{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1479772,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":148,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1731801600019,[[3134.71,65.18],[3134.61,0.705],[3134.57,0.014],[3134.56,2.253],[3134.41,0.047]],[[3134.72,11.564],[3134.88,0.057],[3134.99,1.109],[3135.04,0.088],[3135.06,1.049]]]
["binance-futures","ETHUSDT",1731801602057,[[3134.71,65.18],[3134.7,0.014],[3134.67,0.014],[3134.65,0.048],[3134.63,0.014]],[[3134.72,11.564],[3134.73,0.015],[3134.75,0.014],[3134.76,0.015],[3134.78,0.014]]]
["binance-futures","ETHUSDT",1731801604624,[[3134.71,65.308],[3134.7,0.014],[3134.67,0.014],[3134.65,0.048],[3134.64,0.007]],[[3134.72,4.493],[3134.73,0.015],[3134.75,0.014],[3134.76,0.015],[3134.78,0.014]]]
["binance-futures","ETHUSDT",1731801604673,[[3134.71,75.426],[3134.7,0.014],[3134.67,0.014],[3134.65,0.048],[3134.64,0.007]],[[3134.72,5.088],[3134.73,0.015],[3134.75,0.014],[3134.76,0.015],[3134.78,0.014]]]
["binance-futures","ETHUSDT",1731801604725,[[3134.71,53.047],[3134.7,0.014],[3134.67,0.014],[3134.65,0.048],[3134.64,0.007]],[[3134.72,5.299],[3134.73,0.015],[3134.75,0.014],[3134.76,0.015],[3134.78,0.014]]]
["binance-futures","ETHUSDT",1731801604777,[[3134.71,52.787],[3134.7,0.014],[3134.67,0.014],[3134.65,0.048],[3134.64,0.007]],[[3134.72,5.392],[3134.73,0.015],[3134.75,0.014],[3134.76,0.015],[3134.78,0.014]]]
["binance-futures","ETHUSDT",1731801604828,[[3134.72,6.06],[3134.71,49.139],[3134.7,0.014],[3134.67,0.014],[3134.65,0.048]],[[3134.73,2.635],[3134.8,0.735],[3134.88,0.043],[3135.04,0.081],[3135.22,0.034]]]
["binance-futures","ETHUSDT",1731801604878,[[3134.79,15.06],[3134.72,21.878],[3134.71,49.364],[3134.7,0.014],[3134.67,0.014]],[[3135.13,0.011],[3135.16,0.014],[3135.22,0.034],[3135.34,11.586],[3135.65,2.008]]]
["binance-futures","ETHUSDT",1731801604929,[[3134.99,1.677],[3134.98,1.5],[3134.92,3.01],[3134.9,3.01],[3134.79,15.06]],[[3135.13,0.011],[3135.15,2.916],[3135.16,0.014],[3135.22,0.034],[3135.23,0.177]]]
["binance-futures","ETHUSDT",1731801604976,[[3134.99,3.04],[3134.9,2.678],[3134.79,17.923]],[[3135.15,1.549],[3135.16,0.014],[3135.22,0.034],[3135.23,0.177],[3135.34,15.413]]]
["binance-futures","ETHUSDT",1731801605032,[[3134.9,2.863],[3134.87,1.6],[3134.86,1.6],[3134.85,1.6],[3134.84,1.6]],[[3135.0,1.689],[3135.01,0.116],[3135.04,0.007],[3135.15,0.299],[3135.16,0.014]]]
["binance-futures","ETHUSDT",1731801605083,[[3134.93,1.441],[3134.92,3.827],[3134.91,0.01],[3134.9,2.873],[3134.89,0.014]],[[3134.94,1.469],[3134.95,0.877],[3134.97,0.007],[3134.99,12.787],[3135.0,1.696]]]
["binance-futures","ETHUSDT",1731801605134,[],[[3134.91,5.686],[3134.94,4.948],[3134.95,0.877],[3134.97,0.007],[3134.99,15.797]]]
["binance-futures","ETHUSDT",1731801605184,[[3134.84,1.023],[3134.83,9.924],[3134.82,1.67],[3134.8,1.647],[3134.79,0.007]],[[3134.85,0.002],[3134.86,1.47],[3134.87,4.509],[3134.88,10.066],[3134.91,11.256]]]
["binance-futures","ETHUSDT",1731801605236,[[3134.82,0.007],[3134.8,0.01],[3134.79,0.007]],[[3134.84,8.315],[3134.85,15.9],[3134.87,13.628],[3134.88,12.277],[3134.9,19.717]]]
["binance-futures","ETHUSDT",1731801605287,[[3134.71,4.3],[3134.61,8.425],[3134.53,0.372],[3134.48,0.014],[3134.46,0.087]],[[3134.73,19.831],[3134.74,2.862],[3134.8,7.256],[3134.81,5.374],[3134.83,32.375]]]
["binance-futures","ETHUSDT",1731801605338,[[3134.72,17.235],[3134.71,3.98],[3134.66,0.007],[3134.61,0.031],[3134.6,0.014]],[[3134.73,75.031],[3134.74,8.35],[3134.75,0.014],[3134.8,10.502],[3134.82,37.498]]]
["binance-futures","ETHUSDT",1731801605389,[[3134.72,22.831],[3134.71,3.98],[3134.61,0.031],[3134.6,0.014]],[[3134.73,46.506],[3134.75,0.014],[3134.8,2.152],[3134.81,6.666],[3134.82,0.01]]]
["binance-futures","ETHUSDT",1731801605440,[[3134.72,27.501],[3134.71,2.21],[3134.61,0.031],[3134.6,0.014],[3134.5,0.03]],[[3134.73,47.174],[3134.75,0.014],[3134.8,3.37],[3134.81,0.014],[3134.82,0.01]]]
["binance-futures","ETHUSDT",1731801605491,[[3134.72,29.483],[3134.71,1.612],[3134.61,0.031],[3134.6,0.014],[3134.5,0.03]],[[3134.73,46.504],[3134.75,0.014],[3134.79,1.046],[3134.8,1.832],[3134.81,0.014]]]
["binance-futures","ETHUSDT",1731801605541,[[3134.72,29.473],[3134.71,1.612],[3134.61,0.015],[3134.6,0.014],[3134.51,0.1]],[[3134.73,45.7],[3134.75,0.075],[3134.79,0.515],[3134.8,1.832],[3134.81,0.014]]]
["binance-futures","ETHUSDT",1731801605595,[[3134.72,29.385],[3134.71,1.612],[3134.65,0.007],[3134.61,0.015],[3134.6,0.014]],[[3134.73,45.518],[3134.75,0.075],[3134.79,0.515],[3134.8,1.839],[3134.81,0.014]]]
["binance-futures","ETHUSDT",1731801605692,[[3134.72,29.385],[3134.71,1.612],[3134.65,0.007],[3134.61,0.015],[3134.6,0.014]],[[3134.73,45.578],[3134.75,0.075],[3134.79,0.515],[3134.8,1.839],[3134.81,0.014]]]
["binance-futures","ETHUSDT",1731801605750,[[3134.72,29.431],[3134.71,1.596],[3134.7,4.329],[3134.65,0.007],[3134.61,0.015]],[[3134.73,46.132],[3134.75,0.075],[3134.8,1.839],[3134.81,0.014],[3134.91,0.082]]]
["binance-futures","ETHUSDT",1731801605803,[[3134.72,29.452],[3134.71,1.596],[3134.7,4.329],[3134.65,0.007],[3134.61,0.015]],[[3134.73,43.547],[3134.75,0.075],[3134.79,0.532],[3134.8,1.839],[3134.81,0.014]]]
["binance-futures","ETHUSDT",1731801605851,[[3134.72,27.892],[3134.71,1.596],[3134.7,4.329],[3134.61,0.015]],[[3134.73,44.754],[3134.75,0.075],[3134.79,0.532],[3134.8,1.832],[3134.81,0.014]]]
["binance-futures","ETHUSDT",1731801605906,[[3134.72,27.872],[3134.71,1.596],[3134.7,4.329],[3134.65,0.007],[3134.61,0.015]],[[3134.73,44.711],[3134.75,0.075],[3134.79,0.532],[3134.8,1.832],[3134.81,0.014]]]
["binance-futures","ETHUSDT",1731801606008,[[3134.72,27.957],[3134.71,1.596],[3134.7,4.329],[3134.65,0.007],[3134.61,0.015]],[[3134.73,42.435],[3134.75,0.075],[3134.79,0.532],[3134.8,1.832],[3134.81,0.014]]]
["binance-futures","ETHUSDT",1731801606060,[[3134.72,31.425],[3134.71,1.596],[3134.7,4.329],[3134.65,0.007],[3134.61,0.015]],[[3134.73,10.079],[3134.75,0.075],[3134.81,0.014],[3134.83,0.015],[3134.88,0.042]]]
["binance-futures","ETHUSDT",1731801606111,[[3134.83,18.668],[3134.82,13.299],[3134.81,6.162],[3134.8,44.457],[3134.79,23.992]],[[3134.88,0.028],[3134.9,0.007],[3134.98,0.007],[3135.06,3.147],[3135.11,9.4]]]
["binance-futures","ETHUSDT",1731801606162,[[3134.83,28.406],[3134.82,0.423],[3134.81,21.194],[3134.8,1.512],[3134.79,0.437]],[[3134.84,1.05],[3134.88,0.007],[3134.98,0.007],[3135.06,0.014],[3135.15,0.017]]]
["binance-futures","ETHUSDT",1731801606212,[[3134.93,22.115],[3134.92,7.51],[3134.91,6.162],[3134.9,25.755],[3134.89,17.232]],[[3134.97,0.014],[3135.0,0.021],[3135.04,0.007],[3135.05,0.014],[3135.06,0.014]]]
["binance-futures","ETHUSDT",1731801606263,[[3134.93,47.715],[3134.92,0.014],[3134.9,0.03],[3134.89,0.014]],[[3134.94,18.268],[3134.95,0.877],[3134.97,0.014],[3135.0,0.014],[3135.05,0.007]]]
["binance-futures","ETHUSDT",1731801606314,[[3134.93,42.755],[3134.92,0.014],[3134.89,0.014],[3134.88,1.472],[3134.83,0.018]],[[3134.94,18.336],[3134.95,0.877],[3134.97,0.014],[3134.99,0.01],[3135.0,0.014]]]
["binance-futures","ETHUSDT",1731801606368,[[3134.93,42.341],[3134.92,0.014],[3134.89,0.014],[3134.88,1.472]],[[3134.94,19.607],[3134.95,0.877],[3134.97,0.014],[3134.99,0.01],[3135.0,0.014]]]
["binance-futures","ETHUSDT",1731801606421,[[3134.93,42.429],[3134.92,0.014],[3134.89,0.014],[3134.88,1.472],[3134.78,3.723]],[[3134.94,19.617],[3134.95,0.877],[3134.97,0.014],[3134.99,0.01],[3135.0,0.014]]]
["binance-futures","ETHUSDT",1731801606472,[[3134.93,42.245],[3134.92,0.014],[3134.9,0.01],[3134.89,0.014],[3134.88,1.472]],[[3134.94,19.624],[3134.95,0.877],[3134.97,0.014],[3134.99,0.01],[3135.0,0.014]]]
["binance-futures","ETHUSDT",1731801606521,[[3134.93,42.898],[3134.92,0.014],[3134.9,0.01],[3134.89,0.014],[3134.88,1.472]],[[3134.94,19.624],[3134.95,0.877],[3134.97,0.014],[3134.99,0.01],[3135.0,0.014]]]
["binance-futures","ETHUSDT",1731801606627,[[3134.93,44.355],[3134.92,0.014],[3134.9,0.01],[3134.89,0.014],[3134.88,0.014]],[[3134.94,14.97],[3134.95,0.877],[3134.97,0.014],[3135.0,0.014],[3135.26,20.029]]]
["binance-futures","ETHUSDT",1731801606678,[[3134.93,46.364],[3134.92,0.014],[3134.9,0.01],[3134.89,0.014],[3134.88,0.014]],[[3134.94,14.97],[3134.95,0.877],[3134.97,0.014],[3135.0,0.014],[3135.14,0.026]]]
["binance-futures","ETHUSDT",1731801606729,[[3134.93,45.199],[3134.92,0.014],[3134.91,0.01],[3134.9,0.01],[3134.89,0.014]],[[3134.94,17.977],[3134.95,0.877],[3134.97,0.014],[3135.0,0.014],[3135.14,0.016]]]
["binance-futures","ETHUSDT",1731801606781,[[3134.93,45.199],[3134.92,0.014],[3134.91,0.01],[3134.9,0.01],[3134.89,0.014]],[[3134.94,17.967],[3134.95,0.877],[3134.97,0.014],[3135.0,0.014],[3135.14,0.016]]]
["binance-futures","ETHUSDT",1731801606832,[[3134.93,45.199],[3134.92,0.014],[3134.9,0.01],[3134.89,0.014]],[[3134.94,19.929],[3134.95,0.877],[3134.97,0.014],[3135.0,0.014],[3135.14,0.016]]]
["binance-futures","ETHUSDT",1731801606885,[[3134.93,44.999],[3134.92,0.014],[3134.9,0.01],[3134.89,0.014],[3134.88,0.014]],[[3134.94,19.806],[3134.95,0.877],[3134.97,0.014],[3134.98,0.01],[3135.0,0.014]]]
["binance-futures","ETHUSDT",1731801606936,[[3134.93,44.999],[3134.92,0.014],[3134.9,0.01],[3134.89,0.014],[3134.88,0.014]],[[3134.94,19.746],[3134.95,0.877],[3134.97,0.014],[3134.98,0.01],[3135.0,0.014]]]
["binance-futures","ETHUSDT",1731801607047,[[3134.93,45.0],[3134.92,0.014],[3134.9,0.01],[3134.89,0.014],[3134.88,0.014]],[[3134.94,19.667],[3134.95,0.877],[3134.97,0.014],[3134.98,0.01],[3135.0,0.014]]]
["binance-futures","ETHUSDT",1731801607102,[[3134.93,44.984],[3134.92,0.014],[3134.9,0.01],[3134.89,0.014],[3134.88,0.014]],[[3134.94,17.698],[3134.95,0.877],[3134.97,0.014],[3134.98,0.01],[3135.0,0.014]]]
["binance-futures","ETHUSDT",1731801607153,[[3134.93,43.395],[3134.92,0.014],[3134.9,0.01],[3134.89,0.014],[3134.88,0.014]],[[3134.94,17.583],[3134.95,0.877],[3134.97,0.014],[3134.98,0.01],[3135.0,0.014]]]
["binance-futures","ETHUSDT",1731801607204,[[3134.93,43.713],[3134.92,0.014],[3134.9,0.01],[3134.89,0.014],[3134.88,0.014]],[[3134.94,15.752],[3134.95,0.877],[3134.97,0.014],[3134.98,0.01],[3135.0,0.014]]]
["binance-futures","ETHUSDT",1731801607252,[[3134.93,43.738],[3134.92,0.014],[3134.9,0.01],[3134.89,0.014],[3134.88,0.652]],[[3134.94,15.684],[3134.95,0.877],[3134.97,0.014],[3135.0,0.014],[3135.04,0.01]]]
["binance-futures","ETHUSDT",1731801607362,[[3134.93,43.7],[3134.92,0.014],[3134.9,0.01],[3134.89,0.014],[3134.88,0.652]],[[3134.94,15.671],[3134.95,0.877],[3134.97,0.014],[3135.0,0.014],[3135.04,0.01]]]
["binance-futures","ETHUSDT",1731801607414,[[3134.93,42.328],[3134.92,0.014],[3134.9,0.01],[3134.89,0.014],[3134.88,0.652]],[[3134.94,8.689],[3134.95,0.877],[3134.97,0.014],[3135.0,0.014],[3135.04,0.01]]]
["binance-futures","ETHUSDT",1731801607464,[[3134.93,44.345],[3134.92,0.014],[3134.9,0.01],[3134.89,0.014],[3134.88,0.652]],[[3134.94,8.651],[3134.95,0.877],[3134.97,0.014],[3135.0,0.014],[3135.01,0.01]]]
["binance-futures","ETHUSDT",1731801607510,[[3134.93,44.168],[3134.92,0.014],[3134.9,0.01],[3134.89,0.014],[3134.88,0.652]],[[3134.94,8.651],[3134.95,0.877],[3134.97,0.014],[3135.0,0.014],[3135.01,0.01]]]
["binance-futures","ETHUSDT",1731801607566,[[3134.93,44.744],[3134.92,0.014],[3134.9,0.01],[3134.89,0.014],[3134.88,0.652]],[[3134.94,4.061],[3134.95,0.877],[3134.97,0.014],[3135.0,0.014],[3135.01,0.01]]]
["binance-futures","ETHUSDT",1731801607618,[[3134.93,44.064],[3134.92,0.014],[3134.9,0.01],[3134.89,0.014],[3134.88,0.652]],[[3134.94,8.354],[3134.95,0.877],[3134.97,0.014],[3135.0,0.014],[3135.01,0.01]]]
["binance-futures","ETHUSDT",1731801607666,[[3134.93,44.037],[3134.92,0.014],[3134.9,0.01],[3134.89,0.014],[3134.88,0.652]],[[3134.94,8.354],[3134.95,0.877],[3134.97,0.014],[3135.0,0.014],[3135.01,0.01]]]
["binance-futures","ETHUSDT",1731801607722,[[3134.93,43.973],[3134.92,0.014],[3134.9,0.01],[3134.89,0.014],[3134.88,0.652]],[[3134.94,8.354],[3134.95,0.877],[3134.97,0.014],[3135.0,0.014],[3135.01,0.01]]]
["binance-futures","ETHUSDT",1731801607773,[[3134.93,43.375],[3134.92,0.014],[3134.9,0.01],[3134.89,0.014],[3134.88,0.652]],[[3134.94,8.354],[3134.95,0.877],[3134.97,0.014],[3135.0,0.014],[3135.01,0.01]]]
["binance-futures","ETHUSDT",1731801607824,[[3134.93,43.513],[3134.92,0.014],[3134.9,0.01],[3134.89,0.014],[3134.88,0.652]],[[3134.94,8.311],[3134.95,0.877],[3134.97,0.014],[3135.0,0.014],[3135.01,0.01]]]
["binance-futures","ETHUSDT",1731801607972,[[3134.93,43.513],[3134.92,0.014],[3134.9,0.01],[3134.89,0.014],[3134.88,0.652]],[[3134.94,8.326],[3134.95,0.877],[3134.97,0.014],[3135.0,0.014],[3135.01,0.01]]]
["binance-futures","ETHUSDT",1731801608086,[[3134.93,47.326],[3134.92,0.014],[3134.9,0.01],[3134.89,0.014],[3134.88,0.652]],[[3134.94,8.326],[3134.95,0.877],[3134.97,0.014],[3135.0,0.014],[3135.01,0.01]]]
["binance-futures","ETHUSDT",1731801608190,[[3135.09,55.059],[3135.07,0.014],[3135.05,9.585],[3135.04,13.514],[3135.0,5.194]],[[3135.1,0.017],[3135.13,0.014],[3135.14,0.01],[3135.17,0.104],[3135.2,0.031]]]
["binance-futures","ETHUSDT",1731801608241,[[3135.09,54.444],[3135.07,0.014],[3135.06,6.84],[3135.05,3.45],[3135.04,0.021]],[[3135.1,0.065],[3135.13,0.014],[3135.14,0.01],[3135.17,0.104],[3135.2,0.024]]]
["binance-futures","ETHUSDT",1731801608290,[[3135.09,63.111],[3135.07,0.014],[3135.06,1.976],[3135.04,0.021]],[[3135.1,0.065],[3135.13,0.014],[3135.14,0.01],[3135.17,0.104],[3135.2,0.024]]]
["binance-futures","ETHUSDT",1731801608341,[[3135.25,66.878],[3135.23,0.411],[3135.2,1.512],[3135.15,0.397],[3135.12,0.638]],[[3135.26,10.299],[3135.27,0.318],[3135.28,0.014],[3135.29,0.067],[3135.35,0.423]]]
["binance-futures","ETHUSDT",1731801608393,[[3135.25,67.259],[3135.23,0.393],[3135.2,1.512],[3135.15,0.379],[3135.12,0.638]],[[3135.26,10.299],[3135.27,0.318],[3135.28,0.014],[3135.29,0.182],[3135.35,0.423]]]
["binance-futures","ETHUSDT",1731801608446,[[3135.25,71.419],[3135.23,0.393],[3135.2,1.526],[3135.15,0.379],[3135.14,0.014]],[[3135.26,11.018],[3135.27,0.318],[3135.28,0.014],[3135.29,0.067],[3135.33,0.517]]]
["binance-futures","ETHUSDT",1731801608498,[[3135.25,57.736],[3135.23,0.014],[3135.2,0.014],[3135.14,0.014]],[[3135.26,25.962],[3135.27,0.318],[3135.28,0.014],[3135.29,0.067],[3135.31,0.091]]]
["binance-futures","ETHUSDT",1731801608544,[[3135.25,58.39],[3135.23,0.014],[3135.2,0.014],[3135.14,0.014],[3134.89,0.021]],[[3135.26,24.552],[3135.27,0.318],[3135.28,0.014],[3135.29,0.067],[3135.31,0.091]]]
["binance-futures","ETHUSDT",1731801608602,[[3135.25,60.328],[3135.23,0.014],[3135.2,0.014],[3135.18,0.007],[3135.17,0.014]],[[3135.26,23.843],[3135.27,0.318],[3135.28,0.014],[3135.29,0.067],[3135.31,0.091]]]
["binance-futures","ETHUSDT",1731801608653,[[3135.25,62.44],[3135.23,0.014],[3135.2,0.014],[3135.18,0.007],[3135.17,0.014]],[[3135.26,10.134],[3135.27,0.318],[3135.28,0.014],[3135.29,0.067],[3135.31,0.091]]]
["binance-futures","ETHUSDT",1731801608705,[[3135.25,62.44],[3135.23,0.014],[3135.2,0.014],[3135.18,0.007],[3135.17,0.014]],[[3135.26,25.181],[3135.27,0.318],[3135.28,0.129],[3135.29,0.067],[3135.31,0.091]]]
["binance-futures","ETHUSDT",1731801608754,[[3135.25,62.449],[3135.23,0.014],[3135.2,0.014],[3135.18,0.007],[3135.17,0.014]],[[3135.26,10.124],[3135.27,0.318],[3135.28,0.014],[3135.29,0.067],[3135.31,0.091]]]
["binance-futures","ETHUSDT",1731801608861,[[3135.25,62.482],[3135.23,0.014],[3135.2,0.014],[3135.17,0.014]],[[3135.26,13.131],[3135.27,0.318],[3135.28,0.014],[3135.29,0.077],[3135.31,0.091]]]
["binance-futures","ETHUSDT",1731801608916,[[3135.25,62.482],[3135.23,0.014],[3135.2,0.014],[3135.17,0.014],[3134.79,0.024]],[[3135.26,13.131],[3135.27,0.318],[3135.28,0.014],[3135.29,0.077],[3135.31,0.091]]]
["binance-futures","ETHUSDT",1731801608970,[[3135.25,62.482],[3135.23,0.014],[3135.2,0.014],[3135.17,0.014],[3134.93,0.177]],[[3135.26,12.997],[3135.27,0.318],[3135.28,0.014],[3135.29,0.077],[3135.31,0.091]]]
["binance-futures","ETHUSDT",1731801609068,[[3135.25,62.472],[3135.23,0.014],[3135.2,0.014],[3135.17,0.014],[3134.94,0.33]],[[3135.26,14.737],[3135.27,0.318],[3135.28,0.014],[3135.29,0.077],[3135.31,0.091]]]
["binance-futures","ETHUSDT",1731801609177,[[3135.25,58.358],[3135.23,0.014],[3135.2,0.014],[3135.17,0.014],[3135.05,0.007]],[[3135.26,24.211],[3135.27,0.318],[3135.28,0.014],[3135.29,0.077],[3135.31,0.091]]]
["binance-futures","ETHUSDT",1731801609228,[[3135.25,58.358],[3135.23,0.014],[3135.2,0.014],[3135.17,0.014],[3135.05,0.007]],[[3135.26,37.062],[3135.27,0.318],[3135.28,0.014],[3135.29,0.077],[3135.31,0.091]]]
["binance-futures","ETHUSDT",1731801609280,[[3135.25,58.09],[3135.23,0.014],[3135.2,0.014],[3135.17,0.014],[3135.05,0.007]],[[3135.26,31.665],[3135.27,0.318],[3135.28,0.014],[3135.29,0.077],[3135.31,0.091]]]
["binance-futures","ETHUSDT",1731801609327,[[3135.25,58.081],[3135.23,0.014],[3135.2,0.014],[3135.17,0.014],[3135.05,0.007]],[[3135.26,31.665],[3135.27,0.433],[3135.28,0.014],[3135.29,0.077],[3135.31,0.091]]]
["binance-futures","ETHUSDT",1731801609388,[[3135.25,57.904],[3135.23,0.014],[3135.2,0.014],[3135.17,0.014],[3135.05,0.007]],[[3135.26,31.645],[3135.27,0.433],[3135.28,0.014],[3135.29,0.077],[3135.31,0.091]]]
["binance-futures","ETHUSDT",1731801609443,[[3135.25,57.855],[3135.23,0.014],[3135.2,0.014],[3135.17,0.014],[3135.05,0.007]],[[3135.26,31.645],[3135.27,0.318],[3135.28,0.014],[3135.29,0.077],[3135.31,0.091]]]
["binance-futures","ETHUSDT",1731801609485,[[3135.25,57.968],[3135.23,0.014],[3135.2,0.014],[3135.17,0.014],[3135.05,0.007]],[[3135.26,31.631],[3135.27,0.318],[3135.28,0.014],[3135.29,0.077],[3135.31,0.091]]]
["binance-futures","ETHUSDT",1731801609551,[[3135.25,25.606],[3135.23,0.014],[3135.2,0.014],[3135.17,0.014],[3135.05,0.007]],[[3135.26,36.718],[3135.27,0.318],[3135.28,0.014],[3135.29,0.077],[3135.31,0.091]]]
["binance-futures","ETHUSDT",1731801609603,[[3135.25,21.779],[3135.23,0.014],[3135.2,0.014],[3135.17,0.014],[3135.05,0.007]],[[3135.26,35.866],[3135.27,0.318],[3135.28,0.014],[3135.29,0.077],[3135.31,0.091]]]
["binance-futures","ETHUSDT",1731801609650,[[3135.25,23.748],[3135.23,0.014],[3135.2,0.014],[3135.17,0.014],[3135.05,0.007]],[[3135.26,31.684],[3135.27,0.318],[3135.28,0.014],[3135.29,0.077],[3135.31,0.091]]]
["binance-futures","ETHUSDT",1731801609804,[[3135.25,22.957],[3135.23,0.014],[3135.2,0.014],[3135.17,0.014],[3135.05,0.007]],[[3135.26,31.666],[3135.27,0.318],[3135.28,0.014],[3135.29,0.077],[3135.31,0.091]]]
["binance-futures","ETHUSDT",1731801609858,[[3135.25,22.995],[3135.23,0.014],[3135.2,0.014],[3135.17,0.014],[3135.12,0.638]],[[3135.26,29.633],[3135.27,0.318],[3135.28,0.014],[3135.29,0.077],[3135.31,0.091]]]
["binance-futures","ETHUSDT",1731801609915,[[3135.25,22.995],[3135.23,0.014],[3135.2,0.014],[3135.17,0.014],[3135.12,0.638]],[[3135.26,29.633],[3135.27,0.318],[3135.28,0.014],[3135.29,0.067],[3135.31,0.091]]]
["binance-futures","ETHUSDT",1731801609963,[[3135.25,22.995],[3135.23,0.014],[3135.2,0.014],[3135.17,0.014],[3135.12,0.638]],[[3135.26,29.63],[3135.27,0.318],[3135.28,0.014],[3135.29,0.067],[3135.31,0.091]]]
["binance-futures","ETHUSDT",1731801610017,[[3135.25,26.826],[3135.23,0.014],[3135.2,0.014],[3135.17,0.014],[3135.12,0.638]],[[3135.26,29.63],[3135.27,0.318],[3135.28,0.014],[3135.29,0.067],[3135.31,0.091]]]
["binance-futures","ETHUSDT",1731801610123,[[3135.25,26.294],[3135.23,0.014],[3135.2,0.014],[3135.17,0.014],[3135.12,0.638]],[[3135.26,29.63],[3135.27,0.318],[3135.28,0.014],[3135.29,0.067],[3135.31,0.091]]]
["binance-futures","ETHUSDT",1731801610167,[[3135.25,26.294],[3135.23,0.014],[3135.2,0.014],[3135.17,0.014],[3135.12,0.638]],[[3135.26,29.623],[3135.27,0.318],[3135.28,0.014],[3135.29,0.067],[3135.31,0.091]]]
["binance-futures","ETHUSDT",1731801610222,[[3135.25,26.314],[3135.23,0.014],[3135.2,0.014],[3135.17,0.014],[3135.12,0.638]],[[3135.26,29.63],[3135.27,0.318],[3135.28,0.014],[3135.29,0.067],[3135.31,0.091]]]
["binance-futures","ETHUSDT",1731801610279,[[3135.25,24.672],[3135.23,0.014],[3135.2,0.014],[3135.17,0.014],[3135.12,0.638]],[[3135.26,29.576],[3135.27,0.318],[3135.28,0.014],[3135.29,0.067],[3135.31,0.091]]]
["binance-futures","ETHUSDT",1731801610331,[[3135.25,26.392],[3135.23,0.014],[3135.2,0.014],[3135.17,0.014],[3135.12,0.638]],[[3135.26,29.461],[3135.27,0.318],[3135.28,0.014],[3135.29,0.067],[3135.31,0.091]]]
["binance-futures","ETHUSDT",1731801610379,[[3135.25,26.429],[3135.23,0.014],[3135.2,0.014],[3135.17,0.014],[3135.12,0.638]],[[3135.26,29.575],[3135.27,0.318],[3135.28,0.014],[3135.29,0.067],[3135.31,0.091]]]
["binance-futures","ETHUSDT",1731801610433,[[3135.25,26.3],[3135.23,0.014],[3135.2,0.014],[3135.17,0.014],[3135.12,0.638]],[[3135.26,29.575],[3135.27,0.318],[3135.28,0.014],[3135.29,0.067],[3135.31,0.091]]]
["binance-futures","ETHUSDT",1731801610486,[[3135.25,26.294],[3135.23,0.014],[3135.2,0.014],[3135.17,0.014],[3135.12,0.638]],[[3135.26,29.575],[3135.27,0.318],[3135.28,0.014],[3135.29,0.067],[3135.31,0.091]]]
["binance-futures","ETHUSDT",1731801610539,[[3135.39,7.008],[3135.38,7.008],[3135.35,7.854],[3135.34,6.162],[3135.32,27.424]],[[3135.4,0.753],[3135.42,0.022],[3135.43,0.032],[3135.44,0.101],[3135.45,0.032]]]
["binance-futures","ETHUSDT",1731801610590,[[3135.39,60.662],[3135.38,2.081],[3135.37,22.611],[3135.36,0.415],[3135.35,0.802]],[[3135.4,4.943],[3135.42,0.022],[3135.43,0.032],[3135.44,0.024],[3135.45,0.025]]]
["binance-futures","ETHUSDT",1731801610641,[[3135.39,50.661],[3135.38,7.612],[3135.36,0.036]],[[3135.4,17.196],[3135.42,0.015],[3135.43,0.032],[3135.44,0.024],[3135.45,0.025]]]
["binance-futures","ETHUSDT",1731801610692,[[3135.39,30.494],[3135.36,0.036],[3135.3,0.015],[3135.26,3.001],[3135.25,5.003]],[[3135.4,24.317],[3135.42,0.015],[3135.43,0.032],[3135.44,0.024],[3135.45,0.025]]]
["binance-futures","ETHUSDT",1731801610742,[[3135.39,17.013],[3135.36,0.036],[3135.3,0.015],[3135.26,0.024],[3135.25,2.856]],[[3135.4,24.345],[3135.42,0.015],[3135.43,0.032],[3135.44,0.014],[3135.45,0.025]]]
["binance-futures","ETHUSDT",1731801610792,[[3135.39,17.023],[3135.36,0.036],[3135.32,0.007],[3135.3,0.015],[3135.26,0.024]],[[3135.4,24.345],[3135.42,0.015],[3135.43,0.032],[3135.44,0.014],[3135.45,0.025]]]
["binance-futures","ETHUSDT",1731801610844,[[3135.39,17.091],[3135.36,0.036],[3135.32,0.007],[3135.3,0.015],[3135.26,0.024]],[[3135.4,23.338],[3135.42,0.015],[3135.43,0.032],[3135.44,0.014],[3135.45,0.025]]]
["binance-futures","ETHUSDT",1731801610896,[[3135.39,17.412],[3135.36,0.036],[3135.32,0.007],[3135.3,0.015],[3135.26,0.024]],[[3135.4,20.007],[3135.42,0.015],[3135.43,0.032],[3135.44,0.014],[3135.45,0.025]]]
["binance-futures","ETHUSDT",1731801610953,[[3135.39,19.63],[3135.36,0.036],[3135.32,0.007],[3135.3,0.015],[3135.26,0.661]],[[3135.4,18.607],[3135.42,0.015],[3135.43,0.032],[3135.44,0.014],[3135.45,0.025]]]
["binance-futures","ETHUSDT",1731801611002,[[3135.39,20.125],[3135.36,0.036],[3135.32,0.007],[3135.3,0.015],[3135.26,0.35]],[[3135.4,20.766],[3135.42,0.015],[3135.43,0.032],[3135.44,0.014],[3135.45,0.025]]]
["binance-futures","ETHUSDT",1731801611053,[[3135.39,20.236],[3135.36,0.036],[3135.32,0.007],[3135.3,0.015],[3135.26,0.35]],[[3135.4,34.188],[3135.42,0.015],[3135.43,0.032],[3135.44,0.014],[3135.45,0.025]]]
["binance-futures","ETHUSDT",1731801611109,[[3135.39,20.302],[3135.36,0.036],[3135.3,0.015],[3135.26,0.35]],[[3135.4,34.188],[3135.42,0.015],[3135.43,0.032],[3135.44,0.014],[3135.45,0.025]]]
["binance-futures","ETHUSDT",1731801611151,[[3135.39,20.302],[3135.36,0.036],[3135.3,0.015],[3135.26,0.35],[3135.01,2.182]],[[3135.4,34.188],[3135.42,0.015],[3135.43,0.032],[3135.44,0.014],[3135.45,0.025]]]
["binance-futures","ETHUSDT",1731801611205,[[3135.39,20.302],[3135.36,0.036],[3135.3,0.015],[3135.26,0.35],[3135.01,2.182]],[[3135.4,34.224],[3135.42,0.015],[3135.43,0.032],[3135.44,0.014],[3135.45,0.025]]]
["binance-futures","ETHUSDT",1731801611266,[[3135.39,20.173],[3135.36,0.036],[3135.3,0.015],[3135.26,0.35],[3135.18,0.031]],[[3135.4,34.224],[3135.42,0.015],[3135.43,0.032],[3135.44,0.014],[3135.45,0.025]]]
["binance-futures","ETHUSDT",1731801611311,[[3135.39,20.173],[3135.36,0.036],[3135.3,0.015],[3135.26,0.35],[3135.18,0.031]],[[3135.4,34.224],[3135.42,0.015],[3135.43,0.032],[3135.44,0.014],[3135.45,0.025]]]
["binance-futures","ETHUSDT",1731801611361,[[3135.39,20.185],[3135.36,0.036],[3135.3,0.015],[3135.26,0.35],[3135.25,0.215]],[[3135.4,34.224],[3135.42,0.015],[3135.43,0.032],[3135.44,0.014],[3135.45,0.025]]]
["binance-futures","ETHUSDT",1731801611426,[[3135.39,20.141],[3135.36,0.036],[3135.3,0.015],[3135.26,0.35],[3135.25,0.215]],[[3135.4,34.273],[3135.42,0.015],[3135.43,0.032],[3135.44,0.014],[3135.45,0.025]]]
["binance-futures","ETHUSDT",1731801611469,[[3135.39,20.091],[3135.36,0.036],[3135.3,0.015],[3135.26,0.35],[3135.25,0.215]],[[3135.4,34.183],[3135.42,0.015],[3135.43,0.032],[3135.44,0.014],[3135.45,0.025]]]
["binance-futures","ETHUSDT",1731801611529,[[3135.39,20.091],[3135.36,0.036],[3135.3,0.015],[3135.26,0.35],[3135.25,0.215]],[[3135.4,32.176],[3135.42,0.015],[3135.43,0.032],[3135.44,0.014],[3135.45,0.025]]]
["binance-futures","ETHUSDT",1731801611566,[[3135.39,20.091],[3135.36,0.036],[3135.3,0.015],[3135.26,0.35],[3135.25,0.215]],[[3135.4,32.176],[3135.42,0.015],[3135.43,0.032],[3135.44,0.014],[3135.45,0.035]]]
["binance-futures","ETHUSDT",1731801611633,[[3135.39,20.091],[3135.36,0.036],[3135.3,0.015],[3135.26,0.35],[3135.25,0.676]],[[3135.4,32.357],[3135.42,0.015],[3135.43,0.032],[3135.44,0.014],[3135.45,0.035]]]
["binance-futures","ETHUSDT",1731801611689,[[3135.39,22.048],[3135.36,0.036],[3135.3,0.015],[3135.26,0.35],[3135.25,0.676]],[[3135.4,32.35],[3135.42,0.015],[3135.43,0.032],[3135.44,0.014],[3135.45,0.035]]]
["binance-futures","ETHUSDT",1731801611727,[[3135.39,22.062],[3135.36,0.036],[3135.3,0.015],[3135.26,0.35],[3135.25,0.676]],[[3135.4,29.755],[3135.42,0.015],[3135.43,0.032],[3135.44,0.014],[3135.45,0.035]]]
["binance-futures","ETHUSDT",1731801611787,[[3135.39,22.441],[3135.36,0.036],[3135.3,0.015],[3135.26,0.35],[3135.25,0.676]],[[3135.4,29.755],[3135.42,0.015],[3135.43,0.032],[3135.44,0.014],[3135.45,0.035]]]
["binance-futures","ETHUSDT",1731801611840,[[3135.39,22.441],[3135.36,0.036],[3135.3,0.015],[3135.26,0.35],[3135.25,0.676]],[[3135.4,29.724],[3135.42,0.015],[3135.43,0.032],[3135.44,0.014],[3135.45,0.035]]]
["binance-futures","ETHUSDT",1731801611905,[[3135.39,22.459],[3135.36,0.036],[3135.3,0.015],[3135.26,0.35],[3135.25,0.676]],[[3135.4,29.946],[3135.42,0.015],[3135.43,0.032],[3135.44,0.014],[3135.45,0.035]]]
["binance-futures","ETHUSDT",1731801611957,[[3135.39,20.08],[3135.36,0.046],[3135.33,0.039],[3135.3,0.025],[3135.27,0.025]],[[3135.4,29.946],[3135.42,0.015],[3135.43,0.032],[3135.44,0.014],[3135.45,0.025]]]
["binance-futures","ETHUSDT",1731801612007,[[3135.39,20.08],[3135.36,0.046],[3135.33,0.039],[3135.31,0.01],[3135.3,0.015]],[[3135.4,29.724],[3135.42,0.015],[3135.43,0.032],[3135.44,0.014],[3135.45,0.025]]]
["binance-futures","ETHUSDT",1731801612050,[[3135.39,22.428],[3135.36,0.036],[3135.33,0.029],[3135.3,0.653]],[[3135.4,29.724],[3135.42,0.015],[3135.43,0.032],[3135.44,0.014],[3135.45,0.025]]]
["binance-futures","ETHUSDT",1731801612114,[[3135.39,22.593],[3135.36,0.036],[3135.33,0.029],[3135.3,0.653],[3135.24,0.022]],[[3135.4,29.724],[3135.42,0.015],[3135.43,0.032],[3135.44,0.014],[3135.45,0.025]]]
["binance-futures","ETHUSDT",1731801612167,[[3135.39,22.593],[3135.36,0.036],[3135.33,0.029],[3135.3,0.653],[3135.27,0.025]],[[3135.4,29.155],[3135.42,0.015],[3135.43,0.032],[3135.44,0.014],[3135.45,0.025]]]
["binance-futures","ETHUSDT",1731801612220,[[3135.39,22.593],[3135.36,0.036],[3135.33,0.029],[3135.3,0.653],[3135.27,0.015]],[[3135.4,29.148],[3135.42,0.015],[3135.43,0.032],[3135.44,0.014],[3135.45,0.025]]]
["binance-futures","ETHUSDT",1731801612272,[[3135.39,22.552],[3135.36,0.036],[3135.33,0.029],[3135.3,0.653],[3135.27,0.015]],[[3135.4,17.277],[3135.42,0.015],[3135.43,0.032],[3135.44,0.014],[3135.45,0.025]]]
["binance-futures","ETHUSDT",1731801612320,[[3135.39,22.508],[3135.36,0.036],[3135.33,0.029],[3135.3,0.653],[3135.27,0.015]],[[3135.4,16.71],[3135.42,0.015],[3135.43,0.032],[3135.44,0.014],[3135.45,0.025]]]
["binance-futures","ETHUSDT",1731801612375,[[3135.39,22.968],[3135.36,0.036],[3135.33,0.029],[3135.3,0.653],[3135.27,0.015]],[[3135.4,15.256],[3135.42,0.015],[3135.43,0.032],[3135.44,0.014],[3135.45,0.025]]]
["binance-futures","ETHUSDT",1731801612421,[[3135.39,22.968],[3135.36,0.036],[3135.33,0.029],[3135.3,0.653],[3135.27,0.015]],[[3135.4,15.261],[3135.42,0.015],[3135.43,0.032],[3135.44,0.014],[3135.45,0.025]]]
["binance-futures","ETHUSDT",1731801612477,[[3135.39,22.551],[3135.36,0.036],[3135.33,0.029],[3135.3,0.653],[3135.27,0.015]],[[3135.4,15.269],[3135.42,0.015],[3135.43,0.032],[3135.44,0.014],[3135.45,0.025]]]
["binance-futures","ETHUSDT",1731801612528,[[3135.39,22.857],[3135.36,0.036],[3135.33,0.029],[3135.3,0.653],[3135.27,0.015]],[[3135.4,15.269],[3135.42,0.015],[3135.43,0.032],[3135.44,0.014],[3135.45,0.025]]]
["binance-futures","ETHUSDT",1731801612578,[[3135.39,23.137],[3135.36,0.036],[3135.33,0.029],[3135.3,0.653],[3135.27,0.015]],[[3135.4,15.269],[3135.42,0.015],[3135.43,0.032],[3135.44,0.014],[3135.45,0.025]]]
["binance-futures","ETHUSDT",1731801612626,[[3135.39,23.137],[3135.36,0.036],[3135.33,0.029],[3135.3,0.653],[3135.27,0.015]],[[3135.4,15.186],[3135.42,0.015],[3135.43,0.032],[3135.44,0.014],[3135.45,0.025]]]
["binance-futures","ETHUSDT",1731801612684,[[3135.39,23.139],[3135.36,0.036],[3135.33,0.029],[3135.3,0.653],[3135.27,0.015]],[[3135.4,13.642],[3135.42,0.015],[3135.43,0.032],[3135.44,0.014],[3135.45,0.025]]]
["binance-futures","ETHUSDT",1731801612736,[[3135.39,23.139],[3135.36,0.036],[3135.33,0.029],[3135.3,0.653],[3135.27,0.015]],[[3135.4,13.527],[3135.42,0.015],[3135.43,0.032],[3135.44,0.014],[3135.45,0.025]]]
["binance-futures","ETHUSDT",1731801612841,[[3135.39,23.126],[3135.36,0.036],[3135.33,0.029],[3135.3,0.653],[3135.27,0.015]],[[3135.4,13.178],[3135.42,0.015],[3135.43,0.032],[3135.44,0.014],[3135.45,0.025]]]
["binance-futures","ETHUSDT",1731801612934,[[3135.39,20.792],[3135.36,0.036],[3135.33,0.029],[3135.3,0.653],[3135.27,0.015]],[[3135.4,20.218],[3135.42,0.015],[3135.43,0.032],[3135.44,0.014],[3135.45,0.025]]]
["binance-futures","ETHUSDT",1731801613004,[[3135.39,20.774],[3135.36,0.036],[3135.33,0.029],[3135.3,0.015],[3135.27,0.015]],[[3135.4,35.752],[3135.42,0.015],[3135.43,0.032],[3135.44,0.014],[3135.45,0.025]]]
["binance-futures","ETHUSDT",1731801613056,[],[[3135.21,30.346],[3135.24,19.577],[3135.25,63.102],[3135.26,7.662],[3135.27,4.591]]]
["binance-futures","ETHUSDT",1731801613107,[[3135.12,0.015],[3135.08,4.3],[3135.07,0.014],[3135.04,0.014],[3135.01,0.024]],[[3135.13,95.427],[3135.15,1.234],[3135.16,30.958],[3135.17,1.219],[3135.18,1.251]]]
["binance-futures","ETHUSDT",1731801613158,[[3135.08,4.38],[3135.07,0.014],[3135.04,0.014],[3135.01,0.014]],[[3135.09,67.655],[3135.1,0.014],[3135.12,20.232],[3135.13,3.414],[3135.15,1.244]]]
["binance-futures","ETHUSDT",1731801613211,[[3135.08,4.665],[3135.07,0.014],[3135.04,0.014],[3135.01,0.014],[3134.87,0.026]],[[3135.09,61.916],[3135.1,0.014],[3135.12,1.249],[3135.13,3.414],[3135.19,3.414]]]
["binance-futures","ETHUSDT",1731801613260,[[3135.08,4.665],[3135.07,0.014],[3135.04,0.014],[3135.01,0.014],[3134.87,1.621]],[[3135.09,61.926],[3135.1,0.014],[3135.12,0.648],[3135.13,3.414],[3135.19,3.414]]]
["binance-futures","ETHUSDT",1731801613314,[[3135.08,0.375],[3135.07,0.014],[3135.04,0.014],[3135.01,0.014],[3134.87,1.621]],[[3135.09,61.994],[3135.1,0.014],[3135.12,0.648],[3135.13,3.414],[3135.19,3.414]]]
["binance-futures","ETHUSDT",1731801613418,[],[[3134.87,35.789],[3134.88,0.021],[3134.94,1.793],[3134.96,0.638],[3135.0,1.512]]]
["binance-futures","ETHUSDT",1731801613468,[[3134.86,1.647],[3134.73,4.97],[3134.72,44.395],[3134.7,0.036],[3134.65,3.465]],[[3134.87,48.748],[3134.88,0.659],[3134.93,0.594],[3134.94,1.414],[3134.96,0.638]]]
["binance-futures","ETHUSDT",1731801613523,[[3134.72,44.395],[3134.71,1.229],[3134.7,0.029],[3134.66,0.017]],[[3134.73,73.175],[3134.74,32.283],[3134.75,28.098],[3134.76,31.743],[3134.77,19.707]]]
["binance-futures","ETHUSDT",1731801613574,[[3134.72,44.395],[3134.71,0.242],[3134.7,0.029],[3134.66,0.007],[3134.61,0.065]],[[3134.73,44.402],[3134.74,1.4],[3134.75,1.278],[3134.78,0.14],[3134.79,2.0]]]
["binance-futures","ETHUSDT",1731801613625,[[3134.72,44.088],[3134.71,0.242],[3134.7,0.029],[3134.62,1.602],[3134.61,0.065]],[[3134.73,57.029],[3134.74,1.4],[3134.75,0.014],[3134.78,0.13],[3134.79,2.0]]]
["binance-futures","ETHUSDT",1731801613676,[],[[3134.44,57.531],[3134.46,15.01],[3134.47,9.2],[3134.48,1.51],[3134.49,32.67]]]
["binance-futures","ETHUSDT",1731801613726,[[3134.43,0.025],[3134.42,3.647],[3134.38,0.014],[3134.37,0.015],[3134.32,0.014]],[[3134.44,50.657],[3134.45,0.01],[3134.5,0.015],[3134.51,0.01],[3134.52,0.018]]]
["binance-futures","ETHUSDT",1731801613778,[[3134.42,3.647],[3134.4,0.015],[3134.38,0.014],[3134.37,0.015],[3134.32,0.014]],[[3134.43,57.785],[3134.44,8.918],[3134.5,0.015],[3134.52,0.018],[3134.57,9.565]]]
["binance-futures","ETHUSDT",1731801613829,[[3134.42,3.657],[3134.4,0.015],[3134.38,0.014],[3134.37,0.015],[3134.32,0.014]],[[3134.43,55.225],[3134.44,8.897],[3134.5,0.015],[3134.52,0.018],[3134.56,0.017]]]
["binance-futures","ETHUSDT",1731801613880,[[3134.42,3.657],[3134.4,0.015],[3134.38,0.014],[3134.37,0.015],[3134.32,0.014]],[[3134.43,54.919],[3134.44,8.897],[3134.5,0.015],[3134.52,0.018],[3134.54,0.63]]]
["binance-futures","ETHUSDT",1731801613928,[[3134.42,3.667],[3134.4,0.015],[3134.38,0.014],[3134.37,0.015],[3134.32,0.014]],[[3134.43,42.254],[3134.44,6.897],[3134.5,0.015],[3134.52,0.018],[3134.54,0.63]]]
["binance-futures","ETHUSDT",1731801614038,[[3134.42,3.713],[3134.4,0.015],[3134.38,0.014],[3134.37,0.015],[3134.35,0.031]],[[3134.43,41.927],[3134.44,6.897],[3134.48,0.03],[3134.5,0.022],[3134.52,0.018]]]
["binance-futures","ETHUSDT",1731801614090,[[3134.42,26.148],[3134.4,0.015],[3134.38,0.014],[3134.37,0.015],[3134.35,0.031]],[[3134.43,28.282],[3134.44,5.504],[3134.48,0.03],[3134.5,0.029],[3134.52,0.018]]]
["binance-futures","ETHUSDT",1731801614142,[[3134.42,17.6],[3134.4,0.015],[3134.38,0.014],[3134.37,0.015],[3134.35,0.031]],[[3134.43,28.07],[3134.44,5.125],[3134.48,0.03],[3134.5,0.014],[3134.54,0.32]]]
["binance-futures","ETHUSDT",1731801614193,[[3134.42,19.579],[3134.4,0.015],[3134.38,0.014],[3134.37,0.015],[3134.35,0.031]],[[3134.43,27.743],[3134.44,5.132],[3134.48,0.03],[3134.5,0.021],[3134.54,0.32]]]
["binance-futures","ETHUSDT",1731801614246,[[3134.42,19.653],[3134.4,0.015],[3134.38,0.014],[3134.37,0.015],[3134.35,0.031]],[[3134.43,27.87],[3134.44,5.132],[3134.48,0.03],[3134.5,0.021],[3134.54,0.32]]]
["binance-futures","ETHUSDT",1731801614299,[[3134.42,17.702],[3134.4,0.015],[3134.38,0.014],[3134.37,0.015],[3134.35,0.024]],[[3134.43,27.544],[3134.44,5.132],[3134.48,0.03],[3134.5,0.014],[3134.54,0.32]]]
["binance-futures","ETHUSDT",1731801614351,[[3134.42,17.702],[3134.4,0.015],[3134.38,0.014],[3134.37,0.015],[3134.35,0.024]],[[3134.43,27.037],[3134.44,5.132],[3134.48,0.03],[3134.5,0.014],[3134.54,0.32]]]
["binance-futures","ETHUSDT",1731801614402,[[3134.42,17.712],[3134.4,0.015],[3134.38,0.014],[3134.37,0.015],[3134.35,0.024]],[[3134.43,26.916],[3134.44,5.132],[3134.48,0.03],[3134.5,0.014],[3134.54,0.32]]]
["binance-futures","ETHUSDT",1731801614454,[[3134.62,3.071],[3134.43,3.091],[3134.42,21.917],[3134.4,1.527],[3134.38,0.014]],[[3134.68,0.03],[3134.7,9.611],[3134.73,0.118],[3134.75,0.071],[3134.76,0.007]]]
["binance-futures","ETHUSDT",1731801614506,[[3134.74,10.716],[3134.73,15.57],[3134.72,60.011],[3134.71,9.039],[3134.7,22.03]],[[3134.75,0.064],[3134.76,0.007],[3134.85,3.0],[3134.88,0.577],[3134.91,0.014]]]
["binance-futures","ETHUSDT",1731801614558,[[3134.74,38.002],[3134.73,40.177],[3134.71,0.379],[3134.7,0.014]],[[3134.75,7.648],[3134.76,0.122],[3134.78,0.044],[3134.79,0.03],[3134.81,0.014]]]
["binance-futures","ETHUSDT",1731801614609,[[3134.74,44.755],[3134.73,2.456],[3134.72,0.007],[3134.7,0.014],[3134.68,1.575]],[[3134.75,4.081],[3134.76,0.007],[3134.78,0.014],[3134.81,0.014],[3134.84,0.014]]]
["binance-futures","ETHUSDT",1731801614660,[[3134.74,44.109],[3134.73,2.456],[3134.72,0.007],[3134.7,0.014],[3134.68,1.575]],[[3134.75,3.764],[3134.78,0.014],[3134.81,0.014],[3134.84,0.014],[3134.91,0.021]]]
["binance-futures","ETHUSDT",1731801614712,[[3134.74,44.153],[3134.73,2.456],[3134.72,0.007],[3134.7,0.014],[3134.68,1.575]],[[3134.75,3.774],[3134.78,0.014],[3134.81,0.014],[3134.84,0.014],[3134.91,0.021]]]
["binance-futures","ETHUSDT",1731801614764,[[3134.74,40.636],[3134.73,2.456],[3134.72,0.007],[3134.7,0.014],[3134.68,1.575]],[[3134.75,4.909],[3134.78,0.014],[3134.81,0.014],[3134.82,0.007],[3134.84,0.014]]]
["binance-futures","ETHUSDT",1731801614809,[[3134.74,40.631],[3134.73,2.456],[3134.72,0.007],[3134.7,0.014],[3134.68,1.575]],[[3134.75,3.447],[3134.78,0.014],[3134.81,0.014],[3134.82,0.007],[3134.84,0.014]]]
["binance-futures","ETHUSDT",1731801614864,[[3134.74,39.14],[3134.73,2.456],[3134.72,0.007],[3134.7,0.014],[3134.68,1.575]],[[3134.75,4.508],[3134.78,0.014],[3134.81,0.014],[3134.82,0.007],[3134.84,0.014]]]
["binance-futures","ETHUSDT",1731801614917,[[3134.74,39.14],[3134.73,2.456],[3134.72,0.007],[3134.7,0.014],[3134.68,1.575]],[[3134.75,4.025],[3134.78,0.014],[3134.81,0.014],[3134.82,0.007],[3134.84,0.014]]]
["binance-futures","ETHUSDT",1731801615019,[[3134.74,39.154],[3134.73,2.456],[3134.72,0.007],[3134.7,0.014],[3134.68,1.575]],[[3134.75,2.157],[3134.78,0.014],[3134.81,0.014],[3134.82,0.007],[3134.84,0.014]]]
["binance-futures","ETHUSDT",1731801615071,[[3134.74,39.155],[3134.73,2.456],[3134.72,0.007],[3134.7,0.014],[3134.68,1.575]],[[3134.75,0.695],[3134.78,0.014],[3134.81,0.014],[3134.84,0.014],[3135.36,20.001]]]
["binance-futures","ETHUSDT",1731801615126,[[3134.86,75.985],[3134.85,0.014],[3134.8,1.891],[3134.77,0.379],[3134.76,0.01]],[[3134.87,8.662],[3134.88,0.021],[3134.91,0.014],[3135.03,2.621],[3135.07,9.735]]]
["binance-futures","ETHUSDT",1731801615177,[[3134.86,75.985],[3134.85,0.014],[3134.8,1.512],[3134.76,2.869]],[[3134.87,12.322],[3134.88,0.014],[3134.91,0.014],[3135.03,2.621],[3135.04,0.007]]]
["binance-futures","ETHUSDT",1731801615231,[[3134.86,74.949],[3134.85,0.014],[3134.81,0.563],[3134.8,1.512],[3134.79,0.014]],[[3134.87,11.588],[3134.88,0.014],[3134.91,0.014],[3135.03,0.021],[3135.04,0.007]]]
["binance-futures","ETHUSDT",1731801615277,[[3134.86,75.528],[3134.85,0.014],[3134.81,0.563],[3134.8,1.512],[3134.79,0.014]],[[3134.87,8.228],[3134.88,0.014],[3134.91,0.014],[3135.03,0.021],[3135.04,0.007]]]
["binance-futures","ETHUSDT",1731801615331,[[3134.86,75.705],[3134.85,0.014],[3134.81,0.563],[3134.8,1.512],[3134.79,0.014]],[[3134.87,8.122],[3134.88,0.014],[3134.91,0.014],[3135.0,0.021],[3135.03,0.021]]]
["binance-futures","ETHUSDT",1731801615386,[[3134.86,66.283],[3134.85,0.014],[3134.81,0.563],[3134.8,1.512],[3134.79,0.014]],[[3134.87,13.468],[3134.88,0.014],[3134.91,0.014],[3135.0,0.021],[3135.03,0.021]]]
["binance-futures","ETHUSDT",1731801615438,[[3134.86,61.508],[3134.85,0.014],[3134.8,1.512],[3134.79,0.014]],[[3134.87,13.533],[3134.88,0.014],[3134.91,0.014],[3135.0,0.021],[3135.03,0.021]]]
["binance-futures","ETHUSDT",1731801615486,[[3134.86,61.508],[3134.85,0.014],[3134.8,1.512],[3134.79,0.014],[3134.74,0.294]],[[3134.87,13.54],[3134.88,0.014],[3134.91,0.014],[3135.0,0.021],[3135.03,0.021]]]
["binance-futures","ETHUSDT",1731801615533,[[3134.86,61.508],[3134.85,0.014],[3134.8,1.512],[3134.79,0.021],[3134.74,0.31]],[[3134.87,14.857],[3134.88,0.014],[3134.89,0.115],[3134.91,0.014],[3135.0,0.021]]]
["binance-futures","ETHUSDT",1731801615584,[[3134.86,61.62],[3134.85,0.014],[3134.8,1.512],[3134.79,0.021],[3134.74,0.2]],[[3134.87,14.864],[3134.88,0.014],[3134.91,0.014],[3135.0,0.021],[3135.2,2.781]]]
["binance-futures","ETHUSDT",1731801615645,[[3134.86,61.797],[3134.85,0.014],[3134.8,1.512],[3134.79,0.021],[3134.74,0.2]],[[3134.87,7.062],[3134.88,0.014],[3134.91,0.014],[3135.0,0.021],[3135.2,1.526]]]
["binance-futures","ETHUSDT",1731801615696,[[3134.86,61.62],[3134.85,0.014],[3134.8,1.512],[3134.79,0.021],[3134.74,0.2]],[[3134.87,13.8],[3134.88,0.014],[3134.91,0.014],[3135.0,0.021],[3135.2,1.526]]]
["binance-futures","ETHUSDT",1731801615746,[[3134.86,61.62],[3134.85,0.014],[3134.8,1.512],[3134.79,0.021],[3134.74,0.208]],[[3134.87,13.8],[3134.88,0.014],[3134.91,0.014],[3135.0,0.021],[3135.2,1.526]]]
["binance-futures","ETHUSDT",1731801615801,[[3134.86,61.62],[3134.85,4.314],[3134.8,1.512],[3134.79,0.014],[3134.74,0.208]],[[3134.87,8.603],[3134.88,0.014],[3134.91,0.014],[3135.0,0.021],[3135.2,1.526]]]
["binance-futures","ETHUSDT",1731801615850,[[3134.86,61.797],[3134.85,4.314],[3134.8,1.512],[3134.79,0.014],[3134.74,0.226]],[[3134.87,7.141],[3134.88,0.014],[3134.91,0.014],[3135.0,0.021],[3135.2,1.526]]]
["binance-futures","ETHUSDT",1731801615905,[[3134.86,62.723],[3134.85,4.314],[3134.8,1.512],[3134.79,0.014],[3134.74,0.147]],[[3134.87,7.132],[3134.88,0.014],[3134.91,0.014],[3135.0,0.021],[3135.2,1.526]]]
["binance-futures","ETHUSDT",1731801615956,[[3134.86,62.723],[3134.85,4.314],[3134.8,1.512],[3134.79,0.014],[3134.74,0.147]],[[3134.87,7.063],[3134.88,0.014],[3134.91,0.014],[3135.0,0.021],[3135.07,0.016]]]
["binance-futures","ETHUSDT",1731801616058,[[3134.86,62.402],[3134.85,4.314],[3134.8,1.512],[3134.79,0.014],[3134.74,0.147]],[[3134.87,8.063],[3134.88,0.014],[3134.91,0.014],[3135.0,0.021],[3135.07,0.016]]]
["binance-futures","ETHUSDT",1731801616109,[[3134.86,63.475],[3134.85,4.314],[3134.8,1.512],[3134.79,0.014],[3134.74,0.147]],[[3134.87,6.963],[3134.88,0.014],[3134.91,0.014],[3135.0,0.021],[3135.07,0.016]]]
["binance-futures","ETHUSDT",1731801616160,[[3134.86,63.555],[3134.85,4.314],[3134.8,1.512],[3134.79,0.014],[3134.74,0.147]],[[3134.87,6.963],[3134.88,0.014],[3134.91,0.014],[3135.0,0.021],[3135.07,0.016]]]
["binance-futures","ETHUSDT",1731801616211,[[3134.86,63.555],[3134.85,4.314],[3134.8,1.512],[3134.79,0.014],[3134.74,0.147]],[[3134.87,6.969],[3134.88,0.014],[3134.91,0.014],[3135.0,0.021],[3135.07,0.016]]]
["binance-futures","ETHUSDT",1731801616264,[[3134.86,63.537],[3134.85,4.314],[3134.8,1.512],[3134.79,0.014],[3134.74,0.147]],[[3134.87,6.993],[3134.88,0.014],[3134.91,0.014],[3135.0,0.021],[3135.07,0.016]]]
["binance-futures","ETHUSDT",1731801616319,[[3134.86,63.537],[3134.85,4.314],[3134.81,0.737],[3134.8,1.512],[3134.79,0.014]],[[3134.87,6.993],[3134.88,0.014],[3134.91,0.014],[3135.0,0.021],[3135.07,0.016]]]
["binance-futures","ETHUSDT",1731801616368,[[3134.86,63.469],[3134.85,4.314],[3134.81,0.737],[3134.8,1.512],[3134.79,0.014]],[[3134.87,6.986],[3134.88,0.014],[3134.91,0.014],[3135.0,0.021],[3135.07,0.016]]]
["binance-futures","ETHUSDT",1731801616420,[[3134.86,63.456],[3134.85,4.314],[3134.81,0.737],[3134.8,1.512],[3134.79,0.014]],[[3134.87,6.993],[3134.88,0.014],[3134.91,0.014],[3135.0,1.533],[3135.07,0.016]]]
["binance-futures","ETHUSDT",1731801616521,[[3134.86,63.411],[3134.85,4.314],[3134.81,0.737],[3134.8,1.512],[3134.79,0.014]],[[3134.87,6.993],[3134.88,0.014],[3134.91,0.014],[3135.0,1.533],[3135.07,0.016]]]
["binance-futures","ETHUSDT",1731801616569,[[3134.86,63.234],[3134.85,4.314],[3134.81,0.737],[3134.8,1.512],[3134.79,0.014]],[[3134.87,9.189],[3134.88,0.014],[3134.91,0.014],[3135.0,1.533],[3135.07,0.016]]]
["binance-futures","ETHUSDT",1731801616630,[[3134.86,62.533],[3134.85,4.314],[3134.8,1.512],[3134.79,0.014]],[[3134.87,8.425],[3134.88,0.014],[3134.91,0.014],[3135.0,1.533],[3135.07,0.016]]]
["binance-futures","ETHUSDT",1731801616679,[[3134.86,62.533],[3134.85,4.314],[3134.8,1.512],[3134.79,0.014],[3134.74,0.155]],[[3134.87,8.425],[3134.88,0.014],[3134.91,0.014],[3135.0,1.533],[3135.07,0.016]]]
["binance-futures","ETHUSDT",1731801616732,[[3134.86,60.168],[3134.85,4.314],[3134.8,1.512],[3134.79,0.014],[3134.74,0.155]],[[3134.87,14.518],[3134.88,0.014],[3134.91,0.014],[3135.0,1.533],[3135.07,0.016]]]
["binance-futures","ETHUSDT",1731801616765,[[3134.86,60.168],[3134.85,4.314],[3134.8,1.512],[3134.79,0.014],[3134.74,0.155]],[[3134.87,14.518],[3134.88,0.014],[3134.89,0.115],[3134.91,0.014],[3135.0,1.533]]]
["binance-futures","ETHUSDT",1731801616887,[[3134.86,58.199],[3134.85,4.314],[3134.8,1.512],[3134.79,0.014],[3134.74,0.137]],[[3134.87,14.633],[3134.88,0.014],[3134.91,0.014],[3135.0,1.533],[3135.12,1.673]]]
["binance-futures","ETHUSDT",1731801616924,[[3134.86,58.199],[3134.85,4.314],[3134.8,1.512],[3134.79,0.014],[3134.74,0.137]],[[3134.87,14.518],[3134.88,0.014],[3134.91,0.014],[3135.0,1.533],[3135.12,1.673]]]
["binance-futures","ETHUSDT",1731801616991,[[3134.86,58.148],[3134.85,4.314],[3134.8,1.512],[3134.79,0.014],[3134.74,0.137]],[[3134.87,14.505],[3134.88,0.014],[3134.91,0.014],[3135.0,1.533],[3135.12,1.673]]]
["binance-futures","ETHUSDT",1731801617105,[[3134.86,56.986],[3134.85,4.314],[3134.8,1.512],[3134.79,0.014],[3134.74,0.137]],[[3134.87,14.492],[3134.88,0.014],[3134.91,0.014],[3135.0,1.533],[3135.12,1.673]]]
["binance-futures","ETHUSDT",1731801617157,[[3134.86,58.984],[3134.85,4.314],[3134.8,1.512],[3134.79,0.014],[3134.74,0.137]],[[3134.87,14.525],[3134.88,0.014],[3134.91,0.014],[3135.0,1.533],[3135.12,1.673]]]
["binance-futures","ETHUSDT",1731801617212,[[3134.86,58.984],[3134.85,4.314],[3134.8,1.512],[3134.79,0.014],[3134.74,0.137]],[[3134.87,14.518],[3134.88,0.014],[3134.91,0.014],[3135.0,1.533],[3135.12,1.673]]]
["binance-futures","ETHUSDT",1731801617261,[[3134.86,56.549],[3134.85,4.314],[3134.8,1.512],[3134.79,0.014],[3134.74,0.137]],[[3134.87,9.176],[3134.88,0.014],[3134.91,0.014],[3135.0,1.533],[3135.12,1.673]]]
["binance-futures","ETHUSDT",1731801617315,[[3134.86,56.744],[3134.85,4.314],[3134.8,1.512],[3134.79,0.014],[3134.76,0.03]],[[3134.87,6.969],[3134.88,0.014],[3134.91,0.014],[3135.0,1.533],[3135.12,1.035]]]
