[3117.69,0.015],[3117.68,0.014],[3117.66,0.025],[3117.65,3.071]],[[3117.71,14.814],[3117.73,0.519],[3117.75,0.647],[3117.76,0.021],[3117.78,7.985]]]
["binance-futures","ETHUSDT",1731902808663,[[3115.52,16.184],[3115.51,0.014],[3115.5,1.494],[3115.49,3.071]],[[3115.53,187.141],[3115.57,0.01],[3115.58,4.64],[3115.59,0.029],[3115.6,0.01]]]
["binance-futures","ETHUSDT",1731902854582,[[3115.0,8.872],[3114.99,0.039],[3114.92,0.03],[3114.9,0.042],[3114.89,0.014]],[[3115.01,25.58],[3115.02,0.015],[3115.03,0.014],[3115.04,0.007],[3115.05,0.015]]]
["binance-futures","ETHUSDT",1731902879694,[[3116.11,38.105],[3116.1,0.495],[3116.09,0.014],[3116.03,0.024]],[[3116.12,14.942],[3116.13,0.152],[3116.14,0.065],[3116.15,0.079],[3116.16,0.21]]]
["binance-futures","ETHUSDT",1731902942986,[[3115.99,38.718],[3115.97,0.014],[3115.94,0.014],[3115.91,0.014],[3115.83,0.007]],[[3116.0,24.553],[3116.01,0.193],[3116.02,0.079],[3116.06,1.558],[3116.07,1.529]]]
["binance-futures","ETHUSDT",1731902991002,[[3115.11,33.56],[3115.1,2.65],[3115.08,0.03],[3115.07,0.014],[3114.95,0.651]],[[3115.12,15.849],[3115.14,0.015],[3115.16,0.014],[3115.19,0.014],[3115.2,0.015]]]
["binance-futures","ETHUSDT",1731903031456,[[3115.99,24.022],[3115.97,0.014],[3115.94,1.712],[3115.92,0.007],[3115.84,4.123]],[[3116.0,20.74],[3116.02,0.014],[3116.05,0.014],[3116.08,0.024],[3116.09,3.289]]]
["binance-futures","ETHUSDT",1731903077572,[[3115.29,23.104],[3115.26,0.044],[3115.23,2.21],[3115.22,9.629],[3115.2,1.452]],[[3115.3,13.075],[3115.32,0.13],[3115.33,2.408],[3115.35,0.022],[3115.37,0.014]]]
["binance-futures","ETHUSDT",1731903127821,[[3113.47,71.579],[3113.46,7.151],[3113.44,0.007],[3113.43,2.423],[3113.41,2.658]],[[3113.48,2.249],[3113.56,0.017],[3113.57,0.021],[3113.61,1.621],[3113.62,0.01]]]
["binance-futures","ETHUSDT",1731903175836,[[3111.55,27.273],[3111.54,0.014],[3111.53,11.574],[3111.52,15.984],[3111.5,0.111]],[[3111.56,20.457],[3111.57,0.015],[3111.59,0.014],[3111.6,0.015],[3111.62,0.014]]]
["binance-futures","ETHUSDT",1731903214866,[[3110.17,46.17],[3110.14,0.03],[3110.13,4.551],[3110.12,26.679],[3110.1,0.742]],[[3110.18,6.002],[3110.19,0.015],[3110.2,0.014],[3110.22,0.015],[3110.23,0.014]]]
["binance-futures","ETHUSDT",1731903264625,[[3110.85,0.434],[3110.8,0.014],[3110.79,0.01],[3110.78,5.074]],[[3110.86,46.369],[3110.87,0.018],[3110.88,0.021],[3110.89,0.068],[3110.91,0.656]]]
["binance-futures","ETHUSDT",1731903304239,[[3112.28,18.764],[3112.25,0.364],[3112.23,0.558],[3112.22,1.279],[3112.2,0.642]],[[3112.29,17.75],[3112.3,2.757],[3112.32,0.044],[3112.34,0.021],[3112.35,0.015]]]
["binance-futures","ETHUSDT",1731903352381,[[3110.83,3.389],[3110.81,24.998],[3110.73,0.029],[3110.72,0.007],[3110.71,0.292]],[[3110.84,61.227],[3110.85,0.024],[3110.86,5.527],[3110.88,0.021],[3110.9,0.01]]]
["binance-futures","ETHUSDT",1731903390765,[[3112.36,0.007],[3112.33,1.385],[3112.31,0.119],[3112.28,0.014],[3112.25,0.014]],[[3112.37,60.427],[3112.38,0.03],[3112.4,1.338],[3112.42,0.379],[3112.43,1.571]]]
["binance-futures","ETHUSDT",1731903445708,[[3111.97,68.029],[3111.94,0.014],[3111.88,0.014],[3111.87,0.007],[3111.85,0.403]],[[3111.98,14.473],[3111.99,3.223],[3112.0,0.064],[3112.02,0.03],[3112.03,0.014]]]
["binance-futures","ETHUSDT",1731903490228,[[3111.21,5.857],[3111.16,0.007],[3111.14,1.622],[3111.12,1.023],[3111.06,0.015]],[[3111.22,69.232],[3111.23,5.004],[3111.24,0.015],[3111.25,0.014],[3111.27,0.602]]]
["binance-futures","ETHUSDT",1731903532366,[[3111.3,37.114],[3111.29,0.852],[3111.28,1.125],[3111.26,0.014],[3111.24,2.411]],[[3111.31,14.904],[3111.34,0.014],[3111.37,0.014],[3111.4,0.88],[3111.46,0.014]]]
["binance-futures","ETHUSDT",1731903581611,[[3111.32,33.265],[3111.31,2.109],[3111.3,0.01],[3111.29,6.442],[3111.23,0.014]],[[3111.33,38.802],[3111.34,0.014],[3111.36,2.298],[3111.37,0.014],[3111.39,0.658]]]
["binance-futures","ETHUSDT",1731903623940,[[3110.28,55.747],[3110.27,0.014],[3110.25,1.617],[3110.24,1.004],[3110.23,0.356]],[[3110.29,0.01],[3110.31,0.015],[3110.32,0.014],[3110.37,0.015],[3110.38,0.014]]]
["binance-futures","ETHUSDT",1731903674159,[[3110.92,26.173],[3110.89,0.014],[3110.87,2.411],[3110.86,0.014]],[[3110.93,3.832],[3110.94,0.029],[3110.99,0.545],[3111.0,0.893],[3111.02,0.968]]]
["binance-futures","ETHUSDT",1731903729305,[[3110.0,41.331],[3109.99,0.014],[3109.98,0.035],[3109.97,3.243],[3109.91,0.014]],[[3110.01,73.102],[3110.02,7.945],[3110.04,0.014],[3110.06,2.412],[3110.07,0.014]]]
["binance-futures","ETHUSDT",1731903764196,[[3109.77,28.539],[3109.75,0.007],[3109.74,0.029],[3109.73,0.281],[3109.71,0.333]],[[3109.78,43.856],[3109.79,0.014],[3109.81,0.533],[3109.82,2.429],[3109.86,0.014]]]
["binance-futures","ETHUSDT",1731903814157,[[3109.13,2.063],[3109.12,0.014],[3109.09,0.014],[3109.07,0.381],[3109.06,0.014]],[[3109.14,31.547],[3109.17,0.014],[3109.21,0.014],[3109.22,0.01],[3109.23,5.897]]]
["binance-futures","ETHUSDT",1731903865462,[[3109.36,28.12],[3109.34,0.024],[3109.33,6.431],[3109.32,6.431],[3109.31,10.516]],[[3109.37,0.168],[3109.39,0.014],[3109.42,0.014],[3109.52,0.035],[3109.58,0.721]]]
["binance-futures","ETHUSDT",1731903907068,[[3109.26,0.033],[3109.25,0.014],[3109.22,0.014],[3109.12,0.014],[3109.1,0.007]],[[3109.27,50.942],[3109.28,6.934],[3109.29,1.4],[3109.3,0.024],[3109.31,14.67]]]
["binance-futures","ETHUSDT",1731903964383,[[3108.13,23.808],[3108.12,0.015],[3108.11,0.12],[3108.08,3.577],[3108.01,2.632]],[[3108.14,29.82],[3108.15,5.534],[3108.16,3.748],[3108.17,29.398],[3108.18,0.014]]]
["binance-futures","ETHUSDT",1731903999019,[[3108.06,1.61],[3108.01,0.014],[3107.98,0.014]],[[3108.07,69.397],[3108.08,22.594],[3108.09,0.139],[3108.1,3.165],[3108.11,4.804]]]
["binance-futures","ETHUSDT",1731904047452,[[3108.22,24.551],[3108.16,0.051],[3108.14,0.03],[3108.13,1.998],[3108.12,0.052]],[[3108.23,2.384],[3108.24,0.014],[3108.28,1.131],[3108.31,0.014],[3108.34,0.014]]]
["binance-futures","ETHUSDT",1731904101353,[[3107.39,10.906],[3107.36,0.007]],[[3107.4,39.149],[3107.46,0.466],[3107.47,2.327],[3107.51,0.068],[3107.53,2.496]]]
["binance-futures","ETHUSDT",1731904141235,[[3105.34,28.225],[3105.31,0.034],[3105.3,1.618],[3105.29,0.012],[3105.28,0.063]],[[3105.35,26.775],[3105.36,0.509],[3105.39,0.029],[3105.42,0.029],[3105.43,1.644]]]
["binance-futures","ETHUSDT",1731904191252,[[3106.78,0.584],[3106.74,0.029],[3106.72,0.03],[3106.71,0.067],[3106.7,0.995]],[[3106.79,76.994],[3106.8,27.372],[3106.82,0.014],[3106.83,0.596],[3106.84,4.849]]]
["binance-futures","ETHUSDT",1731904242154,[[3104.39,0.189],[3104.36,0.712],[3104.35,0.021],[3104.32,0.438],[3104.31,45.349]],[[3104.4,35.85],[3104.42,2.416],[3104.43,0.029],[3104.45,0.644],[3104.46,0.029]]]
["binance-futures","ETHUSDT",1731904279327,[[3105.05,14.665],[3105.03,0.014],[3105.0,0.078],[3104.97,0.014],[3104.92,0.007]],[[3105.06,27.487],[3105.08,0.014],[3105.09,1.561],[3105.11,0.014],[3105.12,0.367]]]
["binance-futures","ETHUSDT",1731904329211,[[3104.63,22.918],[3104.62,0.379],[3104.6,0.014],[3104.58,0.059],[3104.57,0.007]],[[3104.64,19.99],[3104.65,0.014],[3104.67,0.667],[3104.68,4.128],[3104.7,10.546]]]
["binance-futures","ETHUSDT",1731904370479,[[3103.64,24.613],[3103.63,3.767],[3103.62,0.052],[3103.61,0.014],[3103.58,0.132]],[[3103.65,23.377],[3103.66,0.014],[3103.67,1.402],[3103.68,2.539],[3103.69,0.014]]]
["binance-futures","ETHUSDT",1731904418381,[[3107.08,19.116],[3107.07,0.13],[3107.05,0.014],[3107.04,0.015],[3107.02,2.428]],[[3107.09,12.574],[3107.1,0.188],[3107.11,0.065],[3107.12,0.162],[3107.13,4.361]]]
["binance-futures","ETHUSDT",1731904469145,[[3106.99,64.092],[3106.98,2.428],[3106.92,0.014],[3106.89,0.014],[3106.88,0.931]],[[3107.0,1.496],[3107.01,0.029],[3107.03,0.05],[3107.04,0.039],[3107.07,0.059]]]
["binance-futures","ETHUSDT",1731904499965,[[3109.3,16.918],[3109.29,0.015],[3109.28,0.657],[3109.26,0.015],[3109.25,0.014]],[[3109.31,23.833],[3109.32,0.03],[3109.33,0.014],[3109.34,0.8],[3109.35,0.007]]]
["binance-futures","ETHUSDT",1731904560895,[[3108.01,36.106],[3108.0,0.715],[3107.98,0.014],[3107.94,0.021],[3107.93,1.423]],[[3108.02,1.3],[3108.03,0.014],[3108.06,0.044],[3108.09,0.021],[3108.17,0.007]]]
["binance-futures","ETHUSDT",1731904600116,[[3108.41,18.766],[3108.38,0.014],[3108.33,0.364],[3108.32,2.434],[3108.29,0.977]],[[3108.42,14.627],[3108.43,0.014],[3108.45,5.173],[3108.48,0.015],[3108.49,0.014]]]
["binance-futures","ETHUSDT",1731904647307,[[3108.28,16.394],[3108.25,0.014],[3108.19,0.014],[3108.11,0.731],[3107.98,0.73]],[[3108.29,10.745],[3108.31,0.032],[3108.33,0.045],[3108.36,0.015],[3108.38,5.823]]]
["binance-futures","ETHUSDT",1731904697950,[[3106.81,6.08],[3106.76,12.945],[3106.68,2.195],[3106.6,0.017],[3106.58,0.094]],[[3106.91,33.061],[3106.92,13.931],[3106.93,3.814],[3106.94,0.014],[3106.96,2.467]]]
["binance-futures","ETHUSDT",1731904739883,[[3105.59,50.501],[3105.58,1.583],[3105.56,0.014],[3105.54,0.03],[3105.53,0.13]],[[3105.6,19.983],[3105.63,0.015],[3105.64,2.663],[3105.69,0.072],[3105.72,0.015]]]
["binance-futures","ETHUSDT",1731904775510,[[3103.13,10.005],[3103.12,0.077],[3103.11,0.114],[3103.1,0.039],[3102.91,2.352]],[[3103.14,49.939],[3103.16,1.456],[3103.17,3.296],[3103.19,0.014],[3103.2,0.015]]]
["binance-futures","ETHUSDT",1731904833203,[[3100.86,43.168],[3100.85,0.014],[3100.84,0.01],[3100.83,6.481],[3100.81,0.01]],[[3100.87,13.28],[3100.9,0.014],[3100.93,1.874],[3100.94,0.014],[3100.96,0.014]]]
["binance-futures","ETHUSDT",1731904872507,[[3100.74,9.661],[3100.7,0.039],[3100.68,0.03],[3100.62,1.084],[3100.51,0.021]],[[3100.75,31.505],[3100.78,0.014],[3100.8,0.007],[3100.81,1.584],[3100.82,1.537]]]
["binance-futures","ETHUSDT",1731904920302,[[3101.8,66.353],[3101.79,4.474],[3101.78,0.014],[3101.76,0.101],[3101.75,0.007]],[[3101.81,3.859],[3101.83,0.014],[3101.84,0.034],[3101.86,0.014],[3101.89,0.014]]]
["binance-futures","ETHUSDT",1731904960075,[[3103.55,56.247],[3103.54,2.76],[3103.53,1.418],[3103.52,1.204],[3103.51,0.014]],[[3103.56,0.754],[3103.62,0.096],[3103.63,0.044],[3103.67,0.03],[3103.69,0.021]]]
["binance-futures","ETHUSDT",1731905008329,[[3103.39,22.67],[3103.36,0.014],[3103.33,0.014],[3103.3,0.053],[3103.22,0.38]],[[3103.4,21.922],[3103.41,0.014],[3103.47,0.044],[3103.5,1.346],[3103.51,1.509]]]
["binance-futures","ETHUSDT",1731905040489,[[3103.29,11.545],[3103.27,0.014],[3103.22,0.007],[3103.2,0.45],[3103.19,1.572]],[[3103.3,18.061],[3103.32,0.057],[3103.35,1.593],[3103.36,1.537],[3103.37,8.49]]]
["binance-futures","ETHUSDT",1731905101102,[[3103.16,64.765],[3103.15,0.039],[3103.14,0.014],[3103.13,0.472],[3103.12,0.644]],[[3103.17,11.568],[3103.18,0.007],[3103.19,0.059],[3103.2,0.045],[3103.22,0.062]]]
["binance-futures","ETHUSDT",1731905149725,[[3101.23,27.825],[3101.22,0.044],[3101.2,0.068],[3101.19,0.014],[3101.16,0.014]],[[3101.24,21.04],[3101.26,1.967],[3101.28,0.025],[3101.29,6.171],[3101.61,11.573]]]
["binance-futures","ETHUSDT",1731905188920,[[3102.0,10.275],[3101.99,0.014],[3101.96,0.014],[3101.93,0.014]],[[3102.01,21.673],[3102.02,0.014],[3102.05,0.658],[3102.08,0.014],[3102.09,4.109]]]
["binance-futures","ETHUSDT",1731905235725,[[3101.83,27.687],[3101.81,0.072],[3101.78,0.014],[3101.76,0.007],[3101.75,0.014]],[[3101.84,47.145],[3101.85,2.661],[3101.86,3.559],[3101.89,0.014],[3101.91,0.007]]]
["binance-futures","ETHUSDT",1731905287333,[[3101.68,2.293],[3101.67,0.06],[3101.66,20.0],[3101.65,0.344],[3101.53,0.021]],[[3101.69,74.244],[3101.7,0.204],[3101.71,0.014],[3101.74,0.014],[3101.75,0.048]]]
["binance-futures","ETHUSDT",1731905344164,[[3102.72,59.871],[3102.71,11.27],[3102.7,3.071],[3102.68,0.014],[3102.55,0.099]],[[3102.73,6.038],[3102.75,0.045],[3102.76,0.269],[3102.78,0.015],[3102.8,0.048]]]
["binance-futures","ETHUSDT",1731905375962,[[3101.95,3.63],[3101.94,0.015],[3101.93,1.163],[3101.91,0.015],[3101.9,0.014]],[[3101.96,77.33],[3101.97,3.941],[3101.98,4.35],[3101.99,0.032],[3102.0,0.071]]]
["binance-futures","ETHUSDT",1731905419152,[[3100.51,51.009],[3100.5,0.68],[3100.49,1.528],[3100.48,9.695],[3100.45,0.659]],[[3100.52,10.706],[3100.55,0.473],[3100.56,0.029],[3100.59,0.036],[3100.6,0.477]]]
["binance-futures","ETHUSDT",1731905459170,[[3100.84,15.117],[3100.83,7.995],[3100.82,2.433],[3100.8,2.975],[3100.79,0.014]],[[3100.85,0.03],[3100.89,0.919],[3100.9,0.014],[3100.96,0.014],[3100.99,0.014]]]
["binance-futures","ETHUSDT",1731905511148,[[3101.66,32.499],[3101.65,0.014],[3101.62,0.014],[3101.59,0.014],[3101.57,0.447]],[[3101.67,10.969],[3101.71,0.014],[3101.74,1.84],[3101.75,4.856],[3101.76,0.037]]]
["binance-futures","ETHUSDT",1731905567709,[[3098.93,19.891],[3098.91,0.645],[3098.88,0.03],[3098.82,1.01],[3098.81,3.936]],[[3098.94,43.289],[3098.95,0.014],[3098.96,0.925],[3098.97,1.92],[3099.0,0.079]]]
["binance-futures","ETHUSDT",1731905598158,[[3099.4,39.492],[3099.37,1.613],[3099.33,0.03],[3099.3,0.01],[3099.29,3.353]],[[3099.41,59.837],[3099.43,2.451],[3099.44,0.014],[3099.47,0.094],[3099.51,4.914]]]
["binance-futures","ETHUSDT",1731905647447,[[3099.79,48.926],[3099.76,1.477],[3099.75,2.506],[3099.66,0.075],[3099.57,0.394]],[[3099.8,0.419],[3099.81,0.015],[3099.82,0.014],[3099.87,0.015],[3099.89,0.007]]]
["binance-futures","ETHUSDT",1731905688902,[[3104.11,70.722],[3104.1,0.029],[3104.09,0.01],[3104.08,6.723],[3104.07,0.039]],[[3104.12,11.028],[3104.15,3.795],[3104.16,0.702],[3104.19,0.034],[3104.39,0.026]]]
["binance-futures","ETHUSDT",1731905734823,[[3103.2,22.663],[3103.11,2.88],[3103.02,13.373],[3103.01,14.391],[3102.99,0.029]],[[3103.21,45.66],[3103.22,1.529],[3103.23,2.448],[3103.25,0.064],[3103.28,2.424]]]
["binance-futures","ETHUSDT",1731905782870,[[3103.59,3.25],[3103.58,0.014],[3103.56,0.015],[3103.36,0.716],[3103.35,0.736]],[[3103.6,21.797],[3103.61,5.035],[3103.63,0.014],[3103.64,0.01],[3103.65,5.042]]]
["binance-futures","ETHUSDT",1731905840286,[[3103.44,11.187],[3103.42,0.014],[3103.39,0.014],[3103.36,0.014],[3103.3,0.014]],[[3103.45,40.931],[3103.48,0.01],[3103.49,5.334],[3103.5,6.864],[3103.52,0.007]]]
["binance-futures","ETHUSDT",1731905875883,[[3104.47,34.073],[3104.44,0.014],[3104.4,0.007],[3104.38,0.014],[3104.37,2.912]],[[3104.48,5.634],[3104.5,0.064],[3104.55,2.157],[3104.56,0.014],[3104.57,2.672]]]
["binance-futures","ETHUSDT",1731905918094,[[3104.17,16.88],[3104.16,0.014],[3104.13,0.014],[3104.1,0.014],[3104.02,1.452]],[[3104.18,27.129],[3104.19,0.024],[3104.2,3.276],[3104.21,0.034],[3104.22,0.014]]]
["binance-futures","ETHUSDT",1731905968782,[[3103.06,16.412],[3103.05,0.014],[3103.0,0.064],[3102.99,0.021],[3102.92,0.021]],[[3103.07,26.89],[3103.13,0.014],[3103.16,0.624],[3103.17,0.795],[3103.18,1.582]]]
["binance-futures","ETHUSDT",1731906021360,[[3103.35,23.904],[3103.34,0.438],[3103.33,0.014],[3103.32,0.227],[3103.26,9.673]],[[3103.36,59.285],[3103.37,0.039],[3103.38,0.014],[3103.41,0.021],[3103.44,0.749]]]
["binance-futures","ETHUSDT",1731906063189,[[3103.61,72.77],[3103.6,2.485],[3103.58,0.014],[3103.54,0.021],[3103.52,0.017]],[[3103.62,22.708],[3103.66,0.014],[3103.68,2.785],[3103.69,3.288],[3103.75,0.085]]]
["binance-futures","ETHUSDT",1731906125819,[[3104.68,67.715],[3104.66,0.014],[3104.62,16.774],[3104.61,1.007],[3103.48,13.299]],[[3104.69,28.852],[3104.7,9.849],[3104.71,6.147],[3104.73,0.015],[3104.76,0.015]]]
["binance-futures","ETHUSDT",1731906153861,[[3106.99,40.081],[3106.98,0.029],[3106.95,0.029],[3106.92,0.029],[3106.9,2.017]],[[3107.0,44.314],[3107.01,0.014],[3107.04,0.021],[3107.07,0.014],[3107.09,0.879]]]
["binance-futures","ETHUSDT",1731906202860,[[3106.74,51.265],[3106.73,0.364],[3106.72,0.007],[3106.71,2.429],[3106.7,0.007]],[[3106.75,5.91],[3106.76,0.014],[3106.77,0.025],[3106.82,0.014],[3106.83,0.015]]]
["binance-futures","ETHUSDT",1731906253717,[[3106.11,3.834],[3106.07,4.509],[3106.06,0.163],[3106.05,0.347],[3106.03,0.285]],[[3106.12,114.793],[3106.14,0.014],[3106.15,0.116],[3106.17,0.014],[3106.18,0.402]]]
["binance-futures","ETHUSDT",1731906293031,[[3102.54,80.67],[3102.53,2.665],[3102.52,0.014],[3102.5,0.064],[3102.49,0.014]],[[3102.55,3.219],[3102.57,0.029],[3102.59,0.205],[3102.6,3.91],[3102.71,0.777]]]
["binance-futures","ETHUSDT",1731906340433,[[3105.75,61.471],[3105.74,0.014],[3105.71,0.014],[3105.7,1.757],[3105.69,9.666]],[[3105.76,23.483],[3105.78,0.025],[3105.79,2.415],[3105.8,0.014],[3105.81,0.015]]]
["binance-futures","ETHUSDT",1731906397724,[[3107.63,2.414],[3107.61,0.015],[3107.6,0.014],[3107.58,0.015],[3107.57,0.014]],[[3107.64,49.039],[3107.66,0.024],[3107.67,5.017],[3107.68,1.617],[3108.03,5.514]]]
["binance-futures","ETHUSDT",1731906428237,[[3107.49,6.535],[3107.48,0.014],[3107.46,0.015],[3107.45,0.014],[3107.42,0.021]],[[3107.5,20.05],[3107.53,0.104],[3107.56,0.014],[3107.59,0.088],[3107.6,3.926]]]
["binance-futures","ETHUSDT",1731906477407,[[3108.41,6.63],[3108.38,0.014],[3108.32,0.014],[3108.29,0.021],[3108.21,1.556]],[[3108.42,50.049],[3108.43,1.03],[3108.44,0.111],[3108.45,0.022],[3108.46,0.185]]]
["binance-futures","ETHUSDT",1731906520013,[[3107.95,36.456],[3107.94,0.029],[3107.91,0.541],[3107.9,2.414],[3107.88,0.029]],[[3107.96,6.977],[3107.97,0.014],[3108.0,0.085],[3108.03,0.447],[3108.09,0.014]]]
["binance-futures","ETHUSDT",1731906567178,[[3103.99,23.268],[3103.98,0.029],[3103.97,0.018],[3103.95,0.029],[3103.94,1.61]],[[3104.0,27.633],[3104.01,0.225],[3104.03,0.014],[3104.04,1.241],[3104.05,2.417]]]
["binance-futures","ETHUSDT",1731906614652,[[3105.89,62.215],[3105.87,0.014],[3105.84,1.574],[3105.83,9.666],[3105.82,0.007]],[[3105.9,10.762],[3105.91,0.285],[3105.92,0.022],[3105.95,0.014],[3105.96,0.815]]]
["binance-futures","ETHUSDT",1731906651804,[[3105.36,20.223],[3105.29,0.037],[3105.28,0.102],[3105.27,0.03],[3105.26,0.154]],[[3105.37,34.309],[3105.38,9.355],[3105.39,0.014],[3105.42,0.014],[3105.45,0.068]]]
["binance-futures","ETHUSDT",1731906704752,[[3106.01,29.134],[3106.0,30.582],[3105.99,3.159],[3105.98,6.438],[3105.97,0.01]],[[3106.02,18.778],[3106.04,0.014],[3106.07,1.618],[3106.08,0.044],[3106.09,0.007]]]
["binance-futures","ETHUSDT",1731906755193,[[3103.8,0.803],[3103.79,0.007],[3103.74,0.03],[3103.73,1.007],[3103.54,1.897]],[[3103.81,32.851],[3103.84,0.021],[3103.85,2.905],[3103.86,12.899],[3103.87,12.17]]]
["binance-futures","ETHUSDT",1731906798620,[[3103.76,32.68],[3103.75,0.074],[3103.74,4.556],[3103.73,0.014],[3103.71,0.644]],[[3103.77,29.048],[3103.78,0.014],[3103.81,0.014],[3103.82,1.612],[3103.87,0.736]]]
["binance-futures","ETHUSDT",1731906846143,[[3104.26,7.453],[3104.24,0.035],[3104.21,0.023],[3104.2,11.288],[3104.19,0.007]],[[3104.27,31.782],[3104.28,0.014],[3104.31,2.709],[3104.32,0.007],[3104.33,0.498]]]
["binance-futures","ETHUSDT",1731906885390,[[3103.6,7.253],[3103.54,0.064],[3103.53,0.025],[3103.52,10.316],[3103.51,0.014]],[[3103.61,57.573],[3103.62,14.148],[3103.63,0.014],[3103.66,2.431],[3103.68,0.021]]]
["binance-futures","ETHUSDT",1731906927626,[[3101.28,0.789],[3101.25,0.014],[3101.18,0.215],[3101.15,0.074],[3101.12,0.459]],[[3101.29,79.775],[3101.3,0.014],[3101.31,0.669],[3101.32,25.792],[3101.33,1.414]]]
["binance-futures","ETHUSDT",1731906980421,[[3103.8,21.073],[3103.77,2.175],[3103.76,0.014],[3103.75,0.086],[3103.74,0.029]],[[3103.81,10.966],[3103.83,0.03],[3103.84,0.014],[3103.88,0.021],[3103.89,3.783]]]
["binance-futures","ETHUSDT",1731907017510,[[3105.61,51.472],[3105.6,0.364],[3105.59,0.039],[3105.58,2.415],[3105.57,4.646]],[[3105.62,0.083],[3105.67,0.057],[3105.7,0.061],[3105.73,0.157],[3105.76,0.007]]]
["binance-futures","ETHUSDT",1731907063242,[[3106.18,93.007],[3106.15,0.014],[3106.12,0.053],[3106.11,0.007],[3106.09,0.024]],[[3106.19,3.66],[3106.2,0.036],[3106.23,0.029],[3106.25,2.135],[3106.5,3.217]]]
["binance-futures","ETHUSDT",1731907103507,[[3107.51,42.342],[3107.5,11.262],[3107.48,0.014],[3107.43,0.039],[3107.42,0.139]],[[3107.52,32.36],[3107.53,0.014],[3107.55,0.007],[3107.56,0.044],[3107.57,0.03]]]
["binance-futures","ETHUSDT",1731907154446,[[3108.47,14.836],[3108.41,0.014],[3108.39,0.099],[3108.38,0.014],[3108.36,2.581]],[[3108.48,32.561],[3108.49,0.014],[3108.51,0.03],[3108.52,0.014],[3108.55,0.114]]]
["binance-futures","ETHUSDT",1731907193341,[[3110.14,42.437],[3110.13,4.824],[3110.11,0.014],[3110.1,2.169],[3110.06,0.039]],[[3110.15,3.946],[3110.16,19.3],[3110.17,0.014],[3110.18,18.981],[3110.19,0.039]]]
["binance-futures","ETHUSDT",1731907239305,[[3112.63,7.483],[3112.62,0.029],[3112.6,0.007],[3112.59,0.029],[3112.5,0.029]],[[3112.64,36.67],[3112.65,11.265],[3112.66,0.016],[3112.68,0.146],[3112.71,1.616]]]
["binance-futures","ETHUSDT",1731907288003,[[3112.81,28.273],[3112.78,0.014],[3112.76,0.015],[3112.72,0.014],[3112.02,0.36]],[[3112.82,22.266],[3112.83,2.903],[3112.84,11.243],[3112.86,0.029],[3112.96,4.95]]]
["binance-futures","ETHUSDT",1731907336820,[[3111.63,28.432],[3111.6,0.036],[3111.59,0.984],[3111.58,6.435],[3111.56,0.051]],[[3111.64,19.626],[3111.65,0.014],[3111.66,0.03],[3111.68,0.014],[3111.7,0.085]]]
["binance-futures","ETHUSDT",1731907377292,[[3112.99,95.072],[3112.98,3.338],[3112.96,0.021],[3112.95,0.184],[3112.91,13.9]],[[3113.0,51.258],[3113.05,1.621],[3113.07,0.065],[3113.08,0.014],[3113.1,0.045]]]
["binance-futures","ETHUSDT",1731907416659,[[3115.75,73.335],[3115.74,0.015],[3115.72,0.144],[3115.71,0.015],[3115.69,0.024]],[[3115.76,3.359],[3115.78,0.068],[3115.8,0.045],[3115.81,0.03],[3115.82,0.045]]]
["binance-futures","ETHUSDT",1731907463935,[[3116.46,4.67],[3116.43,0.015],[3116.42,0.056],[3116.39,0.05],[3116.37,0.036]],[[3116.47,83.108],[3116.49,0.014],[3116.5,37.248],[3116.51,0.699],[3116.52,3.624]]]
["binance-futures","ETHUSDT",1731907510085,[[3118.33,39.994],[3118.32,0.015],[3118.31,0.278],[3118.3,0.068],[3118.29,0.029]],[[3118.34,8.833],[3118.35,0.058],[3118.36,0.081],[3118.38,0.209],[3118.39,0.028]]]
["binance-futures","ETHUSDT",1731907556089,[[3119.45,41.459],[3119.44,16.042],[3119.43,0.015],[3119.42,0.62],[3119.41,0.014]],[[3119.46,0.479],[3119.49,0.029],[3119.52,0.029],[3119.53,0.007],[3119.55,0.015]]]
["binance-futures","ETHUSDT",1731907593825,[[3118.09,25.343],[3118.08,0.029],[3118.05,0.152],[3118.03,0.038],[3118.02,2.615]],[[3118.1,27.406],[3118.13,0.379],[3118.14,2.406],[3118.26,0.007],[3118.31,0.017]]]
["binance-futures","ETHUSDT",1731907642406,[[3118.44,25.664],[3118.42,0.014],[3118.37,1.247],[3118.36,0.014],[3118.35,0.007]],[[3118.45,28.971],[3118.46,0.588],[3118.47,0.714],[3118.53,0.014],[3118.56,2.413]]]
["binance-futures","ETHUSDT",1731907704221,[[3118.54,102.754],[3118.51,0.014],[3118.5,1.265],[3118.49,0.068],[3118.48,0.014]],[[3118.55,21.443],[3118.56,0.029],[3118.59,0.029],[3118.61,0.389],[3118.62,2.607]]]
["binance-futures","ETHUSDT",1731907727023,[[3118.43,5.403],[3118.38,2.406],[3118.33,2.566],[3118.31,0.732],[3118.29,1.481]],[[3118.44,331.763],[3118.45,11.987],[3118.47,0.014],[3118.49,0.038],[3118.5,0.323]]]
["binance-futures","ETHUSDT",1731907775408,[[3118.63,26.839],[3118.6,0.014],[3118.57,0.991],[3118.55,0.735],[3118.54,3.158]],[[3118.64,61.203],[3118.65,8.903],[3118.69,0.116],[3118.72,0.017],[3118.73,3.286]]]
["binance-futures","ETHUSDT",1731907815552,[[3119.98,85.223],[3119.97,0.129],[3119.95,0.839],[3119.94,0.292],[3119.91,0.024]],[[3119.99,24.319],[3120.0,911.048],[3120.01,0.633],[3120.02,0.044],[3120.03,0.03]]]
["binance-futures","ETHUSDT",1731907863534,[[3119.99,109.718],[3119.97,0.014],[3119.91,0.014],[3119.81,11.788],[3119.73,8.682]],[[3120.0,283.048],[3120.03,0.015],[3120.05,2.076],[3120.06,2.847],[3120.14,0.337]]]
["binance-futures","ETHUSDT",1731907909708,[[3118.44,4.557],[3118.42,0.014],[3118.4,0.786],[3118.34,0.01],[3118.33,11.237]],[[3118.45,55.193],[3118.47,1.988],[3118.48,5.603],[3118.5,0.014],[3118.52,1.707]]]
["binance-futures","ETHUSDT",1731907974756,[[3118.05,41.008],[3118.04,11.948],[3118.03,0.01],[3118.02,5.647],[3118.01,9.445]],[[3118.06,1.665],[3118.07,0.014],[3118.1,0.014],[3118.13,0.014],[3118.16,0.014]]]
["binance-futures","ETHUSDT",1731908001921,[[3118.16,36.403],[3118.14,0.159],[3118.12,0.01],[3118.11,10.688],[3118.09,0.022]],[[3118.17,112.627],[3118.19,0.014],[3118.22,0.014],[3118.23,0.01],[3118.24,29.049]]]
["binance-futures","ETHUSDT",1731908043224,[[3118.13,22.114],[3118.11,11.238],[3118.08,0.014],[3118.07,0.01]],[[3118.14,48.014],[3118.16,0.014],[3118.19,0.014],[3118.21,0.642],[3118.28,0.03]]]
["binance-futures","ETHUSDT",1731908091439,[[3116.97,7.345],[3116.96,0.014],[3116.94,5.774],[3116.93,3.114],[3116.9,0.022]],[[3116.98,37.841],[3116.99,0.115],[3117.0,0.004],[3117.01,0.014],[3117.02,1.426]]]
["binance-futures","ETHUSDT",1731908143152,[[3117.0,53.02],[3116.99,12.952],[3116.97,0.03],[3116.96,0.021],[3116.93,0.693]],[[3117.01,25.378],[3117.02,0.01],[3117.05,0.014],[3117.07,0.568],[3117.08,0.014]]]
["binance-futures","ETHUSDT",1731908181322,[[3115.11,3.664],[3115.04,0.021],[3115.01,0.044],[3115.0,0.03],[3114.99,2.29]],[[3115.12,64.646],[3115.16,0.021],[3115.17,0.068],[3115.18,2.728],[3115.19,7.699]]]
["binance-futures","ETHUSDT",1731908244750,[[3116.06,7.335],[3116.04,0.015],[3116.03,0.014],[3116.01,0.015],[3116.0,0.082]],[[3116.07,49.116],[3116.08,0.014],[3116.1,0.007],[3116.12,0.024],[3116.13,5.268]]]
["binance-futures","ETHUSDT",1731908272674,[[3115.45,10.903],[3115.44,31.525],[3115.43,34.333],[3115.42,10.299],[3115.41,18.561]],[[3115.46,0.014],[3115.47,0.015],[3115.5,0.029],[3115.51,2.4],[3115.52,0.007]]]
["binance-futures","ETHUSDT",1731908312515,[[3115.64,13.08],[3115.63,0.021],[3115.62,0.03],[3115.6,0.078],[3115.57,0.014]],[[3115.65,27.022],[3115.66,11.233],[3115.68,0.024],[3115.69,3.157],[3115.71,0.656]]]
["binance-futures","ETHUSDT",1731908360609,[[3116.39,66.222],[3116.38,7.61],[3116.37,13.651],[3116.33,2.898],[3116.32,13.481]],[[3116.4,0.252],[3116.47,0.007],[3116.5,0.064],[3116.51,0.506],[3116.52,0.014]]]
["binance-futures","ETHUSDT",1731908403985,[[3116.78,38.54],[3116.77,11.229],[3116.75,0.046],[3116.74,0.025],[3116.71,0.021]],[[3116.79,36.047],[3116.8,0.078],[3116.81,0.058],[3116.82,4.953],[3116.83,0.014]]]
["binance-futures","ETHUSDT",1731908452559,[[3114.36,42.527],[3114.35,1.606],[3114.33,1.193],[3114.31,0.032],[3114.29,2.007]],[[3114.37,27.216],[3114.38,0.014],[3114.39,0.015],[3114.4,0.064],[3114.41,0.703]]]
["binance-futures","ETHUSDT",1731908519032,[[3113.52,0.705],[3113.45,0.616],[3113.44,3.485],[3113.32,0.816],[3113.31,4.164]],[[3113.69,74.384],[3113.7,3.071],[3113.71,0.135],[3113.72,13.25],[3113.73,0.074]]]
["binance-futures","ETHUSDT",1731908541320,[[3110.46,0.726],[3110.45,0.021],[3110.43,0.021],[3110.42,0.142],[3110.35,0.035]],[[3110.47,29.995],[3110.49,6.162],[3110.5,65.377],[3110.51,11.265],[3110.52,0.115]]]
["binance-futures","ETHUSDT",1731908590434,[[3111.72,18.427],[3111.71,0.279],[3111.7,0.064],[3111.69,0.029],[3111.65,0.015]],[[3111.73,68.474],[3111.74,2.907],[3111.75,0.014],[3111.78,0.014],[3111.82,0.073]]]
["binance-futures","ETHUSDT",1731908632909,[[3112.0,11.089],[3111.98,4.827],[3111.97,12.607],[3111.94,0.014],[3111.93,0.045]],[[3112.01,50.138],[3112.02,0.452],[3112.03,0.379],[3112.05,1.396],[3112.06,4.611]]]
["binance-futures","ETHUSDT",1731908682339,[[3112.59,29.966],[3112.58,0.038],[3112.54,0.279],[3112.52,0.844],[3112.51,2.41]],[[3112.6,14.541],[3112.61,0.014],[3112.68,0.014],[3112.71,0.014],[3112.77,0.416]]]
["binance-futures","ETHUSDT",1731908731801,[[3114.51,0.029]],[[3114.58,56.04],[3114.59,6.4],[3114.6,0.088],[3114.63,0.037],[3114.67,0.01]]]
["binance-futures","ETHUSDT",1731908775779,[[3111.49,91.419],[3111.48,2.733],[3111.47,1.909],[3111.46,1.468]],[[3111.5,0.476],[3111.51,3.65],[3111.53,0.068],[3111.54,0.015],[3111.59,0.064]]]
["binance-futures","ETHUSDT",1731908820227,[[3111.88,113.485],[3111.87,0.007],[3111.85,0.014],[3111.83,0.03],[3111.79,2.914]],[[3111.89,19.423],[3111.9,0.078],[3111.93,0.014],[3111.96,0.014],[3111.97,0.642]]]
["binance-futures","ETHUSDT",1731908869698,[[3112.49,77.106],[3112.47,0.014],[3112.44,0.014],[3112.24,0.018],[3112.2,1.035]],[[3112.5,19.963],[3112.55,0.014],[3112.56,0.964],[3112.57,1.607],[3112.58,0.014]]]
["binance-futures","ETHUSDT",1731908909050,[[3111.49,0.537],[3111.45,11.263],[3111.4,0.071],[3111.36,12.969],[3111.35,5.354]],[[3111.5,56.5],[3111.51,40.802],[3111.52,1.692],[3111.53,0.01],[3111.54,2.411]]]
["binance-futures","ETHUSDT",1731908957380,[[3108.54,4.171],[3108.53,0.014],[3108.51,0.03],[3108.5,0.078]],[[3108.55,51.01],[3108.57,0.015],[3108.58,0.039],[3108.59,0.014],[3108.6,2.333]]]
["binance-futures","ETHUSDT",1731909001358,[[3108.0,25.453],[3107.98,0.129],[3107.97,0.287],[3107.94,0.014],[3107.93,0.007]],[[3108.01,60.78],[3108.02,4.116],[3108.03,7.601],[3108.04,6.444],[3108.05,14.797]]]
["binance-futures","ETHUSDT",1731909043179,[[3110.49,52.865],[3110.48,11.61],[3110.47,0.379],[3110.46,0.007],[3110.45,0.982]],[[3110.5,11.312],[3110.51,0.014],[3110.53,0.137],[3110.55,0.015],[3110.64,0.022]]]
["binance-futures","ETHUSDT",1731909089612,[[3108.58,17.083],[3108.56,0.014],[3108.54,0.068],[3108.48,0.007],[3108.46,1.624]],[[3108.59,5.969],[3108.6,0.007],[3108.61,0.12],[3108.62,0.014],[3108.63,1.609]]]
["binance-futures","ETHUSDT",1731909129910,[[3109.63,98.359],[3109.62,15.216],[3109.61,0.01],[3109.6,1.668],[3109.59,3.425]],[[3109.64,0.115],[3109.66,0.009],[3109.67,0.079],[3109.68,0.045],[3109.74,1.887]]]
["binance-futures","ETHUSDT",1731909179217,[[3108.39,52.52],[3108.37,0.039],[3108.36,0.129],[3108.33,0.047],[3108.32,0.038]],[[3108.4,13.078],[3108.43,0.014],[3108.46,0.014],[3108.47,2.066],[3108.53,0.01]]]
["binance-futures","ETHUSDT",1731909225052,[[3110.02,73.671],[3110.01,3.305],[3110.0,0.142],[3109.99,3.421],[3109.92,3.744]],[[3110.03,1.232],[3110.04,0.073],[3110.05,1.609],[3110.09,0.1],[3110.1,0.224]]]
["binance-futures","ETHUSDT",1731909266174,[[3108.64,9.914],[3108.57,0.007],[3108.56,1.927],[3108.55,0.01],[3108.5,0.078]],[[3108.65,49.977],[3108.66,3.089],[3108.68,0.014],[3108.7,1.609],[3108.72,0.643]]]
["binance-futures","ETHUSDT",1731909311670,[[3110.5,14.347],[3110.46,0.022],[3110.45,0.014],[3110.4,0.415]],[[3110.51,49.622],[3110.52,15.93],[3110.53,2.537],[3110.54,0.139],[3110.56,1.4]]]
["binance-futures","ETHUSDT",1731909350515,[[3110.02,10.85],[3110.01,0.437],[3109.99,0.024],[3109.98,0.015],[3109.95,0.063]],[[3110.03,57.803],[3110.04,0.044],[3110.07,0.024],[3110.08,11.27],[3110.09,3.354]]]
["binance-futures","ETHUSDT",1731909400210,[[3111.22,29.278],[3111.21,2.231],[3111.2,14.484],[3111.17,0.657],[3110.86,0.014]],[[3111.23,28.426],[3111.24,0.065],[3111.26,0.054],[3111.28,0.014],[3111.29,0.802]]]
["binance-futures","ETHUSDT",1731909449393,[[3114.27,16.214],[3114.25,0.064],[3114.24,0.077],[3114.22,0.007],[3114.21,0.015]],[[3114.28,32.351],[3114.3,0.012],[3114.32,0.038],[3114.33,0.079],[3114.36,0.45]]]
["binance-futures","ETHUSDT",1731909489546,[[3117.52,113.297],[3117.51,12.386],[3117.5,4.402],[3117.49,0.014],[3117.48,0.015]],[[3117.53,0.007],[3117.54,0.029],[3117.6,1.706],[3117.62,0.033],[3117.65,2.38]]]
["binance-futures","ETHUSDT",1731909535731,[[3120.34,7.23],[3120.33,22.596]],[[3120.35,54.662],[3120.36,1.793],[3120.4,0.108],[3120.41,30.403],[3120.42,4.063]]]
["binance-futures","ETHUSDT",1731909573712,[[3121.47,1.91],[3121.38,0.015],[3121.37,2.711],[3121.33,0.014],[3121.32,0.063]],[[3121.48,75.115],[3121.49,5.96],[3121.5,13.416],[3121.51,9.614],[3121.54,0.157]]]
["binance-futures","ETHUSDT",1731909619110,[[3122.4,10.314],[3122.33,0.007],[3122.25,0.079],[3122.24,0.007],[3122.23,0.014]],[[3122.41,114.594],[3122.43,2.12],[3122.44,0.062],[3122.47,0.014],[3122.49,0.13]]]
["binance-futures","ETHUSDT",1731909664703,[[3121.49,63.986],[3121.48,1.95],[3121.47,10.0],[3121.46,0.014],[3121.44,0.007]],[[3121.5,41.627],[3121.51,0.014],[3121.54,0.014],[3121.56,0.03],[3121.57,0.656]]]
["binance-futures","ETHUSDT",1731909702094,[[3126.0,146.519],[3125.99,0.01],[3125.98,11.209],[3125.97,0.022],[3125.95,0.014]],[[3126.01,7.8],[3126.02,2.671],[3126.03,2.589],[3126.04,0.432],[3126.05,0.082]]]
["binance-futures","ETHUSDT",1731909745826,[[3127.64,43.1],[3127.62,0.014],[3127.56,0.024],[3127.55,4.093],[3127.54,1.461]],[[3127.65,1.551],[3127.68,0.015],[3127.71,0.029],[3127.72,0.007],[3127.74,0.429]]]
["binance-futures","ETHUSDT",1731909787530,[[3129.29,54.975],[3129.28,0.379],[3129.27,2.397],[3129.26,0.024],[3129.25,4.297]],[[3129.3,13.555],[3129.32,0.014],[3129.33,0.098],[3129.37,0.139],[3129.38,0.014]]]
["binance-futures","ETHUSDT",1731909825890,[[3126.63,31.076],[3126.6,0.014],[3126.57,0.014],[3126.54,0.014],[3126.5,0.063]],[[3126.64,7.804],[3126.65,0.024],[3126.66,4.141],[3126.67,0.098],[3126.68,0.014]]]
["binance-futures","ETHUSDT",1731909871290,[[3126.25,25.312],[3126.24,0.015],[3126.21,0.025],[3126.19,2.448],[3126.17,6.776]],[[3126.26,5.569],[3126.28,0.014],[3126.33,0.007],[3126.4,0.024],[3126.41,11.194]]]
["binance-futures","ETHUSDT",1731909952057,[[3125.01,24.929],[3125.0,0.064],[3124.99,0.213],[3124.98,0.015],[3124.96,0.014]],[[3125.02,16.682],[3125.03,0.007],[3125.04,0.014],[3125.09,0.64],[3125.1,0.654]]]
["binance-futures","ETHUSDT",1731909955151,[[3125.01,18.868],[3125.0,4.864],[3124.99,3.102],[3124.98,11.214],[3124.32,2.064]],[[3125.02,12.684],[3125.03,0.007],[3125.04,0.014],[3125.07,0.014],[3125.17,0.692]]]
["binance-futures","ETHUSDT",1731910001145,[[3125.28,21.552],[3125.2,1.787],[3125.19,0.015],[3125.18,2.258],[3125.17,0.014]],[[3125.29,72.975],[3125.3,0.382],[3125.32,0.014],[3125.38,0.014],[3125.39,1.802]]]
["binance-futures","ETHUSDT",1731910067477,[[3126.59,15.938],[3126.57,0.014],[3126.56,0.068],[3126.54,0.014],[3126.48,0.014]],[[3126.6,34.309],[3126.62,0.014],[3126.63,0.335],[3126.64,0.017],[3126.65,11.207]]]
["binance-futures","ETHUSDT",1731910087317,[[3126.99,20.144],[3126.97,0.014],[3126.94,0.014],[3126.91,0.007],[3126.89,0.437]],[[3127.0,4.598],[3127.04,0.007],[3127.08,1.52],[3127.1,0.274],[3127.11,0.655]]]
["binance-futures","ETHUSDT",1731910168601,[[3124.67,55.799],[3124.66,19.478],[3124.65,0.014],[3124.64,0.657],[3124.63,12.822]],[[3124.68,95.112],[3124.71,0.046],[3124.73,0.014],[3124.77,0.065],[3124.78,0.007]]]
["binance-futures","ETHUSDT",1731910171538,[[3124.67,2.959],[3124.66,0.02],[3124.65,0.021],[3124.62,0.052],[3124.6,0.982]],[[3124.68,87.928],[3124.69,0.147],[3124.7,2.479],[3124.72,0.64],[3124.73,1.414]]]
["binance-futures","ETHUSDT",1731910218607,[[3123.9,2.37],[3123.84,0.014],[3123.81,0.044],[3123.8,1.823],[3123.79,0.826]],[[3123.91,60.078],[3123.92,0.014],[3123.96,0.014],[3123.97,0.756],[3124.05,11.216]]]
["binance-futures","ETHUSDT",1731910301895,[[3119.62,38.392],[3119.61,1.342],[3119.55,2.979],[3119.54,0.02],[3119.53,0.976]],[[3119.63,42.697],[3119.64,0.015],[3119.65,0.014],[3119.67,0.015],[3119.68,0.014]]]
["binance-futures","ETHUSDT",1731910331614,[[3119.22,1.187],[3119.21,1.176],[3119.2,2.0],[3119.19,0.029],[3119.18,0.14]],[[3119.23,39.456],[3119.25,0.078],[3119.28,0.014],[3119.29,2.426],[3119.3,1.354]]]
["binance-futures","ETHUSDT",1731910353078,[[3117.02,43.821],[3116.99,5.337],[3116.93,11.647],[3116.87,0.007],[3116.83,12.439]],[[3117.03,23.121],[3117.04,0.007],[3117.05,0.062],[3117.06,0.015],[3117.08,0.024]]]
["binance-futures","ETHUSDT",1731910432211,[[3117.07,21.791],[3117.06,0.044],[3117.04,0.007],[3117.02,0.487],[3117.01,2.407]],[[3117.08,8.122],[3117.09,1.112],[3117.1,2.388],[3117.11,2.713],[3117.12,0.015]]]
["binance-futures","ETHUSDT",1731910434914,[[3117.32,82.279],[3117.3,0.014],[3117.25,0.705],[3117.24,3.304],[3117.23,0.526]],[[3117.33,7.943],[3117.39,2.755],[3117.4,0.033],[3117.42,0.029],[3117.44,0.177]]]
["binance-futures","ETHUSDT",1731910516986,[[3118.5,0.057],[3118.45,0.014],[3118.42,0.014],[3118.24,0.575],[3118.2,0.06]],[[3118.51,60.729],[3118.53,0.024],[3118.54,6.42],[3118.55,8.87],[3118.56,0.031]]]
["binance-futures","ETHUSDT",1731910562189,[[3119.0,22.084],[3118.98,0.037],[3118.96,0.647],[3118.93,1.51],[3118.92,1.52]],[[3119.01,2.665],[3119.03,0.014],[3119.05,1.074],[3119.06,0.014],[3119.09,0.014]]]
["binance-futures","ETHUSDT",1731910588494,[[3119.84,4.13],[3119.77,0.007],[3119.76,0.015],[3119.73,0.015],[3119.72,0.014]],[[3119.85,36.014],[3119.86,0.007],[3119.87,0.014],[3119.91,1.516],[3119.92,1.634]]]
["binance-futures","ETHUSDT",1731910645402,[[3117.73,0.206],[3117.71,0.058],[3117.69,0.045],[3117.66,0.015],[3117.64,0.014]],[[3117.74,51.229],[3117.75,0.443],[3117.76,0.021],[3117.78,0.063],[3117.79,0.014]]]
["binance-futures","ETHUSDT",1731910692228,[[3117.63,9.544],[3117.53,0.02],[3117.52,3.469],[3117.51,2.109],[3117.47,0.007]],[[3117.64,40.354],[3117.67,0.014],[3117.69,0.128],[3117.7,0.014],[3117.71,0.111]]]
["binance-futures","ETHUSDT",1731910695043,[[3117.25,0.356],[3117.22,0.007],[3117.21,0.029],[3117.18,0.936],[3117.15,0.069]],[[3117.26,74.639],[3117.27,0.01],[3117.28,3.346],[3117.29,1.529],[3117.32,0.014]]]
["binance-futures","ETHUSDT",1731910773165,[[3121.26,12.171],[3121.25,0.064],[3121.24,0.014],[3121.21,0.014],[3121.13,0.007]],[[3121.27,22.248],[3121.29,0.044],[3121.32,2.417],[3121.33,1.542],[3121.34,1.535]]]
["binance-futures","ETHUSDT",1731910799564,[[3121.99,76.441],[3121.98,10.65],[3121.97,11.21],[3121.95,0.014],[3121.94,2.403]],[[3122.0,847.56],[3122.01,0.153],[3122.02,0.013],[3122.04,0.015],[3122.06,0.087]]]
["binance-futures","ETHUSDT",1731910853733,[[3127.49,115.584],[3127.48,2.131],[3127.47,10.75],[3127.44,0.029],[3127.42,2.399]],[[3127.5,77.034],[3127.52,0.014],[3127.54,0.09],[3127.58,0.014],[3127.96,0.335]]]
["binance-futures","ETHUSDT",1731910896172,[[3130.91,54.331],[3130.89,0.022],[3130.88,0.075],[3130.86,0.022],[3130.84,2.41]],[[3130.92,5.789],[3130.93,0.528],[3130.94,0.007],[3130.97,0.014],[3130.98,0.008]]]
["binance-futures","ETHUSDT",1731910898768,[[3130.64,9.69],[3130.63,0.055],[3130.62,0.015],[3130.6,0.007],[3130.58,0.007]],[[3130.65,29.514],[3130.66,2.495],[3130.67,0.007],[3130.68,0.007],[3130.69,0.007]]]
["binance-futures","ETHUSDT",1731910973260,[[3136.32,44.972],[3136.31,0.379],[3136.29,1.045],[3136.28,3.545],[3136.26,0.047]],[[3136.33,0.8],[3136.34,0.172],[3136.35,0.015],[3136.41,0.015],[3136.44,0.015]]]
["binance-futures","ETHUSDT",1731911015144,[[3138.69,9.194],[3138.68,0.035],[3138.65,0.014],[3138.63,0.015],[3138.59,0.017]],[[3138.7,12.48],[3138.71,1.415],[3138.72,0.64],[3138.73,0.007],[3138.74,0.007]]]
["binance-futures","ETHUSDT",1731911020152,[[3138.12,4.741],[3138.11,0.007],[3138.0,0.063],[3137.96,0.007],[3137.95,0.047]],[[3138.13,16.517],[3138.23,0.01],[3138.24,8.09],[3138.27,0.007],[3138.3,0.647]]]
["binance-futures","ETHUSDT",1731911092660,[[3135.64,33.795],[3135.63,0.015],[3135.62,3.915],[3135.6,1.33],[3135.55,7.714]],[[3135.65,5.865],[3135.66,0.022],[3135.67,0.007],[3135.69,0.022],[3135.7,0.007]]]
["binance-futures","ETHUSDT",1731911136574,[[3133.5,35.405],[3133.49,1.441],[3133.48,0.007],[3133.47,0.015],[3133.46,0.017]],[[3133.51,2.414],[3133.54,0.187],[3133.58,0.007],[3133.59,0.045],[3133.61,0.03]]]
["binance-futures","ETHUSDT",1731911173660,[[3131.74,31.128],[3131.73,0.067],[3131.72,0.03],[3131.71,0.03],[3131.7,0.044]],[[3131.75,21.264],[3131.76,0.022],[3131.78,0.007],[3131.84,0.021],[3131.85,0.022]]]
["binance-futures","ETHUSDT",1731911217667,[[3132.83,38.039],[3132.81,0.291],[3132.8,0.014],[3132.79,0.007],[3132.78,1.583]],[[3132.84,18.15],[3132.85,0.122],[3132.88,0.014],[3132.91,0.014],[3132.99,0.075]]]
["binance-futures","ETHUSDT",1731911261748,[[3132.21,0.405],[3132.2,0.014],[3132.18,0.03],[3132.17,0.014],[3132.08,0.007]],[[3132.22,67.548],[3132.25,0.07],[3132.26,0.007],[3132.27,0.126],[3132.28,3.654]]]
["binance-futures","ETHUSDT",1731911264867,[[3132.03,51.412],[3132.02,13.625],[3132.01,13.233],[3132.0,34.028],[3131.99,2.425]],[[3132.04,24.865],[3132.06,0.007],[3132.18,0.311],[3132.19,4.651],[3132.2,0.007]]]
["binance-futures","ETHUSDT",1731911342712,[[3134.89,12.008],[3134.87,0.007],[3134.86,0.007],[3134.83,0.014],[3134.72,0.007]],[[3134.9,43.944],[3134.91,0.661],[3134.92,0.007],[3134.93,1.07],[3134.94,0.022]]]
["binance-futures","ETHUSDT",1731911380784,[[3134.93,45.856],[3134.92,0.017],[3134.91,9.451],[3134.9,0.007],[3134.89,0.994]],[[3134.94,2.884],[3134.95,0.079],[3134.97,0.121],[3135.01,0.03],[3135.04,0.014]]]
["binance-futures","ETHUSDT",1731911424688,[[3134.86,40.722],[3134.85,11.172],[3134.83,9.581],[3134.82,9.273],[3134.8,2.883]],[[3134.87,5.831],[3134.88,0.007],[3134.89,0.007],[3134.91,0.007],[3134.92,0.007]]]
["binance-futures","ETHUSDT",1731911467992,[[3137.91,21.724],[3137.9,0.007],[3137.89,0.007],[3137.86,2.398],[3137.84,0.007]],[[3137.92,17.616],[3137.93,3.071],[3137.94,0.565],[3137.95,30.547],[3137.96,0.348]]]
["binance-futures","ETHUSDT",1731911504257,[[3138.23,44.263],[3138.21,0.014],[3138.19,0.01],[3138.18,6.157],[3138.16,0.638]],[[3138.24,12.895],[3138.25,0.063],[3138.26,0.007],[3138.3,0.021],[3138.32,0.007]]]
["binance-futures","ETHUSDT",1731911513120,[[3138.6,65.071],[3138.59,0.007],[3138.58,0.007],[3138.56,0.014],[3138.55,0.007]],[[3138.61,10.653],[3138.64,0.014],[3138.66,0.045],[3138.67,0.014],[3138.69,0.015]]]
["binance-futures","ETHUSDT",1731911582809,[[3144.99,5.811],[3144.98,0.015],[3144.97,0.007],[3144.94,0.014],[3144.88,0.007]],[[3145.0,33.471],[3145.03,0.007],[3145.05,0.007],[3145.06,0.007],[3145.28,0.007]]]
["binance-futures","ETHUSDT",1731911624451,[[3140.96,29.326],[3140.95,1.232],[3140.94,0.007],[3140.93,0.007],[3140.92,1.794]],[[3140.97,17.206],[3140.98,0.007],[3141.0,0.133],[3141.08,0.014],[3141.13,0.071]]]
["binance-futures","ETHUSDT",1731911667518,[[3145.52,20.837],[3145.51,0.007],[3145.5,0.07],[3145.48,0.007],[3145.47,0.007]],[[3145.53,1.358],[3145.55,0.007],[3145.56,0.103],[3145.58,0.007],[3145.59,0.153]]]
["binance-futures","ETHUSDT",1731911703467,[[3145.61,12.447],[3145.6,11.141],[3145.59,0.685],[3145.57,0.007],[3145.54,0.007]],[[3145.62,21.66],[3145.63,0.064],[3145.65,0.142],[3145.66,0.064],[3145.67,0.128]]]
["binance-futures","ETHUSDT",1731911746249,[[3145.26,43.519],[3145.25,4.219],[3145.24,0.088],[3145.23,0.289],[3145.22,0.075]],[[3145.27,4.124],[3145.28,0.007],[3145.3,0.007],[3145.31,0.007],[3145.33,0.007]]]
["binance-futures","ETHUSDT",1731911752997,[[3146.14,28.121],[3146.13,0.029],[3146.1,0.029],[3146.09,1.093],[3146.08,0.007]],[[3146.15,3.047],[3146.16,0.007],[3146.18,0.007],[3146.23,0.5],[3146.5,0.608]]]
["binance-futures","ETHUSDT",1731911824989,[[3145.83,21.836],[3145.81,2.392],[3145.8,0.022],[3145.77,0.015],[3145.76,0.664]],[[3145.84,8.293],[3145.86,0.535],[3145.87,40.08],[3145.9,0.014],[3145.91,0.035]]]
["binance-futures","ETHUSDT",1731911868194,[[3147.7,1.169],[3147.69,0.022],[3147.6,0.022],[3147.56,0.161],[3147.51,3.518]],[[3147.71,28.133],[3147.72,3.11],[3147.73,17.284],[3147.74,0.01],[3147.75,11.412]]]
["binance-futures","ETHUSDT",1731911904656,[[3147.64,37.601],[3147.63,0.007],[3147.61,0.007],[3147.6,2.037],[3147.59,11.12]],[[3147.65,13.747],[3147.66,0.007],[3147.68,0.007],[3147.69,0.052],[3147.71,0.007]]]
["binance-futures","ETHUSDT",1731911948644,[[3144.38,10.955],[3144.32,6.969],[3144.31,5.376],[3144.3,10.853],[3144.29,20.673]],[[3144.43,0.07],[3144.45,0.022],[3144.46,0.12],[3144.48,0.015],[3144.49,0.05]]]
["binance-futures","ETHUSDT",1731911992542,[[3147.72,1.693],[3147.68,0.01],[3147.67,10.282],[3147.66,0.022],[3147.63,0.022]],[[3147.73,38.718],[3147.74,10.138],[3147.75,0.007],[3147.76,0.636],[3147.78,0.007]]]
["binance-futures","ETHUSDT",1731912019736,[[3144.25,3.196],[3144.16,0.068],[3144.15,0.082],[3144.14,0.04],[3144.13,0.037]],[[3144.26,36.779],[3144.27,0.017],[3144.28,5.524],[3144.29,11.767],[3144.3,0.022]]]
["binance-futures","ETHUSDT",1731912072772,[[3141.77,0.259],[3141.76,0.007],[3141.75,0.007],[3141.74,0.007],[3141.72,1.452]],[[3141.78,36.33],[3141.8,0.014],[3141.81,0.015],[3141.83,0.007],[3141.84,0.101]]]
["binance-futures","ETHUSDT",1731912115995,[[3145.55,22.237],[3145.5,2.816],[3145.48,1.189],[3145.47,4.253],[3145.45,1.189]],[[3145.56,8.458],[3145.57,1.36],[3145.58,0.007],[3145.59,0.007],[3145.62,0.014]]]
["binance-futures","ETHUSDT",1731912153112,[[3147.14,1.32],[3147.13,0.007],[3147.1,0.014],[3146.89,1.527],[3146.88,0.021]],[[3147.15,35.263],[3147.16,0.007],[3147.17,1.01],[3147.18,3.967],[3147.19,2.583]]]
["binance-futures","ETHUSDT",1731912197464,[[3147.07,20.904],[3147.04,0.014],[3147.03,0.007],[3147.02,0.068],[3147.0,2.376]],[[3147.08,3.017],[3147.09,0.285],[3147.12,0.022],[3147.13,0.007],[3147.22,1.604]]]
["binance-futures","ETHUSDT",1731912233907,[[3147.2,5.968],[3147.19,0.007],[3147.17,0.007],[3147.16,0.007],[3147.14,0.007]],[[3147.21,34.374],[3147.24,0.032],[3147.28,0.651],[3147.3,0.015],[3147.31,0.014]]]
["binance-futures","ETHUSDT",1731912266170,[[3145.74,33.632],[3145.73,0.007],[3145.72,0.007],[3145.7,0.007],[3145.69,0.007]],[[3145.75,2.04],[3145.8,0.022],[3145.81,0.007],[3145.83,0.022],[3145.87,0.022]]]
["binance-futures","ETHUSDT",1731912321171,[[3144.65,50.352],[3144.64,4.565],[3144.63,0.007],[3144.62,0.075]],[[3144.66,167.567],[3144.67,0.018],[3144.73,0.007],[3144.74,0.007],[3144.75,0.022]]]
["binance-futures","ETHUSDT",1731912356897,[[3143.43,23.973],[3143.41,0.007],[3143.4,0.007],[3143.38,0.007],[3143.25,0.06]],[[3143.44,23.23],[3143.48,0.064],[3143.49,0.142],[3143.5,0.063],[3143.51,0.31]]]
["binance-futures","ETHUSDT",1731912400924,[[3139.67,19.351],[3139.65,0.062],[3139.61,5.985],[3139.56,0.174],[3139.55,27.014]],[[3139.68,7.534],[3139.71,0.015],[3139.74,0.015],[3139.76,0.544],[3139.77,0.015]]]
["binance-futures","ETHUSDT",1731912436932,[[3139.37,5.176],[3139.29,0.03],[3139.22,1.557],[3139.21,0.014],[3139.2,0.044]],[[3139.38,47.89],[3139.39,0.014],[3139.48,0.878],[3139.49,1.528],[3139.5,0.699]]]
["binance-futures","ETHUSDT",1731912472139,[[3141.28,6.344],[3141.25,0.007],[3141.12,1.577],[3141.1,0.01],[3141.09,4.168]],[[3141.29,74.725],[3141.3,0.014],[3141.36,0.65],[3141.37,0.76],[3141.38,0.125]]]
["binance-futures","ETHUSDT",1731912525681,[[3139.41,1.773],[3139.4,0.021],[3139.39,0.111],[3139.38,0.045],[3139.33,0.174]],[[3139.42,49.062],[3139.43,0.007],[3139.45,0.007],[3139.46,5.507],[3139.47,9.441]]]
["binance-futures","ETHUSDT",1731912562968,[[3140.75,4.45],[3140.74,11.15],[3140.72,1.348],[3140.64,0.036]],[[3140.76,25.624],[3140.77,0.007],[3140.8,0.007],[3140.85,8.682],[3140.86,1.479]]]
["binance-futures","ETHUSDT",1731912609674,[[3141.33,12.544],[3141.31,0.056],[3141.18,0.713],[3141.17,2.115],[3141.16,0.014]],[[3141.34,188.11],[3141.35,0.196],[3141.36,0.63],[3141.37,3.896],[3141.42,0.044]]]
["binance-futures","ETHUSDT",1731912655166,[[3138.56,102.779],[3138.55,0.057],[3138.54,0.176]],[[3138.57,83.075],[3138.58,0.007],[3138.6,0.022],[3138.61,0.558],[3138.63,17.658]]]
["binance-futures","ETHUSDT",1731912691847,[[3138.4,29.737],[3138.39,6.649],[3138.37,0.007],[3138.36,0.007],[3138.33,1.375]],[[3138.41,189.802],[3138.42,0.053],[3138.44,0.094],[3138.45,0.029],[3138.49,0.365]]]
["binance-futures","ETHUSDT",1731912724950,[[3135.22,114.49],[3135.21,0.39],[3135.2,0.007],[3135.18,0.007],[3135.17,0.017]],[[3135.23,245.714],[3135.24,0.028],[3135.26,0.381],[3135.27,2.213],[3135.28,0.41]]]
["binance-futures","ETHUSDT",1731912772932,[[3133.63,31.821],[3133.62,6.642],[3133.61,0.094],[3133.6,2.218],[3133.58,0.007]],[[3133.64,20.016],[3133.65,0.007],[3133.66,0.007],[3133.67,0.007],[3133.69,0.007]]]
["binance-futures","ETHUSDT",1731912818022,[[3133.92,63.164],[3133.89,1.711],[3133.88,8.498],[3133.87,14.169],[3133.82,15.532]],[[3133.93,0.17],[3133.94,0.007],[3133.95,0.007],[3133.96,0.383],[3133.97,0.007]]]
["binance-futures","ETHUSDT",1731912864525,[[3133.0,12.741],[3132.9,0.015],[3132.89,0.514],[3132.87,0.054],[3132.86,19.239]],[[3133.01,52.375],[3133.02,0.054],[3133.03,2.401],[3133.04,0.644],[3133.05,0.068]]]
["binance-futures","ETHUSDT",1731912902636,[[3132.83,66.399],[3132.82,0.007],[3132.8,0.007],[3132.79,0.007],[3132.74,0.007]],[[3132.84,28.271],[3132.85,0.007],[3132.86,0.047],[3132.9,0.007],[3132.91,0.014]]]
["binance-futures","ETHUSDT",1731912949199,[[3133.02,68.908],[3133.01,1.772],[3133.0,1.576],[3132.99,6.884],[3132.98,0.007]],[[3133.03,0.385],[3133.04,0.014],[3133.07,0.007],[3133.08,0.015],[3133.15,0.047]]]
["binance-futures","ETHUSDT",1731912979951,[[3136.89,3.397],[3136.88,8.976],[3136.87,8.826],[3136.82,8.826],[3136.79,10.336]],[[3136.9,0.662],[3136.94,0.654],[3137.19,2.117],[3137.2,0.007],[3137.27,0.057]]]
["binance-futures","ETHUSDT",1731913028725,[[3138.0,16.965],[3137.99,1.972],[3137.96,0.014],[3137.93,0.037],[3137.88,2.391]],[[3138.01,17.15],[3138.02,0.007],[3138.03,0.03],[3138.04,0.007],[3138.05,0.007]]]
["binance-futures","ETHUSDT",1731913072725,[[3139.53,54.175],[3139.35,0.015],[3139.28,0.331],[3139.27,0.65],[3139.19,0.018]],[[3139.55,23.787],[3139.56,0.03],[3139.57,0.007],[3139.58,0.01],[3139.59,7.157]]]
["binance-futures","ETHUSDT",1731913109677,[[3139.5,61.082],[3139.49,12.323],[3139.47,0.022],[3139.44,0.659],[3139.42,0.126]],[[3139.51,6.971],[3139.52,0.007],[3139.54,0.007],[3139.55,0.007],[3139.56,0.03]]]
["binance-futures","ETHUSDT",1731913151715,[[3148.33,73.855],[3148.32,2.32],[3148.31,3.867],[3148.29,0.029],[3148.28,2.499]],[[3148.34,0.026],[3148.35,0.062],[3148.41,0.033],[3148.44,0.06],[3148.96,0.386]]]
["binance-futures","ETHUSDT",1731913193350,[[3149.89,29.12],[3149.88,0.007],[3149.86,0.007],[3149.85,0.007],[3149.82,0.021]],[[3149.9,5.989],[3149.91,0.032],[3149.92,3.198],[3149.94,0.029],[3149.97,0.036]]]
["binance-futures","ETHUSDT",1731913241703,[[3152.47,7.663],[3152.46,3.701],[3152.45,0.007],[3152.43,0.007],[3152.42,0.007]],[[3152.48,16.122],[3152.49,8.22],[3152.5,0.138],[3152.52,4.795],[3152.53,2.185]]]
["binance-futures","ETHUSDT",1731913269611,[[3151.05,1.844],[3151.02,0.022]],[[3151.06,56.39],[3151.09,0.01],[3151.1,8.576],[3151.11,0.064],[3151.13,0.007]]]
["binance-futures","ETHUSDT",1731913304235,[[3148.48,18.103],[3148.47,1.277],[3148.42,0.057],[3148.41,0.007],[3148.39,1.181]],[[3148.49,23.059],[3148.5,0.077],[3148.51,0.068],[3148.53,0.014],[3148.56,0.741]]]
["binance-futures","ETHUSDT",1731913346093,[[3148.8,86.187],[3148.79,0.295],[3148.78,24.387],[3148.76,0.024],[3148.71,0.007]],[[3148.81,18.051],[3148.82,0.007],[3148.84,0.007],[3148.95,2.026],[3149.02,2.327]]]
["binance-futures","ETHUSDT",1731913387947,[[3140.46,14.797],[3140.44,0.007],[3140.43,0.007],[3140.41,0.029],[3140.4,0.007]],[[3140.47,25.811],[3140.48,0.014],[3140.49,0.022],[3140.5,0.063],[3140.51,0.404]]]
["binance-futures","ETHUSDT",1731913422002,[[3141.58,12.69],[3141.5,0.063],[3141.44,1.661],[3141.43,0.007],[3141.41,1.6]],[[3141.59,41.867],[3141.6,0.018],[3141.73,0.066],[3141.75,0.029],[3141.76,0.445]]]
["binance-futures","ETHUSDT",1731913476232,[[3139.35,20.081],[3139.34,0.007],[3139.33,0.007],[3139.28,11.156],[3139.27,0.103]],[[3139.36,37.207],[3139.38,0.414],[3139.39,0.014],[3139.5,0.063],[3139.54,0.014]]]
["binance-futures","ETHUSDT",1731913506920,[[3137.95,29.589],[3137.93,0.014],[3137.8,1.668],[3137.79,2.12],[3137.77,1.584]],[[3137.96,4.906],[3138.0,0.063],[3138.25,2.176],[3138.32,0.636],[3138.58,17.991]]]
["binance-futures","ETHUSDT",1731913542065,[[3140.17,2.813],[3140.16,0.021],[3140.15,0.708],[3140.12,0.435]],[[3140.18,36.64],[3140.22,0.015],[3140.23,0.023],[3140.24,0.007],[3140.25,0.015]]]
["binance-futures","ETHUSDT",1731913584470,[[3136.32,13.949],[3136.31,0.007],[3136.24,0.637],[3136.23,0.03],[3136.21,0.007]],[[3136.33,12.442],[3136.34,0.558],[3136.35,0.007],[3136.45,0.116],[3136.49,2.12]]]
["binance-futures","ETHUSDT",1731913619410,[[3136.87,10.769],[3136.86,0.007],[3136.84,0.007],[3136.83,0.007],[3136.81,0.007]],[[3136.88,26.692],[3136.89,0.007],[3136.91,0.007],[3136.92,2.398],[3136.93,0.01]]]
["binance-futures","ETHUSDT",1731913662893,[[3141.22,14.839],[3141.19,0.007],[3141.18,0.022],[3141.13,0.007],[3141.12,0.079]],[[3141.23,7.561],[3141.24,0.007],[3141.26,0.007],[3141.27,0.037],[3141.28,0.007]]]
["binance-futures","ETHUSDT",1731913718147,[[3139.04,22.843],[3139.02,0.007],[3139.0,0.07],[3138.99,0.007],[3138.97,0.007]],[[3139.05,32.486],[3139.07,0.007],[3139.08,0.007],[3139.1,0.007],[3139.11,0.007]]]
["binance-futures","ETHUSDT",1731913745388,[[3139.92,44.766],[3139.91,0.476],[3139.9,0.014],[3139.87,0.014]],[[3139.93,22.86],[3139.95,0.014],[3139.96,0.015],[3139.99,0.007],[3140.0,0.688]]]
["binance-futures","ETHUSDT",1731913789644,[[3142.42,18.8],[3142.35,0.036],[3142.34,0.025],[3142.32,0.022],[3142.31,0.666]],[[3142.43,30.397],[3142.44,0.145],[3142.45,0.007],[3142.46,0.007],[3142.49,0.014]]]
["binance-futures","ETHUSDT",1731913826856,[[3140.0,34.004],[3139.99,0.007],[3139.98,0.26],[3139.97,0.42],[3139.96,0.007]],[[3140.01,23.933],[3140.02,0.839],[3140.04,0.022],[3140.05,0.007],[3140.08,0.014]]]
["binance-futures","ETHUSDT",1731913871357,[[3144.25,22.114],[3144.24,7.924],[3144.22,0.014],[3144.19,0.014],[3144.12,2.393]],[[3144.26,9.143],[3144.28,0.007],[3144.3,0.014],[3144.31,0.014],[3144.32,0.015]]]
["binance-futures","ETHUSDT",1731913929543,[[3142.72,51.008],[3142.69,0.007],[3142.68,0.022],[3142.67,0.116],[3142.66,0.007]],[[3142.73,5.395],[3142.74,0.014],[3142.77,0.014],[3142.8,0.044],[3142.81,0.007]]]
["binance-futures","ETHUSDT",1731913955320,[[3143.25,63.677],[3143.24,11.683],[3143.23,18.153],[3143.22,11.771],[3143.21,0.01]],[[3143.26,0.674],[3143.27,0.007],[3143.3,0.007],[3143.31,0.022],[3143.34,0.052]]]
["binance-futures","ETHUSDT",1731914002047,[[3143.03,0.401],[3143.02,0.016],[3143.01,0.135],[3142.98,0.015],[3142.91,0.007]],[[3143.04,49.032],[3143.05,3.244],[3143.06,7.721],[3143.07,0.03],[3143.08,0.071]]]
["binance-futures","ETHUSDT",1731914047680,[[3144.01,40.198],[3144.0,3.148],[3143.98,2.187],[3143.97,0.014],[3143.96,0.068]],[[3144.02,0.782],[3144.03,0.086],[3144.06,0.052],[3144.08,0.007],[3144.12,0.022]]]
["binance-futures","ETHUSDT",1731914086018,[[3141.27,43.387],[3141.24,0.112],[3141.22,0.007],[3141.21,0.007],[3141.2,0.007]],[[3141.28,18.485],[3141.3,0.129],[3141.33,1.004],[3141.34,6.366],[3141.37,0.065]]]
["binance-futures","ETHUSDT",1731914132057,[[3140.77,20.234],[3140.75,0.184],[3140.74,0.007],[3140.73,0.03],[3140.72,0.071]],[[3140.78,6.948],[3140.8,0.014],[3140.85,1.7],[3140.86,1.618],[3140.87,3.653]]]
["binance-futures","ETHUSDT",1731914168307,[[3136.99,8.307],[3136.98,0.022],[3136.95,0.029]],[[3137.0,53.934],[3137.01,1.014],[3137.02,0.007],[3137.04,0.652],[3137.07,0.015]]]
["binance-futures","ETHUSDT",1731914212306,[[3134.35,36.194],[3134.33,0.007],[3134.25,1.4],[3134.24,0.637],[3134.23,0.071]],[[3134.36,6.221],[3134.37,0.473],[3134.38,0.007],[3134.39,0.057],[3134.4,0.666]]]
["binance-futures","ETHUSDT",1731914256059,[[3134.42,31.665],[3134.41,4.223],[3134.4,2.622],[3134.39,2.859],[3134.36,0.083]],[[3134.43,1.008],[3134.44,0.007],[3134.45,0.007],[3134.47,0.007],[3134.48,0.007]]]
["binance-futures","ETHUSDT",1731914293128,[[3134.63,11.894],[3134.62,5.1],[3134.61,0.03],[3134.39,0.865],[3134.32,0.707]],[[3134.64,30.647],[3134.65,26.61],[3134.66,0.007],[3134.67,0.032],[3134.69,1.49]]]
["binance-futures","ETHUSDT",1731914338765,[[3134.64,8.564],[3134.61,0.321],[3134.56,0.01],[3134.55,0.029],[3134.49,0.086]],[[3134.65,12.766],[3134.66,0.007],[3134.67,0.007],[3134.69,0.007],[3134.7,0.007]]]
["binance-futures","ETHUSDT",1731914384673,[[3135.55,7.072],[3135.52,0.014],[3135.5,0.063],[3135.48,0.007],[3135.45,0.007]],[[3135.56,33.988],[3135.57,0.007],[3135.58,0.065],[3135.59,0.368],[3135.6,0.836]]]
["binance-futures","ETHUSDT",1731914420320,[[3136.26,47.693],[3136.24,0.778],[3136.17,0.037],[3136.16,0.644],[3136.13,2.392]],[[3136.27,3.462],[3136.29,0.022],[3136.3,1.534],[3136.32,0.022],[3136.33,0.007]]]
["binance-futures","ETHUSDT",1731914470360,[[3132.55,13.795],[3132.54,19.439],[3132.53,79.815],[3132.51,0.151],[3132.49,0.019]],[[3132.56,10.09],[3132.57,2.417],[3132.59,0.007],[3132.6,0.022],[3132.63,0.029]]]
["binance-futures","ETHUSDT",1731914506561,[[3132.19,37.742],[3132.18,6.699],[3132.17,0.014],[3132.11,1.156],[3132.09,7.419]],[[3132.2,13.8],[3132.21,2.919],[3132.22,6.392],[3132.24,0.025],[3132.25,6.392]]]
["binance-futures","ETHUSDT",1731914551987,[[3132.67,13.991],[3132.64,0.014],[3132.6,0.029],[3132.58,0.007],[3132.57,0.022]],[[3132.68,71.003],[3132.69,13.525],[3132.7,0.065],[3132.72,0.007],[3132.73,0.007]]]