["binance-futures","ETHUSDT",1731801617369,[[3134.86,60.5],[3134.85,4.314],[3134.8,1.512],[3134.79,0.014],[3134.76,0.03]],[[3134.87,6.972],[3134.88,0.014],[3134.91,0.014],[3135.0,0.021],[3135.12,1.035]]]
["binance-futures","ETHUSDT",1731801617423,[[3135.05,43.49],[3135.04,0.024],[3135.03,3.071],[3135.02,0.379],[3135.01,0.024]],[[3135.06,4.371],[3135.11,0.098],[3135.12,0.01],[3135.13,0.014],[3135.2,0.014]]]
["binance-futures","ETHUSDT",1731801617474,[[3135.1,26.897],[3135.09,42.225],[3135.08,15.808],[3135.07,0.024],[3135.06,37.531]],[[3135.11,0.098],[3135.13,0.014],[3135.16,0.014],[3135.19,0.014],[3135.22,0.021]]]
["binance-futures","ETHUSDT",1731801617525,[[3135.21,51.9],[3135.2,1.536],[3135.19,3.082],[3135.18,4.444],[3135.17,0.014]],[[3135.22,4.526],[3135.25,0.014],[3135.32,0.021],[3135.33,0.007],[3135.35,0.031]]]
["binance-futures","ETHUSDT",1731801617576,[[3135.21,48.299],[3135.2,1.543],[3135.19,3.072],[3135.18,1.4],[3135.17,0.014]],[[3135.22,6.105],[3135.25,0.014],[3135.32,0.021],[3135.33,0.007],[3135.35,0.021]]]
["binance-futures","ETHUSDT",1731801617628,[[3135.21,51.658],[3135.2,1.543],[3135.19,3.072],[3135.18,1.4],[3135.17,0.014]],[[3135.22,6.115],[3135.25,0.014],[3135.32,0.021],[3135.33,0.007],[3135.35,0.021]]]
["binance-futures","ETHUSDT",1731801617677,[[3135.21,51.929],[3135.2,1.543],[3135.19,3.072],[3135.18,1.4],[3135.17,0.014]],[[3135.22,6.096],[3135.25,0.014],[3135.32,0.021],[3135.33,0.007],[3135.35,0.021]]]
["binance-futures","ETHUSDT",1731801617733,[[3135.21,51.752],[3135.2,1.543],[3135.19,3.072],[3135.18,1.4],[3135.17,0.014]],[[3135.22,5.996],[3135.25,0.014],[3135.32,0.021],[3135.33,0.007],[3135.35,0.021]]]
["binance-futures","ETHUSDT",1731801617783,[[3135.21,50.594],[3135.2,1.543],[3135.19,5.831],[3135.18,1.4],[3135.17,0.014]],[[3135.22,5.996],[3135.25,0.014],[3135.32,0.021],[3135.33,0.007],[3135.35,0.021]]]
["binance-futures","ETHUSDT",1731801617831,[[3135.21,50.563],[3135.2,3.533],[3135.17,0.014]],[[3135.22,7.408],[3135.25,0.014],[3135.32,0.021],[3135.33,0.007],[3135.35,0.021]]]
["binance-futures","ETHUSDT",1731801617888,[[3135.21,50.883],[3135.2,2.862],[3135.17,0.014],[3134.97,8.201],[3134.92,0.014]],[[3135.22,7.408],[3135.25,0.014],[3135.32,0.021],[3135.33,0.007],[3135.35,0.021]]]
["binance-futures","ETHUSDT",1731801617935,[[3135.21,51.654],[3135.2,2.862],[3135.17,0.014],[3135.05,1.482],[3134.98,0.014]],[[3135.22,5.946],[3135.25,0.014],[3135.32,0.021],[3135.33,0.007],[3135.35,0.021]]]
["binance-futures","ETHUSDT",1731801617991,[[3135.21,51.654],[3135.2,2.862],[3135.17,0.014],[3135.05,1.482],[3134.98,0.024]],[[3135.22,5.946],[3135.25,0.014],[3135.32,0.021],[3135.33,0.007],[3135.35,0.021]]]
["binance-futures","ETHUSDT",1731801618043,[[3135.21,51.654],[3135.2,2.862],[3135.17,0.014],[3135.05,1.482],[3135.03,0.03]],[[3135.22,5.946],[3135.25,0.014],[3135.32,0.021],[3135.33,0.007],[3135.35,0.021]]]
["binance-futures","ETHUSDT",1731801618096,[[3135.21,51.849],[3135.2,2.862],[3135.17,0.014],[3135.14,0.014],[3135.05,1.482]],[[3135.22,5.953],[3135.25,0.014],[3135.32,0.021],[3135.33,0.007],[3135.35,0.021]]]
["binance-futures","ETHUSDT",1731801618151,[[3135.21,51.621],[3135.2,2.862],[3135.17,0.014],[3135.14,0.014],[3135.05,1.482]],[[3135.22,4.531],[3135.25,0.014],[3135.32,0.021],[3135.33,0.007],[3135.35,0.021]]]
["binance-futures","ETHUSDT",1731801618207,[[3135.21,53.849],[3135.2,2.862],[3135.17,0.014],[3135.14,0.014],[3135.05,1.482]],[[3135.22,4.953],[3135.25,0.014],[3135.32,0.021],[3135.33,0.007],[3135.35,0.021]]]
["binance-futures","ETHUSDT",1731801618258,[[3135.21,53.112],[3135.2,7.162],[3135.17,0.014],[3135.14,0.014],[3135.05,1.482]],[[3135.22,4.96],[3135.25,0.014],[3135.32,0.021],[3135.33,0.007],[3135.35,0.021]]]
["binance-futures","ETHUSDT",1731801618312,[[3135.21,53.112],[3135.2,6.517],[3135.17,0.014],[3135.14,0.014],[3135.05,1.482]],[[3135.22,5.052],[3135.25,0.014],[3135.32,0.021],[3135.33,0.007],[3135.35,0.021]]]
["binance-futures","ETHUSDT",1731801618416,[[3135.21,53.192],[3135.2,6.517],[3135.17,0.014],[3135.14,0.014],[3135.05,1.482]],[[3135.22,5.006],[3135.25,0.014],[3135.32,0.021],[3135.33,0.007],[3135.35,0.021]]]
["binance-futures","ETHUSDT",1731801618467,[[3135.21,58.51],[3135.2,6.517],[3135.17,0.014],[3135.14,0.014],[3135.05,1.482]],[[3135.22,5.006],[3135.25,0.014],[3135.32,0.021],[3135.33,0.007],[3135.35,0.021]]]
["binance-futures","ETHUSDT",1731801618522,[[3135.31,47.09],[3135.29,0.024],[3135.28,3.081],[3135.27,11.117],[3135.26,0.014]],[[3135.32,4.217],[3135.35,0.014],[3135.38,0.014],[3135.42,0.015],[3135.44,0.014]]]
["binance-futures","ETHUSDT",1731801618573,[[3135.31,45.455],[3135.29,0.024],[3135.28,7.961],[3135.27,1.468],[3135.26,0.014]],[[3135.32,4.248],[3135.35,0.014],[3135.38,0.014],[3135.42,0.015],[3135.44,0.014]]]
["binance-futures","ETHUSDT",1731801618625,[[3135.31,42.216],[3135.29,0.024],[3135.28,6.109],[3135.27,1.468],[3135.26,0.014]],[[3135.32,4.258],[3135.35,0.014],[3135.38,0.014],[3135.42,0.015],[3135.44,0.014]]]
["binance-futures","ETHUSDT",1731801618674,[[3135.31,44.131],[3135.29,0.024],[3135.28,3.038],[3135.27,1.468],[3135.26,0.014]],[[3135.32,4.224],[3135.35,0.014],[3135.38,0.014],[3135.42,0.015],[3135.44,0.014]]]
["binance-futures","ETHUSDT",1731801618730,[[3135.31,44.131],[3135.29,0.014],[3135.28,2.145],[3135.27,1.468],[3135.26,0.014]],[[3135.32,2.197],[3135.35,0.014],[3135.38,0.014],[3135.42,0.015],[3135.44,0.014]]]
["binance-futures","ETHUSDT",1731801618773,[[3135.31,45.07],[3135.29,0.014],[3135.28,2.145],[3135.27,1.468],[3135.26,0.014]],[[3135.32,2.197],[3135.35,0.014],[3135.38,0.014],[3135.42,0.015],[3135.44,0.014]]]
["binance-futures","ETHUSDT",1731801618832,[[3135.31,45.07],[3135.29,0.014],[3135.28,2.145],[3135.27,1.468],[3135.26,0.014]],[[3135.32,2.188],[3135.35,0.014],[3135.38,0.014],[3135.42,0.015],[3135.44,0.014]]]
["binance-futures","ETHUSDT",1731801618884,[[3135.31,45.209],[3135.29,0.014],[3135.28,2.145],[3135.27,1.468],[3135.26,0.014]],[[3135.32,2.188],[3135.35,0.014],[3135.38,0.014],[3135.42,0.015],[3135.44,0.014]]]
["binance-futures","ETHUSDT",1731801618928,[[3135.31,50.771],[3135.29,0.014],[3135.28,2.145],[3135.27,1.468],[3135.26,0.014]],[[3135.32,2.188],[3135.35,0.014],[3135.38,0.014],[3135.42,0.015],[3135.44,0.014]]]
["binance-futures","ETHUSDT",1731801618987,[[3135.31,50.771],[3135.29,0.014],[3135.28,1.242],[3135.27,1.468],[3135.26,0.014]],[[3135.32,2.138],[3135.35,0.014],[3135.38,0.014],[3135.42,0.015],[3135.44,0.014]]]
["binance-futures","ETHUSDT",1731801619040,[[3135.65,19.617],[3135.64,13.128],[3135.6,4.601],[3135.58,0.007],[3135.52,5.988]],[[3135.66,33.157],[3135.67,2.0],[3135.68,0.007],[3135.69,0.069],[3135.7,0.09]]]
["binance-futures","ETHUSDT",1731801619090,[[3135.65,9.406],[3135.64,0.007],[3135.61,1.599],[3135.6,1.512],[3135.58,0.007]],[[3135.66,32.675],[3135.67,2.0],[3135.68,0.007],[3135.69,1.228],[3135.7,1.247]]]
["binance-futures","ETHUSDT",1731801619141,[[3135.65,10.074],[3135.64,0.014],[3135.61,1.136],[3135.6,1.512],[3135.58,0.014]],[[3135.66,32.898],[3135.67,2.0],[3135.68,1.133],[3135.69,1.228],[3135.7,1.247]]]
["binance-futures","ETHUSDT",1731801619192,[[3135.65,12.007],[3135.64,0.014],[3135.62,0.496],[3135.61,0.014],[3135.6,1.512]],[[3135.66,32.941],[3135.67,2.0],[3135.68,1.133],[3135.69,1.228],[3135.7,1.247]]]
["binance-futures","ETHUSDT",1731801619242,[[3135.65,12.246],[3135.64,0.014],[3135.62,0.328],[3135.61,0.014],[3135.6,1.512]],[[3135.66,32.951],[3135.67,2.0],[3135.68,1.133],[3135.69,1.228],[3135.7,1.247]]]
["binance-futures","ETHUSDT",1731801619296,[[3135.65,12.643],[3135.64,0.014],[3135.62,0.328],[3135.61,0.014],[3135.6,1.512]],[[3135.66,12.981],[3135.67,2.0],[3135.68,0.007],[3135.69,0.069],[3135.7,0.09]]]
["binance-futures","ETHUSDT",1731801619346,[[3135.65,12.643],[3135.64,0.014],[3135.62,0.328],[3135.61,0.014],[3135.6,1.512]],[[3135.66,14.95],[3135.67,2.0],[3135.68,0.007],[3135.69,0.069],[3135.7,0.1]]]
["binance-futures","ETHUSDT",1731801619398,[[3135.65,12.698],[3135.64,0.014],[3135.62,0.328],[3135.61,0.014],[3135.6,1.512]],[[3135.66,14.95],[3135.67,2.0],[3135.69,0.069],[3135.7,0.1],[3135.71,5.496]]]
["binance-futures","ETHUSDT",1731801619452,[[3135.65,4.782],[3135.64,0.014],[3135.62,0.328],[3135.61,0.014]],[[3135.66,31.987],[3135.67,2.0],[3135.69,1.187],[3135.7,1.921],[3135.71,5.496]]]
["binance-futures","ETHUSDT",1731801619505,[[3135.65,4.782],[3135.64,0.014],[3135.61,0.014],[3135.42,0.407],[3135.41,0.007]],[[3135.66,31.987],[3135.67,3.134],[3135.68,1.114],[3135.69,1.187],[3135.7,3.067]]]
["binance-futures","ETHUSDT",1731801619551,[[3135.65,4.782],[3135.64,0.014],[3135.61,0.014],[3135.42,0.014],[3135.41,0.007]],[[3135.66,32.02],[3135.67,3.134],[3135.68,1.114],[3135.69,1.187],[3135.7,3.067]]]
["binance-futures","ETHUSDT",1731801619607,[[3135.65,5.414],[3135.64,4.314],[3135.61,0.014],[3135.42,0.014],[3135.41,0.007]],[[3135.66,32.027],[3135.67,3.134],[3135.68,1.114],[3135.69,1.187],[3135.7,3.067]]]
["binance-futures","ETHUSDT",1731801619656,[[3135.65,12.215],[3135.64,4.314],[3135.61,0.014],[3135.58,0.014],[3135.42,0.014]],[[3135.66,34.796],[3135.67,2.0],[3135.69,0.069],[3135.7,1.921],[3135.82,2.876]]]
["binance-futures","ETHUSDT",1731801619712,[[3135.65,31.551],[3135.64,4.314],[3135.61,0.014],[3135.6,2.15],[3135.58,0.014]],[[3135.66,8.053],[3135.69,1.518],[3135.7,0.09],[3135.71,0.113],[3135.72,0.029]]]
["binance-futures","ETHUSDT",1731801619763,[[3135.65,23.594],[3135.64,4.314],[3135.61,0.436],[3135.6,2.15],[3135.58,0.014]],[[3135.66,7.533],[3135.69,0.069],[3135.7,0.09],[3135.71,0.113],[3135.72,0.029]]]
["binance-futures","ETHUSDT",1731801619814,[[3135.65,21.823],[3135.64,4.314],[3135.61,0.436],[3135.6,2.15],[3135.58,0.014]],[[3135.66,7.533],[3135.69,0.069],[3135.7,0.09],[3135.71,0.113],[3135.72,0.029]]]
["binance-futures","ETHUSDT",1731801619864,[[3135.65,23.263],[3135.64,4.314],[3135.61,0.436],[3135.6,2.15],[3135.58,0.014]],[[3135.66,9.512],[3135.69,0.069],[3135.7,0.09],[3135.71,0.113],[3135.72,0.029]]]
["binance-futures","ETHUSDT",1731801619916,[[3135.65,28.379],[3135.64,4.314],[3135.61,0.436],[3135.6,2.15],[3135.58,0.014]],[[3135.66,9.484],[3135.68,0.115],[3135.69,0.069],[3135.7,0.09],[3135.71,0.113]]]
["binance-futures","ETHUSDT",1731801619966,[[3135.65,26.266],[3135.64,4.314],[3135.61,0.436],[3135.6,2.15],[3135.58,0.014]],[[3135.66,7.525],[3135.69,0.069],[3135.7,0.04],[3135.71,0.113],[3135.97,2.298]]]
["binance-futures","ETHUSDT",1731801620020,[[3135.65,24.775],[3135.64,4.314],[3135.61,0.436],[3135.6,2.15],[3135.58,0.014]],[[3135.66,9.477],[3135.69,0.069],[3135.7,0.04],[3135.71,0.113],[3135.9,0.837]]]
["binance-futures","ETHUSDT",1731801620070,[[3135.65,24.802],[3135.64,4.314],[3135.61,0.436],[3135.6,2.15],[3135.58,0.014]],[[3135.66,12.854],[3135.69,0.069],[3135.7,0.04],[3135.71,0.113],[3135.88,1.986]]]
["binance-futures","ETHUSDT",1731801620124,[[3135.65,24.836],[3135.64,4.314],[3135.61,0.436],[3135.6,2.15],[3135.58,0.014]],[[3135.66,12.857],[3135.69,0.069],[3135.7,0.04],[3135.71,0.113],[3135.82,0.856]]]
["binance-futures","ETHUSDT",1731801620174,[[3135.65,22.862],[3135.64,4.314],[3135.61,0.436],[3135.6,1.512],[3135.58,0.014]],[[3135.66,18.878],[3135.69,0.069],[3135.7,0.04],[3135.71,0.113],[3135.81,0.015]]]
["binance-futures","ETHUSDT",1731801620226,[[3135.65,8.779],[3135.64,4.314],[3135.61,0.436],[3135.6,1.512],[3135.58,0.014]],[[3135.66,18.974],[3135.69,0.069],[3135.7,0.04],[3135.71,0.113],[3135.76,0.652]]]
["binance-futures","ETHUSDT",1731801620277,[[3135.65,6.218],[3135.64,4.314],[3135.61,0.014],[3135.6,1.512],[3135.58,0.014]],[[3135.66,31.715],[3135.69,0.069],[3135.7,0.04],[3135.71,0.113],[3135.76,0.652]]]
["binance-futures","ETHUSDT",1731801620327,[[3135.65,1.846],[3135.64,4.314],[3135.61,0.014],[3135.58,0.014]],[[3135.66,31.981],[3135.69,0.069],[3135.7,0.04],[3135.71,0.229],[3135.72,1.183]]]
["binance-futures","ETHUSDT",1731801620382,[[3135.65,1.949],[3135.64,4.314],[3135.61,0.014],[3135.58,0.014],[3135.23,0.014]],[[3135.66,31.981],[3135.69,0.069],[3135.7,1.961],[3135.71,2.206],[3135.72,2.01]]]
["binance-futures","ETHUSDT",1731801620433,[[3135.65,1.949],[3135.64,4.314],[3135.61,0.014],[3135.58,0.014],[3135.25,0.007]],[[3135.66,31.706],[3135.69,2.007],[3135.7,1.961],[3135.71,2.206],[3135.72,2.01]]]
["binance-futures","ETHUSDT",1731801620486,[[3135.65,2.046],[3135.64,4.314],[3135.61,0.014],[3135.58,0.014],[3135.31,0.138]],[[3135.66,32.163],[3135.69,1.213],[3135.7,1.167],[3135.71,1.383],[3135.72,2.01]]]
["binance-futures","ETHUSDT",1731801620540,[],[[3135.27,17.352],[3135.28,11.383],[3135.29,5.2],[3135.31,13.667],[3135.32,7.008]]]
["binance-futures","ETHUSDT",1731801620591,[[3135.15,0.02],[3135.06,0.007],[3135.05,0.017],[3135.04,0.021],[3135.02,0.01]],[[3135.17,19.335],[3135.18,33.138],[3135.21,6.74],[3135.22,28.383],[3135.23,19.479]]]
["binance-futures","ETHUSDT",1731801620642,[[3135.07,7.02],[3135.04,0.014]],[[3135.08,94.945],[3135.11,8.595],[3135.12,13.844],[3135.14,0.808],[3135.15,49.48]]]
["binance-futures","ETHUSDT",1731801620693,[[3135.07,20.272],[3135.04,0.014],[3134.97,0.007],[3134.96,0.01],[3134.88,0.652]],[[3135.08,24.841],[3135.1,0.017],[3135.11,11.874],[3135.13,1.143],[3135.14,1.165]]]
["binance-futures","ETHUSDT",1731801620743,[[3135.07,20.34],[3135.04,0.014],[3134.97,1.735],[3134.96,0.648],[3134.91,0.007]],[[3135.08,13.548],[3135.1,2.369],[3135.13,0.014],[3135.16,0.618],[3135.2,2.492]]]
["binance-futures","ETHUSDT",1731801620795,[[3135.07,20.378],[3135.04,0.014],[3135.0,2.15],[3134.97,1.735],[3134.96,0.648]],[[3135.08,13.446],[3135.09,0.585],[3135.1,0.014],[3135.13,0.014],[3135.16,0.618]]]
["binance-futures","ETHUSDT",1731801620841,[[3135.07,17.008],[3135.04,0.014],[3135.0,2.15],[3134.97,1.735],[3134.96,0.648]],[[3135.08,18.213],[3135.1,0.014],[3135.13,0.014],[3135.16,0.618],[3135.29,0.799]]]
["binance-futures","ETHUSDT",1731801620897,[[3135.07,5.631],[3135.04,0.014],[3135.0,1.512],[3134.97,1.735],[3134.96,0.01]],[[3135.08,18.971],[3135.1,0.014],[3135.13,0.014],[3135.15,1.113],[3135.16,0.997]]]
["binance-futures","ETHUSDT",1731801620952,[[3135.07,10.123],[3135.04,0.014],[3135.0,1.512],[3134.97,1.735],[3134.96,0.01]],[[3135.08,19.086],[3135.1,0.014],[3135.13,1.166],[3135.14,0.402],[3135.15,1.113]]]
["binance-futures","ETHUSDT",1731801621004,[[3135.07,7.432],[3135.04,0.014],[3135.0,1.512],[3134.97,1.735],[3134.96,0.01]],[[3135.08,18.052],[3135.1,0.014],[3135.12,1.617],[3135.13,1.965],[3135.14,1.855]]]
["binance-futures","ETHUSDT",1731801621052,[[3135.07,17.706],[3135.04,0.014],[3135.0,1.512],[3134.97,1.735],[3134.96,0.01]],[[3135.08,13.572],[3135.1,0.014],[3135.12,4.459],[3135.13,1.166],[3135.14,0.799]]]
["binance-futures","ETHUSDT",1731801621106,[[3135.07,17.706],[3135.04,0.014],[3135.0,1.512],[3134.97,1.735],[3134.96,0.01]],[[3135.08,18.334],[3135.1,0.014],[3135.12,3.656],[3135.13,1.166],[3135.14,0.799]]]
["binance-futures","ETHUSDT",1731801621151,[[3135.07,17.988],[3135.04,0.014],[3135.0,1.512],[3134.98,0.816],[3134.97,1.735]],[[3135.08,17.531],[3135.1,0.014],[3135.12,1.69],[3135.13,0.014],[3135.15,0.007]]]
["binance-futures","ETHUSDT",1731801621210,[[3135.07,18.024],[3135.04,0.014],[3135.0,1.512],[3134.98,0.014],[3134.97,1.735]],[[3135.08,18.25],[3135.1,0.014],[3135.11,0.707],[3135.13,0.014],[3135.15,0.007]]]
["binance-futures","ETHUSDT",1731801621262,[[3135.07,18.111],[3135.04,0.014],[3135.0,1.512],[3134.98,0.014],[3134.97,1.735]],[[3135.08,18.26],[3135.1,0.014],[3135.11,0.707],[3135.13,0.014],[3135.15,0.007]]]
["binance-futures","ETHUSDT",1731801621316,[[3135.07,13.408],[3135.04,0.014],[3135.0,1.512],[3134.98,0.014],[3134.97,1.735]],[[3135.08,18.085],[3135.1,0.014],[3135.12,1.935],[3135.13,1.937],[3135.14,1.923]]]
["binance-futures","ETHUSDT",1731801621370,[[3135.07,0.157],[3135.04,0.014],[3135.0,1.512],[3134.98,0.014],[3134.97,1.735]],[[3135.08,18.16],[3135.1,0.014],[3135.11,1.826],[3135.12,1.935],[3135.13,3.316]]]
["binance-futures","ETHUSDT",1731801621422,[[3135.07,0.182],[3135.04,0.014],[3134.98,0.014],[3134.97,0.007]],[[3135.08,18.178],[3135.1,0.014],[3135.11,1.826],[3135.12,2.573],[3135.13,2.959]]]
["binance-futures","ETHUSDT",1731801621472,[[3135.07,0.196],[3135.04,0.014],[3134.98,0.014],[3134.97,0.007],[3134.95,0.024]],[[3135.08,31.199],[3135.1,0.024],[3135.11,3.554],[3135.12,2.573],[3135.13,1.929]]]
["binance-futures","ETHUSDT",1731801621527,[],[[3134.95,52.549],[3134.96,0.638],[3134.97,0.007],[3135.0,1.519],[3135.04,1.143]]]
["binance-futures","ETHUSDT",1731801621577,[[3134.88,0.007],[3134.79,0.971],[3134.78,2.213],[3134.73,9.947],[3134.59,0.065]],[[3134.95,52.559],[3134.96,0.638],[3134.97,0.007],[3135.0,1.519],[3135.04,1.143]]]
["binance-futures","ETHUSDT",1731801621629,[[3134.94,19.363],[3134.88,0.007],[3134.79,0.971],[3134.78,2.213],[3134.75,3.192]],[[3134.95,25.989],[3134.97,0.014],[3135.0,1.526],[3135.06,1.023],[3135.08,0.176]]]
["binance-futures","ETHUSDT",1731801621677,[[3134.94,19.373],[3134.88,0.007],[3134.79,0.971],[3134.78,2.213],[3134.76,0.22]],[[3134.95,26.424],[3134.97,0.014],[3135.0,1.526],[3135.06,1.023],[3135.08,0.139]]]
["binance-futures","ETHUSDT",1731801621730,[[3134.94,19.683],[3134.88,0.007],[3134.79,0.971],[3134.78,2.213],[3134.76,0.22]],[[3134.95,26.37],[3134.97,0.014],[3135.0,1.526],[3135.06,1.023],[3135.08,0.139]]]
["binance-futures","ETHUSDT",1731801621781,[[3134.94,19.683],[3134.88,0.007],[3134.79,0.971],[3134.78,3.155],[3134.76,0.22]],[[3134.95,26.37],[3134.97,0.014],[3135.0,1.526],[3135.06,1.023],[3135.08,0.139]]]
["binance-futures","ETHUSDT",1731801621832,[[3134.94,19.665],[3134.88,0.007],[3134.79,0.971],[3134.78,11.028],[3134.76,0.22]],[[3134.95,26.441],[3134.96,0.115],[3134.97,0.014],[3134.99,1.036],[3135.0,1.526]]]
["binance-futures","ETHUSDT",1731801621885,[[3134.94,19.665],[3134.88,0.007],[3134.79,4.362],[3134.78,7.88],[3134.76,0.21]],[[3134.95,26.441],[3134.97,0.014],[3134.99,1.036],[3135.0,1.526],[3135.52,19.875]]]
["binance-futures","ETHUSDT",1731801621933,[[3134.94,19.665],[3134.88,0.007],[3134.79,2.452],[3134.78,7.88],[3134.76,0.21]],[[3134.95,26.452],[3134.97,0.014],[3134.99,1.036],[3135.0,1.526],[3135.18,1.156]]]
["binance-futures","ETHUSDT",1731801621987,[[3134.94,19.679],[3134.88,0.007],[3134.79,2.452],[3134.78,7.88],[3134.76,0.21]],[[3134.95,26.574],[3134.97,0.014],[3134.99,1.036],[3135.0,1.526],[3135.18,1.156]]]
["binance-futures","ETHUSDT",1731801622039,[[3134.94,19.679],[3134.88,0.007],[3134.79,2.452],[3134.78,0.007],[3134.76,0.21]],[[3134.95,26.632],[3134.97,0.014],[3134.99,1.036],[3135.0,1.526],[3135.18,1.156]]]
["binance-futures","ETHUSDT",1731801622092,[[3134.94,19.661],[3134.88,0.007],[3134.79,3.219],[3134.78,0.007],[3134.76,0.21]],[[3134.95,26.632],[3134.97,0.014],[3134.99,1.036],[3135.0,1.526],[3135.18,1.156]]]
["binance-futures","ETHUSDT",1731801622143,[[3134.94,19.661],[3134.88,0.007],[3134.79,3.219],[3134.78,0.007],[3134.76,0.22]],[[3134.95,26.632],[3134.97,0.014],[3134.99,1.036],[3135.0,1.526],[3135.18,1.156]]]
["binance-futures","ETHUSDT",1731801622190,[[3134.94,19.661],[3134.88,0.007],[3134.79,3.219],[3134.78,0.007],[3134.76,0.22]],[[3134.95,26.64],[3134.97,0.014],[3134.99,1.036],[3135.0,1.526],[3135.18,1.156]]]
["binance-futures","ETHUSDT",1731801622248,[[3134.94,19.659],[3134.88,0.007],[3134.79,3.219],[3134.78,0.007],[3134.76,0.22]],[[3134.95,27.554],[3134.97,0.014],[3134.99,1.036],[3135.0,1.526],[3135.17,0.879]]]
["binance-futures","ETHUSDT",1731801622297,[[3134.94,19.72],[3134.88,0.007],[3134.79,3.219],[3134.78,0.007],[3134.76,0.22]],[[3134.95,25.603],[3134.97,0.014],[3134.99,1.036],[3135.0,1.526],[3135.17,0.879]]]
["binance-futures","ETHUSDT",1731801622352,[[3134.94,19.72],[3134.88,0.007],[3134.79,3.219],[3134.78,0.007],[3134.76,0.22]],[[3134.95,25.678],[3134.97,0.014],[3134.99,1.036],[3135.0,1.526],[3135.17,0.879]]]
["binance-futures","ETHUSDT",1731801622403,[[3134.94,19.728],[3134.88,0.007],[3134.79,3.219],[3134.78,8.492],[3134.76,0.22]],[[3134.95,25.67],[3134.97,0.014],[3134.99,1.036],[3135.0,1.526],[3135.17,0.879]]]
["binance-futures","ETHUSDT",1731801622454,[[3134.94,19.728],[3134.88,0.007],[3134.79,3.219],[3134.78,8.492],[3134.76,0.22]],[[3134.95,25.674],[3134.97,0.014],[3134.99,1.036],[3135.0,1.526],[3135.17,0.879]]]
["binance-futures","ETHUSDT",1731801622510,[[3134.94,19.755],[3134.88,0.007],[3134.79,3.219],[3134.78,8.492],[3134.76,0.22]],[[3134.95,23.024],[3134.97,0.014],[3134.99,1.036],[3135.0,1.526],[3135.17,0.879]]]
["binance-futures","ETHUSDT",1731801622560,[[3134.94,19.755],[3134.88,0.007],[3134.83,0.831],[3134.82,2.832],[3134.81,0.805]],[[3134.95,23.061],[3134.97,0.014],[3134.99,1.036],[3135.0,0.014],[3135.17,0.068]]]
["binance-futures","ETHUSDT",1731801622612,[[3134.94,19.755],[3134.88,0.007],[3134.83,0.831],[3134.82,2.832],[3134.81,0.805]],[[3134.95,23.355],[3134.97,0.014],[3134.99,1.036],[3135.0,0.014],[3135.17,0.068]]]
["binance-futures","ETHUSDT",1731801622660,[[3134.94,19.755],[3134.88,0.007],[3134.83,0.831],[3134.82,2.832],[3134.81,0.805]],[[3134.95,23.348],[3134.97,0.014],[3134.99,1.036],[3135.0,0.014],[3135.17,0.068]]]
["binance-futures","ETHUSDT",1731801622720,[[3134.94,19.755],[3134.88,0.007],[3134.83,0.831],[3134.82,2.84],[3134.81,0.805]],[[3134.95,23.348],[3134.97,0.014],[3134.99,1.036],[3135.0,0.014],[3135.17,0.068]]]
["binance-futures","ETHUSDT",1731801622826,[[3134.94,23.231],[3134.88,0.645],[3134.84,1.16],[3134.83,3.421],[3134.82,2.84]],[[3134.95,8.733],[3134.97,0.014],[3135.0,0.014],[3135.13,0.952],[3135.17,0.068]]]
["binance-futures","ETHUSDT",1731801622877,[[3134.94,23.231],[3134.88,0.652],[3134.86,4.552],[3134.85,4.57],[3134.84,3.477]],[[3134.95,4.633],[3134.97,0.014],[3135.0,0.014],[3135.13,0.437],[3135.17,0.068]]]
["binance-futures","ETHUSDT",1731801622930,[[3135.15,51.791],[3135.14,0.007],[3135.13,9.916],[3135.12,0.656],[3135.11,0.014]],[[3135.16,4.704],[3135.17,0.068],[3135.19,0.014],[3135.28,0.014],[3135.29,1.63]]]
["binance-futures","ETHUSDT",1731801622982,[[3135.15,46.522],[3135.14,0.007],[3135.12,0.656],[3135.11,0.014]],[[3135.16,4.704],[3135.17,0.068],[3135.19,0.014],[3135.24,1.969],[3135.25,2.806]]]
["binance-futures","ETHUSDT",1731801623032,[[3135.15,46.532],[3135.14,0.014],[3135.12,0.656],[3135.11,0.014],[3135.07,0.014]],[[3135.16,4.714],[3135.17,0.068],[3135.19,0.014],[3135.25,0.014],[3135.28,0.014]]]
["binance-futures","ETHUSDT",1731801623083,[[3135.15,46.532],[3135.14,0.014],[3135.12,0.656],[3135.11,0.014],[3135.07,0.014]],[[3135.16,4.788],[3135.17,0.068],[3135.19,0.014],[3135.25,0.014],[3135.28,0.014]]]
["binance-futures","ETHUSDT",1731801623135,[[3135.15,43.82],[3135.14,0.014],[3135.11,0.014],[3135.07,0.014]],[[3135.16,22.866],[3135.17,0.068],[3135.19,0.014],[3135.25,0.014],[3135.28,0.014]]]
["binance-futures","ETHUSDT",1731801623186,[[3135.15,43.258],[3135.14,0.014],[3135.11,0.014],[3135.07,0.014],[3134.96,0.898]],[[3135.16,22.903],[3135.17,0.068],[3135.19,0.014],[3135.25,0.014],[3135.28,0.014]]]
["binance-futures","ETHUSDT",1731801623235,[[3135.15,40.167],[3135.14,0.014],[3135.11,0.014],[3135.07,0.014],[3134.99,0.007]],[[3135.16,23.201],[3135.17,0.068],[3135.19,0.014],[3135.25,0.014],[3135.28,0.014]]]
["binance-futures","ETHUSDT",1731801623289,[[3135.15,40.201],[3135.14,0.014],[3135.11,0.014],[3135.07,0.014],[3134.99,0.007]],[[3135.16,23.201],[3135.17,0.068],[3135.19,0.014],[3135.25,0.014],[3135.28,0.014]]]
["binance-futures","ETHUSDT",1731801623335,[[3135.15,40.362],[3135.14,0.014],[3135.11,0.014],[3135.08,0.007],[3135.07,0.014]],[[3135.16,23.032],[3135.17,0.068],[3135.19,0.014],[3135.23,0.007],[3135.25,0.014]]]
["binance-futures","ETHUSDT",1731801623392,[[3135.15,40.452],[3135.14,0.014],[3135.11,0.014],[3135.08,0.007],[3135.07,0.014]],[[3135.16,23.079],[3135.17,0.068],[3135.19,0.014],[3135.23,0.007],[3135.25,0.014]]]
["binance-futures","ETHUSDT",1731801623444,[[3135.15,40.49],[3135.14,0.014],[3135.11,0.014],[3135.08,0.007],[3135.07,0.014]],[[3135.16,22.482],[3135.17,0.068],[3135.19,0.014],[3135.23,0.007],[3135.25,0.014]]]
["binance-futures","ETHUSDT",1731801623496,[[3135.15,14.219],[3135.14,0.014],[3135.11,0.014],[3135.08,0.007],[3135.07,0.014]],[[3135.16,35.326],[3135.17,0.068],[3135.19,0.014],[3135.23,0.007],[3135.25,0.014]]]
["binance-futures","ETHUSDT",1731801623545,[[3135.15,14.233],[3135.14,0.014],[3135.11,0.014],[3135.08,0.007],[3135.07,0.014]],[[3135.16,22.472],[3135.17,0.068],[3135.19,0.014],[3135.23,0.007],[3135.24,1.136]]]
["binance-futures","ETHUSDT",1731801623599,[[3135.15,14.747],[3135.14,0.014],[3135.11,0.014],[3135.07,0.014]],[[3135.16,19.62],[3135.17,0.068],[3135.19,0.014],[3135.21,1.151],[3135.23,1.16]]]
["binance-futures","ETHUSDT",1731801623646,[[3135.15,15.14],[3135.14,0.014],[3135.11,0.014],[3135.07,0.014],[3134.6,7.874]],[[3135.16,19.62],[3135.17,0.068],[3135.19,0.014],[3135.21,1.151],[3135.22,1.19]]]
["binance-futures","ETHUSDT",1731801623704,[[3134.94,11.544],[3134.89,0.064],[3134.88,0.024],[3134.86,0.158],[3134.8,1.512]],[[3135.0,54.938],[3135.01,35.954],[3135.02,1.109],[3135.03,1.462],[3135.05,11.222]]]
["binance-futures","ETHUSDT",1731801623755,[[3134.94,16.516],[3134.89,0.064],[3134.88,0.014],[3134.86,0.158],[3134.83,0.366]],[[3134.95,56.021],[3134.96,4.778],[3134.97,0.014],[3134.99,31.32],[3135.0,5.054]]]
["binance-futures","ETHUSDT",1731801623806,[[3134.94,11.024],[3134.89,0.064],[3134.88,0.007],[3134.86,0.158],[3134.83,0.366]],[[3134.95,49.635],[3134.96,0.638],[3134.97,0.014],[3134.98,9.485],[3134.99,1.672]]]
["binance-futures","ETHUSDT",1731801623860,[],[[3134.83,73.111],[3134.84,19.05],[3134.85,27.3],[3134.86,22.42],[3134.87,9.201]]]
["binance-futures","ETHUSDT",1731801623910,[[3134.73,3.526],[3134.63,4.021],[3134.6,0.014],[3134.58,0.585],[3134.54,0.031]],[[3134.74,67.855],[3134.75,0.014],[3134.76,1.827],[3134.77,2.157],[3134.78,3.736]]]
["binance-futures","ETHUSDT",1731801623962,[[3134.73,5.896],[3134.64,0.01],[3134.63,4.021],[3134.61,0.016],[3134.6,0.014]],[[3134.74,61.612],[3134.75,0.014],[3134.76,1.827],[3134.77,1.778],[3134.78,2.941]]]
["binance-futures","ETHUSDT",1731801624013,[[3134.73,7.865],[3134.64,0.01],[3134.63,4.021],[3134.61,0.016],[3134.6,0.014]],[[3134.74,61.619],[3134.75,0.014],[3134.76,1.827],[3134.77,1.778],[3134.78,2.941]]]
["binance-futures","ETHUSDT",1731801624065,[[3134.73,2.553],[3134.64,0.01],[3134.63,4.021],[3134.6,0.014]],[[3134.74,61.629],[3134.75,0.014],[3134.76,1.827],[3134.77,1.778],[3134.78,1.16]]]
["binance-futures","ETHUSDT",1731801624116,[[3134.73,4.521],[3134.64,0.01],[3134.63,4.021],[3134.6,0.014],[3134.55,0.01]],[[3134.74,60.447],[3134.75,0.014],[3134.76,2.059],[3134.77,1.778],[3134.78,1.16]]]
["binance-futures","ETHUSDT",1731801624160,[[3134.73,3.049],[3134.71,0.133],[3134.67,0.12],[3134.64,0.01],[3134.63,4.021]],[[3134.74,60.447],[3134.75,0.014],[3134.76,2.059],[3134.78,1.16],[3134.81,0.021]]]
["binance-futures","ETHUSDT",1731801624220,[[3134.73,11.825],[3134.71,0.133],[3134.67,0.12],[3134.63,0.021]],[[3134.74,51.957],[3134.75,0.014],[3134.76,1.388],[3134.78,1.16],[3134.81,0.021]]]
["binance-futures","ETHUSDT",1731801624272,[[3134.73,11.835],[3134.71,0.133],[3134.67,0.12],[3134.63,0.021],[3134.54,2.988]],[[3134.74,42.084],[3134.75,0.014],[3134.76,1.388],[3134.78,1.16],[3134.8,1.512]]]
["binance-futures","ETHUSDT",1731801624321,[[3134.73,11.238],[3134.71,0.133],[3134.67,0.12],[3134.63,0.021],[3134.54,2.988]],[[3134.74,42.765],[3134.75,0.014],[3134.76,0.895],[3134.78,0.014],[3134.8,1.512]]]
["binance-futures","ETHUSDT",1731801624375,[[3134.73,18.315],[3134.71,0.133],[3134.67,0.12],[3134.63,0.021],[3134.58,1.203]],[[3134.74,32.155],[3134.75,0.014],[3134.76,0.553],[3134.78,0.014],[3134.8,1.512]]]
["binance-futures","ETHUSDT",1731801624425,[[3134.73,18.746],[3134.71,0.133],[3134.67,0.12],[3134.63,0.021],[3134.58,1.203]],[[3134.74,28.356],[3134.75,0.014],[3134.76,0.553],[3134.78,0.014],[3134.8,1.512]]]
["binance-futures","ETHUSDT",1731801624477,[[3134.73,18.271],[3134.71,0.133],[3134.67,0.12],[3134.63,0.021],[3134.58,2.248]],[[3134.74,28.241],[3134.75,0.014],[3134.76,0.381],[3134.78,0.014],[3134.8,1.512]]]
["binance-futures","ETHUSDT",1731801624529,[[3134.73,18.804],[3134.71,0.133],[3134.67,0.12],[3134.63,0.021],[3134.58,2.248]],[[3134.74,28.356],[3134.75,0.014],[3134.76,0.381],[3134.78,0.014],[3134.8,1.512]]]
["binance-futures","ETHUSDT",1731801624581,[[3134.73,18.797],[3134.71,0.133],[3134.67,0.12],[3134.63,0.021],[3134.58,2.248]],[[3134.74,28.356],[3134.75,0.014],[3134.76,0.381],[3134.78,0.014],[3134.8,1.512]]]
["binance-futures","ETHUSDT",1731801624630,[[3134.73,18.783],[3134.71,0.133],[3134.67,0.12],[3134.63,0.021],[3134.58,2.248]],[[3134.74,28.356],[3134.75,0.014],[3134.76,0.381],[3134.78,0.014],[3134.8,1.512]]]
["binance-futures","ETHUSDT",1731801624686,[[3134.73,18.783],[3134.71,0.133],[3134.67,0.12],[3134.63,0.021],[3134.58,2.248]],[[3134.74,28.33],[3134.75,0.014],[3134.76,0.381],[3134.78,0.014],[3134.8,1.512]]]
["binance-futures","ETHUSDT",1731801624734,[[3134.73,18.859],[3134.71,0.133],[3134.67,0.12],[3134.63,0.021],[3134.58,2.248]],[[3134.74,28.33],[3134.75,0.014],[3134.76,0.381],[3134.78,0.014],[3134.8,1.512]]]
["binance-futures","ETHUSDT",1731801624790,[[3134.73,18.924],[3134.71,0.133],[3134.67,0.12],[3134.63,0.021],[3134.58,2.248]],[[3134.74,28.33],[3134.75,0.014],[3134.76,0.381],[3134.78,0.014],[3134.8,1.512]]]
["binance-futures","ETHUSDT",1731801624839,[[3134.73,18.924],[3134.71,0.133],[3134.67,0.12],[3134.63,0.021],[3134.58,2.264]],[[3134.74,28.329],[3134.75,0.014],[3134.76,0.381],[3134.78,0.014],[3134.8,1.512]]]
["binance-futures","ETHUSDT",1731801624897,[[3134.73,18.789],[3134.71,0.133],[3134.67,0.12],[3134.63,0.021],[3134.58,2.264]],[[3134.74,28.329],[3134.75,0.014],[3134.78,0.014],[3134.8,1.512],[3134.89,1.145]]]
["binance-futures","ETHUSDT",1731801624944,[[3134.73,16.986],[3134.71,0.133],[3134.67,0.12],[3134.63,0.021],[3134.58,2.248]],[[3134.74,28.329],[3134.75,0.014],[3134.78,0.014],[3134.8,1.512],[3134.89,1.145]]]
["binance-futures","ETHUSDT",1731801625043,[[3134.73,18.694],[3134.71,0.133],[3134.67,0.12],[3134.63,0.021],[3134.58,2.248]],[[3134.74,30.529],[3134.75,0.014],[3134.78,0.014],[3134.8,1.512],[3134.88,0.838]]]
["binance-futures","ETHUSDT",1731801625105,[[3134.73,18.273],[3134.71,0.133],[3134.67,0.12],[3134.63,0.021],[3134.58,2.248]],[[3134.74,28.56],[3134.75,0.014],[3134.78,0.014],[3134.79,0.403],[3134.8,1.512]]]
["binance-futures","ETHUSDT",1731801625154,[[3134.73,18.273],[3134.71,0.133],[3134.67,0.12],[3134.63,0.021],[3134.58,2.248]],[[3134.74,28.519],[3134.75,0.014],[3134.78,0.014],[3134.79,0.403],[3134.8,1.512]]]
["binance-futures","ETHUSDT",1731801625209,[[3134.73,18.246],[3134.71,0.133],[3134.67,0.12],[3134.63,0.021],[3134.58,2.248]],[[3134.74,27.922],[3134.75,0.014],[3134.78,0.014],[3134.79,0.403],[3134.8,1.512]]]
["binance-futures","ETHUSDT",1731801625258,[[3134.73,18.263],[3134.71,0.133],[3134.67,0.12],[3134.63,0.021],[3134.58,2.248]],[[3134.74,28.558],[3134.75,0.014],[3134.78,0.014],[3134.79,0.403],[3134.8,1.512]]]
["binance-futures","ETHUSDT",1731801625305,[[3134.73,18.263],[3134.71,0.133],[3134.67,0.12],[3134.63,0.021],[3134.58,2.248]],[[3134.74,28.561],[3134.75,0.014],[3134.78,0.014],[3134.8,1.512],[3135.39,16.937]]]
["binance-futures","ETHUSDT",1731801625358,[[3134.73,18.254],[3134.71,0.133],[3134.67,0.12],[3134.63,0.021],[3134.58,2.248]],[[3134.74,28.13],[3134.75,0.014],[3134.78,0.014],[3134.8,1.512],[3135.03,0.884]]]
["binance-futures","ETHUSDT",1731801625412,[[3134.73,18.489],[3134.71,0.133],[3134.67,0.12],[3134.63,0.021],[3134.58,2.248]],[[3134.74,28.25],[3134.75,0.014],[3134.78,0.014],[3134.8,1.512],[3135.03,0.884]]]
["binance-futures","ETHUSDT",1731801625462,[[3134.73,18.924],[3134.71,0.133],[3134.67,0.12],[3134.63,0.021],[3134.58,2.248]],[[3134.74,28.26],[3134.75,0.014],[3134.78,0.014],[3134.8,1.512],[3135.03,0.884]]]
["binance-futures","ETHUSDT",1731801625524,[[3134.73,18.959],[3134.71,0.133],[3134.67,0.12],[3134.63,0.021],[3134.58,2.248]],[[3134.74,28.226],[3134.75,0.014],[3134.78,0.014],[3134.8,1.512],[3135.03,0.884]]]
["binance-futures","ETHUSDT",1731801625576,[[3134.73,19.015],[3134.71,0.133],[3134.67,0.12],[3134.63,0.021],[3134.58,2.248]],[[3134.74,28.225],[3134.75,0.014],[3134.78,0.014],[3134.8,1.512],[3135.03,0.884]]]
["binance-futures","ETHUSDT",1731801625672,[[3134.73,18.533],[3134.71,0.133],[3134.67,0.12],[3134.63,0.021],[3134.58,2.248]],[[3134.74,28.218],[3134.75,0.014],[3134.78,0.014],[3134.8,1.512],[3135.03,0.884]]]
["binance-futures","ETHUSDT",1731801625766,[[3134.73,18.533],[3134.71,0.133],[3134.67,0.12],[3134.63,0.021],[3134.58,2.248]],[[3134.74,31.225],[3134.75,0.014],[3134.78,0.014],[3134.8,1.512],[3135.03,0.884]]]
["binance-futures","ETHUSDT",1731801625835,[[3134.73,15.655],[3134.71,0.133],[3134.67,0.12],[3134.63,0.021],[3134.58,2.248]],[[3134.74,31.217],[3134.75,0.014],[3134.78,0.014],[3134.8,1.512],[3134.88,0.841]]]
["binance-futures","ETHUSDT",1731801625886,[[3134.73,15.655],[3134.71,0.133],[3134.67,0.12],[3134.63,0.021],[3134.58,2.248]],[[3134.74,31.217],[3134.75,0.014],[3134.78,0.014],[3134.79,0.404],[3134.8,1.512]]]
["binance-futures","ETHUSDT",1731801625927,[[3134.73,15.351],[3134.71,0.133],[3134.67,0.12],[3134.63,0.021],[3134.58,2.248]],[[3134.74,27.117],[3134.75,0.014],[3134.78,0.014],[3134.79,0.404],[3134.8,1.512]]]
["binance-futures","ETHUSDT",1731801625992,[[3134.73,19.041],[3134.71,0.133],[3134.67,0.12],[3134.63,0.021],[3134.58,2.248]],[[3134.74,27.797],[3134.75,0.014],[3134.78,0.014],[3134.79,0.404],[3134.8,1.512]]]
["binance-futures","ETHUSDT",1731801626046,[[3134.73,19.44],[3134.71,0.133],[3134.67,0.12],[3134.63,0.021],[3134.58,2.248]],[[3134.74,27.804],[3134.75,0.014],[3134.78,0.014],[3134.79,0.404],[3134.8,1.512]]]
["binance-futures","ETHUSDT",1731801626097,[[3134.73,19.44],[3134.71,0.133],[3134.67,0.12],[3134.63,0.021],[3134.58,2.248]],[[3134.74,20.63],[3134.75,0.014],[3134.78,0.014],[3134.79,0.404],[3134.8,1.512]]]
["binance-futures","ETHUSDT",1731801626147,[[3134.73,19.447],[3134.71,0.133],[3134.67,0.12],[3134.63,0.021],[3134.58,2.248]],[[3134.74,20.543],[3134.75,0.014],[3134.78,0.014],[3134.79,0.404],[3134.8,1.512]]]
["binance-futures","ETHUSDT",1731801626202,[[3134.73,19.845],[3134.71,0.133],[3134.67,0.12],[3134.63,0.021],[3134.58,2.248]],[[3134.74,20.593],[3134.75,0.014],[3134.78,0.014],[3134.8,1.512],[3134.9,1.547]]]
["binance-futures","ETHUSDT",1731801626255,[[3134.73,21.236],[3134.71,0.133],[3134.67,0.12],[3134.63,0.021],[3134.61,1.226]],[[3134.74,5.854],[3134.75,0.014],[3134.78,0.014],[3134.86,0.068],[3134.9,1.547]]]
["binance-futures","ETHUSDT",1731801626306,[[3134.73,21.253],[3134.71,0.133],[3134.67,0.12],[3134.64,1.111],[3134.63,0.031]],[[3134.74,3.876],[3134.75,0.014],[3134.78,0.014],[3134.86,0.068],[3134.9,0.721]]]
["binance-futures","ETHUSDT",1731801626351,[[3134.73,21.253],[3134.71,0.133],[3134.69,0.652],[3134.68,1.155],[3134.67,0.12]],[[3134.74,3.876],[3134.75,0.014],[3134.78,0.014],[3134.86,0.068],[3134.9,0.476]]]
["binance-futures","ETHUSDT",1731801626411,[[3134.73,21.253],[3134.71,0.133],[3134.69,0.652],[3134.68,1.155],[3134.67,0.12]],[[3134.74,3.846],[3134.75,0.014],[3134.76,0.115],[3134.78,0.014],[3134.86,0.068]]]
["binance-futures","ETHUSDT",1731801626463,[[3134.73,19.452],[3134.71,0.133],[3134.69,0.014],[3134.68,1.155],[3134.67,1.269]],[[3134.74,8.253],[3134.75,0.014],[3134.78,0.014],[3134.8,1.512],[3134.86,0.068]]]
["binance-futures","ETHUSDT",1731801626513,[[3134.73,16.88],[3134.71,0.133],[3134.69,0.014],[3134.67,1.281]],[[3134.74,15.098],[3134.75,0.014],[3134.78,0.014],[3134.8,1.512],[3134.86,0.068]]]
["binance-futures","ETHUSDT",1731801626566,[[3134.73,8.472],[3134.71,0.133],[3134.69,0.014],[3134.67,0.12],[3134.61,1.268]],[[3134.74,13.87],[3134.75,0.014],[3134.78,0.014],[3134.8,1.512],[3134.86,0.068]]]
["binance-futures","ETHUSDT",1731801626667,[[3134.73,8.472],[3134.71,0.133],[3134.69,0.014],[3134.67,0.12],[3134.62,1.222]],[[3134.74,9.37],[3134.75,0.014],[3134.78,0.014],[3134.8,1.512],[3134.86,0.068]]]
["binance-futures","ETHUSDT",1731801626717,[[3134.73,8.482],[3134.71,0.133],[3134.69,0.014],[3134.67,0.12],[3134.62,1.222]],[[3134.74,11.867],[3134.75,0.014],[3134.78,0.014],[3134.79,0.709],[3134.8,1.512]]]
["binance-futures","ETHUSDT",1731801626823,[[3134.73,8.5],[3134.71,0.133],[3134.69,0.014],[3134.67,0.12],[3134.62,1.222]],[[3134.74,10.918],[3134.75,0.014],[3134.78,0.014],[3134.79,0.709],[3134.8,1.512]]]
["binance-futures","ETHUSDT",1731801626926,[[3134.73,16.404],[3134.71,0.133],[3134.69,0.014],[3134.67,0.12],[3134.63,1.765]],[[3134.74,7.421],[3134.75,0.014],[3134.78,0.014],[3134.79,0.709],[3134.8,1.512]]]
["binance-futures","ETHUSDT",1731801626951,[[3134.73,21.695],[3134.71,0.133],[3134.69,0.014],[3134.67,0.12],[3134.63,1.765]],[[3134.74,7.421],[3134.75,0.014],[3134.78,0.014],[3134.8,1.512],[3134.97,0.907]]]
["binance-futures","ETHUSDT",1731801627022,[[3134.73,21.695],[3134.71,0.133],[3134.69,0.014],[3134.67,0.12],[3134.63,0.021]],[[3134.74,12.75],[3134.75,0.014],[3134.78,0.014],[3134.8,1.512],[3134.97,0.907]]]
["binance-futures","ETHUSDT",1731801627084,[[3134.73,21.632],[3134.71,0.133],[3134.69,0.014],[3134.67,0.12],[3134.63,0.021]],[[3134.74,12.76],[3134.75,0.014],[3134.78,0.014],[3134.8,1.512],[3134.97,0.907]]]
["binance-futures","ETHUSDT",1731801627120,[[3134.73,60.54],[3134.71,0.133],[3134.69,0.014],[3134.67,0.12],[3134.63,0.021]],[[3134.74,12.883],[3134.75,0.014],[3134.78,0.014],[3134.8,1.512],[3134.97,0.907]]]
["binance-futures","ETHUSDT",1731801627186,[[3134.73,60.608],[3134.71,0.133],[3134.69,0.014],[3134.67,0.12],[3134.63,0.021]],[[3134.74,12.642],[3134.75,0.014],[3134.78,0.014],[3134.8,1.512],[3134.9,1.269]]]
["binance-futures","ETHUSDT",1731801627234,[[3134.73,60.607],[3134.71,0.133],[3134.69,0.014],[3134.67,0.12],[3134.63,0.021]],[[3134.74,12.642],[3134.75,0.014],[3134.78,0.014],[3134.8,1.512],[3134.9,0.732]]]
["binance-futures","ETHUSDT",1731801627290,[[3134.73,60.607],[3134.71,0.133],[3134.69,0.014],[3134.67,0.12],[3134.63,0.021]],[[3134.74,12.656],[3134.75,0.014],[3134.78,0.014],[3134.8,1.512],[3134.9,0.732]]]
["binance-futures","ETHUSDT",1731801627341,[[3134.73,60.612],[3134.71,0.133],[3134.69,0.014],[3134.67,0.12],[3134.63,0.021]],[[3134.74,12.663],[3134.75,0.014],[3134.78,0.014],[3134.8,1.512],[3134.9,0.732]]]
["binance-futures","ETHUSDT",1731801627396,[[3134.73,60.612],[3134.71,0.133],[3134.69,0.014],[3134.67,0.12],[3134.63,0.021]],[[3134.74,12.532],[3134.75,0.014],[3134.78,0.014],[3134.8,1.512],[3134.9,1.342]]]
["binance-futures","ETHUSDT",1731801627447,[[3134.73,58.906],[3134.71,0.133],[3134.69,0.014],[3134.67,0.12],[3134.63,0.021]],[[3134.74,25.141],[3134.75,0.014],[3134.78,0.014],[3134.8,1.512],[3134.9,1.342]]]
["binance-futures","ETHUSDT",1731801627491,[[3134.73,41.529],[3134.71,0.133],[3134.69,0.014],[3134.67,0.12],[3134.63,0.021]],[[3134.74,23.74],[3134.75,0.014],[3134.78,0.014],[3134.8,1.512],[3134.9,1.342]]]
["binance-futures","ETHUSDT",1731801627551,[[3134.73,41.483],[3134.71,0.133],[3134.69,0.014],[3134.67,0.12],[3134.63,0.021]],[[3134.74,20.431],[3134.75,0.014],[3134.78,0.014],[3134.8,1.512],[3134.9,1.342]]]
["binance-futures","ETHUSDT",1731801627603,[[3134.73,41.525],[3134.71,0.133],[3134.69,0.014],[3134.67,0.12],[3134.63,0.021]],[[3134.74,17.01],[3134.75,0.014],[3134.78,0.014],[3134.8,1.512],[3134.9,1.342]]]
["binance-futures","ETHUSDT",1731801627651,[[3134.73,42.225],[3134.71,0.133],[3134.69,0.014],[3134.67,0.12],[3134.63,0.021]],[[3134.74,17.01],[3134.75,0.014],[3134.78,0.014],[3134.8,1.512],[3134.9,2.136]]]
["binance-futures","ETHUSDT",1731801627705,[[3134.73,41.825],[3134.71,0.133],[3134.69,0.014],[3134.67,0.12],[3134.66,0.4]],[[3134.74,17.01],[3134.75,0.014],[3134.78,0.014],[3134.8,1.512],[3134.9,2.136]]]
["binance-futures","ETHUSDT",1731801627916,[[3134.73,41.893],[3134.71,0.133],[3134.69,0.014],[3134.67,0.12]],[[3134.74,8.9],[3134.75,0.014],[3134.78,0.014],[3134.8,1.512],[3134.9,2.136]]]
["binance-futures","ETHUSDT",1731801627970,[[3134.73,42.693],[3134.71,0.133],[3134.69,0.014],[3134.67,0.12],[3134.62,1.26]],[[3134.74,3.559],[3134.75,0.014],[3134.78,0.014],[3134.9,2.136],[3134.94,0.014]]]
["binance-futures","ETHUSDT",1731801628022,[[3134.73,42.723],[3134.71,0.133],[3134.69,0.014],[3134.67,0.12],[3134.62,1.26]],[[3134.74,3.559],[3134.75,0.014],[3134.78,0.014],[3134.9,0.619],[3134.94,0.014]]]
["binance-futures","ETHUSDT",1731801628071,[[3134.73,42.031],[3134.71,0.133],[3134.69,0.014],[3134.67,0.12]],[[3134.74,12.141],[3134.75,0.014],[3134.78,0.014],[3134.8,1.512],[3134.9,0.619]]]
["binance-futures","ETHUSDT",1731801628128,[[3134.73,42.031],[3134.71,0.133],[3134.69,0.014],[3134.67,0.12],[3134.61,0.01]],[[3134.74,110.218],[3134.75,0.014],[3134.78,0.014],[3134.8,1.512],[3134.9,0.619]]]
["binance-futures","ETHUSDT",1731801628180,[[3134.73,41.631],[3134.71,0.133],[3134.69,0.014],[3134.67,0.12],[3134.61,0.01]],[[3134.74,110.223],[3134.75,0.129],[3134.78,0.014],[3134.8,1.512],[3134.9,0.619]]]
["binance-futures","ETHUSDT",1731801628230,[[3134.73,41.704],[3134.71,0.133],[3134.69,0.014],[3134.67,0.12],[3134.61,0.01]],[[3134.74,110.223],[3134.75,0.014],[3134.78,0.014],[3134.8,1.512],[3134.9,0.619]]]
["binance-futures","ETHUSDT",1731801628285,[[3134.73,41.701],[3134.71,0.133],[3134.69,0.014],[3134.67,0.12],[3134.61,0.01]],[[3134.74,107.315],[3134.75,0.014],[3134.78,0.014],[3134.8,1.512],[3134.9,0.619]]]
["binance-futures","ETHUSDT",1731801628337,[[3134.73,41.72],[3134.71,0.133],[3134.69,0.014],[3134.67,0.12]],[[3134.74,107.223],[3134.75,0.014],[3134.78,0.014],[3134.8,1.512],[3134.9,0.619]]]
["binance-futures","ETHUSDT",1731801628383,[[3134.73,41.73],[3134.71,0.133],[3134.69,0.014],[3134.67,0.12],[3131.61,114.503]],[[3134.74,107.223],[3134.75,0.014],[3134.78,0.014],[3134.8,1.512],[3134.9,0.619]]]
["binance-futures","ETHUSDT",1731801628442,[[3134.73,41.73],[3134.71,0.133],[3134.69,0.014],[3134.67,0.12],[3134.58,0.31]],[[3134.74,107.316],[3134.75,0.014],[3134.78,0.014],[3134.8,1.512],[3134.9,0.619]]]
["binance-futures","ETHUSDT",1731801628491,[[3134.73,41.787],[3134.71,0.133],[3134.69,0.014],[3134.67,0.12],[3134.61,0.01]],[[3134.74,107.324],[3134.75,0.014],[3134.78,0.014],[3134.8,1.512],[3134.9,0.619]]]
["binance-futures","ETHUSDT",1731801628552,[[3134.73,41.798],[3134.71,0.133],[3134.69,0.014],[3134.67,0.12],[3134.61,0.01]],[[3134.74,105.862],[3134.75,0.014],[3134.78,0.014],[3134.8,1.512],[3134.9,0.619]]]
["binance-futures","ETHUSDT",1731801628602,[[3134.73,41.798],[3134.72,0.452],[3134.71,0.133],[3134.69,0.014],[3134.67,0.12]],[[3134.74,104.512],[3134.75,0.014],[3134.78,0.014],[3134.8,1.512],[3134.9,0.619]]]
["binance-futures","ETHUSDT",1731801628655,[[3134.73,42.198],[3134.72,0.452],[3134.71,0.133],[3134.69,0.014],[3134.67,0.12]],[[3134.74,104.512],[3134.75,0.014],[3134.78,0.014],[3134.8,1.512],[3134.9,0.619]]]
["binance-futures","ETHUSDT",1731801628810,[[3134.73,41.798],[3134.72,0.452],[3134.71,0.133],[3134.69,0.014],[3134.67,0.12]],[[3134.74,104.707],[3134.75,0.014],[3134.78,0.014],[3134.8,1.512],[3134.9,0.619]]]
["binance-futures","ETHUSDT",1731801628978,[[3134.73,41.79],[3134.72,0.452],[3134.71,0.133],[3134.69,0.014],[3134.67,0.12]],[[3134.74,104.7],[3134.75,0.014],[3134.78,0.014],[3134.8,1.512],[3134.9,0.619]]]
["binance-futures","ETHUSDT",1731801629019,[[3134.73,42.19],[3134.72,0.452],[3134.71,0.133],[3134.69,0.014],[3134.67,0.12]],[[3134.74,104.7],[3134.75,0.014],[3134.78,0.014],[3134.8,1.512],[3134.9,0.619]]]
["binance-futures","ETHUSDT",1731801629111,[[3134.73,42.144],[3134.72,0.452],[3134.71,0.133],[3134.69,0.114],[3134.68,0.2]],[[3134.74,104.589],[3134.75,0.014],[3134.78,0.014],[3134.8,1.512],[3134.9,0.619]]]
["binance-futures","ETHUSDT",1731801629159,[[3134.73,42.144],[3134.72,0.452],[3134.71,0.133],[3134.69,0.114],[3134.68,0.2]],[[3134.74,104.739],[3134.75,0.014],[3134.78,0.014],[3134.8,1.512],[3134.9,0.619]]]
["binance-futures","ETHUSDT",1731801629216,[[3134.73,42.144],[3134.72,0.452],[3134.71,0.133],[3134.69,0.114],[3134.68,0.2]],[[3134.74,104.747],[3134.75,0.014],[3134.78,0.014],[3134.8,1.512],[3134.9,0.619]]]
["binance-futures","ETHUSDT",1731801629264,[[3134.73,41.744],[3134.72,0.452],[3134.71,0.133],[3134.69,0.114],[3134.68,0.2]],[[3134.74,104.747],[3134.75,0.014],[3134.78,0.014],[3134.8,1.512],[3134.9,0.619]]]
["binance-futures","ETHUSDT",1731801629316,[[3134.73,41.734],[3134.72,0.452],[3134.71,0.133],[3134.69,0.014]],[[3134.74,104.757],[3134.75,0.014],[3134.78,0.014],[3134.8,1.512],[3134.9,0.619]]]
["binance-futures","ETHUSDT",1731801629380,[[3134.73,41.734],[3134.72,0.452],[3134.71,0.133],[3134.69,0.014],[3134.58,0.3]],[[3134.74,108.585],[3134.75,0.014],[3134.78,0.014],[3134.8,1.512],[3134.9,0.619]]]
["binance-futures","ETHUSDT",1731801629431,[[3134.73,39.593],[3134.72,0.452],[3134.71,0.133],[3134.69,0.014],[3134.6,3.014]],[[3134.74,104.637],[3134.75,0.014],[3134.78,0.014],[3134.8,1.512],[3134.9,0.619]]]
["binance-futures","ETHUSDT",1731801629485,[[3134.73,36.426],[3134.72,0.452],[3134.71,0.133],[3134.69,0.014],[3134.6,3.014]],[[3134.74,104.636],[3134.75,0.014],[3134.78,0.014],[3134.8,1.512],[3134.9,0.619]]]
["binance-futures","ETHUSDT",1731801629530,[[3134.73,8.921],[3134.72,0.452],[3134.71,0.133],[3134.69,0.014],[3134.61,0.057]],[[3134.74,106.886],[3134.75,0.014],[3134.78,0.014],[3134.8,1.512],[3134.9,0.619]]]
["binance-futures","ETHUSDT",1731801629587,[[3134.73,2.012],[3134.72,0.452],[3134.71,0.133],[3134.69,0.014],[3134.61,0.057]],[[3134.74,110.782],[3134.75,0.014],[3134.78,0.014],[3134.8,1.512],[3134.88,0.035]]]
["binance-futures","ETHUSDT",1731801629639,[[3134.73,2.028],[3134.72,0.452],[3134.71,0.133],[3134.69,0.014],[3134.61,0.057]],[[3134.74,110.782],[3134.75,0.014],[3134.78,0.014],[3134.8,1.512],[3134.88,0.035]]]
["binance-futures","ETHUSDT",1731801629692,[[3134.73,2.035],[3134.72,0.452],[3134.71,0.133],[3134.69,0.014],[3134.61,0.057]],[[3134.74,110.722],[3134.75,0.014],[3134.78,0.014],[3134.8,1.512],[3134.88,0.035]]]
["binance-futures","ETHUSDT",1731801629725,[[3134.73,2.035],[3134.72,0.452],[3134.71,0.133],[3134.69,0.014],[3134.61,0.057]],[[3134.74,110.804],[3134.75,0.014],[3134.78,0.014],[3134.8,1.512],[3134.88,0.035]]]
["binance-futures","ETHUSDT",1731801630005,[[3134.73,1.381],[3134.72,0.452],[3134.71,0.133],[3134.69,0.014],[3134.61,0.057]],[[3134.74,110.804],[3134.75,0.014],[3134.78,0.014],[3134.8,1.512],[3134.88,0.035]]]
["binance-futures","ETHUSDT",1731801630108,[[3134.73,1.52],[3134.72,0.452],[3134.71,0.133],[3134.69,0.014],[3134.61,0.057]],[[3134.74,120.398],[3134.75,0.014],[3134.78,0.014],[3134.8,1.512],[3134.88,0.035]]]
["binance-futures","ETHUSDT",1731801630156,[[3134.73,1.52],[3134.72,0.452],[3134.71,0.133],[3134.69,0.014],[3134.61,0.057]],[[3134.74,120.399],[3134.75,0.014],[3134.78,0.014],[3134.8,1.512],[3134.88,0.035]]]
["binance-futures","ETHUSDT",1731801630214,[[3134.73,1.801],[3134.72,0.452],[3134.71,0.133],[3134.69,0.014],[3134.61,0.057]],[[3134.74,120.402],[3134.75,0.014],[3134.78,0.014],[3134.8,1.512],[3134.88,0.035]]]
["binance-futures","ETHUSDT",1731801630269,[[3134.73,1.787],[3134.72,0.452],[3134.71,0.133],[3134.69,0.014],[3134.61,0.057]],[[3134.74,120.504],[3134.75,0.014],[3134.78,0.014],[3134.8,1.512],[3134.88,0.035]]]
["binance-futures","ETHUSDT",1731801630325,[[3134.73,1.801],[3134.72,0.452],[3134.71,0.133],[3134.69,0.014],[3134.61,0.057]],[[3134.74,120.506],[3134.75,0.014],[3134.78,0.014],[3134.8,1.512],[3134.88,0.035]]]
["binance-futures","ETHUSDT",1731801630384,[[3134.73,1.812],[3134.72,0.452],[3134.71,0.133],[3134.69,0.014],[3134.61,0.057]],[[3134.74,116.685],[3134.75,0.014],[3134.78,0.014],[3134.8,1.512],[3134.88,0.035]]]
["binance-futures","ETHUSDT",1731801630495,[[3134.73,1.789],[3134.72,0.452],[3134.71,0.133],[3134.69,0.014],[3134.61,0.057]],[[3134.74,116.702],[3134.75,0.014],[3134.78,0.014],[3134.8,1.512],[3134.88,0.035]]]
["binance-futures","ETHUSDT",1731801630553,[[3134.61,0.13]],[[3134.62,44.26],[3134.66,0.007],[3134.67,13.961],[3134.68,6.017],[3134.69,0.652]]]
["binance-futures","ETHUSDT",1731801630604,[[3134.61,6.931],[3134.57,0.024],[3134.56,7.556],[3134.45,0.021],[3134.41,3.836]],[[3134.62,42.802],[3134.65,1.76],[3134.66,7.981],[3134.67,6.822],[3134.68,5.774]]]
["binance-futures","ETHUSDT",1731801630655,[[3134.61,0.14],[3134.57,0.014],[3134.45,0.021],[3134.41,3.836]],[[3134.62,44.971],[3134.65,1.76],[3134.66,7.981],[3134.67,6.822],[3134.68,5.377]]]
["binance-futures","ETHUSDT",1731801630706,[[3134.61,0.14],[3134.57,0.014],[3134.45,0.021],[3134.41,3.836],[3134.4,0.062]],[[3134.62,58.119],[3134.65,1.76],[3134.66,6.331],[3134.67,6.822],[3134.68,5.377]]]
["binance-futures","ETHUSDT",1731801630758,[[3134.42,9.005],[3134.41,3.836],[3134.4,0.052]],[[3134.43,48.656],[3134.44,0.014],[3134.53,0.638],[3134.54,0.127],[3134.56,0.007]]]
["binance-futures","ETHUSDT",1731801630805,[[3134.42,2.204],[3134.41,3.836],[3134.4,0.052],[3134.32,0.224],[3134.3,0.01]],[[3134.43,53.625],[3134.44,0.014],[3134.52,1.136],[3134.53,0.638],[3134.54,0.127]]]
["binance-futures","ETHUSDT",1731801630861,[[3134.42,2.214],[3134.41,3.836],[3134.4,0.036],[3134.32,0.224],[3134.3,0.01]],[[3134.43,53.675],[3134.44,0.014],[3134.52,1.136],[3134.53,0.652],[3134.54,0.127]]]
["binance-futures","ETHUSDT",1731801630911,[[3134.42,2.408],[3134.41,3.836],[3134.4,0.036],[3134.32,0.224],[3134.3,0.01]],[[3134.43,53.79],[3134.44,0.014],[3134.51,0.482],[3134.52,1.136],[3134.53,0.652]]]
["binance-futures","ETHUSDT",1731801630960,[[3134.42,2.408],[3134.41,3.836],[3134.4,0.029],[3134.32,0.224],[3134.3,0.01]],[[3134.43,53.79],[3134.44,0.014],[3134.51,0.482],[3134.52,1.136],[3134.53,0.652]]]
["binance-futures","ETHUSDT",1731801631015,[[3134.42,2.408],[3134.41,3.836],[3134.4,0.029],[3134.32,0.224],[3134.3,0.01]],[[3134.43,54.189],[3134.44,0.014],[3134.51,0.482],[3134.52,1.136],[3134.53,0.652]]]
["binance-futures","ETHUSDT",1731801631116,[[3134.42,2.408],[3134.41,3.836],[3134.4,0.029],[3134.32,0.224],[3134.3,0.01]],[[3134.43,54.274],[3134.44,0.014],[3134.51,0.482],[3134.52,1.136],[3134.53,0.652]]]
["binance-futures","ETHUSDT",1731801631170,[[3134.42,10.039],[3134.41,3.836],[3134.4,0.029],[3134.32,0.224],[3134.3,0.01]],[[3134.43,54.434],[3134.44,0.014],[3134.5,0.021],[3134.51,0.482],[3134.52,1.136]]]
["binance-futures","ETHUSDT",1731801631222,[[3134.42,2.433],[3134.41,3.836],[3134.4,0.029],[3134.32,0.224],[3134.3,0.01]],[[3134.43,54.524],[3134.44,0.014],[3134.5,0.021],[3134.51,0.482],[3134.52,1.136]]]
["binance-futures","ETHUSDT",1731801631275,[[3134.42,2.443],[3134.41,3.836],[3134.4,0.029],[3134.35,0.024],[3134.32,0.224]],[[3134.43,54.524],[3134.44,0.014],[3134.5,0.021],[3134.51,0.482],[3134.52,1.136]]]
["binance-futures","ETHUSDT",1731801631325,[[3134.41,0.348],[3134.4,0.029],[3134.38,0.014],[3134.35,0.024],[3134.32,0.024]],[[3134.42,63.771],[3134.43,16.834],[3134.44,0.13],[3134.5,0.021],[3134.52,1.136]]]
["binance-futures","ETHUSDT",1731801631378,[[3134.34,15.544],[3134.32,0.024]],[[3134.35,27.542],[3134.37,0.014],[3134.4,1.526],[3134.41,14.069],[3134.42,4.797]]]
["binance-futures","ETHUSDT",1731801631428,[[3134.34,21.958],[3134.32,0.024],[3134.29,2.999],[3134.28,2.176],[3134.25,0.015]],[[3134.35,9.65],[3134.37,0.014],[3134.39,0.01],[3134.4,5.297],[3134.41,1.146]]]
["binance-futures","ETHUSDT",1731801631480,[[3134.54,46.654],[3134.53,5.113],[3134.52,10.957],[3134.51,10.513],[3134.5,13.055]],[[3134.55,1.451],[3134.56,0.051],[3134.58,0.283],[3134.59,0.014],[3134.61,6.385]]]
["binance-futures","ETHUSDT",1731801631532,[[3134.57,70.294],[3134.56,0.01],[3134.55,21.375],[3134.54,1.425],[3134.53,0.648]],[[3134.58,0.191],[3134.59,0.014],[3134.62,0.082],[3134.67,0.811],[3134.69,0.83]]]
["binance-futures","ETHUSDT",1731801631583,[[3134.57,69.239],[3134.56,3.172],[3134.55,1.256],[3134.54,1.432],[3134.53,0.638]],[[3134.58,6.348],[3134.59,0.014],[3134.62,0.014],[3134.67,0.007],[3134.69,0.024]]]
["binance-futures","ETHUSDT",1731801631625,[[3134.57,70.437],[3134.56,2.26],[3134.55,0.068],[3134.54,0.032],[3134.53,0.638]],[[3134.58,6.737],[3134.59,0.014],[3134.62,0.014],[3134.67,0.007],[3134.68,1.467]]]
["binance-futures","ETHUSDT",1731801631684,[[3134.57,70.437],[3134.56,1.45],[3134.55,0.068],[3134.54,0.032],[3134.53,0.638]],[[3134.58,6.588],[3134.59,0.014],[3134.62,0.014],[3134.67,0.007],[3134.68,2.268]]]
["binance-futures","ETHUSDT",1731801631724,[[3134.57,72.026],[3134.56,1.45],[3134.55,0.332],[3134.54,0.032],[3134.53,0.638]],[[3134.58,6.588],[3134.59,0.014],[3134.62,0.014],[3134.66,0.014],[3134.67,0.007]]]
["binance-futures","ETHUSDT",1731801631788,[[3134.57,71.982],[3134.56,1.06],[3134.55,0.332],[3134.54,0.032],[3134.53,0.638]],[[3134.58,8.05],[3134.59,0.014],[3134.62,0.014],[3134.66,0.014],[3134.67,0.834]]]
["binance-futures","ETHUSDT",1731801631837,[[3134.57,72.32],[3134.56,1.06],[3134.55,0.332],[3134.54,0.032],[3134.53,0.638]],[[3134.58,6.588],[3134.59,0.014],[3134.62,0.014],[3134.66,0.014],[3134.67,0.834]]]
["binance-futures","ETHUSDT",1731801631892,[[3134.57,72.392],[3134.56,1.06],[3134.55,0.332],[3134.54,0.032],[3134.53,0.638]],[[3134.58,6.588],[3134.59,0.014],[3134.62,0.014],[3134.66,0.014],[3134.67,0.834]]]
["binance-futures","ETHUSDT",1731801631991,[[3134.57,72.392],[3134.56,1.06],[3134.55,0.332],[3134.54,0.032],[3134.53,0.638]],[[3134.58,8.066],[3134.59,0.014],[3134.62,0.014],[3134.66,0.813],[3134.67,0.821]]]
["binance-futures","ETHUSDT",1731801632049,[[3134.57,72.406],[3134.56,1.06],[3134.55,0.332],[3134.54,0.032],[3134.53,0.638]],[[3134.58,13.527],[3134.59,0.014],[3134.62,0.014],[3134.65,0.798],[3134.66,0.813]]]
["binance-futures","ETHUSDT",1731801632105,[[3134.57,72.406],[3134.56,1.06],[3134.55,0.332],[3134.54,0.032],[3134.53,0.638]],[[3134.58,13.527],[3134.59,0.014],[3134.62,0.014],[3134.64,0.828],[3134.65,1.613]]]
["binance-futures","ETHUSDT",1731801632152,[[3134.57,52.433],[3134.56,1.06],[3134.55,0.332],[3134.54,0.014]],[[3134.58,16.204],[3134.59,0.014],[3134.62,0.014],[3134.64,0.8],[3134.65,1.636]]]
["binance-futures","ETHUSDT",1731801632209,[[3134.57,52.372],[3134.56,1.06],[3134.55,0.332],[3134.54,0.014],[3134.41,0.021]],[[3134.58,16.197],[3134.59,0.014],[3134.62,0.014],[3134.63,0.796],[3134.64,0.8]]]
["binance-futures","ETHUSDT",1731801632260,[[3134.57,49.889],[3134.56,0.635],[3134.55,0.332],[3134.54,0.014],[3134.41,0.021]],[[3134.58,22.579],[3134.59,0.014],[3134.62,0.014],[3134.63,0.796],[3134.64,0.81]]]
["binance-futures","ETHUSDT",1731801632313,[[3134.57,20.638],[3134.55,0.332],[3134.54,0.014],[3134.53,0.638],[3134.51,0.595]],[[3134.58,2.947],[3134.59,0.014],[3134.66,0.014],[3134.67,0.379],[3134.69,0.014]]]
["binance-futures","ETHUSDT",1731801632359,[[3134.57,20.666],[3134.55,0.332],[3134.54,0.014],[3134.53,0.638],[3134.51,1.989]],[[3134.58,2.996],[3134.59,0.014],[3134.66,0.014],[3134.67,0.379],[3134.69,0.014]]]
["binance-futures","ETHUSDT",1731801632416,[[3134.57,20.811],[3134.55,0.332],[3134.54,0.014],[3134.53,0.638],[3134.51,1.989]],[[3134.58,3.003],[3134.59,0.014],[3134.66,0.014],[3134.67,0.379],[3134.69,0.014]]]
["binance-futures","ETHUSDT",1731801632467,[[3134.57,20.829],[3134.55,0.332],[3134.54,0.014],[3134.53,0.638],[3134.51,1.989]],[[3134.58,7.117],[3134.59,0.014],[3134.66,0.014],[3134.69,0.014],[3135.14,1.138]]]
["binance-futures","ETHUSDT",1731801632519,[[3134.57,20.829],[3134.55,0.332],[3134.54,0.014],[3134.53,0.638],[3134.51,1.989]],[[3134.58,7.179],[3134.59,0.014],[3134.66,0.014],[3134.69,0.014],[3135.06,3.551]]]
["binance-futures","ETHUSDT",1731801632571,[[3134.57,20.829],[3134.55,0.332],[3134.54,0.014],[3134.53,0.638],[3134.51,1.989]],[[3134.58,8.762],[3134.59,0.014],[3134.65,0.007],[3134.66,0.014],[3134.69,0.014]]]
["binance-futures","ETHUSDT",1731801632619,[[3134.57,20.714],[3134.55,0.332],[3134.54,0.014],[3134.53,0.638],[3134.51,1.989]],[[3134.58,8.762],[3134.59,0.014],[3134.65,0.007],[3134.66,0.014],[3134.69,0.014]]]
["binance-futures","ETHUSDT",1731801632664,[[3134.57,20.829],[3134.55,0.332],[3134.54,0.014],[3134.53,0.638],[3134.51,1.989]],[[3134.58,4.162],[3134.59,0.014],[3134.65,0.007],[3134.66,0.014],[3134.69,0.014]]]
["binance-futures","ETHUSDT",1731801632727,[[3134.57,20.714],[3134.55,0.332],[3134.54,0.014],[3134.53,0.638],[3134.51,2.953]],[[3134.58,4.172],[3134.59,0.014],[3134.65,0.007],[3134.66,0.014],[3134.69,0.014]]]
["binance-futures","ETHUSDT",1731801632782,[[3134.57,20.829],[3134.55,0.332],[3134.54,0.014],[3134.53,0.638],[3134.51,2.953]],[[3134.58,4.172],[3134.59,0.014],[3134.65,0.007],[3134.66,0.014],[3134.69,0.014]]]
["binance-futures","ETHUSDT",1731801632885,[[3134.72,27.102],[3134.7,3.138],[3134.68,0.379],[3134.65,0.379],[3134.6,1.512]],[[3134.73,9.166],[3134.74,100.007],[3134.78,0.014],[3134.9,7.563],[3135.03,0.224]]]
["binance-futures","ETHUSDT",1731801632931,[[3134.72,27.137],[3134.71,1.365],[3134.7,0.014],[3134.65,0.379],[3134.6,1.512]],[[3134.73,7.645],[3134.74,100.0],[3134.78,0.014],[3134.89,3.865],[3134.9,7.556]]]
["binance-futures","ETHUSDT",1731801632986,[[3134.72,27.147],[3134.71,1.365],[3134.7,0.014],[3134.65,0.379],[3134.63,0.014]],[[3134.73,10.655],[3134.74,100.0],[3134.78,0.014],[3134.89,3.865],[3134.9,7.556]]]
["binance-futures","ETHUSDT",1731801633041,[[3134.72,27.445],[3134.71,1.88],[3134.7,0.014],[3134.65,0.379],[3134.63,0.014]],[[3134.73,7.295],[3134.74,100.0],[3134.78,0.014],[3134.89,3.865],[3134.9,7.556]]]
["binance-futures","ETHUSDT",1731801633089,[[3134.72,27.445],[3134.71,0.515],[3134.7,0.014],[3134.65,0.379],[3134.63,0.014]],[[3134.73,7.295],[3134.74,100.0],[3134.78,0.014],[3134.89,3.865],[3134.9,7.556]]]
["binance-futures","ETHUSDT",1731801633145,[[3134.72,27.445],[3134.71,0.515],[3134.7,0.014],[3134.65,0.386],[3134.63,0.014]],[[3134.73,7.364],[3134.74,100.0],[3134.78,0.014],[3134.8,1.519],[3134.89,3.865]]]
["binance-futures","ETHUSDT",1731801633200,[[3134.72,27.462],[3134.71,0.515],[3134.7,0.014],[3134.65,0.386],[3134.63,0.014]],[[3134.73,10.734],[3134.74,100.0],[3134.78,0.014],[3134.8,1.519],[3134.89,3.865]]]
["binance-futures","ETHUSDT",1731801633252,[[3134.72,11.621],[3134.71,0.515],[3134.7,0.014],[3134.65,0.007],[3134.63,0.014]],[[3134.73,28.457],[3134.74,100.0],[3134.78,0.014],[3134.8,1.519],[3134.89,3.865]]]
["binance-futures","ETHUSDT",1731801633305,[[3134.72,8.282],[3134.7,0.014],[3134.65,0.007],[3134.63,0.014]],[[3134.73,20.563],[3134.74,100.0],[3134.78,0.014],[3134.8,1.519],[3134.89,3.865]]]
["binance-futures","ETHUSDT",1731801633357,[[3134.72,1.575],[3134.7,0.014],[3134.65,0.007],[3134.63,0.014],[3134.38,0.982]],[[3134.73,20.74],[3134.74,100.0],[3134.78,0.014],[3134.8,1.519],[3134.89,3.865]]]
["binance-futures","ETHUSDT",1731801633407,[[3134.72,1.598],[3134.7,0.014],[3134.65,0.007],[3134.63,0.014],[3134.57,3.446]],[[3134.73,33.613],[3134.74,100.0],[3134.78,0.014],[3134.8,1.519],[3134.89,3.865]]]
["binance-futures","ETHUSDT",1731801633456,[[3134.72,1.825],[3134.7,0.014],[3134.63,0.014],[3134.57,3.446]],[[3134.73,33.643],[3134.74,100.0],[3134.78,0.014],[3134.8,1.512],[3134.89,3.865]]]
["binance-futures","ETHUSDT",1731801633510,[[3134.72,1.839],[3134.7,0.014],[3134.63,0.014],[3134.57,3.446],[3134.46,3.192]],[[3134.73,33.862],[3134.74,100.0],[3134.78,0.014],[3134.8,1.519],[3134.89,3.865]]]
["binance-futures","ETHUSDT",1731801633563,[[3134.72,1.854],[3134.7,0.014],[3134.63,0.014],[3134.61,0.749],[3134.57,3.446]],[[3134.73,38.302],[3134.74,100.0],[3134.78,0.014],[3134.8,1.519],[3134.89,3.865]]]
["binance-futures","ETHUSDT",1731801633616,[[3134.72,1.854],[3134.7,0.014],[3134.63,0.014],[3134.61,0.749],[3134.57,3.446]],[[3134.73,38.302],[3134.74,100.0],[3134.78,0.014],[3134.8,1.519],[3134.83,0.159]]]
["binance-futures","ETHUSDT",1731801633668,[[3134.72,1.854],[3134.7,0.014],[3134.63,0.014],[3134.61,0.749],[3134.57,3.446]],[[3134.73,38.328],[3134.74,100.0],[3134.78,0.014],[3134.8,1.519],[3134.83,0.159]]]
["binance-futures","ETHUSDT",1731801633998,[[3134.72,5.285],[3134.7,0.014],[3134.63,0.014],[3134.61,0.749],[3134.57,3.446]],[[3134.73,42.149],[3134.74,100.0],[3134.78,0.014],[3134.8,1.512],[3134.83,0.159]]]
["binance-futures","ETHUSDT",1731801634049,[[3134.72,9.389],[3134.7,0.014],[3134.63,0.014],[3134.61,0.749],[3134.57,3.446]],[[3134.73,32.831],[3134.74,100.0],[3134.78,0.014],[3134.8,1.519],[3134.83,0.159]]]
["binance-futures","ETHUSDT",1731801634097,[[3134.72,12.579],[3134.7,0.014],[3134.63,0.014],[3134.61,0.749],[3134.57,3.446]],[[3134.73,30.862],[3134.74,100.0],[3134.78,0.014],[3134.8,1.519],[3134.83,0.159]]]
["binance-futures","ETHUSDT",1731801634151,[[3134.72,12.968],[3134.7,0.014],[3134.63,0.014],[3134.61,0.749],[3134.57,3.446]],[[3134.73,20.206],[3134.74,100.0],[3134.78,0.014],[3134.8,1.519],[3134.83,0.159]]]
["binance-futures","ETHUSDT",1731801634202,[[3134.72,12.988],[3134.7,0.014],[3134.63,0.014],[3134.61,0.749],[3134.58,0.818]],[[3134.73,14.332],[3134.74,100.0],[3134.78,0.014],[3134.8,1.519],[3135.12,0.01]]]
["binance-futures","ETHUSDT",1731801634254,[[3134.72,12.998],[3134.7,0.014],[3134.63,0.014],[3134.61,0.749],[3134.58,0.017]],[[3134.73,13.268],[3134.74,100.0],[3134.78,0.014],[3134.8,1.519],[3135.0,2.706]]]
["binance-futures","ETHUSDT",1731801634356,[[3134.72,12.98],[3134.7,0.014],[3134.63,0.014],[3134.61,0.749],[3134.58,0.017]],[[3134.73,15.244],[3134.74,100.0],[3134.78,0.014],[3134.8,1.519],[3135.0,2.706]]]
["binance-futures","ETHUSDT",1731801634409,[[3134.72,7.014],[3134.7,0.014],[3134.63,0.014],[3134.61,0.749],[3134.58,0.017]],[[3134.73,28.434],[3134.74,100.0],[3134.78,0.014],[3134.8,1.519],[3134.98,0.081]]]
["binance-futures","ETHUSDT",1731801634452,[[3134.72,7.014],[3134.7,0.014],[3134.63,0.014],[3134.61,0.749],[3134.58,0.017]],[[3134.73,28.434],[3134.74,100.0],[3134.78,0.014],[3134.8,1.519],[3134.98,0.017]]]
["binance-futures","ETHUSDT",1731801634510,[[3134.72,7.438],[3134.7,0.014],[3134.63,0.014],[3134.61,0.749],[3134.58,0.017]],[[3134.73,28.404],[3134.74,100.0],[3134.78,0.014],[3134.8,1.519],[3134.98,0.017]]]
["binance-futures","ETHUSDT",1731801634561,[[3134.72,7.456],[3134.7,0.014],[3134.63,0.014],[3134.61,0.749],[3134.58,0.007]],[[3134.73,28.454],[3134.74,100.0],[3134.78,0.014],[3134.8,1.519],[3134.98,0.017]]]
["binance-futures","ETHUSDT",1731801634614,[[3134.72,7.456],[3134.7,0.014],[3134.63,0.014],[3134.61,0.749],[3134.58,0.007]],[[3134.73,28.484],[3134.74,100.0],[3134.78,0.014],[3134.8,1.519],[3134.98,0.017]]]
["binance-futures","ETHUSDT",1731801634654,[[3134.72,7.456],[3134.7,0.014],[3134.63,0.014],[3134.62,0.81],[3134.61,0.749]],[[3134.73,28.287],[3134.74,100.0],[3134.78,0.014],[3134.8,1.519],[3134.98,0.017]]]
["binance-futures","ETHUSDT",1731801634718,[[3134.72,10.916],[3134.7,0.014],[3134.63,0.014],[3134.62,0.832],[3134.61,0.749]],[[3134.73,27.903],[3134.74,100.0],[3134.78,0.014],[3134.8,1.519],[3134.98,0.017]]]
["binance-futures","ETHUSDT",1731801634770,[[3134.72,10.916],[3134.7,0.014],[3134.63,0.014],[3134.61,0.749]],[[3134.73,27.903],[3134.74,100.0],[3134.78,0.014],[3134.8,1.519],[3134.98,0.017]]]
["binance-futures","ETHUSDT",1731801634838,[[3134.72,7.401],[3134.7,0.014],[3134.63,0.014],[3134.61,0.749],[3134.58,0.007]],[[3134.73,27.903],[3134.74,100.0],[3134.78,0.014],[3134.8,1.519],[3134.98,0.017]]]
["binance-futures","ETHUSDT",1731801634996,[],[[3134.58,33.087],[3134.59,5.739],[3134.61,26.671],[3134.62,30.578],[3134.63,6.162]]]
["binance-futures","ETHUSDT",1731801635047,[[3134.35,1.564],[3134.34,7.999],[3134.33,1.945],[3134.28,2.168],[3134.27,30.51]],[[3134.36,41.165],[3134.37,29.482],[3134.38,7.64],[3134.39,15.196],[3134.4,11.328]]]
["binance-futures","ETHUSDT",1731801635098,[[3134.34,7.999],[3134.33,1.83],[3134.32,0.024],[3134.3,0.01],[3134.29,10.908]],[[3134.35,46.284],[3134.36,39.202],[3134.37,0.007],[3134.4,1.533],[3134.41,3.4]]]
["binance-futures","ETHUSDT",1731801635149,[[3134.34,12.853],[3134.33,1.83],[3134.32,0.024],[3134.29,10.985]],[[3134.35,44.651],[3134.36,3.394],[3134.37,0.007],[3134.4,2.789],[3134.5,0.127]]]
["binance-futures","ETHUSDT",1731801635201,[[3134.34,12.871],[3134.33,1.83],[3134.32,0.024],[3134.29,2.999],[3134.19,1.661]],[[3134.35,44.65],[3134.36,3.394],[3134.37,0.014],[3134.4,2.28],[3134.5,0.141]]]
["binance-futures","ETHUSDT",1731801635252,[[3134.34,14.178],[3134.33,1.83],[3134.32,0.024],[3134.29,2.999],[3134.28,10.274]],[[3134.35,31.874],[3134.36,3.394],[3134.37,0.014],[3134.4,2.28],[3134.5,0.141]]]
["binance-futures","ETHUSDT",1731801635302,[[3134.34,14.188],[3134.33,1.83],[3134.32,0.024],[3134.29,2.999],[3134.28,2.693]],[[3134.35,31.874],[3134.36,3.394],[3134.37,0.014],[3134.4,1.981],[3134.5,0.141]]]
["binance-futures","ETHUSDT",1731801635406,[[3134.34,14.188],[3134.33,1.83],[3134.32,0.04],[3134.29,2.999],[3134.28,2.693]],[[3134.35,32.179],[3134.36,3.394],[3134.37,0.014],[3134.4,1.981],[3134.5,0.141]]]
["binance-futures","ETHUSDT",1731801635458,[[3134.34,14.448],[3134.33,1.83],[3134.32,0.04],[3134.29,2.999],[3134.28,2.693]],[[3134.35,32.179],[3134.36,3.394],[3134.37,0.014],[3134.4,1.981],[3134.5,0.141]]]
["binance-futures","ETHUSDT",1731801635511,[[3134.34,24.51],[3134.33,1.83],[3134.32,0.04],[3134.3,0.01],[3134.29,10.984]],[[3134.35,25.786],[3134.36,3.015],[3134.37,0.014],[3134.39,0.423],[3134.4,1.533]]]
["binance-futures","ETHUSDT",1731801635564,[[3134.34,29.01],[3134.33,1.83],[3134.32,0.04],[3134.3,0.01],[3134.29,10.984]],[[3134.35,3.798],[3134.36,3.015],[3134.37,0.014],[3134.39,0.423],[3134.4,0.021]]]
["binance-futures","ETHUSDT",1731801635615,[[3134.34,29.047],[3134.33,1.83],[3134.32,0.04],[3134.31,10.238],[3134.3,1.831]],[[3134.35,3.891],[3134.36,3.0],[3134.37,0.014],[3134.4,0.021],[3134.72,18.093]]]
["binance-futures","ETHUSDT",1731801635659,[[3134.34,29.512],[3134.33,1.83],[3134.32,0.04],[3134.31,10.238],[3134.3,1.831]],[[3134.35,4.139],[3134.36,3.0],[3134.37,0.014],[3134.4,0.021],[3134.72,18.093]]]
["binance-futures","ETHUSDT",1731801635717,[[3134.34,25.012],[3134.33,1.83],[3134.32,0.024],[3134.31,8.493],[3134.3,0.01]],[[3134.35,5.608],[3134.36,3.0],[3134.37,0.014],[3134.4,0.021],[3134.72,18.093]]]
["binance-futures","ETHUSDT",1731801635766,[[3134.34,25.012],[3134.33,1.83],[3134.32,0.024],[3134.31,8.493],[3134.3,0.01]],[[3134.35,8.975],[3134.36,3.0],[3134.37,0.014],[3134.4,0.021],[3134.72,18.093]]]
["binance-futures","ETHUSDT",1731801635830,[[3134.34,25.012],[3134.33,1.83],[3134.32,0.024],[3134.31,8.493],[3134.3,0.01]],[[3134.35,8.987],[3134.36,3.0],[3134.37,0.014],[3134.4,0.021],[3134.55,0.01]]]
["binance-futures","ETHUSDT",1731801635886,[[3134.34,25.012],[3134.33,1.83],[3134.32,0.04],[3134.31,8.493],[3134.3,0.01]],[[3134.35,5.627],[3134.36,3.012],[3134.37,0.014],[3134.4,0.021],[3134.55,0.816]]]
["binance-futures","ETHUSDT",1731801635937,[[3134.34,25.012],[3134.33,1.83],[3134.32,0.04],[3134.31,8.493],[3134.3,0.01]],[[3134.35,4.165],[3134.36,3.012],[3134.37,0.014],[3134.4,0.021],[3134.55,0.816]]]
["binance-futures","ETHUSDT",1731801635992,[[3134.34,29.13],[3134.33,1.83],[3134.32,0.04],[3134.31,10.275],[3134.3,1.791]],[[3134.35,1.698],[3134.36,3.012],[3134.37,0.026],[3134.4,0.021],[3134.55,0.816]]]
["binance-futures","ETHUSDT",1731801636046,[[3134.54,35.744],[3134.53,8.577],[3134.52,46.151],[3134.51,0.014],[3134.5,4.301]],[[3134.55,7.961],[3134.56,0.024],[3134.66,0.014],[3134.69,1.66],[3134.7,13.044]]]
["binance-futures","ETHUSDT",1731801636097,[[3134.64,144.795],[3134.63,0.024],[3134.62,3.044],[3134.61,31.186],[3134.6,1.526]],[[3134.65,1.668],[3134.66,0.014],[3134.67,0.057],[3134.68,0.01],[3134.69,20.112]]]
["binance-futures","ETHUSDT",1731801636148,[[3134.64,44.014],[3134.63,0.024],[3134.62,6.841],[3134.6,1.526]],[[3134.65,1.685],[3134.66,0.014],[3134.67,0.05],[3134.69,0.014],[3134.7,0.02]]]
["binance-futures","ETHUSDT",1731801636199,[[3134.71,35.735],[3134.7,12.731],[3134.69,3.87],[3134.68,10.398],[3134.67,9.741]],[[3134.72,2.918],[3134.73,0.365],[3134.75,0.021],[3134.8,1.795],[3134.85,0.01]]]
["binance-futures","ETHUSDT",1731801636250,[[3134.71,56.505],[3134.7,0.014],[3134.69,0.638],[3134.68,0.758]],[[3134.72,2.946],[3134.73,0.365],[3134.75,0.014],[3134.8,1.795],[3134.81,0.014]]]
["binance-futures","ETHUSDT",1731801636298,[[3134.71,56.515],[3134.7,0.014],[3134.69,0.638],[3134.68,0.379],[3134.47,0.804]],[[3134.72,2.956],[3134.73,0.365],[3134.75,0.014],[3134.8,1.795],[3134.81,0.014]]]
["binance-futures","ETHUSDT",1731801636352,[[3134.71,56.515],[3134.7,0.014],[3134.69,0.638],[3134.68,0.379],[3134.67,0.414]],[[3134.72,2.956],[3134.73,0.365],[3134.75,0.014],[3134.8,1.795],[3134.81,0.014]]]
["binance-futures","ETHUSDT",1731801636404,[[3134.71,56.63],[3134.7,0.014],[3134.69,0.638],[3134.68,0.379],[3134.67,0.414]],[[3134.72,3.214],[3134.73,0.365],[3134.75,0.014],[3134.8,1.795],[3134.81,0.014]]]
["binance-futures","ETHUSDT",1731801636455,[[3134.71,47.08],[3134.7,0.014],[3134.69,0.638],[3134.68,0.379],[3134.67,0.414]],[[3134.72,3.214],[3134.73,0.365],[3134.75,0.014],[3134.8,1.795],[3134.81,0.014]]]
["binance-futures","ETHUSDT",1731801636506,[[3134.71,47.185],[3134.7,0.014],[3134.69,0.638],[3134.68,0.379],[3134.67,0.414]],[[3134.72,3.214],[3134.73,0.365],[3134.75,0.014],[3134.8,1.795],[3134.81,0.014]]]
["binance-futures","ETHUSDT",1731801636555,[[3134.71,47.185],[3134.7,0.476],[3134.69,0.638],[3134.68,0.379],[3134.67,0.414]],[[3134.72,3.214],[3134.73,0.365],[3134.75,0.014],[3134.8,1.795],[3134.81,0.014]]]
["binance-futures","ETHUSDT",1731801636607,[[3134.71,47.185],[3134.7,0.476],[3134.69,0.638],[3134.68,0.379],[3134.67,0.414]],[[3134.72,0.296],[3134.73,0.365],[3134.75,0.014],[3134.8,1.795],[3134.81,0.014]]]
["binance-futures","ETHUSDT",1731801636661,[[3134.73,35.254],[3134.72,7.696],[3134.71,6.397],[3134.7,0.014],[3134.69,0.638]],[[3134.75,0.014],[3134.8,1.795],[3134.81,0.014],[3134.95,0.119],[3135.07,6.262]]]
["binance-futures","ETHUSDT",1731801636714,[[3134.73,35.254],[3134.72,0.995],[3134.71,6.397],[3134.7,0.014],[3134.69,0.638]],[[3134.74,100.037],[3134.75,0.014],[3134.8,1.795],[3134.81,0.014],[3134.92,2.362]]]
["binance-futures","ETHUSDT",1731801636763,[[3134.73,35.264],[3134.72,0.995],[3134.71,6.397],[3134.7,0.014],[3134.69,0.638]],[[3134.74,100.037],[3134.75,0.014],[3134.8,1.795],[3134.81,0.014],[3134.92,2.362]]]
["binance-futures","ETHUSDT",1731801636817,[[3134.73,35.264],[3134.72,1.374],[3134.71,6.397],[3134.7,0.014],[3134.69,0.638]],[[3134.74,100.047],[3134.75,0.014],[3134.8,1.795],[3134.81,0.014],[3134.92,2.362]]]
["binance-futures","ETHUSDT",1731801636864,[[3134.73,35.564],[3134.72,1.174],[3134.71,6.397],[3134.7,0.014],[3134.69,0.638]],[[3134.74,100.047],[3134.75,0.014],[3134.8,1.795],[3134.81,0.014],[3134.92,2.362]]]
["binance-futures","ETHUSDT",1731801636921,[[3134.73,34.424],[3134.72,0.795],[3134.71,6.397],[3134.7,0.014],[3134.69,0.638]],[[3134.74,100.047],[3134.75,0.014],[3134.8,1.795],[3134.81,0.014],[3134.92,2.362]]]
["binance-futures","ETHUSDT",1731801636953,[[3134.73,34.424],[3134.72,2.486],[3134.71,6.397],[3134.7,0.014],[3134.69,0.638]],[[3134.74,100.047],[3134.75,0.014],[3134.8,1.795],[3134.81,0.014],[3134.92,2.362]]]
["binance-futures","ETHUSDT",1731801637022,[[3134.73,34.424],[3134.72,2.476],[3134.71,0.235],[3134.7,0.014],[3134.69,0.638]],[[3134.74,100.047],[3134.75,0.014],[3134.8,1.795],[3134.81,0.014],[3134.92,2.362]]]
["binance-futures","ETHUSDT",1731801637074,[[3134.73,34.434],[3134.72,0.382],[3134.71,0.235],[3134.7,0.014],[3134.69,0.638]],[[3134.74,100.047],[3134.75,0.014],[3134.8,1.795],[3134.81,0.014],[3134.92,2.362]]]
["binance-futures","ETHUSDT",1731801637131,[[3134.73,32.04],[3134.71,0.235],[3134.7,0.6],[3134.69,0.638]],[[3134.74,103.063],[3134.75,0.014],[3134.8,1.795],[3134.81,0.014],[3134.89,0.007]]]
["binance-futures","ETHUSDT",1731801637184,[[3134.73,32.117],[3134.71,0.235],[3134.7,0.359],[3134.69,0.638],[3134.58,0.014]],[[3134.74,103.063],[3134.75,0.014],[3134.8,1.795],[3134.81,0.014],[3134.86,0.007]]]
["binance-futures","ETHUSDT",1731801637237,[[3134.73,31.309],[3134.71,0.235],[3134.7,0.359],[3134.69,0.638],[3134.58,0.014]],[[3134.74,103.063],[3134.75,0.014],[3134.8,1.795],[3134.81,0.014],[3134.86,0.007]]]
["binance-futures","ETHUSDT",1731801637288,[[3134.73,31.009],[3134.71,0.235],[3134.7,0.359],[3134.69,0.638],[3134.58,0.014]],[[3134.74,103.063],[3134.75,0.014],[3134.8,1.795],[3134.81,0.014],[3134.86,0.007]]]
["binance-futures","ETHUSDT",1731801637396,[[3134.73,31.216],[3134.71,0.235],[3134.7,0.359],[3134.69,0.638],[3134.58,0.014]],[[3134.74,103.063],[3134.75,0.014],[3134.8,1.795],[3134.81,0.014],[3134.86,0.007]]]
["binance-futures","ETHUSDT",1731801637437,[[3134.73,31.221],[3134.71,0.235],[3134.7,0.359],[3134.69,0.638],[3134.58,0.014]],[[3134.74,103.086],[3134.75,0.014],[3134.8,1.512],[3134.81,0.014],[3134.86,0.007]]]
["binance-futures","ETHUSDT",1731801637499,[[3134.73,31.509],[3134.71,0.235],[3134.7,0.359],[3134.69,0.638],[3134.67,0.014]],[[3134.74,11.961],[3134.75,0.014],[3134.81,0.014],[3134.86,0.007],[3134.92,0.01]]]
["binance-futures","ETHUSDT",1731801637550,[[3134.92,34.171],[3134.87,8.674],[3134.83,0.001],[3134.8,6.912],[3134.77,15.875]],[[3134.94,0.014],[3134.95,0.149],[3135.1,0.014],[3135.17,0.818],[3135.21,0.967]]]
["binance-futures","ETHUSDT",1731801637601,[[3135.04,65.855],[3135.02,12.813],[3135.01,0.014],[3135.0,7.674],[3134.99,16.45]],[[3135.05,11.289],[3135.06,0.064],[3135.1,0.014],[3135.13,0.014],[3135.14,0.033]]]
["binance-futures","ETHUSDT",1731801637652,[[3135.04,5.695],[3135.03,0.01],[3135.01,0.024],[3135.0,1.512],[3134.99,7.388]],[[3135.05,43.156],[3135.06,0.064],[3135.1,0.014],[3135.13,0.014],[3135.14,2.215]]]
["binance-futures","ETHUSDT",1731801637704,[[3135.04,8.992],[3135.01,0.014],[3135.0,1.512],[3134.99,1.551]],[[3135.05,37.9],[3135.06,0.064],[3135.1,0.014],[3135.13,0.014],[3135.14,2.215]]]
["binance-futures","ETHUSDT",1731801637751,[[3135.04,0.174],[3135.01,0.014],[3134.98,0.014],[3134.89,0.014],[3134.88,0.021]],[[3135.05,37.93],[3135.06,0.064],[3135.1,0.014],[3135.13,0.014],[3135.14,2.215]]]
["binance-futures","ETHUSDT",1731801637806,[[3135.04,0.174],[3135.01,0.014],[3134.98,0.014],[3134.89,0.014],[3134.88,0.021]],[[3135.05,37.94],[3135.06,0.064],[3135.1,0.014],[3135.13,0.014],[3135.14,2.215]]]
["binance-futures","ETHUSDT",1731801637858,[[3135.04,0.321],[3135.01,0.014],[3134.98,0.014],[3134.89,0.014],[3134.88,0.021]],[[3135.05,37.94],[3135.06,0.347],[3135.07,0.057],[3135.1,0.014],[3135.13,0.014]]]
["binance-futures","ETHUSDT",1731801637911,[[3135.04,0.789],[3135.01,0.014],[3134.98,0.014],[3134.97,0.007],[3134.95,0.014]],[[3135.05,37.933],[3135.06,0.347],[3135.07,0.057],[3135.1,0.014],[3135.13,0.014]]]
["binance-futures","ETHUSDT",1731801637962,[[3135.04,2.268],[3135.01,0.014],[3134.98,0.014],[3134.97,0.007],[3134.95,0.014]],[[3135.05,37.86],[3135.06,0.347],[3135.07,0.057],[3135.1,0.014],[3135.13,0.014]]]
["binance-futures","ETHUSDT",1731801638015,[[3135.04,2.268],[3135.01,0.014],[3134.98,0.014],[3134.97,0.007],[3134.95,0.014]],[[3135.05,31.526],[3135.06,0.297],[3135.07,0.057],[3135.1,0.014],[3135.13,0.014]]]
["binance-futures","ETHUSDT",1731801638060,[[3135.04,2.268],[3135.01,0.014],[3135.0,1.512],[3134.98,0.014],[3134.97,0.007]],[[3135.05,31.703],[3135.06,0.014],[3135.1,0.014],[3135.13,0.014],[3135.36,8.66]]]
["binance-futures","ETHUSDT",1731801638117,[[3135.04,2.282],[3135.01,0.014],[3135.0,1.512],[3134.98,0.808],[3134.97,2.249]],[[3135.05,18.859],[3135.06,0.014],[3135.1,0.014],[3135.13,0.014],[3135.23,17.269]]]
["binance-futures","ETHUSDT",1731801638169,[[3135.04,2.282],[3135.01,0.014],[3135.0,1.512],[3134.99,1.052],[3134.98,0.014]],[[3135.05,18.892],[3135.06,0.014],[3135.1,0.014],[3135.13,0.014],[3135.21,0.017]]]
["binance-futures","ETHUSDT",1731801638220,[[3135.04,0.508],[3135.01,0.014],[3135.0,1.512],[3134.99,0.464],[3134.98,0.014]],[[3135.05,18.892],[3135.06,0.014],[3135.1,0.014],[3135.13,0.014],[3135.21,0.017]]]
["binance-futures","ETHUSDT",1731801638268,[[3135.04,2.568],[3135.01,0.014],[3135.0,1.512],[3134.98,0.014]],[[3135.05,18.939],[3135.06,0.014],[3135.1,0.014],[3135.13,0.014],[3135.21,0.017]]]
["binance-futures","ETHUSDT",1731801638321,[[3135.04,2.568],[3135.01,0.014],[3135.0,1.512],[3134.98,0.014],[3134.89,0.021]],[[3135.05,18.939],[3135.06,0.014],[3135.1,0.014],[3135.13,0.014],[3135.21,0.017]]]
["binance-futures","ETHUSDT",1731801638377,[[3135.04,2.602],[3135.01,0.373],[3135.0,1.512],[3134.98,0.014],[3134.89,0.021]],[[3135.05,18.939],[3135.06,0.014],[3135.1,0.014],[3135.13,0.014],[3135.21,0.017]]]
["binance-futures","ETHUSDT",1731801638427,[[3135.04,2.784],[3135.01,0.373],[3135.0,1.512],[3134.98,0.014],[3134.94,1.596]],[[3135.05,18.949],[3135.06,0.014],[3135.1,0.014],[3135.13,0.014],[3135.21,0.017]]]
["binance-futures","ETHUSDT",1731801638476,[[3135.04,10.086],[3135.02,0.01],[3135.01,3.006],[3135.0,1.512],[3134.98,0.014]],[[3135.05,18.772],[3135.06,0.014],[3135.1,0.014],[3135.13,0.014],[3135.21,0.017]]]
["binance-futures","ETHUSDT",1731801638533,[[3135.04,11.294],[3135.02,0.01],[3135.01,3.644],[3135.0,1.512],[3134.98,1.503]],[[3135.05,15.408],[3135.06,0.014],[3135.1,0.014],[3135.13,0.014],[3135.15,9.445]]]
["binance-futures","ETHUSDT",1731801638581,[[3135.04,15.407],[3135.01,1.502],[3135.0,1.512],[3134.98,0.014]],[[3135.05,13.439],[3135.06,0.014],[3135.1,0.014],[3135.13,0.014],[3135.15,9.445]]]
["binance-futures","ETHUSDT",1731801638636,[[3135.04,15.493],[3135.01,2.339],[3135.0,1.512],[3134.98,0.014],[3134.97,0.809]],[[3135.05,5.787],[3135.06,0.014],[3135.1,0.014],[3135.13,0.014],[3135.14,0.017]]]
["binance-futures","ETHUSDT",1731801638689,[[3135.04,5.179],[3135.02,0.01],[3135.01,4.118],[3134.99,0.01],[3134.98,2.289]],[[3135.05,19.878],[3135.06,0.014],[3135.1,0.014],[3135.13,0.014],[3135.14,1.441]]]
["binance-futures","ETHUSDT",1731801638739,[[3135.04,5.179],[3135.01,1.918],[3134.98,0.014]],[[3135.05,19.878],[3135.06,0.014],[3135.1,0.014],[3135.13,0.014],[3135.14,1.441]]]
["binance-futures","ETHUSDT",1731801638791,[[3134.77,6.053],[3134.76,0.014],[3134.74,0.01],[3134.73,0.749],[3134.72,10.665]],[[3134.78,13.071],[3134.79,12.862],[3134.81,6.162],[3134.82,42.02],[3134.83,27.124]]]
["binance-futures","ETHUSDT",1731801638841,[[3134.73,0.745],[3134.72,0.05]],[[3134.74,52.811],[3134.75,0.014],[3134.76,0.01],[3134.77,42.993],[3134.78,4.332]]]
["binance-futures","ETHUSDT",1731801638893,[[3134.41,0.66],[3134.4,0.007],[3134.36,2.0],[3134.35,0.014],[3134.34,2.061]],[[3134.42,35.054],[3134.43,3.071],[3134.44,0.386],[3134.45,8.558],[3134.46,2.158]]]
["binance-futures","ETHUSDT",1731801638942,[[3134.38,5.251],[3134.35,0.014],[3134.34,2.061]],[[3134.39,42.686],[3134.4,1.526],[3134.42,0.01],[3134.44,0.386],[3134.46,1.4]]]
["binance-futures","ETHUSDT",1731801638995,[[3134.38,6.713],[3134.35,0.014],[3134.34,2.061],[3134.32,0.024],[3134.22,1.627]],[[3134.39,42.686],[3134.4,1.533],[3134.42,0.01],[3134.44,0.014],[3134.53,0.652]]]
["binance-futures","ETHUSDT",1731801639044,[[3134.38,19.014],[3134.35,0.014],[3134.34,2.061],[3134.32,0.024],[3134.3,8.719]],[[3134.39,30.453],[3134.4,1.533],[3134.42,0.01],[3134.44,0.014],[3134.53,0.652]]]
["binance-futures","ETHUSDT",1731801639100,[[3134.38,20.339],[3134.35,0.014],[3134.34,2.061],[3134.32,0.024],[3134.31,10.718]],[[3134.39,30.453],[3134.4,1.533],[3134.42,0.01],[3134.44,0.014],[3134.53,0.652]]]
["binance-futures","ETHUSDT",1731801639151,[[3134.38,22.365],[3134.35,0.014],[3134.34,3.834],[3134.33,3.65],[3134.32,1.847]],[[3134.39,12.719],[3134.4,0.021],[3134.42,0.01],[3134.44,0.014],[3134.53,0.014]]]
["binance-futures","ETHUSDT",1731801639202,[[3134.38,22.382],[3134.35,0.014],[3134.34,3.834],[3134.33,3.65],[3134.32,1.847]],[[3134.39,13.438],[3134.4,0.021],[3134.42,0.01],[3134.44,0.014],[3134.53,0.014]]]
["binance-futures","ETHUSDT",1731801639256,[[3134.38,22.382],[3134.35,0.014],[3134.34,3.834],[3134.33,3.65],[3134.32,1.847]],[[3134.39,15.407],[3134.4,0.021],[3134.42,0.01],[3134.44,0.014],[3134.53,0.014]]]
["binance-futures","ETHUSDT",1731801639309,[[3134.38,22.382],[3134.35,0.014],[3134.34,2.061],[3134.33,3.65],[3134.32,1.847]],[[3134.39,15.407],[3134.4,0.021],[3134.42,0.01],[3134.44,0.014],[3134.53,0.014]]]
["binance-futures","ETHUSDT",1731801639355,[[3134.38,20.982],[3134.35,0.014],[3134.34,2.061],[3134.33,3.65],[3134.32,2.047]],[[3134.39,13.928],[3134.4,0.021],[3134.42,0.01],[3134.44,0.014],[3134.53,0.014]]]
["binance-futures","ETHUSDT",1731801639414,[[3134.38,13.371],[3134.35,0.014],[3134.34,2.061],[3134.33,1.83],[3134.32,0.224]],[[3134.39,13.025],[3134.4,0.021],[3134.44,0.014],[3134.46,0.007],[3134.47,0.014]]]
["binance-futures","ETHUSDT",1731801639465,[[3134.38,13.885],[3134.35,0.014],[3134.34,2.061],[3134.33,3.611],[3134.32,2.046]],[[3134.39,12.978],[3134.4,0.021],[3134.44,0.014],[3134.46,0.007],[3134.47,0.014]]]
["binance-futures","ETHUSDT",1731801639516,[[3134.38,12.322],[3134.35,0.014],[3134.34,3.828],[3134.33,1.83],[3134.32,2.022]],[[3134.39,8.014],[3134.4,0.021],[3134.44,0.014],[3134.46,0.007],[3134.47,0.014]]]
["binance-futures","ETHUSDT",1731801639570,[[3134.38,18.475],[3134.35,0.014],[3134.34,3.893],[3134.33,3.658],[3134.32,2.022]],[[3134.39,4.915],[3134.4,0.021],[3134.44,0.014],[3134.46,0.007],[3134.47,0.014]]]
["binance-futures","ETHUSDT",1731801639623,[[3134.38,24.76],[3134.35,0.03],[3134.34,3.893],[3134.33,3.658],[3134.32,1.822]],[[3134.39,0.92],[3134.4,0.021],[3134.44,0.014],[3134.46,0.007],[3134.47,0.014]]]
["binance-futures","ETHUSDT",1731801639674,[[3134.38,24.843],[3134.35,0.04],[3134.34,3.893],[3134.33,3.658],[3134.32,1.822]],[[3134.39,0.927],[3134.4,0.021],[3134.44,0.014],[3134.46,0.007],[3134.47,0.014]]]
["binance-futures","ETHUSDT",1731801639720,[[3134.38,31.065],[3134.35,2.911],[3134.34,3.893],[3134.33,3.658],[3134.32,1.822]],[[3134.39,0.927],[3134.4,0.014],[3134.44,0.014],[3134.47,0.014],[3134.6,0.149]]]
["binance-futures","ETHUSDT",1731801639829,[[3134.69,36.552],[3134.68,0.379],[3134.67,1.032],[3134.65,0.01],[3134.63,0.007]],[[3134.7,3.0],[3134.71,0.207],[3134.72,0.014],[3134.73,0.2],[3134.75,0.014]]]
["binance-futures","ETHUSDT",1731801639880,[[3134.69,37.739],[3134.68,0.379],[3134.67,0.007]],[[3134.7,3.0],[3134.72,0.014],[3134.75,0.014],[3134.86,0.007],[3134.88,0.028]]]
["binance-futures","ETHUSDT",1731801639933,[[3134.69,37.817],[3134.68,0.379],[3134.67,0.014],[3134.62,1.131],[3134.6,1.519]],[[3134.7,3.01],[3134.72,0.014],[3134.75,0.014],[3134.81,0.014],[3134.86,0.007]]]
["binance-futures","ETHUSDT",1731801639977,[[3134.69,37.883],[3134.68,0.379],[3134.67,0.014],[3134.62,1.131],[3134.61,1.147]],[[3134.7,3.01],[3134.72,0.014],[3134.75,0.014],[3134.81,0.014],[3134.86,0.007]]]
["binance-futures","ETHUSDT",1731801640037,[[3134.85,9.896],[3134.83,5.4],[3134.82,24.541],[3134.81,6.162],[3134.8,33.796]],[[3134.86,0.007],[3134.88,0.021],[3134.91,0.014],[3134.96,0.015],[3134.98,0.008]]]
["binance-futures","ETHUSDT",1731801640088,[[3134.85,37.587],[3134.84,6.162],[3134.83,0.379],[3134.82,7.911],[3134.81,1.771]],[[3134.86,0.007],[3134.88,0.014],[3134.91,0.014],[3134.96,0.015],[3134.98,0.008]]]
["binance-futures","ETHUSDT",1731801640138,[[3134.85,44.272],[3134.84,4.666],[3134.83,0.379],[3134.82,7.918],[3134.81,1.771]],[[3134.86,0.112],[3134.88,0.014],[3134.91,0.014],[3134.96,0.015],[3134.98,0.008]]]
["binance-futures","ETHUSDT",1731801640191,[[3134.85,40.188],[3134.84,4.666],[3134.83,5.205],[3134.82,0.014],[3134.81,1.771]],[[3134.86,0.122],[3134.88,0.014],[3134.91,0.014],[3134.96,0.015],[3134.98,0.008]]]
["binance-futures","ETHUSDT",1731801640241,[[3134.85,35.633],[3134.84,4.666],[3134.83,5.205],[3134.82,0.014],[3134.81,1.771]],[[3134.86,0.132],[3134.88,0.014],[3134.91,0.014],[3134.96,0.015],[3134.98,0.008]]]
["binance-futures","ETHUSDT",1731801640292,[[3134.85,35.971],[3134.84,4.666],[3134.83,3.477],[3134.82,0.014],[3134.81,1.771]],[[3134.86,0.146],[3134.88,0.014],[3134.91,0.014],[3134.96,0.015],[3134.98,0.008]]]
["binance-futures","ETHUSDT",1731801640348,[[3134.85,36.447],[3134.84,4.666],[3134.83,3.477],[3134.82,0.014],[3134.81,1.771]],[[3134.86,0.146],[3134.88,0.014],[3134.91,0.014],[3134.96,0.015],[3134.98,0.008]]]
["binance-futures","ETHUSDT",1731801640393,[[3134.85,36.041],[3134.84,4.666],[3134.83,3.477],[3134.82,0.014],[3134.81,1.771]],[[3134.86,0.146],[3134.88,0.014],[3134.91,0.014],[3134.96,0.015],[3134.98,0.008]]]
["binance-futures","ETHUSDT",1731801640441,[[3134.85,36.099],[3134.84,4.666],[3134.83,3.477],[3134.82,0.014],[3134.81,1.771]],[[3134.86,0.155],[3134.88,0.014],[3134.91,0.014],[3134.96,0.015],[3134.98,0.008]]]
["binance-futures","ETHUSDT",1731801640503,[[3135.06,20.191],[3135.05,2.862],[3135.03,0.001],[3135.01,1.099],[3135.0,5.643]],[[3135.07,0.007],[3135.13,0.173],[3135.15,0.037],[3135.17,0.037],[3135.2,0.007]]]
["binance-futures","ETHUSDT",1731801640554,[[3135.06,46.343],[3135.04,0.024],[3135.02,1.778],[3135.01,2.862],[3135.0,3.901]],[[3135.07,0.007],[3135.13,0.021],[3135.14,0.007],[3135.15,0.007],[3135.16,0.028]]]
["binance-futures","ETHUSDT",1731801640605,[[3135.06,46.491],[3135.04,0.021],[3135.03,0.1],[3135.02,1.778],[3135.01,2.483]],[[3135.07,0.007],[3135.13,0.021],[3135.14,0.007],[3135.15,0.007],[3135.16,0.028]]]
["binance-futures","ETHUSDT",1731801640654,[[3135.06,53.382],[3135.04,0.021],[3135.02,1.778],[3135.01,2.483]],[[3135.07,0.007],[3135.13,0.021],[3135.14,0.007],[3135.15,0.007],[3135.16,0.028]]]
["binance-futures","ETHUSDT",1731801640705,[[3135.06,53.727],[3135.04,0.021],[3135.02,1.778],[3135.01,2.483],[3134.85,7.992]],[[3135.07,0.007],[3135.13,0.021],[3135.14,0.007],[3135.15,0.007],[3135.16,0.028]]]
["binance-futures","ETHUSDT",1731801640760,[[3135.06,54.23],[3135.04,0.021],[3135.02,1.778],[3135.01,2.483],[3134.9,0.319]],[[3135.07,0.007],[3135.13,0.021],[3135.14,0.007],[3135.15,0.007],[3135.16,0.028]]]
["binance-futures","ETHUSDT",1731801640804,[[3135.06,54.23],[3135.04,0.021],[3135.02,1.778],[3135.01,2.483],[3134.99,6.297]],[[3135.07,0.007],[3135.13,0.021],[3135.14,0.007],[3135.15,0.007],[3135.16,0.028]]]
["binance-futures","ETHUSDT",1731801640857,[[3135.06,54.23],[3135.04,0.021],[3135.02,1.778],[3135.01,2.483],[3134.99,6.304]],[[3135.07,0.007],[3135.13,0.021],[3135.14,0.014],[3135.15,0.007],[3135.16,0.028]]]
["binance-futures","ETHUSDT",1731801640916,[[3135.06,53.9],[3135.04,0.021],[3135.02,1.778],[3135.01,2.483],[3134.99,6.704]],[[3135.07,0.007],[3135.13,0.021],[3135.14,0.014],[3135.15,0.007],[3135.16,0.028]]]
["binance-futures","ETHUSDT",1731801640968,[[3135.06,53.9],[3135.04,0.021],[3135.02,1.778],[3135.01,2.483],[3134.99,7.698]],[[3135.07,0.007],[3135.13,0.021],[3135.14,0.014],[3135.15,0.007],[3135.16,0.028]]]
["binance-futures","ETHUSDT",1731801641021,[[3135.06,53.9],[3135.04,0.021],[3135.02,1.778],[3135.01,2.483],[3134.99,7.298]],[[3135.07,0.007],[3135.13,0.021],[3135.14,0.014],[3135.15,0.007],[3135.16,0.028]]]
["binance-futures","ETHUSDT",1731801641072,[[3135.06,53.891],[3135.04,0.021],[3135.02,1.778],[3135.01,2.483],[3134.99,6.704]],[[3135.07,0.007],[3135.13,0.021],[3135.14,0.014],[3135.15,0.007],[3135.16,0.028]]]
["binance-futures","ETHUSDT",1731801641121,[[3135.06,54.516],[3135.04,0.021],[3135.02,1.778],[3135.01,2.483],[3134.99,6.304]],[[3135.07,0.007],[3135.13,0.021],[3135.14,0.014],[3135.15,0.007],[3135.16,0.028]]]
["binance-futures","ETHUSDT",1731801641178,[[3135.26,33.72],[3135.24,0.379],[3135.23,0.014],[3135.22,1.386],[3135.21,6.162]],[[3135.27,0.154],[3135.28,0.014],[3135.31,0.158],[3135.32,0.026],[3135.34,0.012]]]
["binance-futures","ETHUSDT",1731801641229,[[3135.39,34.743],[3135.38,46.381],[3135.37,0.01],[3135.36,7.925],[3135.35,8.158]],[[3135.4,2.031],[3135.44,0.308],[3135.45,0.067],[3135.47,0.274],[3135.48,0.78]]]
["binance-futures","ETHUSDT",1731801641280,[[3135.39,28.591],[3135.38,3.595],[3135.36,0.021]],[[3135.4,13.212],[3135.42,0.126],[3135.44,0.025],[3135.45,0.01],[3135.46,0.01]]]
["binance-futures","ETHUSDT",1731801641333,[[3135.39,28.591],[3135.38,1.287],[3135.36,0.021],[3135.14,0.843],[3135.13,4.008]],[[3135.4,9.842],[3135.42,0.126],[3135.44,0.025],[3135.45,0.01],[3135.46,0.01]]]
["binance-futures","ETHUSDT",1731801641384,[[3135.39,28.591],[3135.38,1.287],[3135.36,0.021],[3135.21,2.603],[3135.15,1.428]],[[3135.4,7.625],[3135.42,0.126],[3135.44,0.025],[3135.45,0.01],[3135.46,0.01]]]
["binance-futures","ETHUSDT",1731801641436,[[3135.39,28.591],[3135.38,1.287],[3135.36,0.021],[3135.23,0.82],[3135.22,2.253]],[[3135.4,7.625],[3135.42,0.126],[3135.44,0.025],[3135.45,0.01],[3135.46,0.01]]]
["binance-futures","ETHUSDT",1731801641486,[[3135.39,29.44],[3135.38,2.098],[3135.36,0.021],[3135.32,0.007],[3135.24,1.618]],[[3135.4,6.511],[3135.42,0.011],[3135.44,0.025],[3135.45,0.01],[3135.46,0.01]]]
["binance-futures","ETHUSDT",1731801641587,[[3135.39,29.44],[3135.38,2.098],[3135.36,0.021],[3135.32,0.007],[3135.24,1.618]],[[3135.4,7.973],[3135.42,0.011],[3135.44,0.025],[3135.45,0.01],[3135.46,0.01]]]
["binance-futures","ETHUSDT",1731801641635,[[3135.39,29.646],[3135.38,2.098],[3135.36,0.021],[3135.32,0.007],[3135.24,0.81]],[[3135.4,6.511],[3135.42,0.011],[3135.44,0.025],[3135.45,0.01],[3135.46,0.01]]]
["binance-futures","ETHUSDT",1731801641687,[[3135.39,29.655],[3135.38,1.287],[3135.36,0.021],[3135.32,0.007],[3135.24,0.81]],[[3135.4,6.511],[3135.42,0.011],[3135.44,0.025],[3135.45,0.01],[3135.46,0.01]]]
["binance-futures","ETHUSDT",1731801641745,[[3135.39,29.655],[3135.38,1.287],[3135.36,0.021],[3135.25,0.016],[3135.24,0.81]],[[3135.4,6.416],[3135.42,0.011],[3135.44,0.025],[3135.45,0.01],[3135.46,0.01]]]
["binance-futures","ETHUSDT",1731801641795,[[3135.39,29.655],[3135.38,1.287],[3135.36,0.021],[3135.24,0.81]],[[3135.4,6.416],[3135.42,0.011],[3135.44,0.025],[3135.45,0.01],[3135.46,0.01]]]
["binance-futures","ETHUSDT",1731801641849,[[3135.39,28.998],[3135.38,1.287],[3135.36,0.021],[3135.24,0.007],[3135.23,0.021]],[[3135.4,13.217],[3135.42,0.011],[3135.44,0.025],[3135.45,0.01],[3135.46,0.01]]]
["binance-futures","ETHUSDT",1731801641900,[[3135.39,28.998],[3135.36,0.021],[3135.24,0.007],[3135.23,0.021]],[[3135.4,13.217],[3135.42,0.011],[3135.44,0.025],[3135.45,0.01],[3135.46,0.01]]]
["binance-futures","ETHUSDT",1731801641952,[[3135.39,28.99],[3135.36,0.021],[3135.31,0.335],[3135.24,0.007],[3135.23,0.021]],[[3135.4,6.416],[3135.42,0.011],[3135.44,0.025],[3135.45,0.01],[3135.46,0.01]]]
["binance-futures","ETHUSDT",1731801642005,[[3135.39,26.527],[3135.36,0.021],[3135.31,0.335],[3135.24,0.007],[3135.23,0.021]],[[3135.4,7.878],[3135.42,0.011],[3135.44,0.025],[3135.45,0.01],[3135.46,0.01]]]
["binance-futures","ETHUSDT",1731801642054,[[3135.39,26.527],[3135.36,0.021],[3135.31,0.335],[3135.24,0.007],[3135.23,0.021]],[[3135.4,6.416],[3135.42,0.011],[3135.44,0.025],[3135.45,0.01],[3135.46,0.01]]]
["binance-futures","ETHUSDT",1731801642163,[[3135.39,26.358],[3135.36,0.021],[3135.31,0.335],[3135.24,0.007],[3135.23,0.021]],[[3135.4,8.158],[3135.42,0.011],[3135.44,0.025],[3135.45,0.01],[3135.46,0.01]]]
["binance-futures","ETHUSDT",1731801642215,[[3135.39,26.415],[3135.36,0.021],[3135.31,1.075],[3135.24,0.007],[3135.23,10.371]],[[3135.4,6.541],[3135.42,0.011],[3135.44,0.025],[3135.45,0.01],[3135.46,0.01]]]
["binance-futures","ETHUSDT",1731801642266,[[3135.39,30.905],[3135.36,0.021],[3135.31,2.535],[3135.27,2.6],[3135.26,1.442]],[[3135.4,6.292],[3135.42,0.011],[3135.44,0.025],[3135.45,0.01],[3135.46,0.01]]]
["binance-futures","ETHUSDT",1731801642318,[[3135.39,30.605],[3135.36,0.021],[3135.32,0.1],[3135.31,2.735],[3135.27,1.484]],[[3135.4,6.504],[3135.42,0.011],[3135.44,0.025],[3135.45,0.01],[3135.46,0.01]]]
["binance-futures","ETHUSDT",1731801642368,[[3135.39,30.605],[3135.36,0.021],[3135.32,0.1],[3135.31,1.184]],[[3135.4,6.504],[3135.42,0.011],[3135.44,0.025],[3135.45,0.01],[3135.46,0.01]]]
["binance-futures","ETHUSDT",1731801642421,[[3135.39,24.792],[3135.36,0.021],[3135.32,0.1],[3135.31,0.2],[3135.24,0.017]],[[3135.4,6.486],[3135.42,0.011],[3135.44,0.025],[3135.45,0.01],[3135.46,0.01]]]
["binance-futures","ETHUSDT",1731801642465,[[3135.39,21.019],[3135.36,0.021],[3135.32,0.1],[3135.31,0.2],[3135.27,3.447]],[[3135.4,6.486],[3135.42,0.011],[3135.44,0.025],[3135.45,0.01],[3135.46,0.01]]]
["binance-futures","ETHUSDT",1731801642523,[[3135.39,21.019],[3135.36,0.021],[3135.28,1.443],[3135.27,4.804]],[[3135.4,11.98],[3135.42,0.011],[3135.44,0.025],[3135.45,0.01],[3135.46,0.01]]]