["binance-futures","ETHUSDT",1731914598008,[[3130.54,13.788],[3130.53,0.015],[3130.51,0.014],[3130.5,0.088],[3130.47,0.015]],[[3130.55,23.076],[3130.56,0.007],[3130.57,0.007],[3130.58,0.058],[3130.59,0.007]]]
["binance-futures","ETHUSDT",1731914634160,[[3129.0,22.905],[3128.96,0.584],[3128.94,0.022],[3128.93,0.007],[3128.92,0.007]],[[3129.01,35.536],[3129.03,0.024],[3129.04,3.071],[3129.05,0.4],[3129.06,0.014]]]
["binance-futures","ETHUSDT",1731914673095,[[3130.22,4.859],[3130.2,0.029],[3130.19,0.007],[3130.18,1.746],[3130.15,0.01]],[[3130.23,28.207],[3130.25,0.014],[3130.26,0.175],[3130.28,0.007],[3130.29,0.022]]]
["binance-futures","ETHUSDT",1731914716711,[[3133.03,12.122],[3133.02,0.022],[3133.01,0.007],[3133.0,0.063],[3132.99,0.022]],[[3133.04,23.91],[3133.06,0.192],[3133.07,0.065],[3133.1,0.007],[3133.11,0.057]]]
["binance-futures","ETHUSDT",1731914764962,[[3132.69,42.467],[3132.67,0.014],[3132.66,2.883],[3132.65,3.359],[3132.64,3.581]],[[3132.7,0.017],[3132.79,0.007],[3132.81,0.037],[3132.84,0.037],[3132.86,0.037]]]
["binance-futures","ETHUSDT",1731914813666,[[3132.47,8.297],[3132.46,0.042],[3132.45,0.007],[3132.42,0.014],[3132.39,1.043]],[[3132.48,61.783],[3132.5,0.128],[3132.51,1.407],[3132.53,0.007],[3132.54,0.037]]]
["binance-futures","ETHUSDT",1731914852647,[[3134.8,14.504],[3134.79,0.015],[3134.77,2.4],[3134.74,0.007],[3134.73,0.022]],[[3134.81,31.2],[3134.82,0.014],[3134.88,0.044],[3134.89,0.007],[3134.91,0.007]]]
["binance-futures","ETHUSDT",1731914900839,[[3131.78,55.61],[3131.77,0.007],[3131.76,0.645],[3131.74,0.007],[3131.53,2.395]],[[3131.79,1.362],[3131.81,0.007],[3131.84,0.057],[3131.85,0.029],[3131.86,0.007]]]
["binance-futures","ETHUSDT",1731914938715,[[3131.1,6.608],[3131.04,0.703],[3130.86,0.077],[3130.85,4.281],[3130.8,0.752]],[[3131.11,64.961],[3131.12,12.84],[3131.13,0.007],[3131.14,0.017],[3131.15,9.452]]]
["binance-futures","ETHUSDT",1731914986163,[[3131.14,25.635],[3131.11,0.007],[3131.1,0.014],[3131.07,0.007],[3131.05,0.037]],[[3131.15,27.042],[3131.16,0.007],[3131.19,0.014],[3131.2,0.065],[3131.22,0.014]]]
["binance-futures","ETHUSDT",1731915034234,[[3130.0,118.752],[3129.98,0.007],[3129.95,0.007],[3129.92,2.411],[3129.91,6.247]],[[3130.01,0.319],[3130.03,0.014],[3130.17,0.007],[3130.18,0.021],[3130.19,0.114]]]
["binance-futures","ETHUSDT",1731915072366,[[3128.0,22.272],[3127.95,0.052],[3127.94,0.007],[3127.93,23.605],[3127.92,0.022]],[[3128.01,71.954],[3128.02,2.3],[3128.03,0.037],[3128.05,0.017],[3128.08,0.653]]]
["binance-futures","ETHUSDT",1731915116990,[[3127.8,16.87],[3127.79,0.007],[3127.78,2.261],[3127.76,0.007],[3127.72,0.017]],[[3127.81,10.272],[3127.84,0.014],[3127.85,0.058],[3127.93,2.075],[3127.94,11.195]]]
["binance-futures","ETHUSDT",1731915161114,[[3126.99,16.744],[3126.98,0.007],[3126.97,0.007],[3126.95,0.007],[3126.9,0.007]],[[3127.0,19.412],[3127.02,0.123],[3127.03,0.244],[3127.04,0.01],[3127.05,3.675]]]
["binance-futures","ETHUSDT",1731915221194,[[3130.68,1.6],[3130.66,0.014],[3130.64,1.55],[3130.63,0.007],[3130.6,0.007]],[[3130.69,28.103],[3130.72,0.014],[3130.73,2.711],[3130.74,43.35],[3130.75,0.014]]]
["binance-futures","ETHUSDT",1731915245766,[[3131.7,6.326],[3131.67,0.007],[3131.66,0.007],[3131.64,0.007],[3131.63,0.007]],[[3131.71,31.23],[3131.73,5.338],[3131.74,6.547],[3131.75,0.007],[3131.79,1.655]]]
["binance-futures","ETHUSDT",1731915293588,[[3131.16,0.015],[3131.13,0.022],[3131.11,0.168],[3131.1,0.029],[3131.07,0.022]],[[3131.17,76.426],[3131.19,2.44],[3131.2,0.123],[3131.22,0.014],[3131.31,0.965]]]
["binance-futures","ETHUSDT",1731915332560,[[3129.43,52.209],[3129.42,0.007],[3129.41,0.007],[3129.39,0.007],[3129.38,0.007]],[[3129.44,18.167],[3129.48,0.022],[3129.5,0.077],[3129.51,0.015],[3129.52,1.748]]]
["binance-futures","ETHUSDT",1731915380040,[[3127.78,4.72],[3127.74,0.015],[3127.73,0.015],[3127.72,0.007],[3127.71,0.015]],[[3127.79,35.221],[3127.8,0.244],[3127.81,0.007],[3127.83,0.015],[3127.84,0.67]]]
["binance-futures","ETHUSDT",1731915419653,[[3130.3,61.981],[3130.29,0.022],[3130.26,0.029],[3130.24,0.705],[3130.23,0.029]],[[3130.31,21.68],[3130.32,0.022],[3130.34,0.007],[3130.35,0.029],[3130.37,0.065]]]
["binance-futures","ETHUSDT",1731915488629,[[3132.18,32.613],[3132.17,0.014],[3131.89,2.88],[3131.88,0.066],[3131.87,9.281]],[[3132.19,33.36],[3132.2,0.325],[3132.21,2.59],[3132.22,11.18],[3132.25,0.007]]]
["binance-futures","ETHUSDT",1731915515155,[[3133.68,5.731],[3133.67,0.007],[3133.66,0.041],[3133.65,0.015],[3133.64,0.014]],[[3133.69,35.986],[3133.7,1.846],[3133.71,0.069],[3133.72,0.249],[3133.74,0.04]]]
["binance-futures","ETHUSDT",1731915554909,[[3133.16,2.485],[3133.14,0.014],[3133.09,0.535],[3133.07,0.02],[3133.05,0.029]],[[3133.17,86.144],[3133.18,11.83],[3133.19,0.007],[3133.2,0.646],[3133.22,0.007]]]
["binance-futures","ETHUSDT",1731915605320,[[3133.52,43.378],[3133.51,0.007],[3133.5,0.063],[3133.49,0.007],[3133.48,0.007]],[[3133.53,23.496],[3133.54,0.065],[3133.6,0.049],[3133.62,0.03],[3133.63,0.014]]]
["binance-futures","ETHUSDT",1731915644347,[[3134.87,9.43],[3134.86,0.051],[3134.83,0.014],[3134.8,0.021],[3134.74,0.014]],[[3134.88,95.226],[3134.89,0.065],[3134.91,0.692],[3134.93,0.111],[3134.94,0.47]]]
["binance-futures","ETHUSDT",1731915718027,[[3134.67,30.321],[3134.66,5.315],[3134.65,0.007],[3134.59,0.01],[3134.54,0.015]],[[3134.68,30.322],[3134.69,0.007],[3134.7,0.037],[3134.72,0.007],[3134.73,0.007]]]
["binance-futures","ETHUSDT",1731915745325,[[3134.87,0.582],[3134.86,0.007],[3134.83,0.014],[3134.8,0.014],[3134.74,0.014]],[[3134.88,44.396],[3134.89,2.809],[3134.9,2.393],[3134.92,0.007],[3134.94,0.007]]]
["binance-futures","ETHUSDT",1731915787003,[[3131.65,5.542],[3131.64,0.052],[3131.61,0.022],[3131.6,0.007],[3131.57,0.168]],[[3131.66,55.114],[3131.69,0.014],[3131.78,0.33],[3131.81,0.645],[3131.84,1.208]]]
["binance-futures","ETHUSDT",1731915836308,[[3131.99,84.202],[3131.98,1.606],[3131.96,1.4],[3131.95,0.014],[3131.93,0.01]],[[3132.0,10.082],[3132.01,0.007],[3132.02,0.018],[3132.03,0.007],[3132.04,0.007]]]
["binance-futures","ETHUSDT",1731915887495,[[3131.15,37.293],[3131.14,0.014],[3131.13,0.007],[3131.11,0.007],[3131.1,0.037]],[[3131.16,16.39],[3131.24,2.386],[3131.27,1.632],[3131.28,0.645],[3131.29,0.737]]]
["binance-futures","ETHUSDT",1731915929018,[[3132.51,35.365],[3132.5,1.063],[3132.49,0.616],[3132.48,0.007],[3132.44,0.007]],[[3132.52,101.567],[3132.54,0.022],[3132.55,0.007],[3132.56,0.656],[3132.57,0.022]]]
["binance-futures","ETHUSDT",1731915995814,[[3132.21,37.69],[3132.16,0.007],[3132.14,0.038],[3132.05,0.007],[3132.02,0.393]],[[3132.22,15.114],[3132.25,0.007],[3132.26,0.023],[3132.27,0.015],[3132.29,0.007]]]
["binance-futures","ETHUSDT",1731916014887,[[3131.34,48.288],[3131.33,0.065],[3131.32,1.977],[3131.31,1.561],[3131.3,0.007]],[[3131.35,11.508],[3131.4,0.007],[3131.41,0.007],[3131.44,0.014],[3131.49,0.265]]]
["binance-futures","ETHUSDT",1731916061348,[[3136.89,133.379],[3136.88,3.112],[3136.87,0.007],[3136.86,0.022],[3136.84,0.007]],[[3136.9,31.771],[3136.96,1.276],[3136.98,0.014],[3137.01,0.334],[3137.03,0.02]]]
["binance-futures","ETHUSDT",1731916106498,[[3137.0,21.698],[3136.99,0.014],[3136.98,0.01],[3136.97,6.702],[3136.96,0.014]],[[3137.01,23.2],[3137.02,0.007],[3137.04,0.037],[3137.05,0.007],[3137.07,0.007]]]
["binance-futures","ETHUSDT",1731916147465,[[3137.5,3.76],[3137.49,0.014],[3137.44,0.058],[3137.43,0.007],[3137.42,0.007]],[[3137.51,36.107],[3137.52,0.645],[3137.54,0.007],[3137.55,0.007],[3137.56,0.01]]]
["binance-futures","ETHUSDT",1731916195300,[[3136.43,68.138],[3136.42,27.056],[3136.41,0.058],[3136.39,6.384]],[[3136.44,0.422],[3136.45,0.007],[3136.47,0.015],[3136.48,0.014],[3136.63,0.007]]]
["binance-futures","ETHUSDT",1731916239154,[[3138.9,0.359],[3138.87,0.022],[3138.86,0.007],[3138.81,0.197],[3138.8,0.123]],[[3138.91,23.825],[3138.92,0.014],[3138.93,0.03],[3138.95,2.397],[3138.96,0.645]]]
["binance-futures","ETHUSDT",1731916281602,[[3137.69,60.427],[3137.68,0.645],[3137.67,0.007],[3137.66,0.058],[3137.65,0.007]],[[3137.7,6.72],[3137.76,0.03],[3137.77,0.007],[3137.81,0.065],[3137.86,0.191]]]
["binance-futures","ETHUSDT",1731916328018,[[3135.08,13.375],[3135.07,12.3],[3135.06,0.052],[3135.05,0.032],[3135.03,0.015]],[[3135.09,46.882],[3135.1,0.025],[3135.11,0.007],[3135.12,0.015],[3135.13,0.007]]]
["binance-futures","ETHUSDT",1731916367855,[[3136.38,5.427],[3136.32,0.015],[3136.27,0.024],[3136.26,3.755],[3136.24,0.014]],[[3136.39,54.065],[3136.4,0.638],[3136.41,0.007],[3136.42,0.007],[3136.44,0.007]]]
["binance-futures","ETHUSDT",1731916417229,[[3137.37,7.77],[3137.36,0.007],[3137.31,0.007],[3137.3,0.014],[3137.28,0.014]],[[3137.38,55.518],[3137.39,0.017],[3137.4,3.298],[3137.41,0.007],[3137.42,0.007]]]
["binance-futures","ETHUSDT",1731916468117,[[3137.99,2.871],[3137.96,1.622],[3137.93,0.014],[3137.84,0.014],[3137.75,0.01]],[[3138.0,44.458],[3138.01,0.007],[3138.02,0.342],[3138.04,0.021],[3138.05,0.645]]]
["binance-futures","ETHUSDT",1731916512136,[[3135.9,28.192],[3135.89,0.007],[3135.87,0.69],[3135.86,0.007],[3135.84,0.036]],[[3135.91,1.844],[3135.93,0.015],[3135.94,0.007],[3135.95,0.007],[3135.96,0.015]]]
["binance-futures","ETHUSDT",1731916559040,[[3134.54,22.743],[3134.52,0.052],[3134.51,0.007],[3134.46,0.042],[3134.43,3.083]],[[3134.55,43.096],[3134.56,0.554],[3134.57,0.014],[3134.59,1.183],[3134.61,0.015]]]
["binance-futures","ETHUSDT",1731916603226,[[3135.73,24.314],[3135.71,0.007],[3135.7,0.007],[3135.68,0.007],[3135.67,0.007]],[[3135.74,15.144],[3135.76,0.638],[3135.83,1.63],[3135.84,0.014],[3135.85,1.6]]]
["binance-futures","ETHUSDT",1731916650819,[[3134.63,50.409],[3134.62,2.881],[3134.61,19.588],[3134.6,6.38],[3134.59,6.458]],[[3134.64,1.714],[3134.66,0.007],[3134.67,0.007],[3134.69,0.007],[3134.7,0.007]]]
["binance-futures","ETHUSDT",1731916702957,[[3133.33,5.141],[3133.32,0.029],[3133.3,0.985],[3133.29,0.092],[3133.28,0.177]],[[3133.34,59.191],[3133.35,3.085],[3133.36,30.748],[3133.37,0.389],[3133.38,5.808]]]
["binance-futures","ETHUSDT",1731916744554,[[3133.3,33.972],[3133.29,0.007],[3133.27,0.007],[3133.26,8.221],[3133.25,51.217]],[[3133.31,10.584],[3133.32,4.632],[3133.33,0.028],[3133.34,0.01],[3133.35,6.412]]]
["binance-futures","ETHUSDT",1731916797102,[[3133.35,5.095],[3133.33,0.007],[3133.17,0.051],[3133.16,0.007],[3133.13,2.459]],[[3133.36,53.556],[3133.37,5.756],[3133.38,0.014],[3133.41,1.536],[3133.43,3.149]]]
["binance-futures","ETHUSDT",1731916848506,[[3136.22,3.098],[3136.21,0.007],[3136.2,0.022],[3136.18,0.007],[3136.17,0.022]],[[3136.23,28.356],[3136.26,0.014],[3136.31,1.521],[3136.32,8.041],[3136.35,0.968]]]
["binance-futures","ETHUSDT",1731916888102,[[3136.0,1.132],[3135.98,0.167],[3135.96,0.022],[3135.95,0.634],[3135.93,0.022]],[[3136.01,81.404],[3136.02,0.335],[3136.04,0.014],[3136.05,0.88],[3136.08,0.007]]]
["binance-futures","ETHUSDT",1731916933468,[[3131.0,19.536],[3130.84,0.055],[3130.83,35.623],[3130.8,0.998],[3130.79,0.361]],[[3131.01,27.091],[3131.04,0.022],[3131.06,1.515],[3131.07,2.215],[3131.08,4.0]]]
["binance-futures","ETHUSDT",1731916970367,[[3130.64,0.17],[3130.62,0.175],[3130.56,0.045],[3130.53,0.54],[3130.51,0.021]],[[3130.65,62.641],[3130.66,9.565],[3130.67,2.403],[3130.68,0.058],[3130.69,0.017]]]
["binance-futures","ETHUSDT",1731917018434,[[3128.78,8.694],[3128.76,0.007],[3128.75,0.007],[3128.73,0.007],[3128.72,0.007]],[[3128.79,28.765],[3128.84,0.007],[3128.85,0.022],[3128.86,2.398],[3128.87,0.007]]]
["binance-futures","ETHUSDT",1731917064434,[[3129.38,18.783],[3129.36,0.007],[3129.35,1.097],[3129.32,0.38],[3128.72,13.831]],[[3129.39,12.033],[3129.4,0.007],[3129.41,0.007],[3129.42,0.015],[3129.43,0.007]]]
["binance-futures","ETHUSDT",1731917105315,[[3128.19,23.725],[3128.17,1.178],[3128.16,2.984],[3128.14,0.526],[3128.1,0.029]],[[3128.2,22.722],[3128.21,0.007],[3128.22,0.022],[3128.24,0.021],[3128.25,0.022]]]
["binance-futures","ETHUSDT",1731917151419,[[3125.17,6.004],[3125.09,0.163],[3125.07,0.022],[3125.04,0.113],[3125.03,0.021]],[[3125.18,28.471],[3125.19,0.015],[3125.21,0.014],[3125.22,0.015],[3125.24,2.417]]]
["binance-futures","ETHUSDT",1731917189491,[[3125.23,0.22],[3125.22,0.029],[3125.19,0.029],[3125.15,0.017],[3125.13,0.022]],[[3125.24,85.559],[3125.25,6.716],[3125.26,43.838],[3125.27,0.007],[3125.28,0.024]]]
["binance-futures","ETHUSDT",1731917235940,[[3124.66,20.081],[3124.63,1.308],[3124.62,2.29],[3124.6,1.007],[3124.59,0.059]],[[3124.67,48.895],[3124.68,0.007],[3124.71,0.014],[3124.75,0.01],[3124.76,5.988]]]
["binance-futures","ETHUSDT",1731917281637,[[3129.05,0.604],[3128.88,0.149],[3128.86,1.479],[3128.85,9.684],[3128.8,0.007]],[[3129.06,55.697],[3129.07,14.072],[3129.09,3.407],[3129.1,0.007],[3129.11,0.016]]]
["binance-futures","ETHUSDT",1731917319844,[[3131.59,13.781],[3131.58,0.007],[3131.5,0.063],[3131.48,0.014]],[[3131.6,26.551],[3131.61,0.007],[3131.62,0.7],[3131.63,1.661],[3131.64,6.313]]]
["binance-futures","ETHUSDT",1731917365450,[[3134.41,6.732],[3134.4,6.562],[3134.25,0.029],[3134.24,1.872],[3134.16,0.038]],[[3134.42,28.345],[3134.43,3.558],[3134.44,0.007],[3134.45,0.007],[3134.46,9.57]]]
["binance-futures","ETHUSDT",1731917411922,[[3131.49,0.978],[3131.48,0.014],[3131.45,0.014],[3131.3,0.007],[3131.29,0.014]],[[3131.5,21.951],[3131.51,0.007],[3131.52,0.015],[3131.53,0.611],[3131.54,2.563]]]
["binance-futures","ETHUSDT",1731917451668,[[3131.87,80.934],[3131.85,0.007],[3131.84,0.972],[3131.83,0.151],[3131.82,0.007]],[[3131.88,6.497],[3131.91,0.059],[3131.94,0.029],[3131.97,0.022],[3132.04,9.295]]]
["binance-futures","ETHUSDT",1731917498032,[[3132.02,24.426],[3132.0,6.408],[3131.99,0.007],[3131.92,0.653],[3131.91,0.692]],[[3132.03,7.117],[3132.04,0.007],[3132.06,0.007],[3132.07,0.007],[3132.1,0.007]]]
["binance-futures","ETHUSDT",1731917570183,[[3131.79,63.2],[3131.78,12.174],[3131.77,0.017],[3131.76,3.729],[3131.75,11.175]],[[3131.8,10.042],[3131.81,0.017],[3131.84,0.007],[3131.85,0.022],[3132.05,0.03]]]
["binance-futures","ETHUSDT",1731917587451,[[3133.35,17.405],[3133.33,0.007],[3133.32,1.407],[3133.27,0.062],[3133.26,3.507]],[[3133.36,36.068],[3133.38,0.029],[3133.41,0.022],[3133.42,0.007],[3133.43,0.007]]]
["binance-futures","ETHUSDT",1731917637745,[[3132.32,21.161],[3132.3,0.007],[3132.29,0.007],[3132.27,1.703],[3132.26,11.18]],[[3132.33,26.798],[3132.34,0.007],[3132.35,0.007],[3132.36,0.03],[3132.38,0.007]]]
["binance-futures","ETHUSDT",1731917676645,[[3138.12,15.382],[3138.11,22.633],[3138.09,0.022],[3138.08,0.007],[3137.93,3.307]],[[3138.13,23.057],[3138.14,0.625],[3138.15,0.041],[3138.17,9.512],[3138.18,20.068]]]
["binance-futures","ETHUSDT",1731917722855,[[3141.5,0.028],[3141.49,0.007],[3141.48,0.015],[3141.47,0.007],[3141.46,0.007]],[[3141.51,64.593],[3141.52,1.121],[3141.54,2.388],[3141.55,3.414],[3141.62,0.007]]]
["binance-futures","ETHUSDT",1731917760063,[[3140.35,57.495],[3140.34,0.029],[3140.31,4.177],[3140.3,0.007],[3140.28,0.029]],[[3140.36,56.854],[3140.37,0.045],[3140.39,0.007],[3140.4,0.029],[3140.41,0.01]]]
["binance-futures","ETHUSDT",1731917833305,[[3139.11,32.418],[3139.09,0.007],[3139.08,0.007],[3139.05,0.017],[3139.04,5.839]],[[3139.12,4.036],[3139.14,0.014],[3139.17,0.014],[3139.18,0.007],[3139.2,0.014]]]
["binance-futures","ETHUSDT",1731917851347,[[3138.33,13.357],[3138.31,0.007],[3138.3,0.007],[3138.28,0.007],[3138.27,0.007]],[[3138.34,30.827],[3138.35,0.007],[3138.36,0.007],[3138.38,0.007],[3138.39,0.021]]]
["binance-futures","ETHUSDT",1731917891132,[[3138.43,3.031],[3138.4,0.007],[3138.39,0.007],[3138.37,0.007],[3138.36,0.014]],[[3138.44,25.791],[3138.45,0.014],[3138.48,0.057],[3138.49,0.017],[3138.51,0.029]]]
["binance-futures","ETHUSDT",1731917938559,[[3137.66,103.799],[3137.65,6.746],[3137.64,0.007],[3137.62,0.007],[3137.61,0.007]],[[3137.67,62.101],[3137.7,0.349],[3137.73,0.029],[3137.74,0.028],[3137.79,0.029]]]
["binance-futures","ETHUSDT",1731917987767,[[3137.28,45.153],[3137.27,0.058],[3137.25,0.015],[3137.24,0.014],[3137.23,1.069]],[[3137.29,87.052],[3137.3,0.007],[3137.31,0.212],[3137.32,6.433],[3137.33,12.755]]]
["binance-futures","ETHUSDT",1731918026588,[[3137.8,57.569],[3137.78,0.007],[3137.77,0.007],[3137.76,0.014],[3137.74,0.014]],[[3137.81,1.319],[3137.83,0.007],[3137.86,0.007],[3137.88,0.342],[3137.89,0.007]]]
["binance-futures","ETHUSDT",1731918105126,[[3136.16,81.062],[3136.15,0.007],[3136.14,0.037],[3136.12,1.007]],[[3136.17,0.334],[3136.19,0.007],[3136.2,0.022],[3136.22,0.32],[3136.23,0.029]]]
["binance-futures","ETHUSDT",1731918118617,[[3137.18,25.918],[3137.17,0.007],[3137.15,0.007],[3137.14,0.017],[3137.11,8.077]],[[3137.19,47.455],[3137.23,0.014],[3137.25,2.406],[3137.27,0.017],[3137.28,0.039]]]
["binance-futures","ETHUSDT",1731918163484,[[3141.32,10.323],[3141.31,9.903],[3141.28,2.006],[3141.18,0.007],[3141.16,0.014]],[[3141.33,37.296],[3141.36,0.037],[3141.37,0.007],[3141.39,0.007],[3141.44,0.007]]]
["binance-futures","ETHUSDT",1731918209457,[[3137.81,39.919],[3137.8,4.207],[3137.79,4.603],[3137.78,1.904],[3137.77,0.007]],[[3137.82,13.257],[3137.92,0.014],[3137.98,0.014],[3138.0,0.085],[3138.03,0.015]]]
["binance-futures","ETHUSDT",1731918247589,[[3133.91,3.228],[3133.9,0.039],[3133.89,0.014],[3133.88,0.23],[3133.86,0.043]],[[3133.92,22.108],[3133.93,1.868],[3133.94,2.401],[3133.95,0.659],[3133.97,0.007]]]
["binance-futures","ETHUSDT",1731918295079,[[3132.32,69.468],[3132.3,0.007],[3132.29,1.223],[3132.27,0.007],[3132.04,3.438]],[[3132.33,12.047],[3132.35,0.007],[3132.36,0.015],[3132.37,0.007],[3132.38,0.007]]]
["binance-futures","ETHUSDT",1731918365633,[[3130.54,35.171],[3130.51,0.55],[3130.5,0.063],[3130.48,0.014],[3130.39,0.023]],[[3130.55,3.377],[3130.56,0.022],[3130.59,0.022],[3130.6,0.007],[3130.62,0.022]]]
["binance-futures","ETHUSDT",1731918379736,[[3128.91,20.864],[3128.81,6.054],[3128.79,5.826],[3128.75,0.247],[3128.71,0.068]],[[3128.92,41.221],[3128.93,0.007],[3128.94,0.007],[3128.96,0.007],[3128.97,0.007]]]
["binance-futures","ETHUSDT",1731918425850,[[3128.99,6.106],[3128.98,1.683],[3128.97,0.061],[3128.95,0.007],[3128.92,3.027]],[[3129.0,20.542],[3129.02,0.01],[3129.03,3.583],[3129.04,2.397],[3129.07,1.538]]]
["binance-futures","ETHUSDT",1731918506272,[[3130.59,13.82],[3130.58,0.593],[3130.57,2.333],[3130.56,0.045],[3130.53,0.015]],[[3130.6,51.263],[3130.62,1.597],[3130.63,0.007],[3130.72,0.021],[3130.73,4.074]]]
["binance-futures","ETHUSDT",1731918509298,[[3130.65,43.993],[3130.64,0.645],[3130.63,1.127],[3130.6,0.426],[3130.59,2.662]],[[3130.66,0.815],[3130.68,0.007],[3130.69,0.007],[3130.72,0.014],[3130.75,0.014]]]
["binance-futures","ETHUSDT",1731918557608,[[3131.7,59.723],[3131.68,0.007],[3131.67,0.007],[3131.66,0.007],[3131.48,0.266]],[[3131.71,3.606],[3131.75,0.007],[3131.76,0.342],[3131.78,0.014],[3131.8,0.32]]]
["binance-futures","ETHUSDT",1731918609025,[[3130.39,33.3],[3130.36,0.014],[3130.35,0.029],[3130.34,1.004],[3130.31,0.4]],[[3130.4,11.973],[3130.41,0.025],[3130.43,0.007],[3130.44,0.007],[3130.47,0.014]]]
["binance-futures","ETHUSDT",1731918646659,[[3131.73,68.428],[3131.7,0.029],[3131.67,0.022],[3131.66,0.007],[3131.64,0.022]],[[3131.74,36.946],[3131.75,0.007],[3131.76,6.08],[3131.78,0.167],[3131.79,0.022]]]
["binance-futures","ETHUSDT",1731918730824,[[3128.4,0.774],[3128.32,0.32],[3128.31,0.045],[3128.3,0.017],[3128.29,0.022]],[[3128.41,91.423],[3128.42,8.594],[3128.43,5.954],[3128.44,14.328],[3128.45,7.032]]]
["binance-futures","ETHUSDT",1731918734011,[[3128.33,10.668],[3128.31,0.045],[3128.3,0.01],[3128.29,0.015],[3128.25,0.029]],[[3128.34,60.727],[3128.35,13.148],[3128.36,0.01],[3128.37,8.891],[3128.38,13.615]]]
["binance-futures","ETHUSDT",1731918781349,[[3127.55,40.852],[3127.54,0.007],[3127.53,0.605],[3127.52,1.648],[3127.51,0.007]],[[3127.56,0.026],[3127.65,0.602],[3127.68,0.022],[3127.69,0.007],[3127.71,2.719]]]
["binance-futures","ETHUSDT",1731918864646,[[3122.47,38.516],[3122.46,0.007],[3122.41,1.873],[3122.4,0.007],[3122.38,1.521]],[[3122.48,5.515],[3122.49,0.072],[3122.5,0.064],[3122.51,0.007],[3122.52,0.022]]]
["binance-futures","ETHUSDT",1731918875280,[[3122.62,25.322],[3122.61,4.749],[3122.6,0.12],[3122.59,0.007],[3122.57,1.565]],[[3122.63,55.496],[3122.64,0.046],[3122.65,3.007],[3122.66,6.404],[3122.67,0.036]]]
["binance-futures","ETHUSDT",1731918913261,[[3122.86,72.992],[3122.85,0.007],[3122.84,0.007],[3122.81,0.014],[3122.79,0.007]],[[3122.87,22.831],[3122.88,0.025],[3122.89,9.399],[3122.9,0.017],[3122.91,6.419]]]
["binance-futures","ETHUSDT",1731918993236,[[3122.19,21.139],[3122.18,0.039],[3122.13,0.022],[3122.12,0.007],[3122.1,0.045]],[[3122.2,24.498],[3122.21,0.007],[3122.22,0.329],[3122.23,0.007],[3122.24,0.021]]]
["binance-futures","ETHUSDT",1731918996029,[[3122.9,3.749],[3122.88,0.007],[3122.87,0.007],[3122.85,0.007],[3122.73,0.4]],[[3122.91,45.454],[3122.92,6.512],[3122.93,2.029],[3122.95,0.017],[3122.96,3.049]]]
["binance-futures","ETHUSDT",1731919078288,[[3126.27,9.366],[3126.23,0.007],[3126.19,0.014],[3126.12,0.039],[3126.07,1.085]],[[3126.28,71.477],[3126.29,6.804],[3126.3,0.007],[3126.31,0.007],[3126.33,0.037]]]
["binance-futures","ETHUSDT",1731919090244,[[3124.88,23.603],[3124.87,0.007],[3124.85,0.007],[3124.84,0.007],[3124.82,0.017]],[[3124.89,2.115],[3124.9,0.007],[3124.93,0.007],[3124.96,0.014],[3124.98,0.015]]]
["binance-futures","ETHUSDT",1731919128884,[[3125.44,25.811],[3125.42,0.01],[3125.41,3.29],[3125.4,6.406],[3125.39,0.01]],[[3125.45,31.982],[3125.46,0.514],[3125.5,0.197],[3125.52,0.044],[3125.59,0.026]]]
["binance-futures","ETHUSDT",1731919217205,[[3127.33,29.051],[3127.32,0.007],[3127.31,0.007],[3127.29,0.007],[3127.28,0.647]],[[3127.34,0.366],[3127.37,0.014],[3127.4,0.526],[3127.41,0.052],[3127.43,0.007]]]
["binance-futures","ETHUSDT",1731919220583,[[3127.42,34.425],[3127.41,0.072],[3127.35,2.428],[3127.33,1.543],[3127.29,1.656]],[[3127.43,20.51],[3127.44,7.931],[3127.46,0.007],[3127.47,0.007],[3127.49,0.007]]]
["binance-futures","ETHUSDT",1731919268625,[[3129.32,33.715],[3129.29,0.014],[3129.28,0.007],[3129.26,0.014],[3129.25,0.014]],[[3129.33,0.89],[3129.37,0.007],[3129.38,0.007],[3129.4,0.074],[3129.41,0.007]]]
["binance-futures","ETHUSDT",1731919356759,[[3126.99,23.4],[3126.98,0.007],[3126.97,0.007],[3126.95,0.007],[3126.94,0.007]],[[3127.0,2.407],[3127.02,0.022],[3127.03,0.007],[3127.05,0.029],[3127.06,0.007]]]
["binance-futures","ETHUSDT",1731919367353,[[3127.36,8.42],[3127.35,0.03],[3127.2,3.423],[3127.13,0.758],[3127.12,1.437]],[[3127.37,33.241],[3127.38,0.2],[3127.4,0.007],[3127.41,0.029],[3127.44,0.102]]]
["binance-futures","ETHUSDT",1731919446264,[[3126.99,56.212],[3126.98,0.007],[3126.97,0.007],[3126.95,0.007],[3126.94,0.007]],[[3127.0,16.962],[3127.01,0.007],[3127.02,0.007],[3127.03,0.007],[3127.05,0.051]]]
["binance-futures","ETHUSDT",1731919499229,[[3126.1,34.091],[3126.09,0.007],[3126.07,0.007],[3126.06,0.007],[3126.0,0.07]],[[3126.11,22.643],[3126.12,0.022],[3126.15,0.029],[3126.19,0.721],[3126.2,4.651]]]
["binance-futures","ETHUSDT",1731919502194,[[3126.15,1.283],[3126.11,0.032],[3126.08,0.007],[3126.06,0.052],[3126.03,0.022]],[[3126.16,71.761],[3126.17,1.007],[3126.18,0.029],[3126.19,0.339],[3126.2,9.694]]]
["binance-futures","ETHUSDT",1731919587382,[[3124.42,28.078],[3124.41,0.007],[3124.4,0.47],[3124.39,0.619],[3124.38,0.007]],[[3124.43,10.465],[3124.46,0.014],[3124.49,9.263],[3124.5,0.711],[3124.52,0.007]]]
["binance-futures","ETHUSDT",1731919636929,[[3125.85,43.638],[3125.84,2.407],[3125.82,0.047],[3125.81,0.007],[3125.71,2.407]],[[3125.86,1.923],[3125.87,0.007],[3125.88,0.215],[3125.89,0.007],[3125.9,0.014]]]
["binance-futures","ETHUSDT",1731919669217,[[3122.27,30.568],[3122.25,0.055],[3122.23,0.136],[3122.22,0.037],[3122.21,0.045]],[[3122.28,37.533],[3122.29,19.835],[3122.3,0.014],[3122.31,0.015],[3122.32,0.64]]]
["binance-futures","ETHUSDT",1731919723536,[[3120.17,23.888],[3120.16,15.154],[3120.15,0.021],[3120.12,0.032],[3120.11,0.01]],[[3120.18,59.468],[3120.23,0.025],[3120.24,0.647],[3120.27,0.017],[3120.32,0.021]]]
["binance-futures","ETHUSDT",1731919770052,[[3121.99,98.82],[3121.98,4.734],[3121.97,1.609],[3121.96,0.017],[3121.95,7.055]],[[3122.0,219.601],[3122.01,0.05],[3122.05,0.014],[3122.07,0.345],[3122.08,0.344]]]
["binance-futures","ETHUSDT",1731919813020,[[3121.99,35.019],[3121.98,6.406],[3121.97,0.007],[3121.96,0.007],[3121.95,0.073]],[[3122.0,425.68],[3122.01,0.047],[3122.02,0.025],[3122.04,0.029],[3122.05,0.014]]]
["binance-futures","ETHUSDT",1731919861976,[[3122.76,48.475],[3122.75,0.007],[3122.74,0.007],[3122.72,0.007],[3122.71,1.371]],[[3122.77,48.313],[3122.79,0.464],[3122.85,2.402],[3122.86,0.007],[3122.88,5.657]]]
["binance-futures","ETHUSDT",1731919910267,[[3124.23,4.759],[3124.22,0.007],[3124.21,0.007],[3124.2,0.007],[3124.19,0.007]],[[3124.24,46.974],[3124.26,0.004],[3124.27,0.007],[3124.28,0.007],[3124.3,0.446]]]
["binance-futures","ETHUSDT",1731919942070,[[3124.71,79.705],[3124.69,0.007],[3124.68,0.007],[3124.66,0.025],[3124.64,0.014]],[[3124.72,10.861],[3124.74,0.029],[3124.75,12.667],[3124.77,12.594],[3124.79,0.014]]]
["binance-futures","ETHUSDT",1731919999505,[[3125.89,212.799],[3125.88,5.534],[3125.82,0.029],[3125.79,0.07],[3125.78,0.326]],[[3125.9,37.027],[3125.92,0.64],[3125.93,0.014],[3125.97,0.037],[3125.99,0.604]]]
["binance-futures","ETHUSDT",1731920040701,[[3125.8,2.927],[3125.78,0.007],[3125.76,0.022],[3125.72,0.007],[3125.7,0.022]],[[3125.81,84.808],[3125.82,4.261],[3125.83,0.007],[3125.84,0.039],[3125.88,0.085]]]
["binance-futures","ETHUSDT",1731920089770,[[3125.99,52.433],[3125.98,0.017],[3125.97,10.647],[3125.96,1.4],[3125.94,0.014]],[[3126.0,5.459],[3126.05,0.007],[3126.07,0.007],[3126.12,0.007],[3126.16,0.664]]]
["binance-futures","ETHUSDT",1731920137849,[[3127.17,48.273],[3127.16,0.007],[3127.15,0.01],[3127.14,5.773],[3127.13,0.238]],[[3127.18,5.85],[3127.19,2.406],[3127.2,0.641],[3127.21,0.007],[3127.22,0.007]]]
["binance-futures","ETHUSDT",1731920176457,[[3124.78,1.871],[3124.75,0.014],[3124.68,0.023],[3124.66,0.007],[3124.65,0.007]],[[3124.79,44.179],[3124.8,12.127],[3124.81,0.021],[3124.82,0.018],[3124.83,0.022]]]
["binance-futures","ETHUSDT",1731920214191,[[3125.67,52.906],[3125.66,0.007],[3125.65,0.007],[3125.63,0.007],[3125.62,2.783]],[[3125.68,17.118],[3125.7,0.167],[3125.73,0.058],[3125.74,5.487],[3125.75,12.798]]]
["binance-futures","ETHUSDT",1731920265127,[[3126.78,50.294],[3126.76,0.007],[3126.75,0.007],[3126.73,0.007],[3126.55,0.021]],[[3126.79,8.902],[3126.8,0.007],[3126.81,0.022],[3126.83,0.007],[3126.84,0.022]]]
["binance-futures","ETHUSDT",1731920315542,[[3123.6,11.557],[3123.59,0.967],[3123.57,0.007],[3123.56,0.007],[3123.53,0.014]],[[3123.61,20.771],[3123.62,0.062],[3123.63,0.022],[3123.64,0.007],[3123.66,0.047]]]
["binance-futures","ETHUSDT",1731920371546,[[3124.19,28.472],[3124.18,12.809],[3124.17,0.03],[3124.16,0.014],[3124.15,0.007]],[[3124.2,44.947],[3124.21,0.007],[3124.24,0.654],[3124.27,0.039],[3124.28,1.703]]]
["binance-futures","ETHUSDT",1731920412950,[[3124.42,27.643],[3124.37,0.007],[3124.35,0.051],[3124.26,0.804],[3124.25,0.872]],[[3124.43,33.045],[3124.46,0.014],[3124.48,0.007],[3124.49,0.761],[3124.5,0.711]]]
["binance-futures","ETHUSDT",1731920464361,[[3124.19,19.606],[3124.18,0.267],[3124.17,0.03],[3124.16,0.136],[3124.15,0.007]],[[3124.2,59.794],[3124.21,0.007],[3124.23,0.015],[3124.24,0.654],[3124.26,0.877]]]
["binance-futures","ETHUSDT",1731920498962,[[3122.26,87.388],[3122.25,0.007],[3122.24,0.007],[3122.22,0.007],[3122.21,0.654]],[[3122.27,15.556],[3122.32,0.509],[3122.33,2.417],[3122.39,0.974],[3122.4,7.596]]]
["binance-futures","ETHUSDT",1731920549757,[[3120.15,5.12],[3120.12,0.037],[3120.03,0.037],[3120.02,0.278],[3119.99,0.007]],[[3120.16,22.166],[3120.17,0.078],[3120.19,2.917],[3120.2,0.007],[3120.21,0.007]]]
["binance-futures","ETHUSDT",1731920596061,[[3119.24,68.979],[3119.22,0.03],[3119.21,0.014],[3119.2,0.007],[3119.18,0.285]],[[3119.25,4.479],[3119.26,0.067],[3119.27,0.007],[3119.28,0.141],[3119.3,0.021]]]
["binance-futures","ETHUSDT",1731920634717,[[3123.34,54.699],[3123.33,2.417],[3123.31,0.421],[3123.3,0.015],[3123.27,0.022]],[[3123.35,1.393],[3123.42,0.007],[3123.43,0.964],[3123.45,0.044],[3123.46,0.014]]]
["binance-futures","ETHUSDT",1731920679157,[[3125.99,21.62],[3125.98,0.007],[3125.97,0.029],[3125.92,0.007],[3125.9,0.008]],[[3126.0,27.28],[3126.01,0.032],[3126.02,14.418],[3126.03,0.007],[3126.04,0.048]]]
["binance-futures","ETHUSDT",1731920714037,[[3125.8,26.025],[3125.79,0.007],[3125.78,0.007],[3125.76,0.007],[3125.75,0.007]],[[3125.81,22.375],[3125.83,0.007],[3125.84,0.007],[3125.87,0.007],[3125.88,0.085]]]
["binance-futures","ETHUSDT",1731920765309,[[3123.75,1.292],[3123.72,1.188],[3123.71,0.925],[3123.7,1.237],[3123.69,3.224]],[[3123.76,41.358],[3123.77,0.014],[3123.78,0.015],[3123.8,0.007],[3123.81,1.618]]]
["binance-futures","ETHUSDT",1731920814199,[[3121.37,37.926],[3121.34,0.014],[3121.3,0.014],[3121.24,0.291],[3121.21,0.024]],[[3121.38,6.292],[3121.39,0.055],[3121.4,0.007],[3121.44,2.418],[3121.48,0.021]]]
["binance-futures","ETHUSDT",1731920860646,[[3121.36,50.823],[3121.34,6.587],[3121.32,0.015],[3121.25,0.285],[3121.01,2.496]],[[3121.37,8.235],[3121.39,0.007],[3121.4,0.007],[3121.42,0.007],[3121.43,0.007]]]
["binance-futures","ETHUSDT",1731920899047,[[3120.29,9.223],[3120.28,0.007],[3120.26,3.423],[3120.25,0.007],[3120.24,0.015]],[[3120.3,54.706],[3120.31,2.246],[3120.32,0.014],[3120.33,0.014],[3120.35,0.017]]]
["binance-futures","ETHUSDT",1731920947525,[[3121.58,27.302],[3121.55,0.455],[3121.53,0.022],[3121.52,0.007],[3121.08,2.747]],[[3121.59,50.871],[3121.61,0.014],[3121.64,2.41],[3121.65,0.743],[3121.7,1.657]]]
["binance-futures","ETHUSDT",1731920960704,[[3122.37,39.783],[3122.34,0.029],[3122.32,0.08],[3122.31,0.926],[3122.3,4.28]],[[3122.38,33.77],[3122.39,0.007],[3122.4,0.007],[3122.42,0.284],[3122.43,0.007]]]
["binance-futures","ETHUSDT",1731921035154,[[3121.99,100.959],[3121.98,0.896],[3121.97,0.007],[3121.96,0.007],[3121.94,0.007]],[[3122.0,8.92],[3122.01,0.015],[3122.08,0.014],[3122.09,0.007],[3122.14,0.007]]]
["binance-futures","ETHUSDT",1731921082569,[[3119.64,145.276],[3119.56,0.015],[3119.55,0.029],[3119.54,1.372],[3119.53,0.017]],[[3119.65,46.356],[3119.67,0.029],[3119.7,0.07],[3119.72,0.014],[3119.77,2.422]]]
["binance-futures","ETHUSDT",1731921122790,[],[[3118.66,20.833],[3118.67,3.112],[3118.68,0.015],[3118.7,0.007],[3118.71,0.025]]]
["binance-futures","ETHUSDT",1731921171799,[[3119.03,98.125],[3119.01,2.126],[3119.0,3.142],[3118.96,1.611],[3118.94,1.4]],[[3119.04,1.586],[3119.05,0.007],[3119.08,0.007],[3119.1,0.018],[3119.13,0.021]]]
["binance-futures","ETHUSDT",1731921211770,[[3120.79,11.16],[3120.75,0.022],[3120.73,0.008],[3120.71,0.007],[3120.69,0.022]],[[3120.8,48.124],[3120.81,0.308],[3120.82,0.007],[3120.83,0.007],[3120.84,0.03]]]
["binance-futures","ETHUSDT",1731921232075,[[3120.84,1.211],[3120.8,0.007],[3120.77,0.022],[3120.76,0.278],[3120.75,0.014]],[[3120.85,61.265],[3120.86,0.014],[3120.88,0.641],[3120.89,1.233],[3120.9,0.01]]]
["binance-futures","ETHUSDT",1731921309254,[[3121.34,5.66],[3121.33,1.199],[3121.31,0.392],[3121.3,2.545]],[[3121.35,29.408],[3121.36,0.024],[3121.38,0.03],[3121.4,6.8],[3121.41,1.636]]]
["binance-futures","ETHUSDT",1731921349484,[[3123.59,50.068],[3123.58,1.007],[3123.57,0.007],[3123.56,0.055],[3123.53,0.014]],[[3123.6,32.246],[3123.61,0.021],[3123.63,0.045],[3123.65,0.007],[3123.66,1.615]]]
["binance-futures","ETHUSDT",1731921398323,[[3123.47,26.65],[3123.46,0.007],[3123.45,0.015],[3123.44,0.007],[3123.43,0.007]],[[3123.48,19.651],[3123.49,0.014],[3123.5,3.683],[3123.51,0.015],[3123.52,0.014]]]
["binance-futures","ETHUSDT",1731921447402,[[3123.42,221.624],[3123.41,8.848],[3123.4,0.007],[3123.38,0.007],[3123.29,0.467]],[[3123.43,2.27],[3123.45,0.059],[3123.46,0.087],[3123.48,0.015],[3123.49,0.044]]]
["binance-futures","ETHUSDT",1731921487664,[[3123.6,8.621],[3123.53,0.014],[3123.51,0.01],[3123.5,3.031],[3123.46,0.014]],[[3123.61,58.736],[3123.62,0.014],[3123.63,0.03],[3123.64,0.007],[3123.65,0.007]]]
["binance-futures","ETHUSDT",1731921505449,[[3123.58,35.005],[3123.57,0.007],[3123.56,0.007],[3123.53,0.014],[3123.37,0.516]],[[3123.59,27.019],[3123.6,0.007],[3123.61,2.012],[3123.62,0.014],[3123.63,0.06]]]
["binance-futures","ETHUSDT",1731921577491,[[3124.25,12.578],[3124.22,0.007],[3124.21,0.007],[3124.19,0.007],[3124.18,0.007]],[[3124.26,35.23],[3124.28,0.007],[3124.29,0.015],[3124.3,0.277],[3124.32,0.037]]]
["binance-futures","ETHUSDT",1731921625813,[[3125.26,99.154],[3125.25,0.022],[3125.23,0.018],[3125.22,0.029],[3125.19,0.029]],[[3125.27,32.642],[3125.28,34.678],[3125.29,0.008],[3125.36,0.007],[3125.37,0.029]]]
["binance-futures","ETHUSDT",1731921674243,[[3125.27,10.052],[3125.25,0.022],[3125.22,2.429],[3125.19,0.029],[3125.16,0.022]],[[3125.28,41.417],[3125.3,0.007],[3125.31,18.898],[3125.32,7.029],[3125.33,0.007]]]
["binance-futures","ETHUSDT",1731921713561,[[3125.62,69.699],[3125.61,2.4],[3125.6,1.014],[3125.56,0.017],[3125.55,7.38]],[[3125.63,1.891],[3125.64,0.007],[3125.65,0.021],[3125.68,0.014],[3125.7,1.42]]]
["binance-futures","ETHUSDT",1731921761273,[[3119.9,0.069],[3119.88,0.015],[3119.86,0.17],[3119.85,0.036],[3119.84,0.061]],[[3119.91,94.967],[3119.92,0.014],[3119.95,1.636],[3119.96,0.135],[3119.97,0.01]]]
["binance-futures","ETHUSDT",1731921798589,[[3114.27,4.249],[3114.26,0.007],[3114.24,0.022],[3114.21,0.022],[3114.2,0.007]],[[3114.28,31.842],[3114.3,0.023],[3114.31,0.007],[3114.33,2.031],[3114.44,20.471]]]
["binance-futures","ETHUSDT",1731921843880,[[3116.89,91.33],[3116.88,0.045],[3116.87,0.007],[3116.86,0.508],[3116.85,0.015]],[[3116.9,0.392],[3116.91,0.007],[3116.94,0.007],[3116.95,0.285],[3116.97,0.007]]]
["binance-futures","ETHUSDT",1731921887623,[[3123.18,54.679],[3123.17,72.058],[3123.16,0.007],[3123.15,2.394],[3122.68,0.03]],[[3123.19,1.22],[3123.3,0.021],[3123.34,0.014],[3123.35,9.288],[3123.41,2.376]]]
["binance-futures","ETHUSDT",1731921925804,[[3116.93,9.223],[3116.86,0.037],[3116.84,0.037],[3116.83,0.069],[3116.8,4.404]],[[3116.94,58.916],[3116.95,9.154],[3116.96,18.398],[3116.97,1.948],[3116.98,0.007]]]
["binance-futures","ETHUSDT",1731921971259,[[3116.97,0.144],[3116.89,0.007],[3116.88,0.045],[3116.86,0.007],[3116.81,0.007]],[[3116.98,59.794],[3117.0,2.13],[3117.01,2.421],[3117.03,0.83],[3117.04,2.062]]]
["binance-futures","ETHUSDT",1731922015652,[[3115.24,49.804],[3115.23,0.017],[3115.22,11.234],[3115.21,0.007],[3115.2,0.014]],[[3115.25,13.824],[3115.26,0.022],[3115.28,0.007],[3115.29,0.022],[3115.32,0.086]]]
["binance-futures","ETHUSDT",1731922051726,[[3113.24,35.094],[3113.22,2.0],[3113.15,2.82],[3113.14,0.007],[3113.13,0.007]],[[3113.25,3.222],[3113.35,0.007],[3113.4,0.154],[3113.41,0.166],[3113.42,0.967]]]
["binance-futures","ETHUSDT",1731922099537,[[3116.34,11.602],[3116.33,0.014],[3116.31,0.015],[3116.3,0.014],[3116.27,0.015]],[[3116.35,20.126],[3116.36,0.017],[3116.37,0.015],[3116.39,0.705],[3116.4,0.656]]]
["binance-futures","ETHUSDT",1731922138040,[[3115.02,83.913],[3115.01,0.043],[3115.0,0.115],[3114.99,0.007],[3114.98,0.007]],[[3115.03,4.868],[3115.19,0.014],[3115.2,0.702],[3115.24,0.067],[3115.25,8.232]]]
["binance-futures","ETHUSDT",1731922186483,[[3116.01,67.309],[3116.0,5.314],[3115.99,0.01],[3115.96,0.01],[3115.94,0.01]],[[3116.02,1.164],[3116.03,0.397],[3116.04,0.029],[3116.05,0.179],[3116.06,0.353]]]
["binance-futures","ETHUSDT",1731922231729,[[3118.74,23.775],[3118.71,0.029],[3118.68,0.022],[3118.65,0.022],[3118.63,0.007]],[[3118.75,47.58],[3118.76,0.007],[3118.77,0.037],[3118.79,0.007],[3118.85,0.648]]]
["binance-futures","ETHUSDT",1731922269740,[[3117.16,6.702],[3117.09,0.029],[3117.08,0.007],[3117.05,0.014],[3117.03,0.022]],[[3117.17,42.585],[3117.18,10.634],[3117.19,0.007],[3117.2,0.007],[3117.22,0.007]]]
["binance-futures","ETHUSDT",1731922311480,[[3116.88,73.581],[3116.87,0.017],[3116.86,12.214],[3116.85,0.055],[3116.84,0.025]],[[3116.89,96.306],[3116.94,0.233],[3116.95,0.307],[3116.97,0.032],[3116.99,2.787]]]
["binance-futures","ETHUSDT",1731922362895,[[3115.19,1.866],[3115.18,0.007],[3115.16,0.007],[3115.15,0.007],[3115.14,0.092]],[[3115.2,30.098],[3115.21,2.199],[3115.22,0.025],[3115.23,0.007],[3115.25,2.463]]]
["binance-futures","ETHUSDT",1731922401426,[[3114.0,3.511],[3113.85,0.014],[3113.77,0.007],[3113.76,0.028],[3113.75,0.007]],[[3114.01,46.758],[3114.02,0.01],[3114.03,12.91],[3114.04,0.017],[3114.05,3.251]]]
["binance-futures","ETHUSDT",1731922450873,[[3115.27,17.945],[3115.26,0.007],[3115.23,0.007],[3115.21,0.007],[3115.2,0.007]],[[3115.28,47.867],[3115.29,0.007],[3115.32,0.014],[3115.35,0.069],[3115.36,0.007]]]
["binance-futures","ETHUSDT",1731922491811,[[3116.27,7.844],[3116.25,2.673],[3116.18,0.286],[3116.16,0.015],[3116.13,0.029]],[[3116.28,43.933],[3116.29,4.614],[3116.3,2.588],[3116.32,0.663],[3116.34,2.452]]]
["binance-futures","ETHUSDT",1731922536783,[[3116.64,158.384],[3116.63,11.226],[3116.62,2.095],[3116.61,99.915],[3116.59,0.007]],[[3116.65,11.337],[3116.66,0.394],[3116.67,0.031],[3116.7,0.062],[3116.71,4.616]]]
["binance-futures","ETHUSDT",1731922584259,[[3110.46,22.902],[3110.45,0.007],[3110.41,6.429],[3110.4,0.014],[3110.37,2.041]],[[3110.47,23.921],[3110.49,0.022],[3110.5,0.071],[3110.51,2.598],[3110.52,0.029]]]
["binance-futures","ETHUSDT",1731922620271,[[3110.9,22.455],[3110.89,0.007],[3110.8,0.642],[3110.76,0.297],[3110.74,0.007]],[[3110.91,38.623],[3110.93,0.024],[3110.94,4.556],[3110.95,4.315],[3110.96,0.014]]]
["binance-futures","ETHUSDT",1731922664432,[[3110.02,12.275],[3110.01,0.039],[3109.97,0.007],[3109.95,0.069],[3109.94,0.072]],[[3110.03,73.124],[3110.04,9.198],[3110.05,1.4],[3110.06,0.059],[3110.07,2.412]]]
["binance-futures","ETHUSDT",1731922702141,[[3107.99,39.285],[3107.98,0.007],[3107.97,0.022],[3107.95,0.007],[3107.94,0.032]],[[3108.0,5.022],[3108.1,0.007],[3108.11,0.33],[3108.12,0.043],[3108.13,0.025]]]
["binance-futures","ETHUSDT",1731922746732,[[3111.35,0.242],[3111.33,0.2],[3111.32,0.177],[3111.31,0.048],[3111.3,0.022]],[[3111.36,25.085],[3111.37,0.007],[3111.38,0.007],[3111.39,0.642],[3111.4,1.007]]]
["binance-futures","ETHUSDT",1731922787707,[[3109.21,51.193],[3109.2,0.007],[3109.19,0.007],[3109.17,0.007],[3109.16,0.007]],[[3109.22,8.734],[3109.25,0.007],[3109.28,0.007],[3109.31,0.04],[3109.32,0.015]]]
["binance-futures","ETHUSDT",1731922829425,[[3108.5,21.443],[3108.48,0.007],[3108.47,0.167],[3108.45,0.007],[3108.32,4.013]],[[3108.51,89.485],[3108.52,0.007],[3108.57,0.75],[3108.58,0.632],[3108.6,0.658]]]
["binance-futures","ETHUSDT",1731922874840,[[3109.19,1.031],[3109.17,0.007],[3109.16,0.007],[3109.14,0.007],[3109.12,0.007]],[[3109.2,27.043],[3109.21,0.007],[3109.22,0.007],[3109.24,2.468],[3109.25,0.021]]]
["binance-futures","ETHUSDT",1731922919834,[[3104.94,62.179],[3104.93,0.75],[3104.91,0.007],[3104.9,1.416],[3104.66,1.186]],[[3104.95,15.527],[3104.96,0.055],[3105.0,3.386],[3105.02,0.014],[3105.03,0.015]]]
["binance-futures","ETHUSDT",1731922955950,[[3108.22,39.612],[3108.2,0.007],[3108.19,0.007],[3108.18,0.537],[3108.17,0.401]],[[3108.23,14.736],[3108.24,0.007],[3108.25,2.239],[3108.27,0.007],[3108.28,0.021]]]
["binance-futures","ETHUSDT",1731923003033,[[3108.03,10.852],[3108.01,1.011],[3108.0,0.086],[3107.95,0.007],[3107.94,2.782]],[[3108.04,53.824],[3108.05,0.007],[3108.06,0.007],[3108.08,0.007],[3108.09,0.007]]]
["binance-futures","ETHUSDT",1731923022851,[],[[3108.67,71.712],[3108.68,0.007],[3108.69,0.007],[3108.87,0.03],[3108.88,0.643]]]
["binance-futures","ETHUSDT",1731923091313,[[3109.5,3.76],[3109.44,0.007],[3109.42,0.971],[3109.41,0.014],[3109.36,0.008]],[[3109.51,43.711],[3109.52,9.174],[3109.53,11.31],[3109.56,0.014],[3109.6,2.419]]]
["binance-futures","ETHUSDT",1731923137132,[[3108.44,44.483],[3108.42,0.007],[3108.41,0.007],[3108.3,0.66],[3108.26,0.007]],[[3108.45,27.689],[3108.46,0.007],[3108.47,0.007],[3108.49,0.007],[3108.52,0.007]]]
["binance-futures","ETHUSDT",1731923177058,[[3108.76,22.574],[3108.75,0.007],[3108.73,0.007],[3108.72,0.007],[3108.7,0.007]],[[3108.77,16.729],[3108.78,0.112],[3108.8,0.007],[3108.81,0.029],[3108.84,0.029]]]
["binance-futures","ETHUSDT",1731923223096,[[3111.93,13.578],[3111.92,0.007],[3111.91,0.007],[3111.89,0.007],[3111.88,0.007]],[[3111.94,29.577],[3111.97,0.014],[3112.0,6.47],[3112.01,0.014],[3112.02,0.03]]]
["binance-futures","ETHUSDT",1731923267868,[[3111.94,24.211],[3111.93,2.411],[3111.92,0.007],[3111.88,0.017],[3111.87,3.835]],[[3111.95,34.994],[3111.97,0.014],[3112.0,0.647],[3112.01,1.837],[3112.02,0.052]]]
["binance-futures","ETHUSDT",1731923286062,[[3112.78,23.256],[3112.77,0.007],[3112.76,0.007],[3112.73,0.014],[3112.72,0.643]],[[3112.79,17.281],[3112.8,0.015],[3112.81,0.007],[3112.82,0.007],[3112.83,0.059]]]
["binance-futures","ETHUSDT",1731923354000,[[3114.15,1.757],[3114.08,0.014],[3114.04,0.015],[3114.01,0.007],[3114.0,0.996]],[[3114.16,16.835],[3114.17,5.935],[3114.18,0.03],[3114.19,0.007],[3114.2,0.007]]]
["binance-futures","ETHUSDT",1731923394875,[[3115.22,3.538],[3115.21,0.007],[3115.2,0.102],[3115.18,0.286],[3115.15,0.021]],[[3115.23,23.878],[3115.25,0.007],[3115.28,0.007],[3115.29,0.964],[3115.3,38.024]]]
["binance-futures","ETHUSDT",1731923443009,[[3115.09,5.83],[3115.08,33.709],[3115.07,38.982],[3115.06,53.148],[3115.05,0.411]],[[3115.1,0.014],[3115.14,0.014],[3115.16,0.4],[3115.23,1.29],[3115.28,13.35]]]
["binance-futures","ETHUSDT",1731923490343,[[3116.22,0.529],[3116.21,0.007],[3116.2,0.007],[3116.15,0.014],[3116.14,0.007]],[[3116.23,74.122],[3116.25,0.037],[3116.26,2.414],[3116.29,0.007],[3116.3,0.007]]]
["binance-futures","ETHUSDT",1731923532127,[[3114.75,62.278],[3114.74,0.007],[3114.73,0.017],[3114.72,9.767],[3114.71,6.278]],[[3114.76,0.37],[3114.78,0.022],[3114.83,0.007],[3114.87,0.015],[3114.88,0.014]]]
["binance-futures","ETHUSDT",1731923555304,[[3113.74,42.951],[3113.73,0.037],[3113.71,2.187],[3113.7,0.079],[3113.67,0.014]],[[3113.75,17.142],[3113.76,0.007],[3113.78,0.007],[3113.79,0.007],[3113.81,0.007]]]
["binance-futures","ETHUSDT",1731923615681,[[3109.57,0.007],[3109.54,0.007],[3109.53,0.007],[3109.51,0.007],[3109.44,0.022]],[[3109.58,64.943],[3109.59,0.415],[3109.6,2.208],[3109.61,1.6],[3109.62,0.007]]]
["binance-futures","ETHUSDT",1731923660389,[[3108.88,51.497],[3108.87,0.03],[3108.85,0.014],[3108.8,0.007],[3108.79,0.509]],[[3108.89,0.73],[3108.9,0.007],[3108.93,0.007],[3108.96,0.007],[3108.97,0.107]]]
["binance-futures","ETHUSDT",1731923709330,[[3109.82,61.265],[3109.79,0.007],[3109.77,0.08],[3109.76,0.014],[3109.75,0.033]],[[3109.83,1.681],[3109.84,0.007],[3109.85,0.007],[3109.87,0.007],[3109.9,0.007]]]
["binance-futures","ETHUSDT",1731923748668,[],[[3112.02,49.308],[3112.03,3.15],[3112.11,0.525],[3112.12,0.032],[3112.13,1.407]]]
["binance-futures","ETHUSDT",1731923796749,[[3112.59,1.894],[3112.56,0.015],[3112.55,0.055],[3112.53,0.015],[3112.52,0.007]],[[3112.6,50.109],[3112.62,0.007],[3112.63,0.017],[3112.64,6.432],[3112.74,1.378]]]
["binance-futures","ETHUSDT",1731923865394,[[3112.55,23.513],[3112.49,2.41],[3112.48,0.704],[3112.42,0.757]],[[3112.56,28.385],[3112.57,0.007],[3112.59,0.007],[3112.6,0.007],[3112.62,0.007]]]
["binance-futures","ETHUSDT",1731923886285,[[3112.27,36.189],[3112.26,0.007],[3112.23,0.014],[3112.2,0.65],[3112.19,0.007]],[[3112.28,16.066],[3112.29,0.022],[3112.31,0.007],[3112.32,0.022],[3112.34,1.612]]]
["binance-futures","ETHUSDT",1731923937573,[[3112.5,9.289],[3112.45,0.014],[3112.32,0.022],[3112.31,0.014],[3112.3,0.023]],[[3112.51,111.788],[3112.53,2.513],[3112.54,0.007],[3112.56,0.66],[3112.6,0.694]]]
["binance-futures","ETHUSDT",1731923978659,[[3112.0,10.063],[3111.98,0.072],[3111.93,0.047],[3111.92,3.348],[3111.9,0.658]],[[3112.01,42.091],[3112.03,0.007],[3112.04,0.007],[3112.06,0.007],[3112.07,0.007]]]
["binance-futures","ETHUSDT",1731924027289,[[3109.47,104.482],[3109.45,0.007],[3109.44,0.014],[3109.42,0.732],[3109.41,0.037]],[[3109.48,2.258],[3109.49,0.007],[3109.52,0.007],[3109.53,0.036],[3109.55,0.012]]]
["binance-futures","ETHUSDT",1731924074087,[[3115.22,2.625],[3115.21,0.007],[3115.2,0.352],[3115.18,0.055],[3115.17,0.022]],[[3115.23,39.828],[3115.24,0.015],[3115.28,0.896],[3115.29,0.008],[3115.3,0.613]]]
["binance-futures","ETHUSDT",1731924117418,[[3113.52,19.523],[3113.51,0.007],[3113.5,0.064],[3113.49,0.007],[3113.48,0.007]],[[3113.53,3.228],[3113.55,0.045],[3113.56,0.021],[3113.57,0.007],[3113.58,0.015]]]
["binance-futures","ETHUSDT",1731924160761,[[3112.5,29.577],[3112.48,0.048],[3112.47,0.015],[3112.45,0.656],[3112.36,0.007]],[[3112.51,36.251],[3112.53,0.007],[3112.54,0.007],[3112.56,0.007],[3112.57,0.017]]]
["binance-futures","ETHUSDT",1731924201477,[[3111.56,86.492],[3111.55,0.007],[3111.54,0.007],[3111.52,0.074],[3111.51,0.014]],[[3111.57,0.722],[3111.59,0.007],[3111.6,0.029],[3111.61,0.007],[3111.62,0.007]]]
["binance-futures","ETHUSDT",1731924249039,[[3116.61,97.114],[3116.59,0.007],[3116.58,0.022],[3116.57,0.007]],[[3116.62,31.027],[3116.63,0.007],[3116.64,0.007],[3116.66,0.007],[3116.71,0.01]]]
["binance-futures","ETHUSDT",1731924298108,[[3116.61,26.979],[3116.6,2.407],[3116.59,0.007],[3116.56,0.01],[3116.55,0.014]],[[3116.62,52.987],[3116.63,0.007],[3116.64,0.007],[3116.66,0.007],[3116.69,0.014]]]
["binance-futures","ETHUSDT",1731924345564,[[3115.86,26.716],[3115.83,0.014],[3115.81,2.408],[3115.79,0.021],[3115.77,0.007]],[[3115.87,28.181],[3115.88,0.007],[3115.91,0.007],[3115.92,6.664],[3115.93,0.01]]]
["binance-futures","ETHUSDT",1731924388653,[[3115.0,14.125],[3114.93,0.029],[3114.84,0.069],[3114.83,0.44],[3114.82,3.537]],[[3115.01,98.483],[3115.03,0.017],[3115.04,5.908],[3115.05,1.606],[3115.06,1.613]]]
["binance-futures","ETHUSDT",1731924439317,[[3115.44,83.747],[3115.43,2.415],[3115.42,0.007],[3115.4,0.231],[3115.26,2.895]],[[3115.45,33.697],[3115.47,0.022],[3115.48,0.007],[3115.5,0.096],[3115.51,0.021]]]
["binance-futures","ETHUSDT",1731924482170,[[3114.0,36.002],[3113.99,0.007],[3113.98,0.007],[3113.97,0.169],[3113.92,0.014]],[[3114.01,43.812],[3114.02,7.958],[3114.03,0.016],[3114.04,0.009],[3114.05,1.621]]]
["binance-futures","ETHUSDT",1731924534000,[[3111.76,35.411],[3111.75,0.03],[3111.73,0.014],[3111.7,0.962],[3111.69,2.418]],[[3111.77,35.317],[3111.78,0.022],[3111.81,0.022],[3111.82,1.211],[3111.95,0.048]]]
["binance-futures","ETHUSDT",1731924575296,[[3112.51,47.414],[3112.5,0.064],[3112.49,0.495],[3112.48,3.066],[3112.47,0.03]],[[3112.52,1.466],[3112.53,0.057],[3112.55,0.01],[3112.56,0.027],[3112.57,10.007]]]
["binance-futures","ETHUSDT",1731924629942,[[3116.49,16.33],[3116.48,0.007],[3116.46,0.022],[3116.45,0.007],[3116.43,0.022]],[[3116.5,46.545],[3116.52,0.03],[3116.55,0.037],[3116.56,0.03],[3116.57,0.165]]]
["binance-futures","ETHUSDT",1731924672239,[[3116.2,3.035],[3116.19,0.015],[3116.15,0.015],[3116.13,0.015],[3116.09,0.014]],[[3116.21,63.623],[3116.22,0.007],[3116.23,0.007],[3116.25,0.037],[3116.26,0.007]]]
["binance-futures","ETHUSDT",1731924713758,[[3116.63,48.581],[3116.62,0.007],[3116.61,0.007],[3116.59,0.007],[3116.56,0.656]],[[3116.64,34.505],[3116.66,0.007],[3116.67,0.057],[3116.68,0.007],[3116.69,0.007]]]
["binance-futures","ETHUSDT",1731924761089,[[3116.82,29.238],[3116.77,10.824],[3116.76,4.806],[3116.74,0.128],[3116.73,6.33]],[[3116.83,50.443],[3116.85,0.007],[3116.86,0.007],[3116.88,0.007],[3116.9,0.007]]]
["binance-futures","ETHUSDT",1731924811334,[[3115.18,36.187],[3115.17,0.052],[3115.15,0.007],[3115.14,0.022],[3115.12,0.062]],[[3115.19,34.39],[3115.2,0.015],[3115.21,0.231],[3115.22,0.007],[3115.23,0.021]]]
["binance-futures","ETHUSDT",1731924853236,[[3114.09,0.075],[3114.02,0.014],[3114.01,2.38],[3114.0,11.733],[3113.93,0.007]],[[3114.1,81.29],[3114.12,0.015],[3114.13,0.413],[3114.14,2.409],[3114.15,0.143]]]
["binance-futures","ETHUSDT",1731924909093,[[3113.82,56.95],[3113.81,0.504],[3113.8,0.033],[3113.79,0.007],[3113.78,1.067]],[[3113.83,18.326],[3113.84,0.007],[3113.85,0.007],[3113.95,0.007],[3113.98,0.021]]]
["binance-futures","ETHUSDT",1731924947232,[[3113.98,49.063],[3113.96,0.329],[3113.94,0.015],[3113.92,0.007],[3113.91,0.052]],[[3113.99,0.644],[3114.0,2.471],[3114.06,0.022],[3114.1,0.007],[3114.12,0.015]]]
["binance-futures","ETHUSDT",1731924994782,[[3115.04,20.277],[3115.02,0.007],[3115.01,0.007],[3115.0,1.027],[3114.98,2.415]],[[3115.05,32.707],[3115.06,6.285],[3115.07,0.007],[3115.1,0.014],[3115.11,0.015]]]
["binance-futures","ETHUSDT",1731925047079,[[3114.18,0.373],[3114.17,0.014],[3114.14,0.014],[3114.09,0.037],[3114.08,0.007]],[[3114.19,83.665],[3114.2,0.535],[3114.22,0.014],[3114.23,1.582],[3114.24,0.007]]]
["binance-futures","ETHUSDT",1731925088865,[[3112.59,133.709],[3112.58,0.007],[3112.56,0.672],[3112.54,2.417],[3112.52,0.014]],[[3112.6,7.462],[3112.62,0.007],[3112.63,0.405],[3112.64,0.007],[3112.67,0.007]]]
["binance-futures","ETHUSDT",1731925137074,[[3110.09,22.503],[3110.08,0.018],[3110.07,0.014],[3110.04,0.044]],[[3110.1,202.906],[3110.11,0.063],[3110.15,0.015],[3110.16,0.022],[3110.17,0.007]]]
["binance-futures","ETHUSDT",1731925215582,[[3112.44,47.688],[3112.43,5.812],[3112.4,5.812],[3112.37,10.983],[3112.36,72.188]],[[3112.47,0.014],[3112.5,0.071],[3112.53,0.007],[3112.59,0.017],[3112.6,0.007]]]
["binance-futures","ETHUSDT",1731925230983,[[3111.41,17.557],[3111.4,0.023],[3111.39,0.037],[3111.35,0.041],[3111.34,5.954]],[[3111.42,38.473],[3111.43,0.007],[3111.44,0.007],[3111.46,0.007],[3111.48,0.301]]]
["binance-futures","ETHUSDT",1731925282859,[[3112.25,85.817],[3112.24,1.123],[3112.23,0.014],[3112.12,1.957],[3112.04,0.369]],[[3112.26,9.794],[3112.31,0.007],[3112.32,0.022],[3112.33,0.337],[3112.34,0.007]]]
["binance-futures","ETHUSDT",1731925325553,[[3112.99,1.248],[3112.9,0.007],[3112.89,0.307],[3112.88,0.014],[3112.86,0.029]],[[3113.0,67.264],[3113.01,0.037],[3113.03,0.157],[3113.04,0.007],[3113.05,2.142]]]
["binance-futures","ETHUSDT",1731925378375,[[3113.85,69.795],[3113.83,0.007],[3113.82,1.151],[3113.81,3.817],[3113.77,0.007]],[[3113.86,18.854],[3113.9,1.105],[3113.91,0.059],[3113.93,0.021],[3113.97,0.022]]]
["binance-futures","ETHUSDT",1731925428179,[[3118.12,52.217],[3118.11,0.664],[3118.09,0.007],[3118.08,2.759]],[[3118.13,0.05],[3118.14,0.022],[3118.16,0.007],[3118.17,0.022],[3118.18,0.018]]]
["binance-futures","ETHUSDT",1731925502594,[[3116.57,34.695],[3116.55,0.036],[3116.54,3.884],[3116.53,9.642],[3116.41,4.795]],[[3116.58,42.358],[3116.6,0.57],[3116.61,3.456],[3116.63,0.007],[3116.82,0.023]]]
["binance-futures","ETHUSDT",1731925520934,[[3116.5,0.282],[3116.49,0.007],[3116.48,0.007],[3116.46,0.007],[3116.43,0.007]],[[3116.51,82.67],[3116.52,2.437],[3116.55,0.322],[3116.57,0.007],[3116.58,0.239]]]
["binance-futures","ETHUSDT",1731925562072,[[3117.93,1.711],[3117.92,0.337],[3117.91,0.33],[3117.89,0.337]],[[3117.94,56.094],[3117.95,33.73],[3117.96,59.927],[3117.97,8.553],[3117.98,49.485]]]
["binance-futures","ETHUSDT",1731925610178,[[3119.04,23.911],[3119.0,0.391],[3118.97,0.007],[3118.96,0.014],[3118.9,2.709]],[[3119.05,76.024],[3119.07,0.007],[3119.08,0.007],[3119.1,0.007],[3119.11,0.007]]]
["binance-futures","ETHUSDT",1731925661189,[[3119.81,41.786],[3119.8,0.007],[3119.79,0.015],[3119.78,0.182],[3119.77,0.007]],[[3119.82,24.053],[3119.83,0.566],[3119.85,0.052],[3119.86,0.014],[3119.87,0.02]]]
["binance-futures","ETHUSDT",1731925699520,[[3122.48,35.007],[3122.47,15.001],[3122.46,0.022],[3122.44,0.007],[3122.43,0.664]],[[3122.49,32.523],[3122.5,0.064],[3122.51,0.007],[3122.52,0.007],[3122.56,0.007]]]
["binance-futures","ETHUSDT",1731925779504,[[3120.64,195.188],[3120.62,0.014],[3120.61,0.641],[3120.59,0.007],[3120.58,6.415]],[[3120.65,12.249],[3120.67,0.007],[3120.68,0.007],[3120.71,0.007],[3120.73,0.447]]]
["binance-futures","ETHUSDT",1731925802156,[[3120.1,17.935],[3120.09,0.007],[3120.08,0.015],[3120.07,0.801],[3120.06,0.007]],[[3120.11,53.855],[3120.12,2.404],[3120.13,0.641],[3120.14,0.014],[3120.15,0.058]]]
["binance-futures","ETHUSDT",1731925843152,[[3120.05,58.896],[3120.03,0.007],[3120.02,0.017],[3120.01,26.297],[3120.0,1.417]],[[3120.06,1.614],[3120.07,0.007],[3120.09,12.821],[3120.21,12.616],[3120.24,1.635]]]
["binance-futures","ETHUSDT",1731925888268,[[3120.99,70.617],[3120.97,0.017],[3120.96,0.007],[3120.91,0.582],[3120.9,0.669]],[[3121.0,108.097],[3121.01,0.371],[3121.02,0.007],[3121.03,0.19],[3121.04,0.007]]]
["binance-futures","ETHUSDT",1731925929887,[[3120.15,71.981],[3120.13,0.641],[3120.11,8.938],[3120.1,77.569],[3120.09,93.436]],[[3120.16,0.493],[3120.24,1.804],[3120.33,0.029],[3120.35,0.007],[3120.48,0.046]]]
["binance-futures","ETHUSDT",1731926011392,[[3121.27,21.844],[3121.26,0.012],[3121.25,0.007],[3121.24,0.007],[3121.22,0.007]],[[3121.28,38.247],[3121.29,0.007],[3121.3,0.072],[3121.36,1.993],[3121.37,4.475]]]
["binance-futures","ETHUSDT",1731926030568,[[3122.45,42.795],[3122.44,15.057],[3122.43,0.007],[3122.42,0.88],[3122.41,2.409]],[[3122.46,7.64],[3122.5,1.134],[3122.51,4.818],[3122.52,0.129],[3122.54,0.01]]]
["binance-futures","ETHUSDT",1731926070995,[[3122.49,86.42],[3122.47,0.007],[3122.46,2.36],[3122.44,0.017],[3121.99,2.7]],[[3122.5,17.225],[3122.51,0.007],[3122.52,0.03],[3122.54,0.01],[3122.55,0.029]]]
["binance-futures","ETHUSDT",1731926120021,[[3122.99,9.589],[3122.96,0.007],[3122.94,0.022],[3122.93,0.007],[3122.81,0.79]],[[3123.0,40.21],[3123.01,1.314],[3123.02,0.014],[3123.04,0.007],[3123.05,0.014]]]
["binance-futures","ETHUSDT",1731926161453,[[3123.93,41.137],[3123.91,0.007],[3123.9,0.409],[3123.85,0.007],[3123.82,0.007]],[[3123.94,31.705],[3123.95,0.007],[3123.96,0.527],[3123.98,0.014],[3123.99,0.364]]]
["binance-futures","ETHUSDT",1731926208190,[[3124.79,44.061],[3124.78,0.007],[3124.77,0.379],[3124.76,1.18],[3124.75,0.014]],[[3124.8,5.033],[3124.81,0.007],[3124.83,0.022],[3124.84,2.258],[3124.86,0.022]]]
["binance-futures","ETHUSDT",1731926281079,[[3123.64,4.763],[3123.62,0.007],[3123.6,0.007],[3123.59,0.007],[3123.57,0.007]],[[3123.65,79.696],[3123.66,0.379],[3123.67,0.007],[3123.68,0.081],[3123.7,0.007]]]
["binance-futures","ETHUSDT",1731926292186,[[3123.92,9.818],[3123.9,0.022],[3123.78,0.036],[3123.76,0.014],[3123.72,0.656]],[[3123.93,66.84],[3123.95,0.007],[3123.96,0.007],[3123.97,0.64],[3123.98,0.026]]]
["binance-futures","ETHUSDT",1731926340754,[],[[3125.7,67.63],[3125.71,48.682],[3125.72,0.017],[3125.73,1.036],[3125.74,0.379]]]
["binance-futures","ETHUSDT",1731926393183,[[3125.76,63.639],[3125.75,0.007],[3125.73,0.007],[3125.72,0.007],[3125.42,10.112]],[[3125.77,7.891],[3125.78,0.007],[3125.79,0.022],[3125.8,0.007],[3125.81,0.021]]]
["binance-futures","ETHUSDT",1731926434213,[[3125.29,18.507],[3125.28,0.007],[3125.26,0.007],[3125.25,0.007],[3125.22,0.014]],[[3125.3,71.454],[3125.31,0.007],[3125.34,0.037],[3125.36,2.647],[3125.37,2.886]]]
["binance-futures","ETHUSDT",1731926483317,[[3123.95,42.708],[3123.92,0.01],[3123.91,3.563],[3123.9,0.044],[3123.84,21.187]],[[3123.96,21.675],[3124.0,0.669],[3124.02,2.428],[3124.03,4.813],[3124.04,1.602]]]
["binance-futures","ETHUSDT",1731926538214,[[3124.66,0.291],[3124.63,0.017],[3124.56,0.007],[3124.54,0.007],[3124.53,0.015]],[[3124.67,103.53],[3124.68,2.887],[3124.69,2.228],[3124.7,1.888],[3124.71,0.014]]]
["binance-futures","ETHUSDT",1731926574825,[[3125.57,70.337],[3125.56,0.007],[3125.55,1.495],[3125.54,0.167],[3125.53,0.017]],[[3125.58,5.658],[3125.59,0.007],[3125.6,0.2],[3125.65,0.065],[3125.66,3.966]]]
["binance-futures","ETHUSDT",1731926623365,[[3125.59,132.573],[3125.57,0.007],[3125.56,0.007],[3125.54,0.055],[3125.53,0.007]],[[3125.6,13.086],[3125.65,0.007],[3125.7,0.64],[3125.72,0.585],[3125.79,0.01]]]
["binance-futures","ETHUSDT",1731926663831,[[3126.61,15.869],[3126.6,5.395],[3126.57,0.022],[3126.56,2.391],[3126.54,1.096]],[[3126.62,72.023],[3126.63,0.364],[3126.64,0.034],[3126.65,0.044],[3126.69,0.007]]]
["binance-futures","ETHUSDT",1731926712414,[[3125.56,53.548],[3125.54,0.007],[3125.53,0.007],[3125.51,0.01],[3125.5,37.35]],[[3125.57,6.762],[3125.61,3.239],[3125.62,0.037],[3125.64,1.608],[3125.65,0.014]]]