["binance-futures","ETHUSDT",1731801642577,[[3135.39,21.027],[3135.36,0.021],[3135.27,1.719],[3135.26,0.014],[3135.24,0.107]],[[3135.4,11.98],[3135.42,0.011],[3135.44,0.025],[3135.45,0.01],[3135.46,0.01]]]
["binance-futures","ETHUSDT",1731801642627,[[3135.39,21.026],[3135.36,0.021],[3135.28,0.51],[3135.26,0.014],[3135.24,0.107]],[[3135.4,11.98],[3135.42,0.011],[3135.44,0.025],[3135.45,0.01],[3135.46,0.01]]]
["binance-futures","ETHUSDT",1731801642682,[[3135.39,21.026],[3135.36,0.021],[3135.31,0.352],[3135.26,0.014],[3135.24,0.107]],[[3135.4,11.98],[3135.42,0.011],[3135.44,0.025],[3135.45,0.01],[3135.46,0.01]]]
["binance-futures","ETHUSDT",1731801642731,[[3135.39,20.537],[3135.36,0.021],[3135.31,0.743],[3135.26,0.014],[3135.24,0.007]],[[3135.4,12.095],[3135.42,0.011],[3135.44,0.025],[3135.45,0.01],[3135.46,0.01]]]
["binance-futures","ETHUSDT",1731801642890,[[3135.39,20.537],[3135.36,0.021],[3135.31,0.743],[3135.26,0.014],[3135.24,0.007]],[[3135.4,11.98],[3135.42,0.011],[3135.44,0.025],[3135.45,0.01],[3135.46,0.01]]]
["binance-futures","ETHUSDT",1731801642941,[[3135.39,20.537],[3135.36,0.021],[3135.31,0.352],[3135.26,0.014],[3135.24,0.007]],[[3135.4,11.993],[3135.42,0.011],[3135.44,0.025],[3135.45,0.01],[3135.46,0.01]]]
["binance-futures","ETHUSDT",1731801642995,[[3135.39,20.537],[3135.36,0.021],[3135.31,0.352],[3135.26,0.014],[3135.24,0.007]],[[3135.4,6.654],[3135.42,0.011],[3135.44,0.025],[3135.45,0.01],[3135.46,0.01]]]
["binance-futures","ETHUSDT",1731801643045,[[3135.39,20.537],[3135.36,0.021],[3135.31,0.352],[3135.26,0.014],[3135.24,0.831]],[[3135.4,6.654],[3135.42,0.011],[3135.44,0.025],[3135.45,0.01],[3135.46,0.01]]]
["binance-futures","ETHUSDT",1731801643098,[[3135.39,20.537],[3135.36,0.021],[3135.31,1.5],[3135.27,1.164],[3135.26,0.024]],[[3135.4,6.654],[3135.42,0.011],[3135.44,0.025],[3135.45,0.01],[3135.46,0.01]]]
["binance-futures","ETHUSDT",1731801643150,[[3135.39,20.573],[3135.36,0.021],[3135.31,2.451],[3135.26,0.014]],[[3135.4,12.02],[3135.42,0.011],[3135.44,0.025],[3135.45,0.01],[3135.46,0.01]]]
["binance-futures","ETHUSDT",1731801643195,[[3135.39,20.564],[3135.36,0.021],[3135.31,0.337],[3135.26,0.014],[3135.14,3.091]],[[3135.4,10.02],[3135.42,0.011],[3135.44,0.025],[3135.45,0.01],[3135.46,0.01]]]
["binance-futures","ETHUSDT",1731801643250,[[3135.39,20.552],[3135.36,0.021],[3135.31,0.337],[3135.26,0.014],[3135.21,1.958]],[[3135.4,9.738],[3135.42,0.126],[3135.44,0.025],[3135.45,0.01],[3135.46,0.01]]]
["binance-futures","ETHUSDT",1731801643304,[[3135.39,19.584],[3135.36,0.021],[3135.26,0.014],[3135.23,1.461],[3135.22,1.987]],[[3135.4,11.756],[3135.41,1.976],[3135.42,0.126],[3135.44,0.025],[3135.45,0.01]]]
["binance-futures","ETHUSDT",1731801643354,[[3135.39,19.584],[3135.36,0.021],[3135.26,0.014],[3135.24,0.757],[3135.23,0.021]],[[3135.4,11.871],[3135.41,1.976],[3135.42,0.011],[3135.44,0.025],[3135.45,0.01]]]
["binance-futures","ETHUSDT",1731801643408,[[3135.39,19.81],[3135.36,0.021],[3135.31,0.337],[3135.26,0.014],[3135.24,0.007]],[[3135.4,13.957],[3135.41,1.976],[3135.42,0.011],[3135.44,0.025],[3135.45,0.01]]]
["binance-futures","ETHUSDT",1731801643459,[[3135.39,19.435],[3135.36,0.021],[3135.31,0.337],[3135.26,0.014],[3135.24,0.007]],[[3135.4,13.85],[3135.41,1.976],[3135.42,0.011],[3135.44,0.025],[3135.45,0.01]]]
["binance-futures","ETHUSDT",1731801643505,[[3135.39,19.754],[3135.36,0.021],[3135.31,0.337],[3135.26,0.014],[3135.24,0.007]],[[3135.4,13.85],[3135.41,1.976],[3135.42,0.011],[3135.44,0.025],[3135.45,0.01]]]
["binance-futures","ETHUSDT",1731801643720,[[3135.39,12.25],[3135.36,0.021],[3135.26,0.014],[3135.24,0.007]],[[3135.4,26.822],[3135.41,1.976],[3135.42,0.011],[3135.44,0.025],[3135.45,0.01]]]
["binance-futures","ETHUSDT",1731801643760,[[3135.39,12.25],[3135.36,0.021],[3135.26,0.014],[3135.24,0.007],[3135.01,0.014]],[[3135.4,26.822],[3135.41,1.976],[3135.42,0.011],[3135.44,0.025],[3135.45,0.01]]]
["binance-futures","ETHUSDT",1731801643923,[[3135.39,12.25],[3135.36,0.021],[3135.26,0.014],[3135.24,0.007],[3135.08,1.28]],[[3135.4,26.822],[3135.41,1.976],[3135.42,0.011],[3135.44,0.025],[3135.45,0.01]]]
["binance-futures","ETHUSDT",1731801643973,[[3135.39,12.064],[3135.36,0.021],[3135.31,0.337],[3135.26,0.014],[3135.24,0.007]],[[3135.4,26.822],[3135.41,1.976],[3135.42,0.011],[3135.44,0.025],[3135.45,0.01]]]
["binance-futures","ETHUSDT",1731801644083,[[3135.39,12.12],[3135.36,0.021],[3135.31,0.337],[3135.26,0.014],[3135.24,0.007]],[[3135.4,13.857],[3135.41,1.976],[3135.42,0.011],[3135.44,0.025],[3135.45,0.01]]]
["binance-futures","ETHUSDT",1731801644129,[[3135.39,17.65],[3135.36,0.021],[3135.31,0.337],[3135.26,0.014],[3135.24,0.007]],[[3135.4,13.857],[3135.41,1.976],[3135.42,0.011],[3135.44,0.025],[3135.45,0.01]]]
["binance-futures","ETHUSDT",1731801644185,[[3135.39,17.629],[3135.36,0.021],[3135.31,0.337],[3135.26,0.025],[3135.24,0.007]],[[3135.4,13.976],[3135.41,1.976],[3135.42,0.011],[3135.44,0.025],[3135.45,0.01]]]
["binance-futures","ETHUSDT",1731801644240,[],[[3135.21,67.539],[3135.22,2.642],[3135.27,4.311],[3135.29,6.162],[3135.3,28.2]]]
["binance-futures","ETHUSDT",1731801644291,[[3135.06,4.745],[3135.05,0.03],[3135.04,0.142],[3134.92,0.014],[3134.89,0.021]],[[3135.07,42.32],[3135.08,15.456],[3135.09,3.939],[3135.1,0.007],[3135.12,0.638]]]
["binance-futures","ETHUSDT",1731801644342,[[3135.06,4.745],[3135.05,0.014],[3135.04,0.142],[3134.92,0.014],[3134.9,0.007]],[[3135.07,55.496],[3135.08,2.263],[3135.09,3.413],[3135.1,0.007],[3135.12,0.638]]]
["binance-futures","ETHUSDT",1731801644393,[[3135.06,4.755],[3135.05,0.014],[3135.04,0.142],[3134.92,0.014],[3134.9,0.007]],[[3135.07,56.36],[3135.08,1.14],[3135.09,3.4],[3135.1,0.014],[3135.12,0.638]]]
["binance-futures","ETHUSDT",1731801644446,[[3135.06,4.765],[3135.05,0.014],[3135.04,0.142],[3134.92,0.014],[3134.9,0.007]],[[3135.07,56.547],[3135.08,0.602],[3135.09,3.4],[3135.1,0.014],[3135.12,0.638]]]
["binance-futures","ETHUSDT",1731801644600,[[3135.06,4.765],[3135.05,0.014],[3135.04,0.142],[3134.92,0.014],[3134.9,0.007]],[[3135.07,58.509],[3135.08,1.038],[3135.09,3.4],[3135.1,0.014],[3135.12,0.638]]]
["binance-futures","ETHUSDT",1731801644644,[[3135.06,4.765],[3135.05,0.014],[3135.04,0.142],[3134.92,0.014],[3134.9,0.007]],[[3135.07,58.45],[3135.08,0.602],[3135.09,3.4],[3135.1,0.014],[3135.12,0.638]]]
["binance-futures","ETHUSDT",1731801644702,[[3135.06,4.765],[3135.05,0.014],[3135.04,0.142],[3134.92,0.014],[3134.9,0.007]],[[3135.07,58.876],[3135.08,0.602],[3135.09,3.4],[3135.1,0.014],[3135.12,0.638]]]
["binance-futures","ETHUSDT",1731801644754,[[3135.06,4.826],[3135.05,0.014],[3135.04,0.142],[3134.98,0.021],[3134.92,0.014]],[[3135.07,58.944],[3135.08,0.602],[3135.09,3.4],[3135.1,0.014],[3135.12,0.638]]]
["binance-futures","ETHUSDT",1731801644913,[[3135.06,4.667],[3135.05,0.014],[3135.04,0.142],[3134.98,0.021],[3134.92,0.014]],[[3135.07,61.699],[3135.08,0.602],[3135.09,3.4],[3135.1,0.014],[3135.12,0.638]]]
["binance-futures","ETHUSDT",1731801644964,[[3135.06,4.667],[3135.05,0.014],[3135.04,0.142],[3134.98,0.021],[3134.92,0.014]],[[3135.07,60.208],[3135.08,0.602],[3135.09,3.4],[3135.1,0.014],[3135.12,0.638]]]
["binance-futures","ETHUSDT",1731801645016,[[3135.06,4.667],[3135.05,0.014],[3135.04,0.142],[3134.98,0.021],[3134.92,0.014]],[[3135.07,58.717],[3135.08,0.602],[3135.09,3.4],[3135.1,0.014],[3135.12,0.638]]]
["binance-futures","ETHUSDT",1731801645062,[[3135.06,4.667],[3135.05,0.014],[3135.04,0.142],[3134.98,0.021],[3134.92,0.014]],[[3135.07,58.717],[3135.08,0.592],[3135.09,1.4],[3135.1,0.014],[3135.12,0.638]]]
["binance-futures","ETHUSDT",1731801645119,[[3135.06,5.225],[3135.05,0.014],[3135.04,0.142],[3134.98,0.021],[3134.92,0.014]],[[3135.07,58.717],[3135.08,0.592],[3135.09,1.4],[3135.1,0.014],[3135.12,0.638]]]
["binance-futures","ETHUSDT",1731801645172,[[3135.06,9.625],[3135.05,0.014],[3135.04,0.142],[3134.98,0.021],[3134.92,0.014]],[[3135.07,59.206],[3135.08,0.592],[3135.09,1.4],[3135.1,0.014],[3135.12,0.638]]]
["binance-futures","ETHUSDT",1731801645226,[[3135.06,9.974],[3135.05,0.014],[3135.04,0.142],[3134.98,0.021],[3134.92,0.014]],[[3135.07,46.163],[3135.08,0.592],[3135.1,0.014],[3135.12,0.638],[3135.46,13.073]]]
["binance-futures","ETHUSDT",1731801645273,[[3135.06,9.992],[3135.05,0.014],[3135.04,0.142],[3134.98,0.021],[3134.92,0.014]],[[3135.07,46.23],[3135.08,0.349],[3135.1,0.014],[3135.12,0.638],[3135.2,3.109]]]
["binance-futures","ETHUSDT",1731801645327,[[3135.06,9.992],[3135.05,0.014],[3135.04,0.142],[3134.98,0.021],[3134.92,0.014]],[[3135.07,49.23],[3135.08,0.349],[3135.1,0.014],[3135.12,0.638],[3135.19,0.014]]]
["binance-futures","ETHUSDT",1731801645380,[[3135.06,9.992],[3135.05,0.014],[3135.04,0.142],[3134.98,0.021],[3134.92,0.014]],[[3135.07,49.336],[3135.1,0.014],[3135.12,0.638],[3135.19,0.014],[3135.53,0.416]]]
["binance-futures","ETHUSDT",1731801645428,[[3135.06,9.992],[3135.05,0.014],[3135.04,0.142],[3134.98,0.021],[3134.92,0.014]],[[3135.07,49.177],[3135.1,0.014],[3135.12,0.638],[3135.19,0.014],[3135.28,0.467]]]
["binance-futures","ETHUSDT",1731801645485,[[3135.06,10.249],[3135.05,0.014],[3135.04,0.142],[3134.98,0.021],[3134.92,0.014]],[[3135.07,49.183],[3135.1,0.014],[3135.12,0.638],[3135.19,0.014],[3135.28,0.467]]]
["binance-futures","ETHUSDT",1731801645538,[[3135.06,10.223],[3135.05,0.014],[3135.04,0.142],[3134.98,0.021],[3134.92,0.014]],[[3135.07,49.183],[3135.1,0.014],[3135.12,0.638],[3135.19,0.014],[3135.28,0.467]]]
["binance-futures","ETHUSDT",1731801645640,[[3135.06,10.223],[3135.05,0.014],[3135.04,0.142],[3134.98,0.021],[3134.92,0.014]],[[3135.07,49.183],[3135.1,0.014],[3135.11,0.346],[3135.12,0.638],[3135.19,0.014]]]
["binance-futures","ETHUSDT",1731801645685,[[3135.06,10.223],[3135.05,0.014],[3135.04,0.142],[3134.98,0.021],[3134.92,0.014]],[[3135.07,49.183],[3135.1,0.014],[3135.11,0.346],[3135.12,0.638],[3135.19,0.024]]]
["binance-futures","ETHUSDT",1731801645797,[[3135.06,9.874],[3135.05,0.014],[3135.04,0.142],[3134.98,0.021],[3134.92,0.014]],[[3135.07,49.183],[3135.1,0.014],[3135.11,0.346],[3135.12,0.638],[3135.19,0.024]]]
["binance-futures","ETHUSDT",1731801645848,[[3135.06,9.874],[3135.05,0.014],[3135.04,0.142],[3134.98,0.021],[3134.92,0.014]],[[3135.07,48.933],[3135.1,0.014],[3135.11,0.346],[3135.12,0.638],[3135.19,0.024]]]
["binance-futures","ETHUSDT",1731801645885,[[3135.06,9.874],[3135.05,0.014],[3135.04,0.142],[3134.98,0.021],[3134.92,0.014]],[[3135.07,48.977],[3135.1,0.014],[3135.11,0.346],[3135.12,0.638],[3135.19,0.024]]]
["binance-futures","ETHUSDT",1731801645951,[[3135.06,10.223],[3135.05,0.014],[3135.04,0.142],[3134.98,0.021],[3134.92,0.014]],[[3135.07,48.977],[3135.1,0.014],[3135.11,0.346],[3135.12,0.638],[3135.19,0.024]]]
["binance-futures","ETHUSDT",1731801646110,[[3135.06,10.233],[3135.05,0.014],[3135.04,0.142],[3134.98,0.021],[3134.92,0.014]],[[3135.07,44.863],[3135.08,1.963],[3135.1,0.014],[3135.11,0.346],[3135.12,0.638]]]
["binance-futures","ETHUSDT",1731801646212,[[3135.06,10.233],[3135.05,0.014],[3135.04,0.142],[3134.98,0.021],[3134.92,0.014]],[[3135.07,44.905],[3135.08,1.963],[3135.1,0.014],[3135.11,0.346],[3135.12,0.638]]]
["binance-futures","ETHUSDT",1731801646265,[[3135.06,10.378],[3135.05,0.014],[3135.04,0.142],[3134.98,0.021],[3134.92,0.014]],[[3135.07,44.922],[3135.08,1.963],[3135.1,0.014],[3135.11,0.346],[3135.12,0.638]]]
["binance-futures","ETHUSDT",1731801646317,[[3135.06,11.246],[3135.05,0.014],[3135.04,0.142],[3134.98,0.021],[3134.92,0.014]],[[3135.07,44.833],[3135.08,1.963],[3135.1,0.014],[3135.11,0.346],[3135.12,0.638]]]
["binance-futures","ETHUSDT",1731801646369,[[3135.06,10.65],[3135.05,0.014],[3135.04,0.142],[3134.98,0.021],[3134.92,0.014]],[[3135.07,44.833],[3135.08,1.963],[3135.1,0.014],[3135.11,0.346],[3135.12,0.638]]]
["binance-futures","ETHUSDT",1731801646420,[[3135.06,10.65],[3135.05,0.014],[3135.04,0.142],[3134.98,0.021],[3134.92,0.014]],[[3135.07,44.851],[3135.08,1.963],[3135.1,0.014],[3135.11,0.346],[3135.12,0.638]]]
["binance-futures","ETHUSDT",1731801646470,[[3135.06,15.671],[3135.05,0.014],[3135.04,0.142],[3134.98,0.021],[3134.92,0.014]],[[3135.07,44.928],[3135.08,1.963],[3135.1,0.014],[3135.11,0.346],[3135.12,0.638]]]
["binance-futures","ETHUSDT",1731801646507,[[3135.06,15.719],[3135.05,0.014],[3135.04,0.142],[3134.98,0.021],[3134.92,0.014]],[[3135.07,44.402],[3135.08,1.963],[3135.1,0.014],[3135.11,0.346],[3135.12,0.638]]]
["binance-futures","ETHUSDT",1731801646575,[[3135.06,15.719],[3135.05,0.014],[3135.04,0.142],[3134.98,0.021],[3134.92,0.014]],[[3135.07,44.402],[3135.08,1.963],[3135.1,0.014],[3135.11,0.346],[3135.5,0.544]]]
["binance-futures","ETHUSDT",1731801646627,[[3135.06,15.737],[3135.05,0.014],[3135.04,0.142],[3134.98,0.021],[3134.92,0.014]],[[3135.07,44.402],[3135.08,1.963],[3135.1,0.014],[3135.38,3.544],[3135.41,0.014]]]
["binance-futures","ETHUSDT",1731801646680,[[3135.06,15.737],[3135.05,0.014],[3135.04,0.142],[3134.98,0.021],[3134.96,1.456]],[[3135.07,44.287],[3135.08,1.963],[3135.1,0.014],[3135.29,0.086],[3135.38,1.615]]]
["binance-futures","ETHUSDT",1731801646733,[[3135.06,17.553],[3135.05,0.014],[3135.04,0.142],[3134.98,0.021],[3134.97,2.572]],[[3135.07,45.024],[3135.08,1.963],[3135.1,0.014],[3135.29,0.086],[3135.31,0.259]]]
["binance-futures","ETHUSDT",1731801646784,[[3135.06,17.553],[3135.05,0.014],[3135.04,0.014],[3134.98,0.021]],[[3135.07,45.024],[3135.08,1.963],[3135.1,0.014],[3135.29,0.086],[3135.31,0.259]]]
["binance-futures","ETHUSDT",1731801646838,[[3135.06,15.737],[3135.05,0.014],[3135.04,0.014],[3134.98,0.021],[3134.95,0.014]],[[3135.07,43.055],[3135.08,1.963],[3135.1,0.014],[3135.29,0.086],[3135.31,0.007]]]
["binance-futures","ETHUSDT",1731801646887,[[3135.06,17.597],[3135.05,0.014],[3135.04,0.014],[3134.98,0.021],[3134.95,0.014]],[[3135.07,43.055],[3135.08,1.963],[3135.1,0.014],[3135.21,0.068],[3135.29,0.338]]]
["binance-futures","ETHUSDT",1731801646933,[[3135.06,15.737],[3135.05,0.014],[3135.04,0.014],[3134.98,0.021],[3134.95,0.014]],[[3135.07,43.055],[3135.08,1.963],[3135.1,0.014],[3135.21,0.068],[3135.29,0.086]]]
["binance-futures","ETHUSDT",1731801646993,[[3135.06,15.737],[3135.05,0.014],[3135.04,0.014],[3134.98,0.021],[3134.95,3.388]],[[3135.07,42.055],[3135.08,1.963],[3135.1,0.014],[3135.21,0.068],[3135.29,0.086]]]
["binance-futures","ETHUSDT",1731801647044,[[3135.06,17.661],[3135.05,0.014],[3135.04,0.014],[3134.98,0.021],[3134.96,1.12]],[[3135.07,42.055],[3135.08,1.963],[3135.1,0.014],[3135.21,0.068],[3135.29,0.086]]]
["binance-futures","ETHUSDT",1731801647101,[[3135.06,15.782],[3135.05,0.014],[3135.04,0.014],[3134.98,0.021],[3134.96,1.12]],[[3135.07,42.055],[3135.08,1.963],[3135.1,0.014],[3135.21,0.068],[3135.29,0.086]]]
["binance-futures","ETHUSDT",1731801647151,[[3135.06,15.782],[3135.05,0.014],[3135.04,0.014],[3134.98,0.021]],[[3135.07,42.055],[3135.08,1.963],[3135.1,0.014],[3135.21,0.068],[3135.29,0.086]]]
["binance-futures","ETHUSDT",1731801647205,[[3135.06,15.782],[3135.05,0.014],[3135.04,0.014],[3134.98,0.021],[3134.81,2.361]],[[3135.07,38.225],[3135.08,1.963],[3135.1,0.014],[3135.21,0.068],[3135.29,0.086]]]
["binance-futures","ETHUSDT",1731801647250,[[3135.06,15.782],[3135.05,0.014],[3135.04,0.014],[3134.98,0.021],[3134.95,0.014]],[[3135.07,38.96],[3135.08,1.963],[3135.1,0.014],[3135.21,0.068],[3135.29,0.086]]]
["binance-futures","ETHUSDT",1731801647305,[[3135.06,15.815],[3135.05,0.014],[3135.04,0.014],[3134.98,0.021],[3134.95,0.014]],[[3135.07,42.788],[3135.08,2.078],[3135.1,0.014],[3135.21,0.068],[3135.28,0.384]]]
["binance-futures","ETHUSDT",1731801647355,[[3135.06,15.815],[3135.05,0.014],[3135.04,0.014],[3134.98,0.021],[3134.95,0.014]],[[3135.07,42.795],[3135.08,2.078],[3135.1,0.014],[3135.21,0.068],[3135.28,0.384]]]
["binance-futures","ETHUSDT",1731801647420,[[3135.06,16.095],[3135.05,0.014],[3135.04,0.014],[3134.98,0.021],[3134.95,0.014]],[[3135.07,42.812],[3135.08,2.078],[3135.1,0.014],[3135.21,0.068],[3135.28,0.384]]]
["binance-futures","ETHUSDT",1731801647474,[[3135.06,16.095],[3135.05,0.014],[3135.04,0.014],[3134.98,0.021],[3134.95,0.014]],[[3135.07,42.809],[3135.08,2.078],[3135.1,0.014],[3135.21,0.068],[3135.28,0.384]]]
["binance-futures","ETHUSDT",1731801647585,[[3135.06,16.095],[3135.05,0.014],[3135.04,0.014],[3134.98,0.021],[3134.95,0.014]],[[3135.07,42.809],[3135.08,1.963],[3135.1,0.014],[3135.21,0.068],[3135.28,0.384]]]
["binance-futures","ETHUSDT",1731801647630,[[3135.06,14.633],[3135.05,0.014],[3135.04,0.014],[3134.98,0.021],[3134.95,0.014]],[[3135.07,42.809],[3135.08,2.078],[3135.1,0.014],[3135.21,0.068],[3135.28,0.384]]]
["binance-futures","ETHUSDT",1731801647689,[[3135.06,14.64],[3135.05,0.014],[3135.04,0.014],[3134.98,0.021],[3134.95,0.014]],[[3135.07,42.809],[3135.08,1.963],[3135.1,0.014],[3135.21,0.068],[3135.28,0.322]]]
["binance-futures","ETHUSDT",1731801647742,[[3135.06,10.4],[3135.05,0.014],[3135.04,0.014],[3134.98,0.021],[3134.95,0.014]],[[3135.07,39.268],[3135.08,1.963],[3135.1,0.014],[3135.12,0.638],[3135.21,0.068]]]
["binance-futures","ETHUSDT",1731801647790,[[3135.06,10.051],[3135.05,0.014],[3135.04,0.014],[3134.98,0.021],[3134.95,0.014]],[[3135.07,39.268],[3135.08,1.963],[3135.1,0.014],[3135.11,0.346],[3135.12,0.638]]]
["binance-futures","ETHUSDT",1731801647843,[[3135.06,10.051],[3135.05,0.014],[3135.04,0.014],[3134.98,0.021],[3134.95,0.014]],[[3135.07,39.091],[3135.08,1.963],[3135.1,0.014],[3135.11,0.346],[3135.12,0.638]]]
["binance-futures","ETHUSDT",1731801647947,[[3135.06,10.41],[3135.05,0.014],[3135.04,0.014],[3134.98,0.021],[3134.95,0.014]],[[3135.07,39.091],[3135.08,1.963],[3135.1,0.014],[3135.11,0.346],[3135.12,0.638]]]
["binance-futures","ETHUSDT",1731801648042,[[3135.06,9.032],[3135.05,0.014],[3135.04,0.014],[3134.98,0.021],[3134.95,0.014]],[[3135.07,43.095],[3135.08,1.963],[3135.1,0.014],[3135.11,0.346],[3135.12,0.638]]]
["binance-futures","ETHUSDT",1731801648104,[[3135.06,7.983],[3135.05,0.014],[3135.04,0.014],[3134.98,0.021],[3134.95,0.014]],[[3135.07,43.095],[3135.08,1.963],[3135.1,0.014],[3135.11,0.346],[3135.12,0.638]]]
["binance-futures","ETHUSDT",1731801648205,[[3135.06,7.983],[3135.05,0.014],[3135.04,0.014],[3134.98,0.021],[3134.95,0.014]],[[3135.07,42.918],[3135.08,1.963],[3135.1,0.014],[3135.11,0.346],[3135.12,0.638]]]
["binance-futures","ETHUSDT",1731801648258,[[3135.06,7.97],[3135.05,0.014],[3135.04,0.014],[3134.98,0.021],[3134.95,0.014]],[[3135.07,41.746],[3135.08,1.963],[3135.1,0.014],[3135.11,0.346],[3135.12,0.638]]]
["binance-futures","ETHUSDT",1731801648305,[[3135.06,8.985],[3135.05,0.014],[3135.04,0.014],[3134.98,0.021],[3134.95,0.014]],[[3135.07,42.942],[3135.08,1.963],[3135.1,0.014],[3135.11,0.346],[3135.12,0.638]]]
["binance-futures","ETHUSDT",1731801648412,[[3135.06,8.985],[3135.05,0.014],[3135.04,0.014],[3134.98,0.021],[3134.95,0.014]],[[3135.07,42.859],[3135.08,1.963],[3135.1,0.014],[3135.11,0.346],[3135.12,0.638]]]
["binance-futures","ETHUSDT",1731801648467,[[3135.06,9.043],[3135.05,0.014],[3135.04,0.014],[3134.98,0.021],[3134.95,0.014]],[[3135.07,42.769],[3135.08,1.963],[3135.1,0.014],[3135.11,0.346],[3135.12,0.638]]]
["binance-futures","ETHUSDT",1731801648515,[[3135.06,9.043],[3135.05,0.014],[3135.04,0.014],[3134.98,0.021],[3134.95,0.014]],[[3135.07,42.869],[3135.08,1.963],[3135.1,0.014],[3135.11,0.346],[3135.12,0.638]]]
["binance-futures","ETHUSDT",1731801648618,[[3135.06,9.097],[3135.05,0.014],[3135.04,0.014],[3134.98,0.021],[3134.95,0.014]],[[3135.07,42.869],[3135.08,1.963],[3135.1,0.014],[3135.11,0.346],[3135.12,0.638]]]
["binance-futures","ETHUSDT",1731801648682,[[3135.06,9.097],[3135.05,0.014],[3135.04,0.014],[3134.98,0.021],[3134.95,0.014]],[[3135.07,52.432],[3135.08,1.963],[3135.1,0.014],[3135.11,0.346],[3135.12,0.638]]]
["binance-futures","ETHUSDT",1731801648948,[[3135.06,9.097],[3135.05,0.014],[3135.04,0.014],[3134.98,0.021],[3134.95,0.014]],[[3135.07,52.317],[3135.08,1.963],[3135.1,0.014],[3135.11,0.346],[3135.12,0.638]]]
["binance-futures","ETHUSDT",1731801648994,[[3135.06,9.111],[3135.05,0.014],[3135.04,0.014],[3134.98,0.021],[3134.95,0.014]],[[3135.07,52.275],[3135.08,1.963],[3135.09,0.115],[3135.1,0.014],[3135.11,0.346]]]
["binance-futures","ETHUSDT",1731801649103,[[3135.06,6.833],[3135.05,0.014],[3135.04,0.014],[3134.98,0.021],[3134.95,0.014]],[[3135.07,52.275],[3135.08,1.963],[3135.09,0.115],[3135.1,0.014],[3135.11,0.346]]]
["binance-futures","ETHUSDT",1731801649152,[[3135.06,10.574],[3135.05,0.014],[3135.04,0.014],[3134.98,0.021],[3134.95,0.014]],[[3135.07,52.275],[3135.08,1.963],[3135.09,0.115],[3135.1,0.014],[3135.11,0.346]]]
["binance-futures","ETHUSDT",1731801649205,[[3135.06,10.643],[3135.05,0.014],[3135.04,0.014],[3134.98,0.021],[3134.95,0.014]],[[3135.07,52.275],[3135.08,1.963],[3135.09,0.115],[3135.1,0.014],[3135.11,0.346]]]
["binance-futures","ETHUSDT",1731801649245,[[3135.06,10.643],[3135.05,0.014],[3135.04,0.014],[3134.98,0.021],[3134.95,0.014]],[[3135.07,52.409],[3135.08,1.963],[3135.1,0.014],[3135.11,0.346],[3136.04,51.391]]]
["binance-futures","ETHUSDT",1731801649309,[[3135.06,9.793],[3135.05,0.014],[3135.04,0.014],[3134.98,0.021],[3134.95,0.014]],[[3135.07,54.009],[3135.08,1.963],[3135.1,0.014],[3135.11,0.346],[3135.5,1.565]]]
["binance-futures","ETHUSDT",1731801649405,[[3135.06,9.793],[3135.05,0.014],[3135.04,0.014],[3134.98,0.021],[3134.95,0.014]],[[3135.07,53.872],[3135.08,1.963],[3135.1,0.014],[3135.11,0.346],[3135.4,4.942]]]
["binance-futures","ETHUSDT",1731801649464,[[3135.06,10.042],[3135.05,0.014],[3135.04,0.014],[3134.98,0.021],[3134.95,0.014]],[[3135.07,53.69],[3135.08,1.963],[3135.1,0.014],[3135.11,0.346],[3135.19,0.024]]]
["binance-futures","ETHUSDT",1731801649517,[[3135.06,9.421],[3135.05,0.014],[3135.04,0.014],[3134.98,0.021],[3134.95,0.014]],[[3135.07,53.687],[3135.08,1.963],[3135.1,0.014],[3135.11,0.346],[3135.19,0.024]]]
["binance-futures","ETHUSDT",1731801649552,[[3135.06,11.469],[3135.05,0.014],[3135.04,0.014],[3134.98,0.021],[3134.95,0.014]],[[3135.07,53.687],[3135.08,1.963],[3135.1,0.014],[3135.11,0.346],[3135.19,0.024]]]
["binance-futures","ETHUSDT",1731801649620,[[3135.06,11.469],[3135.05,0.014],[3135.04,0.014],[3134.98,0.021],[3134.95,0.014]],[[3135.07,53.872],[3135.08,1.963],[3135.1,0.014],[3135.11,0.346],[3135.19,0.024]]]
["binance-futures","ETHUSDT",1731801649722,[[3135.06,10.007],[3135.05,0.014],[3135.04,0.014],[3134.98,0.021],[3134.95,0.014]],[[3135.07,53.872],[3135.08,1.963],[3135.1,0.014],[3135.11,0.346],[3135.19,0.024]]]
["binance-futures","ETHUSDT",1731801649759,[[3135.06,10.007],[3135.05,0.014],[3135.04,0.014],[3134.98,0.021],[3134.95,0.014]],[[3135.07,53.614],[3135.08,1.963],[3135.1,0.014],[3135.11,0.346],[3135.19,0.024]]]
["binance-futures","ETHUSDT",1731801650144,[[3135.06,10.007],[3135.05,0.014],[3135.04,0.014],[3134.98,0.021],[3134.95,0.014]],[[3135.07,53.628],[3135.08,1.963],[3135.1,0.014],[3135.11,0.346],[3135.19,0.024]]]
["binance-futures","ETHUSDT",1731801650245,[[3135.06,10.006],[3135.05,0.014],[3135.04,0.014],[3134.98,0.021],[3134.95,0.014]],[[3135.07,53.629],[3135.08,1.963],[3135.1,0.014],[3135.11,0.346],[3135.19,0.024]]]
["binance-futures","ETHUSDT",1731801650320,[[3135.06,10.31],[3135.05,0.014],[3135.04,0.014],[3134.98,0.021],[3134.95,0.014]],[[3135.07,53.526],[3135.08,1.963],[3135.1,0.014],[3135.11,0.346],[3135.19,0.024]]]
["binance-futures","ETHUSDT",1731801650379,[[3135.06,10.316],[3135.05,0.014],[3135.04,0.014],[3134.98,0.021],[3134.95,0.014]],[[3135.07,53.526],[3135.08,1.963],[3135.1,0.014],[3135.11,0.346],[3135.19,0.024]]]
["binance-futures","ETHUSDT",1731801650445,[[3135.06,10.376],[3135.05,0.014],[3135.04,0.014],[3134.98,0.021],[3134.95,0.014]],[[3135.07,53.533],[3135.08,1.963],[3135.1,0.014],[3135.11,0.346],[3135.19,0.024]]]
["binance-futures","ETHUSDT",1731801650487,[[3135.06,10.376],[3135.05,0.014],[3135.04,0.014],[3134.98,0.021],[3134.95,0.014]],[[3135.07,53.532],[3135.08,1.963],[3135.1,0.014],[3135.11,0.346],[3135.19,0.024]]]
["binance-futures","ETHUSDT",1731801650553,[[3135.06,10.356],[3135.05,0.014],[3135.04,0.014],[3134.98,0.021],[3134.95,0.014]],[[3135.07,53.532],[3135.08,1.963],[3135.1,0.014],[3135.11,0.346],[3135.19,0.024]]]
["binance-futures","ETHUSDT",1731801650604,[[3135.06,10.462],[3135.05,0.014],[3135.04,0.014],[3134.98,0.021],[3134.95,0.014]],[[3135.07,52.041],[3135.08,1.963],[3135.1,0.014],[3135.11,0.346],[3135.19,0.024]]]
["binance-futures","ETHUSDT",1731801650655,[[3135.06,17.861],[3135.05,0.014],[3135.04,0.014],[3134.98,0.021],[3134.95,0.014]],[[3135.07,52.041],[3135.08,1.963],[3135.1,0.014],[3135.11,0.346],[3135.19,0.024]]]
["binance-futures","ETHUSDT",1731801650704,[[3135.06,17.871],[3135.05,0.014],[3135.04,0.014],[3134.98,0.021],[3134.95,0.014]],[[3135.07,52.048],[3135.08,1.963],[3135.1,0.014],[3135.19,0.024],[3135.57,0.991]]]
["binance-futures","ETHUSDT",1731801650811,[[3135.06,18.024],[3135.05,0.014],[3135.04,0.014],[3135.0,1.512],[3134.98,0.021]],[[3135.07,38.64],[3135.08,1.97],[3135.1,0.014],[3135.19,0.024],[3135.31,0.007]]]
["binance-futures","ETHUSDT",1731801650862,[[3135.06,18.092],[3135.05,0.014],[3135.04,0.014],[3135.0,1.512],[3134.98,0.021]],[[3135.07,28.42],[3135.08,1.97],[3135.1,0.021],[3135.19,0.014],[3135.2,2.474]]]
["binance-futures","ETHUSDT",1731801650912,[[3135.06,22.146],[3135.05,0.014],[3135.04,0.014],[3135.0,1.512],[3134.98,0.021]],[[3135.07,28.22],[3135.08,1.97],[3135.1,0.021],[3135.19,0.014],[3135.2,1.526]]]
["binance-futures","ETHUSDT",1731801650964,[[3135.06,22.146],[3135.05,0.014],[3135.04,0.014],[3135.0,1.512],[3134.99,1.978]],[[3135.07,28.22],[3135.08,1.97],[3135.1,0.021],[3135.11,0.007],[3135.19,0.014]]]
["binance-futures","ETHUSDT",1731801651017,[[3135.06,22.146],[3135.05,0.014],[3135.04,0.014],[3135.0,1.512],[3134.99,5.491]],[[3135.07,28.41],[3135.08,1.97],[3135.1,0.021],[3135.11,0.007],[3135.12,0.007]]]
["binance-futures","ETHUSDT",1731801651068,[[3135.06,21.439],[3135.05,0.014],[3135.04,0.014],[3135.0,1.512],[3134.99,2.576]],[[3135.07,21.512],[3135.08,1.97],[3135.1,0.021],[3135.11,0.007],[3135.12,0.007]]]
["binance-futures","ETHUSDT",1731801651119,[[3135.06,21.451],[3135.05,0.014],[3135.04,0.021],[3135.0,1.512],[3134.99,2.576]],[[3135.07,19.812],[3135.08,1.97],[3135.1,0.021],[3135.11,0.007],[3135.12,0.007]]]
["binance-futures","ETHUSDT",1731801651171,[[3135.06,17.587],[3135.05,0.014],[3135.04,0.021],[3135.02,1.827],[3135.01,1.777]],[[3135.07,7.601],[3135.08,1.97],[3135.1,0.021],[3135.11,0.007],[3135.12,0.007]]]
["binance-futures","ETHUSDT",1731801651223,[[3135.06,19.581],[3135.05,0.014],[3135.04,0.021],[3135.02,1.827],[3135.01,1.777]],[[3135.07,7.601],[3135.08,1.97],[3135.1,0.021],[3135.11,0.007],[3135.12,0.007]]]
["binance-futures","ETHUSDT",1731801651274,[[3135.06,20.124],[3135.05,0.014],[3135.04,0.021],[3135.02,1.827],[3135.01,1.777]],[[3135.07,7.601],[3135.08,1.97],[3135.1,0.021],[3135.11,0.007],[3135.12,0.007]]]
["binance-futures","ETHUSDT",1731801651325,[[3135.06,20.46],[3135.05,0.014],[3135.04,0.021],[3135.02,1.827],[3135.01,1.777]],[[3135.07,7.608],[3135.08,1.97],[3135.1,0.021],[3135.11,0.007],[3135.12,0.007]]]
["binance-futures","ETHUSDT",1731801651378,[[3135.21,42.684],[3135.2,1.526],[3135.18,12.672],[3135.17,6.162],[3135.13,16.185]],[[3135.22,0.423],[3135.28,0.297],[3135.33,0.01],[3135.35,0.051],[3135.36,0.054]]]
["binance-futures","ETHUSDT",1731801651428,[[3135.21,42.772],[3135.2,1.526],[3135.18,11.665],[3135.17,6.176],[3135.14,0.845]],[[3135.22,0.376],[3135.25,0.027],[3135.28,0.014],[3135.33,0.01],[3135.35,0.051]]]
["binance-futures","ETHUSDT",1731801651479,[[3135.33,62.652],[3135.32,0.379],[3135.31,0.349],[3135.29,0.014],[3135.23,0.014]],[[3135.34,14.116],[3135.35,0.044],[3135.36,1.404],[3135.38,0.044],[3135.44,0.014]]]
["binance-futures","ETHUSDT",1731801651530,[[3135.33,62.73],[3135.29,0.014],[3135.23,0.014]],[[3135.34,11.661],[3135.35,0.044],[3135.36,0.047],[3135.38,0.044],[3135.44,0.014]]]
["binance-futures","ETHUSDT",1731801651582,[[3135.33,64.742],[3135.29,0.014],[3135.23,0.014],[3135.09,0.016],[3135.06,8.048]],[[3135.34,11.816],[3135.35,0.044],[3135.36,0.04],[3135.38,0.044],[3135.44,0.014]]]
["binance-futures","ETHUSDT",1731801651636,[[3135.33,68.888],[3135.29,0.014],[3135.27,0.16],[3135.23,0.014],[3135.21,0.088]],[[3135.34,2.418],[3135.35,0.044],[3135.36,0.04],[3135.38,0.044],[3135.44,0.014]]]
["binance-futures","ETHUSDT",1731801651687,[[3135.33,69.698],[3135.29,0.014],[3135.26,0.014],[3135.23,0.014],[3135.21,0.088]],[[3135.34,2.45],[3135.35,0.044],[3135.36,0.04],[3135.38,0.044],[3135.44,0.014]]]
["binance-futures","ETHUSDT",1731801651738,[[3135.33,70.991],[3135.29,0.014],[3135.26,0.421],[3135.23,0.014],[3135.21,2.046]],[[3135.34,2.37],[3135.35,0.044],[3135.36,0.04],[3135.38,0.044],[3135.44,0.014]]]
["binance-futures","ETHUSDT",1731801651791,[[3135.36,67.055],[3135.35,18.429],[3135.34,4.332],[3135.33,6.855],[3135.29,0.014]],[[3135.37,4.34],[3135.38,0.014],[3135.44,0.014],[3135.5,0.534],[3135.53,0.072]]]
["binance-futures","ETHUSDT",1731801651843,[[3135.36,67.326],[3135.35,2.307],[3135.34,1.288],[3135.33,6.787],[3135.29,0.014]],[[3135.37,4.34],[3135.38,0.014],[3135.44,0.014],[3135.5,0.534],[3135.53,0.072]]]
["binance-futures","ETHUSDT",1731801651895,[[3135.36,68.152],[3135.35,2.307],[3135.34,0.768],[3135.33,4.491],[3135.29,0.014]],[[3135.37,4.35],[3135.38,0.025],[3135.44,0.014],[3135.5,0.534],[3135.53,0.072]]]
["binance-futures","ETHUSDT",1731801651947,[[3135.36,64.352],[3135.35,2.307],[3135.34,0.068],[3135.33,4.491],[3135.29,0.014]],[[3135.37,4.099],[3135.38,0.025],[3135.4,1.973],[3135.44,0.014],[3135.5,0.534]]]
["binance-futures","ETHUSDT",1731801651995,[[3135.36,53.042],[3135.35,2.307],[3135.34,0.068],[3135.33,1.048],[3135.29,0.014]],[[3135.37,18.967],[3135.38,0.025],[3135.4,3.485],[3135.44,0.014],[3135.5,0.534]]]
["binance-futures","ETHUSDT",1731801652047,[[3135.36,53.042],[3135.35,1.495],[3135.34,0.068],[3135.33,1.048],[3135.29,0.014]],[[3135.37,12.817],[3135.38,0.025],[3135.4,3.485],[3135.44,0.025],[3135.5,0.534]]]
["binance-futures","ETHUSDT",1731801652099,[[3135.36,53.042],[3135.35,1.007],[3135.34,0.528],[3135.33,1.048],[3135.29,0.014]],[[3135.37,16.187],[3135.38,0.025],[3135.4,3.485],[3135.44,0.025],[3135.46,0.01]]]
["binance-futures","ETHUSDT",1731801652151,[[3135.36,53.102],[3135.35,1.007],[3135.34,0.528],[3135.33,1.048],[3135.29,0.014]],[[3135.37,16.235],[3135.38,0.025],[3135.4,3.485],[3135.44,0.025],[3135.46,0.01]]]
["binance-futures","ETHUSDT",1731801652204,[[3135.36,53.788],[3135.35,1.007],[3135.34,0.528],[3135.33,0.372],[3135.29,0.014]],[[3135.37,12.865],[3135.38,0.025],[3135.4,3.485],[3135.44,0.025],[3135.46,0.01]]]
["binance-futures","ETHUSDT",1731801652255,[[3135.36,53.806],[3135.35,1.007],[3135.34,0.528],[3135.33,0.372],[3135.29,0.014]],[[3135.37,2.419],[3135.38,0.025],[3135.4,1.973],[3135.44,0.025],[3135.46,0.01]]]
["binance-futures","ETHUSDT",1731801652306,[[3135.36,53.785],[3135.35,1.007],[3135.34,0.528],[3135.33,0.372],[3135.29,0.014]],[[3135.37,2.474],[3135.38,0.025],[3135.4,1.973],[3135.44,0.025],[3135.46,0.01]]]
["binance-futures","ETHUSDT",1731801652356,[[3135.36,53.76],[3135.35,1.007],[3135.34,0.528],[3135.33,0.372],[3135.29,0.014]],[[3135.37,3.248],[3135.38,0.025],[3135.4,1.973],[3135.44,0.025],[3135.46,0.01]]]
["binance-futures","ETHUSDT",1731801652406,[[3135.36,54.586],[3135.35,1.007],[3135.34,1.725],[3135.33,0.372],[3135.29,0.014]],[[3135.37,4.71],[3135.38,0.025],[3135.4,1.973],[3135.44,0.025],[3135.46,0.01]]]
["binance-futures","ETHUSDT",1731801652452,[[3135.36,54.647],[3135.35,1.007],[3135.34,1.725],[3135.33,0.372],[3135.29,0.014]],[[3135.37,1.279],[3135.38,0.025],[3135.4,1.973],[3135.44,0.025],[3135.46,0.01]]]
["binance-futures","ETHUSDT",1731801652512,[[3135.36,54.647],[3135.35,1.007],[3135.34,1.725],[3135.33,0.372],[3135.29,0.014]],[[3135.37,3.684],[3135.38,0.025],[3135.4,1.973],[3135.44,0.025],[3135.46,0.01]]]
["binance-futures","ETHUSDT",1731801652621,[[3135.36,54.647],[3135.35,1.007],[3135.34,1.725],[3135.33,0.372],[3135.29,0.014]],[[3135.37,3.694],[3135.38,0.025],[3135.4,1.973],[3135.44,0.025],[3135.46,0.01]]]
["binance-futures","ETHUSDT",1731801652674,[[3135.59,12.113],[3135.58,0.014],[3135.55,0.379],[3135.53,13.211],[3135.51,0.014]],[[3135.6,41.891],[3135.61,12.047],[3135.63,0.014],[3135.66,1.678],[3135.67,0.018]]]
["binance-futures","ETHUSDT",1731801652724,[[3135.59,7.105],[3135.58,0.014],[3135.55,0.379],[3135.54,3.944],[3135.51,0.014]],[[3135.6,51.463],[3135.61,9.445],[3135.63,0.014],[3135.64,0.009],[3135.66,1.671]]]
["binance-futures","ETHUSDT",1731801652777,[[3135.59,7.125],[3135.58,0.014],[3135.55,0.014],[3135.51,0.014]],[[3135.6,38.729],[3135.63,0.014],[3135.64,0.009],[3135.66,1.671],[3135.96,0.079]]]
["binance-futures","ETHUSDT",1731801652828,[[3135.59,10.843],[3135.58,0.014],[3135.55,0.014],[3135.51,0.014],[3135.43,0.007]],[[3135.6,35.393],[3135.63,0.014],[3135.64,0.009],[3135.66,1.68],[3135.9,8.488]]]
["binance-futures","ETHUSDT",1731801652879,[[3135.59,10.858],[3135.58,0.014],[3135.55,0.014],[3135.51,0.014],[3135.45,0.846]],[[3135.6,37.029],[3135.63,0.014],[3135.64,0.009],[3135.66,1.68],[3135.68,0.008]]]
["binance-futures","ETHUSDT",1731801652924,[[3135.59,10.858],[3135.58,0.014],[3135.55,0.014],[3135.51,0.014],[3135.45,0.825]],[[3135.6,37.029],[3135.63,0.014],[3135.64,0.009],[3135.66,1.68],[3135.68,0.008]]]
["binance-futures","ETHUSDT",1731801652981,[[3135.59,10.868],[3135.58,0.014],[3135.55,0.014],[3135.51,0.014],[3135.45,0.392]],[[3135.6,37.029],[3135.63,0.014],[3135.64,0.009],[3135.66,1.68],[3135.68,0.008]]]
["binance-futures","ETHUSDT",1731801653085,[[3135.59,10.868],[3135.58,0.014],[3135.55,0.014],[3135.51,0.014],[3135.45,0.014]],[[3135.6,37.029],[3135.63,0.014],[3135.64,0.009],[3135.66,1.68],[3135.68,0.008]]]
["binance-futures","ETHUSDT",1731801653140,[[3135.59,10.868],[3135.58,0.014],[3135.55,0.014],[3135.52,0.007],[3135.51,0.014]],[[3135.6,37.029],[3135.63,0.014],[3135.64,0.009],[3135.66,1.68],[3135.67,0.025]]]
["binance-futures","ETHUSDT",1731801653194,[[3135.59,10.828],[3135.58,0.014],[3135.55,0.014],[3135.52,0.007],[3135.51,0.014]],[[3135.6,39.107],[3135.63,0.014],[3135.64,0.009],[3135.66,1.68],[3135.67,0.025]]]
["binance-futures","ETHUSDT",1731801653245,[[3135.59,10.801],[3135.58,0.014],[3135.55,0.014],[3135.52,0.007],[3135.51,0.014]],[[3135.6,35.026],[3135.63,0.014],[3135.64,0.009],[3135.66,1.68],[3135.67,0.025]]]
["binance-futures","ETHUSDT",1731801653297,[[3135.59,10.811],[3135.58,0.014],[3135.55,0.014],[3135.52,0.007],[3135.51,0.014]],[[3135.6,35.026],[3135.63,0.014],[3135.64,0.009],[3135.66,1.68],[3135.67,0.025]]]
["binance-futures","ETHUSDT",1731801653345,[[3135.59,10.827],[3135.58,0.014],[3135.55,0.014],[3135.52,0.007],[3135.51,0.014]],[[3135.6,35.116],[3135.63,0.014],[3135.64,0.009],[3135.66,1.68],[3135.67,0.025]]]
["binance-futures","ETHUSDT",1731801653401,[[3135.59,10.872],[3135.58,0.014],[3135.55,0.014],[3135.52,0.007],[3135.51,0.014]],[[3135.6,38.297],[3135.63,0.014],[3135.64,0.009],[3135.66,1.68],[3135.67,0.025]]]
["binance-futures","ETHUSDT",1731801653452,[[3135.59,9.41],[3135.58,0.014],[3135.55,0.014],[3135.51,0.014]],[[3135.6,38.297],[3135.63,0.014],[3135.64,0.009],[3135.66,1.68],[3135.67,0.018]]]
["binance-futures","ETHUSDT",1731801653505,[[3135.59,4.398],[3135.58,0.014],[3135.55,0.014],[3135.51,0.014],[3135.12,0.638]],[[3135.6,38.435],[3135.63,0.014],[3135.64,0.009],[3135.66,1.68],[3135.67,0.018]]]
["binance-futures","ETHUSDT",1731801653555,[[3135.59,4.049],[3135.58,0.014],[3135.55,0.014],[3135.51,0.014],[3135.21,2.484]],[[3135.6,41.503],[3135.63,0.014],[3135.64,0.009],[3135.66,1.68],[3135.67,0.018]]]
["binance-futures","ETHUSDT",1731801653607,[[3135.59,4.049],[3135.58,0.014],[3135.55,0.014],[3135.51,0.014],[3135.27,1.488]],[[3135.6,41.503],[3135.63,0.014],[3135.64,0.009],[3135.66,1.68],[3135.67,0.018]]]
["binance-futures","ETHUSDT",1731801653661,[[3135.59,4.049],[3135.58,0.014],[3135.55,0.014],[3135.51,0.014],[3135.36,1.732]],[[3135.6,42.815],[3135.63,0.014],[3135.64,0.009],[3135.66,1.68],[3135.67,0.018]]]
["binance-futures","ETHUSDT",1731801653764,[[3135.59,4.049],[3135.58,0.014],[3135.55,0.014],[3135.51,0.014],[3135.36,1.732]],[[3135.6,42.63],[3135.63,0.014],[3135.64,0.009],[3135.66,1.68],[3135.67,0.025]]]
["binance-futures","ETHUSDT",1731801653983,[[3135.59,4.049],[3135.58,0.014],[3135.55,0.014],[3135.51,0.014],[3135.36,1.732]],[[3135.6,42.455],[3135.63,0.014],[3135.64,0.009],[3135.66,1.68],[3135.67,0.025]]]
["binance-futures","ETHUSDT",1731801654035,[[3135.59,4.049],[3135.58,0.014],[3135.55,0.014],[3135.51,0.014],[3135.36,1.732]],[[3135.6,42.48],[3135.63,0.014],[3135.64,0.009],[3135.66,1.68],[3135.67,0.018]]]
["binance-futures","ETHUSDT",1731801654191,[[3135.59,4.301],[3135.58,0.014],[3135.55,0.014],[3135.51,0.014],[3135.36,1.732]],[[3135.6,42.317],[3135.63,0.014],[3135.64,0.009],[3135.66,1.68],[3135.67,0.025]]]
["binance-futures","ETHUSDT",1731801654240,[[3135.59,4.308],[3135.58,0.014],[3135.55,0.014],[3135.51,0.014],[3135.36,1.732]],[[3135.6,42.317],[3135.63,0.014],[3135.64,0.009],[3135.66,1.68],[3135.67,0.025]]]
["binance-futures","ETHUSDT",1731801654297,[[3135.59,4.513],[3135.58,0.014],[3135.55,0.014],[3135.51,0.014],[3135.36,2.157]],[[3135.6,42.017],[3135.63,0.014],[3135.64,0.009],[3135.66,1.68],[3135.67,0.025]]]
["binance-futures","ETHUSDT",1731801654348,[[3135.59,4.893],[3135.58,0.014],[3135.55,0.014],[3135.51,0.014],[3135.36,2.157]],[[3135.6,40.399],[3135.63,0.014],[3135.64,0.009],[3135.66,1.68],[3135.67,0.025]]]
["binance-futures","ETHUSDT",1731801654401,[[3135.59,4.924],[3135.58,0.014],[3135.55,0.014],[3135.51,0.014],[3135.41,0.375]],[[3135.6,40.587],[3135.63,0.014],[3135.64,0.009],[3135.66,1.68],[3135.67,0.025]]]
["binance-futures","ETHUSDT",1731801654445,[[3135.59,4.555],[3135.58,0.014],[3135.55,0.014],[3135.51,0.014],[3135.41,0.375]],[[3135.6,40.568],[3135.63,0.014],[3135.64,0.009],[3135.66,1.68],[3135.67,0.025]]]
["binance-futures","ETHUSDT",1731801654504,[[3135.59,4.555],[3135.58,0.014],[3135.55,0.014],[3135.51,0.014],[3135.41,0.375]],[[3135.6,40.745],[3135.63,0.014],[3135.64,0.009],[3135.66,1.68],[3135.67,0.025]]]
["binance-futures","ETHUSDT",1731801654555,[[3135.59,8.738],[3135.58,0.014],[3135.55,0.014],[3135.51,0.014],[3135.41,0.375]],[[3135.6,53.598],[3135.63,0.014],[3135.64,0.009],[3135.66,1.68],[3135.67,0.025]]]
["binance-futures","ETHUSDT",1731801654606,[[3135.59,8.738],[3135.58,0.014],[3135.55,0.014],[3135.51,0.014]],[[3135.6,53.421],[3135.63,0.014],[3135.64,0.009],[3135.66,1.68],[3135.67,0.025]]]
["binance-futures","ETHUSDT",1731801654654,[[3135.59,8.738],[3135.58,0.014],[3135.55,0.014],[3135.51,0.014],[3135.36,1.408]],[[3135.6,53.421],[3135.63,0.014],[3135.64,0.009],[3135.66,1.68],[3135.67,0.025]]]
["binance-futures","ETHUSDT",1731801654710,[[3135.59,8.735],[3135.58,0.014],[3135.55,0.014],[3135.51,0.014],[3135.36,1.401]],[[3135.6,41.275],[3135.63,0.014],[3135.64,0.009],[3135.66,1.68],[3135.67,0.025]]]
["binance-futures","ETHUSDT",1731801654759,[[3135.59,8.735],[3135.58,0.014],[3135.55,0.014],[3135.51,0.014],[3135.36,1.401]],[[3135.6,57.774],[3135.63,0.014],[3135.64,0.009],[3135.66,1.68],[3135.67,0.025]]]
["binance-futures","ETHUSDT",1731801654841,[[3135.59,8.735],[3135.58,0.014],[3135.55,0.014],[3135.51,0.014],[3135.36,1.401]],[[3135.6,57.75],[3135.63,0.014],[3135.64,0.009],[3135.66,1.68],[3135.67,0.025]]]
["binance-futures","ETHUSDT",1731801654968,[[3135.59,8.735],[3135.58,0.014],[3135.55,0.014],[3135.51,0.014],[3135.36,1.401]],[[3135.6,57.75],[3135.63,0.014],[3135.64,0.009],[3135.66,1.68],[3135.67,0.018]]]
["binance-futures","ETHUSDT",1731801655023,[[3135.59,10.077],[3135.58,0.014],[3135.55,0.014],[3135.51,0.014],[3135.36,1.401]],[[3135.6,44.901],[3135.63,0.014],[3135.64,0.009],[3135.66,1.68],[3135.67,0.025]]]
["binance-futures","ETHUSDT",1731801655069,[[3135.59,10.33],[3135.58,0.014],[3135.55,0.014],[3135.51,0.014],[3135.36,1.401]],[[3135.6,44.375],[3135.63,0.014],[3135.64,0.009],[3135.66,1.68],[3135.67,0.025]]]
["binance-futures","ETHUSDT",1731801655127,[[3135.59,10.33],[3135.58,0.014],[3135.55,0.014],[3135.51,0.014],[3135.36,1.401]],[[3135.6,41.005],[3135.63,0.014],[3135.64,0.009],[3135.66,1.68],[3135.67,0.025]]]
["binance-futures","ETHUSDT",1731801655180,[[3135.59,21.934],[3135.58,0.014],[3135.55,0.014],[3135.51,0.014],[3135.36,2.032]],[[3135.6,40.871],[3135.63,0.014],[3135.64,0.009],[3135.66,1.68],[3135.67,0.025]]]
["binance-futures","ETHUSDT",1731801655231,[[3135.59,23.999],[3135.58,0.014],[3135.55,0.014],[3135.51,0.014],[3135.41,0.356]],[[3135.6,37.03],[3135.61,0.115],[3135.63,0.014],[3135.64,0.009],[3135.66,1.68]]]
["binance-futures","ETHUSDT",1731801655285,[[3135.59,23.999],[3135.58,0.014],[3135.55,0.014],[3135.51,0.014],[3135.41,0.356]],[[3135.6,36.871],[3135.61,0.115],[3135.63,0.014],[3135.64,0.009],[3135.66,1.68]]]
["binance-futures","ETHUSDT",1731801655336,[[3135.59,23.999],[3135.58,0.014],[3135.55,0.014],[3135.51,0.014],[3135.41,0.356]],[[3135.6,36.884],[3135.61,0.115],[3135.63,0.014],[3135.64,0.009],[3135.66,1.68]]]
["binance-futures","ETHUSDT",1731801655385,[[3135.59,23.958],[3135.58,0.014],[3135.55,0.014],[3135.51,0.014],[3135.41,0.356]],[[3135.6,36.91],[3135.61,0.115],[3135.63,0.014],[3135.64,0.009],[3135.66,1.68]]]
["binance-futures","ETHUSDT",1731801655441,[[3135.59,23.567],[3135.58,0.014],[3135.55,0.014],[3135.51,0.014],[3135.41,0.356]],[[3135.6,36.991],[3135.61,0.115],[3135.63,0.014],[3135.64,0.009],[3135.66,1.68]]]
["binance-futures","ETHUSDT",1731801655491,[[3135.59,18.716],[3135.58,0.014],[3135.55,0.014],[3135.52,0.638],[3135.51,0.014]],[[3135.6,17.069],[3135.63,0.014],[3135.64,0.009],[3135.66,1.68],[3135.76,0.029]]]
["binance-futures","ETHUSDT",1731801655541,[[3135.59,18.716],[3135.58,0.014],[3135.55,0.014],[3135.52,0.638],[3135.51,0.014]],[[3135.6,17.319],[3135.62,0.115],[3135.63,0.014],[3135.64,0.009],[3135.66,1.68]]]
["binance-futures","ETHUSDT",1731801655597,[[3135.59,20.473],[3135.58,0.014],[3135.55,0.014],[3135.53,0.348],[3135.52,0.638]],[[3135.6,26.881],[3135.62,0.115],[3135.63,0.014],[3135.64,0.009],[3135.66,1.68]]]
["binance-futures","ETHUSDT",1731801655646,[[3135.59,19.811],[3135.58,0.014],[3135.55,0.014],[3135.53,0.348],[3135.52,0.638]],[[3135.6,26.79],[3135.62,0.115],[3135.63,0.014],[3135.64,0.009],[3135.66,1.68]]]
["binance-futures","ETHUSDT",1731801655702,[[3135.59,19.811],[3135.58,0.014],[3135.55,0.014],[3135.53,0.348],[3135.52,0.638]],[[3135.6,26.89],[3135.62,0.115],[3135.63,0.014],[3135.64,0.009],[3135.66,1.68]]]
["binance-futures","ETHUSDT",1731801655860,[[3135.59,20.826],[3135.58,0.014],[3135.55,0.014],[3135.53,0.348],[3135.52,0.638]],[[3135.6,34.954],[3135.61,0.115],[3135.63,0.014],[3135.64,0.009],[3135.66,1.68]]]
["binance-futures","ETHUSDT",1731801655911,[[3135.59,20.826],[3135.58,0.014],[3135.55,0.014],[3135.53,0.348],[3135.52,0.638]],[[3135.6,32.985],[3135.61,0.115],[3135.63,0.014],[3135.64,0.009],[3135.66,1.68]]]
["binance-futures","ETHUSDT",1731801655957,[[3135.59,20.826],[3135.58,0.014],[3135.55,0.014],[3135.53,0.348],[3135.52,0.638]],[[3135.6,30.297],[3135.63,0.014],[3135.64,0.009],[3135.66,1.68],[3136.1,5.58]]]
["binance-futures","ETHUSDT",1731801656018,[[3135.59,20.826],[3135.58,0.014],[3135.55,0.014],[3135.53,0.348],[3135.52,0.638]],[[3135.6,30.297],[3135.63,0.014],[3135.64,0.009],[3135.66,1.68],[3135.81,0.052]]]
["binance-futures","ETHUSDT",1731801656068,[[3135.59,20.826],[3135.58,0.014],[3135.55,0.014],[3135.53,0.348],[3135.52,0.638]],[[3135.6,30.297],[3135.63,0.014],[3135.64,0.009],[3135.66,1.68],[3135.67,0.018]]]
["binance-futures","ETHUSDT",1731801656119,[[3135.59,19.736],[3135.58,0.014],[3135.55,0.014],[3135.53,0.348],[3135.52,0.638]],[[3135.6,30.276],[3135.63,0.014],[3135.64,0.009],[3135.66,1.68],[3135.67,0.025]]]
["binance-futures","ETHUSDT",1731801656164,[[3135.59,19.651],[3135.58,0.014],[3135.55,0.014],[3135.53,0.348],[3135.52,0.638]],[[3135.6,30.276],[3135.63,0.014],[3135.64,0.009],[3135.66,1.68],[3135.67,0.025]]]
["binance-futures","ETHUSDT",1731801656227,[[3135.59,19.639],[3135.58,0.014],[3135.55,0.014],[3135.53,0.348],[3135.52,0.638]],[[3135.6,30.276],[3135.63,0.014],[3135.64,0.009],[3135.66,1.68],[3135.67,0.025]]]
["binance-futures","ETHUSDT",1731801656267,[[3135.59,19.617],[3135.58,0.014],[3135.55,0.014],[3135.53,0.348],[3135.52,0.638]],[[3135.6,30.276],[3135.63,0.014],[3135.64,0.009],[3135.66,1.68],[3135.67,0.025]]]
["binance-futures","ETHUSDT",1731801656331,[[3135.59,17.648],[3135.58,0.014],[3135.55,0.014],[3135.53,0.348],[3135.52,0.638]],[[3135.6,30.291],[3135.63,0.014],[3135.64,0.009],[3135.66,1.68],[3135.67,0.025]]]
["binance-futures","ETHUSDT",1731801656377,[[3135.59,12.713],[3135.58,0.014],[3135.55,0.014],[3135.53,0.348]],[[3135.6,30.411],[3135.63,0.014],[3135.64,0.009],[3135.66,1.68],[3135.67,0.025]]]
["binance-futures","ETHUSDT",1731801656432,[[3135.59,9.917],[3135.58,0.014],[3135.55,0.014],[3135.53,0.348],[3135.27,1.321]],[[3135.6,28.577],[3135.63,0.014],[3135.64,0.009],[3135.66,1.68],[3135.67,0.018]]]
["binance-futures","ETHUSDT",1731801656491,[[3135.59,9.975],[3135.58,0.014],[3135.55,0.014],[3135.53,0.348],[3135.41,0.806]],[[3135.6,28.582],[3135.63,0.014],[3135.64,0.009],[3135.66,1.68],[3135.67,0.018]]]
["binance-futures","ETHUSDT",1731801656541,[[3135.59,9.982],[3135.58,0.014],[3135.55,0.014],[3135.42,0.635]],[[3135.6,28.582],[3135.63,0.014],[3135.64,0.009],[3135.66,1.68],[3135.67,0.025]]]
["binance-futures","ETHUSDT",1731801656581,[[3135.59,11.951],[3135.58,0.014],[3135.55,0.014],[3135.42,0.014],[3135.32,0.805]],[[3135.6,28.591],[3135.63,0.014],[3135.64,0.009],[3135.66,1.68],[3135.67,0.025]]]
["binance-futures","ETHUSDT",1731801656643,[[3135.59,11.951],[3135.58,0.014],[3135.55,0.014],[3135.42,0.014],[3135.36,2.405]],[[3135.6,28.591],[3135.63,0.014],[3135.64,0.009],[3135.66,1.68],[3135.67,0.025]]]
["binance-futures","ETHUSDT",1731801656683,[[3135.59,11.951],[3135.58,0.014],[3135.55,0.014],[3135.42,0.014],[3135.37,0.825]],[[3135.6,28.591],[3135.63,0.014],[3135.64,0.009],[3135.66,1.68],[3135.67,0.025]]]
["binance-futures","ETHUSDT",1731801656751,[[3135.59,11.951],[3135.58,0.014],[3135.55,0.014],[3135.42,0.014],[3135.41,0.38]],[[3135.6,28.591],[3135.63,0.014],[3135.64,0.009],[3135.66,1.68],[3135.67,0.025]]]
["binance-futures","ETHUSDT",1731801656851,[[3135.59,17.263],[3135.58,0.014],[3135.55,0.014],[3135.42,0.014]],[[3135.6,28.428],[3135.63,0.014],[3135.64,0.009],[3135.66,1.68],[3135.67,0.025]]]
["binance-futures","ETHUSDT",1731801656906,[[3135.59,17.263],[3135.58,0.014],[3135.55,0.014],[3135.42,0.014],[3135.41,0.378]],[[3135.6,28.428],[3135.63,0.014],[3135.64,0.009],[3135.66,1.68],[3135.67,0.025]]]
["binance-futures","ETHUSDT",1731801656965,[[3135.59,17.263],[3135.58,0.014],[3135.55,0.014],[3135.42,0.014],[3135.41,1.34]],[[3135.6,18.377],[3135.63,0.014],[3135.64,0.009],[3135.66,1.68],[3135.67,0.025]]]
["binance-futures","ETHUSDT",1731801657006,[[3135.59,18.141],[3135.58,0.014],[3135.55,0.014],[3135.43,1.266],[3135.42,3.883]],[[3135.6,18.377],[3135.63,0.014],[3135.64,0.009],[3135.66,1.68],[3135.67,0.025]]]
["binance-futures","ETHUSDT",1731801657064,[[3135.59,18.22],[3135.58,0.014],[3135.55,0.014],[3135.45,2.589],[3135.44,3.396]],[[3135.6,18.377],[3135.63,0.014],[3135.64,0.009],[3135.66,1.68],[3135.67,0.025]]]
["binance-futures","ETHUSDT",1731801657118,[[3135.59,18.61],[3135.58,0.014],[3135.55,0.014],[3135.47,0.86],[3135.46,2.248]],[[3135.6,18.339],[3135.63,0.014],[3135.64,0.009],[3135.66,1.68],[3135.67,0.025]]]
["binance-futures","ETHUSDT",1731801657170,[[3135.59,18.61],[3135.58,0.014],[3135.55,0.014],[3135.47,1.24]],[[3135.6,20.324],[3135.63,0.014],[3135.64,0.009],[3135.66,1.68],[3135.67,0.025]]]
["binance-futures","ETHUSDT",1731801657222,[[3135.59,19.002],[3135.58,0.014],[3135.55,0.014],[3135.48,0.438],[3135.47,0.068]],[[3135.6,20.324],[3135.63,0.014],[3135.64,0.009],[3135.66,1.68],[3135.67,0.025]]]
["binance-futures","ETHUSDT",1731801657273,[[3135.59,17.816],[3135.58,0.014],[3135.55,0.014],[3135.48,0.014],[3135.47,0.068]],[[3135.6,25.362],[3135.63,0.014],[3135.64,0.009],[3135.66,1.68],[3135.67,0.025]]]
["binance-futures","ETHUSDT",1731801657377,[[3135.59,16.064],[3135.58,0.014],[3135.55,0.014],[3135.48,0.014],[3135.47,0.068]],[[3135.6,25.561],[3135.63,0.014],[3135.64,0.009],[3135.66,1.68],[3135.67,0.025]]]
["binance-futures","ETHUSDT",1731801657428,[[3135.59,10.863],[3135.58,0.014],[3135.55,0.014],[3135.48,0.014],[3135.47,0.068]],[[3135.6,25.573],[3135.63,0.014],[3135.64,0.009],[3135.66,1.68],[3135.67,0.025]]]
["binance-futures","ETHUSDT",1731801657476,[[3135.59,8.534],[3135.58,0.014],[3135.55,0.014],[3135.48,0.014],[3135.47,0.068]],[[3135.6,25.681],[3135.63,0.014],[3135.64,0.009],[3135.65,0.942],[3135.66,1.68]]]
["binance-futures","ETHUSDT",1731801657536,[[3135.59,8.552],[3135.58,0.014],[3135.55,0.014],[3135.48,0.014],[3135.47,0.068]],[[3135.6,25.813],[3135.63,0.014],[3135.64,0.009],[3135.65,0.942],[3135.66,1.68]]]
["binance-futures","ETHUSDT",1731801657589,[[3135.59,8.552],[3135.58,0.014],[3135.55,0.014],[3135.48,0.014],[3135.47,0.068]],[[3135.6,35.375],[3135.63,0.014],[3135.64,0.009],[3135.65,0.942],[3135.66,1.68]]]
["binance-futures","ETHUSDT",1731801657641,[[3135.59,8.46],[3135.58,0.014],[3135.55,0.014],[3135.48,0.014],[3135.47,0.068]],[[3135.6,35.375],[3135.63,0.014],[3135.64,0.009],[3135.65,0.942],[3135.66,1.68]]]
["binance-futures","ETHUSDT",1731801657692,[[3135.59,7.493],[3135.58,0.014],[3135.55,0.014],[3135.48,0.014],[3135.47,0.068]],[[3135.6,39.875],[3135.63,0.014],[3135.64,0.009],[3135.65,0.942],[3135.66,1.68]]]
["binance-futures","ETHUSDT",1731801657728,[[3135.59,7.493],[3135.58,0.014],[3135.55,0.014],[3135.48,0.014],[3135.47,0.068]],[[3135.6,39.875],[3135.61,2.513],[3135.63,0.014],[3135.64,0.009],[3135.65,2.259]]]
["binance-futures","ETHUSDT",1731801657797,[[3135.59,7.493],[3135.58,0.014],[3135.55,0.014],[3135.48,0.014],[3135.47,0.068]],[[3135.6,39.868],[3135.61,2.513],[3135.63,0.014],[3135.64,0.009],[3135.65,2.259]]]
["binance-futures","ETHUSDT",1731801657845,[[3135.59,7.475],[3135.58,0.014],[3135.55,0.014],[3135.48,0.014],[3135.47,0.068]],[[3135.6,40.045],[3135.61,2.513],[3135.63,0.014],[3135.64,0.009],[3135.65,2.259]]]
["binance-futures","ETHUSDT",1731801658006,[[3135.59,7.475],[3135.58,0.014],[3135.55,0.014],[3135.48,0.014],[3135.47,0.068]],[[3135.6,43.872],[3135.61,2.513],[3135.63,0.014],[3135.64,0.009],[3135.65,2.259]]]
["binance-futures","ETHUSDT",1731801658050,[[3135.59,7.475],[3135.58,0.014],[3135.55,0.014],[3135.48,0.014],[3135.47,0.068]],[[3135.6,43.709],[3135.61,2.513],[3135.63,0.014],[3135.64,0.009],[3135.65,2.259]]]
["binance-futures","ETHUSDT",1731801658108,[[3135.59,7.475],[3135.58,0.014],[3135.55,0.014],[3135.48,0.014],[3135.47,0.068]],[[3135.6,40.94],[3135.61,2.513],[3135.63,0.014],[3135.64,0.009],[3135.65,2.259]]]
["binance-futures","ETHUSDT",1731801658158,[[3135.59,7.229],[3135.58,0.014],[3135.55,0.014],[3135.48,0.014],[3135.47,0.068]],[[3135.6,41.117],[3135.61,2.513],[3135.63,0.014],[3135.64,0.009],[3135.65,2.259]]]
["binance-futures","ETHUSDT",1731801658213,[],[[3135.34,68.905],[3135.36,25.886],[3135.37,59.322],[3135.38,0.014],[3135.39,17.975]]]
["binance-futures","ETHUSDT",1731801658264,[[3135.11,0.014],[3135.07,0.021],[3135.06,0.128],[3135.05,0.014],[3135.04,0.021]],[[3135.12,20.529],[3135.13,15.736],[3135.14,28.174],[3135.15,66.365],[3135.17,19.785]]]
["binance-futures","ETHUSDT",1731801658315,[[3135.06,0.507],[3135.05,0.014],[3135.04,0.014]],[[3135.07,56.418],[3135.08,31.488],[3135.1,0.014],[3135.11,0.01],[3135.12,1.082]]]
["binance-futures","ETHUSDT",1731801658366,[[3135.06,0.507],[3135.05,0.014],[3135.04,0.014],[3134.92,0.024],[3134.9,0.007]],[[3135.07,63.65],[3135.08,6.225],[3135.1,0.014],[3135.12,1.082],[3135.16,0.014]]]
["binance-futures","ETHUSDT",1731801658416,[[3135.06,0.128],[3135.05,0.014],[3135.04,0.014],[3135.0,2.369],[3134.96,0.01]],[[3135.07,45.523],[3135.08,6.225],[3135.1,0.014],[3135.12,1.082],[3135.13,0.014]]]
["binance-futures","ETHUSDT",1731801658468,[[3135.0,1.379],[3134.96,0.01]],[[3135.01,58.344],[3135.03,0.014],[3135.06,19.137],[3135.07,0.936],[3135.1,0.014]]]
["binance-futures","ETHUSDT",1731801658518,[[3135.0,17.643],[3134.96,0.01],[3134.81,0.821],[3134.8,3.296],[3134.79,4.635]],[[3135.01,47.287],[3135.03,0.014],[3135.04,0.007],[3135.06,1.191],[3135.07,0.41]]]
["binance-futures","ETHUSDT",1731801658564,[[3135.0,17.653],[3134.96,0.01],[3134.82,2.64],[3134.81,5.446],[3134.8,8.979]],[[3135.01,47.287],[3135.03,0.014],[3135.04,0.007],[3135.06,1.191],[3135.07,0.41]]]
["binance-futures","ETHUSDT",1731801658623,[[3135.0,17.663],[3134.96,0.01],[3134.85,1.243],[3134.84,3.239],[3134.83,3.181]],[[3135.01,46.908],[3135.03,0.014],[3135.04,0.007],[3135.06,1.191],[3135.07,0.41]]]
["binance-futures","ETHUSDT",1731801658675,[[3135.0,17.663],[3134.96,0.01],[3134.92,1.151],[3134.85,3.849],[3134.84,7.36]],[[3135.01,47.107],[3135.03,0.014],[3135.04,0.007],[3135.06,1.191],[3135.07,0.41]]]
["binance-futures","ETHUSDT",1731801658723,[[3135.0,17.721],[3134.96,0.01],[3134.92,1.151],[3134.86,0.01],[3134.85,3.849]],[[3135.01,47.313],[3135.03,0.014],[3135.04,0.007],[3135.06,1.191],[3135.07,0.41]]]
["binance-futures","ETHUSDT",1731801658778,[[3135.0,22.676],[3134.96,0.648],[3134.93,3.009],[3134.92,3.525],[3134.88,2.072]],[[3135.01,11.648],[3135.03,0.014],[3135.06,0.014],[3135.07,0.41],[3135.08,0.007]]]
["binance-futures","ETHUSDT",1731801658825,[[3135.0,22.676],[3134.96,0.648],[3134.94,2.203],[3134.93,1.188],[3134.92,2.612]],[[3135.01,17.431],[3135.03,0.014],[3135.06,0.014],[3135.07,0.41],[3135.08,0.007]]]
["binance-futures","ETHUSDT",1731801658880,[[3135.0,21.308],[3134.96,0.648],[3134.94,2.203],[3134.93,1.188],[3134.92,2.612]],[[3135.01,14.403],[3135.03,0.014],[3135.06,0.014],[3135.07,0.068],[3135.08,0.007]]]
["binance-futures","ETHUSDT",1731801658929,[[3135.0,21.3],[3134.96,0.648],[3134.94,2.203],[3134.93,1.188],[3134.92,2.612]],[[3135.01,14.403],[3135.03,0.014],[3135.06,0.014],[3135.07,0.068],[3135.08,0.007]]]
["binance-futures","ETHUSDT",1731801658986,[[3135.0,19.349],[3134.96,0.648],[3134.95,0.014],[3134.94,2.203],[3134.93,2.003]],[[3135.01,15.873],[3135.03,0.014],[3135.06,0.014],[3135.08,0.007],[3135.28,0.423]]]
["binance-futures","ETHUSDT",1731801659036,[[3135.0,21.326],[3134.96,2.403],[3134.95,1.796],[3134.94,3.987],[3134.93,3.831]],[[3135.01,9.082],[3135.03,0.014],[3135.06,0.014],[3135.08,0.007],[3135.28,0.423]]]
["binance-futures","ETHUSDT",1731801659092,[[3135.0,21.326],[3134.96,2.403],[3134.95,5.188],[3134.94,1.784],[3134.93,3.831]],[[3135.01,9.082],[3135.03,0.014],[3135.06,0.014],[3135.28,0.423],[3135.38,0.03]]]
["binance-futures","ETHUSDT",1731801659145,[[3135.0,21.713],[3134.96,0.648],[3134.95,3.406],[3134.94,1.784],[3134.93,3.831]],[[3135.01,14.416],[3135.03,0.014],[3135.06,0.014],[3135.25,0.397],[3135.28,0.423]]]
["binance-futures","ETHUSDT",1731801659196,[[3135.0,21.333],[3134.96,0.658],[3134.95,3.406],[3134.94,1.784],[3134.93,3.831]],[[3135.01,14.426],[3135.03,0.014],[3135.06,0.014],[3135.25,0.397],[3135.28,0.423]]]
["binance-futures","ETHUSDT",1731801659249,[[3135.0,21.333],[3134.96,2.476],[3134.95,3.406],[3134.94,1.784],[3134.93,3.831]],[[3135.01,11.122],[3135.03,0.014],[3135.06,0.014],[3135.2,4.715],[3135.25,0.397]]]
["binance-futures","ETHUSDT",1731801659301,[[3135.0,21.333],[3134.96,0.658],[3134.95,3.406],[3134.94,1.784],[3134.93,3.016]],[[3135.01,14.482],[3135.03,0.014],[3135.06,0.014],[3135.2,4.715],[3135.22,0.014]]]
["binance-futures","ETHUSDT",1731801659354,[[3135.0,21.333],[3134.96,0.658],[3134.95,3.406],[3134.93,1.188]],[[3135.01,10.85],[3135.03,0.014],[3135.06,0.014],[3135.2,4.715],[3135.22,0.014]]]
["binance-futures","ETHUSDT",1731801659404,[[3135.0,21.238],[3134.96,0.648],[3134.95,2.376],[3134.93,3.009],[3134.92,2.612]],[[3135.01,11.105],[3135.03,0.014],[3135.06,0.014],[3135.2,4.715],[3135.22,0.014]]]
["binance-futures","ETHUSDT",1731801659456,[[3135.65,21.654],[3135.64,19.737],[3135.63,19.707],[3135.62,4.607],[3135.61,0.014]],[[3135.66,7.411],[3135.89,0.03],[3135.9,0.03],[3135.91,0.03],[3135.92,0.03]]]
["binance-futures","ETHUSDT",1731801659507,[[3135.96,9.868],[3135.95,0.014],[3135.92,0.397],[3135.91,0.151],[3135.89,0.032]],[[3135.97,25.138],[3136.03,1.148],[3136.04,0.475],[3136.05,0.349],[3136.06,6.41]]]
["binance-futures","ETHUSDT",1731801659558,[[3135.96,20.427],[3135.95,0.014],[3135.92,0.014],[3135.89,0.032]],[[3135.97,48.455],[3136.0,2.102],[3136.03,0.191],[3136.04,0.475],[3136.05,0.349]]]
["binance-futures","ETHUSDT",1731801659607,[[3135.96,20.434],[3135.95,0.014],[3135.92,0.014],[3135.89,0.032],[3135.68,3.734]],[[3135.97,48.455],[3136.0,3.016],[3136.03,0.031],[3136.04,0.475],[3136.05,0.349]]]
["binance-futures","ETHUSDT",1731801659660,[[3135.96,7.282],[3135.95,0.014],[3135.92,0.014],[3135.89,0.032],[3135.68,3.734]],[[3135.97,48.666],[3135.99,2.0],[3136.0,6.638],[3136.03,0.031],[3136.04,0.475]]]
["binance-futures","ETHUSDT",1731801659710,[[3135.96,17.045],[3135.95,0.014],[3135.92,0.014],[3135.89,0.032],[3135.76,0.638]],[[3135.97,48.483],[3135.99,2.0],[3136.0,6.638],[3136.03,0.031],[3136.04,0.475]]]
["binance-futures","ETHUSDT",1731801659759,[[3135.96,18.52],[3135.95,0.014],[3135.92,0.014],[3135.89,0.032],[3135.81,1.631]],[[3135.97,29.353],[3136.0,6.638],[3136.03,0.031],[3136.04,0.475],[3136.06,0.01]]]
["binance-futures","ETHUSDT",1731801659809,[[3135.96,18.52],[3135.95,0.014],[3135.92,0.014],[3135.89,0.032],[3135.82,0.816]],[[3135.97,29.353],[3135.99,0.01],[3136.0,3.469],[3136.03,0.031],[3136.04,0.155]]]
["binance-futures","ETHUSDT",1731801659865,[[3135.96,18.52],[3135.95,0.014],[3135.92,0.014],[3135.89,0.039],[3135.83,0.832]],[[3135.97,29.353],[3135.99,0.01],[3136.0,3.469],[3136.03,0.031],[3136.04,0.162]]]
["binance-futures","ETHUSDT",1731801659918,[[3135.96,18.52],[3135.95,0.014],[3135.92,0.014],[3135.89,0.039],[3135.83,0.014]],[[3135.97,29.329],[3136.0,0.978],[3136.03,0.031],[3136.04,0.162],[3136.15,0.766]]]
["binance-futures","ETHUSDT",1731801659969,[[3135.96,17.956],[3135.95,0.014],[3135.92,0.014],[3135.89,0.039],[3135.83,0.014]],[[3135.97,23.529],[3136.0,0.978],[3136.03,0.031],[3136.04,0.162],[3136.15,0.766]]]
["binance-futures","ETHUSDT",1731801660020,[[3135.96,17.987],[3135.95,0.014],[3135.92,0.014],[3135.89,0.021],[3135.83,0.014]],[[3135.97,23.529],[3136.0,1.381],[3136.03,0.031],[3136.04,0.162],[3136.12,2.556]]]
["binance-futures","ETHUSDT",1731801660069,[[3135.96,17.811],[3135.95,0.014],[3135.92,0.014],[3135.89,0.021],[3135.83,0.014]],[[3135.97,23.641],[3136.0,2.858],[3136.03,0.031],[3136.04,0.162],[3136.12,2.556]]]
["binance-futures","ETHUSDT",1731801660120,[[3135.96,18.869],[3135.95,0.014],[3135.92,0.014],[3135.89,0.014],[3135.83,0.014]],[[3135.97,23.641],[3136.0,2.858],[3136.03,0.031],[3136.04,0.155],[3136.12,1.401]]]
["binance-futures","ETHUSDT",1731801660175,[[3135.96,17.276],[3135.95,0.014],[3135.92,0.014],[3135.89,0.014],[3135.87,0.638]],[[3135.97,13.957],[3136.0,2.858],[3136.03,0.031],[3136.04,0.155],[3136.12,0.579]]]
["binance-futures","ETHUSDT",1731801660224,[[3135.96,17.165],[3135.95,0.014],[3135.92,0.014],[3135.89,0.014],[3135.87,0.638]],[[3135.97,7.076],[3136.03,0.021],[3136.04,0.155],[3136.06,1.277],[3136.12,0.579]]]
["binance-futures","ETHUSDT",1731801660278,[[3135.96,18.224],[3135.95,0.014],[3135.92,0.014],[3135.89,0.014],[3135.87,0.638]],[[3135.97,10.086],[3136.03,0.021],[3136.04,0.155],[3136.12,0.579],[3136.25,16.453]]]
["binance-futures","ETHUSDT",1731801660329,[[3135.96,11.072],[3135.95,0.014],[3135.92,0.014],[3135.89,0.014],[3135.88,0.366]],[[3135.97,23.404],[3136.03,0.021],[3136.04,0.155],[3136.08,1.043],[3136.12,1.386]]]
["binance-futures","ETHUSDT",1731801660380,[[3135.96,11.072],[3135.95,0.014],[3135.92,0.014],[3135.89,0.014]],[[3135.97,27.441],[3136.03,0.021],[3136.04,0.155],[3136.07,1.832],[3136.08,1.698]]]
["binance-futures","ETHUSDT",1731801660431,[[3135.96,11.629],[3135.95,0.014],[3135.92,0.014],[3135.89,0.014],[3135.72,0.007]],[[3135.97,25.829],[3136.03,0.021],[3136.04,0.155],[3136.07,1.832],[3136.08,1.698]]]
["binance-futures","ETHUSDT",1731801660482,[[3135.96,18.12],[3135.95,0.014],[3135.92,0.014],[3135.89,0.014],[3135.72,1.226]],[[3135.97,10.969],[3136.03,0.021],[3136.04,0.155],[3136.07,1.154],[3136.08,1.698]]]
["binance-futures","ETHUSDT",1731801660533,[[3135.96,18.15],[3135.95,0.014],[3135.92,0.014],[3135.89,0.014],[3135.87,0.638]],[[3135.97,10.0],[3136.03,0.021],[3136.04,0.155],[3136.07,0.014],[3136.08,1.698]]]
["binance-futures","ETHUSDT",1731801660584,[[3135.96,18.15],[3135.95,0.014],[3135.92,0.014],[3135.89,0.014],[3135.87,0.638]],[[3135.97,10.0],[3136.03,0.021],[3136.04,0.155],[3136.07,0.014],[3136.08,0.025]]]
["binance-futures","ETHUSDT",1731801660639,[[3135.96,18.835],[3135.95,0.014],[3135.92,0.014],[3135.89,0.014],[3135.88,0.369]],[[3135.97,9.402],[3136.03,0.021],[3136.04,0.155],[3136.07,0.014],[3136.08,0.025]]]
["binance-futures","ETHUSDT",1731801660690,[[3135.96,18.197],[3135.95,0.014],[3135.92,0.014],[3135.89,0.014],[3135.88,0.369]],[[3135.97,9.392],[3136.03,0.021],[3136.04,0.155],[3136.07,0.014],[3136.08,0.025]]]
["binance-futures","ETHUSDT",1731801660741,[[3135.96,18.197],[3135.95,0.014],[3135.92,0.014],[3135.89,0.014],[3135.88,0.369]],[[3135.97,9.404],[3136.03,0.021],[3136.04,0.155],[3136.07,0.014],[3136.08,0.025]]]
["binance-futures","ETHUSDT",1731801660791,[[3135.96,17.874],[3135.95,0.014],[3135.92,0.014],[3135.89,0.014],[3135.88,0.369]],[[3135.97,9.404],[3136.03,0.021],[3136.04,0.155],[3136.07,0.014],[3136.08,0.025]]]
["binance-futures","ETHUSDT",1731801660841,[[3135.96,19.843],[3135.95,0.014],[3135.92,0.014],[3135.89,0.014],[3135.88,0.369]],[[3135.97,6.034],[3136.03,0.021],[3136.04,0.155],[3136.07,0.014],[3136.08,0.025]]]
["binance-futures","ETHUSDT",1731801660895,[[3135.96,19.843],[3135.95,0.014],[3135.92,0.014],[3135.89,0.014],[3135.88,0.369]],[[3135.97,6.034],[3136.03,0.021],[3136.04,0.155],[3136.07,0.014],[3136.08,0.025]]]
["binance-futures","ETHUSDT",1731801660941,[[3135.96,19.873],[3135.95,0.014],[3135.92,0.014],[3135.89,0.014],[3135.88,0.369]],[[3135.97,6.034],[3136.03,0.021],[3136.04,0.155],[3136.07,0.014],[3136.08,0.025]]]
["binance-futures","ETHUSDT",1731801661000,[[3135.96,19.912],[3135.95,0.014],[3135.92,0.014],[3135.89,0.014],[3135.88,0.369]],[[3135.97,4.065],[3136.03,0.021],[3136.04,0.155],[3136.07,0.014],[3136.08,0.025]]]
["binance-futures","ETHUSDT",1731801661045,[[3135.96,19.927],[3135.95,0.014],[3135.92,0.014],[3135.89,0.014],[3135.88,0.369]],[[3135.97,4.075],[3136.03,0.021],[3136.04,0.155],[3136.07,0.014],[3136.08,0.025]]]
["binance-futures","ETHUSDT",1731801661156,[[3135.96,19.935],[3135.95,0.014],[3135.92,0.014],[3135.89,0.014],[3135.88,0.369]],[[3135.97,4.083],[3136.03,0.021],[3136.04,0.155],[3136.07,0.014],[3136.08,0.025]]]
["binance-futures","ETHUSDT",1731801661208,[[3135.96,19.967],[3135.95,0.014],[3135.92,0.014],[3135.89,0.014],[3135.88,0.369]],[[3135.97,4.04],[3136.03,0.021],[3136.04,0.155],[3136.07,0.014],[3136.08,0.025]]]
["binance-futures","ETHUSDT",1731801661261,[[3135.96,20.461],[3135.95,0.014],[3135.92,0.014],[3135.89,0.014],[3135.88,0.369]],[[3135.97,4.913],[3136.03,0.021],[3136.04,0.155],[3136.07,0.014],[3136.08,0.025]]]
["binance-futures","ETHUSDT",1731801661312,[[3135.96,20.461],[3135.95,0.014],[3135.92,0.014],[3135.89,0.014],[3135.88,0.369]],[[3135.97,3.923],[3136.03,0.021],[3136.04,0.155],[3136.07,0.014],[3136.08,0.025]]]
["binance-futures","ETHUSDT",1731801661365,[[3136.17,14.862],[3136.16,14.937],[3136.15,8.775],[3136.14,15.316],[3136.12,28.283]],[[3136.18,0.554],[3136.2,0.015],[3136.21,0.449],[3136.23,0.363],[3136.25,3.521]]]
["binance-futures","ETHUSDT",1731801661416,[[3136.2,65.349],[3136.19,33.816],[3136.18,35.998],[3136.17,2.923],[3136.16,0.379]],[[3136.21,1.436],[3136.23,0.347],[3136.25,3.521],[3136.26,1.21],[3136.28,0.32]]]
["binance-futures","ETHUSDT",1731801661467,[[3136.2,52.987],[3136.19,9.193],[3136.18,0.116],[3136.17,0.023]],[[3136.21,1.453],[3136.23,0.347],[3136.25,3.521],[3136.26,1.21],[3136.28,0.32]]]
["binance-futures","ETHUSDT",1731801661519,[[3136.2,52.91],[3136.19,1.498],[3136.18,0.116],[3136.17,0.023],[3136.16,0.007]],[[3136.21,1.763],[3136.23,0.347],[3136.26,0.413],[3136.28,0.32],[3136.29,0.065]]]
["binance-futures","ETHUSDT",1731801661571,[[3136.2,52.91],[3136.19,1.498],[3136.18,0.116],[3136.17,0.023],[3136.16,0.007]],[[3136.21,3.739],[3136.23,0.347],[3136.26,0.413],[3136.28,0.32],[3136.29,0.065]]]
["binance-futures","ETHUSDT",1731801661623,[[3136.2,53.067],[3136.19,2.172],[3136.18,0.116],[3136.17,0.023],[3136.16,0.007]],[[3136.21,3.419],[3136.22,0.012],[3136.23,0.027],[3136.24,0.864],[3136.26,0.093]]]
["binance-futures","ETHUSDT",1731801661674,[[3136.2,53.513],[3136.19,2.172],[3136.18,0.116],[3136.17,0.023],[3136.16,0.007]],[[3136.21,3.419],[3136.22,0.012],[3136.23,0.027],[3136.24,0.864],[3136.26,0.093]]]
["binance-futures","ETHUSDT",1731801661725,[[3136.2,53.581],[3136.19,3.125],[3136.18,0.116],[3136.17,0.023],[3136.16,0.007]],[[3136.21,1.46],[3136.22,0.012],[3136.23,0.027],[3136.24,0.864],[3136.26,0.093]]]
["binance-futures","ETHUSDT",1731801661775,[[3136.2,53.712],[3136.19,3.125],[3136.18,0.116],[3136.17,0.023],[3136.16,0.007]],[[3136.21,1.46],[3136.22,0.012],[3136.23,0.027],[3136.24,0.864],[3136.26,0.093]]]
["binance-futures","ETHUSDT",1731801661828,[[3136.2,54.76],[3136.19,3.125],[3136.18,0.116],[3136.17,0.023],[3136.16,0.007]],[[3136.21,1.46],[3136.22,0.012],[3136.23,0.027],[3136.24,0.864],[3136.26,0.093]]]
["binance-futures","ETHUSDT",1731801661881,[[3136.2,54.76],[3136.19,3.125],[3136.18,0.116],[3136.17,0.023],[3136.16,0.007]],[[3136.21,2.487],[3136.22,0.012],[3136.23,0.027],[3136.24,0.864],[3136.26,0.093]]]
["binance-futures","ETHUSDT",1731801661985,[[3136.2,54.778],[3136.19,3.125],[3136.18,0.116],[3136.17,0.023],[3136.16,0.007]],[[3136.21,1.053],[3136.22,0.012],[3136.23,0.027],[3136.24,0.864],[3136.26,0.093]]]
["binance-futures","ETHUSDT",1731801662035,[[3136.2,54.778],[3136.19,3.125],[3136.18,0.116],[3136.17,0.023],[3136.16,0.007]],[[3136.21,0.653],[3136.22,0.012],[3136.23,0.027],[3136.24,0.864],[3136.26,0.093]]]
["binance-futures","ETHUSDT",1731801662086,[[3136.2,54.804],[3136.19,3.125],[3136.18,0.116],[3136.17,0.023],[3136.16,0.007]],[[3136.21,0.66],[3136.22,0.012],[3136.23,0.027],[3136.24,0.864],[3136.26,0.093]]]
["binance-futures","ETHUSDT",1731801662139,[[3136.2,63.231],[3136.19,3.125],[3136.18,0.116],[3136.17,0.023],[3136.16,0.007]],[[3136.21,0.66],[3136.22,0.012],[3136.23,0.027],[3136.24,0.864],[3136.26,0.093]]]
["binance-futures","ETHUSDT",1731801662191,[[3136.2,63.231],[3136.19,5.343],[3136.18,0.116],[3136.17,0.023],[3136.16,0.007]],[[3136.21,0.66],[3136.22,0.012],[3136.23,0.027],[3136.24,0.864],[3136.26,0.093]]]
["binance-futures","ETHUSDT",1731801662241,[[3136.2,63.531],[3136.19,5.343],[3136.18,0.116],[3136.17,0.023],[3136.16,0.007]],[[3136.21,0.722],[3136.22,0.012],[3136.23,0.027],[3136.24,0.864],[3136.26,0.093]]]
["binance-futures","ETHUSDT",1731801662297,[[3136.29,35.165],[3136.28,36.675],[3136.27,0.014],[3136.24,3.058],[3136.23,6.911]],[[3136.36,0.678],[3136.37,0.007],[3136.41,0.015],[3136.61,3.276],[3136.75,0.063]]]
["binance-futures","ETHUSDT",1731801662349,[[3136.29,81.622],[3136.28,11.311],[3136.27,0.014],[3136.24,0.03],[3136.23,0.379]],[[3136.3,3.422],[3136.36,0.678],[3136.41,0.015],[3136.45,1.163],[3136.46,0.031]]]
["binance-futures","ETHUSDT",1731801662397,[[3136.29,81.627],[3136.28,8.96],[3136.27,0.014],[3136.24,0.014]],[[3136.3,3.432],[3136.36,0.678],[3136.41,0.015],[3136.45,1.163],[3136.46,0.031]]]
["binance-futures","ETHUSDT",1731801662452,[[3136.29,84.262],[3136.28,8.9],[3136.27,0.014],[3136.24,0.014],[3136.21,6.096]],[[3136.3,2.612],[3136.36,0.678],[3136.41,0.015],[3136.45,1.163],[3136.46,0.031]]]
["binance-futures","ETHUSDT",1731801662504,[[3136.29,84.262],[3136.28,8.9],[3136.27,0.014],[3136.24,0.014],[3136.21,6.096]],[[3136.3,2.622],[3136.36,0.678],[3136.41,0.015],[3136.45,1.163],[3136.46,0.031]]]
["binance-futures","ETHUSDT",1731801662557,[[3136.29,84.282],[3136.28,7.404],[3136.27,0.014],[3136.24,0.014],[3136.21,6.096]],[[3136.3,2.718],[3136.36,0.678],[3136.41,0.015],[3136.45,1.163],[3136.46,0.031]]]
["binance-futures","ETHUSDT",1731801662607,[[3136.29,82.775],[3136.28,2.804],[3136.27,0.014],[3136.24,0.014],[3136.21,6.096]],[[3136.3,2.718],[3136.36,0.678],[3136.41,0.015],[3136.45,1.163],[3136.46,0.031]]]
["binance-futures","ETHUSDT",1731801662657,[[3136.29,82.783],[3136.28,4.327],[3136.27,0.014],[3136.24,0.014],[3136.23,0.016]],[[3136.3,1.123],[3136.36,0.678],[3136.41,0.015],[3136.45,1.163],[3136.46,0.031]]]
["binance-futures","ETHUSDT",1731801662819,[[3136.29,82.783],[3136.28,4.327],[3136.27,0.014],[3136.24,0.014],[3136.23,0.016]],[[3136.3,0.493],[3136.36,0.678],[3136.41,0.015],[3136.45,1.163],[3136.46,0.031]]]
["binance-futures","ETHUSDT",1731801662866,[[3136.29,73.223],[3136.28,4.327],[3136.27,0.014],[3136.24,0.014],[3136.23,0.016]],[[3136.3,0.493],[3136.36,0.678],[3136.41,0.015],[3136.45,1.163],[3136.46,0.031]]]
["binance-futures","ETHUSDT",1731801662920,[[3136.29,70.193],[3136.28,2.927],[3136.27,0.014],[3136.24,0.014]],[[3136.3,9.108],[3136.36,0.678],[3136.41,0.015],[3136.45,1.163],[3136.46,0.031]]]
["binance-futures","ETHUSDT",1731801662961,[[3136.29,70.193],[3136.28,2.927],[3136.27,0.014],[3136.24,0.014],[3136.22,0.068]],[[3136.3,4.32],[3136.36,0.678],[3136.41,0.015],[3136.45,1.163],[3136.46,0.031]]]
["binance-futures","ETHUSDT",1731801663022,[[3136.29,74.02],[3136.28,2.927],[3136.27,0.014],[3136.24,0.014],[3136.22,0.068]],[[3136.3,0.465],[3136.36,0.678],[3136.41,0.015],[3136.45,1.163],[3136.46,0.031]]]
["binance-futures","ETHUSDT",1731801663076,[[3136.29,75.511],[3136.28,1.251],[3136.27,0.014],[3136.24,0.014],[3136.22,0.068]],[[3136.3,0.465],[3136.36,0.678],[3136.41,0.015],[3136.45,1.163],[3136.46,0.031]]]
["binance-futures","ETHUSDT",1731801663127,[[3136.35,100.521],[3136.34,14.129],[3136.33,0.014],[3136.32,19.721],[3136.31,24.419]],[[3136.36,2.14],[3136.37,0.007],[3136.41,0.015],[3136.45,1.163],[3136.46,0.031]]]
["binance-futures","ETHUSDT",1731801663177,[[3136.35,78.081],[3136.34,10.444],[3136.33,0.13],[3136.32,0.014],[3136.31,1.937]],[[3136.36,8.836],[3136.37,0.007],[3136.41,0.015],[3136.45,1.163],[3136.46,0.031]]]
["binance-futures","ETHUSDT",1731801663228,[[3136.35,71.299],[3136.34,1.408],[3136.33,0.13],[3136.32,0.014],[3136.31,1.847]],[[3136.36,0.703],[3136.37,0.007],[3136.41,0.015],[3136.45,1.163],[3136.46,0.024]]]
["binance-futures","ETHUSDT",1731801663281,[[3136.35,71.809],[3136.34,1.408],[3136.33,0.13],[3136.32,0.014],[3136.31,1.468]],[[3136.36,0.322],[3136.37,0.007],[3136.41,0.015],[3136.45,1.163],[3136.46,0.024]]]
["binance-futures","ETHUSDT",1731801663333,[[3136.44,51.973],[3136.43,0.226],[3136.4,1.512],[3136.39,1.793],[3136.37,2.121]],[[3136.45,1.126],[3136.46,0.024],[3136.61,0.268],[3136.66,9.11],[3136.68,0.209]]]
["binance-futures","ETHUSDT",1731801663381,[[3136.44,51.305],[3136.43,0.226],[3136.4,1.512],[3136.39,1.793],[3136.37,2.121]],[[3136.45,0.799],[3136.46,0.024],[3136.48,0.014],[3136.52,0.16],[3136.61,0.275]]]
["binance-futures","ETHUSDT",1731801663434,[[3136.53,59.943],[3136.52,0.014],[3136.49,0.014],[3136.45,0.638],[3136.44,0.696]],[[3136.54,11.058],[3136.61,0.245],[3136.65,0.015],[3136.68,3.719],[3136.7,0.27]]]
["binance-futures","ETHUSDT",1731801663490,[[3136.53,56.674],[3136.52,0.014],[3136.49,0.014],[3136.48,0.007],[3136.46,0.014]],[[3136.54,13.073],[3136.61,0.245],[3136.65,0.015],[3136.68,0.132],[3136.7,0.27]]]
["binance-futures","ETHUSDT",1731801663540,[[3136.53,56.866],[3136.52,0.014],[3136.49,0.014],[3136.48,0.007],[3136.46,0.014]],[[3136.54,13.12],[3136.61,0.253],[3136.65,0.015],[3136.68,0.132],[3136.7,0.27]]]
["binance-futures","ETHUSDT",1731801663592,[[3136.53,46.993],[3136.52,0.014],[3136.49,0.014],[3136.48,0.007],[3136.46,0.014]],[[3136.54,21.0],[3136.61,0.253],[3136.65,0.015],[3136.68,0.132],[3136.7,0.27]]]
["binance-futures","ETHUSDT",1731801663643,[[3136.53,32.395],[3136.52,0.014],[3136.49,0.014],[3136.48,0.007],[3136.46,0.014]],[[3136.54,31.611],[3136.61,0.253],[3136.65,0.015],[3136.68,0.139],[3136.7,0.27]]]
["binance-futures","ETHUSDT",1731801663694,[[3136.53,32.813],[3136.52,0.014],[3136.49,0.014],[3136.48,0.007],[3136.46,0.028]],[[3136.54,21.937],[3136.61,0.26],[3136.65,0.015],[3136.68,0.139],[3136.7,0.27]]]
["binance-futures","ETHUSDT",1731801663741,[[3136.53,32.834],[3136.52,0.014],[3136.49,0.014],[3136.48,0.007],[3136.46,0.028]],[[3136.54,31.496],[3136.61,0.26],[3136.65,0.015],[3136.68,0.139],[3136.7,0.27]]]
["binance-futures","ETHUSDT",1731801663797,[[3136.53,32.849],[3136.52,0.014],[3136.49,0.014],[3136.48,0.007],[3136.46,0.028]],[[3136.54,21.937],[3136.56,0.13],[3136.61,0.26],[3136.65,0.015],[3136.68,0.139]]]
["binance-futures","ETHUSDT",1731801663848,[[3136.53,32.819],[3136.52,0.014],[3136.49,0.014],[3136.48,0.007],[3136.46,0.028]],[[3136.54,16.428],[3136.56,0.015],[3136.61,0.26],[3136.65,0.015],[3136.68,0.139]]]
["binance-futures","ETHUSDT",1731801663898,[[3136.53,32.819],[3136.52,0.014],[3136.49,0.014],[3136.48,0.007],[3136.46,0.028]],[[3136.54,14.531],[3136.56,0.015],[3136.61,0.26],[3136.65,0.015],[3136.68,0.139]]]
["binance-futures","ETHUSDT",1731801663951,[[3136.53,32.833],[3136.52,0.014],[3136.49,0.014],[3136.48,0.007],[3136.46,0.028]],[[3136.54,14.538],[3136.56,0.015],[3136.61,0.26],[3136.65,0.015],[3136.68,0.139]]]
["binance-futures","ETHUSDT",1731801664005,[[3136.53,32.833],[3136.52,0.014],[3136.49,0.014],[3136.48,0.007],[3136.46,0.014]],[[3136.54,14.538],[3136.56,0.015],[3136.61,0.253],[3136.65,0.015],[3136.68,0.139]]]
["binance-futures","ETHUSDT",1731801664104,[[3136.53,32.836],[3136.52,0.014],[3136.49,0.014],[3136.48,0.007],[3136.46,0.014]],[[3136.54,14.639],[3136.56,0.015],[3136.61,0.253],[3136.65,0.015],[3136.68,0.139]]]
["binance-futures","ETHUSDT",1731801664162,[[3136.53,32.836],[3136.52,0.014],[3136.49,0.014],[3136.48,0.007],[3136.46,0.014]],[[3136.54,17.478],[3136.56,0.015],[3136.61,0.253],[3136.65,0.015],[3136.68,0.139]]]
["binance-futures","ETHUSDT",1731801664266,[[3136.53,32.798],[3136.52,0.014],[3136.49,0.014],[3136.48,0.007],[3136.46,0.014]],[[3136.54,17.478],[3136.56,0.015],[3136.61,0.253],[3136.65,0.015],[3136.68,0.139]]]
["binance-futures","ETHUSDT",1731801664316,[[3136.53,32.581],[3136.52,0.014],[3136.49,0.014],[3136.48,0.007],[3136.46,0.014]],[[3136.54,15.542],[3136.56,0.13],[3136.61,0.26],[3136.65,0.015],[3136.68,0.139]]]
["binance-futures","ETHUSDT",1731801664367,[[3136.53,32.591],[3136.52,0.014],[3136.49,0.014],[3136.48,0.007],[3136.46,0.014]],[[3136.54,13.832],[3136.56,0.13],[3136.61,0.26],[3136.65,0.015],[3136.68,0.139]]]
["binance-futures","ETHUSDT",1731801664418,[[3136.53,32.591],[3136.52,0.014],[3136.49,0.014],[3136.48,0.007],[3136.46,0.014]],[[3136.54,12.331],[3136.56,0.015],[3136.61,0.26],[3136.65,0.015],[3136.68,0.139]]]
["binance-futures","ETHUSDT",1731801664468,[[3136.53,32.527],[3136.52,0.014],[3136.49,0.014],[3136.48,0.007],[3136.46,0.014]],[[3136.54,12.406],[3136.56,0.015],[3136.6,0.398],[3136.61,0.26],[3136.65,0.015]]]
["binance-futures","ETHUSDT",1731801664520,[[3136.53,32.52],[3136.52,0.014],[3136.49,0.014],[3136.48,0.007],[3136.46,0.014]],[[3136.54,12.925],[3136.56,0.015],[3136.6,0.398],[3136.61,0.26],[3136.65,0.015]]]
["binance-futures","ETHUSDT",1731801664574,[[3136.53,32.52],[3136.52,0.014],[3136.49,0.014],[3136.48,0.007],[3136.46,0.014]],[[3136.54,12.925],[3136.55,9.559],[3136.56,0.015],[3136.6,0.398],[3136.61,0.253]]]
["binance-futures","ETHUSDT",1731801664626,[[3136.53,33.833],[3136.52,0.014],[3136.49,0.014],[3136.48,0.007],[3136.46,0.014]],[[3136.54,12.618],[3136.56,0.015],[3136.6,0.398],[3136.61,0.26],[3136.72,0.015]]]
["binance-futures","ETHUSDT",1731801664677,[[3136.53,35.341],[3136.52,0.014],[3136.49,0.014],[3136.48,0.007],[3136.46,0.014]],[[3136.54,12.332],[3136.56,0.015],[3136.6,0.398],[3136.61,0.26],[3136.72,0.015]]]
["binance-futures","ETHUSDT",1731801664727,[[3136.53,37.174],[3136.52,0.014],[3136.49,0.014],[3136.48,0.007],[3136.46,0.014]],[[3136.54,12.063],[3136.56,0.015],[3136.6,0.398],[3136.61,0.26],[3136.67,0.007]]]
["binance-futures","ETHUSDT",1731801664779,[[3136.53,37.188],[3136.52,0.014],[3136.49,0.014],[3136.48,0.007],[3136.46,0.014]],[[3136.54,12.064],[3136.56,0.015],[3136.6,0.398],[3136.61,0.26],[3136.67,0.007]]]
["binance-futures","ETHUSDT",1731801664827,[[3136.53,37.18],[3136.52,0.014],[3136.49,0.014],[3136.48,0.007],[3136.46,0.014]],[[3136.54,12.064],[3136.56,0.015],[3136.6,0.398],[3136.61,0.26],[3136.67,0.007]]]
["binance-futures","ETHUSDT",1731801664880,[[3136.53,37.18],[3136.52,0.014],[3136.49,0.014],[3136.48,0.007],[3136.46,0.024]],[[3136.54,12.064],[3136.56,0.015],[3136.6,0.398],[3136.61,0.26],[3136.67,0.007]]]
["binance-futures","ETHUSDT",1731801664935,[[3136.53,37.18],[3136.52,0.014],[3136.49,0.014],[3136.48,0.007],[3136.46,0.024]],[[3136.54,17.396],[3136.56,0.015],[3136.6,0.398],[3136.61,0.26],[3136.67,0.007]]]
["binance-futures","ETHUSDT",1731801664978,[[3136.53,37.179],[3136.52,0.014],[3136.49,0.014],[3136.48,0.007],[3136.46,0.024]],[[3136.54,12.061],[3136.56,0.015],[3136.6,0.398],[3136.61,0.26],[3136.67,0.007]]]
["binance-futures","ETHUSDT",1731801665037,[[3136.53,38.384],[3136.52,0.014],[3136.49,0.014],[3136.48,0.007],[3136.46,0.024]],[[3136.54,10.524],[3136.56,0.015],[3136.6,0.398],[3136.61,0.26],[3136.67,0.007]]]
["binance-futures","ETHUSDT",1731801665091,[[3136.53,43.165],[3136.52,0.014],[3136.49,0.014],[3136.48,0.007],[3136.46,0.024]],[[3136.54,10.531],[3136.56,0.015],[3136.6,0.398],[3136.61,0.26],[3136.67,0.007]]]
["binance-futures","ETHUSDT",1731801665145,[[3136.53,49.266],[3136.52,0.014],[3136.49,0.014],[3136.48,0.007],[3136.46,0.024]],[[3136.54,9.475],[3136.56,0.015],[3136.6,0.398],[3136.61,0.26],[3136.67,0.007]]]
["binance-futures","ETHUSDT",1731801665191,[[3136.53,49.1],[3136.52,0.014],[3136.49,0.014],[3136.48,0.007],[3136.46,0.024]],[[3136.54,9.573],[3136.56,0.015],[3136.6,0.398],[3136.61,0.253],[3136.67,0.007]]]
["binance-futures","ETHUSDT",1731801665249,[[3136.53,47.512],[3136.52,0.014],[3136.49,0.014],[3136.48,0.007],[3136.46,0.024]],[[3136.54,9.573],[3136.56,0.015],[3136.6,0.398],[3136.61,0.26],[3136.67,0.007]]]
["binance-futures","ETHUSDT",1731801665299,[[3136.53,46.071],[3136.52,0.014],[3136.49,0.014],[3136.48,0.007],[3136.46,0.024]],[[3136.54,19.366],[3136.56,0.015],[3136.6,0.398],[3136.61,0.26],[3136.67,0.007]]]
["binance-futures","ETHUSDT",1731801665351,[[3136.53,46.061],[3136.52,0.014],[3136.49,0.014],[3136.48,0.007],[3136.46,0.024]],[[3136.54,19.354],[3136.56,0.015],[3136.6,0.398],[3136.61,0.26],[3136.67,0.007]]]
["binance-futures","ETHUSDT",1731801665405,[[3136.53,44.586],[3136.52,0.014],[3136.49,0.014],[3136.48,0.007],[3136.46,0.024]],[[3136.54,19.329],[3136.56,0.015],[3136.6,0.398],[3136.61,0.26],[3136.67,0.007]]]
["binance-futures","ETHUSDT",1731801665453,[[3136.53,43.104],[3136.52,0.014],[3136.49,0.014],[3136.48,0.007],[3136.46,0.024]],[[3136.54,19.33],[3136.56,0.015],[3136.6,0.398],[3136.61,0.26],[3136.67,0.007]]]
["binance-futures","ETHUSDT",1731801665507,[[3136.53,43.104],[3136.52,0.014],[3136.49,0.014],[3136.48,0.007],[3136.46,0.024]],[[3136.54,19.381],[3136.56,0.015],[3136.6,0.398],[3136.61,0.26],[3136.67,0.007]]]
["binance-futures","ETHUSDT",1731801665557,[[3136.53,39.261],[3136.52,0.014],[3136.49,0.014],[3136.48,0.007],[3136.46,0.024]],[[3136.54,21.343],[3136.56,0.015],[3136.6,0.398],[3136.61,0.26],[3136.67,0.007]]]
["binance-futures","ETHUSDT",1731801665613,[[3136.53,37.449],[3136.52,0.014],[3136.49,0.014],[3136.48,0.007],[3136.46,0.024]],[[3136.54,21.35],[3136.56,0.015],[3136.6,0.398],[3136.61,0.26],[3136.67,0.007]]]
["binance-futures","ETHUSDT",1731801665662,[[3136.53,37.419],[3136.52,0.014],[3136.49,0.014],[3136.48,0.007],[3136.46,0.024]],[[3136.54,25.57],[3136.56,0.015],[3136.6,0.398],[3136.61,0.26],[3136.67,0.007]]]
["binance-futures","ETHUSDT",1731801665715,[[3136.53,36.899],[3136.52,0.014],[3136.49,0.014],[3136.48,0.007],[3136.46,0.014]],[[3136.54,25.57],[3136.56,0.015],[3136.6,0.398],[3136.61,0.26],[3136.67,0.007]]]
["binance-futures","ETHUSDT",1731801665766,[[3136.53,36.899],[3136.52,0.014],[3136.49,0.014],[3136.48,0.007],[3136.46,0.014]],[[3136.54,25.57],[3136.56,0.015],[3136.6,0.398],[3136.61,0.253],[3136.67,0.007]]]
["binance-futures","ETHUSDT",1731801665819,[[3136.53,40.724],[3136.52,0.014],[3136.49,0.014],[3136.48,0.007],[3136.46,0.014]],[[3136.54,25.569],[3136.56,0.015],[3136.6,0.398],[3136.61,0.253],[3136.67,0.007]]]
["binance-futures","ETHUSDT",1731801665869,[[3136.53,40.537],[3136.52,0.014],[3136.49,0.014],[3136.48,0.007],[3136.46,0.014]],[[3136.54,25.569],[3136.56,0.015],[3136.6,0.398],[3136.61,0.26],[3136.67,0.007]]]
["binance-futures","ETHUSDT",1731801665923,[[3136.53,40.51],[3136.52,0.014],[3136.49,0.014],[3136.48,0.007],[3136.46,0.014]],[[3136.54,25.581],[3136.56,0.015],[3136.6,0.398],[3136.61,0.26],[3136.67,0.007]]]
["binance-futures","ETHUSDT",1731801666011,[[3136.53,40.51],[3136.52,0.014],[3136.49,0.014],[3136.48,0.007],[3136.46,0.014]],[[3136.54,25.583],[3136.56,0.015],[3136.6,0.398],[3136.61,0.26],[3136.67,0.007]]]
["binance-futures","ETHUSDT",1731801666075,[[3136.53,40.51],[3136.52,0.014],[3136.49,0.014],[3136.48,0.007],[3136.46,0.014]],[[3136.54,25.553],[3136.56,0.015],[3136.6,0.398],[3136.61,0.26],[3136.67,0.007]]]
["binance-futures","ETHUSDT",1731801666125,[[3136.53,40.404],[3136.52,0.014],[3136.49,0.014],[3136.48,0.007],[3136.46,0.014]],[[3136.54,25.553],[3136.56,0.015],[3136.6,0.398],[3136.61,0.253],[3136.67,0.007]]]
["binance-futures","ETHUSDT",1731801666183,[[3136.53,40.404],[3136.52,0.014],[3136.49,0.014],[3136.48,0.007],[3136.46,0.014]],[[3136.54,25.556],[3136.56,0.015],[3136.6,0.398],[3136.61,0.26],[3136.67,0.007]]]
["binance-futures","ETHUSDT",1731801666225,[[3136.53,40.404],[3136.52,0.014],[3136.49,0.014],[3136.48,0.007],[3136.46,0.014]],[[3136.54,25.757],[3136.56,0.015],[3136.6,0.398],[3136.61,0.26],[3136.67,0.007]]]
["binance-futures","ETHUSDT",1731801666285,[[3136.53,40.412],[3136.52,0.014],[3136.49,0.014],[3136.48,0.007],[3136.46,0.014]],[[3136.54,25.749],[3136.56,0.015],[3136.6,0.398],[3136.61,0.26],[3136.67,0.007]]]
["binance-futures","ETHUSDT",1731801666340,[[3136.53,40.412],[3136.52,0.014],[3136.49,0.014],[3136.48,0.007],[3136.46,0.014]],[[3136.54,25.754],[3136.56,0.015],[3136.6,0.398],[3136.61,0.26],[3136.67,0.007]]]
["binance-futures","ETHUSDT",1731801666388,[[3136.53,40.429],[3136.52,0.014],[3136.49,0.014],[3136.48,0.007],[3136.46,0.014]],[[3136.54,25.629],[3136.56,0.015],[3136.6,0.398],[3136.61,0.26],[3136.67,0.007]]]
["binance-futures","ETHUSDT",1731801666441,[[3136.53,40.496],[3136.52,0.014],[3136.49,0.014],[3136.48,0.007],[3136.46,0.014]],[[3136.54,25.774],[3136.56,0.015],[3136.6,0.398],[3136.61,0.26],[3136.67,0.007]]]
["binance-futures","ETHUSDT",1731801666494,[[3136.53,39.345],[3136.52,0.014],[3136.49,0.014],[3136.48,0.007],[3136.46,0.014]],[[3136.54,21.274],[3136.56,0.015],[3136.6,0.398],[3136.61,0.26],[3136.67,0.007]]]
["binance-futures","ETHUSDT",1731801666540,[[3136.53,39.345],[3136.52,0.044],[3136.49,0.014],[3136.48,0.007],[3136.46,0.014]],[[3136.54,21.274],[3136.56,0.015],[3136.6,0.398],[3136.61,0.26],[3136.67,0.007]]]
["binance-futures","ETHUSDT",1731801666648,[[3136.53,39.345],[3136.52,0.044],[3136.49,0.014],[3136.48,0.007],[3136.46,0.014]],[[3136.54,21.211],[3136.56,0.015],[3136.6,0.398],[3136.61,0.26],[3136.67,0.007]]]
["binance-futures","ETHUSDT",1731801666703,[[3136.53,35.52],[3136.52,0.044],[3136.49,0.014],[3136.48,0.007],[3136.46,0.014]],[[3136.54,21.076],[3136.56,0.015],[3136.6,0.398],[3136.61,0.26],[3136.67,0.007]]]
["binance-futures","ETHUSDT",1731801666751,[[3136.53,35.985],[3136.52,0.044],[3136.49,0.014],[3136.48,0.007],[3136.46,0.014]],[[3136.54,20.085],[3136.56,0.015],[3136.6,0.398],[3136.61,0.253],[3136.67,0.007]]]
["binance-futures","ETHUSDT",1731801666807,[[3136.53,36.469],[3136.52,0.044],[3136.49,0.014],[3136.48,0.007],[3136.46,0.014]],[[3136.54,18.116],[3136.56,0.015],[3136.6,0.398],[3136.61,0.253],[3136.67,0.007]]]
["binance-futures","ETHUSDT",1731801666844,[[3136.53,36.501],[3136.52,0.044],[3136.49,0.014],[3136.48,0.007],[3136.46,0.014]],[[3136.54,17.874],[3136.56,0.015],[3136.6,0.398],[3136.61,0.26],[3136.67,0.007]]]
["binance-futures","ETHUSDT",1731801666909,[[3136.53,40.113],[3136.52,0.054],[3136.49,0.014],[3136.48,0.007],[3136.46,0.014]],[[3136.54,16.246],[3136.56,0.015],[3136.6,0.398],[3136.61,0.26],[3136.67,0.007]]]
["binance-futures","ETHUSDT",1731801667016,[[3136.53,40.113],[3136.52,0.054],[3136.49,0.014],[3136.48,0.007],[3136.46,0.014]],[[3136.54,18.208],[3136.56,0.015],[3136.6,0.398],[3136.61,0.26],[3136.67,0.007]]]
["binance-futures","ETHUSDT",1731801667052,[[3136.53,40.113],[3136.52,0.054],[3136.49,0.014],[3136.48,0.007],[3136.46,0.014]],[[3136.54,13.361],[3136.56,0.015],[3136.6,0.398],[3136.61,0.26],[3136.67,0.007]]]
["binance-futures","ETHUSDT",1731801667117,[[3136.53,40.113],[3136.52,0.054],[3136.49,0.014],[3136.48,0.007],[3136.46,0.014]],[[3136.54,20.631],[3136.56,0.015],[3136.6,0.398],[3136.61,0.253],[3136.67,0.007]]]
["binance-futures","ETHUSDT",1731801667164,[[3136.53,36.298],[3136.52,0.054],[3136.49,0.014],[3136.48,0.007],[3136.46,0.014]],[[3136.54,20.631],[3136.56,0.015],[3136.6,0.398],[3136.61,0.253],[3136.67,0.007]]]
["binance-futures","ETHUSDT",1731801667214,[[3136.53,37.252],[3136.52,0.054],[3136.49,0.014],[3136.48,0.007],[3136.46,0.014]],[[3136.54,20.473],[3136.56,0.015],[3136.6,0.398],[3136.61,0.26],[3136.67,0.007]]]
["binance-futures","ETHUSDT",1731801667270,[[3136.53,37.385],[3136.52,0.054],[3136.49,0.014],[3136.48,0.007],[3136.46,0.014]],[[3136.54,20.473],[3136.56,0.015],[3136.6,0.398],[3136.61,0.26],[3136.67,0.007]]]
["binance-futures","ETHUSDT",1731801667324,[[3136.53,23.633],[3136.52,0.054],[3136.49,0.014],[3136.48,0.007],[3136.46,0.014]],[[3136.54,20.611],[3136.56,0.015],[3136.6,0.398],[3136.61,0.26],[3136.67,0.007]]]
["binance-futures","ETHUSDT",1731801667377,[[3136.53,23.487],[3136.52,0.054],[3136.49,0.014],[3136.48,0.007],[3136.46,0.014]],[[3136.54,20.823],[3136.56,0.015],[3136.6,0.398],[3136.61,0.26],[3136.65,0.47]]]
["binance-futures","ETHUSDT",1731801667433,[[3136.53,23.788],[3136.52,0.054],[3136.49,0.014],[3136.48,0.007],[3136.46,0.014]],[[3136.54,20.823],[3136.56,0.015],[3136.6,0.398],[3136.61,0.26],[3136.65,0.47]]]
["binance-futures","ETHUSDT",1731801667470,[[3136.53,23.8],[3136.52,0.054],[3136.49,0.014],[3136.48,0.007],[3136.46,0.014]],[[3136.54,20.726],[3136.56,0.015],[3136.6,0.398],[3136.61,0.26],[3136.65,1.847]]]
["binance-futures","ETHUSDT",1731801667529,[[3136.53,19.82],[3136.52,0.054],[3136.49,0.014],[3136.48,0.007],[3136.46,0.014]],[[3136.54,27.62],[3136.55,0.115],[3136.56,0.015],[3136.6,0.398],[3136.61,0.26]]]
["binance-futures","ETHUSDT",1731801667584,[[3136.53,19.838],[3136.52,0.054],[3136.49,0.014],[3136.48,0.007],[3136.46,0.014]],[[3136.54,27.62],[3136.55,0.115],[3136.56,0.015],[3136.6,0.398],[3136.61,0.26]]]
["binance-futures","ETHUSDT",1731801667638,[[3136.53,19.838],[3136.52,0.054],[3136.49,0.014],[3136.48,0.007],[3136.46,0.014]],[[3136.54,27.62],[3136.56,0.015],[3136.6,0.398],[3136.61,0.26],[3138.77,215.345]]]
["binance-futures","ETHUSDT",1731801667691,[[3136.53,21.786],[3136.52,0.054],[3136.49,0.014],[3136.48,0.007],[3136.46,0.014]],[[3136.54,27.62],[3136.56,0.015],[3136.6,0.398],[3136.61,0.253],[3136.85,1.131]]]
["binance-futures","ETHUSDT",1731801667728,[[3136.53,21.788],[3136.52,0.054],[3136.49,0.014],[3136.48,0.007],[3136.46,0.014]],[[3136.54,27.62],[3136.56,0.015],[3136.6,0.398],[3136.61,0.253],[3136.66,0.053]]]
["binance-futures","ETHUSDT",1731801667794,[[3136.53,21.788],[3136.52,0.054],[3136.49,0.014],[3136.48,0.007],[3136.46,0.014]],[[3136.54,27.62],[3136.56,0.015],[3136.6,0.398],[3136.61,0.253],[3136.65,0.015]]]
["binance-futures","ETHUSDT",1731801667904,[[3136.53,21.788],[3136.52,0.054],[3136.49,0.014],[3136.48,0.007],[3136.46,0.014]],[[3136.54,27.47],[3136.56,0.015],[3136.6,0.398],[3136.61,0.253],[3136.65,0.015]]]
["binance-futures","ETHUSDT",1731801667952,[[3136.53,21.788],[3136.52,0.054],[3136.49,0.014],[3136.48,0.007],[3136.46,0.014]],[[3136.54,27.47],[3136.56,0.015],[3136.6,0.398],[3136.61,0.26],[3136.65,0.015]]]
["binance-futures","ETHUSDT",1731801668008,[[3136.53,19.819],[3136.52,0.054],[3136.49,0.014],[3136.48,0.007],[3136.46,0.014]],[[3136.54,27.585],[3136.56,0.015],[3136.6,0.398],[3136.61,0.26],[3136.65,0.015]]]
["binance-futures","ETHUSDT",1731801668053,[[3136.53,19.819],[3136.52,0.054],[3136.49,0.014],[3136.48,0.007],[3136.46,0.014]],[[3136.54,27.579],[3136.56,0.015],[3136.6,0.398],[3136.61,0.26],[3136.65,0.015]]]
["binance-futures","ETHUSDT",1731801668109,[[3136.53,12.189],[3136.52,0.054],[3136.49,0.014],[3136.46,0.014]],[[3136.54,28.284],[3136.56,0.015],[3136.6,0.398],[3136.61,0.898],[3136.64,0.007]]]
["binance-futures","ETHUSDT",1731801668162,[[3136.53,11.678],[3136.52,3.854],[3136.49,0.014],[3136.46,0.014],[3136.44,0.068]],[[3136.54,28.271],[3136.56,0.015],[3136.6,0.398],[3136.61,0.898],[3136.64,0.066]]]
["binance-futures","ETHUSDT",1731801668214,[[3136.53,11.839],[3136.52,3.854],[3136.49,0.014],[3136.46,0.014],[3136.44,0.068]],[[3136.54,28.347],[3136.56,0.015],[3136.6,0.398],[3136.61,0.891],[3136.64,0.543]]]
["binance-futures","ETHUSDT",1731801668259,[[3136.53,11.957],[3136.52,3.854],[3136.49,0.014],[3136.46,0.014],[3136.44,0.068]],[[3136.54,28.355],[3136.56,0.015],[3136.6,0.398],[3136.61,0.891],[3136.64,1.104]]]
["binance-futures","ETHUSDT",1731801668312,[[3136.53,11.944],[3136.52,3.854],[3136.49,0.014],[3136.46,0.014],[3136.44,0.068]],[[3136.54,28.345],[3136.56,0.015],[3136.6,0.398],[3136.61,0.898],[3136.64,1.104]]]
["binance-futures","ETHUSDT",1731801668367,[[3136.53,12.323],[3136.52,3.854],[3136.49,0.014],[3136.46,0.014],[3136.44,0.068]],[[3136.54,28.18],[3136.56,0.015],[3136.6,0.398],[3136.61,0.898],[3136.64,1.104]]]
["binance-futures","ETHUSDT",1731801668422,[[3136.53,6.681],[3136.52,3.854],[3136.49,0.014],[3136.46,0.014],[3136.44,0.068]],[[3136.54,32.118],[3136.56,0.015],[3136.6,0.398],[3136.61,0.898],[3136.64,1.104]]]
["binance-futures","ETHUSDT",1731801668467,[[3136.53,8.191],[3136.52,3.854],[3136.49,0.014],[3136.46,0.014],[3136.44,0.068]],[[3136.54,32.212],[3136.56,0.015],[3136.6,0.398],[3136.61,0.898],[3136.64,1.104]]]
["binance-futures","ETHUSDT",1731801668525,[[3136.53,9.679],[3136.52,3.854],[3136.49,0.014],[3136.46,0.014],[3136.44,0.068]],[[3136.54,28.208],[3136.56,0.015],[3136.6,0.398],[3136.61,0.898],[3136.64,1.133]]]
["binance-futures","ETHUSDT",1731801668575,[[3136.53,9.693],[3136.52,3.854],[3136.49,0.014],[3136.46,0.014],[3136.44,0.068]],[[3136.54,27.271],[3136.56,0.015],[3136.6,0.398],[3136.61,0.898],[3136.64,1.133]]]
["binance-futures","ETHUSDT",1731801668620,[[3136.53,1.734],[3136.52,3.854],[3136.49,0.014],[3136.46,0.014],[3136.44,0.068]],[[3136.54,127.264],[3136.56,0.015],[3136.6,0.398],[3136.61,0.891],[3136.64,1.133]]]
["binance-futures","ETHUSDT",1731801668678,[[3136.53,0.272],[3136.52,3.854],[3136.49,0.014],[3136.46,0.014],[3136.44,0.068]],[[3136.54,127.448],[3136.56,0.015],[3136.6,0.398],[3136.61,0.891],[3136.64,1.133]]]
["binance-futures","ETHUSDT",1731801668729,[[3136.52,3.84],[3136.49,0.014],[3136.46,0.014],[3136.44,0.068]],[[3136.53,66.591],[3136.54,108.998],[3136.55,0.013],[3136.56,0.015],[3136.6,0.398]]]
["binance-futures","ETHUSDT",1731801668782,[[3136.52,3.85],[3136.49,0.014],[3136.46,0.014],[3136.44,0.068],[3136.03,12.527]],[[3136.53,66.718],[3136.54,108.867],[3136.55,0.013],[3136.56,0.015],[3136.6,0.398]]]
["binance-futures","ETHUSDT",1731801668834,[[3136.52,3.85],[3136.49,0.014],[3136.46,0.014],[3136.08,0.029],[3136.03,12.627]],[[3136.53,66.915],[3136.54,108.444],[3136.55,0.013],[3136.56,0.015],[3136.6,0.398]]]