["binance-futures","ETHUSDT",1731926753250,[[3124.73,54.548],[3124.72,0.664],[3124.71,0.075],[3124.69,0.405],[3124.68,2.031]],[[3124.74,1.504],[3124.77,0.007],[3124.78,0.007],[3124.8,0.021],[3124.81,0.007]]]
["binance-futures","ETHUSDT",1731926813507,[[3124.31,77.896],[3124.29,0.007],[3124.28,0.007],[3124.26,0.03],[3124.25,0.014]],[[3124.32,34.779],[3124.34,0.072],[3124.35,0.047],[3124.36,0.055],[3124.38,0.015]]]
["binance-futures","ETHUSDT",1731926850318,[[3123.99,21.329],[3123.97,0.007],[3123.96,0.007],[3123.94,0.007],[3123.87,0.141]],[[3124.0,50.261],[3124.01,1.835],[3124.02,0.077],[3124.05,0.022],[3124.19,0.08]]]
["binance-futures","ETHUSDT",1731926890533,[[3123.09,24.126],[3123.08,4.9],[3123.06,0.029],[3123.03,0.029],[3123.0,0.738]],[[3123.1,62.659],[3123.11,0.007],[3123.12,0.007],[3123.14,0.007],[3123.15,0.014]]]
["binance-futures","ETHUSDT",1731926943611,[[3122.61,16.759],[3122.6,0.007],[3122.53,0.007],[3122.5,0.071],[3122.46,1.549]],[[3122.62,92.975],[3122.63,0.437],[3122.64,0.167],[3122.65,0.007],[3122.67,0.007]]]
["binance-futures","ETHUSDT",1731926996227,[[3122.43,14.403],[3122.34,0.014],[3122.32,0.048],[3122.31,0.014],[3122.26,0.126]],[[3122.44,98.483],[3122.45,0.007],[3122.46,0.007],[3122.48,0.007],[3122.51,0.177]]]
["binance-futures","ETHUSDT",1731927043180,[[3123.29,24.652],[3123.28,0.014],[3123.27,0.03],[3123.26,0.01],[3123.25,8.873]],[[3123.3,25.156],[3123.31,0.391],[3123.32,0.109],[3123.33,0.007],[3123.34,0.216]]]
["binance-futures","ETHUSDT",1731927107228,[[3123.6,111.22],[3123.59,0.017],[3123.58,5.213],[3123.57,1.325],[3123.56,0.055]],[[3123.61,0.786],[3123.62,0.007],[3123.68,0.007],[3123.74,0.044],[3123.75,1.681]]]
["binance-futures","ETHUSDT",1731927141267,[[3123.25,0.007],[3123.24,0.007]],[[3123.27,142.324],[3123.28,39.057],[3123.29,3.672],[3123.3,5.785],[3123.32,0.036]]]
["binance-futures","ETHUSDT",1731927192209,[[3122.17,20.13],[3122.16,0.007],[3122.15,0.007],[3122.13,0.007],[3122.1,0.037]],[[3122.18,29.052],[3122.19,1.278],[3122.2,0.612],[3122.21,0.007],[3122.39,0.033]]]
["binance-futures","ETHUSDT",1731927247203,[[3121.71,47.685],[3121.7,2.509],[3121.69,7.776],[3121.68,18.125],[3121.67,0.048]],[[3121.72,5.604],[3121.73,0.007],[3121.74,0.021],[3121.76,0.007],[3121.77,0.007]]]
["binance-futures","ETHUSDT",1731927293169,[[3121.87,21.22],[3121.83,0.03],[3121.76,0.088],[3121.72,0.007],[3121.71,2.095]],[[3121.88,43.374],[3121.89,0.007],[3121.9,1.915],[3121.92,0.007],[3121.93,0.007]]]
["binance-futures","ETHUSDT",1731927344271,[[3121.74,12.386],[3121.72,0.055],[3121.68,0.007],[3121.66,0.007],[3121.65,0.007]],[[3121.75,99.241],[3121.76,0.007],[3121.77,0.007],[3121.79,0.007],[3121.8,1.097]]]
["binance-futures","ETHUSDT",1731927407431,[[3121.84,27.637],[3121.82,1.351],[3121.81,0.077],[3121.8,0.682],[3121.78,2.41]],[[3121.85,25.662],[3121.86,0.007],[3121.87,0.007],[3121.89,0.007],[3121.9,0.021]]]
["binance-futures","ETHUSDT",1731927441821,[[3122.3,83.237],[3122.29,9.005],[3122.28,0.007],[3122.27,0.025],[3122.26,2.893]],[[3122.31,13.88],[3122.38,0.67],[3122.4,0.619],[3122.43,0.648],[3122.46,0.037]]]
["binance-futures","ETHUSDT",1731927492924,[[3120.47,88.019],[3120.46,0.055],[3120.44,4.065],[3120.43,3.698],[3120.38,1.021]],[[3120.48,0.028],[3120.5,0.064],[3120.51,0.022],[3120.6,0.169],[3120.61,0.014]]]
["binance-futures","ETHUSDT",1731927534620,[[3121.99,64.761],[3121.97,11.143],[3121.96,0.017],[3121.95,0.544],[3121.94,2.029]],[[3122.0,1.814],[3122.04,0.015],[3122.05,0.014],[3122.07,0.015],[3122.08,2.538]]]
["binance-futures","ETHUSDT",1731927585581,[[3119.35,43.847],[3119.33,7.097],[3119.29,8.357],[3119.28,0.059],[3119.27,17.453]],[[3119.36,0.403],[3119.38,0.007],[3119.39,0.007],[3119.48,0.398],[3119.49,0.007]]]
["binance-futures","ETHUSDT",1731927635953,[[3119.28,36.921],[3119.27,4.238],[3119.25,0.014],[3119.22,0.03],[3119.21,0.044]],[[3119.29,40.285],[3119.3,0.007],[3119.32,0.007],[3119.33,0.021],[3119.34,0.01]]]
["binance-futures","ETHUSDT",1731927712369,[[3117.74,70.86],[3117.73,2.406],[3117.71,0.007],[3117.7,0.561],[3117.69,0.447]],[[3117.75,0.158],[3117.76,0.674],[3117.8,0.007],[3117.82,0.007],[3117.83,0.007]]]
["binance-futures","ETHUSDT",1731927722257,[[3117.52,0.697],[3117.44,0.03],[3117.43,0.007],[3117.41,0.01],[3117.4,23.067]],[[3117.53,91.09],[3117.54,2.868],[3117.55,4.013],[3117.57,0.007],[3117.58,0.007]]]
["binance-futures","ETHUSDT",1731927806063,[[3118.49,76.261],[3118.48,5.718],[3118.46,0.014],[3118.45,0.981],[3118.44,0.623]],[[3118.5,0.059],[3118.51,0.337],[3118.52,0.007],[3118.53,0.015],[3118.56,0.015]]]
["binance-futures","ETHUSDT",1731927808704,[[3119.07,12.487],[3119.06,0.007],[3119.03,0.007],[3119.02,2.019],[3119.0,0.676]],[[3119.08,59.052],[3119.1,0.007],[3119.11,0.007],[3119.12,0.641],[3119.13,0.037]]]
["binance-futures","ETHUSDT",1731927856436,[[3113.06,21.774],[3113.05,0.007],[3113.01,7.545],[3113.0,36.885],[3112.96,4.217]],[[3113.07,22.567],[3113.09,0.014],[3113.1,0.022],[3113.12,0.014],[3113.16,0.029]]]
["binance-futures","ETHUSDT",1731927930180,[[3116.15,101.273],[3116.14,34.982],[3116.13,0.165],[3116.12,0.279],[3116.11,0.017]],[[3116.16,0.65],[3116.17,0.025],[3116.2,0.007],[3116.25,1.001],[3116.26,0.014]]]
["binance-futures","ETHUSDT",1731927938642,[[3114.86,0.446],[3114.8,0.337],[3114.79,0.007],[3114.76,0.674],[3114.75,0.042]],[[3114.87,96.929],[3114.88,0.014],[3114.9,1.3],[3114.91,1.346],[3114.92,0.007]]]
["binance-futures","ETHUSDT",1731927986257,[[3115.0,0.733],[3114.99,1.096],[3114.98,0.007],[3114.97,0.008],[3114.95,0.007]],[[3115.01,60.444],[3115.02,4.874],[3115.03,0.428],[3115.04,0.656],[3115.06,0.007]]]
["binance-futures","ETHUSDT",1731928072084,[[3113.16,4.411],[3112.92,2.442],[3112.89,0.022],[3112.81,0.338],[3112.8,3.274]],[[3113.17,43.162],[3113.19,0.014],[3113.21,0.018],[3113.22,0.007],[3113.23,0.007]]]
["binance-futures","ETHUSDT",1731928074917,[[3113.01,19.727],[3112.85,2.487],[3112.82,2.042],[3112.81,11.259],[3112.8,2.245]],[[3113.02,50.065],[3113.03,0.043],[3113.04,0.007],[3113.06,0.007],[3113.07,0.007]]]
["binance-futures","ETHUSDT",1731928159226,[[3111.7,43.764],[3111.67,4.181],[3111.66,2.433],[3111.63,0.022],[3111.61,0.007]],[[3111.71,28.662],[3111.72,0.037],[3111.75,0.029],[3111.78,0.022],[3111.9,1.629]]]
["binance-futures","ETHUSDT",1731928196378,[[3111.72,15.221],[3111.7,0.007],[3111.69,0.007],[3111.67,0.007],[3111.65,0.007]],[[3111.73,40.541],[3111.74,3.772],[3111.75,10.171],[3111.76,0.096],[3111.77,4.406]]]
["binance-futures","ETHUSDT",1731928206541,[[3110.12,66.672],[3110.11,0.025],[3110.1,0.007],[3110.08,0.067],[3110.07,0.014]],[[3110.13,19.543],[3110.15,0.007],[3110.18,0.837],[3110.19,0.022],[3110.2,0.612]]]
["binance-futures","ETHUSDT",1731928287037,[[3108.53,24.412],[3108.51,0.007],[3108.5,0.071],[3108.48,0.007],[3108.43,0.279]],[[3108.54,196.864],[3108.55,0.024],[3108.56,0.007],[3108.59,0.014],[3108.6,0.605]]]
["binance-futures","ETHUSDT",1731928289995,[[3109.18,2.91],[3109.17,0.007],[3109.16,0.007],[3109.14,0.007],[3109.13,0.007]],[[3109.19,122.773],[3109.2,0.015],[3109.21,0.337],[3109.23,2.442],[3109.25,0.025]]]
["binance-futures","ETHUSDT",1731928366627,[[3093.95,0.007]],[[3094.01,5.812],[3094.12,8.853],[3094.13,3.083],[3094.14,31.891],[3094.16,0.014]]]
["binance-futures","ETHUSDT",1731928408061,[[3097.58,23.017],[3097.5,0.064],[3097.43,0.01],[3097.42,3.168],[3097.4,0.605]],[[3097.59,10.651],[3097.6,0.605],[3097.65,1.0],[3097.74,0.01],[3097.75,0.007]]]
["binance-futures","ETHUSDT",1731928441125,[[3092.39,16.419],[3092.35,0.05],[3092.34,0.014],[3092.31,0.064],[3092.3,2.208]],[[3092.4,7.839],[3092.41,0.039],[3092.42,0.014],[3092.48,0.007],[3092.49,0.014]]]
["binance-futures","ETHUSDT",1731928485102,[[3092.62,16.974],[3092.6,0.605],[3092.56,0.032],[3092.46,0.014],[3092.37,0.029]],[[3092.63,58.279],[3092.64,2.251],[3092.65,0.16],[3092.67,0.03],[3092.72,0.644]]]
["binance-futures","ETHUSDT",1731928527307,[[3092.01,18.378],[3092.0,235.357],[3091.97,0.035],[3091.94,0.034],[3091.92,0.007]],[[3092.02,43.901],[3092.04,0.015],[3092.05,0.014],[3092.07,0.015],[3092.08,0.659]]]
["binance-futures","ETHUSDT",1731928529956,[[3092.07,23.154],[3092.06,0.014],[3092.04,0.01],[3092.03,3.339],[3092.02,3.797]],[[3092.08,27.312],[3092.13,0.007],[3092.14,0.007],[3092.15,0.007],[3092.16,0.007]]]
["binance-futures","ETHUSDT",1731928604183,[[3087.84,30.809],[3087.82,1.221],[3087.81,0.015],[3087.8,0.605],[3087.68,0.031]],[[3087.85,49.581],[3087.87,0.014],[3087.9,3.705],[3087.92,2.507],[3088.0,0.679]]]
["binance-futures","ETHUSDT",1731928646501,[[3089.59,3.691],[3089.57,3.691],[3089.5,3.691],[3089.48,6.732],[3089.47,9.713]],[[3089.6,8.987],[3089.64,0.026],[3089.65,0.083],[3089.66,0.162],[3089.67,0.015]]]
["binance-futures","ETHUSDT",1731928659651,[[3091.46,41.173],[3091.45,1.371],[3091.44,0.661],[3091.41,0.015],[3091.4,0.605]],[[3091.47,0.407],[3091.48,0.007],[3091.49,0.007],[3091.56,0.014],[3091.59,0.014]]]
["binance-futures","ETHUSDT",1731928725051,[[3088.8,19.493],[3088.78,0.014],[3088.71,0.037],[3088.69,0.788],[3088.68,0.014]],[[3088.81,1.353],[3088.83,0.029],[3088.86,0.029],[3088.89,0.029],[3088.95,1.388]]]
["binance-futures","ETHUSDT",1731928767653,[[3093.46,32.265],[3093.43,0.014],[3093.4,0.622],[3093.39,6.758],[3093.22,3.48]],[[3093.47,270.225],[3093.48,80.919],[3093.51,0.029],[3093.54,0.036],[3093.55,1.542]]]
["binance-futures","ETHUSDT",1731928804988,[[3092.45,12.642],[3092.43,0.014],[3092.4,0.605],[3092.39,0.792],[3092.37,0.014]],[[3092.46,18.627],[3092.48,0.413],[3092.49,0.029],[3092.52,0.029],[3092.55,2.607]]]
["binance-futures","ETHUSDT",1731928848249,[],[[3094.69,15.276],[3094.72,0.007],[3094.74,0.03],[3094.75,0.662],[3094.78,0.014]]]
["binance-futures","ETHUSDT",1731928850878,[[3094.04,24.022],[3094.01,0.017],[3094.0,4.437],[3093.92,0.014],[3093.86,0.032]],[[3094.05,75.277],[3094.06,0.515],[3094.07,0.014],[3094.09,0.029],[3094.16,0.667]]]
["binance-futures","ETHUSDT",1731928904750,[[3093.1,0.03],[3093.09,3.031],[3093.08,0.063],[3093.07,0.037]],[[3093.11,46.393],[3093.15,6.708],[3093.18,0.01],[3093.19,0.051],[3093.2,1.568]]]
["binance-futures","ETHUSDT",1731928972043,[[3093.75,14.304],[3093.74,0.022],[3093.69,0.328],[3093.68,0.328],[3093.66,0.023]],[[3093.76,23.979],[3093.79,0.024],[3093.8,0.605],[3093.82,0.007],[3093.86,1.626]]]
["binance-futures","ETHUSDT",1731929007737,[[3093.61,2.354],[3093.55,0.014],[3093.43,0.014],[3093.42,0.025]],[[3093.62,117.606],[3093.63,0.66],[3093.64,0.791],[3093.65,2.425],[3093.66,0.014]]]
["binance-futures","ETHUSDT",1731929052518,[[3094.79,58.133],[3094.76,0.014],[3094.74,0.029],[3094.73,0.014],[3094.7,0.834]],[[3094.8,0.02],[3094.83,0.045],[3094.85,4.545],[3094.86,6.235],[3094.87,0.014]]]
["binance-futures","ETHUSDT",1731929098533,[[3095.42,52.554],[3095.41,0.014],[3095.4,0.605],[3095.38,0.014],[3095.35,0.014]],[[3095.43,18.361],[3095.44,9.692],[3095.46,0.059],[3095.48,0.432],[3095.49,0.998]]]
["binance-futures","ETHUSDT",1731929135279,[[3089.85,178.057],[3089.84,0.01],[3089.83,4.046],[3089.74,0.164],[3089.7,0.014]],[[3089.86,30.904],[3089.87,2.654],[3089.88,2.457],[3089.89,0.646],[3089.91,0.029]]]
["binance-futures","ETHUSDT",1731929152659,[[3090.91,62.05],[3090.89,0.017],[3090.88,7.098],[3090.87,0.03],[3090.85,0.014]],[[3090.92,0.055],[3090.99,0.015],[3091.0,0.619],[3091.01,0.039],[3091.03,0.014]]]
["binance-futures","ETHUSDT",1731929215671,[[3089.19,64.562],[3089.18,2.442],[3089.16,0.03],[3089.15,0.014],[3089.12,0.021]],[[3089.2,0.283],[3089.22,0.015],[3089.25,0.015],[3089.26,0.014],[3089.28,0.075]]]
["binance-futures","ETHUSDT",1731929259936,[[3091.48,40.405],[3091.47,0.029],[3091.44,0.029],[3091.41,0.066],[3091.4,1.421]],[[3091.49,23.117],[3091.5,0.032],[3091.54,0.039],[3091.56,0.193],[3091.59,0.029]]]
["binance-futures","ETHUSDT",1731929306207,[[3088.88,47.594],[3088.87,0.136],[3088.84,0.01],[3088.83,0.122],[3088.81,0.014]],[[3088.89,20.823],[3088.92,0.029],[3088.98,0.029],[3089.04,0.015],[3089.08,0.084]]]
["binance-futures","ETHUSDT",1731929341784,[[3085.09,26.051],[3085.08,1.442],[3085.06,0.014],[3085.02,0.007],[3085.0,0.014]],[[3085.1,17.895],[3085.11,0.24],[3085.14,0.029],[3085.15,2.432],[3085.17,0.093]]]
["binance-futures","ETHUSDT",1731929360000,[[3087.42,19.48],[3087.41,0.014],[3087.38,0.014],[3087.36,0.025],[3087.35,6.493]],[[3087.43,16.862],[3087.44,0.017],[3087.45,5.617],[3087.46,0.039],[3087.47,0.014]]]
["binance-futures","ETHUSDT",1731929429726,[[3085.1,28.122],[3085.09,0.014],[3085.08,0.015],[3085.04,0.647],[3085.02,0.994]],[[3085.11,38.512],[3085.14,0.029],[3085.15,0.01],[3085.16,8.105],[3085.18,0.007]]]
["binance-futures","ETHUSDT",1731929465578,[[3084.99,31.406],[3084.98,3.568],[3084.97,0.007],[3084.96,0.007],[3084.95,2.432]],[[3085.0,0.057],[3085.02,0.014],[3085.05,0.036],[3085.07,0.01],[3085.08,0.211]]]
["binance-futures","ETHUSDT",1731929509458,[[3087.77,21.546],[3087.76,0.007],[3087.75,0.007],[3087.72,1.32],[3087.55,0.016]],[[3087.78,20.169],[3087.81,0.029],[3087.82,0.46],[3087.83,0.1],[3087.84,0.029]]]
["binance-futures","ETHUSDT",1731929546644,[[3084.2,0.385],[3084.13,0.007],[3084.07,0.425],[3084.06,0.029],[3084.05,0.147]],[[3084.21,54.746],[3084.24,0.022],[3084.27,0.061],[3084.28,0.014],[3084.3,0.67]]]
["binance-futures","ETHUSDT",1731929590978,[[3084.94,16.689],[3084.93,0.036],[3084.9,0.036],[3084.88,0.008],[3084.81,4.538]],[[3084.95,42.345],[3084.96,0.007],[3084.97,1.886],[3084.99,0.024],[3085.0,12.597]]]
["binance-futures","ETHUSDT",1731929607613,[[3083.26,0.008],[3083.24,0.007]],[[3083.27,21.588],[3083.36,0.067],[3083.38,48.894],[3083.39,10.247],[3083.4,1.263]]]
["binance-futures","ETHUSDT",1731929668589,[[3090.66,71.827],[3090.64,0.014],[3090.63,0.015],[3090.61,0.014],[3090.59,7.758]],[[3090.67,49.275],[3090.76,0.07],[3090.8,2.24],[3090.81,0.028],[3090.86,3.769]]]
["binance-futures","ETHUSDT",1731929712482,[[3089.24,51.738],[3089.23,1.683],[3089.22,7.352],[3089.21,0.014],[3089.2,0.605]],[[3089.25,6.588],[3089.26,0.014],[3089.28,0.015],[3089.29,0.014],[3089.31,6.431]]]
["binance-futures","ETHUSDT",1731929757191,[[3087.54,9.86],[3087.51,0.029],[3087.45,0.022],[3087.44,0.007],[3087.35,0.848]],[[3087.55,27.287],[3087.56,11.349],[3087.59,0.014],[3087.6,0.62],[3087.62,0.413]]]
["binance-futures","ETHUSDT",1731929792488,[[3082.32,32.151],[3082.3,0.014],[3082.25,0.05],[3082.18,0.014],[3082.17,1.075]],[[3082.33,1.894],[3082.34,0.871],[3082.35,0.029],[3082.38,0.029],[3082.41,0.029]]]
["binance-futures","ETHUSDT",1731929834549,[[3078.37,60.996],[3078.36,0.366],[3078.35,0.44],[3078.31,0.2],[3078.3,0.036]],[[3078.38,1.349],[3078.39,0.007],[3078.4,0.007],[3078.42,0.014],[3078.45,0.028]]]
["binance-futures","ETHUSDT",1731929869705,[[3074.41,17.37],[3074.4,0.612],[3074.34,0.007],[3074.26,0.007],[3074.25,0.007]],[[3074.42,20.758],[3074.43,0.015],[3074.45,0.014],[3074.46,0.015],[3074.5,0.037]]]
["binance-futures","ETHUSDT",1731929910246,[[3076.24,34.012],[3076.23,8.613],[3076.2,0.007],[3076.1,0.01],[3076.09,13.956]],[[3076.25,0.142],[3076.41,0.007],[3076.43,0.01],[3076.44,3.323],[3076.45,0.039]]]
["binance-futures","ETHUSDT",1731929952848,[[3076.1,18.079],[3076.08,0.015],[3076.07,0.014],[3076.06,0.014],[3076.05,0.015]],[[3076.11,63.862],[3076.12,0.644],[3076.13,2.439],[3076.14,0.015],[3076.15,0.021]]]
["binance-futures","ETHUSDT",1731929988412,[[3074.2,6.76],[3074.19,4.9],[3074.18,0.007],[3073.68,0.656],[3073.55,0.99]],[[3074.21,38.785],[3074.23,0.014],[3074.24,0.007],[3074.26,0.014],[3074.27,0.046]]]
["binance-futures","ETHUSDT",1731930031728,[[3073.02,24.751],[3073.0,0.014],[3072.96,0.007],[3072.94,0.014],[3072.92,0.5]],[[3073.03,25.391],[3073.05,0.874],[3073.08,0.022],[3073.1,0.01],[3073.17,2.465]]]
["binance-futures","ETHUSDT",1731930066619,[[3067.71,37.192],[3067.7,4.818],[3067.68,4.323],[3067.67,2.797],[3067.66,0.116]],[[3067.72,24.121],[3067.74,0.022],[3067.75,0.007],[3067.81,1.008],[3067.82,15.457]]]
["binance-futures","ETHUSDT",1731930107056,[[3062.55,50.976],[3062.54,2.454],[3062.51,1.613],[3062.48,0.057],[3062.43,0.02]],[[3062.56,0.174],[3062.57,0.007],[3062.6,0.007],[3062.62,0.986],[3062.63,0.007]]]
["binance-futures","ETHUSDT",1731930150077,[],[[3067.95,15.245],[3067.99,4.057],[3068.0,0.756],[3068.01,1.75],[3068.02,0.007]]]
["binance-futures","ETHUSDT",1731930185627,[[3071.69,15.362],[3071.66,0.105],[3071.63,0.007],[3071.53,0.014],[3071.52,0.007]],[[3071.7,41.543],[3071.71,0.007],[3071.73,0.056],[3071.74,5.47],[3071.77,11.407]]]
["binance-futures","ETHUSDT",1731930228467,[[3070.58,0.007]],[[3070.69,2.59],[3070.7,12.282],[3070.71,7.95],[3070.72,5.812],[3070.73,9.577]]]
["binance-futures","ETHUSDT",1731930271167,[[3065.09,5.106],[3065.02,0.082],[3065.01,23.184],[3064.97,0.007],[3064.96,0.014]],[[3065.1,40.524],[3065.11,0.014],[3065.12,0.651],[3065.13,0.015],[3065.14,0.007]]]
["binance-futures","ETHUSDT",1731930305510,[[3061.34,34.22],[3061.32,0.432],[3061.26,0.024],[3061.23,0.007],[3061.18,13.777]],[[3061.5,3.524],[3061.51,5.268],[3061.52,2.195],[3061.53,2.566],[3061.55,0.435]]]
["binance-futures","ETHUSDT",1731930343724,[[3066.47,30.485],[3066.43,0.007],[3066.4,0.763],[3066.38,2.975],[3066.37,0.007]],[[3066.48,16.836],[3066.49,0.007],[3066.52,0.007],[3066.53,0.415],[3066.54,0.015]]]
["binance-futures","ETHUSDT",1731930381008,[[3067.84,16.295],[3067.82,0.014],[3067.81,0.098],[3067.8,1.156],[3067.79,0.007]],[[3067.85,4.717],[3067.86,0.074],[3067.87,0.007],[3067.89,0.065],[3067.9,0.007]]]
["binance-futures","ETHUSDT",1731930422857,[[3065.17,20.539],[3065.12,0.652],[3065.05,0.019],[3065.01,0.016]],[[3065.18,19.775],[3065.31,39.692],[3065.32,7.804],[3065.33,8.198],[3065.36,2.092]]]
["binance-futures","ETHUSDT",1731930464629,[[3064.27,47.166],[3064.26,0.022],[3064.23,0.029],[3064.2,0.778],[3064.16,0.014]],[[3064.28,2.665],[3064.35,0.007],[3064.4,0.763],[3064.44,0.014],[3064.45,0.01]]]
["binance-futures","ETHUSDT",1731930499322,[],[[3061.81,18.805],[3061.94,0.32],[3062.0,1.771],[3062.04,0.022],[3062.08,0.074]]]
["binance-futures","ETHUSDT",1731930540782,[[3057.53,35.032],[3057.52,4.181],[3057.51,3.054],[3057.4,0.756],[3057.35,0.014]],[[3057.54,16.11],[3057.56,0.007],[3057.57,0.007],[3057.6,1.415],[3057.68,0.676]]]
["binance-futures","ETHUSDT",1731930559846,[[3054.47,39.47],[3054.45,0.007],[3054.44,0.007],[3054.42,0.007],[3054.4,0.021]],[[3054.48,0.082],[3054.49,1.659],[3054.52,0.031],[3054.53,3.687],[3054.55,0.007]]]
["binance-futures","ETHUSDT",1731930616295,[[3053.04,4.098],[3053.03,0.014],[3053.01,0.015],[3053.0,0.007],[3052.99,0.007]],[[3053.05,39.196],[3053.06,0.007],[3053.07,0.015],[3053.08,0.09],[3053.09,0.007]]]
["binance-futures","ETHUSDT",1731930657896,[],[[3058.58,91.283],[3058.69,0.653],[3058.72,0.72],[3058.75,5.25],[3058.76,5.25]]]
["binance-futures","ETHUSDT",1731930692195,[],[[3058.41,31.722],[3058.42,3.691],[3058.43,32.459],[3058.44,18.282],[3058.51,3.53]]]
["binance-futures","ETHUSDT",1731930734761,[[3059.93,2.25],[3059.91,0.007],[3059.9,0.007],[3059.79,0.014],[3059.77,0.007]],[[3059.94,223.672],[3059.95,0.027],[3059.96,0.007],[3059.97,0.022],[3059.98,0.986]]]
["binance-futures","ETHUSDT",1731930776629,[[3062.02,8.806],[3062.0,0.505],[3061.97,0.834],[3061.96,0.014],[3061.7,3.533]],[[3062.03,43.543],[3062.04,12.469],[3062.05,0.007],[3062.07,1.345],[3062.08,2.524]]]
["binance-futures","ETHUSDT",1731930794429,[[3060.45,7.384],[3060.4,0.017],[3060.39,3.62],[3060.38,0.05],[3060.34,0.007]],[[3060.46,72.152],[3060.47,0.007],[3060.48,0.081],[3060.5,0.007],[3060.51,0.499]]]
["binance-futures","ETHUSDT",1731930854633,[[3059.23,1.102],[3059.2,0.007],[3059.07,0.014],[3059.05,0.13],[3059.04,0.007]],[[3059.24,48.576],[3059.25,0.007],[3059.28,0.014],[3059.3,2.452],[3059.31,0.007]]]
["binance-futures","ETHUSDT",1731930890565,[[3060.47,49.944],[3060.46,6.021],[3060.45,13.166],[3060.44,55.616],[3060.43,3.325]],[[3060.48,0.312],[3060.53,0.014],[3060.54,0.052],[3060.56,0.007],[3060.57,0.022]]]
["binance-futures","ETHUSDT",1731930933346,[[3057.18,0.015],[3057.17,0.007],[3057.16,0.484],[3057.14,0.007],[3057.13,0.05]],[[3057.19,66.001],[3057.2,58.142],[3057.21,5.659],[3057.22,0.017],[3057.24,1.4]]]
["binance-futures","ETHUSDT",1731930976234,[[3054.99,47.511],[3054.98,1.331],[3054.97,5.65],[3054.96,0.661],[3054.94,0.007]],[[3055.0,22.899],[3055.02,0.022],[3055.03,3.273],[3055.04,0.319],[3055.05,0.022]]]
["binance-futures","ETHUSDT",1731930995189,[[3054.7,22.096],[3054.69,0.037],[3054.68,0.007],[3054.6,0.793],[3054.59,0.007]],[[3054.71,9.855],[3054.74,0.05],[3054.8,0.756],[3054.86,9.692],[3054.87,0.007]]]
["binance-futures","ETHUSDT",1731931053585,[[3056.47,1.2],[3056.46,0.007],[3056.45,2.933],[3056.4,0.007],[3056.32,0.007]],[[3056.48,57.013],[3056.49,25.157],[3056.51,11.742],[3056.52,4.279],[3056.64,0.088]]]
["binance-futures","ETHUSDT",1731931097634,[[3057.81,35.151],[3057.8,0.756],[3057.78,2.256],[3057.76,0.014],[3057.75,0.022]],[[3057.82,4.202],[3057.84,0.037],[3057.93,0.03],[3057.98,0.007],[3058.04,0.024]]]
["binance-futures","ETHUSDT",1731931133520,[[3058.01,25.436],[3058.0,0.763],[3057.98,0.007],[3057.94,0.021],[3057.9,0.654]],[[3058.02,13.729],[3058.03,0.007],[3058.05,0.007],[3058.06,0.007],[3058.18,0.625]]]
["binance-futures","ETHUSDT",1731931179364,[[3058.22,37.43],[3058.21,0.007],[3058.2,0.756],[3058.19,0.007],[3058.18,0.007]],[[3058.23,11.303],[3058.24,0.007],[3058.25,0.01],[3058.26,92.069],[3058.3,0.014]]]
["binance-futures","ETHUSDT",1731931216518,[[3058.17,26.96],[3058.16,0.007],[3058.15,0.007],[3058.13,0.007],[3058.12,0.007]],[[3058.18,11.708],[3058.2,0.037],[3058.21,0.205],[3058.27,2.533],[3058.31,1.86]]]
["binance-futures","ETHUSDT",1731931241216,[[3063.06,9.957],[3063.04,0.007],[3063.03,0.022],[3063.01,0.007],[3063.0,0.778]],[[3063.07,27.568],[3063.09,0.502],[3063.11,0.011],[3063.12,0.619],[3063.13,2.942]]]
["binance-futures","ETHUSDT",1731931300917,[[3067.89,33.83],[3067.88,0.007],[3067.86,0.007],[3067.85,0.007],[3067.82,0.014]],[[3067.9,81.794],[3067.92,0.015],[3067.94,0.007],[3067.95,0.015],[3067.96,0.007]]]
["binance-futures","ETHUSDT",1731931336871,[[3066.4,61.144],[3066.38,0.007],[3066.37,0.478],[3066.36,4.285],[3066.35,2.029]],[[3066.41,38.405],[3066.42,0.007],[3066.43,0.007],[3066.44,0.054],[3066.46,0.05]]]
["binance-futures","ETHUSDT",1731931379792,[[3068.06,17.366],[3068.04,0.007],[3068.03,0.007],[3068.02,0.032],[3068.01,0.017]],[[3068.07,27.964],[3068.08,1.787],[3068.09,0.007],[3068.1,0.03],[3068.11,0.007]]]
["binance-futures","ETHUSDT",1731931414280,[[3070.55,13.67],[3070.51,0.009],[3070.5,0.022],[3070.48,0.007],[3070.47,0.015]],[[3070.56,46.646],[3070.57,0.007],[3070.58,0.007],[3070.59,0.564],[3070.6,0.763]]]
["binance-futures","ETHUSDT",1731931456671,[[3067.89,31.166],[3067.88,0.007],[3067.87,0.854],[3067.86,4.822],[3067.85,0.007]],[[3067.9,2.485],[3067.91,0.007],[3067.93,0.007],[3067.94,0.007],[3067.96,0.007]]]
["binance-futures","ETHUSDT",1731931479240,[[3065.96,10.783],[3065.94,0.007],[3065.93,3.669],[3065.92,0.007],[3065.89,0.046]],[[3065.97,55.225],[3065.98,2.412],[3066.0,0.77],[3066.01,0.027],[3066.03,2.454]]]
["binance-futures","ETHUSDT",1731931536757,[[3064.01,4.127],[3063.99,0.007],[3063.98,0.007],[3063.96,0.037],[3063.95,0.007]],[[3064.02,83.483],[3064.03,0.007],[3064.04,0.007],[3064.05,0.015],[3064.06,0.014]]]
["binance-futures","ETHUSDT",1731931581324,[[3066.52,3.647],[3066.4,0.756],[3066.31,0.268],[3066.24,1.629],[3066.2,0.756]],[[3066.53,33.628],[3066.54,2.446],[3066.55,0.014],[3066.56,0.959],[3066.58,0.007]]]
["binance-futures","ETHUSDT",1731931625996,[[3064.16,55.109],[3064.14,0.037],[3064.13,0.007],[3064.11,0.007],[3063.84,2.972]],[[3064.17,16.407],[3064.18,0.137],[3064.2,0.023],[3064.25,0.007],[3064.26,0.022]]]
["binance-futures","ETHUSDT",1731931661373,[[3061.82,5.651],[3061.81,0.007],[3061.8,2.414],[3061.79,3.2],[3061.75,0.334]],[[3061.83,85.64],[3061.84,1.109],[3061.85,5.801],[3061.86,0.007],[3061.87,0.05]]]
["binance-futures","ETHUSDT",1731931705672,[[3059.01,19.521],[3058.96,0.66],[3058.95,0.014],[3058.94,0.007],[3058.86,1.431]],[[3059.02,30.187],[3059.03,0.007],[3059.04,0.014],[3059.06,0.007],[3059.07,0.007]]]
["binance-futures","ETHUSDT",1731931749403,[[3062.4,23.432],[3062.39,0.007],[3062.38,0.007],[3062.37,0.015],[3062.34,0.015]],[[3062.41,30.764],[3062.42,0.408],[3062.44,0.007],[3062.46,0.022],[3062.49,0.134]]]
["binance-futures","ETHUSDT",1731931786100,[[3062.89,9.769],[3062.88,94.962],[3062.84,0.007],[3062.82,0.007],[3062.81,0.007]],[[3062.9,38.797],[3062.91,0.365],[3062.92,2.456],[3062.93,11.482],[3062.94,0.007]]]
["binance-futures","ETHUSDT",1731931830225,[[3060.5,23.474],[3060.49,0.007],[3060.47,0.007],[3060.45,0.059],[3060.43,0.029]],[[3060.51,50.984],[3060.52,0.05],[3060.53,0.007],[3060.54,0.007],[3060.55,1.196]]]
["binance-futures","ETHUSDT",1731931867315,[[3060.92,61.751],[3060.91,1.052],[3060.9,2.481],[3060.88,0.653],[3060.84,0.007]],[[3060.93,9.095],[3060.94,0.107],[3060.96,0.022],[3060.97,0.007],[3060.98,2.531]]]
["binance-futures","ETHUSDT",1731931911203,[[3063.06,65.663],[3063.05,0.16],[3063.04,0.032],[3063.03,0.007],[3063.01,0.368]],[[3063.07,3.262],[3063.08,0.007],[3063.11,0.007],[3063.12,0.022],[3063.13,0.03]]]
["binance-futures","ETHUSDT",1731931948490,[[3063.03,13.767],[3063.01,1.465],[3063.0,0.778],[3062.97,0.022],[3062.96,0.007]],[[3063.04,25.853],[3063.05,0.007],[3063.06,0.037],[3063.08,0.007],[3063.09,0.007]]]
["binance-futures","ETHUSDT",1731931999891,[[3062.59,4.373],[3062.58,2.658],[3062.57,0.007],[3062.55,0.022],[3062.52,0.022]],[[3062.6,44.457],[3062.61,14.387],[3062.63,0.014],[3062.64,0.86],[3062.65,0.007]]]
["binance-futures","ETHUSDT",1731932038127,[[3056.73,33.051],[3056.72,0.007],[3056.71,0.007],[3056.7,0.007],[3056.69,0.007]],[[3056.74,16.962],[3056.76,1.166],[3056.8,3.217],[3056.82,0.08],[3056.83,0.014]]]
["binance-futures","ETHUSDT",1731932073886,[[3058.75,25.902],[3058.74,0.037],[3058.73,0.007],[3058.72,0.66],[3058.71,0.007]],[[3058.76,5.425],[3058.78,0.007],[3058.79,0.007],[3058.8,0.022],[3058.81,0.06]]]
["binance-futures","ETHUSDT",1731932118237,[[3058.59,29.16],[3058.58,60.034],[3058.57,25.191],[3058.56,29.084],[3058.55,1.517]],[[3058.6,2.523],[3058.61,0.007],[3058.62,0.015],[3058.63,0.007],[3058.64,0.007]]]
["binance-futures","ETHUSDT",1731932162166,[[3064.88,74.18],[3064.87,0.017],[3064.86,15.192],[3064.85,82.243],[3064.84,9.55]],[[3064.89,18.856],[3064.92,0.007],[3064.95,0.135],[3064.96,0.039],[3065.01,0.021]]]
["binance-futures","ETHUSDT",1731932198305,[[3062.87,21.386],[3062.85,0.007],[3062.84,0.007],[3062.82,0.007],[3062.81,0.337]],[[3062.88,13.262],[3062.94,0.007],[3062.99,0.007],[3063.0,0.787],[3063.01,5.628]]]
["binance-futures","ETHUSDT",1731932245682,[[3065.75,37.137],[3065.74,0.007],[3065.73,0.007],[3065.72,2.447],[3065.71,0.007]],[[3065.76,5.689],[3065.78,0.007],[3065.79,0.007],[3065.81,0.007],[3066.02,0.776]]]
["binance-futures","ETHUSDT",1731932278744,[[3061.0,47.276],[3060.99,0.177],[3060.98,0.286],[3060.97,0.067],[3060.96,2.406]],[[3061.01,11.835],[3061.02,4.023],[3061.03,1.641],[3061.05,0.015],[3061.06,0.014]]]
["binance-futures","ETHUSDT",1731932322134,[[3063.2,2.114],[3063.16,0.007],[3063.15,0.014],[3063.13,0.007],[3063.01,0.853]],[[3063.21,52.822],[3063.23,0.007],[3063.24,0.037],[3063.28,0.653],[3063.4,1.766]]]
["binance-futures","ETHUSDT",1731932366990,[[3065.43,19.822],[3065.42,0.007],[3065.4,0.007],[3065.39,0.007],[3065.38,0.01]],[[3065.44,11.937],[3065.46,0.015],[3065.49,0.045],[3065.51,0.03],[3065.52,0.045]]]
["binance-futures","ETHUSDT",1731932403654,[[3067.28,53.262],[3067.27,0.007],[3067.26,0.007],[3067.24,0.007],[3067.22,0.017]],[[3067.29,16.367],[3067.3,62.752],[3067.34,1.959],[3067.37,3.882],[3067.39,0.007]]]
["binance-futures","ETHUSDT",1731932453063,[[3065.33,0.666],[3065.31,0.007],[3065.3,0.007],[3065.22,0.022],[3065.2,0.776]],[[3065.34,96.716],[3065.35,1.501],[3065.36,0.007],[3065.37,0.015],[3065.38,0.007]]]
["binance-futures","ETHUSDT",1731932494457,[[3063.74,25.664],[3063.7,3.626],[3063.68,0.037],[3063.67,0.037],[3063.66,0.225]],[[3063.75,8.648],[3063.76,0.014],[3063.77,0.282],[3063.79,0.007],[3063.8,0.007]]]
["binance-futures","ETHUSDT",1731932531805,[[3064.72,31.797],[3064.71,0.015],[3064.68,0.015],[3064.65,0.042],[3064.64,1.218]],[[3064.73,17.23],[3064.75,0.03],[3064.77,0.022],[3064.78,0.027],[3064.8,0.835]]]
["binance-futures","ETHUSDT",1731932577586,[[3065.59,49.752],[3065.58,0.014],[3065.55,2.848],[3065.54,0.007],[3065.52,0.007]],[[3065.6,4.042],[3065.61,0.007],[3065.63,0.007],[3065.79,0.425],[3065.84,1.639]]]
["binance-futures","ETHUSDT",1731932615271,[[3066.66,30.774],[3066.65,0.007],[3066.64,0.653],[3066.63,0.007],[3066.62,0.007]],[[3066.67,0.673],[3066.81,0.01],[3066.82,3.479],[3066.89,0.014],[3066.93,2.468]]]
["binance-futures","ETHUSDT",1731932660879,[[3068.68,81.552],[3068.67,0.022],[3068.65,0.007],[3068.64,0.022],[3068.63,0.01]],[[3068.69,1.554],[3068.7,0.104],[3068.74,0.078],[3068.79,0.021],[3068.83,2.007]]]
["binance-futures","ETHUSDT",1731932709406,[[3066.35,2.795],[3066.34,0.007],[3066.31,0.23],[3066.29,0.007],[3066.28,0.031]],[[3066.36,70.098],[3066.37,4.94],[3066.38,0.01],[3066.39,3.269],[3066.4,1.422]]]
["binance-futures","ETHUSDT",1731932742810,[[3067.79,49.246],[3067.78,0.007],[3067.76,0.659],[3067.75,2.217]],[[3067.8,3.27],[3067.83,0.03],[3067.84,0.394],[3067.85,0.037],[3067.86,0.03]]]
["binance-futures","ETHUSDT",1731932790172,[[3070.85,0.975],[3070.83,0.022],[3070.82,0.007],[3070.8,0.022],[3070.79,0.007]],[[3070.86,32.138],[3070.89,0.045],[3070.9,0.049],[3070.91,0.096],[3070.92,0.015]]]
["binance-futures","ETHUSDT",1731932825193,[[3073.48,85.243],[3073.47,0.007],[3073.46,0.007],[3073.44,0.666],[3073.43,0.007]],[[3073.49,5.525],[3073.51,0.098],[3073.52,0.007],[3073.55,0.007],[3073.58,0.007]]]
["binance-futures","ETHUSDT",1731932868204,[[3073.2,35.451],[3073.19,0.014],[3073.17,0.015],[3073.15,0.007],[3073.13,0.007]],[[3073.21,10.678],[3073.22,0.007],[3073.24,0.022],[3073.25,0.007],[3073.27,0.007]]]
["binance-futures","ETHUSDT",1731932913245,[[3075.13,22.276],[3075.09,0.007],[3075.08,0.652],[3075.06,0.021],[3075.04,0.007]],[[3075.14,77.688],[3075.2,0.903],[3075.21,0.938],[3075.22,0.01],[3075.23,13.825]]]
["binance-futures","ETHUSDT",1731932939387,[[3075.72,17.468],[3075.65,0.021],[3075.64,0.033],[3075.61,2.446],[3075.59,0.024]],[[3075.73,112.375],[3075.76,0.036],[3075.78,0.166],[3075.79,9.083],[3075.8,4.056]]]
["binance-futures","ETHUSDT",1731932993466,[[3077.38,28.946],[3077.37,0.022],[3077.36,0.007],[3077.34,0.022],[3077.33,0.017]],[[3077.39,5.403],[3077.4,0.162],[3077.41,0.017],[3077.42,5.433],[3077.43,0.045]]]
["binance-futures","ETHUSDT",1731933036167,[[3079.85,145.073],[3079.84,0.007],[3079.8,0.04],[3079.79,0.007],[3079.77,0.015]],[[3079.86,39.6],[3079.9,0.007],[3079.91,0.007],[3079.92,0.651],[3079.93,0.007]]]
["binance-futures","ETHUSDT",1731933072000,[[3079.31,3.2],[3079.3,0.007],[3079.29,0.407],[3079.27,0.007],[3079.26,0.007]],[[3079.32,39.421],[3079.34,0.017],[3079.35,9.179],[3079.37,0.007],[3079.38,0.007]]]
["binance-futures","ETHUSDT",1731933116007,[[3080.76,14.114],[3080.75,5.999],[3080.58,1.345],[3080.53,0.44],[3080.47,3.54]],[[3080.77,57.846],[3080.78,1.078],[3080.79,0.007],[3080.8,2.156],[3080.82,0.007]]]
["binance-futures","ETHUSDT",1731933152182,[[3085.32,21.798],[3085.29,0.015],[3085.28,0.99],[3085.27,13.254],[3085.25,0.007]],[[3085.33,71.217],[3085.42,0.32],[3085.45,0.729],[3085.47,0.65],[3085.49,0.007]]]
["binance-futures","ETHUSDT",1731933183524,[[3079.58,34.643],[3079.57,0.27],[3079.55,0.07],[3079.51,10.019]],[[3079.59,32.313],[3079.6,0.007],[3079.62,0.022],[3079.63,0.007],[3079.64,0.569]]]
["binance-futures","ETHUSDT",1731933240097,[[3081.35,78.961],[3081.34,0.018],[3081.32,0.007],[3081.28,0.007],[3081.22,1.075]],[[3081.36,2.572],[3081.4,0.763],[3081.43,0.057],[3081.44,0.007],[3081.5,0.047]]]
["binance-futures","ETHUSDT",1731933276384,[[3080.15,21.312],[3080.07,3.373],[3080.01,0.007],[3080.0,0.77],[3079.99,1.278]],[[3080.16,51.402],[3080.17,0.007],[3080.18,0.007],[3080.2,0.763],[3080.21,0.007]]]
["binance-futures","ETHUSDT",1731933324215,[[3079.56,90.592],[3079.55,0.017],[3079.54,5.642],[3079.53,0.03],[3079.52,0.081]],[[3079.57,8.719],[3079.58,0.011],[3079.59,0.455],[3079.62,0.022],[3079.63,0.007]]]
["binance-futures","ETHUSDT",1731933369471,[[3079.75,89.846],[3079.73,0.007],[3079.72,0.007],[3079.71,2.922],[3079.7,0.007]],[[3079.76,0.3],[3079.77,0.022],[3079.8,0.042],[3079.86,0.022],[3079.91,0.007]]]
["binance-futures","ETHUSDT",1731933407704,[[3079.89,16.609],[3079.88,0.007],[3079.87,0.007],[3079.85,0.407],[3079.84,0.007]],[[3079.9,48.665],[3079.91,0.007],[3079.93,0.007],[3079.94,0.007],[3079.95,0.3]]]
["binance-futures","ETHUSDT",1731933439113,[[3079.93,17.123],[3079.91,0.109],[3079.8,0.766],[3079.79,3.796],[3079.77,0.007]],[[3079.94,108.787],[3079.95,0.007],[3079.96,0.007],[3079.97,0.017],[3079.98,5.261]]]
["binance-futures","ETHUSDT",1731933491487,[[3078.61,1.215],[3078.57,0.045],[3078.5,0.954],[3078.48,2.415],[3078.47,0.014]],[[3078.62,109.031],[3078.63,4.244],[3078.64,0.897],[3078.65,0.007],[3078.66,0.015]]]
["binance-futures","ETHUSDT",1731933537190,[[3077.91,93.802],[3077.89,0.098],[3077.88,0.007],[3077.85,0.243],[3077.82,0.128]],[[3077.92,46.691],[3077.93,0.007],[3077.94,0.022],[3077.96,2.492],[3077.97,6.807]]]
["binance-futures","ETHUSDT",1731933582151,[[3081.94,20.787],[3081.93,0.022],[3081.92,0.667],[3081.91,0.007],[3081.9,0.022]],[[3081.95,44.539],[3081.96,0.033],[3081.98,0.007],[3081.99,0.022],[3082.0,7.156]]]
["binance-futures","ETHUSDT",1731933619681,[[3082.37,15.238],[3082.36,0.115],[3082.33,1.14],[3082.3,0.007],[3082.28,0.059]],[[3082.38,118.427],[3082.39,3.594],[3082.4,0.007],[3082.41,0.634],[3082.42,0.056]]]
["binance-futures","ETHUSDT",1731933667900,[[3083.61,16.457],[3083.6,1.405],[3083.59,0.007],[3083.52,0.715],[3083.44,1.486]],[[3083.62,17.984],[3083.63,0.648],[3083.64,0.015],[3083.65,1.38],[3083.66,0.007]]]
["binance-futures","ETHUSDT",1731933719058,[[3085.16,43.607],[3085.15,14.958],[3085.13,0.407],[3085.12,0.99],[3085.11,6.596]],[[3085.17,16.127],[3085.18,0.007],[3085.2,0.059],[3085.27,0.014],[3085.33,2.196]]]
["binance-futures","ETHUSDT",1731933749130,[[3085.91,24.551],[3085.9,0.007],[3085.89,2.031],[3085.88,4.422],[3085.87,0.007]],[[3085.92,0.037],[3086.09,0.017],[3086.12,0.017],[3086.13,13.074],[3086.18,0.017]]]
["binance-futures","ETHUSDT",1731933793541,[],[[3088.74,1.4],[3088.78,0.251],[3088.82,3.661],[3088.83,3.661],[3088.84,7.352]]]
["binance-futures","ETHUSDT",1731933831138,[[3086.85,8.221],[3086.81,0.007],[3086.8,0.812],[3086.76,1.988],[3086.74,0.831]],[[3086.86,105.842],[3086.87,0.007],[3086.88,0.649],[3086.89,0.007],[3086.9,0.007]]]
["binance-futures","ETHUSDT",1731933875505,[[3087.35,14.475],[3087.34,16.624],[3087.33,0.007],[3087.31,0.007],[3087.3,0.007]],[[3087.36,33.62],[3087.37,2.455],[3087.4,1.554],[3087.41,0.007],[3087.42,0.022]]]
["binance-futures","ETHUSDT",1731933920535,[[3090.0,88.829],[3089.99,0.01],[3089.98,12.307],[3089.97,0.022]],[[3090.01,25.455],[3090.12,0.648],[3090.22,0.007],[3090.23,1.747],[3090.24,0.014]]]
["binance-futures","ETHUSDT",1731933969292,[],[[3089.91,101.836],[3089.93,0.743],[3089.97,5.912],[3089.98,7.013],[3089.99,0.007]]]
["binance-futures","ETHUSDT",1731934001176,[[3090.67,19.196],[3090.66,7.49],[3090.65,0.007],[3090.64,2.484],[3090.62,0.007]],[[3090.68,29.715],[3090.7,0.111],[3090.72,0.015],[3090.73,0.04],[3090.74,1.687]]]
["binance-futures","ETHUSDT",1731934037508,[[3090.22,32.127],[3090.2,0.917],[3090.19,6.235],[3090.18,0.007],[3090.16,0.007]],[[3090.23,60.852],[3090.24,0.007],[3090.25,0.014],[3090.32,0.648],[3090.34,0.007]]]
["binance-futures","ETHUSDT",1731934082865,[[3087.59,46.074],[3087.58,0.007],[3087.56,2.776],[3087.55,8.625],[3087.54,3.99]],[[3087.6,0.013],[3087.61,0.007],[3087.7,0.007],[3087.72,0.007],[3087.76,0.014]]]
["binance-futures","ETHUSDT",1731934129025,[[3087.92,54.264],[3087.91,0.007],[3087.9,0.037],[3087.89,6.444],[3087.88,0.007]],[[3087.93,40.239],[3087.99,0.022],[3088.0,6.577],[3088.01,0.007],[3088.02,1.635]]]
["binance-futures","ETHUSDT",1731934182102,[[3084.8,50.748],[3084.78,0.075],[3084.72,0.32],[3084.7,0.114],[3084.6,0.183]],[[3084.81,40.321],[3084.82,1.46],[3084.83,1.913],[3084.84,3.016],[3084.85,0.007]]]
["binance-futures","ETHUSDT",1731934214617,[[3084.58,83.165],[3084.55,0.037],[3084.53,0.202],[3084.52,0.214],[3084.51,0.578]],[[3084.59,103.075],[3084.6,3.413],[3084.61,8.604],[3084.62,0.007],[3084.63,2.439]]]
["binance-futures","ETHUSDT",1731934252513,[[3084.79,6.087],[3084.76,0.007],[3084.73,0.007],[3084.72,0.022],[3084.67,0.007]],[[3084.8,88.87],[3084.81,13.076],[3084.82,2.602],[3084.84,0.007],[3084.85,0.007]]]
["binance-futures","ETHUSDT",1731934297354,[[3084.46,41.394],[3084.45,0.88],[3084.44,0.174],[3084.43,2.007],[3084.42,0.039]],[[3084.47,12.109],[3084.5,0.056],[3084.51,0.022],[3084.53,0.007],[3084.54,0.029]]]
["binance-futures","ETHUSDT",1731934342405,[[3083.22,9.974],[3083.2,0.414],[3083.19,0.101],[3083.17,0.007],[3083.13,0.187]],[[3083.23,8.298],[3083.27,0.007],[3083.28,0.022],[3083.3,0.007],[3083.32,0.01]]]
["binance-futures","ETHUSDT",1731934381699,[[3081.54,30.694],[3081.51,0.03],[3081.47,0.534],[3081.46,3.549]],[[3081.55,13.687],[3081.56,0.007],[3081.62,2.057],[3081.63,0.025],[3081.64,11.376]]]
["binance-futures","ETHUSDT",1731934437697,[[3083.14,0.775],[3083.13,0.029],[3083.1,0.029],[3083.01,0.022],[3083.0,1.107]],[[3083.15,58.451],[3083.16,2.656],[3083.18,12.657],[3083.19,0.007],[3083.2,0.921]]]
["binance-futures","ETHUSDT",1731934471638,[[3082.84,27.2],[3082.83,0.007],[3082.82,0.007],[3082.81,0.531],[3082.8,0.914]],[[3082.85,55.572],[3082.9,0.028],[3082.93,0.007],[3082.94,0.007],[3082.95,0.007]]]
["binance-futures","ETHUSDT",1731934510764,[],[[3083.97,3.671],[3083.98,1.0],[3084.03,0.01],[3084.04,3.364],[3084.05,0.364]]]
["binance-futures","ETHUSDT",1731934557818,[[3083.79,13.733],[3083.78,0.007],[3083.77,0.007],[3083.75,0.007],[3083.74,0.007]],[[3083.8,35.393],[3083.81,0.024],[3083.82,11.369],[3083.84,0.017],[3083.85,11.234]]]
["binance-futures","ETHUSDT",1731934595733,[[3083.89,33.125],[3083.87,0.007],[3083.86,0.007],[3083.84,0.007],[3083.83,0.007]],[[3083.9,13.352],[3083.92,0.014],[3083.93,0.01],[3083.94,25.296],[3083.95,0.056]]]
["binance-futures","ETHUSDT",1731934644504,[[3088.69,48.52],[3088.68,0.022],[3088.66,0.007],[3088.64,0.579],[3088.63,0.007]],[[3088.7,21.833],[3088.71,0.129],[3088.72,0.99],[3088.73,0.007],[3088.74,0.007]]]
["binance-futures","ETHUSDT",1731934701142,[[3088.85,2.434],[3088.84,0.007],[3088.81,0.007],[3088.8,0.022],[3088.75,0.073]],[[3088.86,100.006],[3088.87,1.671],[3088.88,0.01],[3088.89,14.248],[3088.9,0.007]]]
["binance-futures","ETHUSDT",1731934730465,[[3087.35,99.553],[3087.34,0.007],[3087.33,2.931],[3087.32,3.359],[3087.31,43.451]],[[3087.36,0.938],[3087.39,0.007],[3087.41,0.007],[3087.42,0.007],[3087.44,0.007]]]
["binance-futures","ETHUSDT",1731934779060,[[3086.54,17.851],[3086.53,0.399],[3086.52,0.015],[3086.48,0.655],[3086.47,0.007]],[[3086.55,87.231],[3086.56,0.007],[3086.57,0.01],[3086.58,4.271],[3086.59,11.344]]]
["binance-futures","ETHUSDT",1731934826086,[[3089.15,2.41],[3089.12,0.007],[3089.09,0.007],[3089.05,0.007],[3089.02,0.407]],[[3089.16,95.237],[3089.17,0.007],[3089.18,8.527],[3089.19,1.407],[3089.2,11.201]]]
["binance-futures","ETHUSDT",1731934865936,[[3088.38,67.291],[3088.37,0.014],[3088.36,0.729],[3088.35,0.056],[3088.34,0.007]],[[3088.39,43.977],[3088.4,1.562],[3088.44,0.037],[3088.46,0.007],[3088.5,0.655]]]
["binance-futures","ETHUSDT",1731934910866,[[3087.01,50.274],[3087.0,33.083],[3086.94,0.036],[3086.93,0.007],[3086.92,1.782]],[[3087.02,26.835],[3087.04,0.007],[3087.05,0.007],[3087.12,0.022],[3087.45,4.013]]]
["binance-futures","ETHUSDT",1731934942570,[[3084.0,40.059],[3083.97,0.022],[3083.96,0.007],[3083.94,0.045],[3083.93,2.146]],[[3084.01,73.399],[3084.02,0.007],[3084.03,2.029],[3084.04,2.439],[3084.05,0.007]]]
["binance-futures","ETHUSDT",1731934990942,[[3080.75,47.887],[3080.7,0.022],[3080.69,0.063],[3080.67,0.03],[3080.66,0.507]],[[3080.76,81.216],[3080.77,2.435],[3080.78,0.049],[3080.79,0.029],[3080.8,0.914]]]
["binance-futures","ETHUSDT",1731935034426,[[3081.37,1.01],[3081.33,0.13],[3081.32,0.137],[3081.29,0.037],[3081.23,0.171]],[[3081.38,133.781],[3081.39,14.326],[3081.4,1.25],[3081.41,9.403],[3081.43,2.441]]]
["binance-futures","ETHUSDT",1731935070026,[[3078.6,6.079],[3078.59,0.09],[3078.56,0.014],[3078.53,0.025],[3078.52,0.007]],[[3078.61,73.272],[3078.62,0.007],[3078.64,0.655],[3078.65,0.007],[3078.67,6.503]]]
["binance-futures","ETHUSDT",1731935111365,[[3065.94,0.011],[3065.91,0.027],[3065.9,0.057],[3065.86,0.007],[3065.81,5.6]],[[3065.98,6.329],[3066.01,16.102],[3066.02,3.661],[3066.03,7.352],[3066.04,3.661]]]
["binance-futures","ETHUSDT",1731935145368,[[3072.47,31.048],[3072.46,0.007],[3072.45,0.022],[3072.43,0.007],[3072.4,0.914]],[[3072.48,0.022],[3072.49,0.011],[3072.5,0.124],[3072.56,0.295],[3072.57,0.152]]]
["binance-futures","ETHUSDT",1731935180956,[],[[3071.24,4.108],[3071.27,10.032],[3071.3,4.8],[3071.32,7.353],[3071.33,16.879]]]
["binance-futures","ETHUSDT",1731935228147,[[3066.0,30.349],[3065.99,0.353],[3065.98,0.007],[3065.97,0.007],[3065.95,0.007]],[[3066.01,1.295],[3066.03,0.007],[3066.06,0.007],[3066.17,0.007],[3066.18,0.007]]]
["binance-futures","ETHUSDT",1731935261930,[[3058.97,26.06],[3058.81,6.657],[3058.8,1.913],[3058.76,0.007],[3058.66,0.007]],[[3058.98,7.539],[3059.0,0.907],[3059.06,13.079],[3059.12,0.007],[3059.15,3.268]]]
["binance-futures","ETHUSDT",1731935303296,[[3064.36,21.228],[3064.35,0.014],[3064.33,0.007],[3064.32,0.007],[3064.29,0.017]],[[3064.37,21.821],[3064.38,0.727],[3064.4,0.007],[3064.41,0.037],[3064.45,0.651]]]
["binance-futures","ETHUSDT",1731935346005,[[3066.01,51.022],[3066.0,0.907],[3065.99,0.01],[3065.98,70.496],[3065.97,0.007]],[[3066.02,10.291],[3066.06,0.022],[3066.09,2.169],[3066.1,10.843],[3066.12,0.082]]]
["binance-futures","ETHUSDT",1731935380633,[[3062.68,28.208],[3062.66,0.007],[3062.64,1.658],[3062.63,0.037],[3062.62,0.03]],[[3062.69,16.197],[3062.7,2.11],[3062.71,0.007],[3062.72,0.007],[3062.74,0.007]]]
["binance-futures","ETHUSDT",1731935454492,[[3059.35,38.363],[3059.33,0.007],[3059.32,0.007],[3059.29,0.014],[3059.28,0.007]],[[3059.36,1.035],[3059.37,0.3],[3059.38,0.007],[3059.4,0.981],[3059.41,2.007]]]
["binance-futures","ETHUSDT",1731935457429,[[3059.1,20.021],[3059.08,0.116],[3059.07,0.165],[3059.06,1.571],[3059.05,0.205]],[[3059.11,26.008],[3059.12,0.088],[3059.13,1.501],[3059.15,0.007],[3059.16,0.007]]]
["binance-futures","ETHUSDT",1731935499478,[[3057.6,67.211],[3057.59,1.13],[3057.58,0.007],[3057.57,0.022],[3057.55,0.007]],[[3057.61,0.799],[3057.63,0.007],[3057.67,0.134],[3057.68,0.007],[3057.71,0.778]]]
["binance-futures","ETHUSDT",1731935541184,[[3059.1,26.138],[3059.03,0.007],[3058.96,2.412],[3058.95,0.014],[3058.94,0.007]],[[3059.11,29.638],[3059.13,0.015],[3059.16,0.015],[3059.18,0.007],[3059.19,0.015]]]
["binance-futures","ETHUSDT",1731935576160,[[3062.12,9.124],[3062.11,0.007],[3062.09,0.007],[3062.08,0.007],[3062.06,0.007]],[[3062.13,17.659],[3062.14,0.007],[3062.16,0.69],[3062.17,0.007],[3062.22,0.855]]]
["binance-futures","ETHUSDT",1731935618509,[[3059.03,16.029],[3059.02,0.007],[3059.01,0.007],[3058.99,0.024],[3058.96,0.014]],[[3059.04,12.893],[3059.06,0.007],[3059.08,0.1],[3059.1,0.029],[3059.11,0.007]]]
["binance-futures","ETHUSDT",1731935692456,[[3059.56,18.195],[3059.54,0.007],[3059.53,0.007],[3059.51,0.007],[3059.5,0.023]],[[3059.57,17.008],[3059.58,0.007],[3059.59,0.007],[3059.6,0.907],[3059.61,0.007]]]
["binance-futures","ETHUSDT",1731935697675,[[3059.76,25.323],[3059.75,0.014],[3059.69,1.0]],[[3059.77,3.534],[3059.78,0.007],[3059.8,0.007],[3059.81,0.007],[3059.82,0.982]]]
["binance-futures","ETHUSDT",1731935740338,[[3060.53,21.72],[3060.52,0.007],[3060.51,0.007],[3060.49,0.007],[3060.48,0.007]],[[3060.54,19.301],[3060.59,0.007],[3060.6,0.914],[3060.63,0.747],[3060.64,3.111]]]
["binance-futures","ETHUSDT",1731935775792,[[3064.37,35.08],[3064.36,0.007],[3064.35,0.022],[3064.34,0.03],[3064.33,14.556]],[[3064.38,12.329],[3064.39,0.035],[3064.4,0.914],[3064.41,0.022],[3064.45,0.17]]]
["binance-futures","ETHUSDT",1731935818690,[[3063.2,11.384],[3063.15,0.022],[3063.07,0.017],[3063.06,0.022],[3062.84,10.492]],[[3063.21,43.654],[3063.23,0.007],[3063.24,0.037],[3063.26,0.007],[3063.28,0.653]]]
["binance-futures","ETHUSDT",1731935895059,[[3069.26,45.463],[3069.24,0.007],[3069.23,0.017],[3069.22,10.0],[3069.21,0.017]],[[3069.27,22.342],[3069.3,0.022],[3069.32,0.549],[3069.33,44.484],[3069.46,0.014]]]
["binance-futures","ETHUSDT",1731935898785,[[3069.12,4.755],[3069.11,0.007],[3069.1,0.007],[3069.08,0.007],[3069.07,0.007]],[[3069.13,47.075],[3069.14,11.506],[3069.15,0.007],[3069.16,1.797],[3069.19,0.007]]]
["binance-futures","ETHUSDT",1731935942053,[[3068.22,8.102],[3068.17,0.05],[3068.16,0.022],[3068.12,0.007],[3068.1,0.029]],[[3068.23,57.79],[3068.24,0.014],[3068.27,1.407],[3068.3,0.007],[3068.31,0.007]]]
["binance-futures","ETHUSDT",1731936019182,[[3061.69,7.527],[3061.62,0.052],[3061.6,0.007],[3061.54,0.116],[3061.53,0.346]],[[3061.7,68.728],[3061.71,7.352],[3061.73,0.007],[3061.76,0.021],[3061.77,3.01]]]
["binance-futures","ETHUSDT",1731936021818,[[3061.84,33.648],[3061.83,0.678],[3061.82,0.8],[3061.78,0.007],[3061.77,0.047]],[[3061.85,19.168],[3061.86,0.007],[3061.88,0.007],[3061.89,0.007],[3062.01,0.014]]]
["binance-futures","ETHUSDT",1731936065684,[[3063.14,34.659],[3063.13,0.007],[3063.08,0.037],[3063.05,0.03],[3063.0,0.943]],[[3063.15,77.753],[3063.16,9.705],[3063.2,0.914],[3063.23,0.007],[3063.26,0.407]]]
["binance-futures","ETHUSDT",1731936120643,[],[[3064.49,32.158],[3064.5,19.181],[3064.51,3.691],[3064.53,9.62],[3064.54,5.341]]]
["binance-futures","ETHUSDT",1731936144598,[],[[3061.9,65.61],[3061.91,0.371],[3061.92,0.007],[3061.94,1.007],[3061.99,0.379]]]
["binance-futures","ETHUSDT",1731936189192,[[3061.05,32.069],[3061.0,0.928],[3060.99,0.045],[3060.98,0.014],[3060.96,1.447]],[[3061.06,38.649],[3061.09,0.014],[3061.12,2.934],[3061.13,0.007],[3061.19,0.017]]]
["binance-futures","ETHUSDT",1731936225499,[[3059.41,16.349],[3059.4,0.907],[3059.39,0.007],[3059.38,0.007],[3059.36,0.014]],[[3059.42,26.845],[3059.43,0.085],[3059.44,2.801],[3059.46,0.022],[3059.47,0.007]]]
["binance-futures","ETHUSDT",1731936269524,[[3059.1,27.305],[3059.08,0.007],[3059.07,0.38],[3059.06,0.228],[3059.04,0.022]],[[3059.11,52.483],[3059.12,0.007],[3059.13,0.007],[3059.15,0.007],[3059.16,0.007]]]
["binance-futures","ETHUSDT",1731936345980,[[3070.05,20.095],[3070.02,0.022],[3070.01,2.952],[3069.96,0.022],[3069.93,0.071]],[[3070.06,15.176],[3070.08,0.75],[3070.09,2.401],[3070.11,0.007],[3070.12,0.007]]]
["binance-futures","ETHUSDT",1731936365889,[[3067.62,0.015],[3067.6,1.406],[3067.57,0.028],[3067.56,0.025],[3067.55,0.007]],[[3067.64,9.638],[3067.65,19.371],[3067.66,17.018],[3067.67,41.481],[3067.68,105.116]]]
["binance-futures","ETHUSDT",1731936392383,[[3068.82,30.809],[3068.81,0.007],[3068.8,0.921],[3068.78,0.217],[3068.77,0.007]],[[3068.83,4.273],[3068.85,0.007],[3068.86,2.286],[3068.88,0.191],[3068.91,0.007]]]
["binance-futures","ETHUSDT",1731936471303,[[3071.82,16.809],[3071.81,0.007],[3071.79,0.049],[3071.78,0.007]],[[3071.83,20.39],[3071.85,0.015],[3071.87,0.055],[3071.88,2.19],[3071.89,0.448]]]
["binance-futures","ETHUSDT",1731936473840,[[3071.7,18.358],[3071.69,2.619],[3071.68,5.055],[3071.62,0.007],[3071.61,2.457]],[[3071.71,28.545],[3071.79,0.528],[3071.82,0.01],[3071.83,3.27],[3071.85,0.015]]]
["binance-futures","ETHUSDT",1731936554912,[[3071.68,0.233],[3071.65,0.007],[3071.61,0.007],[3071.59,0.007],[3071.53,0.014]],[[3071.69,129.096],[3071.7,5.483],[3071.71,0.007],[3071.73,0.007],[3071.74,0.007]]]
["binance-futures","ETHUSDT",1731936600588,[[3071.54,11.34],[3071.53,0.007],[3071.52,0.015],[3071.49,0.057],[3071.47,0.007]],[[3071.55,59.635],[3071.6,0.907],[3071.61,0.037],[3071.62,0.118],[3071.76,0.652]]]
["binance-futures","ETHUSDT",1731936618926,[[3070.35,5.605],[3070.34,0.007],[3070.33,0.007],[3070.32,0.015],[3070.31,0.329]],[[3070.36,53.773],[3070.38,0.007],[3070.39,5.566],[3070.4,8.259],[3070.41,0.007]]]
["binance-futures","ETHUSDT",1731936680918,[[3075.87,63.332],[3075.86,8.835],[3075.85,0.007],[3075.84,0.067],[3075.83,0.007]],[[3075.88,0.34],[3075.89,0.007],[3075.9,0.17],[3075.94,0.007],[3076.0,0.007]]]
["binance-futures","ETHUSDT",1731936724997,[[3076.53,16.639],[3076.52,0.046],[3076.51,0.007],[3076.5,0.015],[3076.48,0.014]],[[3076.54,42.039],[3076.55,0.746],[3076.56,0.054],[3076.59,0.022],[3076.64,0.354]]]
["binance-futures","ETHUSDT",1731936727637,[[3076.29,74.483],[3076.28,0.007],[3076.27,1.132],[3076.25,2.77],[3076.23,0.044]],[[3076.3,7.494],[3076.31,5.514],[3076.4,0.914],[3076.41,0.007],[3076.43,0.007]]]
["binance-futures","ETHUSDT",1731936807319,[[3077.36,89.86],[3077.34,0.017],[3077.33,5.234],[3077.32,14.448],[3077.18,0.136]],[[3077.37,15.583],[3077.41,0.007],[3077.42,0.057],[3077.44,0.007],[3077.57,0.098]]]
["binance-futures","ETHUSDT",1731936854995,[[3076.81,26.363],[3076.8,2.429],[3076.76,0.477],[3076.75,0.207],[3076.72,1.309]],[[3076.82,41.828],[3076.83,0.007],[3076.84,0.007],[3076.85,0.15],[3076.86,0.007]]]
["binance-futures","ETHUSDT",1731936897619,[[3077.91,47.69],[3077.9,11.369],[3077.89,0.007],[3077.88,0.007],[3077.85,0.014]],[[3077.92,24.993],[3077.93,0.007],[3077.94,0.022],[3077.95,0.535],[3077.96,29.015]]]
["binance-futures","ETHUSDT",1731936941121,[[3074.38,43.795],[3074.37,0.619],[3074.36,2.447],[3074.3,0.007],[3074.27,0.014]],[[3074.39,19.566],[3074.4,0.936],[3074.41,0.007],[3074.42,0.378],[3074.43,0.673]]]
["binance-futures","ETHUSDT",1731936943817,[[3074.38,28.196],[3074.36,0.007],[3074.31,0.037],[3074.3,0.007],[3074.23,6.018]],[[3074.39,24.621],[3074.4,0.022],[3074.41,0.007],[3074.43,0.022],[3074.46,0.029]]]
["binance-futures","ETHUSDT",1731937027716,[[3076.0,8473.958],[3075.99,0.042],[3075.98,0.02],[3075.97,0.013],[3075.96,0.723]],[[3076.01,0.334],[3076.03,0.007],[3076.04,0.007],[3076.06,0.007],[3076.07,0.007]]]
["binance-futures","ETHUSDT",1731937072101,[[3078.06,0.118],[3078.04,0.007],[3078.03,0.022],[3078.0,7.737],[3077.97,0.022]],[[3078.07,90.339],[3078.08,0.014],[3078.09,0.007],[3078.12,0.007],[3078.16,0.657]]]
["binance-futures","ETHUSDT",1731937074731,[[3078.17,50.838],[3078.16,3.093],[3078.14,0.007],[3078.13,0.007],[3078.1,0.007]],[[3078.18,0.025],[3078.19,0.007],[3078.22,0.133],[3078.24,1.609],[3078.38,0.187]]]
["binance-futures","ETHUSDT",1731937155882,[[3080.98,53.111],[3080.97,0.01],[3080.96,5.052],[3080.95,0.007],[3080.94,0.049]],[[3080.99,9.313],[3081.0,0.745],[3081.01,0.007],[3081.03,0.032],[3081.04,9.743]]]
["binance-futures","ETHUSDT",1731937199454,[[3081.17,26.897],[3081.16,0.007],[3081.14,0.007],[3081.13,0.007],[3081.12,0.978]],[[3081.18,37.402],[3081.19,0.007],[3081.22,0.007],[3081.24,0.015],[3081.25,0.014]]]
["binance-futures","ETHUSDT",1731937236884,[[3080.25,38.977],[3080.23,0.066],[3080.21,2.409],[3080.19,0.022],[3080.18,0.007]],[[3080.26,39.803],[3080.27,0.007],[3080.29,0.007],[3080.3,0.007],[3080.32,0.014]]]
["binance-futures","ETHUSDT",1731937281521,[[3083.4,24.688],[3083.35,0.007],[3083.32,0.007],[3083.31,0.007],[3083.26,0.007]],[[3083.41,56.967],[3083.42,0.007],[3083.43,0.007],[3083.45,0.007],[3083.46,0.007]]]
["binance-futures","ETHUSDT",1731937326653,[[3082.62,65.733],[3082.61,0.129],[3082.58,0.007],[3082.57,0.007],[3082.55,0.014]],[[3082.63,33.34],[3082.64,0.007],[3082.67,0.007],[3082.68,2.447],[3082.69,0.295]]]
["binance-futures","ETHUSDT",1731937365838,[[3082.11,0.526],[3082.09,0.007],[3082.08,0.007],[3082.06,0.007],[3082.05,0.007]],[[3082.12,32.49],[3082.15,2.434],[3082.17,0.022],[3082.18,0.007],[3082.19,0.346]]]
["binance-futures","ETHUSDT",1731937408631,[[3085.03,0.402],[3085.02,0.015],[3085.01,1.809],[3085.0,0.007],[3084.99,0.022]],[[3085.04,73.977],[3085.05,1.443],[3085.06,2.2],[3085.07,0.03],[3085.08,0.044]]]
["binance-futures","ETHUSDT",1731937446182,[[3084.62,35.939],[3084.61,0.024],[3084.6,5.664],[3084.59,11.345],[3084.58,0.007]],[[3084.63,42.827],[3084.64,0.05],[3084.65,0.015],[3084.69,0.071],[3084.7,0.02]]]
["binance-futures","ETHUSDT",1731937492443,[[3085.49,28.021],[3085.47,0.979],[3085.46,0.007],[3085.44,0.063],[3085.43,0.007]],[[3085.5,18.797],[3085.51,0.007],[3085.55,0.007],[3085.57,0.007],[3085.58,0.007]]]
["binance-futures","ETHUSDT",1731937537659,[[3084.0,19.497],[3083.93,1.021],[3083.92,2.737],[3083.91,2.646],[3083.89,0.007]],[[3084.01,42.013],[3084.02,0.007],[3084.04,0.007],[3084.05,0.651],[3084.06,3.661]]]
["binance-futures","ETHUSDT",1731937576264,[[3082.99,6.91],[3082.98,2.466],[3082.97,0.007],[3082.92,0.007],[3082.9,0.132]],[[3083.0,194.98],[3083.01,0.016],[3083.03,0.014],[3083.07,0.014],[3083.09,0.007]]]
["binance-futures","ETHUSDT",1731937622679,[[3080.45,41.579],[3080.44,17.26],[3080.43,0.079],[3080.41,0.11],[3080.4,0.699]],[[3080.46,43.291],[3080.47,0.469],[3080.48,2.449],[3080.49,0.007],[3080.51,0.007]]]
["binance-futures","ETHUSDT",1731937667359,[[3081.34,15.515],[3081.33,0.172],[3081.32,1.27],[3081.26,0.112],[3081.23,0.007]],[[3081.35,67.803],[3081.36,1.174],[3081.37,2.222],[3081.38,0.007],[3081.39,0.015]]]
["binance-futures","ETHUSDT",1731937706046,[[3081.73,28.892],[3081.72,0.007],[3081.69,0.044],[3081.59,11.37],[3081.47,2.424]],[[3081.74,22.911],[3081.75,0.014],[3081.77,0.007],[3081.78,1.418],[3081.82,0.01]]]
["binance-futures","ETHUSDT",1731937754375,[[3079.28,30.027],[3079.24,1.244],[3079.21,1.517],[3079.19,0.283],[3079.14,0.182]],[[3079.29,72.109],[3079.3,7.616],[3079.31,0.007],[3079.32,0.022],[3079.33,0.649]]]
["binance-futures","ETHUSDT",1731937793369,[[3081.17,23.388],[3081.08,0.619],[3081.07,0.007],[3081.01,0.014],[3080.99,0.007]],[[3081.18,69.603],[3081.19,0.427],[3081.2,1.134],[3081.21,1.4],[3081.22,0.007]]]
["binance-futures","ETHUSDT",1731937838645,[[3075.97,24.007],[3075.96,0.007],[3075.95,0.007],[3075.93,0.007],[3075.9,0.649]],[[3075.98,0.271],[3075.99,0.015],[3076.0,0.007],[3076.01,0.007],[3076.02,0.015]]]
["binance-futures","ETHUSDT",1731937883138,[],[[3076.87,40.474],[3076.88,34.913],[3076.89,42.244],[3076.9,12.102],[3076.92,7.352]]]
["binance-futures","ETHUSDT",1731937924272,[[3077.85,32.081],[3077.83,0.007],[3077.82,0.007],[3077.8,0.007],[3077.79,0.007]],[[3077.86,26.568],[3077.88,3.205],[3077.89,4.342],[3077.9,0.007],[3077.92,0.649]]]
["binance-futures","ETHUSDT",1731937971305,[[3077.41,22.371],[3077.26,2.438],[3077.25,0.036],[3077.23,0.777],[3077.22,0.015]],[[3077.42,39.691],[3077.44,0.007],[3077.45,0.007],[3077.47,0.007],[3077.48,0.007]]]
["binance-futures","ETHUSDT",1731938010019,[[3077.96,52.308],[3077.95,0.007],[3077.94,0.007],[3077.92,0.007],[3077.91,0.007]],[[3077.97,35.844],[3077.98,0.01],[3077.99,4.747],[3078.0,1.397],[3078.02,0.007]]]
["binance-futures","ETHUSDT",1731938058460,[[3078.02,28.005],[3078.01,0.532],[3078.0,36.301],[3077.98,0.007],[3077.95,0.007]],[[3078.03,50.164],[3078.05,0.007],[3078.08,0.007],[3078.09,0.072],[3078.1,0.976]]]
["binance-futures","ETHUSDT",1731938106117,[[3074.02,40.432],[3074.01,0.137],[3074.0,3.798],[3073.99,0.096],[3073.98,0.033]],[[3074.03,47.816],[3074.04,0.022],[3074.06,0.01],[3074.07,3.268],[3074.08,7.089]]]
["binance-futures","ETHUSDT",1731938127036,[[3071.69,15.343],[3071.68,4.832],[3071.67,0.162],[3071.66,0.007],[3071.65,0.007]],[[3071.7,23.673],[3071.71,0.021],[3071.73,0.022],[3071.74,0.017],[3071.75,6.745]]]
["binance-futures","ETHUSDT",1731938188864,[[3070.87,38.306],[3070.85,0.01],[3070.84,12.957],[3070.82,0.007],[3070.72,72.054]],[[3070.88,14.88],[3070.9,0.007],[3070.94,0.014],[3070.95,0.832],[3070.96,2.814]]]
["binance-futures","ETHUSDT",1731938233314,[[3065.72,13.117],[3065.71,0.189],[3065.7,0.188],[3065.69,0.109],[3065.68,0.115]],[[3065.73,19.92],[3065.75,0.007],[3065.76,0.657],[3065.77,0.297],[3065.78,0.007]]]
["binance-futures","ETHUSDT",1731938270427,[[3065.34,38.085],[3065.29,0.637],[3065.28,4.232],[3065.27,0.007],[3065.25,0.014]],[[3065.35,65.876],[3065.36,0.658],[3065.37,0.05],[3065.38,1.194],[3065.39,14.472]]]