["binance-futures","ETHUSDT",1731801668888,[[3136.52,4.162],[3136.49,0.014],[3136.46,0.014],[3136.08,0.029],[3136.03,12.627]],[[3136.53,67.686],[3136.54,107.844],[3136.55,0.013],[3136.56,0.015],[3136.6,0.398]]]
["binance-futures","ETHUSDT",1731801668937,[[3136.52,4.162],[3136.49,0.014],[3136.46,0.014],[3136.08,0.029],[3136.03,12.627]],[[3136.53,67.366],[3136.54,107.844],[3136.55,0.013],[3136.56,0.015],[3136.6,0.398]]]
["binance-futures","ETHUSDT",1731801668990,[[3136.52,4.162],[3136.49,0.014],[3136.46,0.014],[3136.08,0.029],[3136.06,11.569]],[[3136.53,71.538],[3136.54,107.498],[3136.55,0.013],[3136.56,0.015],[3136.6,0.405]]]
["binance-futures","ETHUSDT",1731801669052,[[3136.52,4.162],[3136.49,0.014],[3136.46,0.014],[3136.08,0.029],[3136.06,11.569]],[[3136.53,71.487],[3136.54,107.473],[3136.55,0.013],[3136.56,0.015],[3136.6,0.405]]]
["binance-futures","ETHUSDT",1731801669152,[[3136.52,4.162],[3136.49,0.014],[3136.46,0.014],[3136.44,0.008],[3136.08,0.029]],[[3136.53,71.482],[3136.54,107.473],[3136.55,0.013],[3136.56,0.015],[3136.6,0.405]]]
["binance-futures","ETHUSDT",1731801669216,[[3136.52,6.192],[3136.49,0.014],[3136.48,0.007],[3136.46,0.014],[3136.44,0.008]],[[3136.53,72.42],[3136.54,105.473],[3136.55,0.013],[3136.56,0.015],[3136.6,0.405]]]
["binance-futures","ETHUSDT",1731801669267,[[3136.52,6.147],[3136.49,0.014],[3136.48,0.007],[3136.46,0.014],[3136.44,0.008]],[[3136.53,68.363],[3136.54,105.473],[3136.55,0.013],[3136.56,0.015],[3136.6,0.405]]]
["binance-futures","ETHUSDT",1731801669319,[[3136.52,5.751],[3136.49,0.014],[3136.46,0.014],[3136.44,0.008]],[[3136.53,68.42],[3136.54,105.397],[3136.55,0.013],[3136.56,0.015],[3136.6,0.405]]]
["binance-futures","ETHUSDT",1731801669375,[[3136.52,4.914],[3136.49,0.014],[3136.46,0.014],[3136.44,0.008],[3136.16,2.006]],[[3136.53,68.669],[3136.54,105.397],[3136.55,0.013],[3136.56,0.015],[3136.6,0.405]]]
["binance-futures","ETHUSDT",1731801669425,[[3136.52,4.935],[3136.49,0.014],[3136.46,0.014],[3136.44,0.008],[3136.16,2.006]],[[3136.53,68.712],[3136.54,105.397],[3136.55,0.013],[3136.56,0.015],[3136.6,0.405]]]
["binance-futures","ETHUSDT",1731801669474,[[3136.52,4.921],[3136.49,0.014],[3136.46,0.014],[3136.44,0.008],[3136.33,0.014]],[[3136.53,68.628],[3136.54,105.397],[3136.55,0.013],[3136.56,0.015],[3136.6,0.405]]]
["binance-futures","ETHUSDT",1731801669530,[[3136.52,4.955],[3136.49,0.014],[3136.46,0.014],[3136.44,0.008],[3136.33,0.014]],[[3136.53,68.628],[3136.54,105.397],[3136.55,0.013],[3136.56,0.015],[3136.6,0.405]]]
["binance-futures","ETHUSDT",1731801669580,[[3136.52,6.542],[3136.49,0.014],[3136.46,0.014],[3136.44,0.008],[3136.33,0.014]],[[3136.53,68.628],[3136.54,105.397],[3136.55,0.013],[3136.56,0.015],[3136.6,0.398]]]
["binance-futures","ETHUSDT",1731801669632,[[3136.52,8.497],[3136.49,0.014],[3136.46,0.014],[3136.44,0.008],[3136.33,0.014]],[[3136.53,68.628],[3136.54,105.397],[3136.55,0.013],[3136.56,0.015],[3136.6,0.405]]]
["binance-futures","ETHUSDT",1731801669686,[[3136.52,8.497],[3136.49,0.014],[3136.46,0.014],[3136.44,0.008],[3136.33,0.014]],[[3136.53,68.614],[3136.54,105.397],[3136.55,0.013],[3136.56,0.015],[3136.6,0.405]]]
["binance-futures","ETHUSDT",1731801669741,[[3136.52,8.497],[3136.49,0.014],[3136.46,0.014],[3136.44,0.008],[3136.33,0.014]],[[3136.53,67.997],[3136.54,101.497],[3136.55,0.013],[3136.56,0.015],[3136.6,0.405]]]
["binance-futures","ETHUSDT",1731801669796,[[3136.52,5.08],[3136.49,0.014],[3136.46,0.014],[3136.44,0.008],[3136.33,0.014]],[[3136.53,68.7],[3136.54,101.497],[3136.55,0.013],[3136.56,0.015],[3136.6,0.405]]]
["binance-futures","ETHUSDT",1731801669845,[[3136.52,4.643],[3136.49,0.014],[3136.46,0.014],[3136.44,0.008],[3136.33,0.014]],[[3136.53,72.526],[3136.54,101.497],[3136.55,0.013],[3136.56,0.015],[3136.6,0.405]]]
["binance-futures","ETHUSDT",1731801669899,[[3136.52,4.653],[3136.49,0.014],[3136.46,0.014],[3136.44,0.008],[3136.33,0.014]],[[3136.53,70.617],[3136.54,101.497],[3136.55,0.013],[3136.56,0.015],[3136.6,0.986]]]
["binance-futures","ETHUSDT",1731801669948,[[3136.52,4.715],[3136.49,0.014],[3136.46,0.014],[3136.44,0.008],[3136.33,0.014]],[[3136.53,73.98],[3136.54,101.497],[3136.55,0.013],[3136.56,0.015],[3136.6,0.986]]]
["binance-futures","ETHUSDT",1731801670000,[[3136.52,4.715],[3136.49,0.014],[3136.46,0.014],[3136.44,0.008],[3136.33,0.014]],[[3136.53,73.966],[3136.54,101.497],[3136.55,0.013],[3136.56,0.015],[3136.6,0.986]]]
["binance-futures","ETHUSDT",1731801670051,[[3136.52,4.715],[3136.49,0.014],[3136.46,0.014],[3136.44,0.008],[3136.33,0.014]],[[3136.53,83.453],[3136.54,101.497],[3136.55,0.013],[3136.56,0.015],[3136.6,0.986]]]
["binance-futures","ETHUSDT",1731801670104,[],[[3136.31,35.263],[3136.32,10.489],[3136.33,23.14],[3136.34,27.437],[3136.35,0.014]]]
["binance-futures","ETHUSDT",1731801670155,[[3136.21,0.014],[3136.14,0.035],[3136.12,0.007],[3136.11,0.172],[3136.08,0.039]],[[3136.31,37.488],[3136.32,0.014],[3136.33,25.474],[3136.34,3.43],[3136.35,0.014]]]
["binance-futures","ETHUSDT",1731801670206,[[3136.28,4.472],[3136.21,0.014],[3136.15,0.007],[3136.14,0.035],[3136.12,0.007]],[[3136.29,61.721],[3136.3,19.823],[3136.31,3.49],[3136.32,0.024],[3136.33,0.01]]]
["binance-futures","ETHUSDT",1731801670253,[[3136.28,5.304],[3136.21,0.014],[3136.15,0.007],[3136.14,0.035],[3136.12,0.007]],[[3136.29,61.934],[3136.3,12.195],[3136.31,3.49],[3136.32,0.014],[3136.33,0.01]]]
["binance-futures","ETHUSDT",1731801670309,[[3136.28,5.311],[3136.21,0.014],[3136.15,0.007],[3136.14,0.035],[3136.12,0.007]],[[3136.29,62.274],[3136.3,12.195],[3136.31,3.49],[3136.32,0.014],[3136.33,0.01]]]
["binance-futures","ETHUSDT",1731801670360,[[3136.28,5.321],[3136.21,0.014],[3136.15,0.007],[3136.14,0.035],[3136.12,0.007]],[[3136.29,62.274],[3136.3,12.195],[3136.31,3.49],[3136.32,0.014],[3136.33,0.01]]]
["binance-futures","ETHUSDT",1731801670412,[[3136.28,5.38],[3136.21,0.014],[3136.15,0.007],[3136.14,0.035],[3136.12,0.007]],[[3136.29,63.391],[3136.3,12.195],[3136.31,3.49],[3136.32,0.014],[3136.33,0.01]]]
["binance-futures","ETHUSDT",1731801670465,[[3136.28,5.38],[3136.21,0.014],[3136.15,0.007],[3136.14,0.035],[3136.12,0.007]],[[3136.29,63.723],[3136.3,12.195],[3136.31,3.49],[3136.32,0.014],[3136.33,0.01]]]
["binance-futures","ETHUSDT",1731801670515,[[3136.28,5.38],[3136.21,0.014],[3136.15,0.007],[3136.14,0.035],[3136.12,0.007]],[[3136.29,64.315],[3136.3,12.195],[3136.31,3.49],[3136.32,0.014],[3136.33,0.01]]]
["binance-futures","ETHUSDT",1731801670564,[[3136.28,5.38],[3136.21,0.014],[3136.15,0.007],[3136.14,0.035],[3136.12,0.007]],[[3136.29,64.42],[3136.3,12.195],[3136.31,3.408],[3136.32,0.014],[3136.33,0.01]]]
["binance-futures","ETHUSDT",1731801670617,[[3136.28,4.667],[3136.21,0.014],[3136.15,0.007],[3136.14,0.035],[3136.12,0.007]],[[3136.29,65.532],[3136.3,12.195],[3136.31,3.415],[3136.32,0.014],[3136.33,0.01]]]
["binance-futures","ETHUSDT",1731801670668,[[3136.28,4.674],[3136.21,0.014],[3136.15,0.007],[3136.14,0.035],[3136.12,0.007]],[[3136.29,69.707],[3136.3,12.195],[3136.31,3.084],[3136.32,0.014],[3136.33,0.01]]]
["binance-futures","ETHUSDT",1731801670771,[[3136.14,0.035],[3136.12,0.007]],[[3136.21,21.872],[3136.22,4.301],[3136.25,5.801],[3136.26,12.754],[3136.27,6.162]]]
["binance-futures","ETHUSDT",1731801670822,[[3135.96,0.015],[3135.95,0.014],[3135.93,0.015],[3135.9,0.022],[3135.89,0.024]],[[3135.98,4.941],[3136.0,7.283],[3136.01,7.261],[3136.02,13.681],[3136.03,64.553]]]
["binance-futures","ETHUSDT",1731801670874,[[3135.96,0.015],[3135.95,0.014],[3135.93,0.015],[3135.9,0.022],[3135.89,0.024]],[[3135.98,43.401],[3135.99,3.071],[3136.0,0.01],[3136.02,21.085],[3136.03,4.99]]]
["binance-futures","ETHUSDT",1731801670925,[],[[3135.75,6.74],[3135.76,17.031],[3135.77,13.687],[3135.78,2.924],[3135.79,13.508]]]
["binance-futures","ETHUSDT",1731801670976,[[3135.7,0.014],[3135.68,0.01],[3135.65,4.471],[3135.6,0.031],[3135.56,0.187]],[[3135.72,10.739],[3135.73,17.709],[3135.74,22.728],[3135.75,28.447],[3135.76,5.225]]]
["binance-futures","ETHUSDT",1731801671027,[[3135.6,0.031],[3135.58,0.014],[3135.57,0.025],[3135.56,0.007]],[[3135.62,1.512],[3135.64,6.712],[3135.66,4.767],[3135.68,3.767],[3135.69,2.804]]]
["binance-futures","ETHUSDT",1731801671078,[[3135.55,0.01],[3135.54,0.015],[3135.52,0.017],[3135.45,0.039],[3135.35,12.432]],[[3135.57,1.5],[3135.58,1.5],[3135.62,1.512],[3135.63,2.7],[3135.64,6.712]]]
["binance-futures","ETHUSDT",1731801671129,[[3135.54,0.015],[3135.51,0.039],[3135.45,0.039],[3135.44,3.94],[3135.41,0.01]],[[3135.55,3.314],[3135.56,3.175],[3135.57,2.285],[3135.58,1.096],[3135.59,3.566]]]
["binance-futures","ETHUSDT",1731801671180,[[3135.54,0.015],[3135.51,0.039],[3135.45,0.039],[3135.44,3.94],[3135.42,0.029]],[[3135.55,10.665],[3135.56,31.889],[3135.57,24.198],[3135.58,1.096],[3135.59,0.01]]]
["binance-futures","ETHUSDT",1731801671230,[[3135.45,0.039],[3135.44,3.94],[3135.42,0.029]],[[3135.51,5.317],[3135.52,9.785],[3135.54,2.22],[3135.55,23.469],[3135.56,24.805]]]
["binance-futures","ETHUSDT",1731801671282,[[3135.5,8.499],[3135.45,0.039],[3135.44,3.933],[3135.42,0.029],[3135.4,3.452]],[[3135.51,47.706],[3135.52,42.595],[3135.54,7.003],[3135.55,3.629],[3135.56,2.602]]]
["binance-futures","ETHUSDT",1731801671333,[[3135.5,8.737],[3135.45,0.039],[3135.44,3.933],[3135.42,0.029],[3135.4,3.445]],[[3135.51,30.644],[3135.52,1.681],[3135.54,1.357],[3135.55,0.091],[3135.67,0.007]]]
["binance-futures","ETHUSDT",1731801671382,[[3135.5,16.651],[3135.45,0.039],[3135.44,3.933],[3135.42,0.029],[3135.4,2.623]],[[3135.51,34.737],[3135.52,0.834],[3135.54,1.357],[3135.55,0.091],[3135.67,0.014]]]
["binance-futures","ETHUSDT",1731801671434,[[3135.5,16.681],[3135.45,0.039],[3135.44,3.933],[3135.42,0.029],[3135.4,2.623]],[[3135.51,35.667],[3135.52,0.61],[3135.54,1.357],[3135.55,0.091],[3135.67,0.014]]]
["binance-futures","ETHUSDT",1731801671485,[[3135.5,16.681],[3135.45,0.039],[3135.44,3.933],[3135.42,0.029],[3135.4,2.623]],[[3135.51,35.803],[3135.52,0.61],[3135.54,1.357],[3135.55,0.091],[3135.58,0.007]]]
["binance-futures","ETHUSDT",1731801671536,[[3135.5,16.681],[3135.45,0.039],[3135.44,3.933],[3135.42,0.029],[3135.4,2.623]],[[3135.51,35.853],[3135.52,0.61],[3135.54,1.357],[3135.55,0.091],[3135.58,0.007]]]
["binance-futures","ETHUSDT",1731801671589,[[3135.5,8.777],[3135.45,0.039],[3135.44,3.933],[3135.42,0.029],[3135.4,2.623]],[[3135.51,38.684],[3135.53,0.937],[3135.54,1.357],[3135.55,0.091],[3135.58,0.007]]]
["binance-futures","ETHUSDT",1731801671692,[[3135.5,8.777],[3135.45,0.039],[3135.44,3.933],[3135.42,0.029],[3135.4,2.623]],[[3135.51,38.701],[3135.53,0.937],[3135.54,1.357],[3135.55,0.091],[3135.58,0.007]]]
["binance-futures","ETHUSDT",1731801671795,[[3135.5,8.802],[3135.45,0.039],[3135.44,3.933],[3135.42,0.029],[3135.4,2.623]],[[3135.51,38.708],[3135.53,0.937],[3135.54,1.357],[3135.55,0.091],[3135.72,9.981]]]
["binance-futures","ETHUSDT",1731801671848,[[3135.5,15.651],[3135.45,0.039],[3135.44,3.933],[3135.42,0.029],[3135.4,3.447]],[[3135.51,34.888],[3135.53,0.937],[3135.54,1.357],[3135.55,0.091],[3135.67,1.137]]]
["binance-futures","ETHUSDT",1731801671903,[[3135.5,15.651],[3135.45,0.039],[3135.44,3.933],[3135.42,0.029],[3135.41,0.01]],[[3135.51,34.887],[3135.53,0.937],[3135.54,1.357],[3135.55,0.091],[3135.67,1.137]]]
["binance-futures","ETHUSDT",1731801671950,[[3135.5,11.404],[3135.45,0.039],[3135.44,3.933],[3135.42,0.029],[3135.41,0.01]],[[3135.51,34.712],[3135.53,0.937],[3135.54,1.357],[3135.55,0.091],[3135.67,1.137]]]
["binance-futures","ETHUSDT",1731801672006,[[3135.5,13.374],[3135.45,0.039],[3135.44,3.933],[3135.42,0.029],[3135.41,0.01]],[[3135.51,34.731],[3135.53,0.937],[3135.54,1.357],[3135.55,0.091],[3135.67,1.137]]]
["binance-futures","ETHUSDT",1731801672054,[[3135.5,13.381],[3135.45,0.039],[3135.44,3.933],[3135.42,0.029],[3135.41,0.01]],[[3135.51,34.984],[3135.53,0.937],[3135.54,1.357],[3135.55,0.091],[3135.67,1.137]]]
["binance-futures","ETHUSDT",1731801672110,[[3135.5,16.891],[3135.45,0.039],[3135.44,3.933],[3135.42,0.029],[3135.41,0.01]],[[3135.51,34.579],[3135.53,0.937],[3135.54,1.357],[3135.55,0.091],[3135.67,1.137]]]
["binance-futures","ETHUSDT",1731801672156,[[3135.5,16.891],[3135.45,0.039],[3135.44,3.933],[3135.42,0.029]],[[3135.51,35.269],[3135.53,0.937],[3135.54,1.357],[3135.55,0.091],[3135.67,1.137]]]
["binance-futures","ETHUSDT",1731801672211,[[3135.5,16.921],[3135.45,0.039],[3135.44,3.933],[3135.42,0.029],[3135.34,12.527]],[[3135.51,35.269],[3135.53,0.937],[3135.54,1.357],[3135.55,0.091],[3135.67,1.137]]]
["binance-futures","ETHUSDT",1731801672266,[[3135.5,16.921],[3135.45,0.039],[3135.44,3.933],[3135.42,0.029],[3135.34,12.527]],[[3135.51,35.269],[3135.53,0.937],[3135.54,1.357],[3135.55,0.091],[3135.63,0.334]]]
["binance-futures","ETHUSDT",1731801672317,[[3135.5,11.449],[3135.45,0.039],[3135.44,3.933],[3135.42,0.029],[3135.34,12.527]],[[3135.51,34.604],[3135.53,0.937],[3135.54,1.357],[3135.55,0.091],[3135.61,1.135]]]
["binance-futures","ETHUSDT",1731801672368,[[3135.5,8.763],[3135.45,0.039],[3135.44,3.933],[3135.42,0.029],[3135.4,1.111]],[[3135.51,38.919],[3135.53,0.937],[3135.54,1.357],[3135.55,0.091],[3135.6,0.638]]]
["binance-futures","ETHUSDT",1731801672417,[[3135.5,8.715],[3135.45,0.039],[3135.44,3.933],[3135.42,0.029],[3135.4,0.164]],[[3135.51,38.979],[3135.53,1.418],[3135.54,1.357],[3135.55,0.068],[3135.6,0.638]]]
["binance-futures","ETHUSDT",1731801672470,[[3135.45,0.025],[3135.44,3.915],[3135.42,0.029],[3135.4,0.01]],[[3135.46,46.058],[3135.47,0.01],[3135.48,3.071],[3135.49,27.123],[3135.51,6.718]]]
["binance-futures","ETHUSDT",1731801672520,[[3135.45,0.025],[3135.44,3.915],[3135.42,0.029],[3135.4,0.01],[3135.36,0.029]],[[3135.46,37.548],[3135.47,0.01],[3135.48,7.486],[3135.49,24.716],[3135.5,0.01]]]
["binance-futures","ETHUSDT",1731801672571,[[3135.44,4.897],[3135.42,0.029],[3135.4,0.01],[3135.36,0.029]],[[3135.45,54.135],[3135.46,18.952],[3135.48,0.01],[3135.49,18.686],[3135.5,0.01]]]
["binance-futures","ETHUSDT",1731801672620,[[3135.44,4.897],[3135.42,0.029],[3135.4,0.01],[3135.36,0.029],[3135.15,1.385]],[[3135.45,54.135],[3135.46,15.927],[3135.48,0.01],[3135.49,18.686],[3135.5,0.01]]]
["binance-futures","ETHUSDT",1731801672677,[[3135.44,5.854],[3135.42,0.029],[3135.4,0.01],[3135.36,0.029],[3135.23,0.03]],[[3135.45,54.163],[3135.46,15.927],[3135.48,0.01],[3135.49,18.686],[3135.5,0.01]]]
["binance-futures","ETHUSDT",1731801672723,[[3135.44,13.651],[3135.42,0.029],[3135.4,0.01],[3135.36,0.029],[3135.23,0.03]],[[3135.45,54.163],[3135.46,11.627],[3135.48,0.01],[3135.49,18.686],[3135.5,0.01]]]
["binance-futures","ETHUSDT",1731801672781,[[3135.44,15.793],[3135.42,0.029],[3135.4,0.01],[3135.36,0.029],[3135.23,0.03]],[[3135.45,52.58],[3135.46,10.314],[3135.48,0.01],[3135.49,18.686],[3135.51,1.203]]]
["binance-futures","ETHUSDT",1731801672830,[[3135.44,14.945],[3135.42,0.029],[3135.4,0.01],[3135.36,0.029],[3135.3,0.653]],[[3135.45,27.477],[3135.46,10.246],[3135.48,0.01],[3135.49,8.603],[3135.51,1.203]]]
["binance-futures","ETHUSDT",1731801672881,[[3135.44,16.078],[3135.42,0.029],[3135.41,0.01],[3135.4,6.405],[3135.39,9.222]],[[3135.45,24.978],[3135.46,6.591],[3135.48,0.01],[3135.49,8.535],[3135.51,1.203]]]
["binance-futures","ETHUSDT",1731801672934,[[3135.44,16.078],[3135.42,0.029],[3135.41,0.967],[3135.4,8.811],[3135.39,9.222]],[[3135.45,25.639],[3135.46,5.519],[3135.48,0.01],[3135.49,8.535],[3135.51,0.738]]]
["binance-futures","ETHUSDT",1731801672984,[[3135.44,16.427],[3135.42,0.037],[3135.41,0.967],[3135.4,8.811],[3135.39,9.222]],[[3135.45,26.969],[3135.46,5.205],[3135.48,0.01],[3135.49,7.96],[3135.51,0.297]]]
["binance-futures","ETHUSDT",1731801673036,[[3135.44,16.543],[3135.42,0.037],[3135.41,0.967],[3135.4,8.811],[3135.39,9.222]],[[3135.45,27.034],[3135.46,5.122],[3135.48,0.01],[3135.49,7.96],[3135.51,0.297]]]
["binance-futures","ETHUSDT",1731801673090,[[3135.44,16.543],[3135.42,0.037],[3135.41,0.967],[3135.4,8.811],[3135.39,9.222]],[[3135.45,27.07],[3135.46,5.122],[3135.48,0.01],[3135.49,7.96],[3135.51,0.26]]]
["binance-futures","ETHUSDT",1731801673142,[[3135.44,16.831],[3135.42,0.037],[3135.41,0.967],[3135.4,8.811],[3135.39,9.222]],[[3135.45,23.705],[3135.46,5.122],[3135.48,0.01],[3135.49,7.96],[3135.51,0.26]]]
["binance-futures","ETHUSDT",1731801673192,[[3135.44,17.343],[3135.42,0.037],[3135.41,0.967],[3135.4,8.811],[3135.39,9.222]],[[3135.45,23.86],[3135.46,5.122],[3135.48,0.01],[3135.49,7.96],[3135.51,0.26]]]
["binance-futures","ETHUSDT",1731801673245,[[3135.44,17.343],[3135.42,0.037],[3135.41,0.967],[3135.4,8.811],[3135.39,9.222]],[[3135.45,23.879],[3135.46,5.122],[3135.48,0.01],[3135.49,7.96],[3135.51,0.26]]]
["binance-futures","ETHUSDT",1731801673299,[[3135.44,16.858],[3135.42,0.037],[3135.41,0.967],[3135.4,8.811],[3135.39,9.222]],[[3135.45,23.881],[3135.46,5.122],[3135.48,0.01],[3135.49,7.96],[3135.51,0.26]]]
["binance-futures","ETHUSDT",1731801673352,[[3135.44,16.858],[3135.42,0.037],[3135.41,0.967],[3135.4,8.811],[3135.39,9.222]],[[3135.45,25.826],[3135.46,5.122],[3135.48,0.01],[3135.49,7.96],[3135.51,0.26]]]
["binance-futures","ETHUSDT",1731801673405,[[3135.44,17.202],[3135.42,0.037],[3135.41,0.967],[3135.4,8.811],[3135.39,9.222]],[[3135.45,29.538],[3135.46,5.237],[3135.48,0.01],[3135.49,7.96],[3135.51,0.26]]]
["binance-futures","ETHUSDT",1731801673455,[[3135.44,9.954],[3135.42,0.037],[3135.41,0.967],[3135.4,8.811],[3135.39,8.584]],[[3135.45,29.509],[3135.46,5.122],[3135.48,0.01],[3135.49,7.96],[3135.51,0.26]]]
["binance-futures","ETHUSDT",1731801673508,[[3135.44,7.209],[3135.42,0.037],[3135.41,0.957],[3135.4,0.01],[3135.39,8.584]],[[3135.45,30.597],[3135.46,5.122],[3135.48,0.01],[3135.49,8.598],[3135.51,0.26]]]
["binance-futures","ETHUSDT",1731801673563,[[3135.44,1.355],[3135.42,0.037],[3135.4,0.01],[3135.39,8.584]],[[3135.45,30.396],[3135.46,5.122],[3135.48,0.01],[3135.49,8.598],[3135.51,0.26]]]
["binance-futures","ETHUSDT",1731801673614,[[3135.22,0.01],[3135.21,5.615],[3135.2,0.021],[3135.17,0.492],[3135.16,0.17]],[[3135.23,5.62],[3135.24,18.326],[3135.25,36.502],[3135.26,1.1],[3135.27,14.63]]]
["binance-futures","ETHUSDT",1731801673665,[[3135.21,0.015],[3135.2,0.024],[3135.19,4.004],[3135.18,0.015],[3135.17,0.014]],[[3135.22,60.767],[3135.23,37.867],[3135.25,1.4],[3135.28,0.039],[3135.29,4.25]]]
["binance-futures","ETHUSDT",1731801673716,[[3135.19,4.004],[3135.18,0.015],[3135.17,0.014]],[[3135.2,62.139],[3135.21,14.681],[3135.22,1.0],[3135.23,2.098],[3135.25,1.407]]]
["binance-futures","ETHUSDT",1731801673768,[[3135.19,4.312],[3135.18,0.015],[3135.17,0.014],[3135.03,0.022],[3135.01,0.024]],[[3135.2,62.458],[3135.21,3.222],[3135.22,1.007],[3135.23,2.068],[3135.25,1.407]]]
["binance-futures","ETHUSDT",1731801673819,[[3135.19,4.312],[3135.18,0.015],[3135.17,0.014],[3135.03,0.022],[3135.01,0.024]],[[3135.2,62.892],[3135.21,3.222],[3135.22,1.007],[3135.23,2.068],[3135.25,1.407]]]
["binance-futures","ETHUSDT",1731801673867,[[3135.19,4.322],[3135.18,0.015],[3135.17,0.014],[3135.03,0.022],[3135.01,0.024]],[[3135.2,62.967],[3135.21,3.222],[3135.22,1.007],[3135.23,2.068],[3135.25,1.407]]]
["binance-futures","ETHUSDT",1731801673921,[[3135.19,4.322],[3135.18,0.015],[3135.17,0.014],[3135.03,0.022],[3135.01,0.525]],[[3135.2,62.339],[3135.21,3.222],[3135.22,1.007],[3135.23,2.068],[3135.25,1.407]]]
["binance-futures","ETHUSDT",1731801673972,[[3135.19,4.322],[3135.18,0.015],[3135.17,0.014],[3135.03,0.022],[3135.01,0.024]],[[3135.2,63.803],[3135.21,3.222],[3135.22,1.007],[3135.23,2.068],[3135.25,1.407]]]
["binance-futures","ETHUSDT",1731801674019,[[3135.19,4.322],[3135.18,0.015],[3135.17,0.014],[3135.03,0.022],[3135.02,1.328]],[[3135.2,64.12],[3135.21,3.222],[3135.22,1.007],[3135.23,2.068],[3135.25,1.407]]]
["binance-futures","ETHUSDT",1731801674081,[[3135.19,4.332],[3135.18,0.015],[3135.17,0.014],[3135.04,1.631],[3135.03,1.656]],[[3135.2,64.187],[3135.21,3.222],[3135.22,1.007],[3135.23,2.068],[3135.25,1.407]]]
["binance-futures","ETHUSDT",1731801674132,[[3135.19,4.332],[3135.18,0.015],[3135.17,0.014],[3135.04,1.631],[3135.03,1.656]],[[3135.2,58.472],[3135.21,3.222],[3135.22,1.007],[3135.23,2.068],[3135.25,1.407]]]
["binance-futures","ETHUSDT",1731801674186,[[3135.19,4.332],[3135.18,0.015],[3135.17,0.014],[3135.04,1.631],[3135.03,1.656]],[[3135.2,58.497],[3135.21,3.222],[3135.22,1.007],[3135.23,2.068],[3135.25,1.407]]]
["binance-futures","ETHUSDT",1731801674235,[[3135.19,4.332],[3135.18,0.015],[3135.17,0.014],[3135.04,0.014],[3135.03,0.022]],[[3135.2,58.497],[3135.21,3.222],[3135.22,1.007],[3135.23,2.068],[3135.25,1.407]]]
["binance-futures","ETHUSDT",1731801674289,[[3135.19,4.339],[3135.18,0.015],[3135.17,0.014],[3135.05,0.007],[3135.04,0.817]],[[3135.2,58.484],[3135.21,3.222],[3135.22,1.007],[3135.23,2.068],[3135.25,1.407]]]
["binance-futures","ETHUSDT",1731801674339,[[3135.19,4.366],[3135.18,0.015],[3135.17,0.014],[3135.05,0.007],[3135.04,0.817]],[[3135.2,62.261],[3135.21,3.222],[3135.22,1.007],[3135.23,2.068],[3135.25,1.407]]]
["binance-futures","ETHUSDT",1731801674391,[[3135.19,4.377],[3135.18,0.015],[3135.17,0.014],[3135.05,0.007],[3135.04,1.327]],[[3135.2,62.24],[3135.21,3.222],[3135.22,1.007],[3135.23,2.068],[3135.25,1.407]]]
["binance-futures","ETHUSDT",1731801674445,[[3135.19,4.377],[3135.18,0.015],[3135.17,0.014],[3135.05,0.007],[3135.04,0.817]],[[3135.2,61.785],[3135.21,3.222],[3135.22,1.007],[3135.23,2.068],[3135.25,1.407]]]
["binance-futures","ETHUSDT",1731801674490,[[3135.19,4.432],[3135.18,0.015],[3135.17,0.014],[3135.05,0.007],[3135.04,0.817]],[[3135.2,62.48],[3135.21,3.222],[3135.22,1.007],[3135.23,2.068],[3135.25,1.407]]]
["binance-futures","ETHUSDT",1731801674545,[[3135.19,4.432],[3135.18,0.015],[3135.17,0.014],[3135.05,0.007],[3135.04,0.817]],[[3135.2,62.688],[3135.21,3.222],[3135.22,1.007],[3135.23,2.068],[3135.25,1.407]]]
["binance-futures","ETHUSDT",1731801674599,[[3135.19,4.432],[3135.18,0.015],[3135.17,0.014],[3135.05,0.007],[3135.04,0.014]],[[3135.2,62.936],[3135.21,3.222],[3135.22,1.007],[3135.23,2.068],[3135.25,1.407]]]
["binance-futures","ETHUSDT",1731801674704,[[3135.19,4.432],[3135.18,0.015],[3135.17,0.014],[3135.05,0.007],[3135.04,0.832]],[[3135.2,62.936],[3135.21,3.222],[3135.22,1.007],[3135.23,2.068],[3135.25,1.407]]]
["binance-futures","ETHUSDT",1731801674752,[[3135.19,4.432],[3135.18,0.015],[3135.17,0.014],[3135.05,0.007],[3135.04,0.832]],[[3135.2,62.952],[3135.21,3.222],[3135.22,1.007],[3135.23,2.068],[3135.25,1.407]]]
["binance-futures","ETHUSDT",1731801674805,[[3135.19,4.422],[3135.18,0.015],[3135.17,0.014],[3135.12,0.015],[3135.05,0.007]],[[3135.2,57.847],[3135.21,3.222],[3135.22,1.007],[3135.23,0.068],[3135.25,0.007]]]
["binance-futures","ETHUSDT",1731801674858,[[3135.19,4.432],[3135.18,0.015],[3135.17,0.014],[3135.12,0.015],[3135.05,0.007]],[[3135.2,55.436],[3135.21,2.288],[3135.22,1.007],[3135.23,0.068],[3135.25,0.007]]]
["binance-futures","ETHUSDT",1731801674909,[[3135.19,4.127],[3135.18,0.015],[3135.17,0.014],[3135.12,0.015],[3135.05,0.007]],[[3135.2,53.799],[3135.21,2.288],[3135.22,0.007],[3135.23,0.068],[3135.25,0.007]]]
["binance-futures","ETHUSDT",1731801675065,[[3135.19,20.555],[3135.18,0.015],[3135.17,0.014],[3135.12,0.015],[3135.05,0.007]],[[3135.2,31.869],[3135.21,2.288],[3135.22,0.007],[3135.23,0.068],[3135.25,0.007]]]
["binance-futures","ETHUSDT",1731801675117,[[3135.19,20.555],[3135.18,0.015],[3135.17,0.014],[3135.12,0.015],[3135.09,0.315]],[[3135.2,31.656],[3135.21,0.716],[3135.22,0.007],[3135.23,0.068],[3135.25,0.007]]]
["binance-futures","ETHUSDT",1731801675168,[[3135.19,22.622],[3135.18,0.015],[3135.17,0.652],[3135.12,1.77],[3135.11,4.103]],[[3135.2,17.017],[3135.22,0.014],[3135.28,0.373],[3135.32,0.007],[3135.38,2.874]]]
["binance-futures","ETHUSDT",1731801675218,[[3135.19,26.636],[3135.18,0.015],[3135.17,0.652],[3135.13,1.793],[3135.12,1.77]],[[3135.2,17.01],[3135.22,0.014],[3135.28,0.014],[3135.35,0.028],[3135.38,2.874]]]
["binance-futures","ETHUSDT",1731801675271,[[3135.67,1.01],[3135.64,0.014],[3135.6,1.512],[3135.55,0.014],[3135.54,0.379]],[[3135.68,20.862],[3135.69,0.024],[3135.72,0.34],[3135.73,7.117],[3135.78,1.137]]]
["binance-futures","ETHUSDT",1731801675323,[[3135.67,1.03],[3135.64,0.014],[3135.6,1.512],[3135.58,0.014],[3135.55,0.014]],[[3135.68,39.497],[3135.69,0.024],[3135.7,3.0],[3135.72,0.293],[3135.73,4.231]]]
["binance-futures","ETHUSDT",1731801675375,[[3135.67,1.132],[3135.64,0.014],[3135.6,1.512],[3135.58,0.014],[3135.55,0.014]],[[3135.68,20.387],[3135.69,0.024],[3135.7,3.0],[3135.72,0.283],[3135.73,2.96]]]
["binance-futures","ETHUSDT",1731801675427,[[3135.67,1.132],[3135.64,0.014],[3135.6,1.512],[3135.58,0.014],[3135.55,0.014]],[[3135.68,20.397],[3135.69,0.024],[3135.7,3.0],[3135.72,0.283],[3135.73,1.687]]]
["binance-futures","ETHUSDT",1731801675475,[[3135.67,1.132],[3135.64,0.014],[3135.6,1.512],[3135.58,0.014],[3135.55,0.014]],[[3135.68,20.677],[3135.69,0.024],[3135.7,3.0],[3135.72,0.283],[3135.73,1.687]]]
["binance-futures","ETHUSDT",1731801675530,[[3135.67,1.119],[3135.64,0.014],[3135.6,1.519],[3135.58,0.014],[3135.55,0.014]],[[3135.68,21.628],[3135.69,0.024],[3135.7,3.0],[3135.72,0.283],[3135.73,1.687]]]
["binance-futures","ETHUSDT",1731801675577,[[3135.67,1.718],[3135.64,0.014],[3135.6,1.519],[3135.58,0.014],[3135.55,0.014]],[[3135.68,21.628],[3135.69,0.024],[3135.7,3.0],[3135.72,0.283],[3135.73,1.687]]]
["binance-futures","ETHUSDT",1731801675634,[[3135.67,1.718],[3135.64,0.014],[3135.6,1.519],[3135.58,0.014],[3135.55,0.014]],[[3135.68,23.052],[3135.69,0.024],[3135.7,3.0],[3135.72,0.283],[3135.73,1.687]]]
["binance-futures","ETHUSDT",1731801675688,[[3135.67,1.718],[3135.64,0.014],[3135.6,0.007],[3135.58,0.014],[3135.55,0.014]],[[3135.68,23.052],[3135.69,0.024],[3135.7,3.0],[3135.72,0.293],[3135.73,3.075]]]
["binance-futures","ETHUSDT",1731801675788,[[3135.67,1.725],[3135.64,0.014],[3135.6,0.007],[3135.58,0.014],[3135.55,0.014]],[[3135.68,23.146],[3135.69,0.024],[3135.7,3.0],[3135.72,0.293],[3135.73,3.075]]]
["binance-futures","ETHUSDT",1731801675843,[[3135.67,1.725],[3135.64,0.014],[3135.58,0.014],[3135.55,0.014]],[[3135.68,23.194],[3135.69,0.024],[3135.7,3.0],[3135.72,0.293],[3135.73,3.075]]]
["binance-futures","ETHUSDT",1731801675893,[[3135.67,0.738],[3135.64,0.014],[3135.58,0.014],[3135.55,0.014],[3135.47,0.89]],[[3135.68,126.657],[3135.69,0.024],[3135.7,3.0],[3135.72,0.293],[3135.73,3.075]]]
["binance-futures","ETHUSDT",1731801675942,[[3135.67,0.738],[3135.64,0.014],[3135.58,0.014],[3135.55,0.014]],[[3135.68,127.601],[3135.69,0.024],[3135.7,3.0],[3135.72,0.283],[3135.73,1.687]]]
["binance-futures","ETHUSDT",1731801675998,[[3135.67,0.425],[3135.64,0.014],[3135.58,0.014],[3135.55,0.014],[3135.43,0.017]],[[3135.68,127.609],[3135.69,0.024],[3135.7,3.0],[3135.72,0.293],[3135.73,3.076]]]
["binance-futures","ETHUSDT",1731801676048,[[3135.67,0.425],[3135.64,0.014],[3135.58,0.014],[3135.55,0.014],[3135.43,0.741]],[[3135.68,126.672],[3135.69,0.024],[3135.7,3.0],[3135.72,0.293],[3135.73,3.076]]]
["binance-futures","ETHUSDT",1731801676102,[[3135.67,0.425],[3135.64,0.014],[3135.58,0.014],[3135.55,0.014],[3135.43,0.741]],[[3135.68,126.342],[3135.69,0.024],[3135.7,3.0],[3135.72,0.293],[3135.73,3.076]]]
["binance-futures","ETHUSDT",1731801676152,[[3135.67,0.489],[3135.64,0.014],[3135.58,0.014],[3135.55,0.014],[3135.44,0.866]],[[3135.68,125.863],[3135.69,0.024],[3135.7,3.0],[3135.72,0.293],[3135.73,3.076]]]
["binance-futures","ETHUSDT",1731801676203,[[3135.67,6.692],[3135.64,0.014],[3135.58,0.014],[3135.55,0.014],[3135.46,0.016]],[[3135.68,121.47],[3135.69,0.024],[3135.7,3.0],[3135.72,0.293],[3135.73,3.076]]]
["binance-futures","ETHUSDT",1731801676255,[[3135.67,0.493],[3135.64,0.014],[3135.58,0.014],[3135.55,0.014],[3135.46,0.016]],[[3135.68,124.47],[3135.69,0.014],[3135.72,0.283],[3135.73,1.687],[3135.78,1.155]]]
["binance-futures","ETHUSDT",1731801676306,[[3135.67,0.51],[3135.64,0.014],[3135.58,0.014],[3135.55,0.014],[3135.46,0.846]],[[3135.68,124.453],[3135.69,0.014],[3135.7,0.97],[3135.72,0.283],[3135.73,1.687]]]
["binance-futures","ETHUSDT",1731801676357,[[3135.67,0.51],[3135.64,0.014],[3135.58,0.014],[3135.55,0.014],[3135.49,0.81]],[[3135.68,124.468],[3135.69,0.014],[3135.7,0.97],[3135.72,0.283],[3135.73,1.687]]]
["binance-futures","ETHUSDT",1731801676407,[[3135.67,0.489],[3135.64,0.014],[3135.58,0.014],[3135.55,0.014],[3135.52,0.809]],[[3135.68,124.516],[3135.69,0.014],[3135.7,0.97],[3135.72,0.283],[3135.73,1.687]]]
["binance-futures","ETHUSDT",1731801676461,[[3135.67,0.499],[3135.64,0.014],[3135.58,0.014],[3135.55,0.014],[3135.52,0.014]],[[3135.68,124.586],[3135.69,0.014],[3135.7,0.97],[3135.72,0.283],[3135.73,1.687]]]
["binance-futures","ETHUSDT",1731801676514,[[3135.67,1.12],[3135.64,0.014],[3135.58,0.014],[3135.55,0.014],[3135.52,0.014]],[[3135.68,124.953],[3135.69,0.014],[3135.7,0.97],[3135.72,0.283],[3135.73,1.687]]]
["binance-futures","ETHUSDT",1731801676564,[[3135.67,1.165],[3135.64,0.014],[3135.58,0.014],[3135.55,0.014],[3135.52,0.014]],[[3135.68,124.953],[3135.69,0.014],[3135.7,0.97],[3135.72,0.283],[3135.73,1.687]]]
["binance-futures","ETHUSDT",1731801676617,[[3135.67,1.084],[3135.64,0.014],[3135.58,0.014],[3135.55,0.014],[3135.52,0.014]],[[3135.68,124.953],[3135.69,0.014],[3135.7,0.97],[3135.72,0.283],[3135.73,1.687]]]
["binance-futures","ETHUSDT",1731801676721,[[3135.67,1.084],[3135.64,0.014],[3135.58,0.014],[3135.55,0.014],[3135.52,0.014]],[[3135.68,122.675],[3135.69,0.014],[3135.7,0.97],[3135.72,0.283],[3135.73,1.687]]]
["binance-futures","ETHUSDT",1731801676773,[[3135.67,1.084],[3135.64,0.014],[3135.58,0.014],[3135.55,0.014],[3135.52,0.014]],[[3135.68,122.627],[3135.69,0.014],[3135.7,0.97],[3135.72,0.283],[3135.73,1.687]]]
["binance-futures","ETHUSDT",1731801676821,[[3135.67,1.104],[3135.64,0.014],[3135.58,0.014],[3135.55,0.014],[3135.52,0.014]],[[3135.68,122.489],[3135.69,0.014],[3135.7,0.97],[3135.72,0.283],[3135.73,1.687]]]
["binance-futures","ETHUSDT",1731801676886,[[3135.67,1.104],[3135.64,0.014],[3135.58,0.014],[3135.55,0.014],[3135.52,0.823]],[[3135.68,122.439],[3135.69,0.014],[3135.7,0.97],[3135.72,0.283],[3135.73,1.687]]]
["binance-futures","ETHUSDT",1731801676932,[[3135.67,1.104],[3135.64,0.014],[3135.58,0.014],[3135.55,0.014],[3135.52,0.823]],[[3135.68,122.428],[3135.69,0.014],[3135.7,0.97],[3135.72,0.283],[3135.73,1.687]]]
["binance-futures","ETHUSDT",1731801676990,[[3135.67,1.104],[3135.64,0.014],[3135.58,0.014],[3135.55,0.014],[3135.52,0.014]],[[3135.68,123.422],[3135.69,0.014],[3135.7,0.97],[3135.72,0.283],[3135.73,1.687]]]
["binance-futures","ETHUSDT",1731801677042,[[3135.67,1.104],[3135.64,0.014],[3135.58,0.014],[3135.55,0.014],[3135.52,0.014]],[[3135.68,127.29],[3135.69,0.014],[3135.7,0.97],[3135.72,0.283],[3135.73,1.687]]]
["binance-futures","ETHUSDT",1731801677095,[[3135.67,26.009],[3135.64,0.014],[3135.6,2.15],[3135.58,0.014],[3135.55,0.014]],[[3135.68,116.831],[3135.69,0.014],[3135.7,0.97],[3135.72,0.283],[3135.73,1.687]]]
["binance-futures","ETHUSDT",1731801677145,[[3135.67,25.983],[3135.64,0.014],[3135.6,2.15],[3135.58,0.014],[3135.55,0.014]],[[3135.68,116.801],[3135.69,0.014],[3135.7,0.97],[3135.72,0.283],[3135.73,0.871]]]
["binance-futures","ETHUSDT",1731801677197,[[3135.67,21.059],[3135.64,0.014],[3135.61,0.343],[3135.6,2.15],[3135.58,0.014]],[[3135.68,116.801],[3135.69,0.014],[3135.7,0.97],[3135.72,0.283],[3135.73,2.198]]]
["binance-futures","ETHUSDT",1731801677246,[[3135.67,17.868],[3135.64,0.014],[3135.61,0.343],[3135.6,2.15],[3135.58,0.014]],[[3135.68,116.801],[3135.69,0.014],[3135.7,0.97],[3135.72,0.283],[3135.73,0.871]]]
["binance-futures","ETHUSDT",1731801677302,[[3135.67,17.868],[3135.64,0.014],[3135.61,0.343],[3135.6,2.15],[3135.58,0.014]],[[3135.68,116.744],[3135.69,0.014],[3135.7,0.97],[3135.72,0.283],[3135.73,0.871]]]
["binance-futures","ETHUSDT",1731801677354,[[3135.67,17.878],[3135.64,0.014],[3135.61,0.343],[3135.6,2.15],[3135.58,0.014]],[[3135.68,116.694],[3135.69,0.014],[3135.7,0.97],[3135.72,0.283],[3135.73,0.871]]]
["binance-futures","ETHUSDT",1731801677405,[[3135.67,17.942],[3135.64,0.014],[3135.61,0.343],[3135.6,2.15],[3135.58,0.014]],[[3135.68,116.687],[3135.69,0.014],[3135.7,0.97],[3135.72,0.283],[3135.73,0.871]]]
["binance-futures","ETHUSDT",1731801677452,[[3135.67,17.942],[3135.64,0.014],[3135.61,0.343],[3135.6,2.15],[3135.58,0.014]],[[3135.68,116.709],[3135.69,0.014],[3135.7,0.97],[3135.72,0.283],[3135.73,0.871]]]
["binance-futures","ETHUSDT",1731801677511,[[3135.67,17.938],[3135.64,0.014],[3135.61,0.343],[3135.6,2.15],[3135.58,0.014]],[[3135.68,116.785],[3135.69,0.014],[3135.7,0.97],[3135.72,0.283],[3135.73,0.871]]]
["binance-futures","ETHUSDT",1731801677550,[[3135.67,23.293],[3135.64,0.014],[3135.61,0.343],[3135.6,2.15],[3135.58,0.014]],[[3135.68,113.656],[3135.69,0.014],[3135.7,0.97],[3135.72,0.283],[3135.73,0.871]]]
["binance-futures","ETHUSDT",1731801677612,[[3135.67,23.293],[3135.64,0.014],[3135.61,0.343],[3135.6,2.15],[3135.58,0.014]],[[3135.68,113.706],[3135.69,0.014],[3135.7,0.97],[3135.72,0.283],[3135.73,0.871]]]
["binance-futures","ETHUSDT",1731801677667,[[3135.67,23.293],[3135.64,0.014],[3135.61,0.343],[3135.6,2.15],[3135.58,0.014]],[[3135.68,113.01],[3135.69,0.014],[3135.7,0.977],[3135.72,0.283],[3135.73,0.871]]]
["binance-futures","ETHUSDT",1731801677770,[[3135.67,23.293],[3135.64,0.014],[3135.61,0.343],[3135.6,2.15],[3135.58,0.014]],[[3135.68,122.565],[3135.69,0.014],[3135.7,0.977],[3135.72,0.283],[3135.73,0.871]]]
["binance-futures","ETHUSDT",1731801677875,[[3135.67,21.703],[3135.64,0.014],[3135.61,0.343],[3135.6,2.15],[3135.58,0.014]],[[3135.68,122.572],[3135.69,0.014],[3135.7,0.977],[3135.72,0.283],[3135.73,0.871]]]
["binance-futures","ETHUSDT",1731801677925,[[3135.67,21.703],[3135.64,0.014],[3135.61,0.343],[3135.6,2.15],[3135.58,0.014]],[[3135.68,122.522],[3135.69,0.014],[3135.7,0.977],[3135.72,0.283],[3135.73,0.871]]]
["binance-futures","ETHUSDT",1731801677978,[[3135.67,23.665],[3135.64,0.014],[3135.61,0.343],[3135.6,2.15],[3135.58,0.014]],[[3135.68,122.474],[3135.69,0.014],[3135.7,0.977],[3135.72,0.283],[3135.73,0.871]]]
["binance-futures","ETHUSDT",1731801678080,[[3135.67,23.665],[3135.64,0.014],[3135.61,0.343],[3135.6,2.15],[3135.58,0.014]],[[3135.68,122.475],[3135.69,0.014],[3135.7,0.977],[3135.72,0.283],[3135.73,0.871]]]
["binance-futures","ETHUSDT",1731801678135,[[3135.67,23.787],[3135.64,0.014],[3135.61,0.343],[3135.6,2.15],[3135.58,0.014]],[[3135.68,118.366],[3135.69,0.014],[3135.7,0.977],[3135.72,0.283],[3135.73,0.871]]]
["binance-futures","ETHUSDT",1731801678240,[[3135.67,41.973],[3135.65,0.638],[3135.64,0.014],[3135.61,0.343],[3135.6,2.15]],[[3135.68,106.817],[3135.69,0.014],[3135.7,0.007],[3135.83,0.007],[3135.84,0.046]]]
["binance-futures","ETHUSDT",1731801678291,[[3135.67,39.576],[3135.65,0.638],[3135.64,0.014],[3135.61,0.343],[3135.6,2.15]],[[3135.68,106.865],[3135.69,0.014],[3135.7,0.007],[3135.83,0.007],[3135.84,0.039]]]
["binance-futures","ETHUSDT",1731801678340,[[3135.67,37.988],[3135.65,0.638],[3135.64,0.014],[3135.61,0.343],[3135.6,2.15]],[[3135.68,116.374],[3135.69,0.014],[3135.7,0.007],[3135.83,0.007],[3135.84,0.039]]]
["binance-futures","ETHUSDT",1731801678395,[[3135.67,28.53],[3135.65,0.638],[3135.64,0.014],[3135.61,0.69],[3135.6,2.15]],[[3135.68,115.957],[3135.69,0.014],[3135.7,0.007],[3135.83,0.007],[3135.84,0.039]]]
["binance-futures","ETHUSDT",1731801678447,[[3135.67,28.655],[3135.65,0.638],[3135.64,0.014],[3135.61,0.343],[3135.6,2.15]],[[3135.68,115.913],[3135.69,0.014],[3135.7,0.007],[3135.83,0.007],[3135.84,0.039]]]
["binance-futures","ETHUSDT",1731801678497,[[3135.67,28.674],[3135.65,0.638],[3135.64,0.014],[3135.61,0.343],[3135.6,2.15]],[[3135.68,115.853],[3135.69,0.014],[3135.7,0.007],[3135.83,0.007],[3135.84,0.039]]]
["binance-futures","ETHUSDT",1731801678551,[[3135.67,28.674],[3135.65,0.638],[3135.64,0.014],[3135.61,0.343],[3135.6,2.15]],[[3135.68,115.835],[3135.69,0.014],[3135.7,0.007],[3135.83,0.007],[3135.84,0.039]]]
["binance-futures","ETHUSDT",1731801678602,[[3135.67,28.642],[3135.65,0.638],[3135.64,0.014],[3135.61,0.343],[3135.6,2.15]],[[3135.68,115.835],[3135.69,0.014],[3135.7,0.007],[3135.83,0.007],[3135.84,0.039]]]
["binance-futures","ETHUSDT",1731801678655,[[3135.67,28.677],[3135.65,0.638],[3135.64,0.014],[3135.61,0.343],[3135.6,2.15]],[[3135.68,115.851],[3135.69,0.014],[3135.7,0.007],[3135.83,0.007],[3135.84,0.039]]]
["binance-futures","ETHUSDT",1731801678805,[[3135.67,28.677],[3135.65,0.638],[3135.64,0.014],[3135.61,0.343],[3135.6,2.15]],[[3135.68,115.901],[3135.69,0.014],[3135.7,0.007],[3135.83,0.007],[3135.84,0.039]]]
["binance-futures","ETHUSDT",1731801678863,[[3135.67,28.956],[3135.65,0.638],[3135.64,0.014],[3135.61,0.343],[3135.6,2.15]],[[3135.68,115.839],[3135.69,0.014],[3135.7,0.007],[3135.83,0.007],[3135.84,0.039]]]
["binance-futures","ETHUSDT",1731801678913,[[3135.67,28.956],[3135.65,0.638],[3135.64,0.014],[3135.61,0.941],[3135.6,2.15]],[[3135.68,115.839],[3135.69,0.014],[3135.7,0.007],[3135.83,0.007],[3135.84,0.039]]]
["binance-futures","ETHUSDT",1731801679068,[[3135.67,26.987],[3135.65,0.638],[3135.64,0.014],[3135.61,0.941],[3135.6,2.15]],[[3135.68,115.841],[3135.69,0.014],[3135.7,0.007],[3135.83,0.007],[3135.84,0.039]]]
["binance-futures","ETHUSDT",1731801679121,[[3135.67,26.987],[3135.65,0.638],[3135.64,0.014],[3135.61,0.941],[3135.6,2.15]],[[3135.68,115.798],[3135.69,0.014],[3135.7,0.007],[3135.83,0.007],[3135.84,0.039]]]
["binance-futures","ETHUSDT",1731801679174,[[3135.67,22.854],[3135.65,0.638],[3135.64,0.014],[3135.61,0.941],[3135.6,2.15]],[[3135.68,115.75],[3135.69,0.014],[3135.7,0.007],[3135.83,0.007],[3135.84,0.039]]]
["binance-futures","ETHUSDT",1731801679227,[[3135.67,19.484],[3135.65,0.638],[3135.64,0.014],[3135.61,0.941],[3135.6,2.15]],[[3135.68,115.75],[3135.69,0.014],[3135.7,0.007],[3135.83,0.007],[3135.84,0.039]]]
["binance-futures","ETHUSDT",1731801679278,[[3135.67,19.468],[3135.65,0.638],[3135.64,0.014],[3135.61,0.941],[3135.6,2.15]],[[3135.68,115.763],[3135.69,0.014],[3135.7,0.007],[3135.83,0.007],[3135.84,0.039]]]
["binance-futures","ETHUSDT",1731801679329,[[3135.67,19.468],[3135.65,0.638],[3135.64,0.014],[3135.61,0.941],[3135.6,2.15]],[[3135.68,115.78],[3135.69,0.014],[3135.7,0.007],[3135.83,0.007],[3135.84,0.039]]]
["binance-futures","ETHUSDT",1731801679385,[[3135.67,28.939],[3135.66,0.115],[3135.65,0.638],[3135.64,0.014],[3135.61,0.941]],[[3135.68,115.816],[3135.69,0.014],[3135.7,0.007],[3135.83,0.007],[3135.84,0.039]]]
["binance-futures","ETHUSDT",1731801679438,[[3135.67,0.21],[3135.64,0.014],[3135.61,0.982]],[[3135.68,115.935],[3135.69,0.014],[3135.7,0.007],[3135.83,0.007],[3135.84,0.046]]]
["binance-futures","ETHUSDT",1731801679492,[[3135.59,0.349],[3135.51,0.014],[3135.43,0.014],[3135.42,0.014],[3135.41,1.673]],[[3135.6,81.117],[3135.61,3.4],[3135.65,0.958],[3135.67,17.425],[3135.68,108.563]]]
["binance-futures","ETHUSDT",1731801679543,[[3135.59,0.349],[3135.51,0.014],[3135.43,0.014],[3135.42,0.014]],[[3135.6,82.247],[3135.61,3.4],[3135.65,0.638],[3135.66,0.01],[3135.67,17.44]]]
["binance-futures","ETHUSDT",1731801679594,[[3135.43,0.007],[3135.42,0.014],[3135.36,0.014],[3135.33,0.014],[3135.3,0.8]],[[3135.45,10.196],[3135.46,14.215],[3135.48,6.162],[3135.49,36.397],[3135.51,25.879]]]
["binance-futures","ETHUSDT",1731801679645,[[3135.35,0.05],[3135.33,0.014],[3135.3,0.8]],[[3135.36,73.946],[3135.37,1.334],[3135.38,0.007],[3135.39,0.638],[3135.4,6.418]]]
["binance-futures","ETHUSDT",1731801679696,[[3135.29,0.166],[3135.2,1.526],[3135.19,3.781],[3135.14,0.532],[3135.13,0.613]],[[3135.3,36.776],[3135.34,0.01],[3135.35,0.01],[3135.36,0.014],[3135.38,0.014]]]
["binance-futures","ETHUSDT",1731801679746,[[3135.29,0.041],[3135.2,1.526],[3135.19,3.781],[3135.18,0.031],[3135.15,0.81]],[[3135.3,27.86],[3135.36,0.014],[3135.38,0.014],[3135.46,12.984],[3135.52,3.867]]]
["binance-futures","ETHUSDT",1731801679797,[[3135.29,0.041],[3135.2,1.526],[3135.19,3.781],[3135.18,0.031],[3135.15,0.015]],[[3135.3,27.86],[3135.36,0.014],[3135.38,0.014],[3135.46,12.984],[3135.52,3.867]]]
["binance-futures","ETHUSDT",1731801679851,[[3135.19,3.716],[3135.18,0.015],[3135.15,0.015]],[[3135.2,56.098],[3135.29,0.01],[3135.3,4.139],[3135.32,0.014],[3135.36,0.021]]]
["binance-futures","ETHUSDT",1731801679903,[[3135.19,4.196],[3135.18,0.015],[3135.15,0.015],[3135.09,0.015],[3135.08,0.007]],[[3135.2,58.562],[3135.24,0.01],[3135.25,9.563],[3135.29,0.01],[3135.3,4.139]]]
["binance-futures","ETHUSDT",1731801679954,[[3135.19,3.716],[3135.18,0.015],[3135.15,0.015],[3135.09,0.015],[3135.08,0.007]],[[3135.2,58.756],[3135.21,9.563],[3135.24,0.01],[3135.29,0.01],[3135.3,4.139]]]
["binance-futures","ETHUSDT",1731801680004,[[3135.19,3.726],[3135.18,0.015],[3135.15,0.015],[3135.09,0.015],[3135.08,0.007]],[[3135.2,57.598],[3135.21,9.563],[3135.29,0.655],[3135.3,4.139],[3135.39,2.922]]]
["binance-futures","ETHUSDT",1731801680055,[[3135.19,3.726],[3135.18,0.015],[3135.15,0.015],[3135.09,0.015],[3135.08,0.007]],[[3135.2,57.681],[3135.21,9.563],[3135.29,0.655],[3135.3,4.139],[3135.39,2.922]]]
["binance-futures","ETHUSDT",1731801680107,[[3135.19,3.716],[3135.18,0.015],[3135.15,0.015],[3135.09,0.015],[3135.08,0.007]],[[3135.2,68.101],[3135.21,9.563],[3135.27,0.007],[3135.29,0.655],[3135.3,4.113]]]
["binance-futures","ETHUSDT",1731801680159,[[3135.19,3.716],[3135.18,0.015],[3135.15,0.015],[3135.09,0.015],[3135.08,0.007]],[[3135.2,68.117],[3135.21,9.563],[3135.27,0.007],[3135.29,0.655],[3135.3,4.46]]]
["binance-futures","ETHUSDT",1731801680210,[[3135.19,3.716],[3135.18,0.015],[3135.15,0.015],[3135.09,0.015],[3135.08,0.007]],[[3135.2,67.18],[3135.21,9.563],[3135.27,0.007],[3135.29,0.655],[3135.3,4.453]]]
["binance-futures","ETHUSDT",1731801680262,[[3135.19,7.147],[3135.18,0.015],[3135.15,0.015],[3135.09,0.015],[3135.08,0.007]],[[3135.2,63.139],[3135.21,9.563],[3135.27,0.007],[3135.29,0.404],[3135.3,2.453]]]
["binance-futures","ETHUSDT",1731801680312,[[3135.19,17.941],[3135.18,0.015],[3135.15,0.015],[3135.09,0.015],[3135.08,0.007]],[[3135.2,61.444],[3135.21,9.563],[3135.27,0.007],[3135.29,0.394],[3135.3,2.453]]]
["binance-futures","ETHUSDT",1731801680366,[[3135.19,20.065],[3135.18,0.015],[3135.15,0.015],[3135.09,0.015],[3135.08,0.007]],[[3135.2,47.825],[3135.27,0.007],[3135.3,0.415],[3135.39,3.309],[3135.4,4.416]]]
["binance-futures","ETHUSDT",1731801680417,[[3135.19,16.653],[3135.18,0.015],[3135.15,0.015],[3135.09,0.015],[3135.08,0.007]],[[3135.2,47.04],[3135.27,0.007],[3135.3,0.068],[3135.38,0.024],[3135.39,3.309]]]
["binance-futures","ETHUSDT",1731801680518,[[3135.19,16.653],[3135.18,0.015],[3135.15,0.015],[3135.09,0.015],[3135.08,0.007]],[[3135.2,47.096],[3135.27,0.007],[3135.3,0.068],[3135.38,0.024],[3135.39,3.309]]]
["binance-futures","ETHUSDT",1731801680569,[[3135.19,19.903],[3135.18,0.015],[3135.15,0.015],[3135.09,0.015],[3135.08,0.007]],[[3135.2,46.249],[3135.27,0.007],[3135.3,0.068],[3135.38,0.024],[3135.39,3.309]]]
["binance-futures","ETHUSDT",1731801680621,[[3135.19,19.903],[3135.18,0.13],[3135.15,0.015],[3135.09,0.015],[3135.08,0.821]],[[3135.2,46.315],[3135.27,0.007],[3135.3,0.068],[3135.38,0.024],[3135.39,3.309]]]
["binance-futures","ETHUSDT",1731801680673,[[3135.19,19.896],[3135.18,0.015],[3135.15,0.015],[3135.12,0.663],[3135.11,4.995]],[[3135.2,41.705],[3135.3,0.068],[3135.38,0.024],[3135.39,3.309],[3135.4,3.016]]]
["binance-futures","ETHUSDT",1731801680721,[[3135.19,19.896],[3135.18,0.015],[3135.15,0.015],[3135.13,0.038],[3135.12,0.653]],[[3135.2,38.613],[3135.3,0.068],[3135.38,0.024],[3135.39,3.309],[3135.4,3.016]]]
["binance-futures","ETHUSDT",1731801680777,[[3135.19,20.011],[3135.18,0.015],[3135.15,0.015],[3135.13,0.046],[3135.12,0.653]],[[3135.2,23.275],[3135.3,0.068],[3135.38,0.024],[3135.39,3.309],[3135.4,3.016]]]
["binance-futures","ETHUSDT",1731801680830,[[3135.19,19.994],[3135.18,0.015],[3135.17,0.652],[3135.15,0.015],[3135.13,0.03]],[[3135.2,23.447],[3135.3,0.068],[3135.38,0.024],[3135.39,3.309],[3135.4,3.016]]]
["binance-futures","ETHUSDT",1731801680877,[[3135.19,19.994],[3135.18,0.015],[3135.17,0.652],[3135.15,0.015],[3135.13,0.03]],[[3135.2,25.496],[3135.3,0.068],[3135.38,0.024],[3135.39,3.309],[3135.4,3.016]]]
["binance-futures","ETHUSDT",1731801680934,[[3135.19,19.994],[3135.18,0.015],[3135.17,0.652],[3135.15,0.015],[3135.13,0.03]],[[3135.2,25.456],[3135.3,0.068],[3135.38,0.024],[3135.39,3.309],[3135.4,3.016]]]
["binance-futures","ETHUSDT",1731801680967,[[3135.19,19.835],[3135.18,0.015],[3135.17,0.652],[3135.15,0.015],[3135.13,0.03]],[[3135.2,25.595],[3135.3,0.068],[3135.38,0.024],[3135.39,3.309],[3135.4,3.016]]]
["binance-futures","ETHUSDT",1731801681033,[[3135.19,19.835],[3135.18,0.015],[3135.17,0.652],[3135.15,0.015],[3135.13,0.03]],[[3135.2,25.684],[3135.3,0.068],[3135.38,0.024],[3135.39,4.795],[3135.4,3.016]]]
["binance-futures","ETHUSDT",1731801681089,[[3135.19,19.835],[3135.18,0.015],[3135.17,0.652],[3135.15,0.015],[3135.13,0.03]],[[3135.2,36.041],[3135.3,0.068],[3135.38,0.024],[3135.39,9.753],[3135.4,3.016]]]
["binance-futures","ETHUSDT",1731801681144,[[3135.19,19.795],[3135.18,0.015],[3135.17,0.652],[3135.15,0.015],[3135.13,0.03]],[[3135.2,36.108],[3135.3,0.068],[3135.38,1.153],[3135.39,9.753],[3135.4,3.016]]]
["binance-futures","ETHUSDT",1731801681188,[[3135.19,5.409],[3135.18,0.015],[3135.17,0.014],[3135.15,0.015],[3135.13,0.03]],[[3135.2,37.579],[3135.3,0.068],[3135.36,1.954],[3135.37,1.944],[3135.38,1.984]]]
["binance-futures","ETHUSDT",1731801681247,[[3135.19,5.497],[3135.18,0.015],[3135.17,0.014],[3135.15,0.015],[3135.13,0.03]],[[3135.2,37.83],[3135.3,0.068],[3135.35,1.176],[3135.36,1.954],[3135.37,1.944]]]
["binance-futures","ETHUSDT",1731801681300,[[3135.19,4.035],[3135.18,0.015],[3135.17,0.014],[3135.15,0.015],[3135.13,0.03]],[[3135.2,38.004],[3135.3,0.068],[3135.34,0.47],[3135.35,1.176],[3135.36,1.954]]]
["binance-futures","ETHUSDT",1731801681350,[[3135.19,4.038],[3135.18,0.015],[3135.17,0.014],[3135.15,0.015],[3135.13,0.03]],[[3135.2,42.736],[3135.3,0.068],[3135.34,0.47],[3135.35,1.176],[3135.36,1.954]]]
["binance-futures","ETHUSDT",1731801681402,[[3135.19,4.038],[3135.18,0.015],[3135.17,0.014],[3135.15,0.015],[3135.13,0.03]],[[3135.2,43.957],[3135.3,0.068],[3135.31,0.01],[3135.32,0.014],[3135.34,0.47]]]
["binance-futures","ETHUSDT",1731801681452,[[3135.19,4.281],[3135.18,0.015],[3135.17,0.014],[3135.15,0.015],[3135.13,0.03]],[[3135.2,42.527],[3135.3,0.068],[3135.32,0.014],[3135.34,0.47],[3135.36,1.141]]]
["binance-futures","ETHUSDT",1731801681505,[[3135.19,4.298],[3135.18,0.015],[3135.17,0.014],[3135.15,0.015],[3135.13,0.03]],[[3135.2,42.585],[3135.3,0.068],[3135.32,0.014],[3135.34,0.348],[3135.36,1.141]]]
["binance-futures","ETHUSDT",1731801681558,[[3135.19,4.347],[3135.18,0.015],[3135.17,0.014],[3135.15,0.015],[3135.13,0.03]],[[3135.2,42.593],[3135.3,0.068],[3135.32,0.014],[3135.34,0.348],[3135.36,1.141]]]
["binance-futures","ETHUSDT",1731801681608,[[3135.19,5.809],[3135.18,0.015],[3135.17,0.014],[3135.15,0.015],[3135.13,0.03]],[[3135.2,43.08],[3135.3,0.068],[3135.32,0.014],[3135.34,0.348],[3135.36,1.141]]]
["binance-futures","ETHUSDT",1731801681636,[[3135.19,5.809],[3135.18,0.015],[3135.17,0.014],[3135.15,0.015],[3135.13,0.03]],[[3135.2,42.977],[3135.29,0.01],[3135.3,9.631],[3135.32,0.014],[3135.34,0.348]]]
["binance-futures","ETHUSDT",1731801681713,[[3135.19,13.706],[3135.18,0.015],[3135.17,0.014],[3135.15,0.015],[3135.13,0.03]],[[3135.2,41.377],[3135.29,1.804],[3135.3,9.631],[3135.32,0.014],[3135.4,0.016]]]
["binance-futures","ETHUSDT",1731801681764,[[3135.19,5.969],[3135.18,0.015],[3135.17,0.014],[3135.15,0.015],[3135.13,0.03]],[[3135.2,41.377],[3135.29,1.804],[3135.3,9.631],[3135.32,0.014],[3135.39,10.381]]]
["binance-futures","ETHUSDT",1731801681814,[[3135.19,5.987],[3135.18,0.015],[3135.17,0.014],[3135.15,0.015],[3135.13,0.03]],[[3135.2,41.433],[3135.29,1.804],[3135.3,9.631],[3135.32,0.014],[3135.39,10.381]]]
["binance-futures","ETHUSDT",1731801681865,[[3135.19,4.525],[3135.18,0.015],[3135.17,0.014],[3135.15,0.015],[3135.13,0.03]],[[3135.2,42.878],[3135.29,1.804],[3135.3,9.631],[3135.32,0.014],[3135.39,10.381]]]
["binance-futures","ETHUSDT",1731801681921,[[3135.19,5.987],[3135.18,0.015],[3135.17,0.014],[3135.15,0.015],[3135.13,0.03]],[[3135.2,42.963],[3135.29,1.804],[3135.3,9.631],[3135.32,0.014],[3135.39,10.381]]]
["binance-futures","ETHUSDT",1731801681975,[[3135.19,4.525],[3135.18,0.015],[3135.17,0.014],[3135.15,0.015],[3135.13,0.03]],[[3135.2,45.615],[3135.29,1.804],[3135.3,9.631],[3135.32,0.014],[3135.39,10.381]]]
["binance-futures","ETHUSDT",1731801682078,[[3135.19,3.696],[3135.18,0.015],[3135.17,0.014],[3135.15,0.015],[3135.13,0.03]],[[3135.2,45.615],[3135.29,1.804],[3135.3,9.631],[3135.32,0.014],[3135.39,10.381]]]
["binance-futures","ETHUSDT",1731801682122,[[3135.19,5.151],[3135.18,0.015],[3135.17,0.014],[3135.15,0.015],[3135.13,0.03]],[[3135.2,45.377],[3135.29,1.804],[3135.3,9.631],[3135.32,0.014],[3135.39,10.381]]]
["binance-futures","ETHUSDT",1731801682178,[[3135.19,5.158],[3135.18,0.015],[3135.17,0.014],[3135.15,0.015],[3135.13,0.03]],[[3135.2,45.731],[3135.29,1.804],[3135.3,9.631],[3135.32,0.014],[3135.37,1.207]]]
["binance-futures","ETHUSDT",1731801682232,[[3135.19,5.158],[3135.18,0.015],[3135.17,0.014],[3135.15,0.015],[3135.13,0.03]],[[3135.2,45.703],[3135.29,1.804],[3135.3,9.631],[3135.32,0.014],[3135.37,1.207]]]
["binance-futures","ETHUSDT",1731801682284,[[3135.19,5.18],[3135.18,0.015],[3135.17,0.014],[3135.15,0.015],[3135.13,0.03]],[[3135.2,45.703],[3135.29,1.804],[3135.3,9.631],[3135.32,0.014],[3135.37,1.143]]]
["binance-futures","ETHUSDT",1731801682332,[[3135.19,5.181],[3135.18,0.015],[3135.17,0.014],[3135.15,0.015],[3135.13,0.03]],[[3135.2,45.703],[3135.29,1.804],[3135.3,9.631],[3135.32,0.014],[3135.37,1.143]]]
["binance-futures","ETHUSDT",1731801682386,[[3135.19,13.833],[3135.18,0.015],[3135.17,0.014],[3135.15,0.015],[3135.13,0.03]],[[3135.2,45.082],[3135.29,1.804],[3135.3,9.631],[3135.32,0.014],[3135.35,0.014]]]
["binance-futures","ETHUSDT",1731801682438,[[3135.19,13.843],[3135.18,0.015],[3135.17,0.014],[3135.15,0.015],[3135.13,0.03]],[[3135.2,44.913],[3135.29,1.804],[3135.3,9.631],[3135.32,0.014],[3135.35,0.014]]]
["binance-futures","ETHUSDT",1731801682491,[[3135.19,20.39],[3135.18,0.015],[3135.17,0.014],[3135.15,0.015],[3135.13,0.03]],[[3135.2,36.026],[3135.29,1.794],[3135.3,0.068],[3135.32,0.014],[3135.35,0.014]]]
["binance-futures","ETHUSDT",1731801682543,[[3135.19,10.414],[3135.18,0.015],[3135.17,0.014],[3135.15,0.015],[3135.13,0.03]],[[3135.2,35.01],[3135.3,0.068],[3135.32,0.014],[3135.35,0.014],[3135.51,3.174]]]
["binance-futures","ETHUSDT",1731801682596,[[3135.19,6.087],[3135.18,0.015],[3135.17,0.014],[3135.15,0.015],[3135.13,0.03]],[[3135.2,35.05],[3135.3,0.068],[3135.32,0.014],[3135.35,0.014],[3135.37,1.143]]]
["binance-futures","ETHUSDT",1731801682646,[[3135.19,18.213],[3135.18,0.015],[3135.17,0.014],[3135.15,0.015],[3135.13,0.03]],[[3135.2,35.682],[3135.3,0.068],[3135.32,0.014],[3135.35,0.014],[3135.38,0.961]]]
["binance-futures","ETHUSDT",1731801682699,[[3135.19,18.223],[3135.18,0.015],[3135.17,0.014],[3135.15,0.015],[3135.13,0.03]],[[3135.2,35.644],[3135.3,0.068],[3135.32,0.014],[3135.35,0.014],[3135.38,0.961]]]
["binance-futures","ETHUSDT",1731801682735,[[3135.19,18.216],[3135.18,0.015],[3135.17,0.014],[3135.15,0.015],[3135.13,0.03]],[[3135.2,35.604],[3135.3,0.068],[3135.32,0.014],[3135.35,0.014],[3135.38,0.961]]]
["binance-futures","ETHUSDT",1731801682801,[[3135.19,20.192],[3135.18,0.015],[3135.17,0.014],[3135.15,0.015],[3135.13,0.03]],[[3135.2,35.179],[3135.3,0.068],[3135.32,0.014],[3135.35,0.014],[3135.38,0.961]]]
["binance-futures","ETHUSDT",1731801682849,[[3135.19,20.192],[3135.18,0.015],[3135.17,0.014],[3135.15,0.015],[3135.13,0.03]],[[3135.2,35.148],[3135.3,0.068],[3135.32,0.014],[3135.35,0.014],[3135.38,0.961]]]
["binance-futures","ETHUSDT",1731801682959,[[3135.19,6.042],[3135.18,0.015],[3135.17,0.014],[3135.15,0.015],[3135.13,0.03]],[[3135.2,34.586],[3135.3,0.068],[3135.32,0.014],[3135.35,0.014],[3135.37,0.01]]]
["binance-futures","ETHUSDT",1731801683008,[[3135.19,6.042],[3135.18,0.015],[3135.17,0.014],[3135.15,0.015],[3135.13,0.03]],[[3135.2,34.586],[3135.3,0.068],[3135.32,0.014],[3135.34,1.152],[3135.35,1.177]]]
["binance-futures","ETHUSDT",1731801683065,[[3135.19,6.042],[3135.18,0.015],[3135.17,0.014],[3135.15,0.015],[3135.13,0.03]],[[3135.2,34.626],[3135.3,0.068],[3135.32,0.014],[3135.33,0.522],[3135.34,1.152]]]
["binance-futures","ETHUSDT",1731801683116,[[3135.19,6.042],[3135.18,0.015],[3135.17,0.014],[3135.15,0.015],[3135.13,0.03]],[[3135.2,44.236],[3135.3,0.068],[3135.32,0.014],[3135.33,0.522],[3135.34,1.152]]]
["binance-futures","ETHUSDT",1731801683155,[[3135.19,6.042],[3135.18,0.015],[3135.17,0.014],[3135.15,0.015],[3135.13,0.03]],[[3135.2,44.274],[3135.3,0.068],[3135.32,0.014],[3135.33,0.522],[3135.34,1.152]]]
["binance-futures","ETHUSDT",1731801683219,[[3135.19,6.049],[3135.18,0.015],[3135.17,0.014],[3135.15,0.015],[3135.13,0.03]],[[3135.2,44.274],[3135.3,0.068],[3135.32,0.014],[3135.33,0.522],[3135.34,1.152]]]
["binance-futures","ETHUSDT",1731801683272,[[3135.19,6.059],[3135.18,0.015],[3135.17,0.014],[3135.15,0.015],[3135.13,0.03]],[[3135.2,44.319],[3135.3,0.068],[3135.32,0.014],[3135.33,0.522],[3135.34,1.152]]]
["binance-futures","ETHUSDT",1731801683326,[[3135.19,5.894],[3135.18,0.015],[3135.17,0.014],[3135.15,0.015],[3135.13,0.03]],[[3135.2,44.263],[3135.3,0.068],[3135.32,0.014],[3135.33,0.522],[3135.34,1.152]]]
["binance-futures","ETHUSDT",1731801683376,[[3135.19,12.219],[3135.18,0.015],[3135.17,0.014],[3135.15,0.015],[3135.13,0.03]],[[3135.2,44.736],[3135.3,0.068],[3135.32,0.014],[3135.33,0.522],[3135.34,1.152]]]
["binance-futures","ETHUSDT",1731801683430,[[3135.19,18.055],[3135.18,0.015],[3135.17,0.014],[3135.15,0.015],[3135.13,0.03]],[[3135.2,37.873],[3135.3,0.068],[3135.32,0.014],[3135.33,0.522],[3135.35,0.014]]]
["binance-futures","ETHUSDT",1731801683476,[[3135.19,18.172],[3135.18,0.015],[3135.17,0.014],[3135.15,0.015],[3135.13,0.03]],[[3135.2,37.835],[3135.3,0.068],[3135.32,0.014],[3135.35,0.014],[3135.7,0.027]]]
["binance-futures","ETHUSDT",1731801683532,[[3135.19,18.174],[3135.18,0.015],[3135.17,0.129],[3135.15,0.015],[3135.13,0.03]],[[3135.2,36.091],[3135.3,0.068],[3135.32,0.014],[3135.35,0.014],[3135.7,0.02]]]
["binance-futures","ETHUSDT",1731801683641,[[3135.19,12.346],[3135.18,0.015],[3135.17,0.014],[3135.15,0.015],[3135.13,0.03]],[[3135.2,35.557],[3135.3,0.068],[3135.32,0.014],[3135.35,0.014],[3135.7,0.02]]]
["binance-futures","ETHUSDT",1731801683686,[[3135.19,12.346],[3135.18,0.015],[3135.17,0.014],[3135.15,0.015],[3135.13,0.03]],[[3135.2,35.595],[3135.26,0.044],[3135.3,0.068],[3135.32,0.014],[3135.34,1.164]]]
["binance-futures","ETHUSDT",1731801683744,[[3135.19,18.138],[3135.18,0.015],[3135.17,0.014],[3135.15,0.015],[3135.13,0.03]],[[3135.2,36.342],[3135.26,0.044],[3135.3,0.068],[3135.32,0.014],[3135.33,0.516]]]
["binance-futures","ETHUSDT",1731801683849,[[3135.19,18.539],[3135.18,0.015],[3135.17,0.014],[3135.15,0.015],[3135.13,0.03]],[[3135.2,36.342],[3135.26,0.044],[3135.3,0.068],[3135.32,0.014],[3135.33,0.516]]]
["binance-futures","ETHUSDT",1731801683895,[[3135.19,18.539],[3135.18,0.015],[3135.17,0.014],[3135.15,0.015],[3135.13,0.03]],[[3135.2,36.342],[3135.26,0.044],[3135.3,0.068],[3135.32,0.014],[3135.37,0.01]]]
["binance-futures","ETHUSDT",1731801683951,[[3135.19,18.539],[3135.18,0.015],[3135.17,0.014],[3135.15,0.015],[3135.13,0.03]],[[3135.2,34.695],[3135.26,0.044],[3135.3,0.068],[3135.32,0.014],[3135.37,0.01]]]
["binance-futures","ETHUSDT",1731801684005,[[3135.19,18.539],[3135.18,0.015],[3135.17,0.014],[3135.15,0.015],[3135.13,0.03]],[[3135.2,34.841],[3135.26,0.044],[3135.3,0.068],[3135.32,0.014],[3135.37,0.01]]]
["binance-futures","ETHUSDT",1731801684057,[[3135.19,18.539],[3135.18,0.015],[3135.17,0.014],[3135.15,0.015],[3135.13,0.03]],[[3135.2,34.81],[3135.26,0.044],[3135.3,0.068],[3135.32,0.014],[3135.37,0.01]]]
["binance-futures","ETHUSDT",1731801684109,[[3135.19,18.539],[3135.18,0.015],[3135.17,0.014],[3135.15,0.015],[3135.13,0.03]],[[3135.2,34.726],[3135.26,0.044],[3135.3,0.068],[3135.32,0.014],[3135.37,0.01]]]
["binance-futures","ETHUSDT",1731801684160,[[3135.19,18.539],[3135.18,0.015],[3135.17,0.014],[3135.15,0.015],[3135.13,0.03]],[[3135.2,34.352],[3135.26,0.044],[3135.3,0.068],[3135.32,0.014],[3135.37,0.01]]]
["binance-futures","ETHUSDT",1731801684212,[[3135.19,18.539],[3135.18,0.015],[3135.17,0.014],[3135.15,0.015],[3135.13,0.03]],[[3135.2,34.9],[3135.26,0.044],[3135.3,0.068],[3135.32,0.014],[3135.37,0.01]]]
["binance-futures","ETHUSDT",1731801684265,[[3135.19,18.539],[3135.18,0.015],[3135.17,0.014],[3135.15,0.015],[3135.13,0.03]],[[3135.2,34.95],[3135.26,0.044],[3135.3,0.068],[3135.32,0.014],[3135.37,0.01]]]
["binance-futures","ETHUSDT",1731801684318,[[3135.19,18.505],[3135.18,0.015],[3135.17,0.014],[3135.15,0.015],[3135.13,0.03]],[[3135.2,34.686],[3135.26,0.044],[3135.3,0.068],[3135.32,0.014],[3135.37,0.01]]]
["binance-futures","ETHUSDT",1731801684377,[[3135.19,18.647],[3135.18,0.015],[3135.17,0.014],[3135.15,0.015],[3135.13,0.03]],[[3135.2,34.634],[3135.26,0.044],[3135.3,0.068],[3135.32,0.014],[3135.37,0.01]]]
["binance-futures","ETHUSDT",1731801684431,[[3135.19,18.647],[3135.18,0.015],[3135.17,0.014],[3135.15,0.015],[3135.13,0.03]],[[3135.2,34.695],[3135.26,0.044],[3135.3,0.068],[3135.32,0.014],[3135.37,0.01]]]
["binance-futures","ETHUSDT",1731801684485,[[3135.19,19.38],[3135.18,0.015],[3135.17,0.014],[3135.15,0.015],[3135.13,0.03]],[[3135.2,34.697],[3135.26,0.044],[3135.3,0.068],[3135.32,0.014],[3135.37,0.01]]]
["binance-futures","ETHUSDT",1731801684539,[[3135.19,19.38],[3135.18,0.015],[3135.17,0.014],[3135.15,0.015],[3135.13,0.03]],[[3135.2,34.641],[3135.26,0.044],[3135.3,0.075],[3135.32,0.014],[3135.37,0.01]]]
["binance-futures","ETHUSDT",1731801684590,[[3135.19,19.317],[3135.18,0.015],[3135.17,0.014],[3135.15,0.015],[3135.13,0.03]],[[3135.2,34.603],[3135.26,0.044],[3135.3,0.075],[3135.32,0.014],[3135.37,0.01]]]
["binance-futures","ETHUSDT",1731801684643,[[3135.19,19.317],[3135.18,0.015],[3135.17,0.014],[3135.15,0.015],[3135.13,0.03]],[[3135.2,34.572],[3135.26,0.044],[3135.3,0.075],[3135.32,0.014],[3135.37,0.01]]]
["binance-futures","ETHUSDT",1731801684702,[[3135.19,19.317],[3135.18,0.015],[3135.17,0.014],[3135.15,0.015],[3135.13,0.03]],[[3135.2,34.601],[3135.26,0.044],[3135.3,0.075],[3135.32,0.014],[3135.37,0.01]]]
["binance-futures","ETHUSDT",1731801684757,[[3135.19,19.24],[3135.18,0.015],[3135.17,0.014],[3135.15,0.015],[3135.13,0.03]],[[3135.2,34.579],[3135.26,0.044],[3135.3,0.075],[3135.32,0.014],[3135.37,0.01]]]
["binance-futures","ETHUSDT",1731801684860,[[3135.19,19.24],[3135.18,0.015],[3135.17,0.014],[3135.15,0.015],[3135.13,0.03]],[[3135.2,34.619],[3135.26,0.044],[3135.3,0.075],[3135.32,0.014],[3135.37,0.01]]]
["binance-futures","ETHUSDT",1731801684913,[[3135.19,19.24],[3135.18,0.015],[3135.17,0.014],[3135.15,0.015],[3135.13,0.03]],[[3135.2,34.673],[3135.26,0.044],[3135.3,0.075],[3135.32,0.014],[3135.37,0.01]]]
["binance-futures","ETHUSDT",1731801684961,[[3135.19,19.24],[3135.18,0.015],[3135.17,0.014],[3135.15,0.015],[3135.13,0.03]],[[3135.2,34.7],[3135.26,0.044],[3135.3,0.075],[3135.32,0.014],[3135.37,0.01]]]
["binance-futures","ETHUSDT",1731801685019,[[3135.19,19.24],[3135.18,0.015],[3135.17,0.014],[3135.15,0.015],[3135.13,0.03]],[[3135.2,34.698],[3135.26,0.044],[3135.3,0.075],[3135.32,0.014],[3135.37,0.01]]]
["binance-futures","ETHUSDT",1731801685073,[[3135.19,19.24],[3135.18,0.015],[3135.17,0.014],[3135.15,0.015],[3135.13,0.03]],[[3135.2,34.697],[3135.26,0.044],[3135.3,0.075],[3135.32,0.014],[3135.37,0.01]]]
["binance-futures","ETHUSDT",1731801685123,[[3135.19,19.236],[3135.18,0.015],[3135.17,0.014],[3135.15,0.015],[3135.13,0.03]],[[3135.2,34.576],[3135.26,0.044],[3135.3,0.075],[3135.32,0.014],[3135.37,0.01]]]
["binance-futures","ETHUSDT",1731801685176,[[3135.19,21.203],[3135.18,0.13],[3135.17,0.014],[3135.15,0.015],[3135.13,0.03]],[[3135.2,34.607],[3135.26,0.044],[3135.3,0.075],[3135.32,0.014],[3135.37,0.01]]]
["binance-futures","ETHUSDT",1731801685231,[[3135.19,21.203],[3135.18,0.13],[3135.17,0.014],[3135.15,0.015],[3135.13,0.03]],[[3135.2,34.485],[3135.26,0.044],[3135.3,0.075],[3135.32,0.014],[3135.37,0.01]]]
["binance-futures","ETHUSDT",1731801685285,[[3135.19,21.203],[3135.18,0.13],[3135.17,0.014],[3135.15,0.015],[3135.13,0.03]],[[3135.2,34.454],[3135.26,0.044],[3135.3,0.075],[3135.32,0.014],[3135.37,0.01]]]
["binance-futures","ETHUSDT",1731801685329,[[3135.19,19.234],[3135.18,0.13],[3135.17,0.014],[3135.15,0.015],[3135.13,0.03]],[[3135.2,33.498],[3135.26,0.044],[3135.3,0.075],[3135.32,0.014],[3135.37,0.01]]]
["binance-futures","ETHUSDT",1731801685391,[[3135.19,19.227],[3135.18,0.015],[3135.17,0.014],[3135.15,0.015],[3135.13,0.03]],[[3135.2,33.496],[3135.26,0.044],[3135.3,0.075],[3135.32,0.014],[3135.37,0.01]]]
["binance-futures","ETHUSDT",1731801685444,[[3135.19,19.458],[3135.18,0.015],[3135.17,0.014],[3135.15,0.015],[3135.13,0.03]],[[3135.2,33.272],[3135.26,0.044],[3135.3,0.075],[3135.32,0.014],[3135.37,0.947]]]
["binance-futures","ETHUSDT",1731801685490,[[3135.19,19.952],[3135.18,0.015],[3135.17,0.014],[3135.15,0.015],[3135.13,0.038]],[[3135.2,33.378],[3135.26,0.044],[3135.3,0.075],[3135.32,0.014],[3135.37,0.01]]]
["binance-futures","ETHUSDT",1731801685549,[[3135.19,21.921],[3135.18,0.015],[3135.17,0.014],[3135.15,0.015],[3135.13,0.038]],[[3135.2,33.997],[3135.26,0.044],[3135.3,0.075],[3135.32,0.014],[3135.37,0.01]]]
["binance-futures","ETHUSDT",1731801685601,[[3135.19,21.921],[3135.18,0.13],[3135.17,0.014],[3135.15,0.015],[3135.13,0.038]],[[3135.2,33.997],[3135.26,0.044],[3135.3,0.075],[3135.32,0.014],[3135.37,0.01]]]
["binance-futures","ETHUSDT",1731801685653,[[3135.19,21.919],[3135.18,0.13],[3135.17,0.014],[3135.15,0.015],[3135.13,0.038]],[[3135.2,33.997],[3135.26,0.044],[3135.3,0.075],[3135.32,0.014],[3135.37,0.01]]]
["binance-futures","ETHUSDT",1731801685758,[[3135.19,21.919],[3135.18,0.13],[3135.17,0.014],[3135.15,0.015],[3135.13,0.038]],[[3135.2,33.961],[3135.26,0.044],[3135.3,0.075],[3135.32,0.014],[3135.37,0.01]]]
["binance-futures","ETHUSDT",1731801685808,[[3135.19,21.919],[3135.18,0.015],[3135.17,0.014],[3135.15,0.015],[3135.13,0.038]],[[3135.2,33.953],[3135.26,0.044],[3135.3,0.075],[3135.32,0.014],[3135.37,0.01]]]
["binance-futures","ETHUSDT",1731801685857,[[3135.19,21.919],[3135.18,0.015],[3135.17,0.129],[3135.15,0.015],[3135.13,0.038]],[[3135.2,33.797],[3135.26,0.044],[3135.3,0.075],[3135.32,0.014],[3135.37,0.01]]]
["binance-futures","ETHUSDT",1731801685913,[[3135.19,21.919],[3135.18,0.015],[3135.17,0.014],[3135.15,0.015],[3135.13,0.038]],[[3135.2,23.928],[3135.26,0.044],[3135.3,0.075],[3135.32,0.014],[3135.37,0.01]]]
["binance-futures","ETHUSDT",1731801686017,[[3135.19,22.034],[3135.18,0.015],[3135.17,0.014],[3135.15,0.015],[3135.13,0.038]],[[3135.2,23.858],[3135.26,0.044],[3135.3,0.075],[3135.32,0.014],[3135.37,0.01]]]
["binance-futures","ETHUSDT",1731801686077,[[3135.19,22.041],[3135.18,0.015],[3135.17,0.014],[3135.15,0.015],[3135.13,0.038]],[[3135.2,33.4],[3135.26,0.044],[3135.3,0.075],[3135.32,0.014],[3135.37,0.01]]]
["binance-futures","ETHUSDT",1731801686120,[[3135.19,22.041],[3135.18,0.015],[3135.17,0.014],[3135.15,0.015],[3135.13,0.038]],[[3135.2,33.461],[3135.26,0.044],[3135.3,0.075],[3135.32,0.014],[3135.37,0.01]]]
["binance-futures","ETHUSDT",1731801686179,[[3135.19,22.036],[3135.18,0.015],[3135.17,0.014],[3135.15,0.015],[3135.13,0.038]],[[3135.2,33.726],[3135.26,0.044],[3135.3,0.075],[3135.32,0.014],[3135.37,0.01]]]
["binance-futures","ETHUSDT",1731801686230,[[3135.19,22.036],[3135.18,0.015],[3135.17,0.014],[3135.15,0.015],[3135.13,0.038]],[[3135.2,34.867],[3135.26,0.044],[3135.3,0.075],[3135.32,0.014],[3135.37,0.01]]]
["binance-futures","ETHUSDT",1731801686285,[[3135.19,22.036],[3135.18,0.015],[3135.17,0.014],[3135.15,0.015],[3135.13,0.038]],[[3135.2,34.87],[3135.26,0.044],[3135.3,0.075],[3135.32,0.014],[3135.37,0.01]]]
["binance-futures","ETHUSDT",1731801686340,[[3135.19,21.921],[3135.18,0.015],[3135.17,0.014],[3135.15,0.015],[3135.13,0.038]],[[3135.2,34.553],[3135.26,0.044],[3135.3,0.075],[3135.32,0.014],[3135.37,0.01]]]
["binance-futures","ETHUSDT",1731801686390,[[3135.19,19.894],[3135.18,0.015],[3135.17,0.014],[3135.15,0.015],[3135.13,0.038]],[[3135.2,34.839],[3135.26,0.044],[3135.3,0.075],[3135.32,0.014],[3135.37,0.01]]]
["binance-futures","ETHUSDT",1731801686445,[[3135.19,20.625],[3135.18,0.015],[3135.17,0.014],[3135.15,0.015],[3135.13,0.038]],[[3135.2,34.76],[3135.26,0.044],[3135.3,0.075],[3135.32,0.014],[3135.37,0.01]]]
["binance-futures","ETHUSDT",1731801686495,[[3135.19,20.709],[3135.18,0.015],[3135.17,0.014],[3135.15,0.015],[3135.13,0.038]],[[3135.2,34.814],[3135.26,0.044],[3135.3,0.075],[3135.32,0.014],[3135.37,0.01]]]
["binance-futures","ETHUSDT",1731801686530,[[3135.19,20.703],[3135.18,0.015],[3135.17,0.014],[3135.15,0.015],[3135.13,0.038]],[[3135.2,34.814],[3135.26,0.044],[3135.3,0.075],[3135.32,0.014],[3135.37,0.01]]]
["binance-futures","ETHUSDT",1731801686652,[[3135.19,20.703],[3135.18,0.015],[3135.17,0.014],[3135.15,0.015],[3135.13,0.038]],[[3135.2,34.854],[3135.26,0.044],[3135.3,0.075],[3135.32,0.014],[3135.37,0.01]]]
["binance-futures","ETHUSDT",1731801686704,[[3135.19,20.702],[3135.18,0.015],[3135.17,0.014],[3135.15,0.015],[3135.13,0.038]],[[3135.2,34.908],[3135.26,0.044],[3135.3,0.075],[3135.32,0.014],[3135.37,0.01]]]
["binance-futures","ETHUSDT",1731801686755,[[3135.19,20.702],[3135.18,0.015],[3135.17,0.014],[3135.15,0.015],[3135.13,0.038]],[[3135.2,34.939],[3135.26,0.044],[3135.3,0.075],[3135.32,0.014],[3135.37,0.01]]]
["binance-futures","ETHUSDT",1731801686809,[[3135.19,22.671],[3135.18,0.015],[3135.17,0.652],[3135.15,0.015],[3135.13,0.038]],[[3135.2,20.925],[3135.26,0.044],[3135.3,0.075],[3135.32,0.014],[3135.37,0.01]]]
["binance-futures","ETHUSDT",1731801686861,[[3135.19,27.271],[3135.18,0.015],[3135.17,0.652],[3135.15,0.015],[3135.13,0.038]],[[3135.2,16.709],[3135.26,0.044],[3135.3,0.075],[3135.32,0.014],[3135.37,0.01]]]
["binance-futures","ETHUSDT",1731801686914,[[3135.35,42.557],[3135.34,15.842],[3135.31,10.393],[3135.3,6.162],[3135.29,86.935]],[[3135.38,0.024],[3135.39,0.007],[3135.45,0.007],[3135.48,0.03],[3135.49,0.03]]]
["binance-futures","ETHUSDT",1731801686966,[[3135.38,45.725],[3135.37,41.261],[3135.36,0.106],[3135.35,0.223],[3135.33,0.014]],[[3135.39,8.555],[3135.41,0.014],[3135.45,0.007],[3135.47,0.044],[3135.48,0.03]]]
["binance-futures","ETHUSDT",1731801687017,[[3135.38,46.475],[3135.37,3.357],[3135.36,0.096],[3135.35,0.223],[3135.33,0.014]],[[3135.39,8.524],[3135.41,0.014],[3135.45,0.007],[3135.47,0.044],[3135.48,0.03]]]
["binance-futures","ETHUSDT",1731801687068,[[3135.38,52.805],[3135.37,3.357],[3135.36,0.096],[3135.35,0.223],[3135.33,0.014]],[[3135.39,5.435],[3135.41,0.014],[3135.45,0.007],[3135.47,0.044],[3135.48,0.03]]]
["binance-futures","ETHUSDT",1731801687119,[[3135.38,52.805],[3135.37,3.357],[3135.36,0.096],[3135.35,0.223],[3135.33,0.014]],[[3135.39,8.815],[3135.41,0.014],[3135.45,0.007],[3135.47,0.044],[3135.48,0.03]]]
["binance-futures","ETHUSDT",1731801687170,[[3135.38,41.217],[3135.37,3.357],[3135.36,0.096],[3135.35,0.223],[3135.33,0.014]],[[3135.39,11.791],[3135.41,0.014],[3135.45,0.007],[3135.47,0.044],[3135.48,0.03]]]
["binance-futures","ETHUSDT",1731801687222,[[3135.38,41.332],[3135.37,3.357],[3135.36,0.096],[3135.35,0.223],[3135.33,0.014]],[[3135.39,11.824],[3135.41,0.014],[3135.45,0.007],[3135.47,0.044],[3135.48,0.03]]]
["binance-futures","ETHUSDT",1731801687274,[[3135.38,27.776],[3135.37,1.844],[3135.36,0.096],[3135.35,0.205],[3135.33,0.014]],[[3135.39,11.84],[3135.41,0.014],[3135.45,0.007],[3135.47,0.044],[3135.48,0.03]]]
["binance-futures","ETHUSDT",1731801687326,[[3135.38,27.115],[3135.37,1.844],[3135.36,0.096],[3135.35,0.205],[3135.33,0.014]],[[3135.39,16.995],[3135.41,0.014],[3135.45,0.007],[3135.47,0.044],[3135.48,0.03]]]
["binance-futures","ETHUSDT",1731801687378,[[3135.38,27.43],[3135.37,1.844],[3135.36,0.096],[3135.35,0.205],[3135.33,0.014]],[[3135.39,16.058],[3135.41,0.014],[3135.42,0.01],[3135.45,0.007],[3135.47,0.044]]]
["binance-futures","ETHUSDT",1731801687429,[[3135.38,27.43],[3135.37,1.844],[3135.36,0.089],[3135.35,0.205],[3135.33,0.014]],[[3135.39,16.058],[3135.41,0.014],[3135.42,7.32],[3135.45,0.007],[3135.47,0.044]]]
["binance-futures","ETHUSDT",1731801687480,[[3135.38,19.792],[3135.37,1.844],[3135.36,0.089],[3135.33,0.014]],[[3135.39,16.065],[3135.41,0.024],[3135.42,7.32],[3135.45,0.007],[3135.47,0.044]]]
["binance-futures","ETHUSDT",1731801687531,[[3135.38,5.251],[3135.36,0.021],[3135.33,0.014],[3135.19,5.766],[3135.11,5.286]],[[3135.39,21.178],[3135.41,0.024],[3135.42,7.32],[3135.45,0.007],[3135.47,0.044]]]
["binance-futures","ETHUSDT",1731801687582,[[3135.38,8.697],[3135.36,0.021],[3135.33,0.014],[3135.19,5.766],[3135.17,0.652]],[[3135.39,21.162],[3135.41,0.024],[3135.42,7.32],[3135.45,0.007],[3135.47,0.044]]]
["binance-futures","ETHUSDT",1731801687627,[[3135.38,18.744],[3135.36,0.021],[3135.33,0.014],[3135.3,0.638],[3135.19,5.766]],[[3135.39,18.606],[3135.41,0.024],[3135.42,7.32],[3135.45,0.007],[3135.47,0.044]]]
["binance-futures","ETHUSDT",1731801687685,[[3135.38,18.894],[3135.36,0.021],[3135.33,0.014],[3135.3,0.638],[3135.23,0.147]],[[3135.39,18.606],[3135.41,0.024],[3135.42,0.01],[3135.45,0.007],[3135.47,0.044]]]
["binance-futures","ETHUSDT",1731801687735,[[3135.38,19.094],[3135.36,0.021],[3135.33,0.014],[3135.31,1.716],[3135.3,0.638]],[[3135.39,3.508],[3135.41,0.014],[3135.42,0.01],[3135.45,0.007],[3135.47,0.044]]]
["binance-futures","ETHUSDT",1731801687785,[[3135.38,19.094],[3135.36,0.021],[3135.33,0.014],[3135.31,2.559],[3135.3,0.638]],[[3135.39,3.508],[3135.41,0.014],[3135.42,0.01],[3135.45,0.007],[3135.47,0.044]]]
["binance-futures","ETHUSDT",1731801687840,[[3135.38,19.094],[3135.36,0.021],[3135.33,0.014],[3135.31,1.535],[3135.3,0.638]],[[3135.39,3.508],[3135.41,0.014],[3135.42,0.01],[3135.45,0.007],[3135.47,0.044]]]
["binance-futures","ETHUSDT",1731801687892,[[3135.38,19.209],[3135.36,0.021],[3135.33,0.014],[3135.31,1.535],[3135.3,0.638]],[[3135.39,0.48],[3135.41,0.014],[3135.42,0.01],[3135.45,0.007],[3135.47,0.044]]]
["binance-futures","ETHUSDT",1731801687945,[[3135.42,50.254],[3135.41,1.765],[3135.4,2.27],[3135.39,5.761],[3135.38,1.744]],[[3135.43,9.936],[3135.45,0.007],[3135.47,0.044],[3135.59,0.085],[3135.84,0.039]]]
["binance-futures","ETHUSDT",1731801687999,[[3135.51,1.888],[3135.43,6.74],[3135.42,49.949],[3135.41,1.386],[3135.4,1.891]],[[3135.52,28.882],[3135.59,0.085],[3135.84,0.039],[3135.89,9.143],[3135.93,0.042]]]
["binance-futures","ETHUSDT",1731801688050,[[3135.59,40.028],[3135.58,23.392],[3135.54,3.091],[3135.53,29.546],[3135.52,29.387]],[[3135.6,9.554],[3135.67,0.032],[3135.68,101.623],[3135.69,0.034],[3135.71,0.007]]]
["binance-futures","ETHUSDT",1731801688101,[[3135.59,47.102],[3135.58,0.007],[3135.55,0.01],[3135.54,1.801],[3135.53,5.88]],[[3135.6,0.017],[3135.63,0.007],[3135.66,0.007],[3135.67,0.01],[3135.68,101.616]]]
["binance-futures","ETHUSDT",1731801688152,[[3135.64,5.812],[3135.62,14.039],[3135.6,6.162],[3135.59,47.85],[3135.58,0.014]],[[3135.65,0.007],[3135.66,0.014],[3135.67,0.01],[3135.68,101.616],[3135.7,0.007]]]
["binance-futures","ETHUSDT",1731801688203,[[3135.67,31.814],[3135.66,6.529],[3135.65,0.638],[3135.64,0.957],[3135.63,0.068]],[[3135.68,111.178],[3135.69,0.014],[3135.7,0.007],[3135.75,0.03],[3135.79,0.037]]]
["binance-futures","ETHUSDT",1731801688254,[[3135.67,10.42],[3135.64,0.014]],[[3135.68,111.256],[3135.69,0.014],[3135.7,0.007],[3135.75,0.03],[3135.79,0.037]]]
["binance-futures","ETHUSDT",1731801688305,[[3135.48,1.663],[3135.45,0.014],[3135.44,0.957],[3135.43,0.007],[3135.41,1.788]],[[3135.49,25.551],[3135.5,22.573],[3135.51,30.652],[3135.52,0.018],[3135.6,5.827]]]
["binance-futures","ETHUSDT",1731801688356,[[3135.48,13.577],[3135.46,0.115],[3135.45,0.014],[3135.44,0.957],[3135.43,1.801]],[[3135.49,20.673],[3135.5,6.115],[3135.51,17.865],[3135.52,0.018],[3135.65,0.645]]]
["binance-futures","ETHUSDT",1731801688408,[[3135.48,16.03],[3135.45,0.014],[3135.44,2.905],[3135.43,1.788]],[[3135.49,11.37],[3135.5,0.007],[3135.52,0.018],[3135.65,0.645],[3135.66,0.01]]]
["binance-futures","ETHUSDT",1731801688459,[[3135.48,18.944],[3135.45,0.014],[3135.44,2.028],[3135.43,1.788],[3135.42,0.662]],[[3135.49,11.38],[3135.5,0.007],[3135.52,0.018],[3135.65,0.645],[3135.66,0.01]]]
["binance-futures","ETHUSDT",1731801688512,[[3135.48,19.663],[3135.45,0.014],[3135.44,2.028],[3135.43,1.788],[3135.42,0.014]],[[3135.49,5.03],[3135.5,0.007],[3135.65,0.007],[3135.66,0.01],[3135.72,0.282]]]
["binance-futures","ETHUSDT",1731801688563,[[3135.48,20.053],[3135.45,0.014],[3135.44,2.028],[3135.43,1.788],[3135.42,0.014]],[[3135.49,4.322],[3135.5,0.007],[3135.65,0.007],[3135.66,0.01],[3135.72,0.282]]]
["binance-futures","ETHUSDT",1731801688618,[[3135.48,20.053],[3135.45,0.014],[3135.44,2.028],[3135.43,1.788],[3135.42,0.014]],[[3135.49,5.774],[3135.5,0.007],[3135.65,0.007],[3135.66,0.01],[3135.72,0.282]]]
["binance-futures","ETHUSDT",1731801688657,[[3135.48,20.053],[3135.45,0.014],[3135.44,2.028],[3135.43,1.788],[3135.42,0.014]],[[3135.49,9.484],[3135.5,0.007],[3135.56,0.007],[3135.64,0.007],[3135.65,0.007]]]
["binance-futures","ETHUSDT",1731801688775,[[3135.48,20.81],[3135.45,0.014],[3135.44,2.028],[3135.43,1.788],[3135.42,0.014]],[[3135.49,9.484],[3135.5,0.007],[3135.56,0.007],[3135.64,0.007],[3135.65,0.007]]]
["binance-futures","ETHUSDT",1731801688828,[[3135.48,20.81],[3135.45,0.014],[3135.44,2.028],[3135.43,1.788],[3135.42,0.014]],[[3135.49,9.558],[3135.5,0.007],[3135.56,0.007],[3135.64,0.826],[3135.65,0.833]]]
["binance-futures","ETHUSDT",1731801688881,[[3135.48,20.81],[3135.45,0.014],[3135.44,2.028],[3135.43,1.788],[3135.42,0.014]],[[3135.49,9.558],[3135.5,0.007],[3135.56,0.007],[3135.64,0.007],[3135.65,0.007]]]
["binance-futures","ETHUSDT",1731801689041,[[3135.48,21.012],[3135.45,0.014],[3135.44,2.028],[3135.43,1.788],[3135.42,0.014]],[[3135.49,0.367],[3135.5,0.007],[3135.6,0.201],[3135.64,0.007],[3135.65,0.007]]]
["binance-futures","ETHUSDT",1731801689092,[[3135.48,20.841],[3135.45,0.014],[3135.44,2.028],[3135.43,1.788],[3135.42,0.014]],[[3135.49,0.367],[3135.5,0.014],[3135.6,0.201],[3135.64,0.007],[3135.65,0.007]]]
["binance-futures","ETHUSDT",1731801689145,[[3135.48,21.068],[3135.45,0.014],[3135.44,2.028],[3135.43,1.788],[3135.42,0.014]],[[3135.49,0.383],[3135.5,0.106],[3135.6,0.201],[3135.64,0.007],[3135.65,0.007]]]
["binance-futures","ETHUSDT",1731801689188,[[3135.48,21.092],[3135.45,0.014],[3135.44,2.028],[3135.43,1.788],[3135.42,0.014]],[[3135.49,0.39],[3135.5,0.106],[3135.6,0.201],[3135.64,0.007],[3135.65,0.81]]]
["binance-futures","ETHUSDT",1731801689244,[[3135.48,21.092],[3135.45,0.014],[3135.44,2.028],[3135.43,1.788],[3135.42,0.014]],[[3135.49,0.39],[3135.5,0.106],[3135.6,0.201],[3135.64,0.83],[3135.65,0.81]]]
["binance-futures","ETHUSDT",1731801689301,[[3135.48,21.092],[3135.45,0.014],[3135.44,2.028],[3135.43,1.788],[3135.42,0.014]],[[3135.49,0.423],[3135.5,0.106],[3135.6,0.201],[3135.64,0.007],[3135.65,0.007]]]
["binance-futures","ETHUSDT",1731801689352,[[3135.48,21.14],[3135.45,0.014],[3135.44,2.028],[3135.43,1.788],[3135.42,0.014]],[[3135.49,0.423],[3135.5,0.106],[3135.6,0.201],[3135.64,0.007],[3135.65,0.007]]]
["binance-futures","ETHUSDT",1731801689405,[[3135.48,21.125],[3135.45,0.014],[3135.44,2.028],[3135.43,1.788],[3135.42,0.014]],[[3135.49,0.423],[3135.5,0.106],[3135.6,0.201],[3135.64,0.007],[3135.65,0.007]]]
["binance-futures","ETHUSDT",1731801689452,[[3135.48,24.949],[3135.45,0.014],[3135.44,2.028],[3135.43,1.788],[3135.42,0.014]],[[3135.49,0.423],[3135.5,0.106],[3135.6,0.201],[3135.64,0.007],[3135.65,0.007]]]
["binance-futures","ETHUSDT",1731801689505,[[3135.48,24.712],[3135.45,0.014],[3135.44,2.028],[3135.43,1.788],[3135.42,0.014]],[[3135.49,0.413],[3135.5,0.106],[3135.6,0.201],[3135.64,0.007],[3135.65,0.007]]]
["binance-futures","ETHUSDT",1731801689561,[[3135.48,24.652],[3135.45,0.014],[3135.44,2.028],[3135.43,1.788],[3135.42,0.014]],[[3135.49,0.413],[3135.5,0.106],[3135.6,0.201],[3135.64,0.839],[3135.65,0.007]]]
["binance-futures","ETHUSDT",1731801689614,[[3135.67,65.456],[3135.66,0.758],[3135.65,0.638],[3135.64,2.644],[3135.63,0.758]],[[3135.68,82.607],[3135.72,0.014],[3135.75,0.03],[3135.87,3.904],[3135.9,9.576]]]
["binance-futures","ETHUSDT",1731801689664,[[3135.67,50.791],[3135.65,1.607],[3135.64,0.082],[3135.63,0.379]],[[3135.68,82.47],[3135.72,0.014],[3135.75,0.03],[3135.76,0.044],[3135.82,0.021]]]
["binance-futures","ETHUSDT",1731801689713,[[3135.67,50.791],[3135.65,1.052],[3135.64,0.082],[3135.63,0.379],[3135.49,4.359]],[[3135.68,82.47],[3135.72,0.014],[3135.75,0.03],[3135.76,0.044],[3135.82,0.021]]]
["binance-futures","ETHUSDT",1731801689770,[[3135.67,50.986],[3135.65,1.052],[3135.64,0.082],[3135.63,0.379],[3135.52,0.014]],[[3135.68,82.48],[3135.72,0.014],[3135.75,0.03],[3135.76,0.044],[3135.82,0.021]]]
["binance-futures","ETHUSDT",1731801689821,[[3135.67,52.758],[3135.65,1.052],[3135.64,0.082],[3135.52,0.014]],[[3135.68,82.16],[3135.72,0.014],[3135.75,0.03],[3135.76,0.044],[3135.82,0.021]]]
["binance-futures","ETHUSDT",1731801689872,[[3135.9,10.963],[3135.88,12.31],[3135.86,27.229],[3135.82,14.164],[3135.81,0.001]],[[3135.92,0.043],[3136.03,9.57],[3136.09,0.047],[3136.18,1.052],[3136.2,0.42]]]
["binance-futures","ETHUSDT",1731801689923,[[3135.95,71.649],[3135.94,3.071],[3135.93,5.684],[3135.92,5.93],[3135.91,1.49]],[[3135.96,0.143],[3135.98,0.007],[3136.0,10.972],[3136.01,0.007],[3136.02,0.025]]]
["binance-futures","ETHUSDT",1731801689973,[[3135.95,58.732],[3135.94,2.395],[3135.92,1.414],[3135.91,0.018]],[[3135.96,0.143],[3135.98,0.007],[3135.99,0.022],[3136.0,0.007],[3136.01,0.007]]]
["binance-futures","ETHUSDT",1731801690028,[[3136.26,38.256],[3136.25,4.81],[3136.24,0.432],[3136.23,2.881],[3136.22,0.01]],[[3136.27,0.389],[3136.29,0.766],[3136.31,0.01],[3136.33,2.138],[3136.34,0.05]]]
["binance-futures","ETHUSDT",1731801690079,[[3136.26,34.832],[3136.24,0.422],[3136.22,0.01]],[[3136.27,3.389],[3136.29,0.766],[3136.31,0.01],[3136.32,0.022],[3136.33,2.138]]]
["binance-futures","ETHUSDT",1731801690129,[[3136.26,53.832],[3136.24,0.422],[3136.22,0.01],[3136.16,0.007],[3136.06,0.17]],[[3136.27,2.696],[3136.29,0.766],[3136.32,0.022],[3136.33,2.138],[3136.43,0.007]]]
["binance-futures","ETHUSDT",1731801690181,[[3136.26,53.819],[3136.24,0.422],[3136.22,0.01],[3136.16,0.007],[3136.06,0.17]],[[3136.27,3.867],[3136.29,0.766],[3136.32,0.022],[3136.33,2.138],[3136.43,0.007]]]
["binance-futures","ETHUSDT",1731801690229,[[3136.26,52.318],[3136.24,0.422],[3136.22,0.01],[3136.16,0.007],[3136.06,0.17]],[[3136.27,3.867],[3136.29,0.766],[3136.32,0.022],[3136.33,2.138],[3136.43,0.007]]]
["binance-futures","ETHUSDT",1731801690286,[[3136.26,49.531],[3136.24,0.422],[3136.22,0.703],[3136.16,0.007],[3136.06,0.17]],[[3136.27,3.877],[3136.29,0.766],[3136.32,0.022],[3136.33,2.138],[3136.43,0.007]]]
["binance-futures","ETHUSDT",1731801690337,[[3136.26,49.678],[3136.24,0.422],[3136.22,0.703],[3136.16,0.007],[3136.06,0.17]],[[3136.27,3.877],[3136.29,0.766],[3136.32,0.022],[3136.33,2.138],[3136.43,0.007]]]
["binance-futures","ETHUSDT",1731801690389,[[3136.26,49.698],[3136.24,0.422],[3136.22,0.703],[3136.16,0.007],[3136.06,0.17]],[[3136.27,3.877],[3136.29,0.766],[3136.32,0.015],[3136.33,2.138],[3136.43,0.007]]]
["binance-futures","ETHUSDT",1731801690440,[[3136.26,50.928],[3136.24,0.014],[3136.22,0.703],[3136.16,0.007],[3136.06,0.17]],[[3136.27,3.97],[3136.29,0.766],[3136.32,0.015],[3136.33,2.138],[3136.43,0.007]]]
["binance-futures","ETHUSDT",1731801690493,[[3136.26,51.468],[3136.24,0.014],[3136.22,0.703],[3136.19,0.014],[3136.16,0.007]],[[3136.27,3.977],[3136.29,0.766],[3136.32,0.015],[3136.33,2.138],[3136.43,0.007]]]
["binance-futures","ETHUSDT",1731801690539,[[3136.26,52.959],[3136.24,0.014],[3136.22,0.703],[3136.19,0.014],[3136.16,0.007]],[[3136.27,3.977],[3136.29,0.766],[3136.32,0.015],[3136.33,2.138],[3136.43,0.007]]]
["binance-futures","ETHUSDT",1731801690597,[[3136.26,54.479],[3136.24,0.014],[3136.22,0.703],[3136.19,0.014],[3136.16,0.007]],[[3136.27,3.984],[3136.29,0.766],[3136.32,0.015],[3136.33,2.138],[3136.43,0.007]]]
["binance-futures","ETHUSDT",1731801690646,[[3136.26,54.479],[3136.24,0.014],[3136.22,0.703],[3136.19,0.014],[3136.16,0.007]],[[3136.27,3.919],[3136.29,0.766],[3136.32,0.015],[3136.33,2.138],[3136.43,0.007]]]
["binance-futures","ETHUSDT",1731801690699,[[3136.32,91.921],[3136.31,34.613],[3136.3,16.677],[3136.29,28.861],[3136.28,39.967]],[[3136.33,0.642],[3136.41,0.022],[3136.43,0.007],[3136.48,0.007],[3136.61,0.378]]]
["binance-futures","ETHUSDT",1731801690750,[[3136.52,60.746],[3136.51,21.382],[3136.49,0.014],[3136.47,0.01],[3136.46,0.014]],[[3136.56,0.015],[3136.6,0.028],[3136.61,0.211],[3136.63,0.01],[3136.65,0.042]]]
["binance-futures","ETHUSDT",1731801690801,[[3136.52,57.702],[3136.51,6.13],[3136.49,0.014],[3136.46,0.014]],[[3136.53,2.297],[3136.56,0.015],[3136.59,0.045],[3136.6,0.028],[3136.61,0.211]]]
["binance-futures","ETHUSDT",1731801690853,[[3136.52,58.296],[3136.51,3.168],[3136.49,0.014],[3136.48,0.007],[3136.46,0.014]],[[3136.53,2.307],[3136.56,0.015],[3136.59,0.045],[3136.6,0.028],[3136.61,0.211]]]
["binance-futures","ETHUSDT",1731801690903,[[3136.52,58.316],[3136.51,3.168],[3136.49,0.014],[3136.48,0.007],[3136.46,0.014]],[[3136.53,2.173],[3136.56,0.015],[3136.59,0.045],[3136.6,0.028],[3136.61,0.211]]]
["binance-futures","ETHUSDT",1731801690954,[[3136.52,58.466],[3136.51,3.168],[3136.49,0.014],[3136.48,0.007],[3136.46,0.014]],[[3136.53,2.173],[3136.56,0.015],[3136.59,0.045],[3136.6,0.028],[3136.61,0.211]]]
["binance-futures","ETHUSDT",1731801691005,[[3136.52,60.634],[3136.51,3.168],[3136.49,0.014],[3136.48,0.007],[3136.46,0.014]],[[3136.53,2.173],[3136.56,0.015],[3136.59,0.045],[3136.6,0.028],[3136.61,0.211]]]
["binance-futures","ETHUSDT",1731801691056,[[3136.52,60.634],[3136.51,4.345],[3136.49,0.014],[3136.48,0.007],[3136.46,0.014]],[[3136.53,2.173],[3136.56,0.015],[3136.59,0.045],[3136.6,0.028],[3136.61,0.211]]]
["binance-futures","ETHUSDT",1731801691108,[[3136.52,61.441],[3136.51,4.345],[3136.49,0.014],[3136.48,0.007],[3136.46,0.014]],[[3136.53,2.173],[3136.56,0.015],[3136.59,0.045],[3136.6,0.028],[3136.61,0.211]]]
["binance-futures","ETHUSDT",1731801691156,[[3136.52,62.165],[3136.51,4.345],[3136.49,0.014],[3136.48,0.007],[3136.46,0.014]],[[3136.53,2.172],[3136.56,0.015],[3136.59,0.045],[3136.6,0.028],[3136.61,0.211]]]
["binance-futures","ETHUSDT",1731801691214,[[3136.52,51.673],[3136.51,4.345],[3136.49,0.014],[3136.48,0.007],[3136.46,0.014]],[[3136.53,2.187],[3136.56,0.015],[3136.59,0.045],[3136.6,0.028],[3136.61,0.211]]]
["binance-futures","ETHUSDT",1731801691264,[[3136.52,54.662],[3136.51,4.345],[3136.49,0.014],[3136.48,0.007],[3136.46,0.014]],[[3136.53,1.995],[3136.56,0.015],[3136.59,0.045],[3136.6,0.028],[3136.61,0.211]]]
["binance-futures","ETHUSDT",1731801691369,[[3136.52,53.158],[3136.51,4.345],[3136.49,0.014],[3136.48,0.007],[3136.46,0.014]],[[3136.53,1.995],[3136.56,0.015],[3136.59,0.045],[3136.6,0.028],[3136.61,0.211]]]
["binance-futures","ETHUSDT",1731801691420,[[3136.52,53.142],[3136.51,4.345],[3136.49,0.014],[3136.48,0.007],[3136.46,0.014]],[[3136.53,2.002],[3136.56,0.015],[3136.59,0.045],[3136.6,0.028],[3136.61,0.211]]]
["binance-futures","ETHUSDT",1731801691474,[[3136.6,49.105],[3136.59,14.735],[3136.58,3.793],[3136.57,12.188],[3136.56,9.68]],[[3136.61,0.211],[3136.66,0.053],[3136.68,0.132],[3136.72,0.022],[3136.74,0.015]]]
["binance-futures","ETHUSDT",1731801691525,[[3136.67,60.987],[3136.66,6.541],[3136.65,1.779],[3136.63,1.51],[3136.61,6.243]],[[3136.68,0.132],[3136.7,0.249],[3136.72,0.015],[3136.74,0.015],[3136.75,0.037]]]
["binance-futures","ETHUSDT",1731801691576,[[3136.85,5.338],[3136.83,58.242],[3136.82,7.927],[3136.81,1.51],[3136.8,7.576]],[[3136.86,0.015],[3136.89,0.027],[3136.91,2.868],[3136.92,11.376],[3136.93,0.068]]]
["binance-futures","ETHUSDT",1731801691627,[[3136.91,47.169],[3136.9,0.014],[3136.87,0.014],[3136.83,0.682],[3136.8,2.171]],[[3136.92,46.267],[3136.93,0.068],[3136.95,0.015],[3136.96,0.015],[3136.97,2.022]]]
["binance-futures","ETHUSDT",1731801691679,[[3136.91,27.097],[3136.9,0.014],[3136.87,0.014],[3136.83,0.682],[3136.8,2.171]],[[3136.92,26.255],[3136.95,0.015],[3136.96,0.015],[3136.97,2.022],[3137.0,2.46]]]
["binance-futures","ETHUSDT",1731801691724,[[3136.91,27.252],[3136.9,0.014],[3136.87,0.014],[3136.83,0.652],[3136.8,2.171]],[[3136.92,22.034],[3136.95,0.015],[3136.96,0.008],[3136.97,2.022],[3137.0,2.46]]]
["binance-futures","ETHUSDT",1731801691782,[[3136.91,27.282],[3136.9,0.014],[3136.87,0.014],[3136.83,0.652],[3136.8,2.171]],[[3136.92,17.939],[3136.95,0.015],[3136.96,0.008],[3136.97,2.022],[3136.99,0.024]]]
["binance-futures","ETHUSDT",1731801691833,[[3136.91,27.35],[3136.9,0.014],[3136.87,0.014],[3136.83,0.652],[3136.8,2.171]],[[3136.92,17.56],[3136.95,0.015],[3136.96,0.008],[3136.97,2.022],[3136.99,0.024]]]
["binance-futures","ETHUSDT",1731801691884,[[3136.91,27.464],[3136.9,0.014],[3136.87,0.014],[3136.84,0.014],[3136.83,0.652]],[[3136.92,11.403],[3136.95,0.015],[3136.96,0.008],[3136.97,0.022],[3136.99,0.021]]]
["binance-futures","ETHUSDT",1731801691935,[[3136.91,29.387],[3136.9,0.014],[3136.87,0.014],[3136.84,0.114],[3136.83,0.652]],[[3136.92,11.403],[3136.95,0.015],[3136.96,0.008],[3136.97,0.022],[3136.99,0.021]]]
["binance-futures","ETHUSDT",1731801691985,[[3136.91,30.809],[3136.9,0.014],[3136.87,0.014],[3136.84,0.014],[3136.83,0.652]],[[3136.92,11.403],[3136.95,0.015],[3136.96,0.008],[3136.97,0.022],[3136.99,0.021]]]
["binance-futures","ETHUSDT",1731801692092,[[3136.91,30.969],[3136.9,0.014],[3136.87,0.014],[3136.84,0.014],[3136.83,0.652]],[[3136.92,11.403],[3136.95,0.015],[3136.96,0.008],[3136.97,0.022],[3136.99,0.021]]]
["binance-futures","ETHUSDT",1731801692143,[[3136.91,40.49],[3136.9,0.014],[3136.87,0.014],[3136.84,0.014],[3136.83,0.652]],[[3136.92,11.449],[3136.95,0.015],[3136.96,0.008],[3136.97,0.022],[3136.99,0.021]]]
["binance-futures","ETHUSDT",1731801692194,[[3136.91,41.304],[3136.9,0.014],[3136.87,0.014],[3136.84,0.014],[3136.83,0.652]],[[3136.92,14.517],[3136.95,0.015],[3136.96,0.008],[3136.97,0.022],[3136.99,0.021]]]
["binance-futures","ETHUSDT",1731801692299,[[3136.91,41.29],[3136.9,0.014],[3136.87,0.014],[3136.84,0.014],[3136.83,0.652]],[[3136.92,24.296],[3136.95,0.015],[3136.96,0.008],[3136.97,0.022],[3136.99,0.021]]]
["binance-futures","ETHUSDT",1731801692349,[[3136.91,41.911],[3136.9,0.014],[3136.87,0.014],[3136.83,0.652]],[[3136.92,24.296],[3136.95,0.015],[3136.96,0.008],[3136.97,0.022],[3136.99,0.014]]]
["binance-futures","ETHUSDT",1731801692402,[[3136.91,32.353],[3136.9,0.014],[3136.87,0.014],[3136.83,0.652],[3136.45,8.816]],[[3136.92,24.296],[3136.95,0.015],[3136.96,0.008],[3136.97,0.022],[3136.99,0.014]]]
["binance-futures","ETHUSDT",1731801692456,[[3136.91,33.123],[3136.9,0.014],[3136.87,0.014],[3136.83,0.652],[3136.74,0.849]],[[3136.92,23.978],[3136.95,0.015],[3136.96,0.008],[3136.97,0.022],[3136.99,0.021]]]
["binance-futures","ETHUSDT",1731801692506,[[3136.91,32.963],[3136.9,0.014],[3136.87,0.014],[3136.83,0.652],[3136.74,0.849]],[[3136.92,23.978],[3136.95,0.015],[3136.96,0.008],[3136.97,0.022],[3136.99,0.021]]]
["binance-futures","ETHUSDT",1731801692663,[[3136.91,39.427],[3136.9,0.014],[3136.87,0.014],[3136.83,0.652],[3136.74,0.849]],[[3136.92,23.164],[3136.95,0.015],[3136.96,0.008],[3136.97,0.022],[3136.99,0.021]]]
["binance-futures","ETHUSDT",1731801692713,[[3137.27,31.765],[3137.25,0.015],[3137.24,0.014],[3137.23,0.01],[3137.22,3.096]],[[3137.28,7.83],[3137.29,2.232],[3137.3,0.008],[3137.31,0.062],[3137.33,0.069]]]
["binance-futures","ETHUSDT",1731801692766,[[3137.27,28.16],[3137.25,0.015],[3137.24,0.014],[3137.23,1.031],[3137.22,0.015]],[[3137.28,19.115],[3137.29,0.032],[3137.3,0.008],[3137.31,0.062],[3137.33,0.069]]]
["binance-futures","ETHUSDT",1731801692817,[[3137.27,28.171],[3137.25,0.015],[3137.24,0.014],[3137.23,0.564],[3137.22,0.015]],[[3137.28,15.87],[3137.29,0.032],[3137.3,0.008],[3137.31,0.062],[3137.33,0.059]]]
["binance-futures","ETHUSDT",1731801692869,[[3137.27,28.141],[3137.25,0.015],[3137.24,0.014],[3137.23,0.564],[3137.22,0.015]],[[3137.28,6.452],[3137.29,0.032],[3137.3,0.008],[3137.31,0.052],[3137.33,0.059]]]
["binance-futures","ETHUSDT",1731801692919,[[3137.27,28.775],[3137.25,0.015],[3137.24,0.014],[3137.23,0.564],[3137.22,0.015]],[[3137.28,6.434],[3137.29,0.032],[3137.3,0.008],[3137.31,0.052],[3137.33,0.059]]]
["binance-futures","ETHUSDT",1731801692970,[[3137.27,29.003],[3137.25,0.015],[3137.24,0.014],[3137.23,0.564],[3137.22,0.015]],[[3137.28,6.177],[3137.29,0.032],[3137.3,0.008],[3137.31,0.052],[3137.33,0.059]]]
["binance-futures","ETHUSDT",1731801693020,[[3137.27,29.582],[3137.25,0.015],[3137.24,0.014],[3137.22,0.015]],[[3137.28,6.177],[3137.29,0.032],[3137.3,0.008],[3137.31,0.052],[3137.33,0.059]]]
["binance-futures","ETHUSDT",1731801693073,[[3137.32,30.145],[3137.31,0.667],[3137.29,6.162],[3137.28,25.351],[3137.27,4.905]],[[3137.33,0.059],[3137.37,0.015],[3137.4,0.026],[3137.41,1.183],[3137.45,0.376]]]
["binance-futures","ETHUSDT",1731801693124,[[3137.32,30.145],[3137.31,0.667],[3137.3,0.01],[3137.29,11.931],[3137.28,11.442]],[[3137.33,4.159],[3137.37,0.015],[3137.4,0.026],[3137.41,0.01],[3137.44,0.245]]]
["binance-futures","ETHUSDT",1731801693177,[[3137.32,31.224],[3137.31,0.677],[3137.3,5.267],[3137.29,6.172],[3137.28,0.122]],[[3137.33,4.064],[3137.37,0.015],[3137.4,0.026],[3137.41,0.01],[3137.44,0.238]]]
["binance-futures","ETHUSDT",1731801693226,[[3137.32,31.224],[3137.31,0.667],[3137.3,2.705],[3137.29,6.162],[3137.28,0.122]],[[3137.33,4.064],[3137.37,0.015],[3137.4,0.026],[3137.41,0.01],[3137.44,0.238]]]
["binance-futures","ETHUSDT",1731801693279,[[3137.32,31.224],[3137.31,0.667],[3137.3,2.705],[3137.29,3.071],[3137.28,0.122]],[[3137.33,4.08],[3137.37,0.015],[3137.4,0.026],[3137.41,0.01],[3137.44,0.238]]]
["binance-futures","ETHUSDT",1731801693329,[[3137.32,31.725],[3137.31,0.667],[3137.3,2.705],[3137.29,3.071],[3137.28,0.122]],[[3137.33,4.184],[3137.37,0.015],[3137.4,0.026],[3137.41,0.01],[3137.44,0.238]]]
["binance-futures","ETHUSDT",1731801693383,[[3137.32,31.725],[3137.31,0.667],[3137.3,2.705],[3137.29,3.071],[3137.28,0.129]],[[3137.33,4.237],[3137.37,0.015],[3137.4,0.033],[3137.44,0.238],[3137.54,0.039]]]
["binance-futures","ETHUSDT",1731801693435,[[3137.32,30.751],[3137.31,0.667],[3137.3,2.695],[3137.28,0.029]],[[3137.33,4.954],[3137.37,0.015],[3137.4,0.033],[3137.44,0.238],[3137.52,0.64]]]
["binance-futures","ETHUSDT",1731801693486,[[3137.32,31.917],[3137.31,0.667],[3137.3,1.251],[3137.28,0.029],[3137.27,0.229]],[[3137.33,4.31],[3137.37,0.015],[3137.4,0.033],[3137.44,0.238],[3137.52,0.64]]]
["binance-futures","ETHUSDT",1731801693535,[[3137.32,31.45],[3137.31,0.667],[3137.3,0.735],[3137.28,0.029],[3137.27,0.229]],[[3137.33,4.32],[3137.37,0.015],[3137.4,0.033],[3137.44,0.238],[3137.52,0.64]]]
["binance-futures","ETHUSDT",1731801693589,[[3137.32,31.529],[3137.31,0.667],[3137.3,0.735],[3137.28,0.029],[3137.27,0.122]],[[3137.33,4.32],[3137.37,0.015],[3137.4,0.033],[3137.44,0.238],[3137.51,0.01]]]
["binance-futures","ETHUSDT",1731801693640,[[3137.32,31.529],[3137.31,0.667],[3137.3,0.735],[3137.28,0.029],[3137.27,0.122]],[[3137.33,4.31],[3137.37,0.015],[3137.4,0.033],[3137.44,0.238],[3137.51,0.01]]]
["binance-futures","ETHUSDT",1731801693690,[[3137.32,31.529],[3137.31,0.667],[3137.3,0.735],[3137.28,0.029],[3137.27,0.122]],[[3137.33,4.31],[3137.37,0.015],[3137.4,0.033],[3137.44,0.238],[3137.51,0.01]]]