["binance-futures","ETHUSDT",1731938315582,[[3063.3,29.994],[3063.28,0.007],[3063.27,3.808],[3063.25,3.123],[3063.24,2.455]],[[3063.31,17.5],[3063.42,0.133],[3063.44,0.651],[3063.45,0.9],[3063.47,0.007]]]
["binance-futures","ETHUSDT",1731938351346,[[3062.33,20.267],[3062.2,1.813],[3062.17,0.007],[3062.16,6.568],[3062.15,0.032]],[[3062.34,23.574],[3062.35,0.007],[3062.36,0.05],[3062.37,0.022],[3062.38,0.007]]]
["binance-futures","ETHUSDT",1731938377759,[[3068.17,68.35],[3068.16,13.5],[3068.15,2.396],[3068.13,0.007],[3068.12,0.007]],[[3068.18,9.244],[3068.2,0.007],[3068.21,0.007],[3068.22,0.036],[3068.25,1.604]]]
["binance-futures","ETHUSDT",1731938436703,[[3064.99,28.344],[3064.97,2.454],[3064.96,0.007],[3064.95,0.01],[3064.94,9.034]],[[3065.0,8.769],[3065.02,0.007],[3065.09,0.976],[3065.11,0.021],[3065.14,0.014]]]
["binance-futures","ETHUSDT",1731938471354,[[3065.13,15.115],[3065.12,0.014],[3065.08,0.007],[3065.06,0.007],[3065.05,0.017]],[[3065.14,33.733],[3065.19,1.124],[3065.2,1.786],[3065.23,2.685],[3065.31,0.16]]]
["binance-futures","ETHUSDT",1731938513548,[[3071.39,46.425],[3071.38,0.007],[3071.37,0.015],[3071.34,0.165],[3071.31,0.015]],[[3071.4,20.702],[3071.43,0.122],[3071.44,0.014],[3071.45,0.007],[3071.46,0.054]]]
["binance-futures","ETHUSDT",1731938555320,[[3072.0,0.325]],[[3072.01,46.933],[3072.03,0.6],[3072.13,2.442],[3072.16,0.718],[3072.18,3.4]]]
["binance-futures","ETHUSDT",1731938592787,[[3073.67,16.988],[3073.66,0.025],[3073.65,0.022],[3073.62,0.029],[3073.6,1.134]],[[3073.68,30.519],[3073.7,0.021],[3073.71,0.035],[3073.72,0.01],[3073.73,0.007]]]
["binance-futures","ETHUSDT",1731938617059,[[3075.38,28.356],[3075.37,0.007],[3075.36,0.007],[3075.34,0.007],[3075.33,2.135]],[[3075.39,9.423],[3075.42,0.029],[3075.43,0.032],[3075.44,0.651],[3075.45,0.029]]]
["binance-futures","ETHUSDT",1731938673606,[[3074.79,17.596],[3074.78,0.007],[3074.76,0.007],[3074.75,0.007],[3074.73,0.007]],[[3074.8,15.822],[3074.81,0.007],[3074.84,0.007],[3074.85,0.007],[3074.86,0.924]]]
["binance-futures","ETHUSDT",1731938720928,[[3075.92,22.047],[3075.9,0.007],[3075.89,0.007],[3075.86,0.007],[3075.85,0.007]],[[3075.93,21.633],[3075.94,0.007],[3075.95,0.007],[3075.97,0.007],[3075.99,0.399]]]
["binance-futures","ETHUSDT",1731938764991,[[3077.36,0.471],[3077.35,0.75],[3077.34,0.757],[3077.33,0.007],[3077.32,0.75]],[[3077.37,54.462],[3077.38,1.289],[3077.4,1.149],[3077.44,2.459],[3077.48,0.007]]]
["binance-futures","ETHUSDT",1731938803512,[[3076.75,0.092],[3076.74,0.042],[3076.62,0.022],[3076.4,4.575],[3076.36,0.982]],[[3076.76,87.574],[3076.77,0.014],[3076.78,0.71],[3076.79,7.873],[3076.8,3.661]]]
["binance-futures","ETHUSDT",1731938848018,[[3073.1,55.567],[3073.09,0.668],[3073.08,7.352],[3073.07,0.007],[3073.05,2.44]],[[3073.11,12.149],[3073.12,0.007],[3073.15,0.007],[3073.16,0.007],[3073.17,0.056]]]
["binance-futures","ETHUSDT",1731938894898,[[3074.44,59.289],[3074.42,0.007],[3074.41,0.007],[3074.4,1.331],[3074.39,0.007]],[[3074.45,38.007],[3074.5,0.007],[3074.55,0.024],[3074.56,0.007],[3074.59,0.007]]]
["binance-futures","ETHUSDT",1731938934405,[[3074.85,67.961],[3074.84,0.007],[3074.82,0.007],[3074.81,0.993],[3074.8,1.134]],[[3074.86,60.115],[3074.87,0.007],[3074.88,0.015],[3074.93,0.007],[3074.96,0.675]]]
["binance-futures","ETHUSDT",1731938982663,[],[[3078.49,176.207],[3078.5,11.653],[3078.51,55.469],[3078.52,8.01],[3078.53,48.55]]]
["binance-futures","ETHUSDT",1731939019759,[[3076.74,58.921],[3076.72,0.706],[3076.71,1.17],[3076.69,0.007],[3076.67,0.007]],[[3076.75,2.114],[3076.77,0.029],[3076.78,0.113],[3076.8,0.062],[3076.81,0.007]]]
["binance-futures","ETHUSDT",1731939066250,[[3078.49,34.578],[3078.48,0.75],[3078.47,0.757],[3078.46,0.757],[3078.45,0.75]],[[3078.5,68.133],[3078.51,0.022],[3078.6,0.015],[3078.62,0.041],[3078.66,0.108]]]
["binance-futures","ETHUSDT",1731939093111,[[3078.99,98.213],[3078.98,4.607],[3078.97,5.156],[3078.96,0.007],[3078.95,0.017]],[[3079.0,102.664],[3079.01,0.015],[3079.04,0.047],[3079.06,0.059],[3079.08,0.052]]]
["binance-futures","ETHUSDT",1731939148963,[[3081.27,1.401],[3081.26,0.014],[3081.12,0.017],[3080.9,0.007],[3080.85,0.029]],[[3081.28,91.191],[3081.29,0.007],[3081.3,0.018],[3081.31,0.007],[3081.32,0.014]]]
["binance-futures","ETHUSDT",1731939192010,[[3089.32,65.216],[3089.31,8.105],[3089.3,0.007],[3089.29,0.007],[3089.28,0.015]],[[3089.33,12.811],[3089.35,0.007],[3089.37,0.015],[3089.4,1.149],[3089.41,0.007]]]
["binance-futures","ETHUSDT",1731939226968,[[3090.29,22.523],[3090.28,0.007],[3090.27,0.01],[3090.26,5.182],[3090.25,0.014]],[[3090.3,25.807],[3090.31,1.927],[3090.33,0.906],[3090.37,0.007],[3090.39,0.022]]]
["binance-futures","ETHUSDT",1731939269072,[[3090.3,32.244],[3090.29,0.479],[3090.28,7.858],[3090.27,4.182],[3090.25,0.466]],[[3090.31,43.668],[3090.33,0.007],[3090.34,0.007],[3090.36,0.007],[3090.53,0.007]]]
["binance-futures","ETHUSDT",1731939312327,[[3092.68,27.437],[3092.65,0.007],[3092.64,0.007],[3092.6,1.141],[3092.59,0.026]],[[3092.69,22.642],[3092.7,0.007],[3092.72,0.007],[3092.8,1.134],[3092.81,0.007]]]
["binance-futures","ETHUSDT",1731939355500,[[3097.0,15.294],[3096.96,0.007],[3096.94,0.014],[3096.93,0.007],[3096.78,0.197]],[[3097.01,29.447],[3097.02,0.007],[3097.03,0.007],[3097.04,0.098],[3097.05,0.007]]]
["binance-futures","ETHUSDT",1731939389026,[],[[3096.01,31.999],[3096.04,0.007],[3096.06,1.6],[3096.07,7.085],[3096.08,9.726]]]
["binance-futures","ETHUSDT",1731939430986,[[3096.6,14.35],[3096.57,0.014],[3096.51,0.662],[3096.46,0.462],[3096.44,1.859]],[[3096.61,22.103],[3096.63,0.015],[3096.64,0.007],[3096.66,0.015],[3096.69,0.015]]]
["binance-futures","ETHUSDT",1731939465823,[[3097.2,321.228],[3097.19,0.014],[3097.16,0.093],[3097.13,0.014],[3097.03,1.903]],[[3097.21,36.908],[3097.24,0.014],[3097.27,0.014],[3097.3,0.021],[3097.32,0.01]]]
["binance-futures","ETHUSDT",1731939508347,[[3099.35,477.345],[3099.34,3.855],[3099.33,0.042],[3099.3,0.029],[3099.24,1.087]],[[3099.36,44.327],[3099.38,0.014],[3099.4,0.011],[3099.41,4.724],[3099.44,0.014]]]
["binance-futures","ETHUSDT",1731939543752,[[3102.03,0.029],[3102.02,0.2],[3102.01,0.416],[3102.0,4.534],[3101.99,0.014]],[[3102.05,34.281],[3102.07,0.018],[3102.09,1.0],[3102.19,1.309],[3102.2,1.134]]]
["binance-futures","ETHUSDT",1731939592046,[[3102.92,37.952],[3102.89,0.024],[3102.88,3.227],[3102.87,3.661],[3102.86,0.014]],[[3102.93,6.941],[3102.96,0.015],[3102.99,0.015],[3103.07,0.007],[3103.08,0.015]]]
["binance-futures","ETHUSDT",1731939627854,[[3099.8,61.248],[3099.79,0.481],[3099.76,0.014],[3099.73,0.014],[3099.69,0.007]],[[3099.81,24.701],[3099.84,0.014],[3099.85,1.125],[3099.86,1.4],[3099.88,0.014]]]
["binance-futures","ETHUSDT",1731939662275,[[3096.27,29.285],[3096.21,0.402],[3096.2,1.134],[3096.18,1.549],[3096.1,0.014]],[[3096.28,25.68],[3096.3,0.022],[3096.31,0.014],[3096.34,0.014],[3096.35,0.01]]]
["binance-futures","ETHUSDT",1731939705381,[[3102.28,56.797],[3102.27,0.014],[3102.24,0.727],[3102.23,0.14],[3102.21,0.412]],[[3102.29,2.137],[3102.3,3.209],[3102.32,0.124],[3102.33,0.061],[3102.34,0.01]]]
["binance-futures","ETHUSDT",1731939740655,[[3100.57,23.652],[3100.54,0.054],[3100.5,0.025],[3100.48,0.021],[3100.46,0.007]],[[3100.58,19.847],[3100.59,0.036],[3100.6,1.134],[3100.62,0.029],[3100.66,1.217]]]
["binance-futures","ETHUSDT",1731939783573,[[3101.35,69.063],[3101.34,0.024],[3101.33,0.008],[3101.32,0.01],[3101.31,0.014]],[[3101.36,3.538],[3101.39,0.008],[3101.4,0.048],[3101.43,0.029],[3101.49,0.059]]]
["binance-futures","ETHUSDT",1731939831316,[[3102.67,57.289],[3102.65,0.007],[3102.62,2.418],[3102.61,0.007],[3102.6,1.134]],[[3102.68,0.126],[3102.69,0.007],[3102.75,0.407],[3102.76,2.424],[3102.79,0.021]]]
["binance-futures","ETHUSDT",1731939862186,[[3106.37,2.856],[3106.35,0.015],[3106.33,0.014],[3106.3,0.028],[3106.21,0.021]],[[3106.38,22.599],[3106.39,0.487],[3106.4,7.343],[3106.43,0.051],[3106.5,9.218]]]
["binance-futures","ETHUSDT",1731939904772,[[3105.5,16.281],[3105.47,20.23],[3105.46,6.781],[3105.45,18.274],[3105.44,15.728]],[[3105.51,0.015],[3105.52,0.014],[3105.54,0.015],[3105.58,0.014],[3105.59,1.858]]]
["binance-futures","ETHUSDT",1731939947278,[[3105.67,40.378],[3105.63,0.645],[3105.6,0.074],[3105.58,2.415],[3105.51,0.007]],[[3105.68,2.281],[3105.7,0.014],[3105.8,0.014],[3105.83,0.014],[3105.84,0.007]]]
["binance-futures","ETHUSDT",1731939982844,[[3104.86,14.846],[3104.8,1.613],[3104.77,3.36],[3104.73,11.286],[3104.7,3.045]],[[3104.87,43.128],[3104.88,3.534],[3104.9,0.112],[3104.93,0.035],[3104.94,0.035]]]
["binance-futures","ETHUSDT",1731940025988,[[3102.2,40.27],[3102.19,0.01],[3102.18,4.838],[3102.17,0.158],[3102.15,0.022]],[[3102.21,8.1],[3102.23,0.014],[3102.26,0.014],[3102.33,0.014],[3102.34,0.731]]]
["binance-futures","ETHUSDT",1731940053461,[[3102.59,73.576],[3102.58,13.1],[3102.57,0.03],[3102.56,0.007],[3102.55,0.007]],[[3102.6,1.159],[3102.64,0.064],[3102.67,0.014],[3102.7,0.014],[3102.72,0.08]]]
["binance-futures","ETHUSDT",1731940105562,[[3104.18,16.398],[3104.16,0.014]],[[3104.19,58.226],[3104.2,1.134],[3104.24,0.018],[3104.27,1.203],[3104.29,0.645]]]
["binance-futures","ETHUSDT",1731940149325,[[3103.96,32.742],[3103.95,0.396],[3103.92,0.029],[3103.84,0.014],[3103.83,0.015]],[[3103.97,16.385],[3104.0,0.014],[3104.03,0.014],[3104.1,0.645],[3104.12,0.021]]]
["binance-futures","ETHUSDT",1731940187305,[[3101.99,3.434],[3101.97,0.015],[3101.96,0.007],[3101.91,0.015],[3101.89,2.067]],[[3102.0,49.166],[3102.02,0.014],[3102.03,0.015],[3102.05,0.024],[3102.06,3.892]]]
["binance-futures","ETHUSDT",1731940229781,[[3101.22,0.23],[3101.15,0.059],[3101.06,0.237],[3100.99,9.104],[3100.9,0.233]],[[3101.23,81.438],[3101.24,0.014],[3101.25,0.015],[3101.27,0.014],[3101.28,0.022]]]
["binance-futures","ETHUSDT",1731940264447,[[3096.0,27.102],[3095.93,0.007],[3095.89,0.101],[3095.85,0.416],[3095.84,1.345]],[[3096.01,63.417],[3096.03,0.029],[3096.06,0.029],[3096.08,0.027],[3096.09,0.039]]]
["binance-futures","ETHUSDT",1731940295777,[[3094.87,22.368],[3094.84,1.237],[3094.83,3.155],[3094.8,1.203],[3094.78,0.595]],[[3094.88,18.01],[3094.92,0.014],[3094.95,0.014],[3095.0,1.134],[3095.03,0.017]]]
["binance-futures","ETHUSDT",1731940347857,[[3099.64,23.496],[3099.62,11.261],[3099.61,25.868],[3099.6,3.661],[3099.59,76.293]],[[3099.65,0.007],[3099.66,0.039],[3099.67,0.16],[3099.68,0.007],[3099.7,0.024]]]
["binance-futures","ETHUSDT",1731940382174,[[3102.38,33.617],[3102.37,4.448],[3102.31,0.021],[3102.3,0.014],[3102.27,1.464]],[[3102.39,0.773],[3102.42,0.014],[3102.5,0.24],[3102.51,0.014],[3102.54,1.589]]]
["binance-futures","ETHUSDT",1731940423849,[[3104.59,24.559],[3104.57,0.014],[3104.55,0.007],[3104.54,0.014],[3104.5,1.703]],[[3104.6,16.514],[3104.62,0.014],[3104.64,0.03],[3104.65,0.014],[3104.67,0.007]]]
["binance-futures","ETHUSDT",1731940465752,[[3105.26,15.764],[3105.25,0.187],[3105.19,0.007],[3105.17,0.01],[3105.11,0.007]],[[3105.27,34.572],[3105.29,0.057],[3105.3,0.029],[3105.33,0.029],[3105.34,0.007]]]
["binance-futures","ETHUSDT",1731940491713,[[3104.39,54.978],[3104.38,11.287],[3104.35,0.816],[3104.24,0.645],[3104.23,0.021]],[[3104.4,11.83],[3104.43,0.014],[3104.46,0.044],[3104.53,0.014],[3104.59,0.457]]]
["binance-futures","ETHUSDT",1731940542828,[[3109.14,0.015],[3109.13,0.01],[3109.12,0.014],[3109.09,0.014],[3109.05,0.015]],[[3109.18,80.114],[3109.19,3.761],[3109.2,2.074],[3109.21,0.032],[3109.22,1.572]]]
["binance-futures","ETHUSDT",1731940577220,[[3107.99,53.545],[3107.91,1.72],[3107.9,2.414],[3107.88,2.414],[3107.83,0.007]],[[3108.0,1.075],[3108.02,0.018],[3108.03,0.029],[3108.04,0.8],[3108.08,0.04]]]
["binance-futures","ETHUSDT",1731940619553,[[3106.98,6.975],[3106.97,9.57],[3106.9,0.018],[3106.85,0.644],[3106.82,0.007]],[[3106.99,54.46],[3107.0,1.134],[3107.01,0.014],[3107.04,0.014],[3107.06,0.1]]]
["binance-futures","ETHUSDT",1731940661105,[[3102.66,64.585],[3102.65,0.014],[3102.61,0.014],[3102.6,2.716],[3102.58,2.261]],[[3102.67,0.008],[3102.69,0.015],[3102.72,0.015],[3102.76,0.014],[3102.78,0.015]]]
["binance-futures","ETHUSDT",1731940695483,[[3104.14,21.612],[3104.07,0.007],[3104.02,0.826],[3104.01,2.524],[3104.0,2.595]],[[3104.15,7.403],[3104.19,0.014],[3104.2,1.134],[3104.31,0.021],[3104.39,0.973]]]
["binance-futures","ETHUSDT",1731940726516,[[3104.35,24.432],[3104.34,0.03],[3104.33,0.03],[3104.32,0.044],[3104.31,0.03]],[[3104.36,21.675],[3104.37,0.029],[3104.39,0.39],[3104.4,1.807],[3104.45,0.644]]]
["binance-futures","ETHUSDT",1731940778849,[[3098.21,31.542],[3098.18,0.594],[3098.13,1.698],[3098.12,11.296],[3098.11,0.007]],[[3098.22,5.252],[3098.25,0.015],[3098.26,0.014],[3098.28,0.015],[3098.3,0.048]]]
["binance-futures","ETHUSDT",1731940813443,[[3096.0,27.251],[3095.99,1.74],[3095.95,0.064],[3095.84,0.021],[3095.83,3.338]],[[3096.01,57.337],[3096.02,2.423],[3096.03,0.674],[3096.05,0.041],[3096.06,0.029]]]
["binance-futures","ETHUSDT",1731940855142,[[3098.03,18.067],[3098.0,1.779],[3097.99,1.591],[3097.98,0.015],[3097.96,0.021]],[[3098.04,16.615],[3098.07,0.015],[3098.08,0.014],[3098.1,0.015],[3098.11,0.014]]]
["binance-futures","ETHUSDT",1731940889510,[[3105.26,0.163],[3105.25,0.014],[3105.22,0.014],[3105.14,0.534],[3105.07,0.01]],[[3105.27,16.837],[3105.3,0.534],[3105.34,1.574],[3105.37,2.416],[3105.4,1.148]]]
["binance-futures","ETHUSDT",1731940931128,[[3099.77,0.5],[3099.76,0.014],[3099.75,0.035],[3099.71,0.014]],[[3099.78,67.279],[3099.79,6.278],[3099.8,4.637],[3099.81,6.493],[3099.84,0.082]]]
["binance-futures","ETHUSDT",1731940960212,[[3098.9,17.538],[3098.89,0.014],[3098.85,0.161]],[[3098.91,37.318],[3098.93,0.01],[3098.94,6.964],[3098.95,0.039],[3098.98,0.014]]]
["binance-futures","ETHUSDT",1731941007807,[[3101.18,26.01],[3101.16,0.014],[3101.04,0.645],[3101.03,0.014],[3101.02,2.426]],[[3101.19,13.726],[3101.21,0.014],[3101.22,0.26],[3101.23,0.032],[3101.36,0.021]]]
["binance-futures","ETHUSDT",1731941051646,[[3100.27,8.262],[3100.26,0.014],[3100.23,0.014],[3100.2,1.526]],[[3100.28,33.379],[3100.31,0.062],[3100.32,0.652],[3100.34,0.014],[3100.35,0.007]]]
["binance-futures","ETHUSDT",1731941086949,[[3095.5,0.919],[3095.48,0.014],[3095.46,0.016],[3095.34,0.007],[3095.23,0.976]],[[3095.51,64.552],[3095.52,5.399],[3095.54,0.014],[3095.59,0.618],[3095.6,1.512]]]
["binance-futures","ETHUSDT",1731941129988,[[3094.12,18.719],[3094.09,1.161],[3094.08,0.015],[3094.07,0.498],[3094.06,0.414]],[[3094.13,20.283],[3094.14,0.014],[3094.16,0.645],[3094.17,0.014],[3094.2,2.171]]]
["binance-futures","ETHUSDT",1731941171708,[[3089.13,25.578],[3089.1,0.014],[3089.06,0.007],[3089.05,0.018],[3089.04,0.014]],[[3089.14,2.5],[3089.15,0.014],[3089.18,0.014],[3089.19,0.015],[3089.2,1.512]]]
["binance-futures","ETHUSDT",1731941220169,[[3086.99,14.511],[3086.98,39.315],[3086.97,8.746],[3086.94,5.812],[3086.91,6.941]],[[3087.0,2.146],[3087.01,0.014],[3087.02,0.007],[3087.05,0.007],[3087.09,0.015]]]
["binance-futures","ETHUSDT",1731941247727,[[3081.07,21.956],[3081.01,1.943],[3081.0,4.828],[3080.96,0.011],[3080.52,1.225]],[[3081.08,25.688],[3081.09,0.014],[3081.12,0.667],[3081.18,0.042],[3081.19,0.037]]]
["binance-futures","ETHUSDT",1731941289598,[[3087.31,31.066],[3087.3,0.014],[3087.24,0.021],[3087.2,1.635],[3087.18,0.014]],[[3087.32,4.683],[3087.35,0.014],[3087.39,0.007],[3087.41,0.014],[3087.69,0.007]]]
["binance-futures","ETHUSDT",1731941324830,[[3087.8,12.043],[3087.76,0.014]],[[3087.81,20.941],[3087.82,0.007],[3087.86,15.37],[3087.88,0.014],[3087.9,5.856]]]
["binance-futures","ETHUSDT",1731941367182,[[3092.31,49.428],[3092.29,0.014],[3092.28,2.466],[3092.26,0.014],[3092.24,0.647]],[[3092.32,1.173],[3092.4,0.021],[3092.43,1.618],[3092.44,0.014],[3092.45,0.16]]]
["binance-futures","ETHUSDT",1731941402184,[[3092.15,30.696],[3092.14,0.014],[3092.13,0.015],[3092.1,0.029],[3092.0,2.166]],[[3092.16,20.556],[3092.19,1.206],[3092.2,1.512],[3092.21,3.2],[3092.22,0.093]]]
["binance-futures","ETHUSDT",1731941456613,[[3092.13,0.606],[3092.04,0.029],[3091.97,0.007],[3091.95,0.029],[3091.92,0.063]],[[3092.14,53.015],[3092.15,1.359],[3092.16,0.074],[3092.17,8.417],[3092.19,0.661]]]
["binance-futures","ETHUSDT",1731941486858,[[3089.02,63.789],[3089.0,1.512]],[[3089.03,9.617],[3089.04,0.015],[3089.05,0.049],[3089.06,0.021],[3089.07,0.015]]]
["binance-futures","ETHUSDT",1731941523189,[[3088.86,50.532],[3088.85,0.014],[3088.8,1.512],[3088.79,0.014],[3088.76,1.946]],[[3088.87,12.983],[3088.93,0.014],[3088.95,0.015],[3088.96,0.014],[3088.98,0.776]]]
["binance-futures","ETHUSDT",1731941566052,[[3090.4,29.785],[3090.37,0.014],[3090.33,0.007],[3090.32,0.647],[3090.3,0.647]],[[3090.41,20.351],[3090.42,0.044],[3090.45,0.226],[3090.48,0.226],[3090.51,0.792]]]
["binance-futures","ETHUSDT",1731941609100,[[3090.37,41.423],[3090.34,0.007],[3090.31,0.014],[3090.3,0.072],[3090.28,0.021]],[[3090.38,19.671],[3090.39,0.014],[3090.4,1.512],[3090.41,0.7],[3090.42,0.044]]]
["binance-futures","ETHUSDT",1731941646804,[[3088.5,4.843],[3088.49,0.089],[3088.47,1.633],[3088.46,0.085]],[[3088.51,57.436],[3088.53,0.029],[3088.54,2.762],[3088.56,0.158],[3088.57,0.01]]]
["binance-futures","ETHUSDT",1731941699693,[[3082.91,33.261],[3082.9,0.014],[3082.88,1.418],[3082.87,0.083],[3082.86,0.01]],[[3082.92,14.755],[3082.95,0.078],[3082.99,0.05],[3083.0,32.41],[3083.04,0.036]]]
["binance-futures","ETHUSDT",1731941724843,[[3082.01,26.503],[3082.0,1.526],[3081.97,1.599],[3081.94,0.021],[3081.92,0.007]],[[3082.02,28.866],[3082.04,0.556],[3082.05,0.029],[3082.07,0.857],[3082.11,0.036]]]
["binance-futures","ETHUSDT",1731941766113,[[3078.08,6.971],[3078.06,0.029],[3078.03,0.029],[3078.02,0.056],[3078.0,1.527]],[[3078.09,26.671],[3078.1,3.133],[3078.12,18.864],[3078.16,0.665],[3078.19,0.077]]]
["binance-futures","ETHUSDT",1731941808290,[[3080.66,4.103],[3080.64,0.015],[3080.62,0.066],[3080.6,0.014],[3080.52,0.015]],[[3080.67,47.226],[3080.68,1.4],[3080.69,1.447],[3080.72,0.648],[3080.74,1.4]]]
["binance-futures","ETHUSDT",1731941843332,[[3080.33,25.283],[3080.3,1.585],[3080.29,3.661],[3080.28,4.439],[3080.27,0.32]],[[3080.34,14.317],[3080.37,0.015],[3080.38,0.007],[3080.43,0.022],[3080.48,0.007]]]
["binance-futures","ETHUSDT",1731941885596,[[3083.1,0.061],[3083.04,0.075],[3083.0,0.155],[3082.99,0.345],[3082.96,0.014]],[[3083.11,62.257],[3083.12,3.08],[3083.14,1.726],[3083.15,3.661],[3083.17,0.014]]]
["binance-futures","ETHUSDT",1731941918432,[[3087.75,63.596],[3087.73,0.014],[3087.7,0.014],[3087.69,0.006],[3087.68,0.021]],[[3087.76,20.794],[3087.79,0.653],[3087.8,1.512],[3087.81,0.05],[3087.83,0.007]]]
["binance-futures","ETHUSDT",1731941964542,[[3086.63,17.68],[3086.62,0.024],[3086.61,3.079],[3086.6,1.512],[3086.59,1.701]],[[3086.64,7.413],[3086.67,0.078],[3086.73,0.059],[3086.77,0.03],[3086.78,0.044]]]
["binance-futures","ETHUSDT",1731942007045,[[3090.44,24.114],[3090.4,1.526],[3090.33,0.015],[3090.32,0.669],[3090.31,0.827]],[[3090.45,27.12],[3090.47,0.485],[3090.48,0.014],[3090.52,0.007],[3090.54,0.007]]]
["binance-futures","ETHUSDT",1731942042439,[[3090.46,85.183],[3090.45,0.015],[3090.43,0.007],[3090.42,0.015],[3090.4,1.593]],[[3090.47,0.431],[3090.51,0.132],[3090.54,0.029],[3090.57,0.022],[3090.59,0.024]]]
["binance-futures","ETHUSDT",1731942085706,[[3090.79,36.699],[3090.77,0.014],[3090.72,0.648],[3090.71,0.014],[3090.69,0.397]],[[3090.8,2.662],[3090.81,0.01],[3090.82,0.063],[3090.87,0.03],[3090.89,0.014]]]
["binance-futures","ETHUSDT",1731942138553,[[3091.53,27.74],[3091.52,0.014],[3091.5,0.015],[3091.49,0.014],[3091.48,0.014]],[[3091.54,9.089],[3091.57,0.014],[3091.59,0.642],[3091.6,1.526],[3091.61,0.728]]]
["binance-futures","ETHUSDT",1731942163879,[[3090.53,0.705],[3090.52,0.014],[3090.49,0.014],[3090.46,0.014],[3090.4,0.014]],[[3090.54,28.083],[3090.55,0.05],[3090.56,0.074],[3090.58,0.031],[3090.59,0.746]]]
["binance-futures","ETHUSDT",1731942206789,[[3089.56,0.014],[3089.55,0.015],[3089.47,0.014],[3089.44,0.014]],[[3089.59,56.865],[3089.6,1.586],[3089.61,7.198],[3089.62,0.018],[3089.67,0.015]]]
["binance-futures","ETHUSDT",1731942243047,[[3086.78,73.514],[3086.75,1.646],[3086.73,0.548],[3086.71,0.014]],[[3086.79,4.538],[3086.8,4.19],[3086.81,0.007],[3086.86,0.024],[3086.89,0.021]]]
["binance-futures","ETHUSDT",1731942286496,[],[[3092.49,66.294],[3092.5,20.544],[3092.51,21.304],[3092.53,10.206],[3092.56,9.83]]]
["binance-futures","ETHUSDT",1731942328948,[[3096.49,34.485],[3096.48,0.661],[3096.44,0.014],[3096.41,0.941],[3096.39,0.883]],[[3096.5,1.729],[3096.53,0.014],[3096.57,0.007],[3096.59,0.014],[3096.6,0.007]]]
["binance-futures","ETHUSDT",1731942361210,[[3091.97,21.401],[3091.95,0.029],[3091.92,0.858],[3091.9,2.426],[3091.86,0.029]],[[3091.98,2.64],[3092.0,0.014],[3092.03,0.014],[3092.06,0.014],[3092.1,1.559]]]
["binance-futures","ETHUSDT",1731942406873,[[3094.11,24.91],[3094.03,0.042],[3094.02,1.663],[3094.0,4.311],[3093.98,2.076]],[[3094.12,1.36],[3094.14,0.014],[3094.2,0.014],[3094.26,0.014],[3094.28,0.007]]]
["binance-futures","ETHUSDT",1731942442641,[[3095.79,73.172],[3095.76,0.014],[3095.75,0.464],[3095.74,2.423],[3095.73,0.014]],[[3095.8,2.958],[3095.81,0.014],[3095.84,0.008],[3095.88,0.014],[3095.91,0.014]]]
["binance-futures","ETHUSDT",1731942486951,[[3094.68,15.984],[3094.66,5.517],[3094.65,0.029],[3094.61,0.007],[3094.53,0.022]],[[3094.69,53.808],[3094.7,0.014],[3094.71,0.645],[3094.72,1.3],[3094.73,0.014]]]
["binance-futures","ETHUSDT",1731942531964,[[3093.18,116.65],[3093.16,0.014],[3093.15,5.763],[3093.13,0.014],[3093.12,54.061]],[[3093.19,0.51],[3093.27,0.029],[3093.31,0.007],[3093.35,0.014],[3093.4,1.526]]]
["binance-futures","ETHUSDT",1731942568507,[[3092.85,8.149],[3092.82,0.01],[3092.81,5.25],[3092.79,2.156],[3092.77,0.01]],[[3092.86,54.261],[3092.88,18.11],[3092.9,0.039],[3092.93,0.917],[3092.96,0.067]]]
["binance-futures","ETHUSDT",1731942608969,[],[[3091.88,59.279],[3091.9,3.054],[3091.91,0.007],[3092.0,1.579],[3092.03,2.426]]]
["binance-futures","ETHUSDT",1731942657702,[[3089.73,0.481],[3089.72,0.044],[3089.71,0.181],[3089.7,0.075],[3089.24,0.02]],[[3089.74,39.43],[3089.76,0.074],[3089.77,0.014],[3089.78,0.007],[3089.79,0.737]]]
["binance-futures","ETHUSDT",1731942693930,[[3092.93,28.407],[3092.91,0.029],[3092.78,15.257],[3092.77,0.007],[3092.72,0.677]],[[3092.94,45.812],[3092.96,0.021],[3092.99,0.592],[3093.0,1.512],[3093.01,0.007]]]
["binance-futures","ETHUSDT",1731942738025,[[3095.43,75.058],[3095.42,0.021],[3095.41,0.339],[3095.4,1.512],[3095.39,0.014]],[[3095.44,2.048],[3095.46,0.03],[3095.54,1.632],[3095.55,0.03],[3095.58,1.538]]]
["binance-futures","ETHUSDT",1731942775122,[[3095.27,25.752],[3095.24,0.014],[3095.23,0.15],[3095.2,0.021],[3095.1,0.01]],[[3095.28,33.333],[3095.3,1.002],[3095.31,2.439],[3095.32,0.014],[3095.34,0.024]]]
["binance-futures","ETHUSDT",1731942820332,[[3095.09,19.218],[3095.08,0.014],[3095.04,0.007],[3095.02,0.021],[3095.01,0.324]],[[3095.1,38.684],[3095.11,27.183],[3095.13,0.029],[3095.17,0.164],[3095.19,0.088]]]
["binance-futures","ETHUSDT",1731942857377,[[3096.41,25.652],[3096.4,3.877],[3096.39,0.015],[3096.38,0.014],[3096.36,0.022]],[[3096.42,10.452],[3096.43,0.024],[3096.45,0.03],[3096.47,0.014],[3096.5,0.054]]]
["binance-futures","ETHUSDT",1731942901932,[[3099.12,48.783],[3099.09,0.015],[3099.05,0.021],[3099.04,2.181],[3099.03,10.015]],[[3099.13,1.467],[3099.16,0.014],[3099.18,0.007],[3099.19,0.014],[3099.2,0.007]]]
["binance-futures","ETHUSDT",1731942945039,[[3093.19,15.228],[3093.16,0.014],[3093.15,0.007],[3093.13,0.007],[3093.12,0.03]],[[3093.2,30.115],[3093.36,1.148],[3093.37,3.249],[3093.39,0.015],[3093.48,1.353]]]
["binance-futures","ETHUSDT",1731942987903,[[3096.15,8.911],[3096.13,0.014],[3096.12,0.015],[3096.1,0.022],[3096.09,0.015]],[[3096.16,52.654],[3096.18,7.352],[3096.19,1.018],[3096.2,1.512],[3096.3,3.069]]]
["binance-futures","ETHUSDT",1731943024292,[[3096.38,34.18],[3096.37,2.423],[3096.36,0.029],[3096.33,0.015],[3096.32,0.021]],[[3096.39,0.467],[3096.4,0.014],[3096.46,0.007],[3096.47,0.014],[3096.55,0.007]]]
["binance-futures","ETHUSDT",1731943068615,[[3097.28,0.265],[3097.25,0.014],[3097.2,0.022],[3097.19,0.014],[3097.13,0.014]],[[3097.29,103.752],[3097.3,0.021],[3097.31,3.691],[3097.33,2.436],[3097.36,0.66]]]
["binance-futures","ETHUSDT",1731943126667,[[3095.97,0.358],[3095.92,0.014],[3095.89,0.064],[3095.86,0.014],[3095.85,0.022]],[[3095.98,71.7],[3095.99,0.855],[3096.0,1.6],[3096.01,1.0],[3096.03,0.692]]]
["binance-futures","ETHUSDT",1731943150666,[[3093.42,18.816],[3093.41,0.014],[3093.39,2.137],[3093.38,0.014],[3093.35,0.007]],[[3093.43,42.427],[3093.44,0.007],[3093.45,0.015],[3093.48,0.015],[3093.49,0.014]]]
["binance-futures","ETHUSDT",1731943195694,[[3095.99,88.565],[3095.98,0.014],[3095.97,20.318],[3095.95,0.014],[3095.93,2.974]],[[3096.0,0.385],[3096.01,0.007],[3096.02,0.011],[3096.03,0.686],[3096.09,0.029]]]
["binance-futures","ETHUSDT",1731943232366,[[3093.91,40.136],[3093.9,0.014],[3093.87,0.014],[3093.86,0.284],[3093.74,3.426]],[[3093.92,0.841],[3093.99,0.029],[3094.0,1.512],[3094.05,0.029],[3094.07,0.007]]]
["binance-futures","ETHUSDT",1731943277952,[[3093.87,43.56],[3093.81,0.029],[3093.77,2.435],[3093.71,0.007],[3093.7,0.07]],[[3093.88,23.809],[3093.89,0.014],[3093.92,0.021],[3093.98,0.049],[3093.99,0.344]]]
["binance-futures","ETHUSDT",1731943314941,[[3091.01,7.984],[3091.0,9.343],[3090.97,0.091],[3090.96,0.045],[3090.93,1.596]],[[3091.02,33.995],[3091.04,0.021],[3091.05,0.015],[3091.07,0.014],[3091.08,0.015]]]
["binance-futures","ETHUSDT",1731943381351,[[3091.59,2.024],[3091.58,0.014],[3091.52,0.014],[3091.45,0.014],[3091.44,0.007]],[[3091.6,66.63],[3091.61,7.634],[3091.63,0.028],[3091.64,0.121],[3091.66,0.07]]]
["binance-futures","ETHUSDT",1731943406670,[[3089.04,5.03],[3089.0,0.014],[3088.84,0.03],[3088.82,0.014],[3088.65,9.596]],[[3089.05,30.681],[3089.06,0.372],[3089.09,0.014],[3089.1,0.015],[3089.12,3.009]]]
["binance-futures","ETHUSDT",1731943444392,[[3088.13,111.25],[3088.12,26.012],[3088.11,0.007],[3088.09,2.555]],[[3088.14,4.55],[3088.17,0.043],[3088.22,0.014],[3088.25,0.063],[3088.3,0.007]]]
["binance-futures","ETHUSDT",1731943490652,[[3089.12,44.273],[3089.09,0.647],[3089.07,0.014],[3089.06,0.007],[3089.03,0.767]],[[3089.13,0.32],[3089.15,0.014],[3089.17,0.611],[3089.18,0.014],[3089.3,0.014]]]
["binance-futures","ETHUSDT",1731943537632,[[3089.61,32.475],[3089.6,1.512],[3089.55,0.015],[3089.53,0.031],[3089.52,3.09]],[[3089.62,1.232],[3089.65,0.014],[3089.71,0.014],[3089.73,0.017],[3089.83,0.014]]]
["binance-futures","ETHUSDT",1731943575527,[[3087.37,8.368],[3087.3,1.597],[3087.24,0.574],[3087.21,0.014],[3087.2,1.545]],[[3087.38,30.724],[3087.4,1.512],[3087.41,0.014],[3087.43,0.007],[3087.47,2.796]]]
["binance-futures","ETHUSDT",1731943638920,[[3089.11,5.375],[3089.1,0.029],[3089.04,0.029],[3088.98,0.015],[3088.95,0.022]],[[3089.12,72.191],[3089.15,0.014],[3089.18,0.948],[3089.19,2.505],[3089.26,0.026]]]
["binance-futures","ETHUSDT",1731943658633,[[3092.57,56.413],[3092.56,0.647],[3092.55,2.441],[3092.54,1.414],[3092.52,0.015]],[[3092.58,0.947],[3092.59,0.014],[3092.61,0.015],[3092.65,0.064],[3092.66,0.164]]]
["binance-futures","ETHUSDT",1731943704680,[[3094.17,2.481],[3094.15,0.014],[3094.14,0.015],[3094.12,0.014],[3094.08,0.015]],[[3094.18,42.755],[3094.19,0.919],[3094.2,2.315],[3094.22,3.971],[3094.24,4.038]]]
["binance-futures","ETHUSDT",1731943752377,[[3094.12,27.467],[3094.1,0.105],[3094.09,0.014],[3094.03,1.65],[3094.01,0.906]],[[3094.13,54.463],[3094.14,0.014],[3094.17,0.014],[3094.19,0.546],[3094.2,2.4]]]
["binance-futures","ETHUSDT",1731943792029,[[3094.31,55.754],[3094.27,0.014],[3094.24,0.021],[3094.18,0.047],[3094.16,0.654]],[[3094.32,31.861],[3094.35,0.007],[3094.36,0.014],[3094.38,0.06],[3094.39,0.061]]]
["binance-futures","ETHUSDT",1731943855923,[[3097.28,69.561],[3097.25,0.014],[3097.22,2.503],[3097.2,2.806]],[[3097.29,2.441],[3097.3,3.214],[3097.33,0.658],[3097.35,0.11],[3097.36,0.044]]]
["binance-futures","ETHUSDT",1731943873361,[[3098.32,0.053],[3098.27,0.014],[3098.24,0.014],[3098.18,0.021],[3098.16,0.007]],[[3098.33,61.97],[3098.34,4.73],[3098.35,3.316],[3098.36,0.014],[3098.39,8.327]]]
["binance-futures","ETHUSDT",1731943920374,[],[[3098.61,103.793],[3098.62,9.919],[3098.63,0.01],[3098.64,21.652],[3098.66,0.48]]]
["binance-futures","ETHUSDT",1731943965110,[[3098.96,0.79],[3098.92,0.014],[3098.8,1.533],[3098.75,0.016],[3098.71,0.021]],[[3098.97,56.303],[3098.99,0.974],[3099.0,6.533],[3099.04,0.66],[3099.07,0.259]]]
["binance-futures","ETHUSDT",1731944003008,[[3101.01,25.856],[3100.97,0.014],[3100.95,0.015],[3100.93,2.419],[3100.92,1.143]],[[3101.02,44.321],[3101.04,0.676],[3101.05,0.014],[3101.06,0.007],[3101.09,0.072]]]
["binance-futures","ETHUSDT",1731944046333,[[3103.35,56.792],[3103.34,4.8],[3103.33,0.014],[3103.32,1.4],[3103.3,0.014]],[[3103.36,0.072],[3103.37,0.038],[3103.38,4.514],[3103.4,1.584],[3103.41,0.036]]]
["binance-futures","ETHUSDT",1731944104915,[[3111.6,1.549],[3111.57,0.015],[3111.53,0.01],[3111.49,0.745],[3111.48,0.022]],[[3111.61,13.263],[3111.62,13.431],[3111.63,13.633],[3111.64,7.352],[3111.65,9.985]]]
["binance-futures","ETHUSDT",1731944123820,[[3112.19,59.106],[3112.16,0.021],[3112.15,0.01],[3112.13,0.014],[3112.08,0.66]],[[3112.2,24.861],[3112.21,3.668],[3112.24,13.759],[3112.25,2.291],[3112.27,0.129]]]
["binance-futures","ETHUSDT",1731944165274,[[3114.81,48.264],[3114.8,17.744],[3114.79,15.816],[3114.78,12.559],[3114.77,2.408]],[[3114.82,4.279],[3114.85,0.014],[3114.86,7.758],[3114.88,3.395],[3114.91,0.021]]]
["binance-futures","ETHUSDT",1731944238320,[[3119.65,40.933],[3119.61,0.533],[3119.6,1.512],[3119.55,0.644]],[[3119.66,26.788],[3119.69,0.014],[3119.74,0.065],[3119.75,0.014],[3119.78,0.032]]]
["binance-futures","ETHUSDT",1731944240900,[[3119.99,83.263],[3119.98,45.099],[3119.97,32.374],[3119.94,5.086],[3119.9,0.01]],[[3120.0,0.747],[3120.01,0.01],[3120.03,0.014],[3120.06,0.014],[3120.08,0.01]]]
["binance-futures","ETHUSDT",1731944282427,[[3124.51,25.11],[3124.5,0.014],[3124.47,0.029],[3124.44,0.014],[3124.4,1.512]],[[3124.52,55.961],[3124.55,0.014],[3124.56,0.007],[3124.58,0.014],[3124.63,0.414]]]
["binance-futures","ETHUSDT",1731944319738,[[3129.26,28.432],[3129.25,2.335],[3129.24,0.014],[3129.2,1.512],[3129.17,0.32]],[[3129.27,14.178],[3129.28,1.562],[3129.34,0.01],[3129.36,0.689],[3129.43,0.213]]]
["binance-futures","ETHUSDT",1731944357842,[[3136.08,16.596],[3136.0,1.512],[3135.97,0.642],[3135.92,0.007]],[[3136.09,16.314],[3136.1,0.92],[3136.11,0.007],[3136.12,0.007],[3136.14,0.167]]]
["binance-futures","ETHUSDT",1731944398839,[[3137.08,24.878],[3137.07,0.022],[3137.06,0.007],[3137.04,0.022],[3137.02,0.007]],[[3137.09,18.703],[3137.1,0.015],[3137.11,0.007],[3137.12,0.007],[3137.13,0.015]]]
["binance-futures","ETHUSDT",1731944432917,[[3137.57,27.831],[3137.52,0.641],[3137.44,0.708],[3137.4,0.01],[3137.28,0.096]],[[3137.58,0.714],[3137.61,0.015],[3137.64,0.022],[3137.67,0.015],[3137.7,0.015]]]
["binance-futures","ETHUSDT",1731944474051,[[3136.06,16.49],[3136.02,3.797],[3135.99,0.022],[3135.96,0.028],[3135.92,2.832]],[[3136.07,3.898],[3136.08,0.015],[3136.09,0.007],[3136.11,0.022],[3136.12,0.007]]]
["binance-futures","ETHUSDT",1731944547112,[[3145.49,50.763],[3145.45,0.037],[3145.43,0.007],[3145.4,0.014],[3145.39,0.007]],[[3145.5,29.924],[3145.51,0.168],[3145.62,2.385],[3145.63,1.553],[3145.67,0.007]]]
["binance-futures","ETHUSDT",1731944550798,[[3145.98,11.635],[3145.92,0.014],[3145.89,0.007],[3145.83,10.0],[3145.82,2.295]],[[3145.99,58.781],[3146.0,1.512],[3146.05,0.639],[3146.12,4.186],[3146.15,0.007]]]
["binance-futures","ETHUSDT",1731944590565,[[3147.67,1.026],[3147.65,4.268],[3147.64,4.25],[3147.62,7.616],[3147.59,0.63]],[[3147.68,2.561],[3147.74,9.531],[3147.83,0.042],[3147.84,0.045],[3147.92,0.639]]]
["binance-futures","ETHUSDT",1731944663151,[[3142.05,18.743],[3142.03,0.654],[3142.02,0.007],[3142.0,2.502],[3141.98,0.007]],[[3142.06,7.998],[3142.07,0.007],[3142.09,1.355],[3142.1,0.007],[3142.12,0.007]]]
["binance-futures","ETHUSDT",1731944665680,[[3142.35,24.989],[3142.28,0.007],[3142.21,0.397],[3142.2,1.896],[3142.19,0.167]],[[3142.36,15.94],[3142.39,0.01],[3142.4,5.245],[3142.41,0.022],[3142.43,0.021]]]
["binance-futures","ETHUSDT",1731944738364,[[3147.99,41.337],[3147.98,0.007],[3147.97,0.38],[3147.96,0.015],[3147.95,0.007]],[[3148.0,170.985],[3148.01,0.319],[3148.04,0.007],[3148.06,0.098],[3148.07,1.298]]]
["binance-futures","ETHUSDT",1731944779815,[[3138.91,22.426],[3138.88,0.007]],[[3138.92,20.24],[3138.96,0.007],[3139.0,1.889],[3139.01,0.637],[3139.02,0.007]]]
["binance-futures","ETHUSDT",1731944781607,[],[[3138.46,57.712],[3138.47,0.007],[3138.49,0.007],[3138.51,0.024],[3138.52,0.007]]]
["binance-futures","ETHUSDT",1731944854846,[[3137.13,26.158],[3137.12,0.007],[3137.1,0.007],[3137.09,0.007],[3137.07,2.912]],[[3137.14,21.874],[3137.17,0.007],[3137.19,0.022],[3137.21,0.01],[3137.22,4.56]]]
["binance-futures","ETHUSDT",1731944896470,[[3138.41,5.098],[3138.4,0.007],[3138.39,0.037],[3138.19,3.207],[3138.08,0.644]],[[3138.42,46.303],[3138.51,0.015],[3138.52,0.225],[3138.53,3.207],[3138.54,0.015]]]
["binance-futures","ETHUSDT",1731944899039,[[3137.66,35.743],[3137.6,1.889],[3137.58,1.618],[3137.52,0.652],[3137.51,0.014]],[[3137.67,0.42],[3137.69,0.007],[3137.7,0.105],[3137.72,0.007],[3137.94,0.407]]]
["binance-futures","ETHUSDT",1731944973134,[[3142.94,88.493],[3142.93,1.407],[3142.91,0.307],[3142.9,0.01],[3142.89,23.461]],[[3142.95,0.725],[3142.97,0.98],[3142.98,0.052],[3143.03,0.014],[3143.04,0.022]]]
["binance-futures","ETHUSDT",1731944975880,[[3143.44,28.495],[3143.4,0.022],[3143.37,2.412],[3143.36,10.014],[3143.29,0.014]],[[3143.45,30.566],[3143.46,0.007],[3143.48,0.007],[3143.5,0.007],[3143.75,0.291]]]
["binance-futures","ETHUSDT",1731945036447,[[3146.22,43.135],[3146.21,0.007],[3146.2,1.896],[3146.19,0.875],[3146.18,0.007]],[[3146.23,33.174],[3146.24,0.007],[3146.25,0.249],[3146.27,0.007],[3146.28,3.222]]]
["binance-futures","ETHUSDT",1731945091948,[[3147.96,30.711],[3147.95,0.837],[3147.94,0.531],[3147.93,0.606],[3147.92,0.007]],[[3147.97,1.756],[3147.99,0.007],[3148.0,0.086],[3148.02,0.007],[3148.04,0.007]]]
["binance-futures","ETHUSDT",1731945094488,[[3148.04,18.694],[3148.0,0.014],[3147.84,0.088],[3147.83,0.007],[3147.82,0.318]],[[3148.05,26.448],[3148.07,0.007],[3148.08,0.007],[3148.1,0.007],[3148.11,0.007]]]
["binance-futures","ETHUSDT",1731945167969,[[3149.0,25.896],[3148.98,0.015],[3148.93,0.525],[3148.84,2.835],[3148.81,3.016]],[[3149.01,17.097],[3149.02,0.007],[3149.04,0.007],[3149.05,0.007],[3149.06,2.443]]]
["binance-futures","ETHUSDT",1731945209470,[[3151.59,37.743],[3151.56,0.015],[3151.53,0.015],[3151.52,0.067],[3151.5,0.651]],[[3151.6,13.523],[3151.76,1.114],[3151.8,1.889],[3151.89,0.022],[3151.9,0.007]]]
["binance-futures","ETHUSDT",1731945210758,[[3151.44,32.504],[3151.37,0.007],[3151.36,0.007],[3151.35,0.029],[3151.32,0.919]],[[3151.45,2.222],[3151.46,0.007],[3151.48,0.007],[3151.5,0.007],[3151.51,0.105]]]
["binance-futures","ETHUSDT",1731945285035,[[3158.46,23.395],[3158.45,1.583],[3158.44,3.166],[3158.43,0.007],[3158.42,1.255]],[[3158.47,30.575],[3158.48,0.007],[3158.49,0.007],[3158.5,1.629],[3158.51,0.007]]]
["binance-futures","ETHUSDT",1731945326456,[[3159.6,13.946],[3159.57,0.046],[3159.49,0.609],[3159.37,0.01],[3159.33,0.022]],[[3159.61,29.151],[3159.68,0.007],[3159.75,3.873],[3159.76,2.811],[3159.77,2.324]]]
["binance-futures","ETHUSDT",1731945360744,[[3155.28,6.138],[3155.04,0.021],[3155.02,0.954],[3155.01,1.496],[3155.0,0.007]],[[3155.29,39.147],[3155.3,0.05],[3155.35,1.105],[3155.36,0.642],[3155.45,2.822]]]
["binance-futures","ETHUSDT",1731945402470,[[3158.27,60.277],[3158.25,0.007],[3158.24,3.26],[3158.22,0.007],[3158.12,1.539]],[[3158.28,1.332],[3158.29,0.096],[3158.3,0.256],[3158.31,0.086],[3158.32,0.007]]]
["binance-futures","ETHUSDT",1731945443804,[[3152.59,21.42],[3152.56,0.007],[3152.52,17.546],[3152.49,0.007]],[[3152.6,30.999],[3152.61,0.007],[3152.62,0.021],[3152.64,0.036],[3152.67,0.659]]]
["binance-futures","ETHUSDT",1731945464203,[[3147.17,24.596],[3147.12,0.473],[3147.11,1.553],[3147.1,0.007],[3147.06,0.016]],[[3147.18,11.952],[3147.19,0.033],[3147.2,1.889],[3147.21,0.007],[3147.22,0.007]]]
["binance-futures","ETHUSDT",1731945519476,[[3150.21,10.516],[3150.2,0.07],[3150.19,0.007],[3150.16,0.017],[3150.15,0.015]],[[3150.22,24.79],[3150.25,1.332],[3150.27,0.635],[3150.37,0.635],[3150.38,2.826]]]
["binance-futures","ETHUSDT",1731945554776,[[3150.65,70.889],[3150.64,0.01],[3150.63,8.958],[3150.61,0.107],[3150.6,1.899]],[[3150.69,0.015],[3150.7,0.407],[3150.72,0.015],[3150.73,0.057],[3150.75,0.015]]]
["binance-futures","ETHUSDT",1731945598399,[[3146.48,18.185],[3146.46,0.007],[3146.45,0.007],[3146.43,0.007],[3146.42,0.007]],[[3146.49,10.759],[3146.5,0.007],[3146.52,0.022],[3146.55,0.022],[3146.56,0.014]]]
["binance-futures","ETHUSDT",1731945644555,[[3144.4,13.806],[3144.38,0.007],[3144.37,0.565],[3144.35,0.007],[3144.34,0.007]],[[3144.41,26.731],[3144.42,0.007],[3144.44,0.007],[3144.45,0.007],[3144.47,0.007]]]
["binance-futures","ETHUSDT",1731945679063,[[3149.74,220.241],[3149.73,0.022],[3149.69,0.007],[3149.68,0.635],[3149.66,0.666]],[[3149.75,26.576],[3149.76,0.007],[3149.77,0.043],[3149.79,0.007],[3149.8,1.896]]]
["binance-futures","ETHUSDT",1731945705322,[[3153.42,65.511],[3153.4,1.582],[3153.39,0.015],[3153.38,0.007]],[[3153.43,29.977],[3153.46,0.007],[3153.47,0.037],[3153.52,0.007],[3153.53,4.807]]]
["binance-futures","ETHUSDT",1731945762479,[[3150.06,25.852],[3150.05,0.007],[3150.03,0.022],[3150.0,3.061],[3149.91,0.288]],[[3150.07,54.404],[3150.08,4.6],[3150.09,0.022],[3150.1,0.007],[3150.12,0.032]]]
["binance-futures","ETHUSDT",1731945797074,[[3145.35,12.551],[3145.34,0.007],[3145.32,0.007],[3145.31,2.439],[3145.28,1.686]],[[3145.36,29.453],[3145.37,0.007],[3145.39,2.952],[3145.4,1.889],[3145.41,0.007]]]
["binance-futures","ETHUSDT",1731945839220,[[3143.63,48.056],[3143.6,0.007],[3143.55,0.007],[3143.54,0.007],[3143.53,0.01]],[[3143.64,46.476],[3143.65,0.007],[3143.67,0.007],[3143.68,0.014],[3143.72,0.127]]]
["binance-futures","ETHUSDT",1731945873798,[[3140.4,47.659],[3140.39,4.724],[3140.37,0.007],[3140.26,2.879],[3140.25,8.728]],[[3140.41,12.577],[3140.43,0.007],[3140.53,0.007],[3140.54,0.407],[3140.55,0.007]]]
["binance-futures","ETHUSDT",1731945916203,[],[[3141.22,99.042],[3141.23,35.637],[3141.24,0.017],[3141.26,0.007],[3141.27,0.02]]]
["binance-futures","ETHUSDT",1731945940526,[[3139.35,8.443],[3139.28,0.007],[3139.24,0.072],[3139.2,3.596],[3139.19,0.007]],[[3139.36,26.077],[3139.38,0.022],[3139.39,1.979],[3139.4,1.946],[3139.41,0.022]]]
["binance-futures","ETHUSDT",1731945994144,[[3140.69,0.673],[3140.68,3.207],[3140.67,0.007],[3140.66,0.007],[3140.65,1.11]],[[3140.7,30.267],[3140.71,0.323],[3140.72,1.943],[3140.74,0.007],[3140.76,0.046]]]
["binance-futures","ETHUSDT",1731946035866,[[3144.0,0.057],[3143.97,0.135],[3143.77,0.017],[3143.74,0.007],[3143.73,0.022]],[[3144.14,63.584],[3144.15,0.037],[3144.16,0.007],[3144.17,0.007],[3144.18,0.007]]]
["binance-futures","ETHUSDT",1731946070839,[[3144.41,39.99],[3144.4,3.24],[3144.39,1.4],[3144.32,0.86],[3144.31,1.4]],[[3144.42,8.517],[3144.44,0.007],[3144.45,0.007],[3144.47,0.007],[3144.48,0.007]]]
["binance-futures","ETHUSDT",1731946113936,[[3141.93,53.884],[3141.92,0.643],[3141.91,0.007],[3141.9,0.659],[3141.89,0.007]],[[3141.94,26.362],[3141.95,0.007],[3141.98,0.007],[3141.99,0.022],[3142.01,0.007]]]
["binance-futures","ETHUSDT",1731946156651,[[3139.14,8.8],[3139.12,0.007],[3139.11,0.095],[3139.1,0.03],[3139.09,0.037]],[[3139.15,14.885],[3139.16,55.121],[3139.18,10.47],[3139.19,21.076],[3139.2,18.511]]]
["binance-futures","ETHUSDT",1731946201087,[[3141.63,3.056],[3141.6,1.942],[3141.57,0.015],[3141.56,0.037],[3141.55,0.037]],[[3141.64,67.957],[3141.65,2.749],[3141.71,1.191],[3141.76,0.074],[3141.81,0.007]]]
["binance-futures","ETHUSDT",1731946234862,[[3145.14,89.284],[3145.12,0.017],[3145.06,0.007],[3145.01,0.007],[3145.0,0.015]],[[3145.15,82.218],[3145.16,0.007],[3145.17,0.007],[3145.19,1.112],[3145.2,1.903]]]
["binance-futures","ETHUSDT",1731946276614,[[3156.64,1.84],[3156.63,3.575],[3156.61,0.007],[3156.6,0.015],[3156.58,0.007]],[[3156.65,59.105],[3156.66,0.007],[3156.68,2.383],[3156.69,0.007],[3156.73,0.007]]]
["binance-futures","ETHUSDT",1731946310609,[[3158.02,25.05],[3158.0,1.896],[3157.99,0.007],[3157.97,0.007],[3157.96,0.007]],[[3158.03,20.087],[3158.04,0.007],[3158.07,0.007],[3158.09,0.007],[3158.1,1.106]]]
["binance-futures","ETHUSDT",1731946352316,[[3163.17,35.311],[3163.14,0.013],[3163.13,0.007],[3163.1,0.007],[3163.08,0.007]],[[3163.18,40.244],[3163.19,0.007],[3163.2,0.022],[3163.21,0.098],[3163.22,0.007]]]
["binance-futures","ETHUSDT",1731946386752,[[3162.84,79.092],[3162.83,1.014],[3162.82,0.007],[3162.8,1.896],[3162.79,0.007]],[[3162.85,22.402],[3162.87,0.007],[3162.88,0.007],[3162.9,0.03],[3162.93,0.007]]]
["binance-futures","ETHUSDT",1731946435444,[[3167.33,22.696],[3167.32,0.007],[3167.31,0.007],[3167.2,1.966]],[[3167.34,29.063],[3167.35,3.427],[3167.42,5.6],[3167.43,6.312],[3167.5,0.007]]]
["binance-futures","ETHUSDT",1731946469512,[[3166.8,8.148],[3166.77,0.022],[3166.75,0.007],[3166.74,0.022],[3166.71,0.022]],[[3166.81,41.21],[3166.82,0.007],[3166.84,0.007],[3166.86,0.007],[3166.87,0.105]]]
["binance-futures","ETHUSDT",1731946504070,[[3165.6,41.327],[3165.59,2.1],[3165.57,11.07],[3165.56,0.081],[3165.54,6.713]],[[3165.61,17.354],[3165.68,0.8],[3165.76,1.2],[3165.8,1.889],[3165.84,0.634]]]
["binance-futures","ETHUSDT",1731946545184,[[3162.45,63.04],[3162.42,0.007],[3162.4,2.589],[3162.3,0.633],[3162.29,10.569]],[[3162.46,21.385],[3162.48,0.015],[3162.49,0.021],[3162.51,0.022],[3162.57,0.022]]]
["binance-futures","ETHUSDT",1731946587049,[[3167.72,77.577],[3167.7,0.022],[3167.69,0.007],[3167.68,0.007],[3167.67,0.022]],[[3167.73,28.796],[3167.77,0.037],[3167.79,0.407],[3167.8,1.896],[3167.89,0.438]]]
["binance-futures","ETHUSDT",1731946621202,[[3171.21,9.549],[3171.2,0.007],[3171.18,0.007],[3171.17,0.007],[3171.15,0.007]],[[3171.22,34.556],[3171.25,0.007],[3171.27,0.064],[3171.28,0.007],[3171.3,0.007]]]
["binance-futures","ETHUSDT",1731946667466,[[3174.04,21.237],[3174.03,0.007],[3174.01,0.524],[3174.0,2.577],[3173.92,0.643]],[[3174.05,41.428],[3174.08,0.098],[3174.09,3.691],[3174.13,3.904],[3174.16,0.007]]]
["binance-futures","ETHUSDT",1731946696137,[[3170.82,8.857],[3170.8,0.007],[3170.77,0.175],[3170.76,0.022],[3170.72,0.639]],[[3170.83,49.384],[3170.84,0.967],[3170.85,0.022],[3170.87,0.018],[3170.88,0.328]]]
["binance-futures","ETHUSDT",1731946738058,[[3167.08,25.409],[3167.07,0.007],[3167.03,0.505],[3167.02,0.148],[3167.01,0.007]],[[3167.09,0.974],[3167.11,0.007],[3167.12,0.007],[3167.15,0.007],[3167.19,0.014]]]
["binance-futures","ETHUSDT",1731946779532,[[3173.87,15.476],[3173.86,0.007],[3173.85,0.015],[3173.84,0.007],[3173.82,0.022]],[[3173.88,18.859],[3173.89,0.02],[3173.91,0.022],[3173.92,0.657],[3173.93,0.014]]]
["binance-futures","ETHUSDT",1731946814434,[[3172.41,58.166],[3172.4,0.007],[3172.38,0.007],[3172.36,0.364],[3172.35,2.296]],[[3172.42,20.107],[3172.45,0.037],[3172.47,0.717],[3172.48,3.135],[3172.49,0.887]]]
["binance-futures","ETHUSDT",1731946862564,[[3175.6,10.01],[3175.56,0.007],[3175.54,2.779],[3175.53,0.007],[3175.36,3.683]],[[3175.61,18.299],[3175.62,34.078],[3175.63,0.007],[3175.65,31.928],[3175.66,17.336]]]
["binance-futures","ETHUSDT",1731946889763,[[3181.39,0.663],[3181.38,0.007],[3181.37,0.007],[3181.23,0.007],[3181.21,0.017]],[[3181.4,92.99],[3181.41,0.007],[3181.42,0.007],[3181.44,0.007],[3181.56,0.014]]]
["binance-futures","ETHUSDT",1731946931160,[[3174.05,77.37],[3174.04,0.048],[3174.01,13.568],[3174.0,2.52]],[[3174.06,3.143],[3174.07,0.007],[3174.08,0.027],[3174.09,0.46],[3174.11,0.007]]]
["binance-futures","ETHUSDT",1731946972452,[[3172.83,2.317],[3172.81,0.017],[3172.8,3.063],[3172.79,0.007],[3172.78,0.007]],[[3172.84,27.249],[3172.85,0.007],[3172.86,0.015],[3172.87,0.105],[3172.88,0.007]]]
["binance-futures","ETHUSDT",1731947006694,[[3173.76,3.71],[3173.75,0.167],[3173.73,0.015],[3173.66,0.148],[3173.65,0.014]],[[3173.77,66.59],[3173.8,1.889],[3173.87,2.557],[3173.89,1.494],[3173.92,0.698]]]
["binance-futures","ETHUSDT",1731947048913,[[3177.44,47.262],[3177.43,2.361],[3177.42,0.015],[3177.4,1.889],[3177.39,0.015]],[[3177.45,16.948],[3177.47,0.007],[3177.48,0.007],[3177.5,0.014],[3177.56,0.014]]]
["binance-futures","ETHUSDT",1731947095598,[[3172.92,6.67],[3172.89,0.029],[3172.88,0.017],[3172.86,0.052],[3172.83,0.022]],[[3172.93,54.297],[3172.94,1.758],[3172.96,0.014],[3172.97,0.007],[3172.99,2.734]]]
["binance-futures","ETHUSDT",1731947125256,[[3173.3,58.397],[3173.29,0.007],[3173.28,0.63],[3173.27,0.007],[3173.25,0.007]],[[3173.31,0.643],[3173.34,0.022],[3173.38,0.007],[3173.39,0.01],[3173.4,0.029]]]
["binance-futures","ETHUSDT",1731947167645,[[3176.14,11.632],[3176.12,16.768],[3176.11,71.678],[3176.1,21.951],[3176.09,25.336]],[[3176.16,0.029],[3176.19,0.102],[3176.2,0.007],[3176.23,0.007],[3176.25,0.022]]]
["binance-futures","ETHUSDT",1731947201948,[[3182.45,23.086],[3182.44,0.007],[3182.43,0.007],[3182.42,0.473],[3182.41,0.007]],[[3182.46,18.818],[3182.48,0.637],[3182.52,0.015],[3182.56,0.039],[3182.59,1.959]]]
["binance-futures","ETHUSDT",1731947244120,[[3182.59,9.519],[3182.52,0.007],[3182.44,0.021],[3182.43,0.014],[3182.41,0.017]],[[3182.6,41.316],[3182.66,0.355],[3182.67,2.357],[3182.72,0.01],[3182.73,3.918]]]
["binance-futures","ETHUSDT",1731947286223,[[3179.33,32.08],[3179.31,1.023],[3179.3,1.836],[3179.28,0.637],[3179.2,5.688]],[[3179.34,27.209],[3179.35,0.007],[3179.36,0.027],[3179.37,0.015],[3179.38,0.007]]]
["binance-futures","ETHUSDT",1731947313617,[[3180.5,10.867],[3180.48,0.007],[3180.45,0.014],[3180.44,0.054],[3180.43,0.014]],[[3180.51,95.077],[3180.52,5.822],[3180.53,0.007],[3180.55,0.007],[3180.86,2.395]]]
["binance-futures","ETHUSDT",1731947364098,[[3178.0,9.959],[3177.98,0.054],[3177.92,0.007],[3177.9,0.037],[3177.85,0.07]],[[3178.01,122.916],[3178.02,18.669],[3178.03,0.007],[3178.05,0.022],[3178.07,0.007]]]
["binance-futures","ETHUSDT",1731947399685,[[3179.19,6.524],[3179.18,0.007],[3179.17,0.007],[3179.15,0.007],[3179.13,0.077]],[[3179.2,26.797],[3179.22,0.007],[3179.24,0.007],[3179.25,0.007],[3179.27,0.007]]]
["binance-futures","ETHUSDT",1731947442125,[[3179.75,43.199],[3179.68,12.159],[3179.61,1.607],[3179.6,0.01],[3179.59,8.912]],[[3179.76,9.007],[3179.8,1.889],[3179.92,0.007],[3180.0,1.094],[3180.01,0.007]]]
["binance-futures","ETHUSDT",1731947483897,[],[[3181.3,56.757],[3181.31,8.348],[3181.32,1.407],[3181.34,0.007],[3181.36,0.386]]]
["binance-futures","ETHUSDT",1731947518638,[[3185.52,23.224],[3185.43,0.022],[3185.37,0.022],[3185.36,2.982],[3185.32,0.166]],[[3185.53,25.333],[3185.54,3.863],[3185.55,10.991],[3185.56,0.007],[3185.58,0.007]]]
["binance-futures","ETHUSDT",1731947550440,[[3183.23,45.146],[3183.22,0.007],[3183.21,0.868],[3183.2,1.903],[3183.18,2.379]],[[3183.24,1.227],[3183.25,0.007],[3183.27,0.022],[3183.28,0.007],[3183.3,0.015]]]
["binance-futures","ETHUSDT",1731947602560,[[3187.08,6.747],[3187.06,0.007],[3187.05,0.007],[3187.03,0.007],[3187.01,0.007]],[[3187.09,26.109],[3187.14,0.007],[3187.16,0.007],[3187.18,0.34],[3187.19,4.506]]]
["binance-futures","ETHUSDT",1731947638250,[[3185.0,501.817],[3184.98,0.028]],[[3185.01,65.278],[3185.02,0.007],[3185.04,3.018],[3185.05,0.078],[3185.06,0.007]]]
["binance-futures","ETHUSDT",1731947680978,[[3187.82,26.567],[3187.8,1.896],[3187.79,0.007],[3187.77,0.007],[3187.75,0.007]],[[3187.83,23.28],[3187.84,0.007],[3187.87,0.007],[3187.9,0.007],[3187.91,0.16]]]
["binance-futures","ETHUSDT",1731947715899,[[3187.7,109.065],[3187.69,0.007],[3187.68,0.074],[3187.67,17.23],[3187.66,0.007]],[[3187.71,0.015],[3187.73,0.007],[3187.74,0.688],[3187.77,0.015],[3187.78,0.407]]]
["binance-futures","ETHUSDT",1731947757731,[[3186.0,131.364],[3185.97,0.022],[3185.94,0.022],[3185.92,0.007],[3185.91,0.022]],[[3186.01,28.633],[3186.02,0.007],[3186.03,0.015],[3186.04,0.105],[3186.05,0.007]]]
["binance-futures","ETHUSDT",1731947788120,[[3184.52,67.86],[3184.5,3.913],[3184.49,1.971],[3184.47,0.03],[3184.4,2.517]],[[3184.53,0.344],[3184.54,0.014],[3184.55,0.007],[3184.56,0.015],[3184.6,0.007]]]
["binance-futures","ETHUSDT",1731947834859,[[3186.56,31.631],[3186.55,11.206],[3186.54,0.521],[3186.52,0.007],[3186.45,0.171]],[[3186.57,22.814],[3186.59,0.007],[3186.6,1.918],[3186.62,0.09],[3186.72,0.657]]]
["binance-futures","ETHUSDT",1731947878404,[[3187.3,20.256],[3187.28,0.007],[3187.27,0.007],[3187.25,0.007],[3187.23,0.007]],[[3187.31,33.622],[3187.35,0.029],[3187.36,0.702],[3187.37,8.804],[3187.38,0.059]]]
["binance-futures","ETHUSDT",1731947921529,[[3184.06,44.207],[3184.04,0.007],[3184.02,0.03],[3184.0,0.007],[3183.84,2.947]],[[3184.07,23.61],[3184.08,0.007],[3184.09,1.565],[3184.1,0.01],[3184.11,4.567]]]
["binance-futures","ETHUSDT",1731947956118,[[3180.41,27.701],[3180.4,0.043],[3180.21,0.593],[3180.13,0.024],[3180.12,4.514]],[[3180.42,81.513],[3180.43,1.343],[3180.44,0.007],[3180.46,0.007],[3180.47,0.007]]]
["binance-futures","ETHUSDT",1731947998411,[[3179.19,12.869],[3179.18,0.007],[3179.15,0.087],[3179.13,0.045],[3179.12,0.037]],[[3179.2,91.02],[3179.22,0.007],[3179.24,0.725],[3179.25,0.007],[3179.27,0.014]]]
["binance-futures","ETHUSDT",1731948049230,[[3182.97,32.449],[3182.96,0.007],[3182.95,0.007],[3182.94,0.015],[3182.93,0.007]],[[3182.98,0.831],[3182.99,0.007],[3183.0,59.804],[3183.02,0.228],[3183.03,0.202]]]
["binance-futures","ETHUSDT",1731948076011,[[3181.6,15.242],[3181.53,0.03],[3181.49,0.037],[3181.43,0.028],[3181.42,0.007]],[[3181.61,70.401],[3181.63,0.007],[3181.64,0.007],[3181.66,24.146],[3181.67,2.365]]]
["binance-futures","ETHUSDT",1731948119331,[[3181.2,1.157],[3181.17,0.015],[3181.16,0.007],[3181.14,0.022],[3181.13,0.007]],[[3181.21,110.842],[3181.22,2.007],[3181.23,0.007],[3181.25,0.007],[3181.26,0.105]]]
["binance-futures","ETHUSDT",1731948155847,[[3180.5,77.958],[3180.49,4.2],[3180.48,0.014],[3180.47,0.01],[3180.46,3.897]],[[3180.51,0.007],[3180.52,0.007],[3180.55,0.007],[3180.56,0.007],[3180.58,0.007]]]
["binance-futures","ETHUSDT",1731948198669,[[3181.39,55.038],[3181.38,0.022],[3181.37,0.007],[3181.35,0.022],[3181.32,0.022]],[[3181.4,33.906],[3181.43,0.014],[3181.44,0.627],[3181.45,0.756],[3181.46,1.297]]]
["binance-futures","ETHUSDT",1731948251420,[[3181.11,33.355],[3181.05,0.902],[3181.0,3.318],[3180.97,0.007],[3180.96,0.014]],[[3181.12,30.715],[3181.15,0.007],[3181.17,0.022],[3181.19,0.01],[3181.2,3.346]]]
["binance-futures","ETHUSDT",1731948277212,[[3181.2,94.773],[3181.19,0.007],[3181.18,4.186],[3181.16,0.007],[3181.12,0.074]],[[3181.21,1.351],[3181.22,0.007],[3181.23,0.022],[3181.26,0.822],[3181.28,0.007]]]
["binance-futures","ETHUSDT",1731948319859,[[3183.12,66.693],[3183.11,12.222],[3183.09,0.015],[3183.07,0.007]],[[3183.13,10.579],[3183.16,0.503],[3183.18,0.033],[3183.21,0.052],[3183.27,0.041]]]
["binance-futures","ETHUSDT",1731948354294,[[3181.46,23.515],[3181.44,0.022],[3181.42,0.352],[3181.41,2.036],[3181.4,2.274]],[[3181.47,24.18],[3181.48,0.007],[3181.5,0.007],[3181.51,0.007],[3181.53,0.007]]]
["binance-futures","ETHUSDT",1731948395745,[[3177.3,9.456],[3177.29,0.007],[3177.27,0.007],[3177.25,0.007],[3177.21,1.134]],[[3177.31,23.947],[3177.32,0.007],[3177.33,0.057],[3177.34,0.007],[3177.36,0.651]]]
["binance-futures","ETHUSDT",1731948436681,[[3170.78,69.593],[3170.77,0.017],[3170.76,5.568],[3170.74,0.007],[3170.72,0.007]],[[3170.79,9.741],[3170.81,1.169],[3170.85,0.022],[3170.87,0.3],[3170.88,0.029]]]
["binance-futures","ETHUSDT",1731948485492,[[3171.62,0.273],[3171.6,3.971],[3171.59,0.03],[3171.58,0.899],[3171.56,0.03]],[[3171.63,45.484],[3171.65,0.629],[3171.73,0.072],[3171.8,2.267],[3171.83,2.882]]]
["binance-futures","ETHUSDT",1731948512070,[],[[3166.81,3.709],[3167.0,2.267],[3167.07,0.629],[3167.08,4.842],[3167.09,0.007]]]
["binance-futures","ETHUSDT",1731948546123,[[3163.77,0.022],[3163.72,0.018],[3163.68,16.724],[3163.67,0.016],[3163.65,24.889]],[[3163.79,21.312],[3163.8,17.572],[3163.85,28.725],[3163.87,5.812],[3163.88,26.896]]]
["binance-futures","ETHUSDT",1731948587068,[[3162.44,52.776],[3162.43,0.036],[3162.42,1.0],[3162.41,0.007],[3162.4,3.267]],[[3162.45,0.167],[3162.47,0.007],[3162.48,0.01],[3162.56,0.027],[3162.57,0.796]]]
["binance-futures","ETHUSDT",1731948628707,[[3163.39,76.968],[3163.29,3.971],[3163.26,4.46],[3163.24,0.048]],[[3163.4,6.163],[3163.5,0.007],[3163.54,0.007],[3163.56,0.953],[3163.59,0.01]]]
["binance-futures","ETHUSDT",1731948662978,[[3165.34,78.515],[3165.33,1.829],[3165.32,1.427],[3165.3,0.007],[3165.28,0.081]],[[3165.35,14.777],[3165.37,0.007],[3165.38,0.007],[3165.4,2.274],[3165.46,0.017]]]
["binance-futures","ETHUSDT",1731948716999,[[3162.63,0.015],[3162.6,0.015]],[[3162.68,3.661],[3162.69,21.264],[3162.72,0.113],[3162.73,0.007],[3162.75,2.394]]]
["binance-futures","ETHUSDT",1731948746205,[[3164.79,43.034],[3164.78,0.017],[3164.77,2.056],[3164.76,0.007],[3164.75,2.377]],[[3164.8,21.226],[3164.81,0.007],[3164.85,0.025],[3164.86,0.014],[3164.95,0.017]]]
["binance-futures","ETHUSDT",1731948781706,[[3167.37,21.236]],[[3167.38,4.108],[3167.39,0.007],[3167.4,2.274],[3167.41,0.007],[3167.46,0.037]]]
["binance-futures","ETHUSDT",1731948824409,[[3166.95,53.935],[3166.93,0.689],[3166.91,0.714],[3166.9,0.025],[3166.79,1.255]],[[3166.96,2.429],[3166.98,0.022],[3167.0,2.274],[3167.01,0.052],[3167.03,0.007]]]
["binance-futures","ETHUSDT",1731948859630,[[3172.21,28.574],[3172.2,2.282],[3172.19,2.372],[3172.18,0.007],[3172.17,0.015]],[[3172.22,26.388],[3172.23,0.007],[3172.24,6.196],[3172.25,12.624],[3172.26,3.281]]]
["binance-futures","ETHUSDT",1731948904157,[[3168.35,29.118],[3168.33,0.031],[3168.32,0.007],[3168.3,0.022],[3168.26,0.953]],[[3168.36,0.792],[3168.37,0.007],[3168.39,0.007],[3168.41,0.007],[3168.52,0.007]]]
["binance-futures","ETHUSDT",1731948958439,[[3166.14,41.606],[3166.13,0.01],[3166.12,11.056],[3166.11,2.29],[3166.09,0.007]],[[3166.15,18.245],[3166.16,0.007],[3166.17,0.007],[3166.19,0.007],[3166.2,0.014]]]
["binance-futures","ETHUSDT",1731948983161,[[3165.12,0.052],[3165.03,0.052],[3165.0,2.289],[3164.97,0.039],[3164.96,0.032]],[[3165.13,44.208],[3165.14,37.17],[3165.17,2.37],[3165.18,1.418],[3165.2,2.898]]]
["binance-futures","ETHUSDT",1731949027792,[],[[3164.95,37.574],[3164.96,0.077],[3164.98,0.01],[3165.04,0.631],[3165.11,0.379]]]
["binance-futures","ETHUSDT",1731949064696,[[3171.07,41.274],[3171.06,0.015],[3171.05,0.007],[3171.04,0.007],[3171.03,0.015]],[[3171.08,24.059],[3171.09,0.007],[3171.11,0.007],[3171.13,0.007],[3171.14,0.007]]]
["binance-futures","ETHUSDT",1731949108405,[[3171.17,14.645],[3171.16,0.01],[3171.15,10.572],[3171.14,0.007],[3171.12,0.007]],[[3171.18,30.74],[3171.21,0.975],[3171.22,2.373],[3171.24,0.045],[3171.27,0.022]]]
["binance-futures","ETHUSDT",1731949153017,[[3171.55,21.781],[3171.52,0.007],[3171.49,0.016],[3171.48,0.139],[3171.24,0.917]],[[3171.56,106.093],[3171.57,0.007],[3171.58,0.007],[3171.59,0.764],[3171.6,2.935]]]
["binance-futures","ETHUSDT",1731949189113,[[3171.4,94.886],[3171.39,0.022],[3171.36,0.681],[3171.35,1.116],[3171.31,0.007]],[[3171.41,28.126],[3171.42,0.037],[3171.44,0.007],[3171.46,0.007],[3171.47,0.007]]]
["binance-futures","ETHUSDT",1731949234339,[[3169.28,62.058],[3169.25,0.01],[3169.24,9.637],[3169.23,11.206],[3169.22,3.767]],[[3169.29,1.494],[3169.3,0.007],[3169.34,0.007],[3169.39,0.007],[3169.4,2.281]]]
["binance-futures","ETHUSDT",1731949278119,[[3167.62,50.709],[3167.61,8.353],[3167.6,5.466],[3167.58,3.238],[3167.57,0.021]],[[3167.63,1.185],[3167.64,4.206],[3167.65,0.007],[3167.66,0.007],[3167.68,0.007]]]
["binance-futures","ETHUSDT",1731949313500,[[3165.66,43.277],[3165.65,0.007],[3165.61,0.007],[3165.6,2.913],[3165.59,0.007]],[[3165.67,2.296],[3165.69,0.007],[3165.7,0.007],[3165.72,0.007],[3165.78,0.165]]]
["binance-futures","ETHUSDT",1731949357778,[[3169.28,70.23],[3169.27,0.007],[3169.26,0.015],[3169.25,0.007],[3169.24,0.007]],[[3169.29,0.015],[3169.35,0.059],[3169.4,0.014],[3169.42,0.033],[3169.44,0.052]]]
["binance-futures","ETHUSDT",1731949394350,[[3170.69,75.563],[3170.68,0.403],[3170.67,0.055],[3170.66,0.007],[3170.62,0.007]],[[3170.7,31.675],[3170.71,0.007],[3170.73,0.022],[3170.75,0.007],[3170.84,0.007]]]
["binance-futures","ETHUSDT",1731949433764,[[3177.29,19.975],[3177.27,0.007],[3177.25,0.007],[3177.24,0.007],[3177.06,0.034]],[[3177.3,49.691],[3177.32,0.054],[3177.33,0.015],[3177.34,0.316],[3177.35,0.01]]]
["binance-futures","ETHUSDT",1731949480783,[[3177.45,20.759],[3177.44,2.929],[3177.43,0.014],[3177.42,0.015],[3177.41,0.028]],[[3177.46,23.232],[3177.47,4.2],[3177.48,0.022],[3177.5,0.007],[3177.51,0.022]]]
["binance-futures","ETHUSDT",1731949517208,[[3176.25,2.674],[3176.24,0.007],[3176.23,0.235],[3176.21,0.007],[3176.18,0.014]],[[3176.26,26.44],[3176.27,5.246],[3176.28,1.607],[3176.29,0.007],[3176.32,0.007]]]
["binance-futures","ETHUSDT",1731949562356,[[3171.92,0.595],[3171.91,0.007],[3171.87,0.03],[3171.85,1.7],[3171.84,0.159]],[[3171.93,42.957],[3171.96,0.022],[3171.97,0.018],[3171.99,2.898],[3172.0,2.267]]]
["binance-futures","ETHUSDT",1731949598231,[[3166.85,44.787],[3166.81,2.153],[3166.8,2.267],[3166.78,0.007],[3166.75,0.01]],[[3166.86,24.859],[3166.87,0.007],[3166.92,0.022],[3166.93,0.021],[3166.94,0.631]]]
["binance-futures","ETHUSDT",1731949640410,[[3163.14,18.081],[3163.13,0.007],[3163.11,0.022],[3163.09,0.17],[3163.04,0.014]],[[3163.15,25.074],[3163.17,0.007],[3163.19,0.007],[3163.2,2.274],[3163.22,0.007]]]
["binance-futures","ETHUSDT",1731949677210,[[3161.27,69.632],[3161.26,4.822],[3161.25,39.892],[3161.2,6.671],[3161.19,0.007]],[[3161.28,7.262],[3161.29,0.007],[3161.3,0.007],[3161.32,0.007],[3161.33,0.057]]]
["binance-futures","ETHUSDT",1731949718451,[[3165.41,21.378],[3165.4,2.267],[3165.39,0.037],[3165.38,0.007],[3165.36,0.007]],[[3165.42,29.631],[3165.43,0.007],[3165.45,0.007],[3165.46,0.007],[3165.5,0.007]]]
["binance-futures","ETHUSDT",1731949762485,[[3166.78,29.154],[3166.77,0.022],[3166.74,0.022],[3166.73,2.481],[3166.72,2.457]],[[3166.79,26.804],[3166.81,0.007],[3166.82,0.007],[3166.84,0.007],[3166.86,0.007]]]
["binance-futures","ETHUSDT",1731949806278,[[3169.07,121.627],[3169.06,0.007],[3169.05,0.007],[3169.04,0.641],[3169.03,13.726]],[[3169.08,4.647],[3169.1,0.007],[3169.11,0.007],[3169.13,0.007],[3169.16,0.007]]]
["binance-futures","ETHUSDT",1731949843798,[[3169.39,109.036],[3169.38,0.007],[3169.36,0.007],[3169.35,0.007],[3169.33,1.691]],[[3169.4,22.664],[3169.41,0.015],[3169.42,0.018],[3169.43,0.007],[3169.44,0.045]]]
["binance-futures","ETHUSDT",1731949884479,[[3167.91,2.461],[3167.89,0.017],[3167.88,3.838],[3167.8,1.771],[3167.76,0.014]],[[3167.92,31.415],[3167.99,0.007],[3168.0,2.919],[3168.01,0.007],[3168.02,0.21]]]
["binance-futures","ETHUSDT",1731949926826,[[3170.33,1.243],[3170.31,0.007],[3170.29,0.007],[3170.28,0.007],[3170.1,0.653]],[[3170.34,54.802],[3170.35,0.007],[3170.4,0.792],[3170.41,2.373],[3170.44,0.007]]]
["binance-futures","ETHUSDT",1731949973322,[[3169.69,53.565],[3169.68,0.022],[3169.66,0.007],[3169.65,0.022],[3169.63,0.391]],[[3169.7,30.544],[3169.71,0.932],[3169.72,0.007],[3169.73,0.007],[3169.75,0.007]]]
["binance-futures","ETHUSDT",1731950020468,[[3171.18,20.725],[3171.17,0.007],[3171.16,0.469],[3171.15,2.862],[3171.14,0.007]],[[3171.19,31.011],[3171.2,2.274],[3171.22,0.007],[3171.24,0.176],[3171.27,0.007]]]
["binance-futures","ETHUSDT",1731950057280,[[3176.03,2.561],[3176.0,2.267],[3175.99,2.876],[3175.98,0.356],[3175.97,2.362]],[[3176.04,7.063],[3176.06,2.283],[3176.25,0.041],[3176.28,10.0],[3176.32,0.253]]]
["binance-futures","ETHUSDT",1731950102498,[[3177.16,6.801],[3177.15,0.14],[3177.13,0.007],[3177.12,0.015],[3177.11,0.007]],[[3177.17,31.755],[3177.19,0.796],[3177.2,2.94],[3177.22,0.272],[3177.23,0.021]]]
["binance-futures","ETHUSDT",1731950139263,[[3174.56,32.298],[3174.55,0.029],[3174.54,0.015],[3174.53,0.475],[3174.51,0.015]],[[3174.57,18.42],[3174.59,0.007],[3174.6,0.022],[3174.62,0.007],[3174.63,0.015]]]
["binance-futures","ETHUSDT",1731950182503,[[3174.02,108.705],[3174.01,2.335],[3174.0,1.614],[3173.99,1.4],[3173.98,0.007]],[[3174.03,1.136],[3174.05,0.007],[3174.07,0.007],[3174.08,0.007],[3174.1,0.007]]]
["binance-futures","ETHUSDT",1731950228843,[[3173.74,60.491],[3173.73,0.007],[3173.71,0.007],[3173.7,0.007],[3173.68,0.007]],[[3173.75,0.616],[3173.76,0.022],[3173.77,0.478],[3173.78,0.647],[3173.8,0.327]]]
["binance-futures","ETHUSDT",1731950265994,[[3172.59,114.442],[3172.58,3.779],[3172.57,0.007],[3172.56,0.007],[3172.54,0.007]],[[3172.6,0.76],[3172.61,0.007],[3172.64,0.007],[3172.66,0.007],[3172.72,0.017]]]
["binance-futures","ETHUSDT",1731950311990,[[3178.68,14.623],[3178.66,0.017],[3178.65,3.38],[3178.61,0.007],[3178.53,1.234]],[[3178.69,57.983],[3178.71,0.015],[3178.72,0.007],[3178.76,0.007],[3178.8,2.919]]]
["binance-futures","ETHUSDT",1731950354411,[[3184.39,37.32],[3184.37,0.007],[3184.36,0.007],[3184.34,0.007],[3184.33,0.007]],[[3184.4,34.085],[3184.43,4.776],[3184.46,0.041],[3184.57,0.007],[3184.58,0.007]]]
["binance-futures","ETHUSDT",1731950410407,[[3187.86,26.209],[3187.85,0.007],[3187.84,0.054],[3187.83,0.015],[3187.82,0.007]],[[3187.87,37.048],[3187.89,0.022],[3187.9,0.007],[3187.92,0.022],[3187.99,0.017]]]
["binance-futures","ETHUSDT",1731950431497,[[3186.08,1.074],[3186.06,0.493],[3186.0,0.224],[3185.95,0.007],[3185.94,0.007]],[[3186.09,39.098],[3186.1,1.4],[3186.13,1.675],[3186.16,0.629],[3186.17,3.4]]]
["binance-futures","ETHUSDT",1731950466621,[[3189.98,29.325],[3189.97,0.007],[3189.96,0.022],[3189.94,0.007],[3189.93,0.015]],[[3189.99,21.265],[3190.0,262.616],[3190.01,0.085],[3190.02,0.037],[3190.04,0.021]]]
["binance-futures","ETHUSDT",1731950508148,[[3188.0,0.404],[3187.99,0.007],[3187.98,0.007],[3187.95,2.897],[3187.94,19.189]],[[3188.01,23.71],[3188.02,0.007],[3188.03,0.674],[3188.04,0.015],[3188.06,0.007]]]
["binance-futures","ETHUSDT",1731950550098,[[3192.32,7.499],[3192.31,0.007],[3192.3,0.022],[3192.2,2.274]],[[3192.33,39.841],[3192.35,2.747],[3192.36,0.007],[3192.37,5.354],[3192.39,0.105]]]
["binance-futures","ETHUSDT",1731950585820,[[3187.79,47.767],[3187.69,5.224],[3187.67,1.5],[3187.66,0.001],[3187.64,5.812]],[[3187.83,0.086],[3187.86,0.022],[3187.87,0.259],[3187.88,0.01],[3187.89,11.987]]]
["binance-futures","ETHUSDT",1731950649293,[[3186.0,5.395],[3185.95,0.007],[3185.94,0.007],[3185.93,0.007],[3185.92,0.007]],[[3186.01,29.673],[3186.02,0.007],[3186.04,2.362],[3186.05,0.007],[3186.06,1.856]]]
["binance-futures","ETHUSDT",1731950673134,[[3182.91,36.478],[3182.9,0.007],[3182.89,0.01],[3182.88,6.2],[3182.84,1.03]],[[3182.92,83.335],[3182.97,0.022],[3182.99,0.42],[3183.0,5.007],[3183.01,0.007]]]
["binance-futures","ETHUSDT",1731950708951,[[3182.29,9.402],[3182.28,0.007],[3182.27,0.007],[3182.25,0.007],[3182.22,0.007]],[[3182.3,28.672],[3182.34,0.724],[3182.35,2.357],[3182.37,0.022],[3182.45,1.908]]]
["binance-futures","ETHUSDT",1731950753357,[[3183.66,6.643],[3183.64,0.014]],[[3183.67,108.396],[3183.68,0.007],[3183.69,0.01],[3183.7,8.389],[3183.71,37.338]]]
["binance-futures","ETHUSDT",1731950792131,[[3183.43,119.593],[3183.42,9.476],[3183.41,8.923],[3183.4,2.332],[3183.39,1.572]],[[3183.44,118.1],[3183.45,0.015],[3183.46,0.336],[3183.47,0.007],[3183.49,0.007]]]
["binance-futures","ETHUSDT",1731950836901,[[3184.21,0.007],[3184.18,0.007],[3184.17,0.022],[3184.14,0.575],[3184.13,5.717]],[[3184.22,42.916],[3184.24,4.301],[3184.25,22.899],[3184.26,7.352],[3184.27,77.776]]]
["binance-futures","ETHUSDT",1731950901059,[[3185.32,35.675],[3185.31,7.992],[3185.3,38.342],[3185.28,37.933],[3185.27,13.165]],[[3185.33,0.057],[3185.34,0.007],[3185.4,0.014],[3185.44,0.649],[3185.48,0.007]]]
["binance-futures","ETHUSDT",1731950920261,[[3184.16,0.328],[3184.11,0.01],[3184.0,5.329],[3183.9,0.973],[3183.89,3.881]],[[3184.17,70.273],[3184.18,1.41],[3184.2,2.267],[3184.22,1.4],[3184.32,0.014]]]
["binance-futures","ETHUSDT",1731950966315,[[3180.95,34.839],[3180.94,0.007],[3180.92,0.007],[3180.91,0.007],[3180.89,0.007]],[[3180.96,29.024],[3180.99,0.949],[3181.0,2.277],[3181.01,0.007],[3181.02,0.015]]]
["binance-futures","ETHUSDT",1731951011976,[[3180.35,1.657],[3180.33,0.045],[3180.32,0.318],[3180.31,0.007],[3180.28,0.014]],[[3180.36,75.098],[3180.37,0.007],[3180.39,0.022],[3180.4,2.895],[3180.41,1.896]]]
["binance-futures","ETHUSDT",1731951048313,[[3178.77,23.98],[3178.76,0.007],[3178.72,0.007],[3178.65,0.007],[3178.56,2.342]],[[3178.78,37.929],[3178.79,0.473],[3178.81,0.007],[3178.84,0.007],[3178.92,1.382]]]
["binance-futures","ETHUSDT",1731951094196,[[3176.84,61.703],[3176.83,0.007],[3176.71,0.007],[3176.61,1.005],[3176.6,2.298]],[[3176.85,40.82],[3176.86,13.378],[3176.88,0.022],[3176.9,0.007],[3176.92,0.014]]]
["binance-futures","ETHUSDT",1731951137008,[[3179.67,45.51],[3179.66,0.007],[3179.64,0.022],[3179.61,0.015],[3179.6,2.267]],[[3179.68,5.49],[3179.7,0.334],[3179.71,0.007],[3179.73,4.206],[3179.74,0.007]]]
["binance-futures","ETHUSDT",1731951176671,[[3177.5,1.472],[3177.35,0.007],[3177.34,0.014],[3177.28,0.007],[3177.2,2.267]],[[3177.51,27.658],[3177.52,2.361],[3177.53,0.007],[3177.54,0.015],[3177.55,0.007]]]
["binance-futures","ETHUSDT",1731951220343,[[3174.77,15.413],[3174.75,0.007],[3174.74,0.007],[3174.42,0.022],[3174.39,0.022]],[[3174.78,50.632],[3174.79,1.079],[3174.8,2.896],[3174.81,2.385],[3174.82,0.056]]]
["binance-futures","ETHUSDT",1731951257954,[[3174.85,53.539],[3174.84,3.054],[3174.81,3.054],[3174.8,2.896],[3174.78,1.766]],[[3174.86,0.059],[3174.87,0.022],[3174.9,0.029],[3174.92,0.007],[3174.93,0.022]]]
["binance-futures","ETHUSDT",1731951303228,[[3181.35,42.713],[3181.33,0.007],[3181.32,0.022],[3181.3,0.007],[3181.29,0.032]],[[3181.36,34.571],[3181.37,0.018],[3181.38,0.241],[3181.39,0.007],[3181.4,0.112]]]
["binance-futures","ETHUSDT",1731951346339,[[3176.3,77.026],[3176.26,3.719],[3176.25,9.035],[3176.24,4.413],[3176.23,0.007]],[[3176.31,0.041],[3176.36,0.007],[3176.37,0.015],[3176.38,0.007],[3176.39,0.007]]]
["binance-futures","ETHUSDT",1731951385127,[[3180.95,27.162],[3180.94,0.007],[3180.93,0.015],[3180.92,0.007],[3180.91,0.007]],[[3180.96,38.412],[3180.99,4.131],[3181.02,0.064],[3181.03,0.277],[3181.04,0.661]]]
["binance-futures","ETHUSDT",1731951428724,[[3177.88,17.675],[3177.85,1.854],[3177.84,0.629],[3177.72,0.017],[3177.7,0.01]],[[3177.89,29.597],[3177.9,0.015],[3177.91,0.007],[3177.92,0.05],[3177.93,0.022]]]
["binance-futures","ETHUSDT",1731951465676,[[3177.87,26.188],[3177.85,0.007],[3177.84,0.448],[3177.82,0.007],[3177.76,0.014]],[[3177.88,25.028],[3177.89,0.007],[3177.9,0.341],[3177.91,0.007],[3177.93,0.007]]]
["binance-futures","ETHUSDT",1731951510238,[[3181.78,65.379],[3181.77,0.175],[3181.76,0.007],[3181.75,0.007],[3181.74,0.015]],[[3181.79,18.819],[3181.94,0.014],[3181.95,0.094],[3181.96,2.444],[3182.01,0.174]]]
["binance-futures","ETHUSDT",1731951555310,[[3182.33,3.785],[3182.31,0.073],[3182.3,0.007],[3182.28,0.007],[3182.22,0.007]],[[3182.34,36.532],[3182.35,0.007],[3182.37,0.007],[3182.38,0.227],[3182.39,7.604]]]
["binance-futures","ETHUSDT",1731951596440,[[3179.48,0.031],[3179.45,0.007],[3179.42,0.057],[3179.4,0.007]],[[3179.49,58.53],[3179.5,12.722],[3179.51,3.135],[3179.52,0.007],[3179.59,1.675]]]
["binance-futures","ETHUSDT",1731951636205,[[3177.6,90.244],[3177.59,5.473],[3177.58,6.222],[3177.57,0.007],[3177.56,0.059]],[[3177.61,4.972],[3177.65,0.007],[3177.66,0.015],[3177.69,0.022],[3177.73,0.007]]]
["binance-futures","ETHUSDT",1731951673193,[[3175.0,25.163],[3174.99,0.054],[3174.88,0.007],[3174.79,0.023],[3174.71,0.036]],[[3175.01,14.305],[3175.02,0.022],[3175.03,0.007],[3175.04,2.26],[3175.05,0.035]]]
["binance-futures","ETHUSDT",1731951718030,[[3170.45,78.974],[3170.42,0.017],[3170.41,14.216],[3170.4,2.299],[3170.39,0.007]],[[3170.46,0.015],[3170.51,0.007],[3170.52,0.022],[3170.55,0.015],[3170.56,0.007]]]
["binance-futures","ETHUSDT",1731951762279,[[3171.88,1.202],[3171.86,0.007],[3171.84,0.007],[3171.83,0.007],[3171.81,0.007]],[[3171.89,27.537],[3171.9,18.717],[3171.93,0.007],[3171.96,0.007],[3172.07,0.032]]]
["binance-futures","ETHUSDT",1731951798996,[[3169.41,824.137],[3169.4,0.024],[3169.39,0.017],[3169.3,0.007],[3169.29,0.022]],[[3169.42,58.144],[3169.43,22.0],[3169.44,0.721],[3169.45,3.454],[3169.46,0.007]]]
["binance-futures","ETHUSDT",1731951846774,[[3167.6,94.185],[3167.59,0.007],[3167.53,1.55],[3167.52,0.007],[3167.51,0.014]],[[3167.61,98.318],[3167.63,0.007],[3167.64,1.733],[3167.65,2.884],[3167.66,0.007]]]
["binance-futures","ETHUSDT",1731951880488,[[3166.66,130.481],[3166.65,1.007],[3166.6,38.426],[3166.56,0.014],[3166.5,3.006]],[[3166.67,1.446],[3166.7,0.007],[3166.71,0.007],[3166.72,0.158],[3166.74,0.016]]]
["binance-futures","ETHUSDT",1731951923620,[[3162.73,27.177],[3162.72,0.007],[3162.7,0.007],[3162.69,0.007],[3162.67,0.007]],[[3162.74,24.275],[3162.75,0.67],[3162.77,0.632],[3162.82,0.653],[3162.85,0.007]]]
["binance-futures","ETHUSDT",1731951966053,[[3163.39,60.914]],[[3163.4,23.097],[3163.41,0.065],[3163.43,0.251],[3163.45,6.337],[3163.5,0.039]]]
["binance-futures","ETHUSDT",1731952001624,[[3160.48,28.564],[3160.45,0.03],[3160.41,0.007],[3160.33,0.007],[3160.32,0.021]],[[3160.49,35.643],[3160.5,0.022],[3160.51,0.017],[3160.52,10.56],[3160.53,6.346]]]
["binance-futures","ETHUSDT",1731952044211,[[3162.65,38.76],[3162.64,0.007],[3162.61,0.04],[3162.56,0.014],[3162.51,0.007]],[[3162.66,24.763],[3162.79,0.76],[3162.82,0.007],[3162.88,5.543],[3162.92,1.88]]]
["binance-futures","ETHUSDT",1731952087129,[[3157.52,8.783],[3157.33,1.575],[3157.32,0.946],[3157.29,0.022],[3157.28,4.078]],[[3157.53,23.242],[3157.54,0.007],[3157.59,0.026],[3157.6,1.963],[3157.66,6.345]]]
["binance-futures","ETHUSDT",1731952121624,[[3157.39,32.001],[3157.38,0.015],[3157.36,0.632],[3157.35,0.015],[3157.32,0.015]],[[3157.4,51.52],[3157.43,0.017],[3157.44,9.302],[3157.45,0.01],[3157.46,8.927]]]
["binance-futures","ETHUSDT",1731952164637,[[3158.58,39.217],[3158.56,0.646],[3158.55,0.007],[3158.53,0.007],[3158.52,0.007]],[[3158.59,3.779],[3158.6,0.017],[3158.63,0.007],[3158.65,0.007],[3158.73,0.014]]]
["binance-futures","ETHUSDT",1731952199576,[[3156.4,70.248],[3156.39,0.015],[3156.33,0.029],[3156.31,0.007],[3156.3,0.022]],[[3156.41,37.462],[3156.42,0.007],[3156.43,0.007],[3156.44,2.963],[3156.45,10.264]]]
["binance-futures","ETHUSDT",1731952240851,[[3168.02,71.463],[3168.0,1.896],[3167.99,0.007],[3167.97,0.007],[3167.95,0.007]],[[3168.03,9.037],[3168.07,0.007],[3168.1,0.007],[3168.13,0.294],[3168.15,0.007]]]
["binance-futures","ETHUSDT",1731952283578,[[3168.0,35.761],[3167.97,0.007],[3167.94,0.007],[3167.92,0.482],[3167.91,0.017]],[[3168.01,18.994],[3168.03,0.074],[3168.04,0.007],[3168.06,0.007],[3168.07,0.323]]]
["binance-futures","ETHUSDT",1731952349924,[[3169.36,0.309],[3169.35,0.029],[3169.32,0.015],[3169.31,0.014],[3169.29,0.015]],[[3169.37,60.815],[3169.39,1.407],[3169.4,1.896],[3169.42,0.007],[3169.44,0.686]]]
["binance-futures","ETHUSDT",1731952365924,[[3170.11,100.497],[3170.1,0.068],[3170.08,0.632],[3170.07,1.116],[3170.06,0.007]],[[3170.12,26.404],[3170.13,0.007],[3170.14,0.007],[3170.16,1.886],[3170.43,1.171]]]
["binance-futures","ETHUSDT",1731952409989,[[3170.75,80.439],[3170.74,0.007],[3170.73,0.996],[3170.72,0.014],[3170.71,0.007]],[[3170.76,60.953],[3170.79,0.178],[3170.82,0.022],[3170.86,0.514],[3170.87,1.077]]]
["binance-futures","ETHUSDT",1731952449462,[[3170.39,85.322],[3170.38,0.007],[3170.36,0.007],[3170.35,0.055],[3170.32,0.007]],[[3170.4,18.699],[3170.43,0.037],[3170.44,0.217],[3170.46,0.007],[3170.47,0.014]]]
["binance-futures","ETHUSDT",1731952495509,[[3170.27,7.292],[3170.26,0.007],[3170.25,0.014],[3170.23,0.007],[3170.22,0.007]],[[3170.28,33.144],[3170.3,0.007],[3170.32,0.638],[3170.33,0.007],[3170.34,0.424]]]
["binance-futures","ETHUSDT",1731952576997,[[3172.3,42.324],[3172.29,6.737],[3172.28,4.441],[3172.27,6.331],[3172.26,0.022]],[[3172.31,42.815],[3172.32,1.207],[3172.33,0.086],[3172.34,5.167],[3172.35,0.015]]]
["binance-futures","ETHUSDT",1731952606611,[[3173.77,42.284],[3173.76,0.135],[3173.75,6.461],[3173.74,0.954],[3173.73,0.022]],[[3173.78,66.228],[3173.83,0.007],[3173.84,0.128],[3173.85,0.014],[3173.86,0.007]]]
["binance-futures","ETHUSDT",1731952625111,[[3172.95,14.46],[3172.89,0.07],[3172.84,0.007],[3172.81,0.962],[3172.8,2.606]],[[3172.96,45.105],[3172.97,0.007],[3172.99,0.007],[3173.0,1.889],[3173.01,0.007]]]
["binance-futures","ETHUSDT",1731952704778,[[3177.79,14.513],[3177.76,0.007],[3177.73,0.007],[3177.71,0.007],[3177.7,0.007]],[[3177.8,69.451],[3177.81,0.017],[3177.83,0.007],[3177.84,0.638],[3177.85,0.01]]]
["binance-futures","ETHUSDT",1731952707600,[[3177.79,31.947],[3177.77,0.033],[3177.76,6.3],[3177.73,0.065],[3177.72,6.3]],[[3177.8,6.418],[3177.81,0.007],[3177.83,0.007],[3177.84,0.007],[3177.86,0.007]]]
["binance-futures","ETHUSDT",1731952787766,[[3177.73,21.438],[3177.66,0.014],[3177.65,0.007],[3177.64,0.585],[3177.61,0.05]],[[3177.74,45.585],[3177.75,0.007],[3177.76,0.63],[3177.77,1.368],[3177.78,0.007]]]
["binance-futures","ETHUSDT",1731952832214,[[3178.65,0.689],[3178.62,0.015],[3178.61,0.007],[3178.58,0.518],[3178.56,0.015]],[[3178.66,120.029],[3178.67,2.414],[3178.68,6.616],[3178.7,0.007],[3178.72,1.656]]]
["binance-futures","ETHUSDT",1731952859176,[[3177.91,41.249],[3177.9,0.032],[3177.85,0.015],[3177.82,0.007],[3177.77,0.007]],[[3177.92,87.741],[3177.93,1.858],[3177.94,0.007],[3177.95,0.32],[3177.96,0.007]]]
["binance-futures","ETHUSDT",1731952913767,[[3174.0,73.321],[3173.98,0.072],[3173.96,0.025],[3173.95,0.007],[3173.94,0.045]],[[3174.01,32.373],[3174.02,0.217],[3174.04,0.007],[3174.05,0.007],[3174.07,0.007]]]
["binance-futures","ETHUSDT",1731952916522,[[3174.31,35.473],[3174.3,0.044],[3174.29,0.05],[3174.28,0.007],[3174.25,0.007]],[[3174.32,27.216],[3174.33,0.007],[3174.35,0.007],[3174.37,0.007],[3174.38,0.007]]]
["binance-futures","ETHUSDT",1731952961754,[[3176.36,22.319],[3176.35,0.007],[3176.34,0.007],[3176.32,0.007],[3176.17,2.362]],[[3176.37,32.43],[3176.38,3.852],[3176.39,2.0],[3176.4,2.534],[3176.41,0.007]]]
["binance-futures","ETHUSDT",1731953043479,[[3171.76,18.78],[3171.75,2.387],[3171.72,0.022],[3171.7,0.007],[3171.69,0.052]],[[3171.77,6.48],[3171.79,0.007],[3171.8,1.896],[3171.82,0.007],[3171.84,0.015]]]
["binance-futures","ETHUSDT",1731953072320,[[3172.23,25.673],[3172.22,2.372],[3172.21,0.007],[3172.2,0.015],[3172.19,0.007]],[[3172.24,29.683],[3172.25,0.014],[3172.26,0.022],[3172.28,0.007],[3172.29,0.015]]]
["binance-futures","ETHUSDT",1731953127844,[[3175.5,14.274],[3175.44,0.032],[3175.43,6.302],[3175.42,1.147],[3175.39,0.007]],[[3175.51,83.629],[3175.52,0.017],[3175.53,5.5],[3175.56,2.357],[3175.57,1.4]]]
["binance-futures","ETHUSDT",1731953173900,[[3172.33,42.994],[3172.32,0.051],[3172.3,0.01],[3172.29,3.928],[3172.28,2.365]],[[3172.34,0.223],[3172.36,0.007],[3172.37,0.007],[3172.39,0.007],[3172.4,0.007]]]
["binance-futures","ETHUSDT",1731953176541,[[3172.77,41.169],[3172.7,0.014],[3172.69,0.062],[3172.64,0.644],[3172.62,0.014]],[[3172.78,7.794],[3172.8,1.896],[3172.82,0.007],[3172.83,0.007],[3172.85,0.014]]]
["binance-futures","ETHUSDT",1731953257897,[[3174.26,1.05],[3174.24,0.007],[3174.22,0.025],[3174.2,0.007],[3174.15,0.014]],[[3174.27,42.995],[3174.28,0.913],[3174.29,0.007],[3174.3,0.007],[3174.37,2.37]]]
["binance-futures","ETHUSDT",1731953304175,[[3174.32,32.179],[3174.31,0.023],[3174.3,0.022],[3174.24,0.022],[3174.22,0.014]],[[3174.33,47.16],[3174.34,0.118],[3174.35,0.007],[3174.36,0.15],[3174.37,0.007]]]
["binance-futures","ETHUSDT",1731953312128,[[3174.45,0.838],[3174.44,0.007],[3174.42,0.007],[3174.41,0.086],[3174.34,1.087]],[[3174.46,44.442],[3174.49,0.007],[3174.56,0.711],[3174.59,3.185],[3174.6,4.91]]]
["binance-futures","ETHUSDT",1731953388491,[[3178.35,11.94],[3178.33,0.007],[3178.32,1.022],[3178.28,0.017],[3178.26,0.015]],[[3178.36,98.475],[3178.37,2.122],[3178.38,0.199],[3178.39,0.256],[3178.4,2.519]]]
["binance-futures","ETHUSDT",1731953433203,[[3182.84,32.792],[3182.82,0.032],[3182.81,4.747],[3182.8,1.889],[3182.79,0.022]],[[3182.85,28.877],[3182.86,0.015],[3182.88,0.038],[3182.89,0.195],[3182.93,0.108]]]
["binance-futures","ETHUSDT",1731953470478,[[3179.66,71.129],[3179.61,0.022],[3179.58,2.574],[3179.56,4.628],[3179.55,0.5]],[[3179.67,21.146],[3179.68,0.007],[3179.7,0.037],[3179.71,0.007],[3179.73,0.007]]]
["binance-futures","ETHUSDT",1731953517562,[[3182.48,30.044],[3182.47,0.007],[3182.46,0.022],[3182.44,0.007],[3182.43,0.022]],[[3182.49,20.021],[3182.52,3.99],[3182.56,0.007],[3182.59,1.916],[3182.67,0.064]]]
["binance-futures","ETHUSDT",1731953520374,[[3182.3,47.79],[3182.28,0.007],[3182.27,0.007],[3182.25,0.054],[3182.24,0.007]],[[3182.31,0.411],[3182.32,0.007],[3182.37,0.03],[3182.38,0.03],[3182.39,0.047]]]
["binance-futures","ETHUSDT",1731953566506,[[3189.2,12.757],[3189.19,0.159],[3189.18,0.022],[3189.16,0.007],[3189.15,0.079]],[[3189.21,66.035],[3189.22,28.393],[3189.23,0.292],[3189.25,0.007],[3189.4,2.038]]]
["binance-futures","ETHUSDT",1731953639475,[[3192.69,18.866],[3192.68,11.403],[3192.67,9.401],[3192.66,21.925],[3192.49,0.007]],[[3192.7,31.669],[3192.71,16.365],[3192.72,0.007],[3192.73,0.772],[3192.74,0.007]]]
["binance-futures","ETHUSDT",1731953674551,[],[[3190.84,26.728],[3190.85,7.352],[3190.86,0.017],[3190.87,8.618],[3190.88,10.806]]]
["binance-futures","ETHUSDT",1731953718658,[[3194.24,20.038],[3194.23,0.016],[3194.22,0.007],[3194.2,3.471],[3194.17,0.021]],[[3194.25,16.806],[3194.28,0.007],[3194.32,0.007],[3194.37,0.007],[3194.4,1.948]]]
["binance-futures","ETHUSDT",1731953760646,[[3197.94,1.291],[3197.93,0.007],[3197.91,0.022],[3197.9,0.007],[3197.86,0.007]],[[3197.95,24.346],[3197.96,0.016],[3197.98,0.017],[3197.99,5.441],[3198.0,13.554]]]
["binance-futures","ETHUSDT",1731953795442,[[3194.08,27.043],[3194.05,2.349],[3194.01,4.812],[3194.0,3.212],[3193.98,2.097]],[[3194.09,30.354],[3194.1,0.007],[3194.12,0.105],[3194.13,0.022],[3194.15,0.007]]]
["binance-futures","ETHUSDT",1731953806193,[[3193.66,56.734],[3193.65,0.007],[3193.64,0.888],[3193.63,0.007],[3193.62,0.007]],[[3193.67,35.883],[3193.68,1.31],[3193.76,0.007],[3193.79,0.497],[3193.8,1.896]]]
["binance-futures","ETHUSDT",1731953882143,[[3190.88,4.689],[3190.85,0.007],[3190.82,0.007],[3190.8,1.896],[3190.75,0.007]],[[3190.89,32.137],[3190.9,0.693],[3190.92,0.007],[3190.93,0.007],[3190.95,0.007]]]
["binance-futures","ETHUSDT",1731953917537,[[3194.89,55.425],[3194.88,4.943],[3194.87,10.961],[3194.86,0.007],[3194.85,0.015]],[[3194.9,3.804],[3194.91,0.007],[3194.93,0.105],[3194.95,0.007],[3194.96,0.007]]]
["binance-futures","ETHUSDT",1731953961538,[[3194.82,24.685],[3194.81,0.007],[3194.8,2.431],[3194.68,0.007],[3194.66,0.007]],[[3194.83,36.944],[3194.88,0.067],[3194.97,0.015],[3194.99,0.875],[3195.0,2.657]]]
["binance-futures","ETHUSDT",1731953998832,[[3191.5,42.954],[3191.49,0.04],[3191.48,5.886],[3191.43,0.007],[3191.42,0.485]],[[3191.51,0.97],[3191.53,0.007],[3191.54,0.007],[3191.56,0.007],[3191.57,0.007]]]
["binance-futures","ETHUSDT",1731954043217,[[3188.47,90.05],[3188.46,4.05],[3188.45,0.627],[3188.4,0.627],[3188.35,4.05]],[[3188.48,4.383],[3188.49,0.022],[3188.51,0.007],[3188.52,0.015],[3188.54,0.007]]]
["binance-futures","ETHUSDT",1731954052294,[[3188.79,18.059],[3188.77,0.007],[3188.76,0.007],[3188.72,0.007],[3188.7,0.037]],[[3188.8,32.171],[3188.81,0.007],[3188.87,0.007],[3188.88,1.263],[3188.89,0.007]]]
["binance-futures","ETHUSDT",1731954125238,[[3185.61,36.784],[3185.6,0.007],[3185.58,0.007],[3185.56,0.007],[3185.54,0.007]],[[3185.62,36.754],[3185.63,0.007],[3185.64,0.01],[3185.65,0.025],[3185.66,0.192]]]
["binance-futures","ETHUSDT",1731954168764,[[3180.0,68.004],[3179.97,0.02],[3179.93,0.007],[3179.88,0.036],[3179.85,0.468]],[[3180.01,39.428],[3180.03,0.116],[3180.04,0.007],[3180.06,0.022],[3180.07,0.007]]]
["binance-futures","ETHUSDT",1731954205084,[[3183.35,59.435],[3183.34,5.025],[3183.33,11.019],[3183.32,3.2],[3183.31,7.434]],[[3183.36,0.035],[3183.39,0.032],[3183.48,0.022],[3183.52,0.031],[3183.53,0.017]]]
["binance-futures","ETHUSDT",1731954248853,[[3182.19,42.367],[3182.18,0.007],[3182.16,0.007],[3182.15,0.007]],[[3182.2,12.813],[3182.21,0.927],[3182.22,0.015],[3182.24,0.007],[3182.25,0.015]]]
["binance-futures","ETHUSDT",1731954293262,[[3187.93,93.119],[3187.92,19.804],[3187.91,0.018],[3187.9,0.007],[3187.89,0.015]],[[3187.94,0.124],[3187.95,0.022],[3187.96,0.007],[3187.98,0.065],[3187.99,0.948]]]
["binance-futures","ETHUSDT",1731954321641,[[3197.23,11.849],[3197.21,0.007],[3197.19,0.007]],[[3197.24,1.53],[3197.25,0.022],[3197.26,0.007],[3197.28,0.022],[3197.29,0.007]]]
["binance-futures","ETHUSDT",1731954370968,[[3193.73,28.795],[3193.72,0.007],[3193.71,0.007],[3193.69,0.007],[3193.68,0.386]],[[3193.74,17.485],[3193.76,0.007],[3193.77,0.015],[3193.78,0.007],[3193.97,1.768]]]
["binance-futures","ETHUSDT",1731954413720,[[3193.86,12.108],[3193.8,0.015],[3193.79,0.007],[3193.76,0.007],[3193.75,0.756]],[[3193.87,68.117],[3193.89,0.007],[3193.91,0.007],[3193.92,0.037],[3194.35,0.037]]]
["binance-futures","ETHUSDT",1731954451061,[[3194.25,31.257],[3194.24,11.307],[3194.17,0.007],[3194.11,0.167],[3194.09,0.014]],[[3194.26,28.761],[3194.28,0.037],[3194.29,0.007],[3194.3,0.018],[3194.31,0.043]]]
["binance-futures","ETHUSDT",1731954496873,[[3194.62,25.681],[3194.61,9.464],[3194.59,0.007],[3194.57,0.007],[3194.56,1.572]],[[3194.63,32.443],[3194.69,0.007],[3194.7,1.04],[3194.71,0.008],[3194.77,0.877]]]
["binance-futures","ETHUSDT",1731954533467,[[3194.46,8.931],[3194.45,0.007],[3194.41,0.044],[3194.4,0.022],[3194.38,0.007]],[[3194.47,80.695],[3194.48,1.694],[3194.49,2.363],[3194.5,0.007],[3194.51,0.007]]]
["binance-futures","ETHUSDT",1731954568866,[[3192.23,21.321],[3192.22,0.007],[3192.21,0.03],[3192.12,0.095],[3192.09,0.022]],[[3192.24,33.344],[3192.26,0.007],[3192.28,0.007],[3192.3,0.007],[3192.31,0.007]]]
["binance-futures","ETHUSDT",1731954622135,[[3185.69,5.843],[3185.66,0.576],[3185.63,0.099],[3185.57,0.01],[3185.44,0.794]],[[3185.7,78.991],[3185.71,8.644],[3185.73,2.377],[3185.75,0.007],[3185.76,0.036]]]
["binance-futures","ETHUSDT",1731954657985,[[3183.16,27.351],[3183.01,2.79],[3183.0,8.115],[3182.98,1.284],[3182.96,0.683]],[[3183.17,21.537],[3183.19,4.156],[3183.2,1.903],[3183.21,0.015],[3183.22,0.019]]]
["binance-futures","ETHUSDT",1731954701142,[[3180.29,5.617],[3180.28,0.043],[3180.25,0.043],[3180.2,1.919],[3180.19,1.0]],[[3180.3,72.101],[3180.31,7.88],[3180.32,2.993],[3180.33,0.022],[3180.35,0.007]]]
["binance-futures","ETHUSDT",1731954744428,[[3180.68,28.676],[3180.61,0.007],[3180.53,0.007],[3180.5,0.007]],[[3180.69,33.868],[3180.7,2.069],[3180.75,0.022],[3180.77,6.296],[3180.79,0.007]]]
["binance-futures","ETHUSDT",1731954773230,[[3177.95,1.51],[3177.94,3.692],[3177.93,61.64],[3177.89,0.628],[3177.8,1.889]],[[3177.96,3.404],[3177.99,1.986],[3178.0,0.014],[3178.01,0.007],[3178.08,0.036]]]
["binance-futures","ETHUSDT",1731954823982,[[3181.27,25.732],[3181.24,0.01],[3181.23,6.447],[3181.22,0.017],[3181.15,0.027]],[[3181.28,4.494],[3181.29,0.015],[3181.3,0.007],[3181.32,0.015],[3181.34,0.007]]]
["binance-futures","ETHUSDT",1731954861670,[[3180.04,40.839],[3180.02,0.017],[3180.01,4.692],[3180.0,11.487],[3179.99,0.067]],[[3180.05,13.015],[3180.06,0.007],[3180.07,0.007],[3180.09,0.007],[3180.1,0.007]]]
["binance-futures","ETHUSDT",1731954905317,[[3181.87,0.007]],[[3181.88,85.533],[3181.9,7.352],[3181.91,28.799],[3181.95,4.139],[3181.96,0.007]]]
["binance-futures","ETHUSDT",1731954948973,[[3183.68,70.571],[3183.66,0.04],[3183.63,0.022],[3183.6,0.022],[3183.57,0.022]],[[3183.69,32.492],[3183.7,0.007],[3183.71,0.007],[3183.73,0.007],[3183.84,3.331]]]
["binance-futures","ETHUSDT",1731954985301,[[3188.71,60.36],[3188.69,0.007],[3188.68,0.007],[3188.66,0.007],[3188.64,0.635]],[[3188.72,0.595],[3188.73,0.007],[3188.75,0.247],[3188.76,0.007],[3188.78,0.007]]]
["binance-futures","ETHUSDT",1731955019284,[[3195.75,5.81],[3195.68,0.482],[3195.6,1.911],[3195.59,0.007],[3195.55,0.007]],[[3195.76,41.464],[3195.78,0.007],[3195.79,0.007],[3195.81,0.023],[3195.82,0.949]]]
["binance-futures","ETHUSDT",1731955063364,[[3188.7,0.661],[3188.69,0.048]],[[3188.71,50.065],[3188.72,13.253],[3188.73,1.577],[3188.75,0.007],[3188.76,5.644]]]
["binance-futures","ETHUSDT",1731955107656,[[3189.32,36.839],[3189.31,0.007],[3189.3,0.007],[3189.28,0.014],[3189.27,0.007]],[[3189.33,6.581],[3189.4,0.021],[3189.45,0.022],[3189.48,0.036],[3189.49,0.007]]]
["binance-futures","ETHUSDT",1731955151178,[[3181.41,0.382],[3181.35,0.007],[3181.26,0.007],[3181.25,0.247],[3181.17,0.007]],[[3181.42,25.796],[3181.43,0.007],[3181.44,0.029],[3181.45,0.007],[3181.46,0.007]]]
["binance-futures","ETHUSDT",1731955186951,[[3182.06,35.07],[3182.05,0.007],[3182.03,0.007],[3182.02,0.007],[3182.01,0.016]],[[3182.07,4.638],[3182.08,0.007],[3182.09,0.314],[3182.1,0.214],[3182.18,0.025]]]
["binance-futures","ETHUSDT",1731955230214,[[3179.36,55.546],[3179.28,0.628],[3179.23,6.141],[3179.22,9.92],[3179.11,21.924]],[[3179.37,1.231],[3179.39,0.007],[3179.4,0.032],[3179.42,0.007],[3179.52,0.029]]]
["binance-futures","ETHUSDT",1731955263112,[[3177.17,29.54],[3177.16,0.022],[3177.15,0.022],[3177.12,0.055],[3177.1,0.036]],[[3177.18,48.719],[3177.19,0.654],[3177.2,1.896],[3177.21,0.015],[3177.22,0.007]]]
["binance-futures","ETHUSDT",1731955310534,[[3179.46,26.283],[3179.45,3.98],[3179.43,7.352],[3179.41,7.352],[3179.4,10.017]],[[3179.47,12.627],[3179.48,0.187],[3179.5,0.279],[3179.53,0.172],[3179.54,0.252]]]
["binance-futures","ETHUSDT",1731955353455,[[3178.1,38.07],[3178.09,0.007],[3178.08,0.03],[3178.07,0.007],[3178.06,0.007]],[[3178.11,38.617],[3178.12,0.007],[3178.17,0.022],[3178.18,0.007],[3178.19,0.389]]]
["binance-futures","ETHUSDT",1731955390192,[[3174.42,62.662],[3174.41,38.889],[3174.4,158.652],[3174.39,0.02],[3174.38,2.618]],[[3174.43,7.362],[3174.44,0.795],[3174.45,0.007],[3174.47,0.007],[3174.48,0.007]]]
["binance-futures","ETHUSDT",1731955434883,[[3175.25,140.96],[3175.24,0.007],[3175.2,0.015],[3175.19,0.026],[3175.17,0.015]],[[3175.26,66.769],[3175.27,1.314],[3175.28,1.631],[3175.29,2.363],[3175.3,0.007]]]
["binance-futures","ETHUSDT",1731955477248,[[3171.33,1.324],[3171.3,0.057],[3171.26,0.007],[3171.22,0.007],[3171.2,2.343]],[[3171.34,54.012],[3171.36,1.625],[3171.4,1.889],[3171.44,0.629],[3171.5,2.372]]]
["binance-futures","ETHUSDT",1731955489384,[[3171.17,6.399],[3171.09,0.007],[3171.04,0.568],[3171.03,0.014]],[[3171.18,58.636],[3171.19,1.486],[3171.21,0.007],[3171.22,0.007],[3171.26,5.629]]]
["binance-futures","ETHUSDT",1731955556518,[[3171.61,21.22],[3171.52,0.11],[3171.51,0.017],[3171.49,0.024],[3171.47,0.014]],[[3171.62,25.772],[3171.64,0.007],[3171.66,0.007],[3171.67,0.007],[3171.69,0.014]]]
["binance-futures","ETHUSDT",1731955592422,[[3173.07,36.782],[3173.02,0.007],[3173.0,1.889],[3172.95,0.022],[3172.94,0.007]],[[3173.08,45.687],[3173.09,0.007],[3173.11,0.007],[3173.13,0.007],[3173.18,1.068]]]
["binance-futures","ETHUSDT",1731955636053,[],[[3167.11,16.768],[3167.13,0.015],[3167.16,0.015],[3167.19,0.015],[3167.21,0.525]]]
["binance-futures","ETHUSDT",1731955678808,[[3170.39,34.718],[3170.37,0.007],[3170.32,0.63]],[[3170.4,14.2],[3170.42,0.007],[3170.47,0.007],[3170.49,0.022],[3170.51,0.007]]]
["binance-futures","ETHUSDT",1731955714477,[[3178.21,79.727],[3178.2,1.896],[3178.18,0.007],[3178.16,0.007],[3178.15,0.007]],[[3178.22,8.304],[3178.23,45.196],[3178.24,0.007],[3178.26,0.145],[3178.27,1.531]]]
["binance-futures","ETHUSDT",1731955732140,[[3176.57,44.656],[3176.55,0.007],[3176.54,0.007],[3176.52,0.007]],[[3176.58,23.426],[3176.59,3.652],[3176.61,0.086],[3176.64,0.037],[3176.65,0.007]]]
["binance-futures","ETHUSDT",1731955802777,[[3175.64,43.756],[3175.63,0.007],[3175.61,0.007],[3175.6,1.896],[3175.58,0.007]],[[3175.65,0.362],[3175.66,0.007],[3175.68,0.007],[3175.69,0.007],[3175.72,0.152]]]
["binance-futures","ETHUSDT",1731955839267,[[3171.35,23.206],[3171.33,0.007],[3171.31,0.007],[3171.3,0.007],[3170.85,0.042]],[[3171.36,29.236],[3171.37,0.007],[3171.38,0.399],[3171.4,1.896],[3171.41,0.007]]]
["binance-futures","ETHUSDT",1731955883094,[[3169.81,39.811],[3169.8,2.283],[3169.79,0.017],[3169.78,3.407],[3169.76,0.007]],[[3169.82,16.132],[3169.86,0.015],[3169.87,0.007],[3169.89,0.015],[3169.9,13.906]]]
["binance-futures","ETHUSDT",1731955920123,[[3166.4,0.007],[3166.39,3.388],[3166.35,0.015],[3166.34,0.007],[3166.2,0.022]],[[3166.42,88.582],[3166.43,7.4],[3166.45,0.007],[3166.46,25.291],[3166.48,11.162]]]
["binance-futures","ETHUSDT",1731955963289,[[3169.13,33.83],[3169.12,0.036],[3169.11,0.007],[3169.1,0.01],[3169.09,4.834]],[[3169.14,4.838],[3169.15,0.535],[3169.16,38.837],[3169.17,0.015],[3169.18,0.007]]]
["binance-futures","ETHUSDT",1731955979767,[[3169.71,21.911],[3169.52,0.631],[3169.5,2.405],[3169.44,1.995],[3169.42,0.61]],[[3169.72,51.875],[3169.74,0.007],[3169.75,0.007],[3169.76,1.3],[3169.77,0.007]]]
["binance-futures","ETHUSDT",1731956044204,[[3162.4,20.525],[3162.37,0.014],[3162.33,3.592],[3162.29,0.056],[3162.28,0.007]],[[3162.41,25.267],[3162.48,0.631],[3162.51,0.4],[3162.57,0.007],[3162.6,2.52]]]
["binance-futures","ETHUSDT",1731956086655,[[3163.42,43.965],[3163.41,0.007],[3163.39,3.042],[3163.38,0.014],[3163.32,0.014]],[[3163.43,14.556],[3163.47,0.079],[3163.5,0.66],[3163.55,0.01],[3163.57,0.01]]]
["binance-futures","ETHUSDT",1731956129307,[[3159.64,24.017],[3159.62,0.014],[3159.59,0.014],[3159.52,0.583],[3159.44,0.631]],[[3159.65,38.214],[3159.66,1.791],[3159.67,0.014],[3159.68,0.007],[3159.69,0.015]]]
["binance-futures","ETHUSDT",1731956164532,[[3161.77,33.181],[3161.75,1.4],[3161.74,0.014],[3161.7,0.631],[3161.68,1.414]],[[3161.78,16.169],[3161.79,0.014],[3161.81,0.387],[3161.84,1.936],[3161.85,12.66]]]
["binance-futures","ETHUSDT",1731956222880,[[3160.0,30.946],[3159.97,0.014],[3159.93,0.007],[3159.91,0.405],[3159.9,0.639]],[[3160.01,31.609],[3160.05,0.036],[3160.09,0.007],[3160.1,1.141],[3160.11,1.004]]]
["binance-futures","ETHUSDT",1731956244875,[[3161.87,25.05],[3161.86,0.007],[3161.85,0.384],[3161.83,0.014],[3161.65,0.017]],[[3161.88,26.591],[3161.92,2.649],[3161.95,0.287],[3161.97,0.007],[3161.99,0.6]]]
["binance-futures","ETHUSDT",1731956290092,[[3165.13,51.095],[3165.12,0.204],[3165.06,0.007],[3165.01,0.701],[3165.0,2.535]],[[3165.14,3.712],[3165.15,0.029],[3165.16,0.03],[3165.17,0.03],[3165.18,0.123]]]
["binance-futures","ETHUSDT",1731956332694,[[3167.73,19.142],[3167.72,11.055],[3167.7,0.015],[3167.66,0.007],[3167.61,1.113]],[[3167.74,30.157],[3167.77,0.014],[3167.79,0.025],[3167.8,0.014],[3167.9,0.021]]]
["binance-futures","ETHUSDT",1731956368936,[[3167.27,27.417],[3167.25,0.015],[3167.22,0.015],[3167.21,0.336],[3167.2,1.889]],[[3167.28,31.376],[3167.3,0.014],[3167.33,0.014],[3167.36,0.021],[3167.41,24.399]]]
["binance-futures","ETHUSDT",1731956413651,[[3166.18,27.913],[3166.17,2.331],[3166.14,0.029],[3166.13,0.711]],[[3166.19,1.553],[3166.2,0.045],[3166.22,0.014],[3166.23,0.015],[3166.25,0.014]]]
["binance-futures","ETHUSDT",1731956451110,[[3165.76,79.883],[3165.75,5.241],[3165.73,0.639],[3165.72,0.007],[3165.71,18.732]],[[3165.77,19.146],[3165.78,0.014],[3165.81,2.384],[3165.84,0.021],[3165.87,0.014]]]
["binance-futures","ETHUSDT",1731956494053,[[3166.34,82.36],[3166.33,0.843],[3166.32,0.632],[3166.3,0.007],[3166.27,0.007]],[[3166.35,2.748],[3166.38,0.434],[3166.39,0.926],[3166.41,0.029],[3166.51,0.021]]]
["binance-futures","ETHUSDT",1731956537586,[[3171.58,102.487],[3171.57,2.54],[3171.55,0.007],[3171.54,0.022],[3171.51,0.029]],[[3171.59,34.885],[3171.6,0.104],[3171.62,0.02],[3171.64,0.007],[3171.68,20.533]]]
["binance-futures","ETHUSDT",1731956574040,[[3169.44,38.788],[3169.43,0.014],[3169.42,0.12],[3169.4,1.896],[3169.39,0.542]],[[3169.45,29.865],[3169.47,0.015],[3169.5,0.015],[3169.52,0.074],[3169.87,6.674]]]
["binance-futures","ETHUSDT",1731956619837,[[3168.85,55.964],[3168.83,0.007],[3168.82,0.007],[3168.81,0.917],[3168.8,0.296]],[[3168.86,21.879],[3168.87,0.022],[3168.9,0.015],[3168.91,0.408],[3169.04,0.725]]]
["binance-futures","ETHUSDT",1731956665264,[[3166.76,22.011],[3166.74,0.044],[3166.69,0.007],[3166.64,0.014],[3166.56,2.588]],[[3166.77,25.573],[3166.78,0.01],[3166.8,0.015],[3166.81,0.341],[3166.82,0.014]]]
["binance-futures","ETHUSDT",1731956701488,[[3169.08,42.164],[3169.06,0.392],[3169.05,0.021],[3169.04,0.631],[3169.02,0.007]],[[3169.09,48.258],[3169.1,0.014],[3169.13,0.014],[3169.16,0.014],[3169.2,1.896]]]
["binance-futures","ETHUSDT",1731956745728,[[3162.26,44.671],[3162.24,0.007],[3162.2,1.889],[3162.17,9.54],[3162.16,9.888]],[[3162.27,0.015],[3162.33,0.036],[3162.35,0.252],[3162.36,0.029],[3162.38,0.052]]]
["binance-futures","ETHUSDT",1731956782703,[[3163.2,39.226],[3163.14,0.045],[3163.13,0.345],[3163.12,1.545],[3163.11,0.295]],[[3163.21,24.172],[3163.22,0.014],[3163.28,0.014],[3163.36,0.007],[3163.37,0.021]]]
["binance-futures","ETHUSDT",1731956826125,[[3159.22,105.501],[3159.21,0.029],[3159.2,0.143],[3159.18,0.029],[3159.17,0.011]],[[3159.23,37.381],[3159.26,0.014],[3159.27,0.026],[3159.28,0.632],[3159.29,0.014]]]
["binance-futures","ETHUSDT",1731956870804,[[3160.25,20.554],[3160.22,0.062],[3160.21,0.772],[3160.18,1.073],[3160.17,0.04]],[[3160.26,40.399],[3160.27,0.014],[3160.34,0.014],[3160.41,0.007],[3160.54,2.381]]]
["binance-futures","ETHUSDT",1731956906400,[[3156.78,55.754],[3156.77,9.206],[3156.74,0.022],[3156.71,0.021],[3156.59,0.846]],[[3156.79,47.278],[3156.8,1.896],[3156.83,0.064],[3156.86,0.021],[3156.87,0.015]]]
["binance-futures","ETHUSDT",1731956947074,[[3162.61,31.38],[3162.6,1.936],[3162.56,0.021],[3162.55,0.048],[3162.54,0.022]],[[3162.62,0.825],[3162.65,0.014],[3162.71,0.014],[3162.72,0.007],[3162.77,0.86]]]
["binance-futures","ETHUSDT",1731956994739,[[3160.31,127.303],[3160.28,0.014],[3160.23,0.752],[3160.22,0.014],[3160.01,0.062]],[[3160.32,1.024],[3160.35,0.015],[3160.38,0.015],[3160.39,0.007],[3160.4,0.014]]]
["binance-futures","ETHUSDT",1731957031337,[[3159.22,3.972],[3159.18,0.015],[3159.15,0.182],[3159.06,0.043]],[[3159.23,39.613],[3159.24,0.015],[3159.27,0.015],[3159.28,0.632],[3159.29,0.014]]]
["binance-futures","ETHUSDT",1731957073539,[[3135.76,9.663],[3135.45,0.187],[3135.4,1.889],[3135.32,0.07],[3135.21,0.007]],[[3135.77,8.821],[3135.87,0.981],[3135.9,8.584],[3135.91,22.56],[3135.99,0.01]]]
["binance-futures","ETHUSDT",1731957107214,[[3130.82,26.014],[3130.81,0.014],[3130.8,1.889],[3130.79,0.01],[3130.78,6.632]],[[3130.83,0.364],[3130.86,0.024],[3130.93,0.025],[3130.99,0.021],[3131.0,2.413]]]
["binance-futures","ETHUSDT",1731957148194,[[3139.61,30.18],[3139.6,1.512],[3139.58,0.047],[3139.52,2.566],[3139.51,41.802]],[[3139.62,8.316],[3139.77,0.438],[3139.78,2.216],[3139.79,0.07],[3139.84,0.957]]]
["binance-futures","ETHUSDT",1731957184897,[[3142.95,26.302],[3142.91,0.01],[3142.9,0.014],[3142.88,0.779],[3142.87,0.014]],[[3142.96,7.243],[3143.0,1.512],[3143.03,0.007],[3143.06,4.8],[3143.07,22.308]]]
["binance-futures","ETHUSDT",1731957224260,[[3142.55,38.408],[3142.52,0.014],[3142.49,0.112],[3142.48,0.007],[3142.47,0.015]],[[3142.56,13.085],[3142.59,0.015],[3142.61,0.024],[3142.62,0.022],[3142.94,0.381]]]
["binance-futures","ETHUSDT",1731957267450,[[3139.25,64.432],[3139.24,0.017],[3139.23,35.824],[3139.21,0.028],[3139.2,1.526]],[[3139.26,2.185],[3139.29,0.015],[3139.32,0.015],[3139.35,0.042],[3139.44,0.015]]]
["binance-futures","ETHUSDT",1731957302261,[[3139.98,30.448],[3139.89,2.418],[3139.88,0.021],[3139.82,0.014],[3139.8,2.183]],[[3139.99,8.416],[3140.0,1.512],[3140.01,0.014],[3140.05,1.261],[3140.07,0.014]]]
["binance-futures","ETHUSDT",1731957343598,[[3133.0,52.434],[3132.99,0.022],[3132.97,0.014],[3132.96,0.015],[3132.94,0.112]],[[3133.01,56.186],[3133.02,0.014],[3133.08,0.007],[3133.09,0.014],[3133.15,0.014]]]
["binance-futures","ETHUSDT",1731957385643,[],[[3127.01,45.361],[3127.02,12.259],[3127.05,4.907],[3127.08,14.491],[3127.09,5.542]]]
["binance-futures","ETHUSDT",1731957441428,[[3128.9,17.385],[3128.88,0.015],[3128.87,0.014],[3128.85,0.015],[3128.84,0.112]],[[3128.91,41.295],[3128.98,0.014],[3129.0,1.542],[3129.01,0.007],[3129.05,0.021]]]
["binance-futures","ETHUSDT",1731957461000,[[3130.23,5.406],[3130.22,0.007],[3130.07,0.007],[3130.06,0.032]],[[3130.24,30.245],[3130.27,0.007],[3130.3,0.022],[3130.35,2.396],[3130.4,1.526]]]
["binance-futures","ETHUSDT",1731957502970,[],[[3130.56,16.42],[3130.58,7.15],[3130.59,4.499],[3130.61,24.738],[3130.62,41.685]]]
["binance-futures","ETHUSDT",1731957537303,[[3129.24,38.094],[3129.21,0.462],[3129.2,2.15],[3129.17,0.007],[3129.08,0.014]],[[3129.25,19.138],[3129.27,0.029],[3129.3,0.029],[3129.32,0.007],[3129.33,1.468]]]
["binance-futures","ETHUSDT",1731957579360,[[3130.09,52.342],[3130.06,0.014],[3130.02,0.015],[3130.01,0.33],[3130.0,2.164]],[[3130.1,14.519],[3130.11,0.029],[3130.13,0.05],[3130.14,0.039],[3130.17,0.029]]]
["binance-futures","ETHUSDT",1731957614805,[[3125.99,50.982],[3125.96,0.014],[3125.86,0.022],[3125.73,1.981],[3125.68,0.116]],[[3126.0,100.82],[3126.01,0.014],[3126.03,1.401],[3126.04,0.014],[3126.16,0.652]]]
["binance-futures","ETHUSDT",1731957676151,[[3117.44,35.172],[3117.42,0.015],[3117.4,0.007],[3117.39,0.015]],[[3117.45,36.823],[3117.49,0.014],[3117.51,0.015],[3117.52,0.021],[3117.54,0.015]]]
["binance-futures","ETHUSDT",1731957697409,[[3117.39,33.077],[3117.38,3.649],[3117.37,4.6],[3117.35,3.4],[3117.26,1.4]],[[3117.4,0.203],[3117.41,0.022],[3117.51,0.007],[3117.52,12.887],[3117.53,20.012]]]
["binance-futures","ETHUSDT",1731957731940,[[3114.56,26.479],[3114.55,0.007],[3114.52,0.024],[3114.51,3.21],[3114.49,0.014]],[[3114.57,41.7],[3114.58,0.014],[3114.61,0.014],[3114.64,0.014],[3114.65,2.283]]]
["binance-futures","ETHUSDT",1731957773772,[[3112.37,32.646],[3112.34,0.007],[3112.29,1.4],[3112.26,0.459],[3112.21,0.021]],[[3112.38,2.816],[3112.39,0.007],[3112.42,0.014],[3112.48,0.014],[3112.55,0.007]]]
["binance-futures","ETHUSDT",1731957808022,[[3108.58,17.747],[3108.57,0.029],[3108.54,0.015],[3108.51,0.015],[3108.48,0.015]],[[3108.59,5.559],[3108.6,0.029],[3108.66,0.093],[3108.72,0.029],[3108.83,0.03]]]
["binance-futures","ETHUSDT",1731957870904,[[3106.4,39.48],[3106.39,0.01],[3106.38,0.036],[3106.34,0.02],[3106.33,6.446]],[[3106.41,10.678],[3106.42,2.71],[3106.43,0.014],[3106.44,0.015],[3106.46,0.007]]]
["binance-futures","ETHUSDT",1731957891512,[[3106.02,102.708],[3106.01,2.714],[3106.0,1.519],[3105.99,0.01],[3105.98,5.9]],[[3106.03,0.33],[3106.05,0.015],[3106.06,0.014],[3106.08,0.015],[3106.09,0.014]]]
["binance-futures","ETHUSDT",1731957925575,[[3110.0,25.955],[3109.96,0.014],[3109.95,0.014],[3109.94,3.2],[3109.93,0.014]],[[3110.01,96.2],[3110.02,0.382],[3110.03,0.007],[3110.04,0.015],[3110.06,0.018]]]
["binance-futures","ETHUSDT",1731957967049,[[3109.11,26.66],[3109.09,0.642],[3109.08,0.025],[3109.07,3.4],[3109.05,0.015]],[[3109.12,10.728],[3109.16,0.014],[3109.19,0.014],[3109.2,0.007],[3109.28,0.035]]]
["binance-futures","ETHUSDT",1731958008591,[[3111.83,32.706],[3111.81,1.4],[3111.8,1.526],[3111.72,0.028],[3111.71,10.007]],[[3111.84,8.932],[3111.93,0.03],[3111.95,0.014],[3112.0,0.007],[3112.08,0.665]]]
["binance-futures","ETHUSDT",1731958042941,[[3117.19,39.828],[3117.16,0.007],[3117.15,0.007],[3117.12,0.014],[3117.04,0.642]],[[3117.2,33.007],[3117.23,0.01],[3117.27,0.029],[3117.28,1.2],[3117.3,0.043]]]
["binance-futures","ETHUSDT",1731958104101,[[3119.4,0.015],[3119.36,0.641],[3119.32,0.014],[3119.31,0.015],[3119.28,0.022]],[[3119.41,30.019],[3119.42,77.53],[3119.43,7.846],[3119.44,5.452],[3119.45,0.052]]]
["binance-futures","ETHUSDT",1731958119711,[[3117.0,0.042],[3116.85,0.04],[3116.84,0.165],[3116.83,0.207],[3116.8,1.965]],[[3117.01,66.819],[3117.02,3.4],[3117.03,0.015],[3117.04,0.649],[3117.05,0.075]]]
["binance-futures","ETHUSDT",1731958162260,[[3111.3,30.393],[3111.28,0.802],[3111.27,0.014],[3111.24,0.007],[3111.23,0.007]],[[3111.31,17.253],[3111.32,0.014],[3111.37,1.0],[3111.38,0.014],[3111.52,0.023]]]
["binance-futures","ETHUSDT",1731958205441,[[3110.1,0.16],[3110.09,0.032],[3110.07,0.015],[3110.04,0.171],[3110.02,0.167]],[[3110.11,48.367],[3110.13,0.014],[3110.16,0.656],[3110.19,0.606],[3110.2,1.512]]]
["binance-futures","ETHUSDT",1731958239945,[[3109.39,9.367],[3109.29,0.039],[3109.27,0.018],[3109.11,1.262],[3109.08,0.092]],[[3109.4,75.692],[3109.41,41.209],[3109.48,21.673],[3109.49,3.228],[3109.5,0.656]]]
["binance-futures","ETHUSDT",1731958282629,[[3105.74,1.097],[3105.72,0.029],[3105.69,0.243],[3105.68,0.028],[3105.66,0.039]],[[3105.75,19.473],[3105.8,1.512],[3105.86,1.61],[3105.91,0.007],[3106.01,2.415]]]
["binance-futures","ETHUSDT",1731958343145,[[3101.79,11.187],[3101.7,0.022],[3101.61,3.291],[3101.6,0.643],[3101.59,0.016]],[[3101.8,57.388],[3101.81,0.018],[3101.84,0.643],[3101.86,0.018],[3101.91,11.302]]]
["binance-futures","ETHUSDT",1731958359914,[[3098.9,30.703],[3098.88,9.273],[3098.85,0.014],[3098.81,2.421],[3098.79,0.014]],[[3098.91,8.461],[3098.97,0.015],[3098.99,0.011],[3099.0,1.937],[3099.01,0.643]]]
["binance-futures","ETHUSDT",1731958402459,[[3099.15,20.644],[3099.13,0.014],[3099.1,0.014],[3099.04,0.209],[3099.0,0.007]],[[3099.16,30.338],[3099.18,0.029],[3099.19,0.11],[3099.2,1.512],[3099.21,0.029]]]
["binance-futures","ETHUSDT",1731958437231,[[3097.42,71.943],[3097.39,0.064],[3097.35,0.007],[3097.33,0.007],[3097.3,0.014]],[[3097.43,70.971],[3097.44,0.007],[3097.45,0.007],[3097.48,0.014],[3097.5,1.407]]]
["binance-futures","ETHUSDT",1731958478518,[[3100.68,0.015],[3100.67,0.014],[3100.64,0.014],[3100.6,0.999],[3100.5,0.075]],[[3100.69,71.851],[3100.7,0.007],[3100.71,21.327],[3100.72,3.418],[3100.73,0.014]]]
["binance-futures","ETHUSDT",1731958520602,[[3107.09,28.997],[3107.07,0.029],[3107.04,0.029],[3107.02,0.014],[3106.98,0.022]],[[3107.1,7.647],[3107.13,0.185],[3107.15,0.014],[3107.17,0.014],[3107.18,0.014]]]
["binance-futures","ETHUSDT",1731958560440,[[3111.65,46.229],[3111.64,0.01],[3111.63,11.269],[3111.6,1.541],[3111.56,1.22]],[[3111.66,21.945],[3111.68,0.41],[3111.69,0.031],[3111.74,0.149],[3111.75,0.03]]]
["binance-futures","ETHUSDT",1731958597944,[[3105.38,6.621],[3105.31,0.014],[3105.3,0.036],[3105.28,3.411],[3105.24,0.029]],[[3105.39,63.941],[3105.4,1.512],[3105.41,0.007],[3105.42,0.015],[3105.43,1.021]]]
["binance-futures","ETHUSDT",1731958632586,[[3103.6,25.656],[3103.59,0.007],[3103.56,0.014],[3103.38,5.785],[3103.27,0.007]],[[3103.61,29.878],[3103.68,0.021],[3103.69,0.357],[3103.71,0.014],[3103.77,0.021]]]
["binance-futures","ETHUSDT",1731958676929,[[3110.39,20.762],[3110.37,0.015],[3110.36,0.007],[3110.35,0.007],[3110.34,0.015]],[[3110.4,88.621],[3110.43,0.015],[3110.46,0.142],[3110.52,0.217],[3110.54,0.362]]]
["binance-futures","ETHUSDT",1731958718640,[[3116.75,33.52],[3116.74,4.082],[3116.73,28.136],[3116.71,0.014],[3116.7,2.824]],[[3116.76,16.787],[3116.77,2.543],[3116.81,0.773],[3116.82,0.192],[3116.83,0.007]]]
["binance-futures","ETHUSDT",1731958753273,[[3115.44,13.174],[3115.38,0.029],[3115.35,2.946],[3115.32,0.029],[3115.3,2.213]],[[3115.45,35.586],[3115.46,0.014],[3115.57,0.704],[3115.58,2.408],[3115.59,0.014]]]
["binance-futures","ETHUSDT",1731958799906,[[3120.16,19.695],[3120.15,0.029],[3120.13,0.643],[3120.12,0.029],[3120.09,0.029]],[[3120.17,40.913],[3120.18,0.508],[3120.2,0.212],[3120.21,0.014],[3120.24,0.007]]]
["binance-futures","ETHUSDT",1731958839029,[[3116.49,28.279],[3116.41,1.12],[3116.4,2.841],[3116.39,0.007],[3116.37,2.436]],[[3116.5,29.776],[3116.52,0.029],[3116.55,0.029],[3116.57,0.007],[3116.58,0.029]]]
["binance-futures","ETHUSDT",1731958875442,[[3117.8,25.17],[3117.79,9.4],[3117.76,0.007],[3117.71,1.501],[3117.7,0.017]],[[3117.81,2.671],[3117.82,0.014],[3117.88,0.021],[3117.91,0.014],[3117.94,0.014]]]
["binance-futures","ETHUSDT",1731958918749,[[3118.17,10.274],[3118.08,0.014],[3118.04,0.375],[3118.02,0.007],[3117.95,0.014]],[[3118.18,87.04],[3118.19,0.024],[3118.2,5.92],[3118.21,1.552],[3118.22,0.014]]]
["binance-futures","ETHUSDT",1731958955193,[[3118.74,31.996],[3118.73,0.014],[3118.71,0.736],[3118.7,2.419],[3118.67,0.174]],[[3118.75,32.94],[3118.77,0.15],[3118.78,0.014],[3119.04,0.97],[3119.05,2.959]]]
["binance-futures","ETHUSDT",1731958999850,[[3121.19,25.014],[3121.18,0.014],[3121.12,0.014],[3121.06,2.403],[3121.05,0.334]],[[3121.2,14.888],[3121.21,0.05],[3121.23,0.055],[3121.26,0.029],[3121.36,0.007]]]
["binance-futures","ETHUSDT",1731959044837,[[3123.01,51.991],[3122.98,0.014],[3122.96,0.802],[3122.95,0.007],[3122.91,2.416]],[[3123.02,5.294],[3123.09,0.014],[3123.12,0.014],[3123.15,0.021],[3123.27,1.565]]]
["binance-futures","ETHUSDT",1731959079823,[[3122.99,51.483],[3122.98,0.007],[3122.96,7.4],[3122.94,0.032]],[[3123.0,25.147],[3123.03,0.007],[3123.09,0.014],[3123.15,0.021],[3123.16,0.007]]]
["binance-futures","ETHUSDT",1731959124567,[[3120.0,30.047],[3119.96,0.007],[3119.94,0.029]],[[3120.01,26.155],[3120.02,20.443],[3120.04,71.54],[3120.06,7.352],[3120.07,94.855]]]
["binance-futures","ETHUSDT",1731959161539,[[3123.31,84.562],[3123.3,0.364],[3123.29,0.014],[3123.27,0.742],[3123.26,0.614]],[[3123.32,20.796],[3123.33,0.01],[3123.4,0.014],[3123.43,0.022],[3123.45,0.007]]]
["binance-futures","ETHUSDT",1731959205753,[[3122.66,61.111],[3122.62,0.01],[3122.6,1.512]],[[3122.67,6.283],[3122.68,0.007],[3122.72,0.014],[3122.75,0.014],[3122.79,2.235]]]
["binance-futures","ETHUSDT",1731959252264,[[3122.8,0.01],[3122.77,0.007],[3122.76,0.029],[3122.75,0.05],[3122.73,0.039]],[[3122.81,29.346],[3122.82,32.183],[3122.83,34.248],[3122.86,34.847],[3122.87,27.649]]]
["binance-futures","ETHUSDT",1731959286554,[[3123.99,4.197],[3123.98,0.079],[3123.97,0.014],[3123.91,0.014],[3123.81,0.029]],[[3124.0,29.832],[3124.05,0.029],[3124.08,0.677],[3124.09,1.115],[3124.13,0.01]]]
["binance-futures","ETHUSDT",1731959330581,[[3124.37,71.413],[3124.36,2.401],[3124.34,0.014],[3124.32,0.007],[3124.31,0.036]],[[3124.38,4.359],[3124.39,0.014],[3124.42,0.014],[3124.45,0.007],[3124.48,0.528]]]
["binance-futures","ETHUSDT",1731959374619,[[3123.43,1.217],[3123.36,0.022],[3123.34,0.592],[3123.19,0.129],[3123.18,1.144]],[[3123.44,4.86],[3123.52,8.971],[3123.53,0.018],[3123.54,61.387],[3123.56,2.426]]]
["binance-futures","ETHUSDT",1731959410951,[[3118.71,47.729],[3118.7,0.014],[3118.66,1.461],[3118.64,0.014],[3118.63,0.007]],[[3118.72,44.111],[3118.75,0.014],[3118.76,2.405],[3118.77,6.428],[3118.78,0.014]]]
["binance-futures","ETHUSDT",1731959453791,[[3121.92,28.734],[3121.91,0.747],[3121.83,0.029],[3121.77,0.029],[3121.76,0.024]],[[3121.93,46.506],[3121.94,0.014],[3122.0,1.519],[3122.01,0.007],[3122.08,0.007]]]
["binance-futures","ETHUSDT",1731959522250,[[3125.12,21.201],[3125.1,0.036],[3125.09,0.007],[3125.08,0.007],[3125.07,0.015]],[[3125.13,23.209],[3125.14,0.399],[3125.16,0.03],[3125.17,0.014],[3125.2,1.519]]]
["binance-futures","ETHUSDT",1731959534896,[[3127.59,30.09],[3127.58,0.018],[3127.57,0.014],[3127.56,0.015],[3127.54,0.007]],[[3127.6,0.471],[3127.68,2.022],[3127.76,0.007],[3127.77,0.01],[3127.8,1.512]]]
["binance-futures","ETHUSDT",1731959578263,[[3127.08,56.11],[3127.07,0.028],[3127.04,0.014],[3127.01,1.92],[3127.0,7.192]],[[3127.09,41.091],[3127.12,0.014],[3127.14,0.03],[3127.15,0.014],[3127.31,0.014]]]
["binance-futures","ETHUSDT",1731959614469,[[3128.9,8.224],[3128.87,0.014],[3128.85,0.015],[3128.82,0.015],[3128.81,0.014]],[[3128.91,63.367],[3128.92,0.014],[3128.94,0.03],[3128.95,0.014],[3128.96,0.007]]]
["binance-futures","ETHUSDT",1731959661013,[[3130.07,47.239],[3130.05,0.014],[3130.0,5.577],[3129.92,0.014],[3129.91,0.007]],[[3130.08,46.331],[3130.1,0.014],[3130.11,0.03],[3130.13,0.014],[3130.14,0.506]]]
["binance-futures","ETHUSDT",1731959706615,[[3130.17,30.529],[3130.14,0.014],[3130.1,0.007],[3130.09,0.054],[3130.02,0.856]],[[3130.18,40.696],[3130.19,0.014],[3130.2,1.519],[3130.22,0.014],[3130.25,0.014]]]
["binance-futures","ETHUSDT",1731959772243,[[3129.61,0.098],[3129.6,1.541],[3129.59,1.794],[3129.5,0.252],[3129.46,2.385]],[[3129.77,48.172],[3129.78,0.46],[3129.79,0.007],[3129.8,1.185],[3129.82,0.014]]]
["binance-futures","ETHUSDT",1731959787755,[[3130.55,49.021],[3130.54,1.451],[3130.51,0.014],[3130.48,0.014]],[[3130.56,83.519],[3130.59,0.007],[3130.6,0.007],[3130.63,0.014],[3130.66,2.009]]]
["binance-futures","ETHUSDT",1731959825167,[[3131.91,58.991],[3131.84,0.014],[3131.81,0.995],[3131.8,1.519],[3131.75,0.021]],[[3131.92,25.163],[3131.93,0.054],[3131.94,0.01],[3131.95,7.614],[3131.96,0.048]]]
["binance-futures","ETHUSDT",1731959870982,[[3131.3,10.363],[3131.28,0.014],[3131.25,0.029],[3131.23,0.01],[3131.2,0.552]],[[3131.31,66.908],[3131.32,5.88],[3131.33,13.578],[3131.34,0.015],[3131.36,0.014]]]
["binance-futures","ETHUSDT",1731959916675,[[3132.15,44.59],[3132.13,0.041],[3132.12,0.007],[3132.1,0.007],[3132.05,0.333]],[[3132.16,20.385],[3132.17,0.007],[3132.21,0.039],[3132.22,0.01],[3132.24,0.014]]]
["binance-futures","ETHUSDT",1731959954934,[[3131.95,10.918],[3131.94,0.007],[3131.93,0.007],[3131.91,0.007],[3131.84,0.007]],[[3131.96,39.092],[3131.99,0.014],[3132.0,0.007],[3132.01,0.01],[3132.02,8.029]]]
["binance-futures","ETHUSDT",1731960030725,[[3131.82,6.473],[3131.81,0.014],[3131.75,0.014],[3131.68,0.601],[3131.67,0.734]],[[3131.83,48.727],[3131.84,0.007],[3131.86,0.007],[3131.87,0.007],[3131.89,6.522]]]
["binance-futures","ETHUSDT",1731960040436,[[3131.91,26.344],[3131.9,3.576],[3131.84,0.007],[3131.81,0.616],[3131.8,1.512]],[[3131.92,22.062],[3131.93,0.007],[3131.96,0.014],[3131.99,0.014],[3132.0,0.646]]]
["binance-futures","ETHUSDT",1731960083788,[[3134.39,74.853],[3134.38,11.227],[3134.37,0.015],[3134.35,0.014],[3134.34,0.015]],[[3134.4,1.534],[3134.42,0.188],[3134.43,0.036],[3134.47,0.464],[3134.5,0.014]]]
["binance-futures","ETHUSDT",1731960127285,[[3133.44,48.151],[3133.43,0.726],[3133.41,0.014],[3133.4,1.512],[3133.37,0.061]],[[3133.45,0.741],[3133.46,0.014],[3133.47,0.015],[3133.5,0.022],[3133.59,0.022]]]
["binance-futures","ETHUSDT",1731960163585,[[3133.96,29.737],[3133.88,0.014],[3133.87,0.007],[3133.85,0.022],[3133.81,1.202]],[[3133.97,53.497],[3133.99,0.007],[3134.0,0.007],[3134.02,0.007],[3134.25,1.195]]]
["binance-futures","ETHUSDT",1731960208451,[[3132.27,1.488],[3132.25,0.014],[3132.06,0.03],[3132.01,0.03],[3131.98,2.171]],[[3132.28,79.542],[3132.29,6.924],[3132.3,0.014],[3132.32,0.646],[3132.33,0.017]]]
["binance-futures","ETHUSDT",1731960275746,[[3126.39,36.957],[3126.36,0.564],[3126.35,34.899],[3126.34,211.3],[3126.32,0.05]],[[3126.4,21.157],[3126.41,11.192],[3126.42,0.007],[3126.44,0.014],[3126.47,0.014]]]
["binance-futures","ETHUSDT",1731960287082,[[3128.76,49.493],[3128.74,0.014],[3128.73,0.015],[3128.71,0.014],[3128.69,0.008]],[[3128.77,0.926],[3128.78,0.014],[3128.79,2.705],[3128.8,0.481],[3128.82,0.022]]]
["binance-futures","ETHUSDT",1731960330159,[[3135.14,42.079],[3135.13,0.014],[3135.05,0.904],[3135.03,0.119],[3135.02,6.82]],[[3135.15,10.882],[3135.16,0.007],[3135.18,0.007],[3135.19,0.007],[3135.22,0.016]]]
["binance-futures","ETHUSDT",1731960366999,[[3133.9,46.902],[3133.89,0.17],[3133.87,1.4],[3133.8,1.512],[3133.72,4.602]],[[3133.91,23.457],[3133.95,0.007],[3133.97,0.007],[3134.0,0.026],[3134.05,0.147]]]
["binance-futures","ETHUSDT",1731960411806,[[3134.75,120.306],[3134.74,2.4],[3134.73,0.007],[3134.72,0.014],[3134.7,0.007]],[[3134.76,0.237],[3134.77,0.057],[3134.8,0.518],[3134.85,0.022],[3134.86,0.01]]]
["binance-futures","ETHUSDT",1731960457199,[[3132.81,0.319],[3132.78,0.029],[3132.75,0.029],[3132.7,0.007],[3132.69,0.029]],[[3132.82,90.519],[3132.83,0.007],[3132.84,0.007],[3132.86,0.007],[3132.87,0.007]]]
["binance-futures","ETHUSDT",1731960507964,[[3133.82,62.962],[3133.81,0.091],[3133.8,1.512],[3133.79,0.007],[3133.78,0.007]],[[3133.83,1.566],[3133.84,0.007],[3133.87,0.014],[3134.02,0.007],[3134.03,0.007]]]
["binance-futures","ETHUSDT",1731960543168,[[3133.65,9.644],[3133.64,0.435],[3133.61,7.301],[3133.59,21.064],[3133.58,16.169]],[[3133.66,0.434],[3133.67,0.01],[3133.68,0.052],[3133.71,0.039],[3133.73,0.014]]]
["binance-futures","ETHUSDT",1731960589681,[[3134.25,29.023],[3134.13,0.014],[3134.09,0.007],[3134.04,0.03],[3133.97,0.007]],[[3134.26,90.963],[3134.27,0.007],[3134.28,0.007],[3134.31,0.799],[3134.32,0.638]]]
["binance-futures","ETHUSDT",1731960626675,[[3134.53,53.743],[3134.52,0.184],[3134.51,0.115],[3134.5,0.11],[3134.49,0.121]],[[3134.54,2.133],[3134.56,0.014],[3134.59,0.014],[3134.6,0.21],[3134.65,0.014]]]
["binance-futures","ETHUSDT",1731960673323,[[3135.56,83.75],[3135.55,7.633],[3135.54,7.076],[3135.52,0.645],[3135.51,0.007]],[[3135.57,0.205],[3135.59,0.095],[3135.6,0.015],[3135.7,0.018],[3135.77,0.047]]]
["binance-futures","ETHUSDT",1731960753869,[[3139.33,32.467],[3139.32,0.025],[3139.3,0.014],[3139.27,0.007],[3139.26,0.029]],[[3139.34,32.872],[3139.35,6.369],[3139.4,1.512],[3139.41,0.007],[3139.43,2.046]]]
["binance-futures","ETHUSDT",1731960766331,[[3140.07,48.814],[3140.06,3.359],[3140.05,4.497],[3140.04,0.075],[3140.03,1.4]],[[3140.08,0.412],[3140.1,3.9],[3140.13,0.022],[3140.24,0.045],[3140.27,3.358]]]
["binance-futures","ETHUSDT",1731960801541,[[3140.72,17.537],[3140.65,0.072],[3140.64,0.029],[3140.56,0.007],[3140.54,0.595]],[[3140.73,75.12],[3140.76,0.014],[3140.78,1.556],[3140.79,0.014],[3140.8,1.903]]]
["binance-futures","ETHUSDT",1731960880818,[[3134.97,36.95],[3134.95,0.007],[3134.94,0.007],[3134.93,0.548],[3134.92,1.4]],[[3134.98,12.43],[3134.99,0.179],[3135.0,0.306],[3135.01,0.5],[3135.13,16.453]]]
["binance-futures","ETHUSDT",1731960883404,[[3135.24,1.782],[3135.23,0.007],[3135.22,0.007],[3135.2,0.007],[3135.19,0.007]],[[3135.25,81.998],[3135.26,0.028],[3135.27,3.096],[3135.28,5.74],[3135.3,8.386]]]
["binance-futures","ETHUSDT",1731960964366,[[3136.46,14.466],[3136.45,0.007],[3136.44,0.007],[3136.42,0.007],[3136.41,0.037]],[[3136.47,34.416],[3136.5,0.046],[3136.53,2.976],[3136.54,0.042],[3136.56,1.305]]]
["binance-futures","ETHUSDT",1731960979107,[[3136.77,0.861],[3136.76,0.014],[3136.75,0.01]],[[3136.78,54.986],[3136.8,2.534],[3136.81,3.621],[3136.82,0.419],[3136.83,3.393]]]
["binance-futures","ETHUSDT",1731961012725,[],[[3135.08,18.518],[3135.1,117.177],[3135.11,6.0],[3135.12,4.336],[3135.13,6.288]]]
["binance-futures","ETHUSDT",1731961091132,[[3134.93,30.245],[3134.88,0.059],[3134.86,0.007],[3134.85,0.029],[3134.83,0.08]],[[3134.94,93.978],[3134.95,0.528],[3134.96,0.007],[3134.97,0.007],[3134.99,0.007]]]
["binance-futures","ETHUSDT",1731961093902,[[3135.37,62.085],[3135.36,0.007],[3135.35,0.014],[3135.33,3.928],[3135.32,0.024]],[[3135.38,0.041],[3135.4,0.007],[3135.41,0.007],[3135.49,1.524],[3135.51,0.007]]]
["binance-futures","ETHUSDT",1731961136073,[[3146.04,33.783],[3146.03,0.024],[3146.02,3.6],[3146.0,2.541],[3145.95,3.893]],[[3146.05,0.319],[3146.06,0.007],[3146.08,0.007],[3146.09,0.007],[3146.11,0.183]]]
["binance-futures","ETHUSDT",1731961211590,[[3147.52,6.091],[3147.5,1.495],[3147.49,0.009],[3147.4,1.135],[3147.39,0.007]],[[3147.53,48.939],[3147.54,0.015],[3147.55,0.007],[3147.56,0.105],[3147.57,0.015]]]
["binance-futures","ETHUSDT",1731961223165,[[3147.0,74.547],[3146.94,0.076],[3146.93,2.384],[3146.88,0.064],[3146.86,0.05]],[[3147.01,23.544],[3147.3,1.553],[3147.33,0.007],[3147.5,0.247],[3147.51,2.106]]]
["binance-futures","ETHUSDT",1731961290257,[[3151.99,45.774],[3151.98,4.822],[3151.96,0.377],[3151.95,2.409],[3151.92,0.029]],[[3152.0,273.593],[3152.01,0.042],[3152.03,0.112],[3152.04,0.049],[3152.08,0.012]]]
["binance-futures","ETHUSDT",1731961333072,[[3159.38,32.129],[3159.36,1.3],[3159.35,0.379],[3159.34,0.626],[3159.33,2.374]],[[3159.39,13.048],[3159.4,1.889],[3159.45,0.007],[3159.52,0.375],[3159.53,6.834]]]
["binance-futures","ETHUSDT",1731961335642,[[3159.47,0.014],[3159.36,0.048],[3159.28,0.014]],[[3159.48,14.0],[3159.49,14.569],[3159.5,8.152],[3159.51,37.253],[3159.52,0.014]]]
["binance-futures","ETHUSDT",1731961408758,[[3165.4,1.02],[3165.38,0.007],[3165.37,0.007],[3165.35,0.007],[3165.34,0.017]],[[3165.41,76.439],[3165.43,0.007],[3165.44,0.007],[3165.46,0.007],[3165.47,0.108]]]
["binance-futures","ETHUSDT",1731961450254,[[3177.33,13.327],[3177.32,20.0],[3177.3,0.059],[3177.28,0.007],[3177.27,0.022]],[[3177.34,23.675],[3177.36,0.01],[3177.4,1.889],[3177.41,0.635],[3177.5,2.093]]]
["binance-futures","ETHUSDT",1731961480532,[[3177.13,30.322],[3177.12,0.007],[3177.11,0.007],[3177.09,0.007],[3177.08,0.007]],[[3177.14,11.685],[3177.17,0.007],[3177.18,0.007],[3177.2,0.007],[3177.21,0.007]]]
["binance-futures","ETHUSDT",1731961525668,[[3180.4,23.382],[3180.38,4.69],[3180.37,6.423],[3180.36,0.008],[3180.32,1.582]],[[3180.41,9.567],[3180.42,0.007],[3180.43,0.007],[3180.57,0.007],[3180.58,0.007]]]
["binance-futures","ETHUSDT",1731961528183,[[3180.01,18.856],[3179.9,0.007],[3179.85,8.389],[3179.7,6.438],[3179.68,0.084]],[[3180.02,43.046],[3180.03,1.739],[3180.04,0.007],[3180.05,0.007],[3180.07,1.314]]]
["binance-futures","ETHUSDT",1731961602204,[[3182.86,83.049],[3182.85,3.174],[3182.84,0.007],[3182.82,2.845],[3182.81,12.307]],[[3182.87,0.406],[3182.88,0.015],[3182.9,0.007],[3182.92,0.007],[3182.93,0.007]]]
["binance-futures","ETHUSDT",1731961644321,[[3188.81,30.849],[3188.8,6.643],[3188.79,0.022],[3188.77,0.007],[3188.76,0.022]],[[3188.82,25.143],[3188.84,0.06],[3188.85,0.118],[3188.86,0.028],[3188.87,0.334]]]
["binance-futures","ETHUSDT",1731961646831,[[3188.24,55.51],[3188.22,0.03],[3188.2,1.889],[3188.19,2.631],[3188.16,0.043]],[[3188.25,1.878],[3188.36,0.008],[3188.41,0.007],[3188.43,0.07],[3188.48,9.419]]]
["binance-futures","ETHUSDT",1731961715077,[[3187.36,29.892],[3187.34,0.007],[3187.33,0.007],[3187.31,1.48]],[[3187.37,20.944],[3187.38,0.022],[3187.39,1.09],[3187.4,1.889],[3187.41,0.015]]]
["binance-futures","ETHUSDT",1731961762604,[[3183.77,19.687],[3183.75,0.007],[3183.72,0.024],[3183.7,0.017],[3183.69,0.007]],[[3183.78,72.671],[3183.79,0.007],[3183.8,1.889],[3183.81,0.018],[3183.82,0.007]]]
["binance-futures","ETHUSDT",1731961797462,[[3179.71,74.091],[3179.7,2.828],[3179.68,2.366],[3179.61,1.152],[3179.6,3.426]],[[3179.72,12.286],[3179.73,0.007],[3179.74,0.007],[3179.75,0.03],[3179.79,0.022]]]
["binance-futures","ETHUSDT",1731961839391,[[3177.43,111.876],[3177.41,1.248],[3177.4,0.007],[3177.38,0.083],[3177.35,0.041]],[[3177.44,99.917],[3177.45,0.017],[3177.46,4.117],[3177.48,0.037],[3177.49,0.007]]]
["binance-futures","ETHUSDT",1731961881305,[[3175.94,29.131],[3175.93,0.697],[3175.78,0.014],[3175.75,2.443],[3175.7,0.027]],[[3175.95,52.594],[3175.96,0.007],[3176.0,1.889],[3176.09,7.109],[3176.1,2.5]]]
["binance-futures","ETHUSDT",1731961916526,[[3174.57,49.287],[3174.56,0.007],[3174.55,0.007],[3174.53,0.007],[3174.52,0.007]],[[3174.58,28.129],[3174.6,0.813],[3174.61,0.017],[3174.63,0.007],[3174.64,0.007]]]
["binance-futures","ETHUSDT",1731961951063,[[3176.17,49.934],[3176.16,0.021],[3176.14,0.007],[3176.13,0.007],[3176.12,0.7]],[[3176.18,2.322],[3176.22,0.022],[3176.23,0.007],[3176.28,0.022],[3176.29,0.014]]]
["binance-futures","ETHUSDT",1731962002338,[[3181.86,9.78],[3181.79,20.298],[3181.76,1.5],[3181.71,4.5],[3181.7,31.106]],[[3181.87,0.083],[3181.92,0.014],[3181.99,0.756],[3182.08,0.007],[3182.09,3.312]]]
["binance-futures","ETHUSDT",1731962037441,[[3184.2,0.952],[3184.17,0.022],[3184.15,0.057],[3184.14,0.022],[3184.03,2.546]],[[3184.21,63.7],[3184.22,0.007],[3184.23,0.007],[3184.25,0.007],[3184.26,0.007]]]
["binance-futures","ETHUSDT",1731962079716,[[3182.74,35.689],[3182.72,0.014],[3182.71,0.007],[3182.69,0.007],[3182.68,0.007]],[[3182.75,28.425],[3182.79,0.015],[3182.8,0.136],[3182.82,0.022],[3182.84,2.364]]]
["binance-futures","ETHUSDT",1731962115461,[[3177.93,15.28],[3177.92,0.106],[3177.91,0.007],[3177.82,0.007],[3177.77,0.007]],[[3177.94,111.639],[3177.96,0.032],[3177.97,5.087],[3177.99,0.187],[3178.04,2.361]]]
["binance-futures","ETHUSDT",1731962158510,[[3187.58,47.237],[3187.51,0.007],[3187.5,0.629],[3187.44,0.676],[3187.43,0.007]],[[3187.59,3.014],[3187.66,0.285],[3187.67,0.007],[3187.68,0.007],[3187.74,0.014]]]
["binance-futures","ETHUSDT",1731962191764,[[3186.18,60.65],[3186.17,10.973],[3186.16,1.411],[3186.15,0.007],[3186.14,2.0]],[[3186.19,0.173],[3186.22,0.007],[3186.24,0.015],[3186.28,0.007],[3186.31,0.007]]]
["binance-futures","ETHUSDT",1731962235737,[[3186.06,25.0],[3186.03,0.007],[3186.0,0.218],[3185.91,0.029],[3185.88,1.563]],[[3186.07,62.167],[3186.08,2.097],[3186.12,0.007],[3186.13,0.007],[3186.15,0.017]]]
["binance-futures","ETHUSDT",1731962277759,[[3185.09,51.893],[3185.07,0.015],[3185.05,0.007],[3185.04,0.643],[3185.02,0.541]],[[3185.1,11.563],[3185.12,0.007],[3185.13,0.026],[3185.14,0.007],[3185.15,0.007]]]
["binance-futures","ETHUSDT",1731962312124,[[3172.51,15.385],[3172.5,0.179],[3172.49,0.007],[3172.47,0.053],[3172.46,0.007]],[[3172.52,32.019],[3172.53,0.841],[3172.55,58.178],[3172.57,14.367],[3172.58,0.032]]]
["binance-futures","ETHUSDT",1731962354602,[[3174.14,50.136],[3174.12,0.022],[3174.11,0.007],[3174.09,0.015],[3174.08,0.007]],[[3174.15,3.582],[3174.16,0.007],[3174.17,0.007],[3174.19,0.007],[3174.2,0.007]]]
["binance-futures","ETHUSDT",1731962388706,[[3170.32,46.712],[3170.31,11.127],[3170.3,1.0],[3170.29,0.007],[3170.28,0.007]],[[3170.33,0.28],[3170.36,0.007],[3170.4,1.918],[3170.43,0.022],[3170.46,0.032]]]
["binance-futures","ETHUSDT",1731962433217,[[3168.22,82.21],[3168.16,0.007],[3168.15,0.035],[3168.12,0.015],[3168.1,0.007]],[[3168.23,48.132],[3168.24,0.022],[3168.25,0.007],[3168.27,0.022],[3168.28,0.007]]]
["binance-futures","ETHUSDT",1731962476704,[[3168.78,56.003],[3168.77,0.972],[3168.76,0.007],[3168.75,2.034],[3168.74,0.007]],[[3168.79,7.996],[3168.81,0.212],[3168.86,0.719],[3168.9,0.022],[3168.91,1.76]]]
["binance-futures","ETHUSDT",1731962519936,[[3162.42,88.267],[3162.38,0.007],[3162.37,2.827],[3162.35,0.007],[3162.25,0.017]],[[3162.43,31.51],[3162.45,0.007],[3162.46,0.007],[3162.48,0.647],[3162.49,7.372]]]
["binance-futures","ETHUSDT",1731962556073,[[3165.07,68.444],[3165.06,1.407],[3165.04,0.017],[3165.03,3.141],[3165.0,1.896]],[[3165.08,27.143],[3165.09,0.676],[3165.1,0.16],[3165.12,0.342],[3165.13,0.331]]]
["binance-futures","ETHUSDT",1731962600252,[[3166.47,41.175],[3166.46,0.007],[3166.45,0.007],[3166.43,0.007],[3166.42,0.007]],[[3166.48,19.654],[3166.5,0.007],[3166.51,0.007],[3166.53,0.017],[3166.54,4.171]]]
["binance-futures","ETHUSDT",1731962614528,[[3165.6,72.134],[3165.56,0.007],[3165.53,0.007],[3165.5,2.849],[3165.48,0.007]],[[3165.61,0.562],[3165.62,0.007],[3165.63,0.007],[3165.65,0.007],[3165.66,0.007]]]
["binance-futures","ETHUSDT",1731962683352,[[3164.0,40.722],[3163.96,0.037],[3163.95,0.052],[3163.92,0.703],[3163.9,0.007]],[[3164.01,12.546],[3164.03,0.007],[3164.04,0.007],[3164.07,0.007],[3164.1,0.007]]]
["binance-futures","ETHUSDT",1731962728254,[[3162.17,49.771],[3162.16,0.007],[3162.15,0.007],[3162.14,0.532],[3162.12,0.007]],[[3162.18,0.255],[3162.2,0.007],[3162.23,0.007],[3162.24,0.022],[3162.27,0.022]]]
["binance-futures","ETHUSDT",1731962765019,[[3164.59,90.501],[3164.58,0.007],[3164.56,0.638],[3164.55,0.007],[3164.54,0.839]],[[3164.6,0.008],[3164.61,0.007],[3164.64,0.007],[3164.65,0.007],[3164.7,0.007]]]
["binance-futures","ETHUSDT",1731962809060,[[3160.59,80.871],[3160.58,1.893],[3160.57,0.007],[3160.56,0.631],[3160.53,0.713]],[[3160.6,0.384],[3160.62,0.022],[3160.69,0.025],[3160.7,1.826],[3160.75,0.017]]]
["binance-futures","ETHUSDT",1731962844263,[[3160.74,21.715],[3160.73,0.007],[3160.72,0.007],[3160.6,1.889],[3160.51,0.037]],[[3160.75,76.446],[3160.77,0.694],[3160.78,0.007],[3160.79,0.007],[3160.8,1.903]]]
["binance-futures","ETHUSDT",1731962865263,[[3160.36,17.714],[3160.22,0.037],[3160.21,0.424],[3160.2,1.926],[3160.15,1.953]],[[3160.37,45.978],[3160.38,1.925],[3160.39,1.0],[3160.4,1.889],[3160.41,0.007]]]
["binance-futures","ETHUSDT",1731962934212,[[3158.56,29.326],[3158.55,1.131],[3158.46,0.489],[3158.41,0.397],[3158.4,2.557]],[[3158.57,24.692],[3158.58,3.799],[3158.59,0.007],[3158.6,0.007],[3158.63,1.304]]]
["binance-futures","ETHUSDT",1731962972021,[[3158.4,25.774],[3158.38,0.007],[3158.35,0.018],[3158.34,0.067],[3158.33,0.009]],[[3158.41,35.449],[3158.43,0.022],[3158.44,0.007],[3158.46,0.015],[3158.47,0.007]]]
["binance-futures","ETHUSDT",1731963016742,[[3155.96,72.423],[3155.95,0.028],[3155.93,0.719],[3155.92,24.938]],[[3155.97,9.044],[3156.0,1.943],[3156.06,0.685],[3156.07,1.592],[3156.11,0.007]]]
["binance-futures","ETHUSDT",1731963059463,[[3148.28,16.665],[3148.26,29.638],[3148.25,37.641],[3148.23,9.362],[3148.22,4.372]],[[3148.29,0.036],[3148.3,0.199],[3148.31,0.794],[3148.32,0.029],[3148.34,0.635]]]
["binance-futures","ETHUSDT",1731963095011,[[3148.8,19.144],[3148.79,0.007],[3148.78,1.582],[3148.77,0.007],[3148.76,0.297]],[[3148.81,0.335],[3148.82,0.007],[3148.83,0.022],[3148.85,0.007],[3148.86,0.022]]]
["binance-futures","ETHUSDT",1731963112865,[[3144.49,23.652],[3144.48,0.007],[3144.47,0.291],[3144.46,0.007],[3144.43,0.014]],[[3144.5,31.603],[3144.51,0.007],[3144.52,0.007],[3144.55,0.032],[3144.6,2.522]]]
["binance-futures","ETHUSDT",1731963172823,[[3141.47,38.002],[3141.46,0.007],[3141.45,0.007],[3141.42,0.017],[3141.38,0.948]],[[3141.48,20.557],[3141.49,1.37],[3141.51,0.022],[3141.52,0.007],[3141.6,1.925]]]
["binance-futures","ETHUSDT",1731963216732,[[3139.83,90.418],[3139.82,0.007],[3139.81,0.007],[3139.74,0.379],[3139.73,2.379]],[[3139.84,0.007],[3139.89,0.022],[3139.9,0.007],[3139.98,0.173],[3139.99,0.327]]]
["binance-futures","ETHUSDT",1731963260757,[],[[3141.27,4.15],[3141.28,3.06],[3141.29,42.084],[3141.31,14.314],[3141.32,57.516]]]
["binance-futures","ETHUSDT",1731963296525,[[3144.07,64.936],[3144.06,0.007],[3144.05,0.315],[3144.04,11.218],[3144.03,0.007]],[[3144.08,0.394],[3144.11,0.007],[3144.14,0.007],[3144.18,0.007],[3144.19,0.762]]]
["binance-futures","ETHUSDT",1731963339897,[[3146.53,9.357],[3146.51,0.01],[3146.47,0.01],[3146.43,0.01],[3146.4,1.889]],[[3146.54,38.891],[3146.56,0.007],[3146.57,2.391],[3146.58,0.052],[3146.61,2.821]]]
["binance-futures","ETHUSDT",1731963356310,[[3146.55,0.611],[3146.54,5.464],[3146.53,0.007],[3146.49,0.014],[3146.45,0.014]],[[3146.56,39.429],[3146.57,0.007],[3146.58,0.037],[3146.59,1.188],[3146.6,1.896]]]
["binance-futures","ETHUSDT",1731963422446,[[3149.57,36.843],[3149.56,11.106],[3149.55,0.014],[3149.53,0.007],[3149.52,0.214]],[[3149.58,32.535],[3149.59,0.007],[3149.61,0.048],[3149.62,0.017],[3149.67,0.022]]]
["binance-futures","ETHUSDT",1731963467516,[[3151.64,26.041],[3151.62,0.017],[3151.61,7.687],[3151.6,1.91],[3151.59,0.007]],[[3151.65,51.925],[3151.66,2.909],[3151.67,13.066],[3151.68,0.014],[3151.7,0.007]]]
["binance-futures","ETHUSDT",1731963506683,[[3150.9,52.408],[3150.89,6.855],[3150.88,20.249],[3150.87,39.408],[3150.86,68.495]],[[3150.91,9.354],[3150.93,0.015],[3150.96,0.015],[3151.02,0.015],[3151.03,0.007]]]
["binance-futures","ETHUSDT",1731963552975,[[3154.54,35.198],[3154.53,0.678],[3154.52,0.007],[3154.5,0.022],[3154.47,0.036]],[[3154.55,88.461],[3154.6,0.022],[3154.62,0.007],[3154.66,0.564],[3154.69,0.021]]]
["binance-futures","ETHUSDT",1731963597008,[[3157.53,11.081],[3157.52,13.221],[3157.51,0.007],[3157.5,0.007],[3157.47,0.007]],[[3157.54,55.377],[3157.55,0.007],[3157.62,0.04],[3157.65,0.029],[3157.68,0.033]]]
["binance-futures","ETHUSDT",1731963633681,[[3152.49,5.155],[3152.47,2.088],[3152.46,0.022],[3152.43,0.022],[3152.4,1.911]],[[3152.5,40.78],[3152.52,0.007],[3152.53,0.007],[3152.54,1.844],[3152.55,0.007]]]
["binance-futures","ETHUSDT",1731963677909,[[3156.17,0.185],[3156.16,0.103],[3156.15,1.92],[3156.14,7.733],[3156.13,0.306]],[[3156.18,6.667],[3156.21,21.352],[3156.22,1.607],[3156.23,1.6],[3156.24,6.027]]]
["binance-futures","ETHUSDT",1731963713303,[[3160.19,10.798],[3160.18,0.007],[3160.17,0.015],[3160.16,0.007],[3160.15,0.007]],[[3160.2,19.138],[3160.21,0.007],[3160.22,0.007],[3160.32,0.014],[3160.33,0.01]]]
["binance-futures","ETHUSDT",1731963757243,[[3159.68,46.66],[3159.63,0.022],[3159.59,0.007]],[[3159.69,12.561],[3159.8,1.889],[3159.84,0.634],[3159.85,0.007],[3159.92,10.389]]]
["binance-futures","ETHUSDT",1731963801679,[[3161.24,44.536],[3161.23,0.007],[3161.22,0.66],[3161.21,0.959],[3161.2,1.944]],[[3161.25,33.073],[3161.26,0.007],[3161.28,0.022],[3161.29,0.017],[3161.3,3.952]]]
["binance-futures","ETHUSDT",1731963840322,[[3163.9,6.304],[3163.89,0.022],[3163.87,0.007],[3163.86,0.086],[3163.85,0.01]],[[3163.91,32.094],[3163.92,0.641],[3163.94,0.007],[3163.95,0.007],[3163.97,0.641]]]
["binance-futures","ETHUSDT",1731963883410,[[3160.41,40.421],[3160.38,0.007],[3160.37,0.007],[3160.35,0.007],[3160.34,0.014]],[[3160.42,53.753],[3160.43,0.007],[3160.44,0.032],[3160.46,0.007],[3160.48,0.633]]]
["binance-futures","ETHUSDT",1731963931019,[[3164.43,34.352],[3164.42,2.173],[3164.41,1.58],[3164.4,1.903],[3164.37,0.022]],[[3164.44,53.755],[3164.45,0.007],[3164.46,0.007],[3164.56,1.278],[3165.3,8.965]]]
["binance-futures","ETHUSDT",1731963968073,[[3166.38,26.707],[3166.36,0.644],[3166.35,1.504],[3166.33,0.389],[3166.3,0.014]],[[3166.39,28.213],[3166.4,0.086],[3166.41,0.015],[3166.44,1.28],[3166.45,6.316]]]
["binance-futures","ETHUSDT",1731964012633,[[3168.18,48.602],[3168.17,0.32],[3168.16,0.007],[3168.14,0.049],[3168.09,0.007]],[[3168.19,33.836],[3168.21,0.022],[3168.26,0.007],[3168.31,0.007],[3168.32,0.014]]]
["binance-futures","ETHUSDT",1731964048767,[[3168.46,40.23],[3168.45,0.014],[3168.44,0.007],[3168.42,1.559],[3168.41,4.021]],[[3168.47,26.588],[3168.48,0.015],[3168.5,0.007],[3168.51,0.022],[3168.52,0.01]]]
["binance-futures","ETHUSDT",1731964093829,[[3171.99,80.129],[3171.98,1.048],[3171.9,2.549],[3171.89,2.365],[3171.87,0.007]],[[3172.0,18.851],[3172.01,0.331],[3172.02,0.427],[3172.04,0.286],[3172.05,0.022]]]
["binance-futures","ETHUSDT",1731964137830,[[3167.03,34.201],[3167.02,0.007],[3167.01,0.03],[3167.0,1.896],[3166.99,0.007]],[[3167.04,19.743],[3167.1,0.302],[3167.11,0.007],[3167.13,0.015],[3167.16,0.015]]]
["binance-futures","ETHUSDT",1731964174893,[[3168.09,29.859],[3168.07,0.007],[3168.04,0.007],[3168.03,0.014],[3168.01,2.389]],[[3168.1,32.365],[3168.12,0.007],[3168.13,0.007],[3168.16,0.007],[3168.17,0.007]]]
["binance-futures","ETHUSDT",1731964219012,[[3165.97,20.917],[3165.96,0.015],[3165.95,2.376],[3165.94,0.007],[3165.93,0.045]],[[3165.98,0.007],[3165.99,1.776],[3166.0,9.686],[3166.02,0.015],[3166.03,0.007]]]
["binance-futures","ETHUSDT",1731964263235,[[3165.93,30.857],[3165.92,0.007],[3165.91,0.097],[3165.9,3.52],[3165.89,1.504]],[[3165.94,1.306],[3165.96,0.007],[3165.97,0.007],[3166.0,0.007],[3166.01,0.007]]]
["binance-futures","ETHUSDT",1731964300112,[[3166.8,31.316],[3166.78,0.007],[3166.77,0.007],[3166.76,0.014],[3166.74,0.007]],[[3166.81,12.238],[3166.82,0.007],[3166.83,0.007],[3166.85,0.007],[3166.86,0.007]]]
["binance-futures","ETHUSDT",1731964344128,[[3168.93,10.273],[3168.9,0.182],[3168.85,0.082],[3168.8,1.896],[3168.77,10.112]],[[3168.94,49.565],[3168.95,0.007],[3168.96,0.007],[3168.97,0.007],[3168.98,16.058]]]
["binance-futures","ETHUSDT",1731964385835,[[3168.18,27.931],[3168.16,0.007],[3168.15,0.048],[3168.14,0.007],[3168.09,0.014]],[[3168.19,49.296],[3168.2,1.889],[3168.27,0.037],[3168.3,0.007],[3168.32,0.014]]]
["binance-futures","ETHUSDT",1731964431564,[[3167.85,17.251],[3167.84,0.937],[3167.66,1.053],[3167.62,0.017],[3167.61,3.174]],[[3167.86,19.023],[3167.87,0.007],[3167.89,0.007],[3167.9,0.007],[3167.93,0.007]]]
["binance-futures","ETHUSDT",1731964477496,[[3169.66,53.339],[3169.65,4.444],[3169.62,0.007],[3169.61,0.007],[3169.6,2.274]],[[3169.67,0.764],[3169.69,0.03],[3169.71,0.037],[3169.74,0.014],[3169.76,0.007]]]
["binance-futures","ETHUSDT",1731964515795,[[3169.71,1.641],[3169.57,0.014],[3169.56,0.014],[3169.55,0.071],[3169.54,0.845]],[[3169.72,69.698],[3169.73,2.974],[3169.74,0.025],[3169.76,0.014],[3169.77,0.007]]]
["binance-futures","ETHUSDT",1731964561163,[[3167.98,23.674],[3167.88,0.022],[3167.86,0.03],[3167.85,0.059],[3167.84,1.01]],[[3167.99,65.488],[3168.0,0.014],[3168.01,0.258],[3168.02,0.014],[3168.03,0.007]]]
["binance-futures","ETHUSDT",1731964582314,[[3169.71,20.329],[3169.69,0.007],[3169.68,0.337],[3169.66,0.007],[3169.59,0.022]],[[3169.72,33.529],[3169.74,0.022],[3169.75,0.957],[3169.8,2.319],[3169.82,0.037]]]
["binance-futures","ETHUSDT",1731964645945,[[3169.85,72.949],[3169.84,0.007],[3169.83,3.422],[3169.82,1.314],[3169.81,0.007]],[[3169.86,0.015],[3169.87,0.007],[3169.92,0.022],[3169.93,0.007],[3169.96,0.007]]]
["binance-futures","ETHUSDT",1731964691323,[[3170.76,0.212],[3170.73,0.029],[3170.72,0.558],[3170.7,0.022],[3170.69,0.007]],[[3170.77,99.244],[3170.78,0.007],[3170.8,2.898],[3170.81,0.017],[3170.82,3.691]]]
["binance-futures","ETHUSDT",1731964727722,[[3171.87,65.659],[3171.86,0.007],[3171.85,0.18],[3171.84,3.11],[3171.83,2.372]],[[3171.88,0.788],[3171.89,0.007],[3171.93,0.05],[3171.99,0.007],[3172.02,0.014]]]
["binance-futures","ETHUSDT",1731964772395,[[3166.98,25.025],[3166.9,0.097],[3166.89,11.437],[3166.86,0.241],[3166.85,4.109]],[[3166.99,51.965],[3167.0,3.815],[3167.01,1.422],[3167.02,2.376],[3167.04,0.029]]]
["binance-futures","ETHUSDT",1731964818630,[[3167.82,37.777],[3167.81,0.903],[3167.8,2.297],[3167.78,0.007],[3167.76,0.638]],[[3167.83,0.69],[3167.84,0.007],[3167.86,0.007],[3167.87,0.007],[3167.89,0.007]]]
["binance-futures","ETHUSDT",1731964839020,[[3169.99,52.486],[3169.98,9.614],[3169.97,0.007],[3169.96,0.007],[3169.94,0.007]],[[3170.0,42.743],[3170.03,0.007],[3170.05,0.007],[3170.08,0.077],[3170.09,0.007]]]
["binance-futures","ETHUSDT",1731964908472,[[3168.86,86.54],[3168.85,0.007],[3168.84,2.009],[3168.83,2.977],[3168.82,2.014]],[[3168.87,24.7],[3168.88,0.007],[3168.9,0.022],[3168.91,0.007],[3168.92,0.007]]]
["binance-futures","ETHUSDT",1731964948901,[[3165.27,29.214],[3165.24,0.045],[3165.23,8.14],[3165.21,2.445],[3165.2,0.631]],[[3165.28,30.695],[3165.3,0.022],[3165.31,0.007],[3165.33,0.022],[3165.34,0.007]]]
["binance-futures","ETHUSDT",1731964996039,[[3164.04,28.773],[3164.02,0.007],[3164.01,0.007],[3163.97,0.007],[3163.96,0.007]],[[3164.05,54.485],[3164.07,0.007],[3164.08,0.007],[3164.1,0.022],[3164.11,0.007]]]
["binance-futures","ETHUSDT",1731965045429,[[3163.42,23.707],[3163.41,0.037],[3163.39,0.007],[3163.32,0.037],[3163.14,0.727]],[[3163.43,104.671],[3163.44,0.007],[3163.46,0.01],[3163.47,3.939],[3163.48,0.007]]]
["binance-futures","ETHUSDT",1731965089702,[[3163.41,26.039],[3163.35,0.007],[3163.33,0.014],[3163.31,0.007],[3163.3,0.007]],[[3163.42,116.402],[3163.43,0.007],[3163.44,0.007],[3163.47,0.007],[3163.52,0.007]]]
["binance-futures","ETHUSDT",1731965117368,[[3163.87,1.534],[3163.79,0.007],[3163.71,0.021],[3163.68,0.014],[3163.61,0.501]],[[3163.88,125.838],[3163.89,7.225],[3163.9,2.908],[3163.91,2.658],[3163.92,1.407]]]
["binance-futures","ETHUSDT",1731965179557,[[3167.1,6.393],[3167.09,10.396],[3167.07,7.352],[3167.06,22.277],[3167.04,15.672]],[[3167.12,0.017],[3167.14,0.018],[3167.24,0.007],[3167.29,0.061],[3167.3,3.539]]]
["binance-futures","ETHUSDT",1731965229612,[[3168.18,105.283],[3168.17,37.563],[3168.16,40.032],[3168.15,0.972],[3168.14,3.895]],[[3168.19,0.277],[3168.2,0.189],[3168.21,0.052],[3168.24,0.072],[3168.34,0.547]]]
["binance-futures","ETHUSDT",1731965285247,[[3167.31,36.768],[3167.25,0.145],[3167.24,0.007],[3167.21,0.348],[3167.2,2.274]],[[3167.32,31.849],[3167.33,0.007],[3167.34,0.007],[3167.36,0.007],[3167.39,0.007]]]
["binance-futures","ETHUSDT",1731965328437,[[3165.0,38.89],[3164.99,0.016],[3164.97,0.022],[3164.96,0.639],[3164.94,0.052]],[[3165.01,33.06],[3165.02,0.007],[3165.03,0.022],[3165.05,0.007],[3165.11,0.007]]]
["binance-futures","ETHUSDT",1731965380438,[[3164.26,10.127],[3164.25,0.015],[3164.24,0.007],[3164.23,0.513],[3164.18,0.007]],[[3164.27,47.979],[3164.29,0.007],[3164.3,0.007],[3164.32,0.646],[3164.33,0.007]]]
["binance-futures","ETHUSDT",1731965405041,[[3162.65,91.74],[3162.64,3.589],[3162.63,0.389],[3162.62,0.007],[3162.6,2.304]],[[3162.66,27.867],[3162.67,0.007],[3162.69,5.973],[3162.7,10.0],[3162.71,0.017]]]
["binance-futures","ETHUSDT",1731965470450,[[3164.43,4.631],[3164.42,0.007],[3164.4,0.007],[3164.39,0.007],[3164.36,0.014]],[[3164.44,62.225],[3164.46,4.228],[3164.48,0.014],[3164.49,0.022],[3164.52,0.022]]]
["binance-futures","ETHUSDT",1731965521217,[[3164.04,72.114],[3164.03,2.371],[3164.02,0.007],[3164.01,2.441],[3164.0,2.267]],[[3164.05,10.7],[3164.07,0.007],[3164.1,0.014],[3164.14,0.007],[3164.16,0.014]]]
["binance-futures","ETHUSDT",1731965560899,[[3165.41,58.214],[3165.4,2.267],[3165.38,0.007],[3165.37,0.007],[3165.31,1.349]],[[3165.42,102.811],[3165.43,0.007],[3165.44,0.327],[3165.46,0.007],[3165.48,0.045]]]
["binance-futures","ETHUSDT",1731965612253,[[3164.66,2.594],[3164.62,0.007],[3164.58,0.007],[3164.56,0.007],[3164.52,0.007]],[[3164.67,103.236],[3164.68,11.821],[3164.7,0.007],[3164.71,0.007],[3164.82,4.251]]]
["binance-futures","ETHUSDT",1731965664957,[],[[3164.43,67.589],[3164.44,2.39],[3164.45,0.007],[3164.46,0.007],[3164.49,0.01]]]
["binance-futures","ETHUSDT",1731965713083,[[3164.25,7.037],[3164.24,0.007],[3164.23,0.007],[3164.22,0.015],[3164.21,0.007]],[[3164.26,55.327],[3164.27,18.702],[3164.29,8.044],[3164.3,0.007],[3164.31,6.344]]]
["binance-futures","ETHUSDT",1731965754633,[[3168.22,73.71],[3168.21,38.68],[3168.2,38.901],[3168.19,0.007],[3168.18,2.383]],[[3168.23,9.582],[3168.24,0.007],[3168.27,0.007],[3168.43,0.263],[3168.45,0.03]]]
["binance-futures","ETHUSDT",1731965801815,[[3167.85,17.335],[3167.84,5.276],[3167.83,0.617],[3167.81,0.007],[3167.8,2.267]],[[3167.86,33.364],[3167.87,0.007],[3167.89,0.721],[3167.9,2.375],[3167.91,0.03]]]
["binance-futures","ETHUSDT",1731965841928,[[3166.32,37.7],[3166.24,0.646],[3166.21,2.365],[3166.17,2.376],[3166.16,0.014]],[[3166.33,0.734],[3166.34,0.007],[3166.35,0.007],[3166.38,0.037],[3166.39,0.007]]]
["binance-futures","ETHUSDT",1731965892360,[[3167.53,19.337],[3167.52,0.015],[3167.5,0.007],[3167.49,0.022],[3167.46,0.505]],[[3167.54,49.994],[3167.55,0.868],[3167.56,0.007],[3167.58,0.007],[3167.59,0.007]]]
["binance-futures","ETHUSDT",1731965941278,[[3165.7,16.738],[3165.69,0.015],[3165.66,0.037],[3165.62,0.007],[3165.61,0.015]],[[3165.71,94.87],[3165.74,0.017],[3165.75,4.42],[3165.76,2.0],[3165.78,35.715]]]
["binance-futures","ETHUSDT",1731965980072,[[3163.93,114.188],[3163.92,0.639],[3163.9,0.007],[3163.86,0.037],[3163.83,0.007]],[[3163.94,19.391],[3163.98,1.883],[3164.0,0.007],[3164.01,0.022],[3164.07,0.181]]]
["binance-futures","ETHUSDT",1731966029809,[[3163.05,0.571],[3163.04,0.007],[3163.03,0.162],[3162.93,0.015],[3162.91,0.832]],[[3163.06,78.234],[3163.09,0.007],[3163.1,0.007],[3163.12,0.639],[3163.13,0.007]]]
["binance-futures","ETHUSDT",1731966073534,[[3165.41,41.463],[3165.38,0.007],[3165.37,0.007],[3165.3,0.16],[3165.28,0.024]],[[3165.42,43.443],[3165.43,0.007],[3165.44,0.007],[3165.45,0.015],[3165.46,0.045]]]
["binance-futures","ETHUSDT",1731966127808,[[3165.19,24.528],[3165.18,4.599],[3165.16,0.007],[3165.15,0.007],[3165.14,0.803]],[[3165.2,34.063],[3165.24,0.307],[3165.25,0.407],[3165.26,0.126],[3165.28,0.007]]]
["binance-futures","ETHUSDT",1731966169937,[[3162.9,45.409],[3162.89,0.01],[3162.88,3.597],[3162.87,0.052],[3162.86,0.029]],[[3162.91,0.873],[3162.93,0.007],[3162.94,0.007],[3162.96,0.007],[3162.99,0.007]]]
["binance-futures","ETHUSDT",1731966226511,[[3159.56,54.338],[3159.55,2.921],[3159.47,0.01],[3159.46,3.16],[3159.43,0.007]],[[3159.57,20.876],[3159.58,0.007],[3159.6,2.282],[3159.62,0.007],[3159.64,0.021]]]
["binance-futures","ETHUSDT",1731966267274,[[3160.72,27.301],[3160.71,0.03],[3160.7,0.007],[3160.69,0.007],[3160.67,0.081]],[[3160.73,44.298],[3160.75,0.007],[3160.77,2.782],[3160.78,0.022],[3160.8,2.289]]]
["binance-futures","ETHUSDT",1731966310346,[[3160.61,39.909],[3160.6,0.007],[3160.57,0.007],[3160.56,0.014],[3160.51,0.007]],[[3160.62,44.394],[3160.63,0.007],[3160.65,0.014],[3160.66,0.007],[3160.71,0.022]]]
["binance-futures","ETHUSDT",1731966356069,[[3158.64,88.077],[3158.63,0.007],[3158.61,1.48],[3158.6,0.007],[3158.57,0.007]],[[3158.65,34.601],[3158.66,0.007],[3158.67,0.022],[3158.69,0.007],[3158.7,0.022]]]
["binance-futures","ETHUSDT",1731966401594,[[3155.12,0.519],[3155.1,0.022],[3155.09,0.007],[3155.07,0.015],[3155.06,0.007]],[[3155.13,45.284],[3155.14,0.496],[3155.15,0.959],[3155.17,0.428],[3155.18,11.094]]]
["binance-futures","ETHUSDT",1731966440040,[[3155.75,5.059],[3155.73,0.022],[3155.72,0.007],[3155.7,0.029],[3155.69,0.007]],[[3155.76,51.824],[3155.77,0.18],[3155.78,0.025],[3155.79,1.639],[3155.8,2.267]]]
["binance-futures","ETHUSDT",1731966491928,[[3156.64,45.318],[3156.63,0.805],[3156.62,0.007],[3156.61,0.017],[3156.6,4.267]],[[3156.65,0.145],[3156.69,0.022],[3156.7,0.007],[3156.72,0.015],[3156.74,0.007]]]
["binance-futures","ETHUSDT",1731966526632,[[3155.96,24.255],[3155.95,0.874],[3155.94,0.711],[3155.93,0.43],[3155.92,0.391]],[[3155.97,34.603],[3156.0,2.929],[3156.01,1.826],[3156.03,2.399],[3156.04,0.287]]]
["binance-futures","ETHUSDT",1731966573304,[[3153.59,56.951],[3153.58,1.025],[3153.57,0.007],[3153.55,0.017],[3153.54,3.826]],[[3153.6,0.422],[3153.67,0.007],[3153.7,0.007],[3153.72,0.022],[3153.75,0.036]]]
["binance-futures","ETHUSDT",1731966624362,[[3153.75,29.28],[3153.74,0.007],[3153.73,0.007],[3153.71,0.007],[3153.7,0.007]],[[3153.76,31.075],[3153.79,0.007],[3153.8,0.007],[3153.81,0.64],[3153.82,2.386]]]
["binance-futures","ETHUSDT",1731966664194,[[3152.79,0.627],[3152.78,0.007],[3152.76,0.007],[3152.73,0.007],[3152.72,0.017]],[[3152.8,48.909],[3152.81,0.007],[3152.83,2.386],[3152.84,2.425],[3152.86,0.634]]]
["binance-futures","ETHUSDT",1731966711476,[[3150.29,21.419],[3150.27,0.05],[3150.24,0.03],[3150.22,0.007],[3150.21,1.253]],[[3150.3,30.441],[3150.31,0.007],[3150.33,0.01],[3150.34,20.831],[3150.46,1.761]]]
["binance-futures","ETHUSDT",1731966761692,[[3152.67,55.633],[3152.66,0.007],[3152.65,0.007],[3152.64,0.015],[3152.63,0.007]],[[3152.68,28.916],[3152.69,0.007],[3152.72,0.014],[3152.73,1.314],[3152.75,0.014]]]
["binance-futures","ETHUSDT",1731966799570,[[3152.67,34.43],[3152.66,0.007],[3152.61,0.461],[3152.6,2.324],[3152.53,0.014]],[[3152.68,54.291],[3152.69,0.573],[3152.71,0.007],[3152.72,0.007],[3152.73,0.317]]]
["binance-futures","ETHUSDT",1731966852567,[[3150.47,108.975],[3150.45,0.022],[3150.41,0.007],[3150.24,0.202],[3150.17,0.325]],[[3150.48,72.518],[3150.49,4.289],[3150.5,0.067],[3150.52,0.101],[3150.53,0.007]]]
["binance-futures","ETHUSDT",1731966894422,[[3151.4,42.981],[3151.39,0.007],[3151.37,0.007],[3151.36,0.007],[3151.33,0.007]],[[3151.41,39.075],[3151.44,0.044],[3151.45,0.037],[3151.47,0.777],[3151.48,0.007]]]
["binance-futures","ETHUSDT",1731966944484,[[3149.58,81.728],[3149.57,5.916],[3149.56,0.007],[3149.54,0.01],[3149.53,10.477]],[[3149.59,0.007],[3149.65,0.007],[3149.67,0.022],[3149.68,0.007],[3149.7,0.022]]]
["binance-futures","ETHUSDT",1731966993174,[[3149.54,36.193],[3149.53,0.007],[3149.44,0.014],[3149.43,2.378],[3149.42,11.101]],[[3149.55,24.815],[3149.58,0.167],[3149.59,0.007],[3149.6,0.32],[3149.64,0.007]]]
["binance-futures","ETHUSDT",1731967024303,[[3149.47,16.258],[3149.45,4.163],[3149.44,0.007],[3149.41,0.032],[3149.4,0.014]],[[3149.48,35.416],[3149.49,0.007],[3149.51,11.108],[3149.52,0.007],[3149.54,0.007]]]
["binance-futures","ETHUSDT",1731967086953,[[3148.28,4.761],[3148.27,0.007],[3148.26,0.007],[3148.24,0.007],[3148.2,0.014]],[[3148.29,24.11],[3148.31,0.017],[3148.32,3.047],[3148.34,0.007],[3148.35,0.022]]]
["binance-futures","ETHUSDT",1731967128204,[[3146.74,3.176],[3146.72,0.007],[3146.71,0.007],[3146.68,0.007],[3146.67,0.007]],[[3146.75,39.724],[3146.76,0.022],[3146.77,0.007],[3146.79,0.022],[3146.8,2.274]]]
["binance-futures","ETHUSDT",1731967176396,[[3149.43,68.345],[3149.41,0.748],[3149.4,0.029],[3149.37,0.022],[3149.36,2.09]],[[3149.44,1.478],[3149.45,0.021],[3149.46,0.037],[3149.47,0.2],[3149.48,0.007]]]
["binance-futures","ETHUSDT",1731967224216,[],[[3153.26,6.576],[3153.27,7.113],[3153.28,28.428],[3153.29,30.164],[3153.3,76.047]]]
["binance-futures","ETHUSDT",1731967262525,[[3153.9,0.017],[3153.8,0.007],[3153.76,0.014],[3153.64,0.259],[3153.61,0.302]],[[3153.91,45.026],[3153.92,6.67],[3153.93,1.3],[3153.94,0.007],[3153.95,0.007]]]
["binance-futures","ETHUSDT",1731967345219,[[3152.34,5.451],[3152.32,1.093],[3152.31,0.059],[3152.16,2.501],[3152.13,0.132]],[[3152.35,166.574],[3152.36,0.02],[3152.37,0.022],[3152.39,0.856],[3152.4,2.924]]]
["binance-futures","ETHUSDT",1731967363269,[[3151.93,49.363],[3151.87,0.644],[3151.77,0.036],[3151.73,2.43],[3151.72,0.023]],[[3151.94,19.903],[3151.96,0.007],[3151.99,0.007],[3152.0,2.267],[3152.01,0.027]]]
["binance-futures","ETHUSDT",1731967408318,[[3153.17,34.605],[3153.16,1.916],[3153.15,11.096],[3153.14,0.007],[3153.13,0.007]],[[3153.18,23.639],[3153.19,0.007],[3153.24,2.424],[3153.25,0.007],[3153.27,0.015]]]
["binance-futures","ETHUSDT",1731967464820,[[3152.46,0.015],[3152.43,0.03],[3152.4,0.029],[3152.32,0.007],[3152.3,0.007]],[[3152.47,82.304],[3152.48,0.007],[3152.49,1.794],[3152.5,2.387],[3152.56,0.032]]]
["binance-futures","ETHUSDT",1731967510276,[[3151.68,52.591],[3151.67,0.386],[3151.65,0.007],[3151.64,0.007],[3151.62,1.869]],[[3151.69,27.286],[3151.7,0.007],[3151.74,0.022],[3151.76,0.007],[3151.83,0.499]]]
["binance-futures","ETHUSDT",1731967598246,[[3151.46,57.631],[3151.45,0.007],[3151.44,0.557],[3151.43,1.407],[3151.42,0.007]],[[3151.47,26.424],[3151.48,3.759],[3151.5,0.015],[3151.52,0.641],[3151.53,0.015]]]
["binance-futures","ETHUSDT",1731967613841,[[3154.59,0.015],[3154.56,0.015],[3154.53,0.015],[3154.5,0.015]],[[3154.61,7.867],[3154.63,66.039],[3154.64,20.453],[3154.65,9.735],[3154.67,10.47]]]
["binance-futures","ETHUSDT",1731967652381,[[3156.74,39.955],[3156.73,3.197],[3156.72,0.649],[3156.71,0.007],[3156.7,0.007]],[[3156.75,0.538],[3156.76,0.074],[3156.77,0.067],[3156.79,0.028],[3156.8,0.203]]]
["binance-futures","ETHUSDT",1731967701199,[[3159.37,42.693],[3159.36,0.029],[3159.31,0.007],[3159.3,0.656],[3159.28,1.068]],[[3159.38,10.788],[3159.39,0.007],[3159.42,0.007],[3159.43,0.007],[3159.45,0.007]]]
["binance-futures","ETHUSDT",1731967742830,[[3160.04,260.814],[3160.03,0.046],[3160.01,1.164],[3160.0,47.493],[3159.99,0.022]],[[3160.05,66.101],[3160.06,0.007],[3160.08,0.007],[3160.09,0.05],[3160.11,0.007]]]
["binance-futures","ETHUSDT",1731967796842,[[3157.72,41.133],[3157.69,0.007],[3157.68,1.931],[3157.67,0.008],[3157.66,0.007]],[[3157.73,19.794],[3157.74,0.037],[3157.75,0.007],[3157.77,0.007],[3157.78,0.017]]]
["binance-futures","ETHUSDT",1731967882404,[[3155.08,32.836],[3155.07,0.641],[3155.05,14.074],[3155.02,5.682],[3154.92,0.007]],[[3155.09,38.933],[3155.1,0.765],[3155.11,2.651],[3155.12,0.007],[3155.13,0.015]]]
["binance-futures","ETHUSDT",1731967892282,[[3154.5,36.365],[3154.49,0.007],[3154.48,3.409],[3154.47,0.007],[3154.44,0.056]],[[3154.51,104.009],[3154.52,13.785],[3154.53,6.456],[3154.54,5.026],[3154.55,0.007]]]
["binance-futures","ETHUSDT",1731967942520,[[3157.84,26.813],[3157.82,0.007],[3157.81,0.007],[3157.8,2.282],[3157.79,0.007]],[[3157.85,41.556],[3157.87,0.007],[3157.88,0.007],[3157.9,0.007],[3157.91,0.007]]]
["binance-futures","ETHUSDT",1731967995058,[[3156.79,24.949],[3156.78,0.022],[3156.76,0.405],[3156.75,0.073],[3156.72,0.015]],[[3156.8,43.594],[3156.82,0.007],[3156.83,0.007],[3156.85,0.007],[3156.91,0.557]]]
["binance-futures","ETHUSDT",1731968037080,[[3158.29,47.974],[3158.27,2.389],[3158.26,0.007],[3158.25,0.081],[3158.22,0.043]],[[3158.3,1.136],[3158.31,0.022],[3158.32,0.007],[3158.38,0.007],[3158.53,0.014]]]
["binance-futures","ETHUSDT",1731968090146,[[3162.29,58.378],[3162.28,0.007],[3162.27,0.007],[3162.25,0.007],[3162.24,0.007]],[[3162.3,6.251],[3162.32,1.505],[3162.33,0.064],[3162.34,3.86],[3162.39,1.715]]]
["binance-futures","ETHUSDT",1731968147130,[[3163.42,44.521],[3163.4,1.896],[3163.39,2.386],[3163.38,0.022],[3163.36,0.007]],[[3163.43,16.892],[3163.44,0.007],[3163.47,0.007],[3163.5,0.044],[3163.51,0.007]]]
["binance-futures","ETHUSDT",1731968181629,[[3163.99,88.738],[3163.98,10.431],[3163.97,2.844],[3163.96,0.007],[3163.95,0.007]],[[3164.0,33.767],[3164.01,0.417],[3164.03,0.007],[3164.04,0.037],[3164.07,0.014]]]
["binance-futures","ETHUSDT",1731968229168,[[3163.5,37.534],[3163.45,0.007],[3163.44,0.043],[3163.41,0.816],[3163.4,1.889]],[[3163.51,10.459],[3163.53,0.007],[3163.54,0.007],[3163.56,0.007],[3163.57,0.007]]]
["binance-futures","ETHUSDT",1731968270398,[[3162.46,33.196],[3162.45,0.028],[3162.44,0.017],[3162.43,3.013],[3162.42,0.029]],[[3162.47,60.306],[3162.48,0.007],[3162.49,0.007],[3162.52,0.007],[3162.62,0.007]]]
["binance-futures","ETHUSDT",1731968319675,[[3161.87,92.687],[3161.86,0.84],[3161.85,1.764],[3161.84,0.64],[3161.83,0.007]],[[3161.88,3.763],[3161.92,0.007],[3161.93,0.007],[3161.95,0.014],[3161.96,0.007]]]
["binance-futures","ETHUSDT",1731968373784,[[3163.1,73.458],[3163.07,0.007],[3163.06,0.007],[3163.05,0.743],[3163.04,0.647]],[[3163.11,29.748],[3163.12,0.007],[3163.16,1.588],[3163.18,0.069],[3163.2,1.949]]]
["binance-futures","ETHUSDT",1731968435193,[[3163.12,61.722],[3163.11,0.007],[3163.1,0.007],[3163.07,0.007],[3163.06,2.545]],[[3163.13,33.114],[3163.14,0.05],[3163.16,0.007],[3163.18,2.696],[3163.19,0.007]]]
["binance-futures","ETHUSDT",1731968473430,[[3164.38,7.596],[3164.37,0.101],[3164.36,0.125],[3164.35,0.159],[3164.33,0.553]],[[3164.39,26.821],[3164.4,1.934],[3164.41,0.007],[3164.42,0.071],[3164.44,2.371]]]
["binance-futures","ETHUSDT",1731968515383,[[3165.99,9.415],[3165.97,0.007],[3165.93,0.015],[3165.92,0.007],[3165.91,0.007]],[[3166.0,51.384],[3166.01,0.007],[3166.02,0.03],[3166.03,0.007],[3166.08,0.014]]]
["binance-futures","ETHUSDT",1731968563850,[[3161.0,19.806],[3160.98,0.994],[3160.96,0.014],[3160.95,0.015],[3160.89,0.037]],[[3161.01,74.876],[3161.03,0.007],[3161.04,0.022],[3161.06,0.007],[3161.16,11.14]]]
["binance-futures","ETHUSDT",1731968615370,[[3162.19,29.766],[3162.18,0.022],[3162.16,0.007],[3162.15,0.052],[3162.09,0.022]],[[3162.2,22.047],[3162.21,0.007],[3162.23,0.007],[3162.24,0.014],[3162.26,0.007]]]
["binance-futures","ETHUSDT",1731968656304,[[3163.93,4.014],[3163.91,0.371],[3163.9,0.007],[3163.89,0.022],[3163.88,0.01]],[[3163.94,27.993],[3163.95,0.007],[3163.97,0.007],[3163.98,0.007],[3164.0,1.896]]]
["binance-futures","ETHUSDT",1731968719664,[[3162.2,31.255],[3162.19,0.037],[3162.18,0.03],[3162.17,3.306],[3162.16,0.007]],[[3162.21,23.937],[3162.24,0.036],[3162.27,0.35],[3162.28,0.16],[3162.33,0.029]]]
["binance-futures","ETHUSDT",1731968752513,[[3163.71,72.092],[3163.7,0.037],[3163.69,0.07],[3163.68,0.046],[3163.67,3.124]],[[3163.72,0.94],[3163.73,0.007],[3163.74,0.064],[3163.75,0.071],[3163.76,0.007]]]
["binance-futures","ETHUSDT",1731968806201,[[3159.59,13.265],[3159.58,0.007],[3159.56,0.007],[3159.55,0.007],[3159.54,0.03]],[[3159.6,32.104],[3159.62,2.381],[3159.65,0.007],[3159.66,0.015],[3159.67,0.007]]]
["binance-futures","ETHUSDT",1731968860953,[[3161.37,60.586],[3161.36,0.007],[3161.34,0.045],[3161.33,0.007],[3161.32,0.007]],[[3161.38,7.388],[3161.4,0.015],[3161.43,0.015],[3161.44,0.007],[3161.45,0.007]]]
["binance-futures","ETHUSDT",1731968905124,[[3157.5,13.226],[3157.44,0.166],[3157.43,0.007],[3157.4,0.025],[3157.39,0.098]],[[3157.51,59.816],[3157.52,0.65],[3157.53,0.022],[3157.55,2.383],[3157.58,0.017]]]
["binance-futures","ETHUSDT",1731968958992,[[3159.96,50.193],[3159.95,5.815],[3159.94,1.817],[3159.93,0.007],[3159.9,0.037]],[[3159.97,35.399],[3160.0,1.081],[3160.02,0.022],[3160.06,0.007],[3160.07,0.05]]]
["binance-futures","ETHUSDT",1731969021592,[],[[3161.93,1.3],[3161.98,1.6],[3162.01,18.537],[3162.03,29.701],[3162.04,39.155]]]
["binance-futures","ETHUSDT",1731969052729,[[3157.04,34.711],[3157.03,0.007],[3157.02,0.037],[3157.0,0.007],[3156.99,0.007]],[[3157.05,16.946],[3157.11,0.032],[3157.12,4.233],[3157.16,2.376],[3157.17,0.022]]]
["binance-futures","ETHUSDT",1731969103443,[[3157.57,58.545],[3157.55,0.667],[3157.54,3.002],[3157.47,0.082],[3157.46,0.044]],[[3157.58,26.771],[3157.59,0.007],[3157.61,0.007],[3157.62,0.007],[3157.65,0.007]]]
["binance-futures","ETHUSDT",1731969148423,[[3158.14,31.526],[3158.11,0.065],[3158.1,4.858],[3158.02,0.099],[3158.01,0.032]],[[3158.15,53.887],[3158.16,0.007],[3158.18,0.007],[3158.19,1.033],[3158.2,1.889]]]
["binance-futures","ETHUSDT",1731969201021,[[3156.39,42.891],[3156.37,0.007],[3156.36,0.635],[3156.33,0.871],[3156.32,3.055]],[[3156.4,28.645],[3156.41,0.133],[3156.42,0.022],[3156.43,0.01],[3156.44,16.047]]]
["binance-futures","ETHUSDT",1731969254460,[[3157.29,27.111],[3157.28,0.007],[3157.17,0.015],[3157.16,0.022],[3157.12,1.841]],[[3157.3,51.882],[3157.31,0.959],[3157.33,0.007],[3157.34,0.007],[3157.43,0.007]]]
["binance-futures","ETHUSDT",1731969340912,[[3162.73,27.153],[3162.72,0.029],[3162.69,0.022],[3162.68,0.007],[3162.66,0.04]],[[3162.74,23.546],[3162.75,0.007],[3162.77,0.734],[3162.78,1.138],[3162.81,0.007]]]
["binance-futures","ETHUSDT",1731969348968,[[3162.72,12.881],[3162.69,0.022],[3162.68,0.017],[3162.67,15.125],[3162.62,0.007]],[[3162.73,56.427],[3162.74,0.99],[3162.75,0.007],[3162.77,0.516],[3162.78,1.138]]]
["binance-futures","ETHUSDT",1731969439351,[[3162.0,12.166],[3161.99,0.439],[3161.97,0.022],[3161.96,0.035],[3161.94,0.022]],[[3162.01,47.842],[3162.02,0.007],[3162.04,0.007],[3162.05,0.007],[3162.06,1.612]]]
["binance-futures","ETHUSDT",1731969442941,[[3161.63,55.175],[3161.62,0.007],[3161.61,0.007],[3161.6,0.048],[3161.59,0.007]],[[3161.64,33.966],[3161.65,0.018],[3161.66,0.007],[3161.67,0.007],[3161.69,1.589]]]
["binance-futures","ETHUSDT",1731969498355,[[3161.64,1.366],[3161.58,0.022],[3161.56,0.007],[3161.55,0.022],[3161.52,0.022]],[[3161.65,60.002],[3161.66,0.007],[3161.67,0.007],[3161.69,0.007],[3161.7,0.037]]]
["binance-futures","ETHUSDT",1731969587304,[[3165.99,71.965],[3165.98,0.007],[3165.97,0.007],[3165.96,0.015],[3165.95,0.007]],[[3166.0,21.518],[3166.03,0.007],[3166.04,0.007],[3166.06,0.007],[3166.08,0.016]]]
["binance-futures","ETHUSDT",1731969593816,[[3166.0,43.985],[3165.99,10.248],[3165.98,0.007],[3165.97,0.007],[3165.96,0.015]],[[3166.01,11.91],[3166.03,0.007],[3166.04,0.007],[3166.06,0.007],[3166.08,0.016]]]
["binance-futures","ETHUSDT",1731969643577,[[3164.46,36.008],[3164.45,0.007],[3164.44,0.03],[3164.42,0.007],[3164.39,1.241]],[[3164.47,28.245],[3164.48,0.03],[3164.49,0.06],[3164.51,0.03],[3164.61,0.359]]]
["binance-futures","ETHUSDT",1731969685992,[[3164.24,0.007],[3164.23,0.015],[3164.22,0.008]],[[3164.3,7.733],[3164.39,30.53],[3164.4,45.848],[3164.41,3.376],[3164.47,1.588]]]
["binance-futures","ETHUSDT",1731969735671,[[3163.3,73.052],[3163.28,0.541],[3163.22,0.056],[3163.2,0.979],[3163.07,0.672]],[[3163.31,28.784],[3163.35,0.022],[3163.36,2.345],[3163.37,1.582],[3163.38,0.015]]]
["binance-futures","ETHUSDT",1731969825855,[[3163.56,1.787],[3163.52,0.01],[3163.51,1.462],[3163.5,6.321],[3163.41,0.007]],[[3163.57,32.31],[3163.68,0.014],[3163.72,1.217],[3163.73,0.007],[3163.76,0.75]]]
["binance-futures","ETHUSDT",1731969873142,[[3164.49,21.257],[3164.45,0.31],[3164.41,0.411],[3164.4,0.873],[3164.39,2.371]],[[3164.5,2.805],[3164.51,0.05],[3164.52,0.015],[3164.54,1.725],[3164.55,9.545]]]
["binance-futures","ETHUSDT",1731969881689,[[3164.25,3.505],[3164.24,4.436],[3164.22,0.015],[3164.19,0.383],[3164.18,0.472]],[[3164.26,27.709],[3164.33,0.007],[3164.41,0.007],[3164.42,0.007],[3164.52,1.641]]]
["binance-futures","ETHUSDT",1731969972243,[[3163.0,7.7],[3162.97,0.04],[3162.9,0.105],[3162.89,0.959],[3162.87,0.045]],[[3163.01,27.585],[3163.03,0.176],[3163.04,0.007],[3163.05,0.884],[3163.06,1.687]]]
["binance-futures","ETHUSDT",1731969975578,[[3163.0,8.056],[3162.97,0.01],[3162.96,3.072],[3162.94,0.127],[3162.93,0.015]],[[3163.01,32.843],[3163.03,0.176],[3163.04,2.515],[3163.05,3.559],[3163.06,1.687]]]
["binance-futures","ETHUSDT",1731970025557,[[3156.45,2.924],[3156.39,12.758],[3156.32,0.007],[3156.3,0.014]],[[3156.46,11.323],[3156.47,12.642],[3156.48,0.015],[3156.49,0.05],[3156.5,0.111]]]
["binance-futures","ETHUSDT",1731970113572,[[3157.62,12.692],[3157.58,0.358],[3157.57,1.779],[3157.46,2.536],[3157.44,0.029]],[[3157.63,7.44],[3157.65,0.015],[3157.66,0.646],[3157.68,0.025],[3157.69,4.626]]]
["binance-futures","ETHUSDT",1731970160337,[[3158.72,30.105],[3158.7,0.036],[3158.63,0.075],[3158.62,1.159],[3158.54,0.582]],[[3158.73,50.337],[3158.74,0.562],[3158.75,0.007],[3158.76,0.007],[3158.78,0.007]]]
["binance-futures","ETHUSDT",1731970217802,[[3158.71,48.571],[3158.7,0.014],[3158.64,0.044],[3158.63,1.421],[3158.62,2.731]],[[3158.72,0.69],[3158.8,0.441],[3158.85,0.034],[3158.87,0.011],[3158.88,0.028]]]
["binance-futures","ETHUSDT",1731970276782,[[3157.49,58.3],[3157.47,0.044],[3157.46,0.01],[3157.45,4.872],[3157.44,0.014]],[[3157.5,7.806],[3157.52,0.395],[3157.53,0.172],[3157.55,0.007],[3157.57,0.386]]]
["binance-futures","ETHUSDT",1731970281102,[[3157.49,58.39],[3157.47,0.044],[3157.46,0.01],[3157.45,4.767],[3157.44,0.014]],[[3157.5,7.095],[3157.52,0.395],[3157.53,0.172],[3157.55,0.007],[3157.57,0.386]]]
["binance-futures","ETHUSDT",1731970381538,[[3157.85,6.79],[3157.84,1.138],[3157.83,1.825],[3157.81,0.007],[3157.8,1.541]],[[3157.86,13.175],[3157.87,0.014],[3157.89,0.073],[3157.9,0.014],[3157.92,0.007]]]
["binance-futures","ETHUSDT",1731970384823,[[3157.85,1.356],[3157.84,0.324],[3157.83,0.015],[3157.82,0.007],[3157.81,0.007]],[[3157.86,13.592],[3157.87,0.014],[3157.89,0.073],[3157.9,0.014],[3157.92,0.007]]]
["binance-futures","ETHUSDT",1731970466202,[[3156.82,565.593],[3156.81,0.007],[3156.8,0.014],[3156.79,0.198],[3156.78,0.037]],[[3156.83,17.62],[3156.86,0.014],[3156.89,0.014],[3156.9,0.007],[3156.96,0.007]]]
["binance-futures","ETHUSDT",1731970552566,[[3153.54,40.977],[3153.53,0.014],[3153.49,0.068],[3153.47,0.17],[3153.45,0.012]],[[3153.55,27.807],[3153.57,0.022],[3153.58,2.83],[3153.59,3.774],[3153.86,2.874]]]
["binance-futures","ETHUSDT",1731970555805,[[3153.54,40.478],[3153.53,0.014],[3153.49,0.068],[3153.47,0.163],[3153.45,0.012]],[[3153.55,16.632],[3153.57,0.022],[3153.58,2.83],[3153.59,3.774],[3153.6,0.029]]]
["binance-futures","ETHUSDT",1731970647774,[[3152.99,108.892],[3152.98,2.399],[3152.97,2.459],[3152.96,0.014],[3152.95,0.702]],[[3153.0,3.034],[3153.04,0.007],[3153.06,1.39],[3153.09,0.035],[3153.12,0.015]]]
["binance-futures","ETHUSDT",1731970703062,[[3152.6,84.833],[3152.59,0.926],[3152.58,0.017],[3152.57,3.046],[3152.55,0.007]],[[3152.61,2.587],[3152.62,0.007],[3152.63,0.007],[3152.67,0.952],[3152.73,1.498]]]
["binance-futures","ETHUSDT",1731970706344,[[3152.65,62.827],[3152.64,2.665],[3152.63,6.125],[3152.62,2.379],[3152.61,0.007]],[[3152.66,0.765],[3152.73,1.393],[3152.78,0.007],[3152.79,0.007],[3152.81,0.007]]]
["binance-futures","ETHUSDT",1731970771423,[[3151.36,9.094],[3151.34,4.732],[3151.29,0.015],[3151.28,0.014],[3151.23,8.045]],[[3151.37,22.368],[3151.38,0.347],[3151.39,0.007],[3151.4,1.519],[3151.42,0.007]]]
["binance-futures","ETHUSDT",1731970846349,[[3154.67,0.003],[3154.66,0.037],[3154.65,1.039],[3154.64,0.01],[3154.63,4.888]],[[3154.71,3.191],[3154.72,11.184],[3154.74,3.12],[3154.76,1.025],[3154.79,0.01]]]
["binance-futures","ETHUSDT",1731970886205,[[3154.5,33.752],[3154.49,0.177],[3154.47,0.014],[3154.4,1.889],[3154.35,0.628]],[[3154.51,16.305],[3154.55,0.007],[3154.56,0.03],[3154.58,0.007],[3154.61,2.385]]]
["binance-futures","ETHUSDT",1731970938575,[[3157.01,42.509],[3157.0,21.879],[3156.99,28.7],[3156.97,2.383],[3156.96,0.036]],[[3157.02,0.03],[3157.04,0.007],[3157.05,0.007],[3157.06,0.014],[3157.2,0.054]]]
["binance-futures","ETHUSDT",1731970984883,[[3155.03,19.245],[3155.02,0.01],[3155.01,0.026],[3155.0,0.007],[3154.98,0.007]],[[3155.04,24.37],[3155.06,0.014],[3155.07,0.015],[3155.09,2.392],[3155.13,0.052]]]
["binance-futures","ETHUSDT",1731971027295,[[3157.25,50.011],[3157.24,0.017],[3157.21,0.007],[3157.2,1.527],[3157.19,0.007]],[[3157.26,15.154],[3157.27,0.014],[3157.29,0.03],[3157.3,0.014],[3157.56,0.052]]]
["binance-futures","ETHUSDT",1731971048657,[],[[3160.66,59.804],[3160.68,0.007],[3160.71,0.007],[3160.75,0.007],[3160.76,8.297]]]
["binance-futures","ETHUSDT",1731971078020,[[3159.09,27.408],[3159.08,0.014],[3159.06,0.015],[3159.05,0.007],[3159.04,0.017]],[[3159.1,2.766],[3159.13,0.007],[3159.14,0.007],[3159.16,0.007],[3159.17,0.014]]]
["binance-futures","ETHUSDT",1731971160830,[[3158.19,0.277],[3158.18,0.01],[3158.03,0.014],[3158.01,0.007],[3157.98,0.007]],[[3158.2,15.402],[3158.21,8.923],[3158.22,0.007],[3158.23,2.375],[3158.24,0.007]]]
["binance-futures","ETHUSDT",1731971206298,[[3157.41,3.009],[3157.4,1.529],[3157.38,0.007],[3157.37,0.007],[3157.35,0.007]],[[3157.42,20.527],[3157.43,6.342],[3157.44,0.181],[3157.46,0.014],[3157.5,3.164]]]
["binance-futures","ETHUSDT",1731971243842,[[3157.59,53.458],[3157.57,0.649],[3157.56,0.017],[3157.54,0.007],[3157.53,2.04]],[[3157.6,2.013],[3157.65,0.007],[3157.66,0.05],[3157.7,0.05],[3157.71,0.014]]]
["binance-futures","ETHUSDT",1731971264920,[[3151.81,13.77],[3151.8,1.512],[3151.79,0.007],[3151.78,0.007],[3151.76,0.007]],[[3151.82,11.299],[3151.84,0.017],[3151.85,6.345],[3151.86,0.141],[3151.89,0.844]]]
["binance-futures","ETHUSDT",1731971333557,[[3153.16,8.041],[3153.15,0.067],[3153.14,0.037],[3153.13,0.03],[3153.12,0.03]],[[3153.17,24.275],[3153.18,2.809],[3153.19,1.434],[3153.2,1.519],[3153.22,0.007]]]
["binance-futures","ETHUSDT",1731971370566,[[3153.76,60.607],[3153.75,0.007],[3153.74,0.007],[3153.71,0.014],[3153.7,0.464]],[[3153.77,23.652],[3153.79,0.007],[3153.8,0.007],[3153.85,2.994],[3153.86,4.044]]]
["binance-futures","ETHUSDT",1731971414792,[[3149.96,92.14],[3149.95,0.007],[3149.94,0.389],[3149.93,60.728],[3149.92,0.017]],[[3149.97,4.003],[3150.0,1.276],[3150.02,0.477],[3150.04,0.014],[3150.05,0.16]]]
["binance-futures","ETHUSDT",1731971450895,[[3146.85,37.322],[3146.84,0.977],[3146.83,0.007],[3146.82,0.007],[3146.69,3.688]],[[3146.86,7.661],[3146.88,0.029],[3146.91,0.022],[3146.92,0.057],[3146.98,2.007]]]
["binance-futures","ETHUSDT",1731971494573,[[3148.05,18.779],[3148.03,0.007],[3148.0,0.007],[3147.98,2.383],[3147.9,0.014]],[[3148.06,42.907],[3148.08,0.014],[3148.1,1.038],[3148.11,0.007],[3148.13,0.781]]]
["binance-futures","ETHUSDT",1731971513129,[[3148.38,24.768],[3148.32,0.035],[3148.16,0.283],[3148.15,0.007],[3148.14,1.847]],[[3148.39,62.454],[3148.4,32.906],[3148.41,7.032],[3148.42,0.007],[3148.43,0.007]]]
["binance-futures","ETHUSDT",1731971574292,[[3146.99,16.054],[3146.98,0.007],[3146.96,0.007],[3146.95,0.007],[3146.77,0.017]],[[3147.0,13.13],[3147.01,0.007],[3147.04,0.014],[3147.13,0.014],[3147.14,0.007]]]
["binance-futures","ETHUSDT",1731971618006,[[3148.79,1.592],[3148.73,4.465],[3148.7,3.178],[3148.69,0.014],[3148.65,0.022]],[[3148.82,0.666],[3148.95,1.0],[3148.96,2.0],[3148.98,0.66],[3148.99,1.66]]]
["binance-futures","ETHUSDT",1731971663429,[[3150.35,4.47],[3150.34,0.007],[3150.33,0.007],[3150.24,0.014],[3150.23,0.007]],[[3150.36,50.192],[3150.37,0.016],[3150.38,3.662],[3150.39,6.371],[3150.4,7.918]]]
["binance-futures","ETHUSDT",1731971701848,[[3151.14,21.351],[3151.07,0.363],[3151.06,2.395],[3151.05,0.022],[3151.04,1.68]],[[3151.15,12.948],[3151.17,0.037],[3151.18,0.007],[3151.2,1.526],[3151.26,0.03]]]
["binance-futures","ETHUSDT",1731971745959,[[3150.51,0.653],[3150.49,0.014],[3150.47,1.255],[3150.35,0.007],[3150.26,0.007]],[[3150.52,71.553],[3150.54,0.037],[3150.55,0.007],[3150.56,3.049],[3150.57,5.89]]]
["binance-futures","ETHUSDT",1731971785142,[[3149.5,0.007],[3149.45,0.014],[3149.44,0.007],[3149.42,0.007]],[[3149.59,9.804],[3149.61,10.183],[3149.62,0.889],[3149.65,0.159],[3149.66,10.592]]]
["binance-futures","ETHUSDT",1731971826713,[[3147.81,13.246],[3147.8,0.007],[3147.79,0.206],[3147.75,0.037],[3147.74,0.007]],[[3147.82,48.342],[3147.83,6.63],[3147.84,11.125],[3147.86,0.014],[3147.87,0.01]]]
["binance-futures","ETHUSDT",1731971870439,[[3146.42,7.085],[3146.41,0.635],[3146.4,0.03],[3146.38,0.007],[3146.35,0.014]],[[3146.43,38.855],[3146.44,0.014],[3146.46,3.558],[3146.47,8.753],[3146.48,6.356]]]
["binance-futures","ETHUSDT",1731971908331,[[3148.39,61.696],[3148.38,0.007],[3148.37,0.007],[3148.36,0.01],[3148.35,16.094]],[[3148.4,12.17],[3148.41,0.015],[3148.42,0.407],[3148.43,0.988],[3148.44,0.015]]]
["binance-futures","ETHUSDT",1731971952612,[[3146.4,14.096],[3146.39,0.074],[3146.38,0.119],[3146.37,0.015],[3146.34,0.015]],[[3146.41,14.877],[3146.57,1.917],[3146.6,1.512],[3146.67,4.294],[3146.68,1.211]]]
["binance-futures","ETHUSDT",1731971989878,[[3145.19,90.555],[3145.18,5.214],[3145.17,0.348],[3145.16,7.359],[3145.15,0.007]],[[3145.2,0.779],[3145.21,0.007],[3145.24,0.133],[3145.29,0.015],[3145.34,0.014]]]
["binance-futures","ETHUSDT",1731972035346,[[3143.37,129.634],[3143.36,12.148],[3143.35,4.062],[3143.34,3.735],[3143.33,0.007]],[[3143.38,0.869],[3143.4,0.022],[3143.41,0.007],[3143.46,0.015],[3143.5,0.199]]]
["binance-futures","ETHUSDT",1731972077485,[[3145.62,5.532],[3145.61,0.764],[3145.59,0.007],[3145.46,0.007],[3145.44,3.202]],[[3145.63,27.046],[3145.71,2.385],[3145.75,0.36],[3145.79,0.007],[3145.8,1.519]]]
["binance-futures","ETHUSDT",1731972114322,[[3145.4,1.201],[3145.38,0.022],[3145.23,0.025],[3145.22,3.198],[3145.17,0.065]],[[3145.41,27.249],[3145.44,0.007],[3145.47,0.936],[3145.48,1.05],[3145.49,0.502]]]
["binance-futures","ETHUSDT",1731972158424,[[3145.87,22.788],[3145.85,0.014],[3145.83,0.588],[3145.82,2.392],[3145.81,0.007]],[[3145.88,10.878],[3145.9,0.007],[3145.91,0.007],[3145.93,0.057],[3145.94,0.007]]]
["binance-futures","ETHUSDT",1731972203529,[[3146.48,9.641],[3146.45,0.014],[3146.39,0.007],[3146.35,0.007],[3146.25,0.191]],[[3146.49,11.278],[3146.5,0.007],[3146.51,0.007],[3146.53,0.007],[3146.54,0.007]]]
["binance-futures","ETHUSDT",1731972240158,[[3146.26,7.116],[3146.23,0.007],[3146.22,0.007],[3146.21,1.002],[3146.2,1.519]],[[3146.27,15.467],[3146.28,0.014],[3146.3,0.621],[3146.31,0.037],[3146.32,0.007]]]
["binance-futures","ETHUSDT",1731972283227,[[3145.88,23.915],[3145.85,0.014],[3145.8,1.512],[3145.79,0.007],[3145.78,0.007]],[[3145.89,45.537],[3145.91,0.007],[3145.92,0.928],[3145.93,0.007],[3145.96,0.007]]]
["binance-futures","ETHUSDT",1731972321154,[[3146.77,45.37],[3146.76,1.333],[3146.75,3.177],[3146.74,0.007],[3146.73,0.007]],[[3146.78,9.268],[3146.79,0.017],[3146.8,126.802],[3146.85,0.226],[3146.89,0.007]]]
["binance-futures","ETHUSDT",1731972365954,[[3147.71,66.187],[3147.7,2.143],[3147.68,0.021],[3147.66,0.4],[3147.65,0.014]],[[3147.72,23.805],[3147.74,0.007],[3147.77,0.207],[3147.78,0.015],[3147.79,0.017]]]
["binance-futures","ETHUSDT",1731972409494,[[3144.71,17.169],[3144.7,2.397],[3144.62,0.017],[3144.61,3.925],[3144.55,0.021]],[[3144.72,12.536],[3144.73,0.007],[3144.74,0.007],[3144.76,0.007],[3144.77,0.007]]]
["binance-futures","ETHUSDT",1731972446272,[[3145.91,6.807],[3145.88,0.014],[3145.86,0.03],[3145.81,0.48],[3145.76,0.014]],[[3145.92,69.751],[3145.93,0.007],[3145.94,0.023],[3145.95,1.61],[3145.96,0.007]]]
["binance-futures","ETHUSDT",1731972490329,[[3147.02,43.124],[3147.01,0.007],[3147.0,1.512],[3146.99,0.007],[3146.98,0.007]],[[3147.03,14.065],[3147.04,0.014],[3147.06,2.156],[3147.07,0.014],[3147.1,0.064]]]
["binance-futures","ETHUSDT",1731972531255,[[3149.18,1.524],[3149.17,0.007],[3149.16,0.007],[3149.14,0.007],[3149.13,0.007]],[[3149.19,14.33],[3149.21,0.007],[3149.22,0.342],[3149.25,0.356],[3149.26,0.485]]]
["binance-futures","ETHUSDT",1731972569441,[[3151.44,29.814],[3151.43,0.007],[3151.41,0.007],[3151.4,1.519],[3151.38,0.007]],[[3151.45,10.122],[3151.46,0.334],[3151.49,0.462],[3151.5,0.128],[3151.51,0.128]]]
["binance-futures","ETHUSDT",1731972611977,[[3157.16,3.039],[3157.12,0.014],[3157.09,0.104],[3157.01,2.193],[3157.0,1.589]],[[3157.17,39.719],[3157.18,0.007],[3157.25,0.52],[3157.26,1.575],[3157.27,2.535]]]
["binance-futures","ETHUSDT",1731972647854,[[3158.7,14.144],[3158.69,0.635],[3158.58,2.397],[3158.56,0.007],[3158.55,1.751]],[[3158.71,1.106],[3158.87,0.007],[3158.88,0.014],[3158.89,0.01],[3158.9,3.634]]]
["binance-futures","ETHUSDT",1731972690195,[[3164.04,2.024],[3164.03,0.081],[3164.02,4.371],[3163.98,0.308],[3163.97,3.169]],[[3164.21,18.524],[3164.22,0.007],[3164.29,0.037],[3164.31,0.007],[3164.35,0.535]]]
["binance-futures","ETHUSDT",1731972733177,[[3166.95,20.789],[3166.88,0.634],[3166.87,1.24],[3166.86,0.015],[3166.85,0.007]],[[3166.96,8.615],[3166.99,0.007],[3167.0,1.519],[3167.04,9.599],[3167.05,0.007]]]
["binance-futures","ETHUSDT",1731972752729,[[3166.08,0.981],[3166.05,0.022],[3166.03,0.007],[3166.0,0.007],[3165.92,0.007]],[[3166.09,24.517],[3166.1,0.16],[3166.11,0.014],[3166.13,1.6],[3166.14,0.007]]]
["binance-futures","ETHUSDT",1731972810770,[[3170.88,69.248],[3170.87,1.139],[3170.86,7.195],[3170.85,6.73],[3170.84,5.042]],[[3170.89,0.205],[3170.9,0.03],[3170.91,0.379],[3170.92,0.021],[3170.94,1.62]]]
["binance-futures","ETHUSDT",1731972845145,[[3174.31,3.116],[3174.27,5.007],[3174.24,0.007],[3174.16,0.014],[3174.15,0.997]],[[3174.32,40.516],[3174.35,0.007],[3174.36,5.406],[3174.37,0.665],[3174.39,0.007]]]
["binance-futures","ETHUSDT",1731972886327,[[3182.45,16.771],[3182.4,0.077],[3182.39,0.007],[3182.29,0.014],[3182.25,0.022]],[[3182.46,26.666],[3182.49,1.355],[3182.6,1.512],[3182.62,7.938],[3182.63,0.07]]]
["binance-futures","ETHUSDT",1731972928495,[[3184.39,2.314],[3184.35,0.224],[3184.32,0.022],[3184.24,0.646],[3184.21,0.007]],[[3184.4,18.007],[3184.44,0.015],[3184.45,0.172],[3184.47,0.822],[3184.48,1.261]]]
["binance-futures","ETHUSDT",1731972949720,[[3183.6,13.326],[3183.59,0.007],[3183.58,0.007],[3183.55,0.014],[3183.53,0.007]],[[3183.61,22.664],[3183.63,0.607],[3183.64,0.007],[3183.66,0.007],[3183.68,0.007]]]
["binance-futures","ETHUSDT",1731973005791,[[3181.68,5.817],[3181.67,0.11],[3181.66,0.007],[3181.65,0.022],[3181.63,0.007]],[[3181.69,13.869],[3181.71,0.014],[3181.75,0.098],[3181.77,0.071],[3181.78,0.007]]]
["binance-futures","ETHUSDT",1731973047632,[[3185.46,22.931],[3185.45,0.007],[3185.44,0.007],[3185.42,0.007],[3185.41,0.007]],[[3185.47,18.064],[3185.49,0.007],[3185.5,0.007],[3185.52,0.015],[3185.53,0.014]]]
["binance-futures","ETHUSDT",1731973082288,[[3188.0,5.6],[3187.99,0.047],[3187.97,0.014],[3187.96,0.01],[3187.94,0.007]],[[3188.01,21.597],[3188.13,7.954],[3188.14,1.03],[3188.15,0.048],[3188.19,0.63]]]
["binance-futures","ETHUSDT",1731973124214,[[3188.7,2.887],[3188.69,0.007],[3188.67,0.085],[3188.64,0.04],[3188.61,0.022]],[[3188.71,32.775],[3188.72,0.014],[3188.8,1.519],[3188.81,0.007],[3188.84,0.619]]]
["binance-futures","ETHUSDT",1731973158919,[[3190.22,0.073],[3190.2,0.25],[3190.19,0.007],[3190.18,0.381],[3190.17,0.022]],[[3190.23,24.242],[3190.28,1.4],[3190.38,0.007],[3190.39,0.01],[3190.4,4.542]]]
["binance-futures","ETHUSDT",1731973185383,[[3192.47,3.156],[3192.12,0.041],[3192.06,0.04],[3192.04,0.788],[3192.03,10.996]],[[3192.48,45.914],[3192.49,1.4],[3192.54,0.098],[3192.56,9.905],[3192.57,1.35]]]
["binance-futures","ETHUSDT",1731973243263,[[3196.8,89.679],[3196.79,2.241],[3196.77,0.007],[3196.76,0.007],[3196.75,0.01]],[[3196.81,6.066],[3196.82,3.198],[3196.83,0.266],[3196.84,0.007],[3196.85,0.007]]]
["binance-futures","ETHUSDT",1731973278152,[[3195.17,32.416],[3195.14,0.007],[3195.12,0.822],[3195.11,2.425],[3195.1,11.787]],[[3195.18,10.477],[3195.19,0.007],[3195.2,0.321],[3195.22,0.164],[3195.23,0.321]]]
["binance-futures","ETHUSDT",1731973321567,[[3197.14,40.988],[3197.12,0.054],[3197.11,0.007],[3197.09,0.007],[3197.08,0.007]],[[3197.15,18.089],[3197.18,8.149],[3197.19,116.205],[3197.2,0.014],[3197.25,0.015]]]
["binance-futures","ETHUSDT",1731973357059,[[3199.86,6.964],[3199.85,0.007],[3199.83,0.007],[3199.82,0.007],[3199.69,0.505]],[[3199.87,34.35],[3199.88,0.007],[3199.89,0.175],[3199.9,4.851],[3199.91,0.078]]]
["binance-futures","ETHUSDT",1731973400637,[[3201.39,3.25],[3201.38,0.08],[3201.36,0.007],[3201.35,0.007],[3201.34,0.535]],[[3201.4,27.783],[3201.41,0.634],[3201.43,0.271],[3201.44,3.353],[3201.45,37.269]]]
["binance-futures","ETHUSDT",1731973426708,[[3200.86,46.468],[3200.85,0.022],[3200.84,0.007],[3200.83,0.01],[3200.82,23.233]],[[3200.87,6.952],[3200.88,0.015],[3200.93,0.553],[3200.94,0.134],[3200.99,0.45]]]
["binance-futures","ETHUSDT",1731973479785,[[3199.99,42.134],[3199.98,0.007],[3199.96,0.007],[3199.95,0.054],[3199.94,0.63]],[[3200.0,7.704],[3200.01,1.967],[3200.03,0.037],[3200.04,0.052],[3200.06,0.063]]]
["binance-futures","ETHUSDT",1731973523491,[[3202.8,21.433],[3202.79,0.007],[3202.76,0.007],[3202.72,0.633],[3202.7,0.007]],[[3202.81,2.087],[3202.82,0.007],[3202.88,0.607],[3202.95,0.807],[3202.97,3.835]]]
["binance-futures","ETHUSDT",1731973564474,[[3206.82,18.342],[3206.79,0.303],[3206.78,0.007],[3206.72,0.069],[3206.69,1.974]],[[3206.83,10.715],[3206.87,6.233],[3206.88,0.283],[3206.9,6.233],[3206.91,0.313]]]
["binance-futures","ETHUSDT",1731973598584,[[3209.95,10.047],[3209.94,0.007],[3209.93,0.007],[3209.91,0.014],[3209.9,0.007]],[[3209.96,13.744],[3209.97,0.01],[3210.0,19.787],[3210.01,0.197],[3210.06,0.029]]]
["binance-futures","ETHUSDT",1731973639738,[[3214.05,1.949],[3214.02,0.057],[3214.0,11.441],[3213.93,0.022],[3213.82,0.007]],[[3214.06,81.178],[3214.07,0.276],[3214.1,1.52],[3214.11,2.803],[3214.12,0.098]]]
["binance-futures","ETHUSDT",1731973683054,[[3218.54,30.259],[3218.53,0.06],[3218.52,0.022],[3218.51,0.007],[3218.49,0.022]],[[3218.55,26.47],[3218.56,0.007],[3218.57,0.007],[3218.58,0.015],[3218.6,1.519]]]
["binance-futures","ETHUSDT",1731973715250,[[3216.4,10.703],[3216.38,0.007],[3216.37,0.007],[3216.32,0.046],[3216.31,2.539]],[[3216.41,12.402],[3216.43,0.007],[3216.58,0.007],[3216.6,1.512],[3216.62,0.207]]]
["binance-futures","ETHUSDT",1731973756834,[[3221.37,5.956],[3221.3,0.007],[3221.29,0.713],[3221.22,1.539],[3221.2,1.526]],[[3221.38,39.532],[3221.4,0.007],[3221.41,0.007],[3221.5,0.007],[3221.51,0.007]]]
["binance-futures","ETHUSDT",1731973790945,[[3226.99,37.144],[3226.97,3.4],[3226.94,0.007],[3226.78,3.424],[3226.46,10.841]],[[3227.0,16.97],[3227.01,3.596],[3227.02,0.407],[3227.05,0.014],[3227.07,1.551]]]
["binance-futures","ETHUSDT",1731973832403,[[3223.99,60.27],[3223.98,4.821],[3223.97,0.676],[3223.96,1.086],[3223.94,1.523]],[[3224.0,517.943],[3224.01,0.028],[3224.02,0.1],[3224.04,0.171],[3224.05,0.007]]]
["binance-futures","ETHUSDT",1731973873799,[[3218.32,39.114],[3218.22,0.03],[3218.21,1.091],[3218.2,6.032],[3218.19,2.174]],[[3218.33,2.917],[3218.34,0.015],[3218.37,0.022],[3218.43,0.029],[3218.46,0.047]]]
["binance-futures","ETHUSDT",1731973915417,[[3219.79,50.036],[3219.78,0.018],[3219.77,0.007],[3219.74,0.037],[3219.63,0.007]],[[3219.8,2.525],[3219.81,0.015],[3219.83,0.007],[3219.84,0.022],[3219.87,0.022]]]
["binance-futures","ETHUSDT",1731973949350,[[3214.3,3.863],[3214.29,0.383],[3214.13,0.014],[3214.08,0.017],[3214.07,0.007]],[[3214.31,20.425],[3214.32,0.629],[3214.33,0.007],[3214.35,0.007],[3214.36,0.007]]]
["binance-futures","ETHUSDT",1731973983560,[[3215.73,4.773],[3215.72,0.007],[3215.71,0.007],[3215.7,0.03],[3215.69,0.007]],[[3215.74,17.703],[3215.75,0.094],[3215.76,0.637],[3215.78,0.191],[3215.79,0.015]]]
["binance-futures","ETHUSDT",1731974025125,[[3221.93,12.106],[3221.91,0.007],[3221.9,0.007],[3221.88,0.007],[3221.86,0.007]],[[3221.94,8.299],[3221.95,0.007],[3221.96,0.007],[3221.99,0.057],[3222.0,1.519]]]
["binance-futures","ETHUSDT",1731974066847,[[3212.19,22.887],[3212.09,3.173],[3212.03,7.642],[3211.98,0.469],[3211.97,10.153]],[[3212.2,1.494],[3212.23,0.014],[3212.36,0.707],[3212.39,0.014],[3212.4,2.134]]]
["binance-futures","ETHUSDT",1731974101552,[[3212.82,21.752],[3212.79,0.007],[3212.78,0.007],[3212.76,0.007],[3212.75,0.014]],[[3212.83,12.254],[3212.84,0.007],[3212.85,0.007],[3212.86,0.098],[3212.88,0.007]]]
["binance-futures","ETHUSDT",1731974149172,[[3204.32,4.369],[3204.31,0.848],[3204.3,5.312],[3204.29,0.007],[3204.27,0.015]],[[3204.33,2.658],[3204.34,0.007],[3204.36,0.022],[3204.37,0.007],[3204.38,0.014]]]
["binance-futures","ETHUSDT",1731974179121,[[3204.51,22.352],[3204.5,0.007],[3204.48,0.007],[3204.47,0.007],[3204.41,0.76]],[[3204.52,1.169],[3204.53,0.014],[3204.57,0.022],[3204.59,0.007],[3204.6,0.022]]]
["binance-futures","ETHUSDT",1731974222926,[[3204.1,0.983],[3203.99,0.007],[3203.92,0.007],[3203.81,0.463],[3203.8,0.007]],[[3204.11,30.214],[3204.16,0.007],[3204.2,1.512],[3204.24,0.623],[3204.28,2.401]]]
["binance-futures","ETHUSDT",1731974267372,[[3204.21,19.394],[3204.19,2.689],[3204.16,0.071],[3204.04,3.901],[3204.0,4.968]],[[3204.22,6.194],[3204.24,0.015],[3204.27,0.015],[3204.28,0.007],[3204.34,0.007]]]
["binance-futures","ETHUSDT",1731974307071,[[3205.61,5.1],[3205.6,0.016],[3205.59,0.045],[3205.58,0.03],[3205.53,0.029]],[[3205.62,48.674],[3205.63,0.007],[3205.65,0.007],[3205.66,0.007],[3205.69,0.021]]]
["binance-futures","ETHUSDT",1731974358925,[[3210.35,4.151],[3210.29,1.867],[3210.24,0.022],[3210.2,1.512],[3210.18,0.029]],[[3210.36,26.383],[3210.38,1.4],[3210.39,0.037],[3210.4,0.623],[3210.42,0.007]]]
["binance-futures","ETHUSDT",1731974371484,[[3208.55,44.559],[3208.54,0.007],[3208.53,0.037],[3208.52,0.007],[3208.51,0.037]],[[3208.56,4.693],[3208.59,0.059],[3208.62,0.022],[3208.63,0.014],[3208.8,0.015]]]
["binance-futures","ETHUSDT",1731974371533,[[3208.55,45.077],[3208.54,0.007],[3208.53,0.037],[3208.52,0.007],[3208.51,0.037]],[[3208.56,4.808],[3208.59,0.059],[3208.62,0.022],[3208.63,0.014],[3208.8,0.015]]]
["binance-futures","ETHUSDT",1731974371671,[[3208.55,44.913],[3208.54,0.007],[3208.53,0.037],[3208.52,0.007],[3208.51,0.037]],[[3208.56,6.361],[3208.59,0.059],[3208.62,0.022],[3208.63,0.007],[3208.8,0.015]]]
["binance-futures","ETHUSDT",1731974371721,[[3208.55,44.92],[3208.54,0.007],[3208.53,0.037],[3208.52,0.007],[3208.51,0.037]],[[3208.56,6.361],[3208.59,0.059],[3208.62,0.022],[3208.63,0.014],[3208.8,0.015]]]
["binance-futures","ETHUSDT",1731974371774,[[3208.55,44.92],[3208.54,0.007],[3208.53,0.037],[3208.52,0.007],[3208.51,0.037]],[[3208.56,6.049],[3208.59,0.059],[3208.62,0.022],[3208.63,0.014],[3208.8,0.015]]]
["binance-futures","ETHUSDT",1731974371819,[[3208.55,47.428],[3208.54,0.007],[3208.53,0.037],[3208.52,0.007],[3208.51,0.037]],[[3208.56,6.056],[3208.59,0.059],[3208.62,0.022],[3208.63,0.014],[3208.8,0.015]]]
["binance-futures","ETHUSDT",1731974371878,[[3208.55,47.436],[3208.54,0.007],[3208.53,0.037],[3208.52,0.007],[3208.51,0.037]],[[3208.56,6.056],[3208.59,0.059],[3208.62,0.022],[3208.63,0.014],[3208.8,0.015]]]
["binance-futures","ETHUSDT",1731974371984,[[3208.55,59.997],[3208.54,0.007],[3208.53,0.037],[3208.52,0.007],[3208.51,0.037]],[[3208.56,6.056],[3208.59,0.059],[3208.62,0.022],[3208.63,0.007],[3208.8,0.015]]]
["binance-futures","ETHUSDT",1731974372036,[[3208.55,59.997],[3208.54,0.007],[3208.53,0.037],[3208.52,0.007],[3208.51,0.037]],[[3208.56,5.935],[3208.59,0.059],[3208.62,0.022],[3208.63,0.014],[3208.8,0.015]]]
["binance-futures","ETHUSDT",1731974372084,[[3208.55,60.222],[3208.54,0.007],[3208.53,0.037],[3208.52,0.007],[3208.51,0.037]],[[3208.56,5.935],[3208.59,0.059],[3208.62,0.022],[3208.63,0.014],[3208.8,0.015]]]
["binance-futures","ETHUSDT",1731974372248,[[3208.55,60.222],[3208.54,0.007],[3208.53,0.037],[3208.52,0.007],[3208.51,0.037]],[[3208.56,6.049],[3208.59,0.059],[3208.62,0.022],[3208.63,0.014],[3208.8,0.015]]]
["binance-futures","ETHUSDT",1731974372300,[[3208.55,60.165],[3208.54,0.007],[3208.53,0.037],[3208.52,0.007],[3208.51,0.037]],[[3208.56,18.681],[3208.59,0.059],[3208.6,1.512],[3208.62,0.022],[3208.63,0.007]]]
["binance-futures","ETHUSDT",1731974372351,[],[[3208.42,25.638],[3208.43,10.072],[3208.46,4.392],[3208.49,9.806],[3208.5,0.03]]]
["binance-futures","ETHUSDT",1731974372402,[[3208.17,4.729],[3208.15,0.007],[3208.12,0.007],[3208.08,0.007],[3208.07,12.698]],[[3208.18,38.079],[3208.19,1.3],[3208.2,0.007],[3208.21,0.007],[3208.23,0.007]]]
["binance-futures","ETHUSDT",1731974372451,[[3208.17,4.729],[3208.15,0.007],[3208.12,0.007],[3208.08,0.007]],[[3208.18,30.408],[3208.19,1.3],[3208.2,0.007],[3208.21,0.007],[3208.23,0.007]]]
["binance-futures","ETHUSDT",1731974372504,[[3208.17,4.739],[3208.15,0.007],[3208.12,0.007],[3208.08,0.007],[3208.02,1.835]],[[3208.18,30.455],[3208.19,1.3],[3208.2,0.007],[3208.21,0.007],[3208.23,0.007]]]
["binance-futures","ETHUSDT",1731974372555,[[3208.17,5.321],[3208.15,0.007],[3208.12,0.007],[3208.08,0.007],[3208.07,2.892]],[[3208.18,31.75],[3208.2,0.007],[3208.21,0.007],[3208.23,0.007],[3208.24,0.007]]]
["binance-futures","ETHUSDT",1731974372607,[[3208.17,5.321],[3208.15,0.007],[3208.12,0.007],[3208.08,0.007]],[[3208.18,31.742],[3208.2,0.007],[3208.21,0.007],[3208.23,0.007],[3208.24,0.007]]]
["binance-futures","ETHUSDT",1731974372655,[[3208.17,5.336],[3208.15,0.007],[3208.12,0.007],[3208.08,0.022],[3207.93,0.022]],[[3208.18,31.866],[3208.2,0.007],[3208.21,0.007],[3208.23,0.007],[3208.24,0.007]]]
["binance-futures","ETHUSDT",1731974372709,[[3208.17,5.359],[3208.15,0.007],[3208.12,0.007],[3208.08,0.022],[3208.03,0.071]],[[3208.18,31.807],[3208.2,0.007],[3208.21,0.007],[3208.23,0.007],[3208.24,0.007]]]
["binance-futures","ETHUSDT",1731974372761,[[3208.17,5.359],[3208.15,0.007],[3208.12,0.007],[3208.08,0.022],[3208.03,0.007]],[[3208.18,33.236],[3208.2,0.007],[3208.21,0.007],[3208.23,0.007],[3208.24,0.007]]]
["binance-futures","ETHUSDT",1731974372812,[[3208.17,21.183],[3208.15,0.007],[3208.12,0.007],[3208.08,0.645],[3208.07,0.064]],[[3208.18,5.65],[3208.2,0.007],[3208.21,0.007],[3208.23,0.007],[3208.24,0.007]]]
["binance-futures","ETHUSDT",1731974372918,[[3208.51,31.998],[3208.48,18.923],[3208.47,0.007],[3208.41,1.053],[3208.4,1.512]],[[3208.52,0.042],[3208.56,1.854],[3208.66,0.007],[3208.68,0.052],[3208.69,0.025]]]
["binance-futures","ETHUSDT",1731974372969,[[3208.55,53.179],[3208.54,4.311],[3208.53,35.765],[3208.52,38.533],[3208.51,10.848]],[[3208.56,1.847],[3208.66,0.007],[3208.68,0.052],[3208.69,0.032],[3208.71,0.298]]]
["binance-futures","ETHUSDT",1731974373020,[[3208.55,60.286],[3208.54,1.053],[3208.53,0.007],[3208.52,0.711],[3208.51,3.503]],[[3208.56,1.857],[3208.62,0.022],[3208.63,0.007],[3208.66,0.007],[3208.68,0.052]]]
["binance-futures","ETHUSDT",1731974373071,[[3208.55,69.704],[3208.54,1.053],[3208.53,0.007],[3208.52,1.956],[3208.51,3.503]],[[3208.56,1.857],[3208.62,0.022],[3208.63,0.007],[3208.65,0.022],[3208.66,0.007]]]
["binance-futures","ETHUSDT",1731974373121,[[3208.55,65.132],[3208.54,1.053],[3208.53,0.007],[3208.52,1.256],[3208.51,3.503]],[[3208.56,1.804],[3208.62,0.022],[3208.63,0.007],[3208.65,0.022],[3208.66,0.007]]]
["binance-futures","ETHUSDT",1731974373175,[[3208.55,67.184],[3208.54,1.053],[3208.53,0.007],[3208.52,1.256],[3208.51,3.503]],[[3208.56,1.814],[3208.62,0.022],[3208.63,0.007],[3208.65,0.022],[3208.66,0.007]]]
["binance-futures","ETHUSDT",1731974373221,[[3208.55,67.321],[3208.54,1.053],[3208.53,0.007],[3208.52,3.484],[3208.51,3.503]],[[3208.56,1.938],[3208.62,0.022],[3208.63,0.007],[3208.65,0.022],[3208.66,0.007]]]
["binance-futures","ETHUSDT",1731974373274,[[3208.55,68.664],[3208.54,1.053],[3208.53,0.007],[3208.52,3.484],[3208.51,3.503]],[[3208.56,2.021],[3208.62,0.022],[3208.63,0.014],[3208.65,0.022],[3208.66,0.007]]]
["binance-futures","ETHUSDT",1731974373328,[[3208.55,68.664],[3208.54,1.053],[3208.53,0.007],[3208.52,5.786],[3208.51,3.503]],[[3208.56,2.632],[3208.62,0.022],[3208.63,0.014],[3208.65,0.022],[3208.66,0.007]]]
["binance-futures","ETHUSDT",1731974373435,[[3208.55,68.71],[3208.54,1.053],[3208.53,0.007],[3208.52,5.786],[3208.51,3.407]],[[3208.56,2.632],[3208.62,0.022],[3208.63,0.014],[3208.65,0.022],[3208.66,0.007]]]
["binance-futures","ETHUSDT",1731974373490,[[3208.55,68.71],[3208.54,1.053],[3208.53,0.007],[3208.52,3.208],[3208.51,3.407]],[[3208.56,2.522],[3208.62,0.022],[3208.63,0.014],[3208.65,0.022],[3208.66,0.007]]]
["binance-futures","ETHUSDT",1731974373543,[[3208.55,68.722],[3208.54,1.053],[3208.53,0.007],[3208.52,3.208],[3208.51,3.407]],[[3208.56,2.529],[3208.62,0.022],[3208.63,0.014],[3208.65,0.022],[3208.66,0.007]]]
["binance-futures","ETHUSDT",1731974373592,[[3208.55,69.104],[3208.54,1.053],[3208.53,0.007],[3208.52,3.208],[3208.51,3.407]],[[3208.56,2.529],[3208.62,0.022],[3208.63,0.007],[3208.65,0.022],[3208.66,0.007]]]
["binance-futures","ETHUSDT",1731974373634,[[3208.55,69.082],[3208.54,1.053],[3208.53,0.007],[3208.52,3.208],[3208.51,3.407]],[[3208.56,2.529],[3208.62,0.022],[3208.63,0.007],[3208.65,0.022],[3208.66,0.007]]]
["binance-futures","ETHUSDT",1731974373694,[[3208.55,69.082],[3208.54,1.053],[3208.53,0.007],[3208.52,3.208],[3208.51,3.407]],[[3208.56,2.529],[3208.62,0.022],[3208.63,0.014],[3208.65,0.022],[3208.66,0.007]]]
["binance-futures","ETHUSDT",1731974373740,[[3208.55,69.082],[3208.54,1.053],[3208.53,0.007],[3208.52,3.208],[3208.51,3.407]],[[3208.56,2.529],[3208.62,0.022],[3208.63,0.014],[3208.65,0.022],[3208.66,0.007]]]
["binance-futures","ETHUSDT",1731974373802,[[3208.55,69.089],[3208.54,1.053],[3208.53,0.007],[3208.52,3.208],[3208.51,3.407]],[[3208.56,2.529],[3208.62,0.022],[3208.63,0.014],[3208.65,0.022],[3208.66,0.007]]]
["binance-futures","ETHUSDT",1731974374066,[[3208.55,68.593],[3208.54,1.053],[3208.53,0.007],[3208.52,3.208],[3208.51,3.407]],[[3208.56,2.529],[3208.62,0.022],[3208.63,0.007],[3208.65,0.022],[3208.66,0.007]]]
["binance-futures","ETHUSDT",1731974374119,[[3208.55,68.647],[3208.54,1.053],[3208.53,0.007],[3208.52,3.208],[3208.51,3.407]],[[3208.56,2.529],[3208.62,0.022],[3208.63,0.007],[3208.65,0.022],[3208.66,0.007]]]
["binance-futures","ETHUSDT",1731974374226,[[3208.55,68.647],[3208.54,1.053],[3208.53,0.007],[3208.52,3.208],[3208.51,3.407]],[[3208.56,2.668],[3208.62,0.022],[3208.63,0.007],[3208.65,0.022],[3208.66,0.007]]]
["binance-futures","ETHUSDT",1731974374277,[[3208.55,78.879],[3208.54,1.053],[3208.53,0.007],[3208.52,3.208],[3208.51,3.407]],[[3208.56,2.693],[3208.62,0.022],[3208.63,0.007],[3208.65,0.022],[3208.66,0.007]]]
["binance-futures","ETHUSDT",1731974374329,[[3208.55,78.879],[3208.54,1.053],[3208.53,0.007],[3208.52,3.208],[3208.51,3.407]],[[3208.56,2.804],[3208.62,0.022],[3208.63,0.007],[3208.65,0.022],[3208.66,0.007]]]
["binance-futures","ETHUSDT",1731974374381,[[3208.55,78.946],[3208.54,1.053],[3208.53,0.007],[3208.52,3.208],[3208.51,3.407]],[[3208.56,2.811],[3208.62,0.022],[3208.63,0.007],[3208.65,0.022],[3208.66,0.007]]]
["binance-futures","ETHUSDT",1731974374430,[[3208.55,78.946],[3208.54,1.053],[3208.53,0.007],[3208.52,4.872],[3208.51,3.407]],[[3208.56,2.213],[3208.62,0.022],[3208.63,0.014],[3208.65,0.022],[3208.66,0.007]]]
["binance-futures","ETHUSDT",1731974374524,[[3208.55,79.416],[3208.54,1.053],[3208.53,0.007],[3208.52,4.872],[3208.51,3.407]],[[3208.56,2.291],[3208.62,0.022],[3208.63,0.014],[3208.65,0.022],[3208.66,0.007]]]
["binance-futures","ETHUSDT",1731974374590,[[3208.55,72.19],[3208.54,1.053],[3208.53,0.007],[3208.52,4.872],[3208.51,3.407]],[[3208.56,2.291],[3208.62,0.022],[3208.63,0.014],[3208.65,0.022],[3208.66,0.007]]]
["binance-futures","ETHUSDT",1731974374697,[[3209.05,0.525],[3208.91,0.007],[3208.89,0.007],[3208.86,0.007],[3208.84,0.016]],[[3209.06,36.467],[3209.08,7.352],[3209.09,1.407],[3209.1,0.022],[3209.12,0.623]]]
["binance-futures","ETHUSDT",1731974374747,[],[[3208.82,22.438],[3208.85,0.047],[3208.86,5.46],[3208.87,5.43],[3208.88,0.007]]]
["binance-futures","ETHUSDT",1731974374798,[[3208.81,2.349],[3208.79,0.007],[3208.69,0.007],[3208.67,0.007],[3208.66,0.007]],[[3208.82,22.466],[3208.84,0.007],[3208.85,0.037],[3208.86,0.03],[3208.87,0.007]]]
["binance-futures","ETHUSDT",1731974374838,[[3208.81,2.337],[3208.8,0.007],[3208.79,0.007],[3208.76,0.007]],[[3208.82,22.647],[3208.84,0.007],[3208.85,0.037],[3208.86,0.03],[3208.87,0.007]]]
["binance-futures","ETHUSDT",1731974374902,[[3208.81,6.465],[3208.8,1.519],[3208.79,0.007],[3208.76,0.014],[3208.65,1.046]],[[3208.82,22.792],[3208.84,0.007],[3208.85,0.037],[3208.86,0.03],[3208.87,0.007]]]
["binance-futures","ETHUSDT",1731974374955,[[3208.81,6.589],[3208.8,1.519],[3208.79,0.007],[3208.76,0.014],[3208.65,1.046]],[[3208.82,22.792],[3208.84,0.007],[3208.85,0.037],[3208.86,0.03],[3208.87,0.007]]]
["binance-futures","ETHUSDT",1731974375007,[[3208.81,7.645],[3208.8,1.519],[3208.79,0.007],[3208.76,0.014],[3208.74,0.014]],[[3208.82,14.822],[3208.84,0.007],[3208.85,0.037],[3208.86,0.03],[3208.87,0.007]]]
["binance-futures","ETHUSDT",1731974375056,[[3208.81,12.585],[3208.8,1.519],[3208.79,0.007],[3208.76,0.014],[3208.74,0.014]],[[3208.82,14.984],[3208.84,0.007],[3208.85,0.037],[3208.86,0.03],[3208.87,0.007]]]
["binance-futures","ETHUSDT",1731974375109,[[3208.81,14.513],[3208.8,1.519],[3208.79,0.007],[3208.76,0.014],[3208.74,0.014]],[[3208.82,2.601],[3208.84,0.007],[3208.85,0.007],[3208.86,0.03],[3208.87,0.007]]]
["binance-futures","ETHUSDT",1731974375160,[[3208.81,15.062],[3208.8,1.519],[3208.79,0.007],[3208.76,0.014],[3208.74,0.014]],[[3208.82,2.601],[3208.84,0.007],[3208.85,0.007],[3208.86,0.03],[3208.87,0.007]]]
["binance-futures","ETHUSDT",1731974375212,[[3208.81,15.124],[3208.8,1.519],[3208.79,0.007],[3208.76,0.014],[3208.74,0.014]],[[3208.82,2.642],[3208.84,0.007],[3208.85,0.007],[3208.86,0.03],[3208.87,0.007]]]
["binance-futures","ETHUSDT",1731974375261,[[3208.81,15.281],[3208.8,1.519],[3208.79,0.007],[3208.76,0.014],[3208.74,0.014]],[[3208.82,0.69],[3208.84,0.007],[3208.85,0.007],[3208.86,0.03],[3208.87,0.007]]]
["binance-futures","ETHUSDT",1731974375318,[[3208.81,15.281],[3208.8,1.519],[3208.79,0.007],[3208.76,0.014]],[[3208.82,0.816],[3208.84,0.007],[3208.85,0.007],[3208.86,0.03],[3208.87,0.007]]]
["binance-futures","ETHUSDT",1731974375348,[[3208.81,15.338],[3208.8,1.519],[3208.79,0.007],[3208.76,0.014],[3208.31,0.048]],[[3208.82,1.129],[3208.84,0.007],[3208.85,0.007],[3208.86,0.03],[3208.87,0.007]]]
["binance-futures","ETHUSDT",1731974375423,[[3208.81,15.338],[3208.8,1.519],[3208.79,0.007],[3208.76,0.014],[3208.55,2.646]],[[3208.82,1.129],[3208.84,0.007],[3208.85,0.007],[3208.86,0.03],[3208.87,0.007]]]
["binance-futures","ETHUSDT",1731974375462,[[3208.81,15.338],[3208.8,1.519],[3208.79,0.007],[3208.76,0.014],[3208.7,0.007]],[[3208.82,1.129],[3208.84,0.007],[3208.85,0.007],[3208.86,0.03],[3208.87,0.007]]]
["binance-futures","ETHUSDT",1731974375584,[[3208.81,15.688],[3208.8,1.519],[3208.79,0.007],[3208.76,0.014],[3208.74,0.014]],[[3208.82,3.755],[3208.84,0.007],[3208.85,0.007],[3208.86,0.03],[3208.87,0.007]]]
["binance-futures","ETHUSDT",1731974375635,[[3208.81,12.549],[3208.8,1.519],[3208.79,0.007],[3208.76,0.014],[3208.74,0.014]],[[3208.82,15.561],[3208.84,0.007],[3208.85,0.007],[3208.86,0.03],[3208.87,0.007]]]
["binance-futures","ETHUSDT",1731974375686,[[3208.81,11.503],[3208.8,1.519],[3208.79,0.007],[3208.76,0.014],[3208.74,0.014]],[[3208.82,15.571],[3208.84,0.007],[3208.85,0.007],[3208.86,0.03],[3208.87,0.007]]]
["binance-futures","ETHUSDT",1731974375736,[[3208.81,10.889],[3208.8,2.565],[3208.79,0.007],[3208.76,0.014],[3208.74,0.014]],[[3208.82,14.839],[3208.84,0.007],[3208.85,0.007],[3208.86,0.03],[3208.87,0.007]]]
["binance-futures","ETHUSDT",1731974375787,[[3208.81,10.247],[3208.8,2.565],[3208.79,0.007],[3208.76,0.014],[3208.74,0.014]],[[3208.82,14.847],[3208.84,0.007],[3208.85,0.007],[3208.86,0.03],[3208.87,0.007]]]
["binance-futures","ETHUSDT",1731974375837,[[3208.81,9.968],[3208.8,1.519],[3208.79,0.007],[3208.76,0.014]],[[3208.82,14.829],[3208.84,0.007],[3208.85,0.007],[3208.86,0.03],[3208.87,0.007]]]
["binance-futures","ETHUSDT",1731974375889,[[3208.81,9.982],[3208.8,1.519],[3208.79,0.007],[3208.76,0.014],[3208.74,0.014]],[[3208.82,15.015],[3208.84,0.007],[3208.85,0.007],[3208.86,0.03],[3208.87,0.007]]]
["binance-futures","ETHUSDT",1731974375948,[[3208.81,12.793],[3208.8,1.519],[3208.79,0.007],[3208.76,0.014],[3208.74,0.014]],[[3208.82,9.11],[3208.84,0.007],[3208.85,0.007],[3208.86,0.03],[3208.87,0.007]]]
["binance-futures","ETHUSDT",1731974375998,[[3208.81,15.49],[3208.8,1.519],[3208.79,0.007],[3208.76,0.014],[3208.74,0.014]],[[3208.82,0.287],[3208.84,0.007],[3208.85,0.007],[3208.86,0.03],[3208.87,0.007]]]
["binance-futures","ETHUSDT",1731974376051,[[3208.81,32.661],[3208.8,1.519],[3208.79,0.007],[3208.76,0.014],[3208.74,0.014]],[[3208.82,0.345],[3208.84,0.007],[3208.85,0.007],[3208.86,0.03],[3208.87,0.007]]]
["binance-futures","ETHUSDT",1731974376103,[[3208.81,32.592],[3208.8,1.519],[3208.79,0.007],[3208.76,0.014],[3208.75,0.007]],[[3208.82,0.469],[3208.84,0.007],[3208.85,0.007],[3208.86,0.03],[3208.87,0.007]]]
["binance-futures","ETHUSDT",1731974376155,[[3208.81,32.291],[3208.8,1.519],[3208.79,0.007],[3208.76,0.014],[3208.75,0.007]],[[3208.82,0.469],[3208.84,0.007],[3208.85,0.007],[3208.86,0.03],[3208.87,0.007]]]
["binance-futures","ETHUSDT",1731974376206,[[3208.81,32.538],[3208.8,1.519],[3208.79,0.007],[3208.76,0.014],[3208.75,0.007]],[[3208.82,0.522],[3208.84,0.007],[3208.85,0.007],[3208.86,0.03],[3208.87,0.007]]]
["binance-futures","ETHUSDT",1731974376255,[[3208.81,32.538],[3208.8,1.519],[3208.79,0.007],[3208.76,0.014],[3208.75,0.007]],[[3208.82,0.515],[3208.84,0.007],[3208.85,0.007],[3208.86,0.03],[3208.87,0.007]]]
["binance-futures","ETHUSDT",1731974376304,[[3208.81,31.739],[3208.8,1.519],[3208.79,0.007],[3208.76,0.014],[3208.75,0.007]],[[3208.82,0.522],[3208.84,0.007],[3208.85,0.007],[3208.86,0.03],[3208.87,0.007]]]
["binance-futures","ETHUSDT",1731974376350,[[3208.81,31.71],[3208.8,1.519],[3208.79,0.007],[3208.76,0.014],[3208.75,0.007]],[[3208.82,0.979],[3208.84,0.007],[3208.85,0.007],[3208.86,0.03],[3208.87,0.007]]]
["binance-futures","ETHUSDT",1731974376412,[[3209.25,8.205],[3209.22,0.007],[3209.2,1.522],[3209.15,5.234],[3209.11,3.902]],[[3209.26,20.913],[3209.3,0.007],[3209.31,0.03],[3209.34,0.015],[3209.37,0.022]]]
["binance-futures","ETHUSDT",1731974376463,[[3209.25,1.14],[3209.22,0.007],[3209.2,1.512],[3209.15,0.785],[3209.11,0.21]],[[3209.26,24.811],[3209.27,0.007],[3209.31,0.03],[3209.34,0.015],[3209.37,0.022]]]
["binance-futures","ETHUSDT",1731974376510,[[3209.25,1.14],[3209.22,0.007],[3209.2,1.512],[3209.15,0.785],[3209.11,0.21]],[[3209.26,32.435],[3209.27,0.007],[3209.28,0.03],[3209.31,0.03],[3209.34,0.015]]]
["binance-futures","ETHUSDT",1731974376564,[[3209.15,0.769],[3209.14,0.007],[3209.11,0.217]],[[3209.16,32.724],[3209.18,1.4],[3209.2,0.007],[3209.22,0.03],[3209.25,1.9]]]
["binance-futures","ETHUSDT",1731974376618,[[3209.15,2.404],[3209.14,0.007],[3209.11,0.217],[3208.94,0.016],[3208.86,0.007]],[[3209.16,25.372],[3209.18,1.4],[3209.2,0.007],[3209.22,0.03],[3209.25,1.9]]]
["binance-futures","ETHUSDT",1731974376669,[[3209.15,6.211],[3209.14,0.007],[3209.12,0.007],[3209.11,0.217],[3209.05,0.007]],[[3209.16,25.748],[3209.18,1.43],[3209.2,0.007],[3209.22,0.03],[3209.23,0.007]]]
["binance-futures","ETHUSDT",1731974376718,[[3209.15,6.716],[3209.14,0.007],[3209.12,0.007],[3209.11,0.217],[3209.05,0.007]],[[3209.16,25.748],[3209.18,1.43],[3209.2,0.007],[3209.22,0.03],[3209.23,0.007]]]
["binance-futures","ETHUSDT",1731974376774,[[3209.15,7.002],[3209.14,0.007],[3209.12,0.007],[3209.11,0.217],[3209.05,0.007]],[[3209.16,25.872],[3209.18,1.43],[3209.2,0.007],[3209.22,0.03],[3209.23,0.007]]]
["binance-futures","ETHUSDT",1731974376827,[[3209.15,7.224],[3209.14,0.007],[3209.12,0.007],[3209.11,0.217],[3209.05,0.007]],[[3209.16,25.872],[3209.18,1.43],[3209.2,0.007],[3209.22,0.03],[3209.23,0.007]]]
["binance-futures","ETHUSDT",1731974376878,[[3209.15,7.281],[3209.14,0.007],[3209.12,0.007],[3209.11,0.217],[3209.05,0.014]],[[3209.16,25.872],[3209.18,1.43],[3209.2,0.007],[3209.22,0.03],[3209.23,0.007]]]
["binance-futures","ETHUSDT",1731974376929,[[3209.15,4.696],[3209.14,0.007],[3209.12,0.007],[3209.11,0.217],[3209.08,0.021]],[[3209.16,25.876],[3209.18,1.43],[3209.2,0.007],[3209.22,0.03],[3209.23,0.014]]]
["binance-futures","ETHUSDT",1731974376985,[[3209.15,4.696],[3209.14,0.007],[3209.12,0.007],[3209.11,0.217],[3209.08,0.021]],[[3209.16,25.966],[3209.18,1.43],[3209.2,0.007],[3209.22,0.03],[3209.23,0.014]]]
["binance-futures","ETHUSDT",1731974377033,[[3209.15,5.24],[3209.14,0.007],[3209.12,0.007],[3209.11,0.217],[3209.08,0.021]],[[3209.16,25.985],[3209.18,1.43],[3209.2,0.007],[3209.22,0.03],[3209.23,0.014]]]
["binance-futures","ETHUSDT",1731974377140,[[3209.15,3.609],[3209.14,0.007],[3209.12,0.007],[3209.11,0.217],[3209.08,0.021]],[[3209.16,26.105],[3209.18,1.43],[3209.2,0.007],[3209.22,0.03],[3209.23,0.014]]]
["binance-futures","ETHUSDT",1731974377195,[[3209.15,3.156],[3209.14,0.007],[3209.12,0.007],[3209.11,0.217],[3209.08,0.021]],[[3209.16,26.226],[3209.18,1.43],[3209.2,0.007],[3209.22,0.03],[3209.23,0.014]]]
["binance-futures","ETHUSDT",1731974377241,[[3209.15,3.364],[3209.14,0.007],[3209.12,0.007],[3209.11,0.217],[3209.08,0.021]],[[3209.16,26.25],[3209.18,1.43],[3209.2,0.007],[3209.22,0.03],[3209.23,0.014]]]
["binance-futures","ETHUSDT",1731974377291,[[3209.15,2.783],[3209.14,0.007],[3209.12,0.007],[3209.11,0.217],[3209.08,0.021]],[[3209.16,26.303],[3209.18,1.43],[3209.2,0.007],[3209.22,0.03],[3209.23,0.014]]]
["binance-futures","ETHUSDT",1731974377351,[[3209.15,5.449],[3209.14,0.007],[3209.12,0.007],[3209.11,0.217],[3209.08,0.007]],[[3209.16,26.303],[3209.18,1.43],[3209.2,0.007],[3209.22,0.03],[3209.23,0.007]]]
["binance-futures","ETHUSDT",1731974377404,[[3209.15,12.493],[3209.14,0.007],[3209.12,0.007],[3209.11,0.217],[3209.08,0.021]],[[3209.16,25.967],[3209.18,0.03],[3209.2,0.007],[3209.22,0.03],[3209.23,0.014]]]
["binance-futures","ETHUSDT",1731974377450,[[3209.15,12.503],[3209.14,0.007],[3209.12,0.007],[3209.11,0.217],[3209.08,0.021]],[[3209.16,23.189],[3209.18,0.03],[3209.2,0.007],[3209.22,0.03],[3209.23,0.014]]]
["binance-futures","ETHUSDT",1731974377508,[[3209.15,14.005],[3209.14,0.007],[3209.12,0.007],[3209.11,0.217],[3209.08,0.021]],[[3209.16,23.189],[3209.18,0.03],[3209.2,0.007],[3209.22,0.03],[3209.23,0.014]]]
["binance-futures","ETHUSDT",1731974377542,[[3209.15,18.503],[3209.14,0.007],[3209.12,0.007],[3209.11,0.217],[3209.08,0.021]],[[3209.16,23.189],[3209.18,0.03],[3209.2,0.007],[3209.22,0.03],[3209.23,0.014]]]
["binance-futures","ETHUSDT",1731974377662,[[3209.15,18.503],[3209.14,0.007],[3209.12,0.007],[3209.11,0.217],[3209.08,0.007]],[[3209.16,23.189],[3209.18,0.03],[3209.2,0.007],[3209.22,0.03],[3209.23,0.007]]]
["binance-futures","ETHUSDT",1731974377714,[[3209.15,18.503],[3209.14,0.007],[3209.12,0.007],[3209.11,0.217],[3209.08,0.021]],[[3209.16,22.411],[3209.18,0.03],[3209.2,0.007],[3209.22,0.03],[3209.23,0.014]]]
["binance-futures","ETHUSDT",1731974377758,[[3209.15,18.593],[3209.14,0.007],[3209.12,0.007],[3209.11,0.217],[3209.08,0.021]],[[3209.16,22.404],[3209.18,0.03],[3209.2,0.007],[3209.22,0.03],[3209.23,0.014]]]
["binance-futures","ETHUSDT",1731974377929,[[3209.15,18.607],[3209.14,0.007],[3209.12,0.007],[3209.11,0.217],[3209.08,0.021]],[[3209.16,21.312],[3209.18,0.03],[3209.2,0.007],[3209.22,0.03],[3209.23,0.014]]]
["binance-futures","ETHUSDT",1731974377980,[[3209.15,18.607],[3209.14,0.007],[3209.12,0.007],[3209.11,0.217],[3209.08,0.007]],[[3209.16,21.312],[3209.18,0.03],[3209.2,0.007],[3209.22,0.03],[3209.23,0.007]]]
["binance-futures","ETHUSDT",1731974378007,[[3209.15,18.607],[3209.14,0.007],[3209.12,0.007],[3209.11,0.217],[3209.08,0.007]],[[3209.16,21.387],[3209.18,0.03],[3209.2,0.007],[3209.22,0.03],[3209.23,0.007]]]
["binance-futures","ETHUSDT",1731974378054,[[3209.15,18.632],[3209.14,0.007],[3209.12,0.007],[3209.11,0.217],[3209.08,0.007]],[[3209.16,21.369],[3209.18,0.03],[3209.2,0.007],[3209.22,0.03],[3209.23,0.007]]]
["binance-futures","ETHUSDT",1731974378137,[[3209.15,31.234],[3209.14,0.007],[3209.12,0.007],[3209.11,0.217],[3209.08,0.021]],[[3209.16,4.004],[3209.18,0.03],[3209.2,0.007],[3209.22,0.03],[3209.23,0.014]]]
["binance-futures","ETHUSDT",1731974378187,[[3209.15,31.252],[3209.14,0.007],[3209.12,0.63],[3209.11,0.217],[3209.08,0.021]],[[3209.16,0.633],[3209.18,0.03],[3209.2,0.007],[3209.22,0.03],[3209.23,0.014]]]
["binance-futures","ETHUSDT",1731974378238,[],[[3208.81,23.419],[3208.83,0.01],[3208.85,0.018],[3208.86,0.03],[3208.88,0.01]]]
["binance-futures","ETHUSDT",1731974378287,[[3208.8,12.3],[3208.65,1.11],[3208.64,0.047],[3208.63,4.051],[3208.56,0.63]],[[3208.81,19.992],[3208.86,0.03],[3208.98,0.007],[3209.03,0.252],[3209.12,0.623]]]
["binance-futures","ETHUSDT",1731974378340,[[3208.8,12.31],[3208.65,1.11],[3208.64,0.054],[3208.63,4.051],[3208.59,0.023]],[[3208.81,20.145],[3208.82,0.007],[3208.84,0.007],[3208.86,0.03],[3208.87,0.007]]]
["binance-futures","ETHUSDT",1731974378393,[[3208.8,12.634],[3208.65,1.11],[3208.64,0.054],[3208.63,4.058],[3208.59,0.023]],[[3208.81,19.241],[3208.82,0.007],[3208.84,0.007],[3208.86,0.03],[3208.87,0.007]]]
["binance-futures","ETHUSDT",1731974378441,[[3208.8,12.972],[3208.65,1.11],[3208.64,0.054],[3208.63,4.058],[3208.59,0.023]],[[3208.81,20.071],[3208.82,0.007],[3208.84,0.007],[3208.86,0.03],[3208.87,0.007]]]
["binance-futures","ETHUSDT",1731974378494,[[3208.8,12.972],[3208.73,0.014],[3208.72,0.007],[3208.65,1.11],[3208.64,0.061]],[[3208.81,20.25],[3208.82,0.007],[3208.84,0.007],[3208.86,0.03],[3208.87,0.007]]]
["binance-futures","ETHUSDT",1731974378549,[[3208.8,12.972],[3208.73,0.014],[3208.72,0.007],[3208.7,0.007],[3208.69,0.007]],[[3208.81,20.25],[3208.82,0.007],[3208.84,0.007],[3208.86,0.03],[3208.87,0.007]]]
["binance-futures","ETHUSDT",1731974378651,[[3208.8,12.257],[3208.73,0.014],[3208.72,0.007],[3208.7,0.007],[3208.69,0.007]],[[3208.81,20.25],[3208.82,0.007],[3208.84,0.007],[3208.86,0.03],[3208.87,0.007]]]
["binance-futures","ETHUSDT",1731974378704,[[3208.8,12.28],[3208.73,0.014],[3208.72,0.007],[3208.7,0.007],[3208.69,0.007]],[[3208.81,20.376],[3208.82,0.007],[3208.84,0.007],[3208.86,0.03],[3208.87,0.007]]]
["binance-futures","ETHUSDT",1731974378755,[[3208.8,12.294],[3208.73,0.007],[3208.72,0.007],[3208.7,0.007],[3208.69,0.007]],[[3208.81,20.458],[3208.82,0.007],[3208.84,0.007],[3208.86,0.03],[3208.87,0.007]]]
["binance-futures","ETHUSDT",1731974378806,[[3208.8,7.594],[3208.73,0.007],[3208.72,0.007],[3208.7,0.007],[3208.69,0.007]],[[3208.81,20.458],[3208.82,0.007],[3208.84,0.007],[3208.86,0.03],[3208.87,0.007]]]
["binance-futures","ETHUSDT",1731974378857,[[3208.8,1.817],[3208.73,0.007],[3208.72,0.007],[3208.7,0.007],[3208.69,0.007]],[[3208.81,20.788],[3208.82,0.007],[3208.84,0.007],[3208.86,0.03],[3208.87,0.007]]]
["binance-futures","ETHUSDT",1731974378961,[[3208.8,1.817],[3208.73,0.007],[3208.72,0.007],[3208.7,0.007],[3208.69,0.007]],[[3208.81,20.789],[3208.82,0.007],[3208.84,0.007],[3208.86,0.03],[3208.87,0.007]]]
["binance-futures","ETHUSDT",1731974379066,[[3208.8,10.873],[3208.73,0.007],[3208.69,0.007]],[[3208.81,20.004],[3208.82,0.007],[3208.84,0.007],[3208.86,0.03],[3208.87,0.007]]]
["binance-futures","ETHUSDT",1731974379116,[[3208.8,11.864],[3208.73,0.007],[3208.37,2.067],[3208.34,6.017],[3208.3,2.02]],[[3208.81,20.006],[3208.82,0.007],[3208.84,0.007],[3208.86,0.03],[3208.87,0.007]]]
["binance-futures","ETHUSDT",1731974379157,[[3208.8,11.888],[3208.73,0.007],[3208.54,0.054],[3208.37,2.067],[3208.34,6.017]],[[3208.81,20.113],[3208.82,0.007],[3208.84,0.007],[3208.86,0.03],[3208.87,0.007]]]
["binance-futures","ETHUSDT",1731974379218,[[3208.8,11.888],[3208.73,0.014],[3208.72,0.007],[3208.7,0.007],[3208.54,0.054]],[[3208.81,17.475],[3208.82,0.007],[3208.84,0.007],[3208.86,0.03],[3208.87,0.007]]]
["binance-futures","ETHUSDT",1731974379271,[[3208.8,11.925],[3208.73,0.014],[3208.72,0.007],[3208.7,0.007],[3208.69,0.007]],[[3208.81,17.722],[3208.82,0.007],[3208.84,0.007],[3208.86,0.03],[3208.87,0.007]]]
["binance-futures","ETHUSDT",1731974379322,[[3208.8,11.553],[3208.73,0.014],[3208.72,0.007],[3208.7,0.007],[3208.69,0.007]],[[3208.81,17.875],[3208.82,0.007],[3208.84,0.007],[3208.86,0.03],[3208.87,0.007]]]
["binance-futures","ETHUSDT",1731974379369,[[3208.8,11.553],[3208.73,0.007],[3208.72,0.007],[3208.7,0.007],[3208.69,0.007]],[[3208.81,17.929],[3208.82,0.007],[3208.84,0.007],[3208.86,0.03],[3208.87,0.007]]]
["binance-futures","ETHUSDT",1731974379428,[[3208.8,11.553]],[[3208.81,17.838],[3208.82,0.007],[3208.84,0.007],[3208.86,0.03],[3208.87,0.007]]]
["binance-futures","ETHUSDT",1731974379475,[[3208.8,11.451],[3208.73,0.007],[3172.12,0.028],[3030.0,2413.092],[200.0,254.919]],[[3208.81,18.262],[3208.82,0.007],[3208.84,0.007],[3208.86,0.03],[3208.87,0.007]]]
["binance-futures","ETHUSDT",1731974379526,[[3208.8,11.467],[3208.73,0.014],[3208.72,0.007],[3208.7,0.007],[3208.41,1.475]],[[3208.81,18.031],[3208.82,0.007],[3208.84,0.007],[3208.86,0.03],[3208.87,0.007]]]
["binance-futures","ETHUSDT",1731974379567,[[3208.8,11.467],[3208.73,0.014],[3208.72,0.007],[3208.7,0.007],[3208.69,0.007]],[[3208.81,18.031],[3208.82,0.007],[3208.84,0.007],[3208.86,0.03],[3208.87,0.007]]]
["binance-futures","ETHUSDT",1731974379636,[[3208.8,11.467],[3208.73,0.014],[3208.72,0.007],[3208.7,0.007],[3208.69,0.007]],[[3208.81,17.942],[3208.82,0.007],[3208.84,0.007],[3208.86,0.03],[3208.87,0.007]]]
["binance-futures","ETHUSDT",1731974379672,[[3208.8,11.467],[3208.73,0.014],[3208.72,0.63],[3208.7,0.007],[3208.69,0.007]],[[3208.81,18.022],[3208.82,0.007],[3208.84,0.007],[3208.86,0.03],[3208.87,0.007]]]
["binance-futures","ETHUSDT",1731974379850,[[3208.8,11.26],[3208.72,0.63],[3208.7,0.007],[3208.69,0.007]],[[3208.81,18.022],[3208.82,0.007],[3208.84,0.007],[3208.86,0.03],[3208.87,0.007]]]
["binance-futures","ETHUSDT",1731974379895,[[3208.8,11.26],[3208.73,0.007],[3208.72,0.63],[3208.7,0.007],[3208.69,0.007]],[[3208.81,18.022],[3208.82,0.007],[3208.84,0.007],[3208.86,0.03],[3208.87,0.007]]]
["binance-futures","ETHUSDT",1731974379947,[[3208.8,11.732],[3208.73,0.014],[3208.72,0.63],[3208.7,0.007],[3208.69,0.007]],[[3208.81,18.022],[3208.82,0.007],[3208.84,0.007],[3208.86,0.03],[3208.87,0.007]]]
["binance-futures","ETHUSDT",1731974380007,[[3208.8,10.782],[3208.73,0.014],[3208.72,0.63],[3208.7,0.007],[3208.69,0.007]],[[3208.81,18.024],[3208.82,0.007],[3208.84,0.007],[3208.86,0.03],[3208.87,0.007]]]
["binance-futures","ETHUSDT",1731974380058,[[3208.8,12.294],[3208.73,0.014],[3208.72,0.63],[3208.7,0.007],[3208.69,0.007]],[[3208.81,18.009],[3208.82,0.007],[3208.84,0.007],[3208.86,0.03],[3208.87,0.007]]]
["binance-futures","ETHUSDT",1731974380111,[[3208.8,11.77],[3208.73,0.014],[3208.72,0.007],[3208.7,0.007],[3208.69,0.007]],[[3208.81,19.319],[3208.82,0.007],[3208.84,0.007],[3208.86,0.03],[3208.87,0.007]]]
["binance-futures","ETHUSDT",1731974380170,[[3208.8,11.391],[3208.73,0.007],[3208.72,0.007],[3208.7,0.007],[3208.69,0.007]],[[3208.81,19.434],[3208.82,0.007],[3208.84,0.007],[3208.86,0.03],[3208.87,0.007]]]
["binance-futures","ETHUSDT",1731974380217,[[3208.8,11.737],[3208.73,0.007],[3208.72,0.007],[3208.7,0.007],[3208.69,0.007]],[[3208.81,19.548],[3208.82,0.007],[3208.84,0.007],[3208.86,0.03],[3208.87,0.007]]]
["binance-futures","ETHUSDT",1731974380277,[[3208.8,11.737],[3208.73,0.014],[3208.72,0.007],[3208.7,0.007],[3208.69,0.007]],[[3208.81,19.548],[3208.82,0.007],[3208.84,0.007],[3208.86,0.03],[3208.87,0.007]]]
["binance-futures","ETHUSDT",1731974380333,[[3208.72,0.007],[3208.7,0.007],[3208.69,0.007]],[[3208.74,5.764],[3208.77,8.689],[3208.79,15.497],[3208.8,16.907],[3208.81,20.828]]]
["binance-futures","ETHUSDT",1731974380384,[[3208.65,0.361],[3208.64,0.007],[3208.63,0.007],[3208.6,0.014],[3208.59,0.007]],[[3208.66,49.831],[3208.68,0.007],[3208.69,0.007],[3208.72,0.63],[3208.73,2.157]]]
["binance-futures","ETHUSDT",1731974380437,[[3208.65,0.371],[3208.64,0.007],[3208.63,0.007],[3208.6,0.014],[3208.59,0.007]],[[3208.66,46.931],[3208.68,0.067],[3208.69,0.007],[3208.72,0.63],[3208.73,0.157]]]
["binance-futures","ETHUSDT",1731974380487,[[3208.65,0.371],[3208.64,0.007],[3208.63,0.007],[3208.6,0.014],[3208.59,0.007]],[[3208.66,48.417],[3208.68,0.067],[3208.69,0.007],[3208.71,0.007],[3208.72,0.63]]]
["binance-futures","ETHUSDT",1731974380538,[[3208.65,1.479],[3208.64,0.007],[3208.63,0.007],[3208.6,0.014],[3208.59,0.007]],[[3208.66,47.017],[3208.68,0.067],[3208.69,0.007],[3208.71,0.007],[3208.72,0.63]]]
["binance-futures","ETHUSDT",1731974380584,[[3208.65,19.663],[3208.64,0.007],[3208.63,0.007],[3208.6,1.526],[3208.59,0.007]],[[3208.66,36.57],[3208.68,0.067],[3208.69,0.007],[3208.71,0.007],[3208.72,0.63]]]
["binance-futures","ETHUSDT",1731974380636,[[3208.65,19.663],[3208.64,0.007],[3208.63,0.007],[3208.6,1.526],[3208.59,0.007]],[[3208.66,28.037],[3208.68,0.007],[3208.69,0.007],[3208.71,0.007],[3208.72,0.007]]]
["binance-futures","ETHUSDT",1731974380695,[[3208.65,19.668],[3208.64,0.007],[3208.63,0.007],[3208.6,1.526],[3208.59,0.007]],[[3208.66,28.465],[3208.68,0.007],[3208.69,0.007],[3208.71,0.007],[3208.72,0.007]]]
["binance-futures","ETHUSDT",1731974380745,[[3208.65,19.668],[3208.64,0.007],[3208.63,0.007],[3208.6,1.526],[3208.59,0.007]],[[3208.66,28.957],[3208.68,0.007],[3208.69,0.007],[3208.71,0.007],[3208.72,0.007]]]
["binance-futures","ETHUSDT",1731974380772,[[3208.65,19.668],[3208.64,0.007],[3208.63,0.007],[3208.6,1.526],[3208.59,0.007]],[[3208.66,29.114],[3208.68,0.007],[3208.69,0.007],[3208.71,0.007],[3208.72,0.007]]]
["binance-futures","ETHUSDT",1731974380848,[[3208.65,19.668],[3208.64,0.007],[3208.63,0.007],[3208.6,1.526],[3208.59,0.007]],[[3208.66,29.115],[3208.68,0.007],[3208.69,0.007],[3208.71,0.007],[3208.72,0.007]]]
["binance-futures","ETHUSDT",1731974380903,[[3208.65,19.61],[3208.64,0.007],[3208.63,0.007],[3208.6,1.526],[3208.59,0.007]],[[3208.66,29.34],[3208.68,0.007],[3208.69,0.007],[3208.71,0.007],[3208.72,0.007]]]
["binance-futures","ETHUSDT",1731974380954,[[3208.65,32.082],[3208.64,0.007],[3208.63,0.007],[3208.6,1.526],[3208.59,0.007]],[[3208.66,18.338],[3208.68,0.007],[3208.69,0.007],[3208.71,0.007],[3208.72,0.007]]]
["binance-futures","ETHUSDT",1731974381007,[[3208.65,32.082],[3208.64,0.007],[3208.63,0.007],[3208.6,1.526],[3208.59,0.007]],[[3208.66,18.331],[3208.68,0.007],[3208.69,0.007],[3208.71,0.007],[3208.72,0.007]]]
["binance-futures","ETHUSDT",1731974381059,[[3208.65,32.082],[3208.64,0.007],[3208.63,0.007],[3208.6,1.526],[3208.59,0.007]],[[3208.66,18.343],[3208.68,0.007],[3208.69,0.007],[3208.71,0.007],[3208.72,0.007]]]
["binance-futures","ETHUSDT",1731974381105,[[3208.65,32.082],[3208.64,0.007],[3208.63,0.007],[3208.6,1.526],[3208.59,0.007]],[[3208.66,23.164],[3208.68,0.007],[3208.69,0.007],[3208.71,0.007],[3208.72,0.007]]]
["binance-futures","ETHUSDT",1731974381164,[[3208.65,32.244],[3208.64,0.007],[3208.63,0.007],[3208.6,201.526],[3208.59,0.007]],[[3208.66,19.945],[3208.68,0.007],[3208.69,0.007],[3208.71,0.007],[3208.72,0.007]]]
["binance-futures","ETHUSDT",1731974381218,[[3208.65,32.244],[3208.64,0.007],[3208.63,0.007],[3208.61,32.738],[3208.6,201.526]],[[3208.66,10.116],[3208.68,0.007],[3208.69,0.007],[3208.71,0.007],[3208.72,0.007]]]
["binance-futures","ETHUSDT",1731974381272,[[3208.65,32.244],[3208.64,0.007],[3208.63,0.007],[3208.61,32.738],[3208.6,201.526]],[[3208.66,10.15],[3208.68,0.007],[3208.69,0.007],[3208.71,0.007],[3208.72,0.007]]]
["binance-futures","ETHUSDT",1731974381325,[[3209.0,51.039],[3208.99,15.259],[3208.98,28.193],[3208.97,5.304],[3208.96,1.517]],[[3209.08,0.007],[3209.1,0.007],[3209.13,0.053],[3209.14,0.044],[3209.15,0.03]]]
["binance-futures","ETHUSDT",1731974381376,[[3209.17,56.511],[3209.15,0.007],[3209.14,32.47],[3209.12,1.083],[3209.1,0.623]],[[3209.18,0.633],[3209.23,0.007],[3209.24,0.007],[3209.26,0.007],[3209.27,0.277]]]
["binance-futures","ETHUSDT",1731974381428,[[3209.17,58.941],[3209.15,0.007],[3209.14,2.461],[3209.12,1.083],[3209.1,0.623]],[[3209.18,0.643],[3209.23,0.007],[3209.24,0.007],[3209.26,0.007],[3209.27,0.277]]]
["binance-futures","ETHUSDT",1731974381479,[[3209.17,70.051],[3209.15,0.007],[3209.14,1.068],[3209.12,1.083],[3209.11,0.054]],[[3209.18,0.643],[3209.23,0.007],[3209.24,0.007],[3209.26,0.007],[3209.27,0.277]]]
["binance-futures","ETHUSDT",1731974381528,[[3209.17,68.726],[3209.15,0.279],[3209.14,3.363],[3209.12,1.083],[3209.11,0.054]],[[3209.18,0.529],[3209.22,0.03],[3209.23,0.007],[3209.24,0.007],[3209.26,0.007]]]
["binance-futures","ETHUSDT",1731974381581,[[3209.17,72.532],[3209.15,0.279],[3209.14,6.083],[3209.12,1.083],[3209.11,0.054]],[[3209.18,0.529],[3209.22,0.03],[3209.23,0.007],[3209.24,0.007],[3209.26,0.007]]]
["binance-futures","ETHUSDT",1731974381635,[[3209.33,47.534],[3209.32,0.01],[3209.31,3.698],[3209.3,0.481],[3209.28,0.007]],[[3209.34,0.015],[3209.4,0.052],[3209.42,0.007],[3209.48,0.007],[3209.5,0.007]]]
["binance-futures","ETHUSDT",1731974381681,[[3209.33,52.212],[3209.31,3.698],[3209.3,0.481],[3209.28,0.007]],[[3209.34,0.201],[3209.4,0.052],[3209.42,0.007],[3209.48,0.007],[3209.5,0.007]]]
["binance-futures","ETHUSDT",1731974381738,[[3209.33,48.808],[3209.31,3.698],[3209.3,0.007],[3209.28,0.007],[3209.27,0.007]],[[3209.34,0.397],[3209.4,0.052],[3209.42,0.007],[3209.48,0.007],[3209.5,0.007]]]
["binance-futures","ETHUSDT",1731974381792,[[3209.33,36.34],[3209.31,0.007],[3209.3,0.007],[3209.28,0.007],[3209.27,0.007]],[[3209.34,0.423],[3209.4,0.052],[3209.42,0.007],[3209.48,0.007],[3209.5,0.007]]]
["binance-futures","ETHUSDT",1731974381837,[[3209.33,36.363],[3209.31,0.007],[3209.3,0.007],[3209.28,0.007],[3209.27,0.007]],[[3209.34,0.423],[3209.4,0.052],[3209.42,0.007],[3209.48,0.007],[3209.5,0.007]]]
["binance-futures","ETHUSDT",1731974381895,[[3209.33,36.466],[3209.31,0.007],[3209.3,0.007],[3209.28,0.007],[3209.27,0.007]],[[3209.34,0.423],[3209.4,0.052],[3209.42,0.007],[3209.48,0.007],[3209.5,0.007]]]
["binance-futures","ETHUSDT",1731974381949,[[3209.33,17.817],[3209.31,0.007],[3209.3,0.007],[3209.28,0.007],[3209.27,0.007]],[[3209.34,18.934],[3209.4,0.052],[3209.42,0.007],[3209.48,0.007],[3209.5,0.007]]]
["binance-futures","ETHUSDT",1731974381997,[[3209.33,17.979],[3209.31,0.007],[3209.3,0.007],[3209.28,0.007],[3209.27,0.007]],[[3209.34,18.934],[3209.4,0.052],[3209.42,0.007],[3209.48,0.007],[3209.5,0.007]]]
["binance-futures","ETHUSDT",1731974382037,[[3209.33,14.829],[3209.31,0.007],[3209.3,0.007],[3209.28,0.007],[3209.27,0.007]],[[3209.34,14.726],[3209.4,0.052],[3209.42,0.007],[3209.48,0.007],[3209.5,0.007]]]
["binance-futures","ETHUSDT",1731974382105,[[3209.33,14.43],[3209.31,0.007],[3209.3,0.007],[3209.28,0.007],[3209.27,0.007]],[[3209.34,14.85],[3209.4,0.052],[3209.42,0.007],[3209.48,0.007],[3209.5,0.007]]]
["binance-futures","ETHUSDT",1731974382152,[[3209.33,26.496],[3209.31,0.007],[3209.3,0.007],[3209.28,0.007],[3209.27,0.007]],[[3209.34,14.857],[3209.4,0.052],[3209.42,0.007],[3209.48,0.007],[3209.5,0.007]]]
["binance-futures","ETHUSDT",1731974382210,[[3209.33,26.503],[3209.31,0.007],[3209.3,0.007],[3209.28,0.007],[3209.27,0.007]],[[3209.34,14.857],[3209.4,0.052],[3209.42,0.007],[3209.48,0.007],[3209.5,0.007]]]
["binance-futures","ETHUSDT",1731974382263,[],[[3209.04,3.676],[3209.1,0.01],[3209.11,0.02],[3209.13,0.03],[3209.15,0.01]]]
["binance-futures","ETHUSDT",1731974382314,[[3209.03,21.732],[3208.94,1.575],[3208.86,0.014],[3208.84,3.785],[3208.83,0.959]],[[3209.04,1.04],[3209.13,0.03],[3209.2,1.512],[3209.21,0.007],[3209.22,0.03]]]
["binance-futures","ETHUSDT",1731974382365,[[3209.03,23.601],[3208.94,1.575],[3208.91,12.452],[3208.86,0.014],[3208.84,3.785]],[[3209.04,0.824],[3209.07,0.007],[3209.08,0.007],[3209.13,0.037],[3209.14,0.007]]]
["binance-futures","ETHUSDT",1731974382418,[[3209.03,15.624],[3208.94,1.575],[3208.93,9.323],[3208.86,0.014],[3208.84,4.508]],[[3209.04,1.496],[3209.07,0.007],[3209.08,0.007],[3209.1,0.007],[3209.13,0.037]]]
["binance-futures","ETHUSDT",1731974382468,[[3209.03,19.898],[3208.94,1.575],[3208.93,9.323],[3208.86,0.014],[3208.84,4.508]],[[3209.04,0.226],[3209.08,0.007],[3209.1,0.007],[3209.13,0.037],[3209.34,0.042]]]
["binance-futures","ETHUSDT",1731974382520,[[3209.03,25.909],[3208.94,1.575],[3208.93,4.772],[3208.86,0.014],[3208.85,10.907]],[[3209.04,0.35],[3209.08,0.007],[3209.1,0.007],[3209.13,0.037],[3209.34,0.132]]]
["binance-futures","ETHUSDT",1731974382572,[[3209.03,19.748],[3208.94,1.575],[3208.93,4.772],[3208.86,0.014],[3208.85,10.907]],[[3209.04,0.36],[3209.07,0.007],[3209.08,0.007],[3209.1,0.007],[3209.13,0.037]]]
["binance-futures","ETHUSDT",1731974382620,[[3209.03,19.018],[3208.94,1.575],[3208.93,4.772],[3208.86,0.014],[3208.85,10.907]],[[3209.04,0.36],[3209.07,0.007],[3209.08,0.007],[3209.1,0.007],[3209.13,0.037]]]
["binance-futures","ETHUSDT",1731974382678,[[3209.03,17.832],[3208.96,0.111],[3208.94,1.575],[3208.93,4.772],[3208.86,0.014]],[[3209.04,0.36],[3209.07,0.007],[3209.08,0.007],[3209.1,0.007],[3209.13,0.037]]]
["binance-futures","ETHUSDT",1731974382728,[[3209.63,7.145],[3209.6,1.519],[3209.54,0.007],[3209.52,3.837],[3209.51,0.007]],[[3209.64,19.715],[3209.66,0.007],[3209.67,0.03],[3209.69,4.0],[3209.7,0.045]]]
["binance-futures","ETHUSDT",1731974382778,[[3209.63,11.731],[3209.6,1.519],[3209.52,3.312],[3209.51,0.007]],[[3209.64,9.317],[3209.66,0.007],[3209.67,0.03],[3209.68,0.01],[3209.69,4.0]]]
["binance-futures","ETHUSDT",1731974382831,[[3209.63,14.617],[3209.61,0.738],[3209.6,1.519],[3209.59,0.007],[3209.57,0.007]],[[3209.64,9.327],[3209.65,0.007],[3209.66,0.007],[3209.67,0.03],[3209.68,0.017]]]
["binance-futures","ETHUSDT",1731974382883,[[3209.68,36.444],[3209.65,5.316],[3209.64,3.691],[3209.63,2.504],[3209.6,3.094]],[[3209.69,2.6],[3209.76,0.045],[3209.84,0.025],[3209.97,0.185],[3209.98,0.17]]]
["binance-futures","ETHUSDT",1731974382933,[[3209.68,34.778],[3209.65,1.411],[3209.63,2.504],[3209.6,1.519]],[[3209.69,2.455],[3209.76,0.045],[3209.81,0.021],[3209.84,0.025],[3209.86,0.163]]]
["binance-futures","ETHUSDT",1731974382987,[[3209.68,34.796],[3209.65,0.766],[3209.63,2.504],[3209.6,1.526],[3209.37,0.007]],[[3209.69,2.648],[3209.76,0.045],[3209.81,0.021],[3209.84,0.025],[3209.86,0.163]]]
["binance-futures","ETHUSDT",1731974383035,[[3209.68,35.044],[3209.65,0.766],[3209.63,2.406],[3209.6,1.526],[3209.42,0.968]],[[3209.69,2.648],[3209.76,0.045],[3209.81,0.021],[3209.84,0.025],[3209.86,0.163]]]
["binance-futures","ETHUSDT",1731974383091,[[3209.68,38.356],[3209.65,0.766],[3209.63,2.406],[3209.6,1.526],[3209.51,0.893]],[[3209.69,2.932],[3209.76,0.045],[3209.81,0.021],[3209.84,0.025],[3209.86,0.163]]]
["binance-futures","ETHUSDT",1731974383142,[[3209.68,38.356],[3209.65,0.766],[3209.63,2.406],[3209.6,1.526],[3209.51,0.893]],[[3209.69,3.0],[3209.76,0.045],[3209.81,0.021],[3209.84,0.025],[3209.86,0.163]]]
["binance-futures","ETHUSDT",1731974383192,[[3209.68,43.471],[3209.65,0.766],[3209.63,2.406],[3209.6,1.526],[3209.51,0.893]],[[3209.69,3.014],[3209.76,0.045],[3209.81,0.021],[3209.84,0.025],[3209.86,0.163]]]
["binance-futures","ETHUSDT",1731974383238,[[3209.68,43.822],[3209.65,0.766],[3209.63,2.031],[3209.6,1.526],[3209.51,0.893]],[[3209.69,3.092],[3209.76,0.045],[3209.81,0.021],[3209.84,0.025],[3209.86,0.163]]]
["binance-futures","ETHUSDT",1731974383292,[[3209.68,43.822],[3209.67,0.007],[3209.66,0.007],[3209.65,0.766],[3209.63,2.045]],[[3209.69,3.092],[3209.76,0.045],[3209.81,0.021],[3209.84,0.025],[3209.86,0.163]]]
["binance-futures","ETHUSDT",1731974383349,[[3209.68,45.249],[3209.67,0.007],[3209.66,0.007],[3209.65,0.766],[3209.63,0.014]],[[3209.69,3.092],[3209.76,0.045],[3209.81,0.021],[3209.84,0.025],[3209.86,0.163]]]
["binance-futures","ETHUSDT",1731974383402,[[3209.68,48.143],[3209.67,0.007],[3209.66,0.007],[3209.65,0.385],[3209.63,0.014]],[[3209.69,3.189],[3209.76,0.045],[3209.81,0.021],[3209.84,0.025],[3209.86,0.163]]]
["binance-futures","ETHUSDT",1731974383453,[[3209.68,48.143],[3209.67,0.007],[3209.66,0.007],[3209.65,1.84],[3209.63,0.014]],[[3209.69,3.189],[3209.76,0.045],[3209.81,0.021],[3209.84,0.025],[3209.86,0.163]]]
["binance-futures","ETHUSDT",1731974383505,[[3209.68,48.129],[3209.67,0.007],[3209.66,0.007],[3209.65,4.658],[3209.63,0.014]],[[3209.69,3.265],[3209.7,0.015],[3209.71,0.007],[3209.72,0.007],[3209.73,0.015]]]
["binance-futures","ETHUSDT",1731974383542,[[3209.68,48.841],[3209.67,0.007],[3209.66,0.007],[3209.65,4.658],[3209.63,0.014]],[[3209.69,3.272],[3209.7,0.015],[3209.71,0.007],[3209.72,0.007],[3209.73,0.015]]]
["binance-futures","ETHUSDT",1731974383606,[[3209.68,48.593],[3209.67,0.007],[3209.66,0.007],[3209.65,4.658],[3209.63,0.014]],[[3209.69,3.272],[3209.7,0.015],[3209.71,0.007],[3209.72,0.007],[3209.73,0.015]]]
["binance-futures","ETHUSDT",1731974383713,[[3209.68,48.691],[3209.67,0.007],[3209.66,0.007],[3209.65,4.658],[3209.63,0.014]],[[3209.69,3.272],[3209.7,0.015],[3209.71,0.007],[3209.72,0.007],[3209.73,0.015]]]
["binance-futures","ETHUSDT",1731974383759,[[3209.68,48.699],[3209.67,0.007],[3209.66,0.007],[3209.65,4.658],[3209.63,0.014]],[[3209.69,3.272],[3209.7,0.015],[3209.71,0.007],[3209.72,0.007],[3209.73,0.015]]]
["binance-futures","ETHUSDT",1731974383815,[[3209.68,48.699],[3209.67,0.007],[3209.66,0.007],[3209.65,4.658],[3209.63,0.014]],[[3209.69,3.266],[3209.7,0.015],[3209.71,0.007],[3209.72,0.007],[3209.73,0.015]]]
["binance-futures","ETHUSDT",1731974383867,[[3209.68,53.285],[3209.67,0.007],[3209.66,0.007],[3209.65,4.658],[3209.63,0.014]],[[3209.69,3.266],[3209.7,0.015],[3209.71,0.007],[3209.72,0.007],[3209.73,0.015]]]
["binance-futures","ETHUSDT",1731974383919,[[3209.96,33.223],[3209.94,3.691],[3209.88,0.335],[3209.86,18.8],[3209.85,2.94]],[[3209.97,0.015],[3210.0,12.13],[3210.03,0.059],[3210.04,0.857],[3210.06,0.015]]]
["binance-futures","ETHUSDT",1731974383969,[[3209.99,51.773],[3209.96,1.3],[3209.85,2.94]],[[3210.0,12.123],[3210.03,0.052],[3210.04,0.857],[3210.06,0.015],[3210.07,0.007]]]
["binance-futures","ETHUSDT",1731974384020,[[3209.99,51.906],[3209.98,0.007],[3209.96,1.307],[3209.95,0.007],[3209.94,0.007]],[[3210.0,12.133],[3210.01,0.007],[3210.03,0.052],[3210.04,0.864],[3210.06,0.015]]]
["binance-futures","ETHUSDT",1731974384069,[[3209.99,59.869],[3209.98,0.007],[3209.96,1.307],[3209.95,0.007],[3209.94,1.582]],[[3210.0,12.133],[3210.01,0.007],[3210.03,0.052],[3210.04,0.864],[3210.06,0.015]]]
["binance-futures","ETHUSDT",1731974384123,[[3209.99,60.258],[3209.98,0.007],[3209.96,0.007],[3209.95,0.007],[3209.94,1.582]],[[3210.0,12.144],[3210.01,0.007],[3210.03,0.052],[3210.04,0.864],[3210.06,0.015]]]
["binance-futures","ETHUSDT",1731974384172,[[3209.99,60.506],[3209.98,0.007],[3209.96,0.007],[3209.95,0.007],[3209.94,1.582]],[[3210.0,12.405],[3210.01,0.007],[3210.03,0.052],[3210.04,0.864],[3210.06,0.015]]]
["binance-futures","ETHUSDT",1731974384222,[[3209.99,65.616],[3209.98,0.007],[3209.96,0.007],[3209.95,0.007],[3209.94,1.582]],[[3210.0,12.591],[3210.01,0.007],[3210.03,0.052],[3210.04,0.864],[3210.06,0.015]]]
["binance-futures","ETHUSDT",1731974384278,[[3210.14,48.662],[3210.13,7.362],[3210.12,28.616],[3210.11,1.414],[3210.08,0.342]],[[3210.15,0.207],[3210.16,0.007],[3210.2,0.007],[3210.21,0.052],[3210.23,0.007]]]
["binance-futures","ETHUSDT",1731974384330,[[3210.14,47.967],[3210.13,13.323],[3210.12,7.88],[3210.11,1.414],[3210.08,0.007]],[[3210.15,0.207],[3210.16,0.007],[3210.2,0.007],[3210.21,0.052],[3210.23,0.007]]]
["binance-futures","ETHUSDT",1731974384381,[[3210.14,49.571],[3210.13,6.518],[3210.12,0.007],[3210.11,1.414],[3210.08,0.014]],[[3210.15,0.217],[3210.16,0.007],[3210.17,0.007],[3210.2,0.014],[3210.21,0.052]]]
["binance-futures","ETHUSDT",1731974384433,[[3210.14,50.297],[3210.13,6.508],[3210.12,0.007],[3210.11,1.414],[3210.08,0.014]],[[3210.15,0.387],[3210.16,0.007],[3210.17,0.007],[3210.2,0.014],[3210.21,0.052]]]
["binance-futures","ETHUSDT",1731974384489,[[3210.14,46.015],[3210.13,6.508],[3210.12,0.007],[3210.11,1.414],[3210.08,0.014]],[[3210.15,0.387],[3210.16,0.007],[3210.17,0.007],[3210.2,0.014],[3210.21,0.052]]]
["binance-futures","ETHUSDT",1731974384539,[[3210.14,46.015],[3210.13,6.461],[3210.12,0.007],[3210.11,1.414],[3210.08,0.014]],[[3210.15,0.387],[3210.16,0.007],[3210.17,0.007],[3210.2,0.014],[3210.21,0.052]]]
["binance-futures","ETHUSDT",1731974384593,[[3210.14,41.403],[3210.13,6.461],[3210.12,0.007],[3210.11,1.414],[3210.08,0.014]],[[3210.15,0.759],[3210.16,0.007],[3210.17,0.007],[3210.2,0.014],[3210.21,0.052]]]
["binance-futures","ETHUSDT",1731974384693,[[3210.14,46.647],[3210.13,6.461],[3210.12,0.007],[3210.11,1.414],[3210.08,0.014]],[[3210.15,0.759],[3210.16,0.007],[3210.17,0.007],[3210.2,0.014],[3210.21,0.052]]]
["binance-futures","ETHUSDT",1731974384743,[[3210.14,46.647],[3210.13,4.019],[3210.12,0.007],[3210.11,1.414],[3210.08,0.014]],[[3210.15,0.759],[3210.16,0.007],[3210.17,0.007],[3210.2,0.014],[3210.21,0.052]]]
["binance-futures","ETHUSDT",1731974384793,[[3210.14,46.451],[3210.13,4.019],[3210.12,0.007],[3210.11,1.414],[3210.08,0.014]],[[3210.15,0.759],[3210.16,0.007],[3210.17,0.007],[3210.2,2.18],[3210.21,0.052]]]
["binance-futures","ETHUSDT",1731974384905,[[3210.14,43.084],[3210.13,4.019],[3210.12,0.007],[3210.11,1.414],[3210.08,0.014]],[[3210.15,0.766],[3210.16,0.007],[3210.17,0.007],[3210.2,2.18],[3210.21,0.052]]]
["binance-futures","ETHUSDT",1731974385045,[[3210.14,43.084],[3210.13,4.019],[3210.12,0.007],[3210.11,1.414],[3210.08,0.014]],[[3210.15,0.73],[3210.16,0.007],[3210.17,0.007],[3210.2,2.18],[3210.21,0.052]]]
["binance-futures","ETHUSDT",1731974385110,[[3210.14,43.13],[3210.13,4.019],[3210.12,0.007],[3210.11,1.414],[3210.08,0.014]],[[3210.15,0.711],[3210.16,0.007],[3210.17,0.007],[3210.2,2.18],[3210.21,0.052]]]
["binance-futures","ETHUSDT",1731974385161,[[3210.14,55.563],[3210.13,4.019],[3210.12,0.007],[3210.11,1.414],[3210.08,0.014]],[[3210.15,1.143],[3210.16,0.007],[3210.17,0.007],[3210.2,2.18],[3210.21,0.052]]]
["binance-futures","ETHUSDT",1731974385213,[[3210.14,55.512],[3210.13,4.019],[3210.12,1.582],[3210.11,1.414],[3210.08,0.014]],[[3210.15,1.393],[3210.16,0.007],[3210.17,0.007],[3210.2,2.18],[3210.21,0.052]]]
["binance-futures","ETHUSDT",1731974385263,[[3210.14,54.673],[3210.13,4.019],[3210.12,1.582],[3210.11,1.414],[3210.08,0.014]],[[3210.15,2.161],[3210.16,0.007],[3210.17,0.007],[3210.2,2.18],[3210.21,0.052]]]
["binance-futures","ETHUSDT",1731974385317,[[3210.14,54.673],[3210.13,4.019],[3210.12,1.582],[3210.11,1.414],[3210.08,0.014]],[[3210.15,2.251],[3210.16,0.007],[3210.17,0.007],[3210.2,2.18],[3210.21,0.052]]]
["binance-futures","ETHUSDT",1731974385353,[[3210.14,54.644],[3210.13,6.806],[3210.12,1.582],[3210.11,1.414],[3210.08,0.014]],[[3210.15,2.251],[3210.16,0.007],[3210.17,0.007],[3210.2,2.18],[3210.21,0.052]]]
["binance-futures","ETHUSDT",1731974385420,[[3210.14,52.231],[3210.13,6.806],[3210.12,1.629],[3210.11,1.414],[3210.08,0.014]],[[3210.15,2.261],[3210.16,0.007],[3210.17,0.007],[3210.2,2.18],[3210.21,0.052]]]
["binance-futures","ETHUSDT",1731974385455,[[3210.14,54.89],[3210.13,6.806],[3210.12,1.629],[3210.11,1.414],[3210.08,0.014]],[[3210.15,2.261],[3210.16,0.007],[3210.17,0.007],[3210.2,2.18],[3210.21,0.052]]]
["binance-futures","ETHUSDT",1731974385520,[[3210.14,54.86],[3210.13,6.806],[3210.12,1.629],[3210.11,1.414],[3210.08,0.014]],[[3210.15,2.27],[3210.16,0.007],[3210.17,0.007],[3210.2,2.18],[3210.21,0.052]]]
["binance-futures","ETHUSDT",1731974385576,[[3210.32,75.507],[3210.31,14.406],[3210.3,0.007],[3210.29,0.01],[3210.28,7.887]],[[3210.33,0.46],[3210.39,0.052],[3210.48,0.059],[3210.49,0.007],[3210.5,0.01]]]
["binance-futures","ETHUSDT",1731974385627,[[3210.32,55.519],[3210.31,7.139],[3210.3,0.007],[3210.29,0.01],[3210.28,7.887]],[[3210.33,0.442],[3210.39,0.052],[3210.48,0.045],[3210.49,0.007],[3210.5,0.017]]]
["binance-futures","ETHUSDT",1731974385678,[[3210.32,58.877],[3210.31,7.146],[3210.3,0.007],[3210.29,0.01],[3210.28,7.887]],[[3210.33,0.424],[3210.36,0.029],[3210.39,0.052],[3210.4,0.007],[3210.48,0.045]]]
["binance-futures","ETHUSDT",1731974385726,[[3210.32,64.044],[3210.31,7.146],[3210.3,0.007],[3210.29,0.01],[3210.28,7.887]],[[3210.33,0.434],[3210.36,0.029],[3210.39,0.052],[3210.4,0.007],[3210.48,0.045]]]
["binance-futures","ETHUSDT",1731974385782,[[3210.48,0.008],[3210.47,6.898],[3210.41,32.366],[3210.39,11.073],[3210.38,19.79]],[[3210.72,0.065],[3210.74,0.007],[3210.75,0.059],[3210.81,0.037],[3210.89,0.01]]]
["binance-futures","ETHUSDT",1731974385831,[[3210.56,28.134],[3210.54,0.342],[3210.5,0.007],[3210.48,0.645],[3210.47,1.97]],[[3210.57,8.143],[3210.58,0.007],[3210.66,0.052],[3210.72,0.015],[3210.74,0.014]]]
["binance-futures","ETHUSDT",1731974385885,[[3210.56,28.166],[3210.54,0.007],[3210.48,0.645],[3210.47,1.407]],[[3210.57,8.267],[3210.58,0.007],[3210.66,0.052],[3210.72,0.015],[3210.74,0.014]]]
["binance-futures","ETHUSDT",1731974385936,[[3210.56,34.929],[3210.54,0.007],[3210.53,0.007],[3210.48,1.349],[3210.47,1.407]],[[3210.57,8.223],[3210.58,0.007],[3210.66,0.052],[3210.72,0.015],[3210.74,0.014]]]
["binance-futures","ETHUSDT",1731974385991,[[3210.56,35.967],[3210.54,0.007],[3210.53,0.007],[3210.5,0.014],[3210.48,1.349]],[[3210.57,3.733],[3210.58,0.007],[3210.66,0.052],[3210.72,0.015],[3210.74,0.014]]]
["binance-futures","ETHUSDT",1731974386044,[[3210.56,34.984],[3210.54,0.007],[3210.53,0.007],[3210.5,0.014],[3210.48,1.349]],[[3210.57,3.733],[3210.58,0.007],[3210.66,0.052],[3210.72,0.015],[3210.74,0.014]]]
["binance-futures","ETHUSDT",1731974386096,[[3210.56,36.792],[3210.54,0.007],[3210.53,0.007],[3210.5,0.014],[3210.49,0.007]],[[3210.57,3.733],[3210.58,0.007],[3210.66,0.052],[3210.72,0.015],[3210.74,0.014]]]
["binance-futures","ETHUSDT",1731974386149,[[3210.56,36.89],[3210.54,0.007],[3210.53,0.007],[3210.5,0.014],[3210.49,0.007]],[[3210.57,3.733],[3210.58,0.007],[3210.66,0.052],[3210.72,0.015],[3210.74,0.014]]]
["binance-futures","ETHUSDT",1731974386200,[[3210.56,36.969],[3210.54,0.007],[3210.53,0.007],[3210.5,0.014],[3210.49,0.007]],[[3210.57,3.738],[3210.58,0.007],[3210.66,0.052],[3210.72,0.015],[3210.74,0.014]]]
["binance-futures","ETHUSDT",1731974386252,[[3210.56,42.095],[3210.54,0.007],[3210.53,0.007],[3210.5,0.014],[3210.49,0.007]],[[3210.57,3.738],[3210.58,0.007],[3210.66,0.052],[3210.72,0.015],[3210.74,0.014]]]
["binance-futures","ETHUSDT",1731974386358,[[3210.56,42.115],[3210.54,0.007],[3210.53,0.007],[3210.5,0.014],[3210.49,0.007]],[[3210.57,3.787],[3210.58,0.007],[3210.66,0.052],[3210.72,0.015],[3210.74,0.014]]]
["binance-futures","ETHUSDT",1731974386411,[[3210.56,40.103],[3210.54,0.007],[3210.53,0.007],[3210.5,0.014],[3210.49,0.007]],[[3210.57,8.48],[3210.58,0.007],[3210.66,0.052],[3210.72,0.015],[3210.74,0.014]]]
["binance-futures","ETHUSDT",1731974386462,[[3210.56,40.685],[3210.54,0.007],[3210.53,0.007],[3210.5,0.014],[3210.49,0.007]],[[3210.57,8.804],[3210.58,0.007],[3210.66,0.052],[3210.72,0.015],[3210.74,0.014]]]
["binance-futures","ETHUSDT",1731974386514,[[3210.56,37.104],[3210.54,0.007],[3210.53,0.007],[3210.5,0.014]],[[3210.57,14.885],[3210.58,0.007],[3210.66,0.052],[3210.72,0.015],[3210.74,0.014]]]
["binance-futures","ETHUSDT",1731974386562,[[3210.56,24.654],[3210.54,0.007],[3210.53,0.007],[3210.5,0.014],[3210.49,0.007]],[[3210.57,14.921],[3210.58,0.007],[3210.66,0.052],[3210.72,0.015],[3210.74,0.014]]]
["binance-futures","ETHUSDT",1731974386615,[[3210.56,24.654],[3210.54,0.007],[3210.53,0.007],[3210.5,0.014],[3210.49,0.007]],[[3210.57,15.101],[3210.58,0.007],[3210.66,0.052],[3210.72,0.015],[3210.74,0.014]]]
["binance-futures","ETHUSDT",1731974386664,[[3210.56,37.15],[3210.54,0.007],[3210.53,0.007],[3210.5,0.014],[3210.49,0.007]],[[3210.57,15.101],[3210.58,0.007],[3210.66,0.052],[3210.72,0.015],[3210.74,0.014]]]
["binance-futures","ETHUSDT",1731974386719,[[3210.56,37.128],[3210.54,0.007],[3210.53,0.007],[3210.5,0.014],[3210.49,0.007]],[[3210.57,15.101],[3210.58,0.007],[3210.66,0.052],[3210.72,0.015],[3210.74,0.014]]]
["binance-futures","ETHUSDT",1731974386827,[[3210.56,37.121],[3210.54,0.007],[3210.53,0.007],[3210.5,0.014]],[[3210.57,15.665],[3210.58,0.007],[3210.66,0.052],[3210.72,0.015],[3210.74,0.014]]]
["binance-futures","ETHUSDT",1731974386876,[[3210.56,37.121],[3210.54,0.007],[3210.53,0.007],[3210.5,0.014],[3209.8,3.512]],[[3210.57,15.665],[3210.58,0.007],[3210.66,0.052],[3210.72,0.015],[3210.74,0.014]]]
["binance-futures","ETHUSDT",1731974386926,[[3210.56,37.121],[3210.54,0.007],[3210.53,0.007],[3210.5,0.014],[3209.83,2.027]],[[3210.57,15.665],[3210.58,0.007],[3210.66,0.052],[3210.72,0.015],[3210.74,0.014]]]
["binance-futures","ETHUSDT",1731974386982,[[3210.56,37.121],[3210.54,0.007],[3210.53,0.007],[3210.5,0.014],[3210.49,0.007]],[[3210.57,15.755],[3210.58,0.007],[3210.66,0.052],[3210.72,0.015],[3210.74,0.014]]]
["binance-futures","ETHUSDT",1731974387091,[[3210.56,39.1],[3210.54,0.007],[3210.53,0.007],[3210.5,0.014],[3210.49,0.007]],[[3210.57,15.755],[3210.58,0.007],[3210.66,0.052],[3210.72,0.015],[3210.74,0.014]]]
["binance-futures","ETHUSDT",1731974387151,[[3210.56,40.114],[3210.54,0.007],[3210.53,0.007],[3210.5,0.014],[3210.49,0.007]],[[3210.57,15.785],[3210.58,0.007],[3210.66,0.052],[3210.72,0.015],[3210.74,0.014]]]
["binance-futures","ETHUSDT",1731974387257,[],[[3210.49,7.352],[3210.55,5.963],[3210.56,7.352],[3210.57,20.985],[3210.58,0.007]]]
["binance-futures","ETHUSDT",1731974387308,[[3210.15,0.466],[3210.14,0.327],[3210.12,0.022],[3210.11,0.014],[3210.09,0.015]],[[3210.16,19.25],[3210.17,3.691],[3210.18,71.063],[3210.19,5.343],[3210.2,18.776]]]
["binance-futures","ETHUSDT",1731974387359,[],[[3209.84,7.517],[3209.85,0.037],[3209.92,0.879],[3209.93,0.01],[3209.94,0.03]]]
["binance-futures","ETHUSDT",1731974387406,[[3209.83,11.926],[3209.69,0.03],[3209.66,2.014],[3209.62,0.054],[3209.5,14.717]],[[3209.84,7.524],[3209.85,0.037],[3209.92,0.879],[3209.94,0.03],[3209.99,0.01]]]
["binance-futures","ETHUSDT",1731974387462,[[3209.83,0.57],[3209.71,1.139],[3209.7,0.022],[3209.69,0.037],[3209.66,0.014]],[[3209.84,25.805],[3209.85,0.037],[3209.87,0.007],[3209.92,0.879],[3209.94,0.037]]]
["binance-futures","ETHUSDT",1731974387515,[[3209.83,2.547],[3209.7,0.022],[3209.69,0.007],[3209.66,0.014]],[[3209.84,26.115],[3209.85,0.037],[3209.87,0.007],[3209.88,0.007],[3209.91,0.007]]]
["binance-futures","ETHUSDT",1731974387561,[[3209.83,2.557],[3209.7,0.022],[3209.69,0.007],[3209.66,0.014],[3209.65,0.018]],[[3209.84,26.455],[3209.85,0.037],[3209.87,0.007],[3209.88,0.007],[3209.91,0.007]]]
["binance-futures","ETHUSDT",1731974387614,[[3209.83,2.557],[3209.76,0.029],[3209.7,0.022],[3209.69,0.007],[3209.66,0.014]],[[3209.84,31.245],[3209.85,0.037],[3209.87,0.007],[3209.88,0.007],[3209.91,0.014]]]
["binance-futures","ETHUSDT",1731974387661,[[3209.83,2.557],[3209.76,0.029],[3209.7,0.022],[3209.69,0.007],[3209.66,0.014]],[[3209.84,31.255],[3209.85,0.037],[3209.87,0.007],[3209.88,0.007],[3209.91,0.014]]]
["binance-futures","ETHUSDT",1731974387723,[],[[3209.44,12.591],[3209.46,10.37],[3209.51,4.301],[3209.52,20.965],[3209.53,25.795]]]
["binance-futures","ETHUSDT",1731974387774,[[3209.43,8.242],[3209.41,0.007],[3209.4,1.534],[3209.38,0.007],[3209.37,0.022]],[[3209.44,16.433],[3209.49,0.03],[3209.53,1.808],[3209.58,0.03],[3209.59,0.287]]]
["binance-futures","ETHUSDT",1731974387825,[[3209.43,16.758],[3209.41,0.007],[3209.4,1.534],[3209.38,0.007],[3209.37,0.022]],[[3209.44,17.171],[3209.49,0.03],[3209.5,0.007],[3209.53,0.188],[3209.58,0.03]]]
["binance-futures","ETHUSDT",1731974387876,[[3209.43,16.894],[3209.41,0.007],[3209.4,1.534],[3209.38,0.007],[3209.37,0.022]],[[3209.44,17.213],[3209.49,0.03],[3209.5,0.007],[3209.53,0.188],[3209.58,0.03]]]
["binance-futures","ETHUSDT",1731974387928,[[3209.58,53.265],[3209.57,1.418],[3209.53,8.091],[3209.5,0.952],[3209.49,3.4]],[[3209.59,0.317],[3209.61,0.577],[3209.73,0.306],[3209.79,0.018],[3209.84,0.658]]]
["binance-futures","ETHUSDT",1731974387980,[[3209.58,66.164],[3209.57,1.418],[3209.53,1.32],[3209.5,0.007],[3209.49,3.4]],[[3209.59,0.843],[3209.61,0.57],[3209.73,0.306],[3209.76,0.69],[3209.77,0.037]]]
["binance-futures","ETHUSDT",1731974388031,[[3209.58,66.164],[3209.57,1.418],[3209.53,1.32],[3209.5,0.007],[3209.49,3.4]],[[3209.59,0.853],[3209.61,0.57],[3209.73,0.306],[3209.76,0.067],[3209.77,0.03]]]
["binance-futures","ETHUSDT",1731974388085,[[3209.72,39.539],[3209.69,7.352],[3209.66,4.352],[3209.61,7.937],[3209.6,1.519]],[[3209.73,4.306],[3209.76,0.067],[3209.77,0.03],[3209.84,0.007],[3209.93,0.01]]]
["binance-futures","ETHUSDT",1731974388131,[[3209.72,31.668],[3209.69,3.691],[3209.66,2.352],[3209.61,7.873],[3209.6,1.519]],[[3209.73,7.201],[3209.76,0.06],[3209.77,0.03],[3209.84,0.007],[3209.9,2.517]]]
["binance-futures","ETHUSDT",1731974388188,[[3209.72,31.792],[3209.66,2.352],[3209.61,7.873],[3209.6,1.519]],[[3209.73,4.565],[3209.76,0.06],[3209.77,0.03],[3209.84,0.007],[3209.9,2.517]]]
["binance-futures","ETHUSDT",1731974388238,[[3209.72,34.42],[3209.66,2.352],[3209.61,7.873],[3209.6,1.519],[3209.58,0.55]],[[3209.73,4.571],[3209.76,0.06],[3209.77,0.03],[3209.84,0.007],[3209.9,0.007]]]
["binance-futures","ETHUSDT",1731974388292,[[3209.72,34.438],[3209.71,10.897],[3209.7,0.007],[3209.69,0.007],[3209.67,0.007]],[[3209.73,0.571],[3209.74,0.037],[3209.76,0.06],[3209.77,0.03],[3209.78,0.007]]]
["binance-futures","ETHUSDT",1731974388345,[[3209.72,34.445],[3209.71,10.897],[3209.7,0.007],[3209.69,0.007],[3209.67,0.007]],[[3209.73,0.604],[3209.74,0.037],[3209.76,0.06],[3209.77,0.03],[3209.78,0.007]]]
["binance-futures","ETHUSDT",1731974388397,[[3209.72,34.593],[3209.71,10.897],[3209.7,0.007],[3209.69,0.007],[3209.67,0.007]],[[3209.73,0.849],[3209.74,0.037],[3209.76,0.06],[3209.77,0.03],[3209.78,0.007]]]
["binance-futures","ETHUSDT",1731974388447,[[3209.72,34.593],[3209.71,10.897],[3209.7,0.007],[3209.69,0.007],[3209.67,0.007]],[[3209.73,1.084],[3209.74,0.037],[3209.76,0.06],[3209.77,0.03],[3209.78,0.007]]]
["binance-futures","ETHUSDT",1731974388497,[[3209.72,34.501],[3209.71,10.897],[3209.7,0.007],[3209.69,0.007],[3209.67,0.007]],[[3209.73,2.909],[3209.74,0.037],[3209.76,0.06],[3209.77,0.03],[3209.78,0.007]]]
["binance-futures","ETHUSDT",1731974388548,[[3209.72,34.87],[3209.71,10.897],[3209.7,0.007],[3209.69,0.007],[3209.67,0.007]],[[3209.73,0.283],[3209.74,0.007],[3209.76,0.03],[3209.78,0.007],[3210.07,0.057]]]
["binance-futures","ETHUSDT",1731974388601,[[3209.72,35.034],[3209.71,10.897],[3209.7,0.007],[3209.69,0.007],[3209.67,0.007]],[[3209.73,0.293],[3209.74,0.007],[3209.76,0.03],[3209.78,0.007],[3209.94,0.037]]]
["binance-futures","ETHUSDT",1731974388653,[[3209.72,35.025],[3209.71,10.897],[3209.7,0.007],[3209.69,0.007],[3209.67,0.007]],[[3209.73,0.293],[3209.74,0.007],[3209.75,0.127],[3209.76,0.03],[3209.78,0.007]]]
["binance-futures","ETHUSDT",1731974388704,[[3209.72,35.048],[3209.71,10.897],[3209.7,0.007],[3209.69,0.007],[3209.67,0.007]],[[3209.73,0.293],[3209.74,0.007],[3209.75,0.127],[3209.76,0.03],[3209.78,0.007]]]
["binance-futures","ETHUSDT",1731974388753,[[3209.72,35.048],[3209.71,10.897],[3209.7,0.007],[3209.69,0.007],[3209.67,0.007]],[[3209.73,0.294],[3209.74,0.007],[3209.75,0.127],[3209.76,0.03],[3209.78,0.007]]]
["binance-futures","ETHUSDT",1731974388806,[[3209.93,59.198],[3209.92,0.014],[3209.9,0.01],[3209.84,0.641],[3209.8,1.512]],[[3209.94,4.43],[3209.95,0.007],[3209.98,0.007],[3210.0,0.007],[3210.04,0.007]]]
["binance-futures","ETHUSDT",1731974388859,[[3209.93,59.324],[3209.92,0.014],[3209.85,0.329],[3209.84,0.623],[3209.83,0.007]],[[3209.94,4.44],[3209.95,0.007],[3209.98,0.007],[3210.0,0.007],[3210.04,0.007]]]
["binance-futures","ETHUSDT",1731974388910,[[3209.93,59.358],[3209.92,0.014],[3209.85,0.336],[3209.84,0.623],[3209.83,0.007]],[[3209.94,4.44],[3209.95,0.007],[3209.98,0.007],[3210.0,0.007],[3210.04,0.007]]]
["binance-futures","ETHUSDT",1731974388961,[[3209.93,60.052],[3209.92,0.014],[3209.91,10.896],[3209.89,0.007],[3209.88,0.007]],[[3209.94,4.564],[3209.95,0.007],[3209.98,0.007],[3210.0,0.007],[3210.04,0.007]]]
["binance-futures","ETHUSDT",1731974389013,[[3210.09,16.1],[3210.08,0.014],[3210.05,0.007],[3210.04,0.007],[3210.0,2.758]],[[3210.1,7.112],[3210.11,0.014],[3210.12,0.03],[3210.14,0.007],[3210.16,0.007]]]
["binance-futures","ETHUSDT",1731974389064,[[3210.09,16.094],[3210.08,0.014],[3210.0,2.758]],[[3210.1,4.2],[3210.11,0.007],[3210.12,0.03],[3210.14,0.007],[3210.16,0.007]]]
["binance-futures","ETHUSDT",1731974389116,[[3210.29,16.179],[3210.28,0.007],[3210.23,0.442],[3210.22,0.018],[3210.21,0.014]],[[3210.3,4.337],[3210.32,1.079],[3210.33,0.007],[3210.36,0.014],[3210.39,0.037]]]
["binance-futures","ETHUSDT",1731974389166,[[3210.29,16.179],[3210.28,0.007],[3210.21,0.014]],[[3210.3,7.27],[3210.32,1.079],[3210.33,0.007],[3210.36,0.014],[3210.39,0.037]]]
["binance-futures","ETHUSDT",1731974389214,[[3210.29,12.509],[3210.28,0.007],[3210.21,0.014],[3210.12,0.014],[3210.09,4.758]],[[3210.3,9.948],[3210.32,1.079],[3210.33,0.007],[3210.36,0.014],[3210.39,0.037]]]
["binance-futures","ETHUSDT",1731974389268,[[3210.29,14.948],[3210.28,0.007],[3210.21,0.014],[3210.12,0.014],[3210.09,4.758]],[[3210.3,9.948],[3210.32,1.079],[3210.33,0.007],[3210.36,0.014],[3210.39,0.037]]]
["binance-futures","ETHUSDT",1731974389321,[[3210.29,11.967],[3210.28,0.007],[3210.27,0.007],[3210.25,0.007],[3210.24,0.007]],[[3210.3,24.97],[3210.32,1.079],[3210.33,0.007],[3210.36,0.014],[3210.39,0.037]]]
["binance-futures","ETHUSDT",1731974389372,[[3210.29,12.065],[3210.28,0.007],[3210.27,0.007],[3210.25,0.007],[3210.24,0.007]],[[3210.3,24.97],[3210.32,1.079],[3210.33,0.007],[3210.36,0.014],[3210.39,0.037]]]
["binance-futures","ETHUSDT",1731974389426,[[3210.29,12.671],[3210.28,0.007],[3210.27,0.007],[3210.25,0.007],[3210.24,0.007]],[[3210.3,24.97],[3210.32,1.079],[3210.33,0.007],[3210.36,0.014],[3210.39,0.037]]]
["binance-futures","ETHUSDT",1731974389478,[[3210.29,7.061],[3210.28,0.007],[3210.27,0.007],[3210.25,0.007],[3210.24,0.007]],[[3210.3,24.97],[3210.32,1.079],[3210.33,0.007],[3210.36,0.014],[3210.39,0.037]]]
["binance-futures","ETHUSDT",1731974389527,[[3210.29,7.476],[3210.28,0.007],[3210.27,0.007],[3210.25,0.007],[3210.24,0.007]],[[3210.3,24.884],[3210.32,1.079],[3210.33,0.007],[3210.36,0.014],[3210.39,0.037]]]
["binance-futures","ETHUSDT",1731974389581,[[3210.29,3.176],[3210.28,0.007],[3210.27,0.007],[3210.25,0.007],[3210.24,0.007]],[[3210.3,24.902],[3210.32,1.079],[3210.33,0.007],[3210.36,0.014],[3210.39,0.037]]]
["binance-futures","ETHUSDT",1731974389630,[[3210.29,3.176],[3210.28,0.007],[3210.27,0.007],[3210.25,0.007],[3210.24,0.007]],[[3210.3,24.92],[3210.32,1.079],[3210.33,0.007],[3210.36,0.014],[3210.39,0.037]]]
["binance-futures","ETHUSDT",1731974389684,[],[[3210.04,30.611],[3210.07,0.01],[3210.08,5.43],[3210.09,5.43],[3210.1,0.036]]]
["binance-futures","ETHUSDT",1731974389737,[[3210.03,10.659],[3210.01,0.664],[3209.96,0.007],[3209.88,0.044],[3209.86,0.014]],[[3210.04,42.555],[3210.1,0.018],[3210.21,0.037],[3210.3,7.415],[3210.7,2.519]]]
["binance-futures","ETHUSDT",1731974389787,[[3210.03,8.033],[3210.01,0.664],[3209.96,0.007],[3209.88,0.044],[3209.86,0.014]],[[3210.04,40.449],[3210.07,0.007],[3210.1,0.025],[3210.13,0.007],[3210.21,0.037]]]
["binance-futures","ETHUSDT",1731974389838,[[3210.03,8.043],[3210.01,0.664],[3209.96,0.007],[3209.88,0.044],[3209.86,0.014]],[[3210.04,41.693],[3210.07,0.007],[3210.1,0.025],[3210.13,0.007],[3210.21,0.037]]]
["binance-futures","ETHUSDT",1731974389894,[[3210.03,8.291],[3210.01,0.337],[3209.96,0.007],[3209.88,0.044],[3209.86,0.014]],[[3210.04,41.879],[3210.07,0.007],[3210.1,0.025],[3210.13,0.007],[3210.21,0.037]]]
["binance-futures","ETHUSDT",1731974389943,[[3210.03,11.516],[3210.01,0.337],[3209.96,0.007],[3209.88,0.044],[3209.86,0.014]],[[3210.04,44.857],[3210.07,0.007],[3210.1,0.025],[3210.11,0.007],[3210.13,0.007]]]
["binance-futures","ETHUSDT",1731974389997,[[3210.03,11.731],[3210.01,0.337],[3209.96,0.007],[3209.88,0.044],[3209.86,0.014]],[[3210.04,44.857],[3210.07,0.007],[3210.1,0.025],[3210.11,0.007],[3210.13,0.007]]]
["binance-futures","ETHUSDT",1731974390048,[[3210.03,11.731],[3210.01,0.337],[3209.96,0.007],[3209.88,0.044],[3209.86,0.014]],[[3210.04,44.867],[3210.07,0.007],[3210.1,0.025],[3210.11,0.007],[3210.13,0.007]]]
["binance-futures","ETHUSDT",1731974390103,[[3210.03,11.096],[3210.01,0.337],[3210.0,1.512],[3209.96,0.007],[3209.88,0.044]],[[3210.04,45.646],[3210.07,0.007],[3210.1,0.025],[3210.11,0.007],[3210.13,0.007]]]
["binance-futures","ETHUSDT",1731974390147,[[3210.03,11.096],[3210.01,0.007],[3210.0,1.512],[3209.96,0.007],[3209.88,0.044]],[[3210.04,45.707],[3210.07,0.007],[3210.1,0.025],[3210.11,0.007],[3210.13,0.007]]]
["binance-futures","ETHUSDT",1731974390211,[[3210.03,11.194],[3210.01,0.007],[3210.0,1.512],[3209.96,0.007],[3209.88,0.044]],[[3210.04,45.707],[3210.07,0.007],[3210.1,0.025],[3210.11,0.007],[3210.13,0.007]]]
["binance-futures","ETHUSDT",1731974390271,[[3210.03,11.194],[3210.01,0.007],[3210.0,1.512],[3209.96,0.007],[3209.88,0.044]],[[3210.04,46.059],[3210.07,0.007],[3210.1,0.025],[3210.11,0.007],[3210.13,0.007]]]
["binance-futures","ETHUSDT",1731974390325,[[3210.03,11.194],[3210.01,0.007],[3210.0,1.512],[3209.96,0.007],[3209.88,0.014]],[[3210.04,46.149],[3210.07,0.007],[3210.1,0.025],[3210.11,0.007],[3210.13,0.007]]]
["binance-futures","ETHUSDT",1731974390376,[[3210.03,11.189],[3210.01,0.007],[3210.0,1.512],[3209.96,0.007],[3209.88,0.022]],[[3210.04,46.149],[3210.07,0.007],[3210.1,0.025],[3210.11,0.007],[3210.13,0.007]]]
["binance-futures","ETHUSDT",1731974390419,[[3210.03,11.222],[3210.01,0.007],[3210.0,1.512],[3209.96,0.007],[3209.88,0.022]],[[3210.04,46.576],[3210.07,0.007],[3210.1,0.025],[3210.11,0.007],[3210.13,0.007]]]
["binance-futures","ETHUSDT",1731974390482,[[3210.03,0.558],[3210.01,0.007],[3210.0,1.512],[3209.96,0.007],[3209.88,0.022]],[[3210.04,46.583],[3210.07,0.007],[3210.1,0.025],[3210.11,0.007],[3210.13,0.007]]]
["binance-futures","ETHUSDT",1731974390529,[[3210.03,0.568],[3210.01,0.007],[3209.96,0.007],[3209.92,0.014],[3209.88,0.022]],[[3210.04,46.583],[3210.07,0.007],[3210.1,0.025],[3210.11,0.007],[3210.13,0.007]]]
["binance-futures","ETHUSDT",1731974390585,[[3210.03,0.568],[3210.01,0.007],[3209.96,0.007],[3209.92,0.014],[3209.88,0.022]],[[3210.04,47.083],[3210.07,0.007],[3210.11,0.007],[3210.13,0.007],[3210.49,0.492]]]
["binance-futures","ETHUSDT",1731974390634,[[3210.03,0.568],[3210.01,0.007],[3210.0,1.512],[3209.96,0.007],[3209.92,0.014]],[[3210.04,47.484],[3210.07,0.007],[3210.11,0.007],[3210.13,0.007],[3210.49,0.492]]]
["binance-futures","ETHUSDT",1731974390684,[[3210.03,0.568],[3210.01,0.007],[3210.0,1.512],[3209.96,0.007],[3209.92,0.014]],[[3210.04,47.484],[3210.07,0.007],[3210.11,0.007],[3210.13,0.007],[3210.29,0.007]]]
["binance-futures","ETHUSDT",1731974390740,[[3210.03,0.603],[3210.01,0.007],[3210.0,1.512],[3209.96,0.007],[3209.92,0.014]],[[3210.04,47.484],[3210.06,0.03],[3210.07,0.007],[3210.13,0.007],[3210.29,0.007]]]
["binance-futures","ETHUSDT",1731974390781,[[3210.03,0.603],[3210.01,0.007],[3210.0,1.512],[3209.96,0.007],[3209.92,0.014]],[[3210.04,47.484],[3210.06,0.03],[3210.07,0.007],[3210.11,0.007],[3210.13,0.007]]]
["binance-futures","ETHUSDT",1731974390828,[[3210.03,0.603],[3210.01,0.007],[3210.0,1.512],[3209.96,0.007],[3209.92,0.014]],[[3210.04,47.481],[3210.06,0.03],[3210.07,0.007],[3210.11,0.007],[3210.13,0.007]]]
["binance-futures","ETHUSDT",1731974390949,[[3210.03,0.603],[3210.01,0.007],[3210.0,1.512],[3209.96,0.007],[3209.92,0.014]],[[3210.04,45.16],[3210.06,0.03],[3210.07,0.007],[3210.11,0.007],[3210.13,0.007]]]
["binance-futures","ETHUSDT",1731974391004,[[3210.03,4.402],[3210.01,0.007],[3210.0,1.512],[3209.96,0.007],[3209.92,0.014]],[[3210.04,45.147],[3210.06,0.03],[3210.07,0.007],[3210.11,0.007],[3210.13,0.007]]]
["binance-futures","ETHUSDT",1731974391107,[[3210.03,4.402],[3210.01,0.007],[3210.0,1.512],[3209.96,0.007],[3209.92,0.014]],[[3210.04,43.861],[3210.06,0.03],[3210.07,0.007],[3210.13,0.007],[3212.32,2.453]]]
["binance-futures","ETHUSDT",1731974391155,[[3210.03,4.402],[3210.01,0.007],[3210.0,1.512],[3209.96,0.007],[3209.92,0.014]],[[3210.04,43.811],[3210.06,0.03],[3210.07,0.007],[3210.11,0.007],[3210.13,0.007]]]
["binance-futures","ETHUSDT",1731974391207,[[3210.03,4.505],[3210.01,0.007],[3210.0,1.512],[3209.96,0.007],[3209.92,0.014]],[[3210.04,43.811],[3210.06,0.03],[3210.07,0.007],[3210.11,0.007],[3210.13,0.007]]]
["binance-futures","ETHUSDT",1731974391262,[[3210.03,4.505],[3210.01,0.007],[3210.0,1.512],[3209.96,0.007],[3209.92,0.014]],[[3210.04,43.847],[3210.06,0.03],[3210.07,0.007],[3210.11,0.007],[3210.13,0.007]]]
["binance-futures","ETHUSDT",1731974391391,[[3210.03,4.535],[3210.01,0.007],[3210.0,1.512],[3209.96,0.007],[3209.92,0.014]],[[3210.04,44.121],[3210.06,0.03],[3210.07,0.007],[3210.11,0.007],[3210.13,0.007]]]
["binance-futures","ETHUSDT",1731974391444,[[3210.03,27.713],[3210.01,0.007],[3210.0,1.512],[3209.96,0.007],[3209.94,0.181]],[[3210.04,38.58],[3210.06,0.03],[3210.07,0.007],[3210.11,0.007],[3210.13,0.007]]]
["binance-futures","ETHUSDT",1731974391491,[[3210.03,27.973],[3210.01,0.007],[3210.0,1.512],[3209.96,0.007],[3209.94,0.181]],[[3210.04,38.731],[3210.06,0.03],[3210.07,0.007],[3210.11,0.007],[3210.13,0.007]]]
["binance-futures","ETHUSDT",1731974391550,[[3210.47,49.202],[3210.45,3.701],[3210.43,5.18],[3210.4,1.512],[3210.39,4.4]],[[3210.48,4.152],[3210.5,0.286],[3210.52,0.007],[3210.53,0.007],[3210.54,0.02]]]
["binance-futures","ETHUSDT",1731974391602,[[3210.47,32.397],[3210.4,8.898]],[[3210.48,4.473],[3210.5,0.01],[3210.52,0.007],[3210.53,0.007],[3210.54,0.02]]]
["binance-futures","ETHUSDT",1731974391649,[[3210.47,24.956],[3210.46,0.007],[3210.44,0.007],[3210.4,4.02],[3210.37,0.007]],[[3210.48,7.112],[3210.5,0.01],[3210.52,0.007],[3210.53,0.007],[3210.54,0.02]]]
["binance-futures","ETHUSDT",1731974391703,[[3210.47,25.104],[3210.46,0.007],[3210.44,0.007],[3210.43,0.007],[3210.41,0.007]],[[3210.48,7.112],[3210.5,0.01],[3210.52,0.007],[3210.53,0.007],[3210.54,0.02]]]
["binance-futures","ETHUSDT",1731974391751,[[3210.47,25.104],[3210.46,0.007],[3210.44,0.007],[3210.43,0.007],[3210.41,0.007]],[[3210.48,7.122],[3210.5,0.01],[3210.52,0.007],[3210.53,0.007],[3210.54,0.02]]]
["binance-futures","ETHUSDT",1731974391808,[[3210.47,25.236],[3210.46,0.007],[3210.44,0.007],[3210.43,0.007],[3210.41,0.007]],[[3210.48,7.308],[3210.5,0.01],[3210.52,0.007],[3210.53,0.007],[3210.98,0.954]]]
["binance-futures","ETHUSDT",1731974391860,[[3210.47,25.36],[3210.46,0.007],[3210.44,0.007],[3210.43,0.007],[3210.41,0.007]],[[3210.48,7.494],[3210.5,0.01],[3210.52,0.007],[3210.53,0.007],[3210.55,0.014]]]
["binance-futures","ETHUSDT",1731974391904,[[3210.47,24.022],[3210.46,0.007],[3210.44,0.007],[3210.43,0.007],[3210.41,0.007]],[[3210.48,5.26],[3210.5,0.01],[3210.52,0.007],[3210.53,0.007],[3210.55,0.014]]]
["binance-futures","ETHUSDT",1731974391963,[[3210.47,24.022],[3210.46,0.007],[3210.44,0.007],[3210.43,0.007],[3210.41,0.007]],[[3210.48,5.384],[3210.5,0.01],[3210.52,0.007],[3210.53,0.007],[3210.55,0.014]]]
["binance-futures","ETHUSDT",1731974392016,[[3210.47,24.37],[3210.46,0.007],[3210.44,0.007],[3210.43,0.007],[3210.41,0.007]],[[3210.48,5.29],[3210.5,0.01],[3210.52,0.007],[3210.53,0.007],[3210.55,0.014]]]
["binance-futures","ETHUSDT",1731974392116,[[3210.47,24.32],[3210.46,0.007],[3210.44,0.007],[3210.43,0.007],[3210.41,0.007]],[[3210.48,5.498],[3210.5,0.01],[3210.52,0.007],[3210.53,0.007],[3210.55,0.014]]]
["binance-futures","ETHUSDT",1731974392167,[[3210.47,36.906],[3210.46,0.007],[3210.44,0.007],[3210.43,0.007],[3210.41,0.007]],[[3210.48,5.294],[3210.5,0.01],[3210.52,0.007],[3210.53,0.007],[3210.55,0.014]]]
["binance-futures","ETHUSDT",1731974392222,[[3210.47,36.972],[3210.46,0.007],[3210.44,0.007],[3210.43,0.007],[3210.41,0.007]],[[3210.48,5.294],[3210.5,0.01],[3210.52,0.007],[3210.53,0.007],[3210.55,0.014]]]
["binance-futures","ETHUSDT",1731974392272,[[3210.47,36.972],[3210.46,0.007],[3210.44,0.007],[3210.43,0.007],[3210.41,0.007]],[[3210.48,5.384],[3210.5,0.01],[3210.52,0.007],[3210.53,0.007],[3210.55,0.014]]]
["binance-futures","ETHUSDT",1731974392327,[[3210.47,37.684],[3210.46,0.007],[3210.44,0.007],[3210.43,0.007],[3210.41,0.007]],[[3210.48,5.48],[3210.5,0.01],[3210.52,0.007],[3210.53,0.007],[3210.55,0.014]]]
["binance-futures","ETHUSDT",1731974392379,[[3210.47,37.222],[3210.46,0.007],[3210.44,0.007],[3210.43,0.007],[3210.41,0.783]],[[3210.48,5.48],[3210.5,0.01],[3210.52,0.007],[3210.53,0.007],[3210.55,0.014]]]
["binance-futures","ETHUSDT",1731974392410,[[3210.47,37.473],[3210.46,0.007],[3210.44,0.007],[3210.43,0.007],[3210.41,0.783]],[[3210.48,5.553],[3210.5,0.01],[3210.52,0.007],[3210.53,0.007],[3210.55,0.007]]]
["binance-futures","ETHUSDT",1731974392482,[[3210.47,37.472],[3210.46,0.007],[3210.44,0.007],[3210.43,0.007],[3210.41,2.32]],[[3210.48,2.7],[3210.5,0.01],[3210.52,0.007],[3210.53,0.007],[3210.55,0.014]]]
["binance-futures","ETHUSDT",1731974392534,[[3210.77,15.11],[3210.75,34.07],[3210.74,17.306],[3210.72,22.24],[3210.7,0.001]],[[3210.78,0.886],[3210.79,0.18],[3210.81,0.044],[3210.84,0.114],[3210.9,0.158]]]
["binance-futures","ETHUSDT",1731974392585,[[3210.89,53.06],[3210.88,0.007],[3210.87,3.701],[3210.86,19.939],[3210.85,0.007]],[[3210.9,0.232],[3210.91,0.007],[3210.92,0.011],[3210.93,0.045],[3210.94,0.014]]]
["binance-futures","ETHUSDT",1731974392636,[[3210.89,51.57],[3210.88,0.007],[3210.87,5.1],[3210.86,2.359],[3210.85,0.007]],[[3210.9,0.242],[3210.91,0.007],[3210.92,0.011],[3210.93,0.045],[3210.94,0.014]]]
["binance-futures","ETHUSDT",1731974392687,[[3210.89,51.668],[3210.88,0.007],[3210.87,2.463],[3210.86,2.359],[3210.85,0.007]],[[3210.9,4.732],[3210.91,0.007],[3210.92,0.011],[3210.93,0.045],[3210.94,0.014]]]
["binance-futures","ETHUSDT",1731974392739,[[3210.89,51.734],[3210.88,0.007],[3210.87,2.463],[3210.86,2.359],[3210.85,0.007]],[[3210.9,0.252],[3210.91,0.007],[3210.92,0.011],[3210.93,0.045],[3210.94,0.014]]]
["binance-futures","ETHUSDT",1731974392785,[[3210.89,53.323],[3210.88,0.007],[3210.87,2.463],[3210.86,2.359],[3210.85,0.007]],[[3210.9,0.245],[3210.91,0.007],[3210.92,0.011],[3210.93,0.045],[3210.94,0.014]]]
["binance-futures","ETHUSDT",1731974392840,[[3210.99,42.568],[3210.98,0.025],[3210.97,11.656],[3210.96,11.649],[3210.95,11.65]],[[3211.0,5.263],[3211.01,0.015],[3211.03,0.021],[3211.08,0.028],[3211.12,0.022]]]
["binance-futures","ETHUSDT",1731974392892,[[3210.99,42.454],[3210.98,4.985],[3210.97,5.971],[3210.96,5.964],[3210.95,5.964]],[[3211.0,4.763],[3211.01,0.015],[3211.03,0.021],[3211.07,0.022],[3211.08,0.028]]]
["binance-futures","ETHUSDT",1731974392943,[[3210.99,42.562],[3210.98,2.593],[3210.97,5.971],[3210.96,5.971],[3210.95,5.978]],[[3211.0,4.897],[3211.01,0.015],[3211.03,0.021],[3211.07,0.022],[3211.08,0.028]]]
["binance-futures","ETHUSDT",1731974392996,[[3211.12,32.954],[3211.11,7.359],[3211.08,0.014],[3211.07,8.226],[3211.06,4.158]],[[3211.13,0.236],[3211.16,0.007],[3211.19,0.007],[3211.2,1.485],[3211.22,0.067]]]
["binance-futures","ETHUSDT",1731974393046,[[3211.12,33.658],[3211.11,0.007],[3211.08,0.014],[3211.07,7.873],[3211.06,3.4]],[[3211.13,0.198],[3211.16,0.007],[3211.17,0.033],[3211.19,0.007],[3211.2,1.485]]]
["binance-futures","ETHUSDT",1731974393093,[[3211.12,35.052],[3211.11,0.007],[3211.08,0.014],[3211.07,7.873],[3211.06,3.4]],[[3211.13,0.378],[3211.14,0.022],[3211.16,0.007],[3211.17,0.033],[3211.19,0.007]]]
["binance-futures","ETHUSDT",1731974393150,[[3211.12,34.294],[3211.11,0.007],[3211.08,0.014],[3211.07,7.873],[3211.06,3.4]],[[3211.13,0.407],[3211.14,0.022],[3211.16,0.007],[3211.17,0.033],[3211.19,0.007]]]
["binance-futures","ETHUSDT",1731974393201,[[3211.12,34.294],[3211.11,0.007],[3211.08,0.014],[3211.07,11.039],[3211.06,3.4]],[[3211.13,0.417],[3211.14,0.022],[3211.16,0.007],[3211.17,0.033],[3211.19,0.007]]]
["binance-futures","ETHUSDT",1731974393251,[[3211.12,34.665],[3211.11,0.007],[3211.08,0.014],[3211.07,11.039],[3211.06,3.4]],[[3211.13,0.417],[3211.14,0.022],[3211.16,0.007],[3211.17,0.033],[3211.19,0.007]]]
["binance-futures","ETHUSDT",1731974393304,[[3211.12,35.046],[3211.11,0.007],[3211.08,4.902],[3211.07,7.873],[3211.06,3.4]],[[3211.13,0.541],[3211.14,0.022],[3211.16,0.007],[3211.17,0.033],[3211.19,0.007]]]
["binance-futures","ETHUSDT",1731974393353,[[3211.12,35.821],[3211.11,0.007],[3211.08,4.902],[3211.07,7.873],[3211.06,3.4]],[[3211.13,0.541],[3211.14,0.022],[3211.16,0.007],[3211.17,0.033],[3211.19,0.007]]]
["binance-futures","ETHUSDT",1731974393407,[[3211.12,35.85],[3211.11,0.007],[3211.08,4.902],[3211.07,7.873],[3211.06,3.4]],[[3211.13,0.422],[3211.14,0.022],[3211.16,0.007],[3211.17,0.033],[3211.19,0.007]]]
["binance-futures","ETHUSDT",1731974393462,[[3211.12,35.85],[3211.11,0.007],[3211.08,7.759],[3211.07,7.873],[3211.06,3.4]],[[3211.13,0.422],[3211.14,0.022],[3211.16,0.007],[3211.17,0.033],[3211.19,0.007]]]
["binance-futures","ETHUSDT",1731974393511,[[3211.12,35.85],[3211.11,0.007],[3211.08,7.759],[3211.07,7.873],[3211.06,1.4]],[[3211.13,2.454],[3211.14,0.022],[3211.16,0.007],[3211.17,0.033],[3211.19,0.007]]]
["binance-futures","ETHUSDT",1731974393564,[[3211.12,31.338],[3211.11,0.007],[3211.08,4.902],[3211.07,7.873]],[[3211.13,20.104],[3211.14,0.022],[3211.16,0.007],[3211.17,0.033],[3211.19,0.007]]]
["binance-futures","ETHUSDT",1731974393615,[[3211.12,30.316],[3211.11,0.007],[3211.08,3.533],[3211.07,7.873],[3210.87,2.307]],[[3211.13,15.052],[3211.14,0.022],[3211.16,0.007],[3211.17,0.033],[3211.19,0.007]]]
["binance-futures","ETHUSDT",1731974393665,[[3211.12,24.509],[3211.11,0.007],[3211.08,3.533],[3211.07,7.873],[3211.05,0.014]],[[3211.13,15.062],[3211.14,0.022],[3211.16,0.007],[3211.17,0.033],[3211.19,0.007]]]
["binance-futures","ETHUSDT",1731974393716,[[3211.12,24.509],[3211.11,0.007],[3211.08,1.899],[3211.07,7.873],[3211.05,0.014]],[[3211.13,15.062],[3211.14,0.022],[3211.16,0.007],[3211.17,0.033],[3211.19,0.007]]]
["binance-futures","ETHUSDT",1731974393769,[[3211.12,24.162],[3211.11,0.007],[3211.08,1.899],[3211.05,0.014]],[[3211.13,15.248],[3211.14,0.022],[3211.16,0.007],[3211.17,0.033],[3211.19,0.007]]]
["binance-futures","ETHUSDT",1731974393821,[[3211.12,28.827],[3211.11,0.007],[3211.08,0.719],[3211.05,0.014],[3210.89,0.007]],[[3211.13,4.817],[3211.14,0.022],[3211.16,0.007],[3211.17,0.033],[3211.19,0.007]]]
["binance-futures","ETHUSDT",1731974393872,[[3211.12,29.297],[3211.11,0.007],[3211.08,1.151],[3211.05,0.014],[3211.04,0.63]],[[3211.13,4.81],[3211.14,0.022],[3211.16,0.007],[3211.17,0.033],[3211.19,0.007]]]
["binance-futures","ETHUSDT",1731974393918,[[3211.12,29.201],[3211.11,0.007],[3211.08,1.151],[3211.05,0.014],[3211.04,0.63]],[[3211.13,4.817],[3211.14,0.022],[3211.16,0.007],[3211.17,0.033],[3211.19,0.007]]]
["binance-futures","ETHUSDT",1731974393975,[[3211.12,29.516],[3211.11,0.007],[3211.08,1.151],[3211.04,0.63]],[[3211.13,4.085],[3211.14,0.022],[3211.16,0.007],[3211.17,0.033],[3211.19,0.007]]]
["binance-futures","ETHUSDT",1731974394021,[[3211.12,29.517],[3211.11,0.007],[3211.08,1.151],[3211.05,0.007],[3211.04,0.63]],[[3211.13,2.473],[3211.14,0.022],[3211.16,0.007],[3211.17,0.033],[3211.19,0.007]]]
["binance-futures","ETHUSDT",1731974394081,[[3211.12,37.916],[3211.11,0.007],[3211.08,3.163],[3211.05,0.014],[3211.04,0.719]],[[3211.13,2.173],[3211.14,0.022],[3211.16,0.007],[3211.17,0.033],[3211.19,0.007]]]
["binance-futures","ETHUSDT",1731974394131,[[3211.12,38.17],[3211.11,0.007],[3211.08,3.163],[3211.05,0.014],[3211.04,0.719]],[[3211.13,2.566],[3211.14,0.022],[3211.16,0.007],[3211.17,0.033],[3211.19,0.007]]]
["binance-futures","ETHUSDT",1731974394180,[[3211.12,38.153],[3211.11,0.007],[3211.08,3.163],[3211.05,0.014],[3211.04,0.719]],[[3211.13,2.69],[3211.14,0.022],[3211.16,0.007],[3211.17,0.033],[3211.19,0.007]]]
["binance-futures","ETHUSDT",1731974394235,[[3211.12,38.148],[3211.11,0.007],[3211.08,3.163],[3211.05,0.014],[3211.04,0.719]],[[3211.13,2.69],[3211.14,0.022],[3211.16,0.007],[3211.17,0.033],[3211.19,0.007]]]
["binance-futures","ETHUSDT",1731974394296,[[3211.12,44.939],[3211.11,0.007],[3211.08,3.163],[3211.05,0.007],[3211.04,0.719]],[[3211.13,0.472],[3211.14,0.022],[3211.16,0.007],[3211.17,0.033],[3211.19,0.007]]]
["binance-futures","ETHUSDT",1731974394348,[[3211.12,43.618],[3211.11,0.007],[3211.08,3.163],[3211.05,0.007],[3211.04,0.719]],[[3211.13,0.472],[3211.14,0.022],[3211.16,0.007],[3211.17,0.033],[3211.19,0.007]]]
["binance-futures","ETHUSDT",1731974394398,[[3211.12,43.192],[3211.11,0.007],[3211.08,3.163],[3211.05,0.021],[3211.04,0.719]],[[3211.13,1.09],[3211.14,0.022],[3211.16,0.007],[3211.17,0.033],[3211.19,0.007]]]
["binance-futures","ETHUSDT",1731974394449,[[3211.12,42.253],[3211.11,0.007],[3211.08,3.163],[3211.05,0.021],[3211.04,0.096]],[[3211.13,10.627],[3211.14,0.022],[3211.16,0.007],[3211.17,0.033],[3211.19,0.007]]]
["binance-futures","ETHUSDT",1731974394502,[[3211.12,64.491],[3211.11,0.007],[3211.08,1.31],[3211.05,0.021],[3211.04,0.096]],[[3211.13,14.737],[3211.14,0.022],[3211.16,0.007],[3211.17,0.033],[3211.19,0.007]]]
["binance-futures","ETHUSDT",1731974394549,[[3211.12,56.065],[3211.11,0.007],[3211.08,1.31],[3211.05,0.014],[3211.04,0.096]],[[3211.13,14.861],[3211.14,0.022],[3211.16,0.007],[3211.17,0.033],[3211.19,0.007]]]
["binance-futures","ETHUSDT",1731974394606,[[3211.12,56.333],[3211.11,0.007],[3211.08,1.31],[3211.05,0.014],[3211.04,0.096]],[[3211.13,13.871],[3211.14,0.022],[3211.16,0.007],[3211.17,0.033],[3211.19,0.007]]]
["binance-futures","ETHUSDT",1731974394652,[[3211.12,55.333],[3211.11,0.007],[3211.08,1.31],[3211.05,0.021],[3211.04,0.096]],[[3211.13,14.057],[3211.14,0.022],[3211.16,0.007],[3211.17,0.033],[3211.19,0.007]]]
["binance-futures","ETHUSDT",1731974394772,[[3211.12,55.321],[3211.11,0.007],[3211.08,1.31],[3211.05,0.021],[3211.04,0.096]],[[3211.13,11.493],[3211.14,0.022],[3211.16,0.007],[3211.17,0.033],[3211.19,0.007]]]
["binance-futures","ETHUSDT",1731974394819,[[3211.12,55.54],[3211.11,0.007],[3211.08,1.31],[3211.05,0.021],[3211.04,0.096]],[[3211.13,11.317],[3211.14,0.022],[3211.16,0.007],[3211.17,0.033],[3211.19,0.007]]]
["binance-futures","ETHUSDT",1731974394872,[[3211.12,55.404],[3211.11,0.007],[3211.08,1.31],[3211.05,0.021],[3211.04,0.096]],[[3211.13,11.503],[3211.14,0.022],[3211.16,0.007],[3211.17,0.033],[3211.19,0.007]]]
["binance-futures","ETHUSDT",1731974394929,[[3211.12,51.48],[3211.11,0.007],[3211.08,1.31],[3211.05,0.021],[3211.04,0.096]],[[3211.13,11.26],[3211.14,0.022],[3211.16,0.007],[3211.17,0.033],[3211.19,0.007]]]
["binance-futures","ETHUSDT",1731974395082,[[3211.12,51.374],[3211.11,0.007],[3211.08,1.31],[3211.05,0.021],[3211.04,0.096]],[[3211.13,10.878],[3211.14,0.022],[3211.16,0.007],[3211.17,0.033],[3211.19,0.007]]]
["binance-futures","ETHUSDT",1731974395136,[[3211.12,51.28],[3211.11,0.007],[3211.08,1.31],[3211.05,0.021],[3211.04,0.096]],[[3211.13,10.876],[3211.14,0.022],[3211.16,0.007],[3211.17,0.033],[3211.19,0.007]]]
["binance-futures","ETHUSDT",1731974395185,[[3211.12,50.414],[3211.11,0.007],[3211.08,1.31],[3211.05,0.021],[3211.04,0.096]],[[3211.13,10.876],[3211.14,0.022],[3211.16,0.007],[3211.17,0.033],[3211.19,0.007]]]
["binance-futures","ETHUSDT",1731974395242,[[3211.12,44.71],[3211.11,0.007],[3211.08,1.31],[3211.05,0.021],[3211.04,0.096]],[[3211.13,12.985],[3211.14,0.022],[3211.16,0.007],[3211.17,0.033],[3211.19,0.007]]]
["binance-futures","ETHUSDT",1731974395289,[[3211.12,44.71],[3211.11,0.007],[3211.08,2.215],[3211.05,0.021],[3211.04,0.096]],[[3211.13,12.258],[3211.14,0.022],[3211.16,0.007],[3211.17,0.033],[3211.19,0.007]]]
["binance-futures","ETHUSDT",1731974395342,[[3211.12,44.385],[3211.11,0.007],[3211.08,2.215],[3211.05,0.021],[3211.04,0.096]],[[3211.13,13.994],[3211.14,0.022],[3211.16,0.007],[3211.17,0.033],[3211.19,0.007]]]
["binance-futures","ETHUSDT",1731974395396,[[3211.12,31.924],[3211.11,0.007],[3211.08,2.215],[3211.05,0.021],[3211.04,0.096]],[[3211.13,13.994],[3211.14,0.022],[3211.16,0.007],[3211.17,0.033],[3211.19,0.007]]]
["binance-futures","ETHUSDT",1731974395441,[[3211.12,31.924],[3211.11,0.007],[3211.08,2.215],[3211.05,0.014],[3211.04,0.096]],[[3211.13,13.711],[3211.14,0.022],[3211.16,0.007],[3211.17,0.033],[3211.19,0.007]]]
["binance-futures","ETHUSDT",1731974395490,[[3211.12,31.901],[3211.11,0.007],[3211.08,0.919],[3211.05,0.021],[3211.04,0.096]],[[3211.13,13.698],[3211.14,0.022],[3211.16,0.007],[3211.17,0.033],[3211.19,0.007]]]
["binance-futures","ETHUSDT",1731974395550,[[3211.12,32.037],[3211.11,0.007],[3211.08,0.919],[3211.05,0.021],[3211.04,0.096]],[[3211.13,13.498],[3211.14,0.022],[3211.16,0.007],[3211.17,0.033],[3211.19,0.007]]]
["binance-futures","ETHUSDT",1731974395600,[[3211.12,31.947],[3211.11,0.007],[3211.08,0.919],[3211.05,0.021],[3211.04,0.096]],[[3211.13,13.498],[3211.14,0.022],[3211.16,0.007],[3211.17,0.033],[3211.19,0.007]]]
["binance-futures","ETHUSDT",1731974395653,[[3211.12,31.916],[3211.11,0.007],[3211.08,0.919],[3211.05,0.021],[3211.04,0.096]],[[3211.13,13.498],[3211.14,0.022],[3211.16,0.007],[3211.17,0.033],[3211.19,0.007]]]
["binance-futures","ETHUSDT",1731974395704,[[3211.12,29.425],[3211.11,0.007],[3211.08,0.919],[3211.05,0.021],[3211.04,0.096]],[[3211.13,13.498],[3211.14,0.022],[3211.16,0.007],[3211.17,0.033],[3211.19,0.007]]]
["binance-futures","ETHUSDT",1731974395761,[[3211.12,29.425],[3211.11,0.007],[3211.08,0.919],[3211.05,0.014],[3211.04,0.096]],[[3211.13,14.417],[3211.14,0.022],[3211.16,0.007],[3211.17,0.033],[3211.19,0.007]]]
["binance-futures","ETHUSDT",1731974395810,[[3211.12,28.577],[3211.11,0.007],[3211.08,0.919],[3211.05,0.021],[3211.04,0.096]],[[3211.13,12.245],[3211.14,0.022],[3211.16,0.007],[3211.17,0.033],[3211.19,0.007]]]
["binance-futures","ETHUSDT",1731974395864,[[3211.12,27.659],[3211.11,0.007],[3211.08,0.919],[3211.05,0.021],[3211.04,0.096]],[[3211.13,10.95],[3211.14,0.022],[3211.16,0.007],[3211.17,0.033],[3211.19,0.007]]]
["binance-futures","ETHUSDT",1731974396018,[[3211.12,27.659],[3211.11,0.007],[3211.08,2.548],[3211.05,0.021],[3211.04,0.096]],[[3211.13,10.087],[3211.14,0.022],[3211.16,0.007],[3211.17,0.033],[3211.19,0.007]]]
["binance-futures","ETHUSDT",1731974396073,[[3211.12,27.659],[3211.11,0.007],[3211.08,2.548],[3211.05,0.021],[3211.04,0.096]],[[3211.13,13.229],[3211.14,0.022],[3211.16,0.007],[3211.17,0.033],[3211.19,0.007]]]
["binance-futures","ETHUSDT",1731974396121,[[3211.12,32.947],[3211.11,0.007],[3211.08,2.548],[3211.05,0.021],[3211.04,0.096]],[[3211.13,13.229],[3211.14,0.022],[3211.16,0.007],[3211.17,0.033],[3211.19,0.007]]]
["binance-futures","ETHUSDT",1731974396179,[[3211.12,33.977],[3211.11,0.007],[3211.08,2.548],[3211.05,0.014],[3211.04,0.096]],[[3211.13,13.23],[3211.14,0.022],[3211.16,0.007],[3211.17,0.033],[3211.19,0.007]]]
["binance-futures","ETHUSDT",1731974396247,[[3211.12,33.952],[3211.11,0.007],[3211.08,2.548],[3211.05,0.021],[3211.04,0.096]],[[3211.13,11.337],[3211.14,0.022],[3211.16,0.007],[3211.17,0.033],[3211.19,0.007]]]
["binance-futures","ETHUSDT",1731974396296,[[3211.12,34.046],[3211.11,0.007],[3211.08,2.548],[3211.05,0.021],[3211.04,0.096]],[[3211.13,11.319],[3211.14,0.022],[3211.16,0.007],[3211.17,0.033],[3211.19,0.007]]]
["binance-futures","ETHUSDT",1731974396346,[[3211.12,34.046],[3211.11,0.007],[3211.08,2.548],[3211.05,0.021],[3211.04,0.096]],[[3211.13,11.24],[3211.14,0.022],[3211.16,0.007],[3211.17,0.033],[3211.19,0.007]]]
["binance-futures","ETHUSDT",1731974396412,[[3211.12,34.026],[3211.11,0.007],[3211.08,2.548],[3211.05,0.021],[3211.04,0.096]],[[3211.13,11.469],[3211.14,0.022],[3211.16,0.007],[3211.17,0.033],[3211.19,0.007]]]
["binance-futures","ETHUSDT",1731974396492,[[3211.12,33.99],[3211.11,0.007],[3211.08,2.548],[3211.05,0.021],[3211.04,0.096]],[[3211.13,11.469],[3211.14,0.022],[3211.16,0.007],[3211.17,0.033],[3211.19,0.007]]]
["binance-futures","ETHUSDT",1731974396551,[[3211.12,46.449],[3211.11,0.007],[3211.08,0.919],[3211.05,0.021],[3211.04,0.096]],[[3211.13,11.469],[3211.14,0.022],[3211.16,0.007],[3211.17,0.033],[3211.19,0.007]]]
["binance-futures","ETHUSDT",1731974396604,[[3211.12,46.449],[3211.11,0.007],[3211.08,0.919],[3211.05,0.021],[3211.04,0.096]],[[3211.13,11.47],[3211.14,0.022],[3211.16,0.007],[3211.17,0.033],[3211.19,0.007]]]
["binance-futures","ETHUSDT",1731974396707,[[3211.12,46.449],[3211.11,0.007],[3211.08,0.919],[3211.05,0.021],[3211.04,0.096]],[[3211.13,11.16],[3211.14,0.022],[3211.16,0.007],[3211.17,0.033],[3211.19,0.007]]]
["binance-futures","ETHUSDT",1731974396764,[[3211.12,46.449],[3211.11,0.007],[3211.08,0.919],[3211.05,0.021],[3211.04,0.096]],[[3211.13,10.804],[3211.14,0.022],[3211.16,0.007],[3211.17,0.033],[3211.19,0.007]]]
["binance-futures","ETHUSDT",1731974396813,[[3211.12,46.646],[3211.11,0.007],[3211.1,1.575],[3211.08,0.919],[3211.05,0.021]],[[3211.13,10.579],[3211.14,0.022],[3211.16,0.007],[3211.17,0.033],[3211.19,0.007]]]
["binance-futures","ETHUSDT",1731974396875,[[3211.12,50.78],[3211.11,0.007],[3211.1,1.575],[3211.08,0.919],[3211.05,0.021]],[[3211.13,10.579],[3211.14,0.022],[3211.16,0.007],[3211.17,0.033],[3211.19,0.007]]]
["binance-futures","ETHUSDT",1731974396925,[[3211.12,56.291],[3211.11,0.007],[3211.1,1.575],[3211.08,0.014],[3211.05,0.021]],[[3211.13,10.579],[3211.14,0.022],[3211.16,0.007],[3211.17,0.033],[3211.19,0.007]]]
["binance-futures","ETHUSDT",1731974396976,[],[[3210.69,20.842],[3210.73,1.418],[3210.75,0.03],[3210.76,0.01],[3210.81,0.01]]]
["binance-futures","ETHUSDT",1731974397027,[[3210.68,0.01],[3210.66,0.029],[3210.6,1.534],[3210.59,0.007],[3210.56,0.762]],[[3210.69,17.423],[3210.73,1.4],[3210.75,0.03],[3210.86,2.546],[3210.87,2.539]]]
["binance-futures","ETHUSDT",1731974397078,[[3211.03,35.825],[3211.02,0.017],[3211.0,1.512],[3210.99,3.149],[3210.98,3.142]],[[3211.04,0.246],[3211.07,0.007],[3211.12,0.01],[3211.13,3.563],[3211.14,0.052]]]
["binance-futures","ETHUSDT",1731974397129,[[3211.03,34.929],[3211.02,0.007],[3211.0,1.512],[3210.99,3.165]],[[3211.04,10.714],[3211.07,0.007],[3211.13,2.693],[3211.14,0.052],[3211.21,0.017]]]
["binance-futures","ETHUSDT",1731974397179,[[3211.03,34.397],[3211.02,0.007],[3211.01,1.039],[3211.0,1.512],[3210.99,0.007]],[[3211.04,5.096],[3211.07,0.007],[3211.13,2.655],[3211.14,0.052],[3211.21,0.017]]]
["binance-futures","ETHUSDT",1731974397230,[[3211.03,34.416],[3211.02,0.007],[3211.01,0.569],[3211.0,1.512],[3210.99,0.007]],[[3211.04,4.003],[3211.07,0.007],[3211.13,2.655],[3211.14,0.052],[3211.21,0.017]]]
["binance-futures","ETHUSDT",1731974397277,[[3211.03,34.32],[3211.02,0.007],[3211.01,0.569],[3211.0,1.512],[3210.99,0.007]],[[3211.04,3.75],[3211.07,0.007],[3211.13,2.655],[3211.14,0.052],[3211.21,0.017]]]
["binance-futures","ETHUSDT",1731974397334,[[3211.03,34.311],[3211.02,0.007],[3211.01,0.569],[3211.0,1.512],[3210.99,0.007]],[[3211.04,3.737],[3211.07,0.007],[3211.13,0.85],[3211.14,0.052],[3211.21,0.017]]]
["binance-futures","ETHUSDT",1731974397380,[[3211.03,34.355],[3211.02,0.007],[3211.01,0.569],[3211.0,1.512],[3210.99,0.007]],[[3211.04,3.737],[3211.07,0.007],[3211.11,0.044],[3211.13,0.85],[3211.14,0.052]]]
["binance-futures","ETHUSDT",1731974397437,[[3211.03,34.355],[3211.02,0.007],[3211.01,0.569],[3211.0,1.512],[3210.99,0.007]],[[3211.04,7.778],[3211.07,0.007],[3211.11,0.044],[3211.13,0.234],[3211.14,0.052]]]
["binance-futures","ETHUSDT",1731974397490,[[3211.03,34.355],[3211.02,0.007],[3211.01,0.569],[3211.0,1.512],[3210.99,0.007]],[[3211.04,7.706],[3211.07,0.007],[3211.11,0.044],[3211.13,0.234],[3211.14,0.052]]]
["binance-futures","ETHUSDT",1731974397541,[[3211.03,34.362],[3211.02,0.007],[3211.01,0.569],[3211.0,1.512],[3210.99,0.007]],[[3211.04,10.085],[3211.07,0.007],[3211.11,0.044],[3211.13,0.234],[3211.14,0.052]]]
["binance-futures","ETHUSDT",1731974397594,[[3211.03,22.352],[3211.02,0.007],[3211.01,0.569],[3211.0,1.512],[3210.99,0.007]],[[3211.04,13.338],[3211.07,0.007],[3211.11,0.044],[3211.13,0.234],[3211.14,0.052]]]
["binance-futures","ETHUSDT",1731974397699,[[3211.03,22.355],[3211.02,0.007],[3211.01,0.569],[3211.0,1.512],[3210.99,0.007]],[[3211.04,11.647],[3211.07,0.007],[3211.11,0.037],[3211.13,0.234],[3211.14,0.052]]]
["binance-futures","ETHUSDT",1731974397752,[[3211.03,22.355],[3211.02,0.007],[3211.01,0.569],[3211.0,1.512],[3210.99,0.007]],[[3211.04,11.64],[3211.07,0.007],[3211.11,0.044],[3211.13,0.234],[3211.14,0.052]]]
["binance-futures","ETHUSDT",1731974397802,[[3211.03,22.355],[3211.02,0.007],[3211.01,0.569],[3211.0,1.512],[3210.99,0.007]],[[3211.04,9.903],[3211.07,0.007],[3211.11,0.044],[3211.13,0.234],[3211.14,0.052]]]
["binance-futures","ETHUSDT",1731974397843,[[3211.03,22.532],[3211.02,0.007],[3211.01,0.569],[3211.0,1.512],[3210.99,0.007]],[[3211.04,9.896],[3211.07,0.007],[3211.11,0.044],[3211.13,0.234],[3211.14,0.052]]]
["binance-futures","ETHUSDT",1731974397904,[[3211.03,22.54],[3211.02,0.007],[3211.01,0.569],[3211.0,1.512],[3210.99,0.007]],[[3211.04,10.268],[3211.07,0.007],[3211.11,0.044],[3211.13,0.234],[3211.14,0.052]]]
["binance-futures","ETHUSDT",1731974397957,[[3211.03,22.54],[3211.02,0.007],[3211.01,0.569],[3211.0,1.512],[3210.99,0.007]],[[3211.04,8.381],[3211.07,0.007],[3211.11,0.044],[3211.13,0.234],[3211.14,0.052]]]
["binance-futures","ETHUSDT",1731974398007,[[3211.03,22.863],[3211.02,0.007],[3211.01,0.569],[3211.0,1.512],[3210.99,0.007]],[[3211.04,8.381],[3211.07,0.007],[3211.11,0.037],[3211.13,0.234],[3211.14,0.052]]]
["binance-futures","ETHUSDT",1731974398048,[[3211.03,22.863],[3211.02,0.007],[3211.01,0.569],[3211.0,1.512],[3210.99,0.007]],[[3211.04,6.841],[3211.07,0.007],[3211.11,0.044],[3211.13,0.234],[3211.14,0.052]]]
["binance-futures","ETHUSDT",1731974398112,[[3211.03,23.181],[3211.02,0.007],[3211.01,0.569],[3211.0,1.512],[3210.99,0.007]],[[3211.04,8.279],[3211.07,0.007],[3211.11,0.044],[3211.13,0.234],[3211.14,0.052]]]
["binance-futures","ETHUSDT",1731974398168,[[3211.03,23.506],[3211.02,0.007],[3211.01,0.569],[3211.0,1.512],[3210.99,0.007]],[[3211.04,8.064],[3211.07,0.007],[3211.11,0.044],[3211.13,0.234],[3211.14,0.052]]]
["binance-futures","ETHUSDT",1731974398219,[[3211.03,23.545],[3211.02,0.007],[3211.01,0.569],[3211.0,1.512],[3210.99,0.007]],[[3211.04,8.064],[3211.07,0.007],[3211.11,0.044],[3211.13,0.234],[3211.14,0.052]]]
["binance-futures","ETHUSDT",1731974398323,[[3211.03,23.545],[3211.02,0.007],[3211.01,0.569],[3211.0,1.512],[3210.99,0.007]],[[3211.04,3.613],[3211.07,0.007],[3211.11,0.044],[3211.13,0.234],[3211.14,0.052]]]
["binance-futures","ETHUSDT",1731974398363,[[3211.03,23.509],[3211.02,0.007],[3211.01,0.569],[3211.0,1.512],[3210.99,0.007]],[[3211.04,7.603],[3211.07,0.007],[3211.11,0.037],[3211.13,0.234],[3211.14,0.052]]]
["binance-futures","ETHUSDT",1731974398482,[[3211.03,23.72],[3211.02,0.007],[3211.01,0.569],[3211.0,1.512],[3210.99,0.007]],[[3211.04,7.483],[3211.07,0.007],[3211.11,0.037],[3211.13,0.234],[3211.14,0.052]]]
["binance-futures","ETHUSDT",1731974398533,[[3211.03,23.896],[3211.02,0.007],[3211.01,0.569],[3211.0,1.512],[3210.99,0.007]],[[3211.04,7.916],[3211.07,0.007],[3211.11,0.037],[3211.13,0.234],[3211.14,0.052]]]
["binance-futures","ETHUSDT",1731974398577,[[3211.03,23.896],[3211.02,0.007],[3211.01,0.569],[3211.0,1.512],[3210.99,0.007]],[[3211.04,7.908],[3211.07,0.007],[3211.11,0.037],[3211.13,0.234],[3211.14,0.052]]]
["binance-futures","ETHUSDT",1731974398635,[[3211.03,5.412],[3211.02,0.007],[3211.01,0.569],[3211.0,1.512],[3210.99,0.007]],[[3211.04,20.071],[3211.07,0.007],[3211.11,0.044],[3211.12,0.623],[3211.13,0.234]]]
["binance-futures","ETHUSDT",1731974398687,[[3211.03,3.245],[3211.02,0.007],[3211.01,0.007],[3211.0,1.512],[3210.99,0.007]],[[3211.04,20.088],[3211.07,0.007],[3211.11,0.044],[3211.12,0.623],[3211.13,0.234]]]
["binance-futures","ETHUSDT",1731974398733,[[3211.03,3.559],[3211.02,0.007],[3211.01,0.007],[3211.0,1.512],[3210.99,0.007]],[[3211.04,20.075],[3211.07,0.007],[3211.11,0.044],[3211.12,0.623],[3211.13,0.234]]]
["binance-futures","ETHUSDT",1731974398790,[[3211.03,3.657],[3211.02,0.007],[3211.01,0.007],[3211.0,1.512],[3210.99,0.007]],[[3211.04,20.075],[3211.07,0.007],[3211.11,0.044],[3211.12,0.623],[3211.13,0.234]]]
["binance-futures","ETHUSDT",1731974398836,[[3211.03,3.657],[3211.02,0.007],[3211.01,0.007],[3211.0,1.512],[3210.99,0.007]],[[3211.04,20.894],[3211.07,0.007],[3211.11,0.044],[3211.12,0.623],[3211.13,0.241]]]
["binance-futures","ETHUSDT",1731974398888,[[3211.03,3.657],[3211.02,0.007],[3211.01,0.007],[3211.0,1.512],[3210.99,0.007]],[[3211.04,20.894],[3211.07,0.007],[3211.11,0.037],[3211.12,0.623],[3211.13,0.241]]]
["binance-futures","ETHUSDT",1731974398946,[[3211.03,3.755],[3211.02,0.007],[3211.01,0.007],[3211.0,1.512],[3210.99,0.007]],[[3211.04,20.894],[3211.07,0.007],[3211.11,0.037],[3211.12,0.623],[3211.13,0.241]]]
["binance-futures","ETHUSDT",1731974399001,[[3211.03,3.438],[3211.02,0.007],[3211.01,0.007],[3211.0,1.512],[3210.99,0.007]],[[3211.04,20.894],[3211.07,0.007],[3211.11,0.044],[3211.12,0.623],[3211.13,0.241]]]
["binance-futures","ETHUSDT",1731974399105,[[3211.03,0.847],[3211.02,0.007],[3211.01,0.007],[3210.99,0.007]],[[3211.04,19.887],[3211.07,0.007],[3211.11,0.044],[3211.12,0.623],[3211.13,0.241]]]
["binance-futures","ETHUSDT",1731974399158,[[3210.75,1.246],[3210.73,0.007],[3210.72,0.007],[3210.7,0.074],[3210.67,0.01]],[[3210.76,45.611],[3210.79,7.352],[3210.8,12.375],[3210.81,6.699],[3210.82,0.007]]]
["binance-futures","ETHUSDT",1731974399209,[],[[3210.67,25.431],[3210.7,0.01],[3210.74,1.4],[3210.75,0.03],[3210.76,2.044]]]
["binance-futures","ETHUSDT",1731974399260,[[3210.66,3.151],[3210.62,0.007],[3210.56,0.007],[3210.49,0.187],[3210.39,7.384]],[[3210.67,23.243],[3210.68,0.007],[3210.74,1.407],[3210.75,0.03],[3210.76,2.044]]]
["binance-futures","ETHUSDT",1731974399313,[[3210.66,3.225],[3210.63,0.007],[3210.62,0.007],[3210.56,0.007],[3210.49,0.187]],[[3210.67,22.984],[3210.68,0.007],[3210.69,0.007],[3210.74,1.407],[3210.75,0.037]]]
["binance-futures","ETHUSDT",1731974399364,[[3210.66,1.852],[3210.63,0.007],[3210.62,0.007],[3210.56,0.007],[3210.53,0.014]],[[3210.67,28.993],[3210.68,0.007],[3210.69,0.007],[3210.71,0.007],[3210.74,1.407]]]
["binance-futures","ETHUSDT",1731974399415,[[3210.66,1.837],[3210.63,0.007],[3210.62,0.007],[3210.56,0.007],[3210.53,0.014]],[[3210.67,38.942],[3210.68,0.007],[3210.69,0.007],[3210.71,0.007],[3210.74,1.407]]]
["binance-futures","ETHUSDT",1731974399466,[[3210.66,0.295],[3210.63,0.007],[3210.62,0.007],[3210.56,0.007],[3210.53,0.014]],[[3210.67,39.073],[3210.68,0.007],[3210.69,0.007],[3210.71,0.007],[3210.74,1.407]]]
["binance-futures","ETHUSDT",1731974399518,[[3210.66,0.205],[3210.63,0.007],[3210.62,0.007],[3210.56,0.007],[3210.53,0.014]],[[3210.67,39.073],[3210.68,0.007],[3210.69,0.007],[3210.71,0.007],[3210.74,1.407]]]
["binance-futures","ETHUSDT",1731974399568,[],[[3210.48,34.318],[3210.5,0.7],[3210.51,0.015],[3210.52,1.407],[3210.54,0.015]]]
["binance-futures","ETHUSDT",1731974399622,[[3210.3,0.652],[3210.29,0.074],[3210.24,1.286],[3210.21,4.846],[3210.06,6.249]],[[3210.48,34.318],[3210.5,0.7],[3210.51,0.015],[3210.52,1.407],[3210.54,0.015]]]
["binance-futures","ETHUSDT",1731974399672,[[3210.47,6.831],[3210.41,4.647],[3210.3,0.652],[3210.29,0.074],[3210.26,0.016]],[[3210.48,34.328],[3210.49,0.014],[3210.5,0.7],[3210.51,0.015],[3210.52,0.007]]]
["binance-futures","ETHUSDT",1731974399724,[[3210.47,6.841],[3210.41,4.647],[3210.3,0.652],[3210.29,0.074],[3210.26,0.016]],[[3210.48,34.328],[3210.49,0.014],[3210.5,0.7],[3210.51,0.015],[3210.52,0.007]]]
["binance-futures","ETHUSDT",1731974399774,[[3210.47,6.983],[3210.41,4.647],[3210.3,0.652],[3210.29,0.074],[3210.26,0.016]],[[3210.48,35.812],[3210.49,0.014],[3210.5,0.7],[3210.51,0.015],[3210.52,0.007]]]
["binance-futures","ETHUSDT",1731974399830,[[3210.47,7.248],[3210.41,4.647],[3210.4,1.526],[3210.3,0.652],[3210.29,0.074]],[[3210.48,35.812],[3210.49,0.014],[3210.5,0.7],[3210.51,0.015],[3210.52,0.007]]]
["binance-futures","ETHUSDT",1731974399881,[[3210.47,7.248],[3210.41,4.647],[3210.4,1.526],[3210.3,0.652],[3210.29,0.074]],[[3210.48,39.848],[3210.49,0.014],[3210.5,0.7],[3210.51,0.015],[3210.52,0.007]]]
["binance-futures","ETHUSDT",1731974399925,[[3210.47,7.248],[3210.41,4.647],[3210.4,1.526],[3210.3,0.652],[3210.29,0.074]],[[3210.48,38.356],[3210.49,0.014],[3210.5,0.7],[3210.51,0.015],[3210.52,0.007]]]
["binance-futures","ETHUSDT",1731974399970,[[3210.47,7.248],[3210.41,4.647],[3210.4,1.526],[3210.3,0.652],[3210.29,0.074]],[[3210.48,38.39],[3210.49,0.014],[3210.5,0.7],[3210.51,0.015],[3210.52,0.007]]]