["binance-futures","ETHUSDT",1731801693744,[[3137.32,31.543],[3137.31,0.667],[3137.3,0.735],[3137.28,0.029],[3137.27,0.122]],[[3137.33,7.85],[3137.37,0.015],[3137.4,0.033],[3137.44,0.238],[3137.51,0.01]]]
["binance-futures","ETHUSDT",1731801693793,[[3137.32,31.543],[3137.31,0.667],[3137.3,0.735],[3137.28,0.029],[3137.27,0.122]],[[3137.33,7.788],[3137.37,0.015],[3137.4,0.033],[3137.44,0.238],[3137.51,0.01]]]
["binance-futures","ETHUSDT",1731801693845,[[3137.32,31.543],[3137.31,0.667],[3137.3,0.735],[3137.28,0.029],[3137.27,0.122]],[[3137.33,7.78],[3137.37,0.015],[3137.4,0.033],[3137.44,0.238],[3137.51,0.01]]]
["binance-futures","ETHUSDT",1731801693904,[[3137.32,31.543],[3137.31,0.667],[3137.3,0.735],[3137.28,0.029],[3137.27,0.122]],[[3137.33,7.891],[3137.37,0.015],[3137.4,0.033],[3137.44,0.238],[3137.51,0.01]]]
["binance-futures","ETHUSDT",1731801693956,[[3137.32,31.543],[3137.31,0.667],[3137.3,0.735],[3137.28,0.029],[3137.27,0.122]],[[3137.33,8.016],[3137.37,0.015],[3137.4,0.026],[3137.44,0.238],[3137.51,0.01]]]
["binance-futures","ETHUSDT",1731801694010,[[3137.32,31.543],[3137.31,0.667],[3137.3,0.735],[3137.28,0.029],[3137.27,0.122]],[[3137.33,7.984],[3137.37,0.015],[3137.4,0.033],[3137.44,0.238],[3137.51,0.01]]]
["binance-futures","ETHUSDT",1731801694060,[[3137.49,67.058],[3137.48,22.368],[3137.47,18.769],[3137.46,0.014],[3137.45,5.028]],[[3137.5,0.666],[3137.52,0.015],[3137.54,0.016],[3137.55,0.402],[3137.57,0.022]]]
["binance-futures","ETHUSDT",1731801694111,[[3137.52,94.134],[3137.51,15.04],[3137.5,45.272],[3137.49,44.438],[3137.47,0.01]],[[3137.53,0.306],[3137.54,0.016],[3137.55,0.402],[3137.57,0.022],[3137.58,0.059]]]
["binance-futures","ETHUSDT",1731801694162,[[3137.61,55.187],[3137.6,0.758],[3137.59,0.393],[3137.58,0.015],[3137.57,0.638]],[[3137.62,6.342],[3137.65,0.027],[3137.68,0.041],[3137.69,0.007],[3137.7,0.335]]]
["binance-futures","ETHUSDT",1731801694209,[[3137.61,45.239],[3137.6,0.379],[3137.59,0.393],[3137.58,0.015],[3137.57,0.638]],[[3137.62,6.19],[3137.65,0.027],[3137.68,0.041],[3137.7,0.335],[3137.75,0.029]]]
["binance-futures","ETHUSDT",1731801694263,[[3137.61,45.532],[3137.6,0.379],[3137.59,0.393],[3137.58,0.015],[3137.57,0.638]],[[3137.62,9.292],[3137.65,0.027],[3137.68,0.041],[3137.7,0.335],[3137.75,0.019]]]
["binance-futures","ETHUSDT",1731801694316,[[3137.61,45.532],[3137.6,1.891],[3137.59,0.014],[3137.58,0.015],[3137.57,0.638]],[[3137.62,9.018],[3137.65,0.027],[3137.68,0.041],[3137.7,0.335],[3137.75,0.019]]]
["binance-futures","ETHUSDT",1731801694366,[[3137.61,44.557],[3137.6,1.891],[3137.59,0.014],[3137.58,0.015],[3137.57,0.638]],[[3137.62,14.516],[3137.65,0.027],[3137.68,0.041],[3137.7,0.335],[3137.75,0.019]]]
["binance-futures","ETHUSDT",1731801694418,[[3137.61,44.712],[3137.6,1.891],[3137.59,0.014],[3137.58,0.015],[3137.57,0.638]],[[3137.62,14.516],[3137.65,0.027],[3137.68,0.041],[3137.7,0.335],[3137.75,0.019]]]
["binance-futures","ETHUSDT",1731801694471,[[3137.61,45.725],[3137.6,1.891],[3137.59,0.014],[3137.58,0.015],[3137.57,0.638]],[[3137.62,9.302],[3137.65,0.027],[3137.68,0.041],[3137.7,0.335],[3137.75,0.019]]]
["binance-futures","ETHUSDT",1731801694522,[[3137.61,46.346],[3137.6,1.891],[3137.59,0.014],[3137.58,0.015],[3137.57,0.638]],[[3137.62,9.95],[3137.65,0.027],[3137.68,0.041],[3137.7,0.335],[3137.75,0.019]]]
["binance-futures","ETHUSDT",1731801694568,[[3137.61,46.838],[3137.6,1.891],[3137.59,0.014],[3137.58,0.015],[3137.57,0.638]],[[3137.62,9.95],[3137.65,0.027],[3137.68,0.041],[3137.7,0.335],[3137.75,0.019]]]
["binance-futures","ETHUSDT",1731801694618,[[3137.61,46.935],[3137.6,1.891],[3137.59,0.014],[3137.58,0.015],[3137.57,0.638]],[[3137.62,9.95],[3137.65,0.027],[3137.68,0.041],[3137.7,0.335],[3137.75,0.019]]]
["binance-futures","ETHUSDT",1731801694678,[[3137.61,47.385],[3137.6,1.891],[3137.59,0.014],[3137.58,0.015],[3137.57,0.638]],[[3137.62,9.957],[3137.65,0.027],[3137.68,0.041],[3137.7,0.335],[3137.75,0.019]]]
["binance-futures","ETHUSDT",1731801694730,[[3137.61,44.294],[3137.6,1.891],[3137.59,0.014],[3137.58,0.015],[3137.57,0.638]],[[3137.62,24.977],[3137.65,0.027],[3137.68,0.041],[3137.7,0.335],[3137.75,0.019]]]
["binance-futures","ETHUSDT",1731801694771,[[3137.61,44.28],[3137.6,1.891],[3137.59,0.014],[3137.58,0.015],[3137.57,0.638]],[[3137.62,24.977],[3137.65,0.027],[3137.68,0.041],[3137.7,0.335],[3137.75,0.019]]]
["binance-futures","ETHUSDT",1731801694831,[[3137.61,32.77],[3137.6,1.891],[3137.59,0.014],[3137.58,0.015],[3137.57,0.638]],[[3137.62,24.257],[3137.65,0.027],[3137.68,0.041],[3137.7,0.335],[3137.75,0.019]]]
["binance-futures","ETHUSDT",1731801694885,[[3137.61,6.623],[3137.6,1.512],[3137.59,0.014],[3137.58,0.015]],[[3137.62,28.325],[3137.65,0.027],[3137.68,0.041],[3137.7,0.335],[3137.75,0.019]]]
["binance-futures","ETHUSDT",1731801694936,[[3137.61,6.623],[3137.6,1.512],[3137.59,0.014],[3137.58,0.015],[3137.34,0.18]],[[3137.62,28.325],[3137.65,0.027],[3137.68,0.041],[3137.7,0.462],[3137.75,0.019]]]
["binance-futures","ETHUSDT",1731801694985,[[3137.61,6.392],[3137.59,0.014],[3137.58,0.015],[3137.4,2.202],[3137.34,0.18]],[[3137.62,28.355],[3137.65,0.027],[3137.68,0.041],[3137.7,0.462],[3137.75,0.029]]]
["binance-futures","ETHUSDT",1731801695037,[[3137.61,3.987],[3137.59,0.014],[3137.58,0.015],[3137.41,1.257],[3137.4,2.202]],[[3137.62,28.362],[3137.65,0.027],[3137.68,0.041],[3137.7,0.462],[3137.72,0.426]]]
["binance-futures","ETHUSDT",1731801695143,[[3137.61,3.982],[3137.59,0.014],[3137.58,0.015],[3137.41,1.733],[3137.4,2.202]],[[3137.62,28.362],[3137.65,0.027],[3137.68,0.041],[3137.7,0.462],[3137.72,0.426]]]
["binance-futures","ETHUSDT",1731801695194,[[3137.61,4.763],[3137.59,0.014],[3137.58,0.015],[3137.44,0.839],[3137.42,1.592]],[[3137.62,32.621],[3137.65,0.027],[3137.68,0.041],[3137.7,0.335],[3137.72,0.426]]]
["binance-futures","ETHUSDT",1731801695243,[[3137.61,4.862],[3137.59,0.014],[3137.58,0.015],[3137.45,0.838],[3137.44,1.663]],[[3137.62,32.621],[3137.65,0.027],[3137.68,0.041],[3137.7,0.335],[3137.72,0.011]]]
["binance-futures","ETHUSDT",1731801695297,[[3137.61,4.89],[3137.59,0.014],[3137.58,0.015],[3137.47,0.8],[3137.46,1.215]],[[3137.62,32.621],[3137.65,0.027],[3137.68,0.041],[3137.7,0.335],[3137.72,0.011]]]
["binance-futures","ETHUSDT",1731801695350,[[3137.61,4.95],[3137.59,0.014],[3137.58,0.015],[3137.48,0.554],[3137.47,0.8]],[[3137.62,32.836],[3137.65,0.027],[3137.68,0.041],[3137.7,0.335],[3137.72,0.011]]]
["binance-futures","ETHUSDT",1731801695401,[[3137.61,4.95],[3137.59,0.014],[3137.58,0.015],[3137.48,0.554]],[[3137.62,32.836],[3137.65,0.027],[3137.68,0.041],[3137.7,0.335],[3137.72,0.011]]]
["binance-futures","ETHUSDT",1731801695452,[[3137.61,6.236],[3137.59,0.014],[3137.58,0.015],[3137.48,0.379],[3137.46,0.043]],[[3137.62,31.296],[3137.65,0.027],[3137.68,0.041],[3137.7,0.335],[3137.72,0.011]]]
["binance-futures","ETHUSDT",1731801695502,[[3137.61,13.496],[3137.59,0.129],[3137.58,0.015],[3137.46,0.043]],[[3137.62,32.634],[3137.65,0.027],[3137.68,0.041],[3137.7,0.335],[3137.72,0.011]]]
["binance-futures","ETHUSDT",1731801695552,[[3137.61,4.13],[3137.59,0.014],[3137.58,0.015],[3137.46,0.043],[3137.44,0.83]],[[3137.62,32.597],[3137.65,0.027],[3137.68,0.041],[3137.7,0.335],[3137.72,0.011]]]
["binance-futures","ETHUSDT",1731801695610,[[3137.61,5.588],[3137.6,1.512],[3137.59,0.014],[3137.58,0.015],[3137.46,0.043]],[[3137.62,32.597],[3137.65,0.027],[3137.68,0.041],[3137.7,0.335],[3137.72,0.011]]]
["binance-futures","ETHUSDT",1731801695662,[[3137.61,9.424],[3137.6,1.512],[3137.59,0.014],[3137.58,0.015],[3137.46,0.043]],[[3137.62,32.597],[3137.65,0.027],[3137.68,0.041],[3137.7,0.335],[3137.72,0.011]]]
["binance-futures","ETHUSDT",1731801695715,[[3137.61,17.321],[3137.6,1.512],[3137.59,0.014],[3137.58,0.015],[3137.46,0.043]],[[3137.62,32.527],[3137.65,0.027],[3137.68,0.041],[3137.7,0.335],[3137.72,0.011]]]
["binance-futures","ETHUSDT",1731801695767,[[3137.61,5.818],[3137.6,1.512],[3137.59,0.014],[3137.58,0.015],[3137.46,0.043]],[[3137.62,32.527],[3137.65,0.027],[3137.68,0.041],[3137.7,0.335],[3137.72,0.011]]]
["binance-futures","ETHUSDT",1731801695818,[[3137.61,3.734],[3137.6,1.512],[3137.59,0.014],[3137.58,0.015],[3137.46,0.043]],[[3137.62,32.527],[3137.65,0.027],[3137.68,0.041],[3137.7,0.335],[3137.72,0.011]]]
["binance-futures","ETHUSDT",1731801695869,[],[[3137.41,59.504],[3137.42,20.783],[3137.44,4.038],[3137.45,3.253],[3137.46,9.415]]]
["binance-futures","ETHUSDT",1731801695920,[[3137.34,0.015],[3137.31,0.029],[3137.29,0.05],[3137.28,0.022],[3137.24,0.014]],[[3137.35,52.613],[3137.38,25.266],[3137.4,0.01],[3137.41,2.052],[3137.42,0.007]]]
["binance-futures","ETHUSDT",1731801695968,[[3137.34,0.015],[3137.31,0.029],[3137.29,0.05],[3137.28,0.015],[3137.24,0.014]],[[3137.35,52.613],[3137.37,6.861],[3137.38,1.4],[3137.41,2.052],[3137.42,0.007]]]
["binance-futures","ETHUSDT",1731801696022,[],[[3137.21,50.986],[3137.23,0.007],[3137.28,0.007],[3137.34,10.044],[3137.35,1.406]]]
["binance-futures","ETHUSDT",1731801696073,[[3137.2,21.369],[3137.12,0.024],[3137.09,0.024],[3137.0,3.689],[3136.99,0.252]],[[3137.21,31.609],[3137.23,0.007],[3137.28,0.007],[3137.33,0.01],[3137.34,1.249]]]
["binance-futures","ETHUSDT",1731801696122,[[3137.2,21.369],[3137.12,0.024],[3137.09,0.024],[3137.01,0.025],[3137.0,3.689]],[[3137.21,31.609],[3137.23,0.007],[3137.28,0.007],[3137.34,1.239],[3137.36,0.014]]]
["binance-futures","ETHUSDT",1731801696175,[[3137.2,21.439],[3137.19,0.015],[3137.16,0.015],[3137.12,0.024],[3137.09,0.024]],[[3137.21,31.616],[3137.23,0.007],[3137.28,0.007],[3137.34,1.239],[3137.36,0.014]]]
["binance-futures","ETHUSDT",1731801696222,[[3137.2,21.439],[3137.19,0.015],[3137.16,0.015],[3137.12,0.024],[3137.09,0.024]],[[3137.21,31.616],[3137.23,0.007],[3137.28,0.007],[3137.34,0.624],[3137.36,0.014]]]
["binance-futures","ETHUSDT",1731801696275,[[3137.2,21.439],[3137.19,0.015],[3137.16,0.015],[3137.12,0.024],[3137.09,0.024]],[[3137.21,35.476],[3137.23,0.007],[3137.28,0.007],[3137.34,0.624],[3137.36,0.014]]]
["binance-futures","ETHUSDT",1731801696327,[[3137.2,16.1],[3137.19,0.015],[3137.16,0.015],[3137.13,0.029],[3137.12,0.024]],[[3137.21,34.625],[3137.23,0.007],[3137.28,0.014],[3137.34,0.624],[3137.36,0.021]]]
["binance-futures","ETHUSDT",1731801696380,[[3137.2,9.217],[3137.19,0.015],[3137.16,0.015],[3137.13,0.029],[3137.12,0.024]],[[3137.21,34.667],[3137.23,0.007],[3137.28,0.014],[3137.34,0.624],[3137.36,0.021]]]
["binance-futures","ETHUSDT",1731801696429,[[3137.2,0.697],[3137.19,0.015],[3137.16,0.015],[3137.13,0.029],[3137.12,0.024]],[[3137.21,34.667],[3137.23,0.007],[3137.28,0.014],[3137.34,1.191],[3137.36,0.021]]]
["binance-futures","ETHUSDT",1731801696484,[[3137.18,2.126],[3137.16,0.015],[3137.13,0.029],[3137.12,0.014]],[[3137.19,63.131],[3137.2,5.914],[3137.21,3.091],[3137.23,0.007],[3137.28,0.021]]]
["binance-futures","ETHUSDT",1731801696535,[[3137.18,16.813],[3137.16,0.015],[3137.13,0.029],[3137.12,0.014],[3137.04,1.46]],[[3137.19,45.206],[3137.2,1.072],[3137.21,3.084],[3137.23,0.007],[3137.28,0.021]]]
["binance-futures","ETHUSDT",1731801696582,[[3137.18,18.694],[3137.16,0.015],[3137.15,0.014],[3137.13,0.015],[3137.12,0.014]],[[3137.19,39.059],[3137.2,0.735],[3137.21,3.084],[3137.23,0.007],[3137.28,0.021]]]
["binance-futures","ETHUSDT",1731801696637,[[3137.18,18.776],[3137.16,0.015],[3137.15,0.014],[3137.13,0.015],[3137.12,0.014]],[[3137.19,35.109],[3137.2,0.428],[3137.21,9.343],[3137.23,0.007],[3137.28,0.021]]]
["binance-futures","ETHUSDT",1731801696688,[[3137.18,18.891],[3137.16,0.015],[3137.15,0.014],[3137.13,0.015],[3137.12,1.758]],[[3137.19,12.665],[3137.2,1.216],[3137.21,9.343],[3137.23,0.007],[3137.28,0.021]]]
["binance-futures","ETHUSDT",1731801696740,[[3137.18,19.438],[3137.16,0.015],[3137.15,0.014],[3137.13,0.015],[3137.12,1.758]],[[3137.19,6.436],[3137.2,1.216],[3137.21,9.343],[3137.23,0.007],[3137.28,0.021]]]
["binance-futures","ETHUSDT",1731801696790,[[3137.18,19.438],[3137.16,0.015],[3137.15,0.014],[3137.13,0.015],[3137.12,1.758]],[[3137.19,11.686],[3137.2,1.216],[3137.21,9.343],[3137.23,0.007],[3137.28,0.021]]]
["binance-futures","ETHUSDT",1731801696836,[[3137.18,19.438],[3137.16,0.015],[3137.15,0.014],[3137.13,0.015],[3137.12,1.758]],[[3137.19,1.614],[3137.2,1.216],[3137.21,9.343],[3137.23,0.007],[3137.28,0.021]]]
["binance-futures","ETHUSDT",1731801696894,[[3137.18,19.438],[3137.16,0.015],[3137.15,0.014],[3137.13,0.015],[3137.12,1.758]],[[3137.19,1.614],[3137.2,1.216],[3137.21,9.343],[3137.23,0.007],[3137.28,0.014]]]
["binance-futures","ETHUSDT",1731801696947,[[3137.18,19.456],[3137.16,0.015],[3137.15,0.014],[3137.13,0.015],[3137.12,1.758]],[[3137.19,1.624],[3137.21,9.333],[3137.23,0.007],[3137.28,0.014],[3137.69,9.575]]]
["binance-futures","ETHUSDT",1731801696999,[[3137.18,19.647],[3137.16,0.015],[3137.15,0.014],[3137.13,0.015],[3137.12,1.758]],[[3137.19,1.102],[3137.21,9.333],[3137.23,0.007],[3137.28,0.014],[3137.52,0.2]]]
["binance-futures","ETHUSDT",1731801697050,[[3137.46,54.253],[3137.44,0.638],[3137.43,0.014],[3137.4,1.512],[3137.36,1.783]],[[3137.47,1.557],[3137.52,0.2],[3137.55,0.014],[3137.59,0.01],[3137.6,0.014]]]
["binance-futures","ETHUSDT",1731801697101,[[3137.61,65.001],[3137.6,1.459],[3137.59,0.386],[3137.57,0.407],[3137.56,0.007]],[[3137.62,17.835],[3137.63,5.196],[3137.64,11.531],[3137.67,0.107],[3137.68,0.041]]]
["binance-futures","ETHUSDT",1731801697152,[[3137.61,53.851],[3137.6,1.459],[3137.59,0.129],[3137.56,0.007]],[[3137.62,32.047],[3137.63,2.266],[3137.64,0.029],[3137.67,0.114],[3137.68,0.041]]]
["binance-futures","ETHUSDT",1731801697204,[[3137.61,48.358],[3137.6,1.459],[3137.59,0.129],[3137.37,0.029],[3137.35,1.082]],[[3137.62,32.065],[3137.63,0.543],[3137.64,0.029],[3137.67,0.114],[3137.68,0.041]]]
["binance-futures","ETHUSDT",1731801697255,[[3137.61,48.124],[3137.6,1.459],[3137.59,0.014],[3137.37,0.029],[3137.35,1.082]],[[3137.62,32.082],[3137.63,0.543],[3137.64,0.029],[3137.67,0.114],[3137.68,0.041]]]
["binance-futures","ETHUSDT",1731801697306,[[3137.61,41.975],[3137.59,0.014],[3137.53,0.014],[3137.52,0.638],[3137.37,0.029]],[[3137.62,12.991],[3137.63,0.022],[3137.64,0.029],[3137.67,0.114],[3137.68,0.041]]]
["binance-futures","ETHUSDT",1731801697357,[[3137.61,42.09],[3137.6,1.512],[3137.59,0.014],[3137.54,1.014],[3137.53,0.014]],[[3137.62,1.783],[3137.63,0.022],[3137.64,0.029],[3137.67,0.114],[3137.68,0.041]]]
["binance-futures","ETHUSDT",1731801697405,[[3137.61,42.176],[3137.6,1.512],[3137.59,0.014],[3137.55,0.413],[3137.54,1.014]],[[3137.62,1.658],[3137.63,0.022],[3137.64,0.029],[3137.67,0.114],[3137.68,0.041]]]
["binance-futures","ETHUSDT",1731801697457,[[3137.61,42.74],[3137.6,1.519],[3137.59,0.014],[3137.54,0.014]],[[3137.62,1.189],[3137.63,0.022],[3137.64,0.029],[3137.67,0.114],[3137.68,0.041]]]
["binance-futures","ETHUSDT",1731801697512,[[3137.61,42.74],[3137.6,1.519],[3137.59,0.014],[3137.54,0.13],[3137.49,1.014]],[[3137.62,1.781],[3137.63,0.022],[3137.64,0.029],[3137.67,0.114],[3137.68,0.041]]]
["binance-futures","ETHUSDT",1731801697558,[[3137.61,42.74],[3137.6,1.519],[3137.59,0.014],[3137.54,0.13],[3137.49,1.014]],[[3137.62,5.202],[3137.63,0.022],[3137.64,0.029],[3137.67,0.114],[3137.68,0.041]]]
["binance-futures","ETHUSDT",1731801697668,[[3137.67,53.988],[3137.66,14.667],[3137.65,11.937],[3137.64,20.465],[3137.63,25.538]],[[3137.68,0.041],[3137.74,0.614],[3137.82,0.072],[3137.83,0.669],[3138.01,0.402]]]
["binance-futures","ETHUSDT",1731801697718,[[3137.67,49.376],[3137.66,2.015],[3137.65,0.014],[3137.64,0.379],[3137.63,0.068]],[[3137.68,3.941],[3137.74,0.614],[3137.81,0.041],[3137.82,0.813],[3137.83,0.669]]]
["binance-futures","ETHUSDT",1731801697771,[[3137.67,49.501],[3137.66,1.48],[3137.65,0.014],[3137.63,0.068]],[[3137.68,3.948],[3137.74,0.614],[3137.81,0.041],[3137.82,0.072],[3137.83,0.669]]]
["binance-futures","ETHUSDT",1731801697822,[[3137.73,50.69],[3137.72,3.109],[3137.71,0.393],[3137.7,6.162],[3137.69,7.654]],[[3137.74,0.519],[3137.79,0.015],[3137.81,0.041],[3137.82,0.072],[3137.83,0.669]]]
["binance-futures","ETHUSDT",1731801697873,[[3137.73,74.304],[3137.72,1.134],[3137.71,0.014],[3137.7,0.015],[3137.69,0.03]],[[3137.74,0.529],[3137.79,0.015],[3137.81,0.041],[3137.82,0.065],[3137.83,0.669]]]
["binance-futures","ETHUSDT",1731801697923,[[3137.73,72.968],[3137.72,1.134],[3137.71,0.014],[3137.7,0.015]],[[3137.74,0.536],[3137.79,0.015],[3137.81,0.041],[3137.82,0.065],[3137.83,0.669]]]
["binance-futures","ETHUSDT",1731801697975,[[3137.73,72.968],[3137.72,0.134],[3137.71,0.014],[3137.7,0.015],[3137.66,0.43]],[[3137.74,0.276],[3137.79,0.015],[3137.81,0.041],[3137.82,0.065],[3137.83,0.669]]]
["binance-futures","ETHUSDT",1731801698027,[[3137.73,73.512],[3137.72,0.134],[3137.71,0.014],[3137.7,0.015],[3137.67,1.532]],[[3137.74,0.286],[3137.79,0.015],[3137.81,0.041],[3137.82,0.065],[3137.83,0.669]]]
["binance-futures","ETHUSDT",1731801698078,[[3137.73,73.512],[3137.72,0.134],[3137.71,0.014],[3137.7,0.015],[3137.67,1.532]],[[3137.74,1.738],[3137.79,0.015],[3137.81,0.041],[3137.82,0.065],[3137.83,0.669]]]
["binance-futures","ETHUSDT",1731801698133,[[3137.73,72.119],[3137.72,0.134],[3137.71,0.014],[3137.7,0.015],[3137.68,1.34]],[[3137.74,0.276],[3137.79,0.015],[3137.81,0.041],[3137.82,0.015],[3137.83,0.669]]]
["binance-futures","ETHUSDT",1731801698190,[[3137.73,72.13],[3137.72,0.134],[3137.71,0.014],[3137.7,0.015],[3137.68,1.34]],[[3137.74,4.575],[3137.79,0.015],[3137.81,0.041],[3137.82,0.015],[3137.83,0.669]]]
["binance-futures","ETHUSDT",1731801698240,[[3137.73,58.173],[3137.72,0.134],[3137.71,0.014],[3137.7,0.015],[3137.69,0.36]],[[3137.74,21.056],[3137.79,0.015],[3137.81,0.048],[3137.82,0.015],[3137.83,0.669]]]
["binance-futures","ETHUSDT",1731801698290,[[3137.73,67.728],[3137.72,0.134],[3137.71,0.014],[3137.7,0.015],[3137.69,0.36]],[[3137.74,11.511],[3137.79,0.015],[3137.81,0.048],[3137.82,0.015],[3137.83,0.669]]]
["binance-futures","ETHUSDT",1731801698347,[[3137.73,67.728],[3137.72,0.134],[3137.71,0.014],[3137.7,0.015],[3137.69,0.36]],[[3137.74,7.955],[3137.79,0.015],[3137.81,0.048],[3137.82,0.015],[3137.83,0.669]]]
["binance-futures","ETHUSDT",1731801698395,[[3137.73,67.728],[3137.72,0.134],[3137.71,0.014],[3137.7,0.015],[3137.69,0.36]],[[3137.74,10.955],[3137.79,0.015],[3137.81,0.048],[3137.82,0.015],[3137.83,0.669]]]
["binance-futures","ETHUSDT",1731801698452,[[3137.73,68.462],[3137.72,0.134],[3137.71,0.014],[3137.7,0.015],[3137.69,0.36]],[[3137.74,7.417],[3137.79,0.015],[3137.81,0.048],[3137.82,0.015],[3137.83,0.669]]]
["binance-futures","ETHUSDT",1731801698505,[[3137.73,68.462],[3137.72,0.134],[3137.71,0.014],[3137.7,0.015],[3137.69,0.36]],[[3137.74,7.397],[3137.79,0.015],[3137.81,0.041],[3137.82,0.015],[3137.83,0.669]]]
["binance-futures","ETHUSDT",1731801698555,[[3137.73,68.72],[3137.72,0.134],[3137.71,0.014],[3137.7,0.015],[3137.69,0.36]],[[3137.74,7.397],[3137.79,0.015],[3137.81,0.041],[3137.82,0.015],[3137.83,0.669]]]
["binance-futures","ETHUSDT",1731801698606,[[3137.73,72.288],[3137.72,0.134],[3137.71,0.014],[3137.7,0.015],[3137.69,0.36]],[[3137.74,7.397],[3137.79,0.015],[3137.81,0.041],[3137.82,0.015],[3137.83,0.669]]]
["binance-futures","ETHUSDT",1731801698662,[[3137.73,68.553],[3137.72,0.134],[3137.71,0.014],[3137.7,0.015],[3137.69,0.36]],[[3137.74,12.229],[3137.79,0.015],[3137.81,0.048],[3137.82,0.015],[3137.83,0.669]]]
["binance-futures","ETHUSDT",1731801698708,[[3137.73,68.441],[3137.72,0.134],[3137.71,0.014],[3137.7,0.015],[3137.69,0.36]],[[3137.74,7.397],[3137.79,0.015],[3137.81,0.048],[3137.82,0.015],[3137.83,0.669]]]
["binance-futures","ETHUSDT",1731801698765,[[3137.73,72.265],[3137.72,0.134],[3137.71,0.014],[3137.7,0.015],[3137.69,0.36]],[[3137.74,7.158],[3137.79,0.015],[3137.81,0.048],[3137.82,0.015],[3137.83,0.669]]]
["binance-futures","ETHUSDT",1731801698815,[[3137.73,72.265],[3137.72,0.134],[3137.71,0.014],[3137.7,0.015],[3137.69,0.36]],[[3137.74,7.158],[3137.79,0.015],[3137.81,0.048],[3137.82,0.015],[3137.83,0.669]]]
["binance-futures","ETHUSDT",1731801698921,[[3137.73,68.441],[3137.72,0.134],[3137.71,0.014],[3137.7,0.015],[3137.69,0.36]],[[3137.74,7.158],[3137.79,0.015],[3137.81,0.048],[3137.82,0.015],[3137.83,0.669]]]
["binance-futures","ETHUSDT",1731801699025,[[3137.73,69.094],[3137.72,0.134],[3137.71,0.014],[3137.7,0.015],[3137.69,0.36]],[[3137.74,7.158],[3137.79,0.015],[3137.81,0.048],[3137.82,0.015],[3137.83,0.669]]]
["binance-futures","ETHUSDT",1731801699085,[[3137.73,68.368],[3137.72,0.134],[3137.71,0.014],[3137.7,0.015],[3137.69,0.36]],[[3137.74,7.158],[3137.79,0.015],[3137.81,0.041],[3137.82,0.015],[3137.83,0.669]]]
["binance-futures","ETHUSDT",1731801699134,[[3137.73,72.73],[3137.72,0.134],[3137.71,0.014],[3137.7,0.015],[3137.69,0.36]],[[3137.74,6.401],[3137.79,0.015],[3137.81,0.048],[3137.82,0.015],[3137.83,0.669]]]
["binance-futures","ETHUSDT",1731801699192,[[3137.82,65.736],[3137.81,0.014],[3137.8,4.298],[3137.79,3.275],[3137.78,1.151]],[[3137.83,0.819],[3137.91,0.04],[3137.92,0.074],[3137.95,0.007],[3137.99,0.014]]]
["binance-futures","ETHUSDT",1731801699241,[[3137.82,66.323],[3137.81,0.024],[3137.8,3.291],[3137.79,0.394],[3137.78,0.403]],[[3137.83,0.819],[3137.91,0.04],[3137.92,0.074],[3137.95,0.007],[3137.99,0.014]]]
["binance-futures","ETHUSDT",1731801699295,[[3137.82,68.286],[3137.81,0.014],[3137.8,2.912],[3137.79,0.015],[3137.78,0.024]],[[3137.83,0.819],[3137.91,0.04],[3137.92,0.074],[3137.95,0.007],[3137.99,0.014]]]
["binance-futures","ETHUSDT",1731801699348,[[3137.82,69.995],[3137.81,0.014],[3137.8,2.912],[3137.79,0.015],[3137.78,0.024]],[[3137.83,0.91],[3137.91,0.04],[3137.92,0.074],[3137.95,0.007],[3137.99,0.014]]]
["binance-futures","ETHUSDT",1731801699389,[[3137.82,70.023],[3137.81,0.014],[3137.8,2.912],[3137.79,0.513],[3137.78,0.024]],[[3137.83,0.91],[3137.91,0.04],[3137.92,0.074],[3137.95,0.007],[3137.99,0.014]]]
["binance-futures","ETHUSDT",1731801699452,[[3137.82,70.023],[3137.81,0.014],[3137.8,2.912],[3137.79,0.513],[3137.78,0.024]],[[3137.83,0.95],[3137.91,0.04],[3137.92,0.074],[3137.95,0.007],[3137.99,0.014]]]
["binance-futures","ETHUSDT",1731801699505,[[3137.82,70.095],[3137.81,0.014],[3137.8,2.912],[3137.79,0.513],[3137.78,0.024]],[[3137.83,0.95],[3137.91,0.04],[3137.92,0.074],[3137.95,0.007],[3137.99,0.014]]]
["binance-futures","ETHUSDT",1731801699551,[[3137.82,70.095],[3137.81,0.014],[3137.8,2.912],[3137.79,0.513],[3137.78,0.024]],[[3137.83,0.957],[3137.91,0.04],[3137.92,0.074],[3137.95,0.007],[3137.99,0.014]]]
["binance-futures","ETHUSDT",1731801699611,[[3137.82,70.095],[3137.81,0.014],[3137.8,2.912],[3137.79,0.513],[3137.78,0.024]],[[3137.83,0.317],[3137.86,0.024],[3137.91,0.04],[3137.92,0.074],[3137.95,0.007]]]
["binance-futures","ETHUSDT",1731801699713,[[3137.82,70.095],[3137.81,0.014],[3137.8,2.912],[3137.79,0.513],[3137.78,0.024]],[[3137.83,0.317],[3137.86,0.024],[3137.9,0.007],[3137.91,0.04],[3137.92,0.074]]]
["binance-futures","ETHUSDT",1731801699766,[[3137.82,71.907],[3137.81,0.014],[3137.8,2.912],[3137.79,0.513],[3137.78,0.024]],[[3137.83,0.317],[3137.86,0.024],[3137.9,0.007],[3137.91,0.04],[3137.92,0.074]]]
["binance-futures","ETHUSDT",1731801699818,[[3137.97,34.432],[3137.96,7.078],[3137.95,1.52],[3137.94,23.334],[3137.93,76.445]],[[3137.99,0.007],[3138.02,0.054],[3138.03,0.058],[3138.06,0.015],[3138.07,0.036]]]
["binance-futures","ETHUSDT",1731801699868,[[3137.97,35.582],[3137.96,0.01],[3137.95,17.063],[3137.94,3.238],[3137.93,1.909]],[[3137.98,0.04],[3137.99,0.007],[3138.02,0.054],[3138.03,0.058],[3138.05,0.007]]]
["binance-futures","ETHUSDT",1731801699920,[[3137.97,35.761],[3137.96,6.185],[3137.95,0.01],[3137.94,3.238],[3137.93,1.53]],[[3137.98,0.05],[3138.02,0.054],[3138.03,0.058],[3138.05,0.007],[3138.14,0.062]]]
["binance-futures","ETHUSDT",1731801699971,[[3138.07,72.927],[3138.06,10.679],[3138.03,0.029],[3138.0,2.179],[3137.99,0.01]],[[3138.08,17.31],[3138.14,0.062],[3138.15,0.015],[3138.18,0.015],[3138.27,0.012]]]
["binance-futures","ETHUSDT",1731801700022,[[3138.07,73.871],[3138.06,0.029],[3138.03,0.029],[3138.0,2.179],[3137.99,0.01]],[[3138.08,14.026],[3138.14,0.055],[3138.15,0.015],[3138.18,0.015],[3138.24,0.208]]]
["binance-futures","ETHUSDT",1731801700074,[[3138.07,73.756],[3138.06,0.029],[3138.03,0.029],[3138.0,2.179]],[[3138.08,13.901],[3138.14,0.055],[3138.15,0.015],[3138.18,0.015],[3138.24,0.208]]]
["binance-futures","ETHUSDT",1731801700121,[[3138.07,75.524],[3138.06,0.029],[3138.03,0.029],[3138.0,2.179],[3137.98,1.792]],[[3138.08,7.537],[3138.14,0.055],[3138.15,0.015],[3138.18,0.015],[3138.23,3.278]]]
["binance-futures","ETHUSDT",1731801700176,[[3138.07,75.524],[3138.06,0.029],[3138.03,0.029],[3138.01,0.689],[3138.0,2.179]],[[3138.08,7.537],[3138.14,0.055],[3138.15,0.015],[3138.18,0.015],[3138.23,3.278]]]
["binance-futures","ETHUSDT",1731801700228,[[3138.07,75.63],[3138.06,0.029],[3138.03,0.029],[3138.01,0.689],[3138.0,2.179]],[[3138.08,7.594],[3138.14,0.055],[3138.15,0.015],[3138.18,0.015],[3138.23,3.278]]]
["binance-futures","ETHUSDT",1731801700279,[[3138.07,75.953],[3138.06,0.029],[3138.03,0.029],[3138.01,0.689],[3138.0,2.179]],[[3138.08,7.594],[3138.14,0.055],[3138.15,0.015],[3138.18,0.015],[3138.23,3.278]]]
["binance-futures","ETHUSDT",1731801700331,[[3138.07,75.953],[3138.06,0.029],[3138.03,0.029],[3138.01,0.689],[3138.0,2.193]],[[3138.08,7.594],[3138.14,0.055],[3138.15,0.022],[3138.18,0.015],[3138.23,3.278]]]
["binance-futures","ETHUSDT",1731801700383,[[3138.07,75.978],[3138.06,0.029],[3138.03,0.029],[3138.01,0.689],[3138.0,2.193]],[[3138.08,7.889],[3138.14,0.055],[3138.15,0.022],[3138.18,0.015],[3138.23,3.278]]]
["binance-futures","ETHUSDT",1731801700434,[[3138.07,76.542],[3138.06,0.029],[3138.03,0.029],[3138.01,0.689],[3138.0,2.193]],[[3138.08,7.889],[3138.14,0.055],[3138.15,0.022],[3138.18,0.015],[3138.23,3.278]]]
["binance-futures","ETHUSDT",1731801700487,[[3138.07,76.988],[3138.06,0.029],[3138.03,0.029],[3138.01,0.689],[3138.0,2.193]],[[3138.08,15.686],[3138.14,0.055],[3138.15,0.022],[3138.18,0.015],[3138.23,3.278]]]
["binance-futures","ETHUSDT",1731801700590,[[3138.07,76.988],[3138.06,0.029],[3138.05,0.638],[3138.03,0.029],[3138.01,0.689]],[[3138.08,15.677],[3138.14,0.055],[3138.15,0.022],[3138.18,0.015],[3138.23,3.278]]]
["binance-futures","ETHUSDT",1731801700641,[[3138.07,76.988],[3138.06,0.029],[3138.05,0.638],[3138.03,0.029],[3138.01,0.689]],[[3138.08,15.686],[3138.14,0.055],[3138.15,0.022],[3138.18,0.015],[3138.23,3.278]]]
["binance-futures","ETHUSDT",1731801700695,[[3138.07,79.33],[3138.06,0.029],[3138.05,0.638],[3138.03,0.029],[3138.01,0.689]],[[3138.08,9.977],[3138.14,0.055],[3138.15,0.022],[3138.18,0.015],[3138.22,0.027]]]
["binance-futures","ETHUSDT",1731801700746,[[3138.07,79.33],[3138.06,0.029],[3138.05,0.638],[3138.03,0.029],[3138.01,0.689]],[[3138.08,9.954],[3138.14,0.055],[3138.15,0.022],[3138.18,0.015],[3138.22,0.027]]]
["binance-futures","ETHUSDT",1731801700798,[[3138.07,79.56],[3138.06,0.029],[3138.05,0.638],[3138.03,0.029],[3138.01,0.689]],[[3138.08,8.333],[3138.14,0.055],[3138.15,0.022],[3138.18,0.015],[3138.22,0.027]]]
["binance-futures","ETHUSDT",1731801700849,[[3138.07,79.551],[3138.06,0.029],[3138.05,0.638],[3138.03,0.029],[3138.01,0.689]],[[3138.08,7.814],[3138.14,0.055],[3138.15,0.022],[3138.18,0.015],[3138.22,0.027]]]
["binance-futures","ETHUSDT",1731801700897,[[3138.07,79.551],[3138.06,0.029],[3138.05,0.638],[3138.03,0.029],[3138.01,0.689]],[[3138.08,7.819],[3138.14,0.055],[3138.15,0.022],[3138.18,0.015],[3138.22,0.027]]]
["binance-futures","ETHUSDT",1731801700951,[[3138.07,83.375],[3138.06,0.029],[3138.05,0.638],[3138.03,0.029],[3138.01,0.689]],[[3138.08,12.826],[3138.14,0.055],[3138.15,0.022],[3138.18,0.015],[3138.22,0.027]]]
["binance-futures","ETHUSDT",1731801701003,[[3138.07,70.84],[3138.06,0.029],[3138.05,0.638],[3138.03,0.029],[3138.01,0.689]],[[3138.08,32.11],[3138.14,0.055],[3138.15,0.015],[3138.18,0.015],[3138.22,0.027]]]
["binance-futures","ETHUSDT",1731801701056,[[3138.07,70.84],[3138.06,0.029],[3138.05,0.638],[3138.03,0.029],[3138.01,0.689]],[[3138.08,32.12],[3138.14,0.055],[3138.15,0.015],[3138.18,0.015],[3138.22,0.027]]]
["binance-futures","ETHUSDT",1731801701106,[[3138.07,44.473],[3138.06,0.029],[3138.05,0.638],[3138.03,0.029],[3138.01,0.689]],[[3138.08,32.12],[3138.14,0.055],[3138.15,0.015],[3138.18,0.015],[3138.22,0.027]]]
["binance-futures","ETHUSDT",1731801701163,[[3138.07,43.564],[3138.06,0.029],[3138.05,0.638],[3138.03,0.029],[3138.01,0.689]],[[3138.08,32.12],[3138.14,0.055],[3138.15,0.022],[3138.18,0.015],[3138.22,0.027]]]
["binance-futures","ETHUSDT",1731801701216,[[3138.07,43.614],[3138.06,0.029],[3138.05,0.638],[3138.03,0.029],[3138.01,0.689]],[[3138.08,32.128],[3138.14,0.055],[3138.15,0.022],[3138.18,0.015],[3138.22,0.027]]]
["binance-futures","ETHUSDT",1731801701261,[[3138.07,43.575],[3138.06,0.029],[3138.05,0.638],[3138.03,0.029],[3138.01,0.689]],[[3138.08,32.128],[3138.14,0.055],[3138.15,0.022],[3138.18,0.015],[3138.22,0.027]]]
["binance-futures","ETHUSDT",1731801701320,[[3138.07,47.579],[3138.06,0.029],[3138.05,0.638],[3138.03,0.029],[3138.01,0.689]],[[3138.08,17.235],[3138.14,0.055],[3138.15,0.022],[3138.18,0.015],[3138.22,0.027]]]
["binance-futures","ETHUSDT",1731801701372,[[3138.07,47.579],[3138.06,0.029],[3138.05,0.638],[3138.03,0.029],[3138.01,1.248]],[[3138.08,17.11],[3138.14,0.055],[3138.15,0.022],[3138.18,0.015],[3138.22,0.027]]]
["binance-futures","ETHUSDT",1731801701426,[[3138.07,49.391],[3138.06,0.029],[3138.05,0.638],[3138.03,0.029],[3138.01,1.248]],[[3138.08,17.101],[3138.14,0.055],[3138.15,0.015],[3138.18,0.015],[3138.22,0.027]]]
["binance-futures","ETHUSDT",1731801701478,[[3138.07,49.901],[3138.06,0.029],[3138.05,0.638],[3138.03,0.029],[3138.01,1.248]],[[3138.08,17.018],[3138.14,0.055],[3138.15,0.022],[3138.18,0.015],[3138.22,0.027]]]
["binance-futures","ETHUSDT",1731801701530,[[3138.07,49.893],[3138.06,0.029],[3138.05,0.638],[3138.03,0.029],[3138.01,1.248]],[[3138.08,12.645],[3138.14,0.055],[3138.15,0.022],[3138.18,0.015],[3138.22,0.027]]]
["binance-futures","ETHUSDT",1731801701638,[[3138.07,49.893],[3138.06,0.029],[3138.05,0.638],[3138.03,0.029],[3138.01,1.248]],[[3138.08,12.685],[3138.14,0.055],[3138.15,0.022],[3138.18,0.015],[3138.22,0.027]]]
["binance-futures","ETHUSDT",1731801701723,[[3138.07,49.872],[3138.06,0.029],[3138.05,0.638],[3138.03,0.029],[3138.01,1.248]],[[3138.08,12.685],[3138.14,0.055],[3138.15,0.022],[3138.18,0.015],[3138.22,0.027]]]
["binance-futures","ETHUSDT",1731801701793,[[3138.07,49.872],[3138.06,0.029],[3138.05,0.638],[3138.03,0.029],[3138.01,1.248]],[[3138.08,12.674],[3138.14,0.055],[3138.15,0.022],[3138.18,0.015],[3138.22,0.027]]]
["binance-futures","ETHUSDT",1731801701998,[[3138.07,49.953],[3138.06,0.029],[3138.05,0.638],[3138.03,0.029],[3138.01,1.248]],[[3138.08,12.713],[3138.14,0.055],[3138.15,0.015],[3138.18,0.015],[3138.22,0.027]]]
["binance-futures","ETHUSDT",1731801702051,[[3138.07,49.872],[3138.06,0.029],[3138.05,0.638],[3138.03,0.029],[3138.01,1.248]],[[3138.08,25.602],[3138.14,0.055],[3138.15,0.022],[3138.18,0.015],[3138.22,0.027]]]
["binance-futures","ETHUSDT",1731801702104,[[3138.07,49.85],[3138.06,0.029],[3138.05,0.638],[3138.03,0.029],[3138.01,1.248]],[[3138.08,27.571],[3138.14,0.055],[3138.15,0.022],[3138.18,0.015],[3138.22,0.027]]]
["binance-futures","ETHUSDT",1731801702153,[[3138.07,46.027],[3138.06,0.029],[3138.05,0.638],[3138.03,0.029],[3138.01,1.248]],[[3138.08,31.425],[3138.14,0.055],[3138.15,0.022],[3138.18,0.015],[3138.22,0.027]]]
["binance-futures","ETHUSDT",1731801702257,[[3138.07,46.219],[3138.06,0.029],[3138.05,0.638],[3138.03,0.029],[3138.01,1.248]],[[3138.08,20.01],[3138.14,0.055],[3138.15,0.022],[3138.18,0.015],[3138.22,0.027]]]
["binance-futures","ETHUSDT",1731801702309,[[3138.07,46.219],[3138.06,0.029],[3138.05,0.638],[3138.03,0.029],[3138.01,1.248]],[[3138.08,21.206],[3138.14,0.055],[3138.15,0.015],[3138.18,0.015],[3138.22,0.027]]]
["binance-futures","ETHUSDT",1731801702366,[[3138.07,45.425],[3138.06,0.029],[3138.05,0.638],[3138.03,0.029],[3138.01,1.248]],[[3138.08,15.867],[3138.14,0.055],[3138.15,0.022],[3138.18,0.015],[3138.22,0.027]]]
["binance-futures","ETHUSDT",1731801702417,[[3138.07,52.252],[3138.06,0.029],[3138.05,0.638],[3138.03,0.029],[3138.01,1.248]],[[3138.08,12.144],[3138.14,0.055],[3138.15,0.022],[3138.18,0.015],[3138.22,0.027]]]
["binance-futures","ETHUSDT",1731801702469,[[3138.07,51.498],[3138.06,0.029],[3138.05,0.638],[3138.03,0.029],[3138.01,1.248]],[[3138.08,12.386],[3138.14,0.055],[3138.15,0.022],[3138.18,0.015],[3138.22,0.027]]]
["binance-futures","ETHUSDT",1731801702520,[[3138.07,51.01],[3138.06,0.029],[3138.05,0.638],[3138.03,0.029],[3138.01,1.248]],[[3138.08,12.19],[3138.14,0.055],[3138.15,0.022],[3138.18,0.015],[3138.22,0.027]]]
["binance-futures","ETHUSDT",1731801702572,[[3138.07,52.279],[3138.06,0.029],[3138.05,0.638],[3138.03,0.029],[3138.01,1.248]],[[3138.08,12.192],[3138.14,0.055],[3138.15,0.022],[3138.18,0.015],[3138.22,0.027]]]
["binance-futures","ETHUSDT",1731801702621,[[3138.07,51.323],[3138.06,0.029],[3138.05,0.638],[3138.03,0.029],[3138.01,1.248]],[[3138.08,12.032],[3138.14,0.055],[3138.15,0.015],[3138.18,0.015],[3138.22,0.027]]]
["binance-futures","ETHUSDT",1731801702670,[[3138.07,51.45],[3138.06,0.029],[3138.05,0.638],[3138.03,0.029],[3138.01,1.248]],[[3138.08,11.95],[3138.14,0.055],[3138.15,0.022],[3138.18,0.015],[3138.22,0.027]]]
["binance-futures","ETHUSDT",1731801702727,[[3138.07,51.53],[3138.06,0.029],[3138.05,0.638],[3138.03,0.029],[3138.01,1.248]],[[3138.08,16.371],[3138.14,0.055],[3138.15,0.022],[3138.18,0.015],[3138.22,0.027]]]
["binance-futures","ETHUSDT",1731801702778,[[3138.07,51.376],[3138.06,0.029],[3138.05,0.638],[3138.03,0.029],[3138.01,1.248]],[[3138.08,16.446],[3138.14,0.055],[3138.15,0.022],[3138.18,0.015],[3138.22,0.027]]]
["binance-futures","ETHUSDT",1731801702829,[[3138.07,53.848],[3138.06,0.029],[3138.05,0.638],[3138.03,0.029],[3138.01,1.248]],[[3138.08,15.679],[3138.14,0.055],[3138.15,0.022],[3138.18,0.015],[3138.22,0.027]]]
["binance-futures","ETHUSDT",1731801702877,[[3138.07,53.848],[3138.06,0.029],[3138.05,0.638],[3138.03,0.029],[3138.01,1.248]],[[3138.08,15.821],[3138.14,0.055],[3138.15,0.022],[3138.18,0.015],[3138.22,0.027]]]
["binance-futures","ETHUSDT",1731801702935,[[3138.07,54.506],[3138.06,0.029],[3138.05,0.638],[3138.03,0.029],[3138.01,1.248]],[[3138.08,15.821],[3138.14,0.055],[3138.15,0.022],[3138.18,0.015],[3138.22,0.027]]]
["binance-futures","ETHUSDT",1731801702986,[[3138.07,55.059],[3138.06,0.029],[3138.05,0.638],[3138.03,0.029],[3138.01,1.248]],[[3138.08,11.196],[3138.14,0.055],[3138.15,0.015],[3138.18,0.015],[3138.22,0.027]]]
["binance-futures","ETHUSDT",1731801703037,[[3138.07,55.059],[3138.06,0.029],[3138.05,0.638],[3138.03,0.029],[3138.01,1.248]],[[3138.08,11.188],[3138.14,0.055],[3138.15,0.022],[3138.18,0.015],[3138.22,0.027]]]
["binance-futures","ETHUSDT",1731801703140,[[3138.07,55.166],[3138.06,0.029],[3138.05,0.638],[3138.03,0.029],[3138.01,1.248]],[[3138.08,11.188],[3138.14,0.055],[3138.15,0.022],[3138.18,0.015],[3138.22,0.027]]]
["binance-futures","ETHUSDT",1731801703194,[[3138.07,55.059],[3138.06,0.029],[3138.05,0.638],[3138.03,0.029],[3138.01,1.248]],[[3138.08,11.188],[3138.14,0.055],[3138.15,0.022],[3138.18,0.015],[3138.22,0.027]]]
["binance-futures","ETHUSDT",1731801703245,[[3138.32,48.195],[3138.31,0.014],[3138.3,0.025],[3138.29,6.162],[3138.28,0.024]],[[3138.33,2.985],[3138.37,0.37],[3138.4,1.004],[3138.42,0.068],[3138.43,0.166]]]
["binance-futures","ETHUSDT",1731801703297,[[3138.32,48.571],[3138.31,0.014],[3138.3,0.025],[3138.29,6.162],[3138.28,0.014]],[[3138.33,2.986],[3138.37,0.37],[3138.38,0.011],[3138.4,0.997],[3138.42,0.068]]]
["binance-futures","ETHUSDT",1731801703347,[[3138.32,50.34],[3138.31,0.014],[3138.3,0.025],[3138.29,6.162],[3138.28,0.014]],[[3138.33,2.861],[3138.37,0.37],[3138.38,0.011],[3138.4,0.997],[3138.42,0.068]]]
["binance-futures","ETHUSDT",1731801703399,[[3138.47,41.39],[3138.46,0.115],[3138.45,0.394],[3138.44,0.014],[3138.42,0.015]],[[3138.48,31.282],[3138.49,1.955],[3138.5,0.149],[3138.54,0.32],[3138.57,0.037]]]
["binance-futures","ETHUSDT",1731801703450,[[3138.47,18.931],[3138.45,0.394],[3138.44,0.014],[3138.42,0.015]],[[3138.48,35.582],[3138.49,1.955],[3138.5,0.149],[3138.54,0.32],[3138.57,0.037]]]
["binance-futures","ETHUSDT",1731801703502,[[3138.47,19.778],[3138.45,0.015],[3138.44,0.014],[3138.42,0.015],[3138.34,0.831]],[[3138.48,18.663],[3138.49,1.948],[3138.5,0.149],[3138.51,0.784],[3138.52,19.301]]]
["binance-futures","ETHUSDT",1731801703553,[[3138.47,19.883],[3138.45,0.015],[3138.44,0.014],[3138.42,0.015],[3138.34,0.014]],[[3138.48,14.811],[3138.49,1.948],[3138.5,0.149],[3138.51,0.784],[3138.52,19.301]]]
["binance-futures","ETHUSDT",1731801703605,[[3138.47,19.768],[3138.45,0.015],[3138.44,0.014],[3138.42,0.015],[3138.34,0.014]],[[3138.48,25.196],[3138.49,1.948],[3138.5,0.149],[3138.51,0.774],[3138.53,0.01]]]
["binance-futures","ETHUSDT",1731801703656,[[3138.47,16.738],[3138.45,0.015],[3138.44,0.014],[3138.42,0.015],[3138.4,1.526]],[[3138.48,25.206],[3138.49,1.948],[3138.5,0.149],[3138.51,0.774],[3138.52,0.01]]]
["binance-futures","ETHUSDT",1731801703708,[[3138.47,19.591],[3138.45,0.015],[3138.44,0.014],[3138.42,0.015],[3138.4,1.526]],[[3138.48,6.25],[3138.49,1.948],[3138.5,0.149],[3138.51,0.774],[3138.52,0.01]]]
["binance-futures","ETHUSDT",1731801703759,[[3138.47,21.586],[3138.45,0.015],[3138.44,0.014],[3138.42,0.015],[3138.4,1.526]],[[3138.48,1.072],[3138.49,1.948],[3138.5,0.149],[3138.51,0.774],[3138.53,0.01]]]
["binance-futures","ETHUSDT",1731801703811,[[3138.58,48.682],[3138.57,0.015],[3138.56,0.032],[3138.55,0.01],[3138.54,25.524]],[[3138.59,17.791],[3138.62,0.359],[3138.64,0.64],[3138.65,0.32],[3138.67,0.327]]]
["binance-futures","ETHUSDT",1731801703861,[[3138.58,45.833],[3138.57,0.015],[3138.56,0.042],[3138.55,4.523],[3138.54,0.015]],[[3138.59,21.707],[3138.62,0.359],[3138.63,0.39],[3138.64,0.64],[3138.65,0.32]]]
["binance-futures","ETHUSDT",1731801703913,[[3138.58,45.948],[3138.57,0.015],[3138.56,1.408],[3138.54,0.015]],[[3138.59,5.466],[3138.6,18.358],[3138.62,0.359],[3138.63,0.036],[3138.64,0.64]]]
["binance-futures","ETHUSDT",1731801703958,[[3138.58,45.948],[3138.57,0.015],[3138.56,0.73],[3138.54,0.015],[3138.34,0.021]],[[3138.59,11.549],[3138.6,18.358],[3138.62,0.359],[3138.63,0.036],[3138.64,0.64]]]
["binance-futures","ETHUSDT",1731801704015,[[3138.58,46.354],[3138.57,0.015],[3138.56,0.73],[3138.54,0.015],[3138.47,2.488]],[[3138.59,14.161],[3138.6,0.044],[3138.62,0.359],[3138.63,0.036],[3138.64,0.64]]]
["binance-futures","ETHUSDT",1731801704058,[[3138.58,46.354],[3138.57,0.015],[3138.56,0.73],[3138.54,0.015],[3138.51,0.029]],[[3138.59,10.479],[3138.6,0.044],[3138.62,0.359],[3138.63,0.036],[3138.64,0.64]]]
["binance-futures","ETHUSDT",1731801704117,[[3138.58,47.533],[3138.57,0.015],[3138.56,0.73],[3138.54,0.015],[3138.51,0.029]],[[3138.59,3.678],[3138.6,0.044],[3138.62,0.039],[3138.63,0.036],[3138.64,0.64]]]
["binance-futures","ETHUSDT",1731801704164,[[3138.58,46.237],[3138.57,0.015],[3138.56,0.804],[3138.54,0.015],[3138.51,0.029]],[[3138.59,9.406],[3138.6,0.044],[3138.62,0.039],[3138.63,0.036],[3138.64,0.64]]]
["binance-futures","ETHUSDT",1731801704219,[[3138.58,18.971],[3138.57,0.015],[3138.56,0.618],[3138.54,0.015],[3138.51,0.037]],[[3138.59,38.224],[3138.6,0.044],[3138.62,0.039],[3138.63,0.036],[3138.64,0.64]]]
["binance-futures","ETHUSDT",1731801704269,[[3138.58,18.98],[3138.57,0.015],[3138.56,0.618],[3138.54,0.015],[3138.51,0.037]],[[3138.59,38.342],[3138.6,0.044],[3138.62,0.039],[3138.63,0.379],[3138.64,0.64]]]
["binance-futures","ETHUSDT",1731801704322,[[3138.58,22.227],[3138.57,0.015],[3138.56,0.618],[3138.54,0.015],[3138.51,0.037]],[[3138.59,29.447],[3138.6,0.044],[3138.62,0.039],[3138.63,0.379],[3138.64,0.64]]]
["binance-futures","ETHUSDT",1731801704374,[[3138.58,23.735],[3138.57,0.015],[3138.56,0.618],[3138.54,0.015],[3138.51,0.037]],[[3138.59,29.45],[3138.6,0.044],[3138.62,0.039],[3138.63,0.379],[3138.64,0.64]]]
["binance-futures","ETHUSDT",1731801704426,[[3138.58,23.735],[3138.57,0.015],[3138.56,0.618],[3138.54,0.015],[3138.51,0.037]],[[3138.59,31.198],[3138.6,0.044],[3138.62,0.039],[3138.63,0.379],[3138.64,0.64]]]
["binance-futures","ETHUSDT",1731801704478,[[3138.58,24.452],[3138.57,0.015],[3138.56,0.618],[3138.54,0.015],[3138.51,0.037]],[[3138.59,31.452],[3138.6,0.044],[3138.62,0.039],[3138.63,0.036],[3138.64,0.32]]]
["binance-futures","ETHUSDT",1731801704529,[[3138.58,24.505],[3138.57,0.015],[3138.56,0.618],[3138.54,0.015],[3138.51,0.037]],[[3138.59,31.452],[3138.6,0.044],[3138.62,0.039],[3138.63,0.036],[3138.64,0.32]]]
["binance-futures","ETHUSDT",1731801704582,[[3138.58,24.505],[3138.57,0.015],[3138.56,0.618],[3138.54,0.015],[3138.51,0.037]],[[3138.59,34.452],[3138.6,0.044],[3138.62,0.039],[3138.63,0.036],[3138.64,0.32]]]
["binance-futures","ETHUSDT",1731801704687,[[3138.58,18.96],[3138.57,0.015],[3138.56,0.618],[3138.54,0.015],[3138.51,0.037]],[[3138.59,34.452],[3138.6,0.044],[3138.62,0.039],[3138.63,0.036],[3138.64,0.32]]]
["binance-futures","ETHUSDT",1731801704734,[[3138.58,17.628],[3138.57,0.015],[3138.56,0.618],[3138.54,0.015],[3138.53,0.014]],[[3138.59,34.452],[3138.6,0.044],[3138.62,0.039],[3138.63,0.036],[3138.64,0.32]]]
["binance-futures","ETHUSDT",1731801704790,[[3138.58,19.601],[3138.57,0.015],[3138.56,0.099],[3138.54,0.015],[3138.53,0.014]],[[3138.59,38.457],[3138.6,0.044],[3138.62,0.039],[3138.63,0.036],[3138.64,0.32]]]
["binance-futures","ETHUSDT",1731801704843,[[3138.58,19.601],[3138.57,0.015],[3138.56,0.099],[3138.54,0.015],[3138.53,0.014]],[[3138.59,38.466],[3138.6,0.044],[3138.62,0.039],[3138.63,0.036],[3138.64,0.32]]]
["binance-futures","ETHUSDT",1731801704940,[[3138.58,17.632],[3138.57,0.015],[3138.56,0.099],[3138.54,0.015],[3138.53,0.014]],[[3138.59,38.466],[3138.6,0.044],[3138.62,0.039],[3138.63,0.036],[3138.64,0.658]]]
["binance-futures","ETHUSDT",1731801704991,[[3138.58,19.716],[3138.57,0.015],[3138.56,0.099],[3138.54,0.015],[3138.53,0.014]],[[3138.59,38.466],[3138.6,0.044],[3138.62,0.039],[3138.63,0.036],[3138.64,0.32]]]
["binance-futures","ETHUSDT",1731801705051,[[3138.58,19.716],[3138.57,0.015],[3138.56,0.099],[3138.54,0.015],[3138.53,0.014]],[[3138.59,38.406],[3138.6,0.044],[3138.62,0.039],[3138.63,0.036],[3138.64,0.32]]]
["binance-futures","ETHUSDT",1731801705104,[[3138.58,19.716],[3138.57,0.015],[3138.56,0.099],[3138.54,0.015],[3138.53,0.014]],[[3138.59,38.396],[3138.6,0.044],[3138.62,0.039],[3138.63,0.036],[3138.64,0.32]]]
["binance-futures","ETHUSDT",1731801705154,[[3138.58,17.747],[3138.57,0.015],[3138.56,0.099],[3138.54,0.015],[3138.53,0.014]],[[3138.59,38.4],[3138.6,0.044],[3138.62,0.039],[3138.63,0.036],[3138.64,0.32]]]
["binance-futures","ETHUSDT",1731801705207,[[3138.58,17.632],[3138.57,0.015],[3138.56,0.099],[3138.54,0.015],[3138.53,0.014]],[[3138.59,38.434],[3138.6,0.044],[3138.62,0.039],[3138.63,0.036],[3138.64,0.32]]]
["binance-futures","ETHUSDT",1731801705311,[[3138.58,20.316],[3138.57,0.015],[3138.56,0.099],[3138.54,0.015],[3138.53,0.014]],[[3138.59,37.998],[3138.6,0.044],[3138.62,0.039],[3138.63,0.036],[3138.64,0.32]]]
["binance-futures","ETHUSDT",1731801705360,[[3138.58,20.865],[3138.57,0.015],[3138.56,0.099],[3138.54,0.015],[3138.53,0.014]],[[3138.59,37.998],[3138.6,0.044],[3138.62,0.039],[3138.63,0.036],[3138.64,0.32]]]
["binance-futures","ETHUSDT",1731801705415,[[3138.58,20.865],[3138.57,0.015],[3138.56,0.099],[3138.54,0.015],[3138.53,0.014]],[[3138.59,38.026],[3138.6,0.044],[3138.62,0.039],[3138.63,0.036],[3138.64,0.32]]]
["binance-futures","ETHUSDT",1731801705461,[[3138.58,22.242],[3138.57,0.015],[3138.56,0.099],[3138.54,0.015],[3138.53,0.014]],[[3138.59,38.038],[3138.6,0.044],[3138.62,0.039],[3138.63,0.036],[3138.64,0.32]]]
["binance-futures","ETHUSDT",1731801705517,[[3138.58,22.337],[3138.57,0.015],[3138.56,0.099],[3138.54,0.015],[3138.53,0.014]],[[3138.59,38.038],[3138.6,0.044],[3138.62,0.039],[3138.63,0.036],[3138.64,0.32]]]
["binance-futures","ETHUSDT",1731801705570,[[3138.58,22.452],[3138.57,0.015],[3138.56,0.099],[3138.54,0.015],[3138.53,0.014]],[[3138.59,38.039],[3138.6,0.044],[3138.62,0.039],[3138.63,0.036],[3138.64,0.32]]]
["binance-futures","ETHUSDT",1731801705618,[[3138.58,22.452],[3138.57,0.015],[3138.56,0.099],[3138.54,0.015],[3138.53,0.014]],[[3138.59,38.021],[3138.6,0.044],[3138.62,0.039],[3138.63,0.036],[3138.64,0.32]]]
["binance-futures","ETHUSDT",1731801705673,[[3138.58,22.452],[3138.57,0.015],[3138.56,0.099],[3138.54,0.015],[3138.53,0.014]],[[3138.59,38.012],[3138.6,0.044],[3138.62,0.039],[3138.63,0.036],[3138.64,0.32]]]
["binance-futures","ETHUSDT",1731801705772,[[3138.58,22.452],[3138.57,0.015],[3138.56,0.099],[3138.54,0.015],[3138.53,0.014]],[[3138.59,38.012],[3138.6,0.044],[3138.62,0.039],[3138.63,0.036],[3138.88,6.321]]]
["binance-futures","ETHUSDT",1731801705831,[[3138.58,22.445],[3138.57,0.015],[3138.56,0.099],[3138.54,0.015],[3138.53,0.014]],[[3138.59,38.012],[3138.6,0.044],[3138.62,0.039],[3138.63,0.036],[3138.88,6.321]]]
["binance-futures","ETHUSDT",1731801705927,[[3138.58,22.445],[3138.57,0.015],[3138.56,0.099],[3138.54,0.015],[3138.53,0.014]],[[3138.59,38.029],[3138.6,0.044],[3138.62,0.039],[3138.63,0.036],[3138.88,6.321]]]
["binance-futures","ETHUSDT",1731801705978,[[3138.58,22.445],[3138.57,0.015],[3138.56,0.099],[3138.54,0.015],[3138.53,0.652]],[[3138.59,38.029],[3138.6,0.044],[3138.62,0.039],[3138.63,0.036],[3138.88,6.321]]]
["binance-futures","ETHUSDT",1731801706032,[[3138.58,22.445],[3138.57,0.015],[3138.56,0.099],[3138.54,0.015],[3138.53,0.652]],[[3138.59,37.718],[3138.6,0.044],[3138.62,0.039],[3138.63,0.036],[3138.88,6.321]]]
["binance-futures","ETHUSDT",1731801706140,[[3138.58,22.454],[3138.57,0.015],[3138.56,0.099],[3138.54,0.015],[3138.53,0.652]],[[3138.59,37.85],[3138.6,0.044],[3138.62,0.039],[3138.63,0.036],[3138.88,6.321]]]
["binance-futures","ETHUSDT",1731801706195,[[3138.58,21.832],[3138.57,0.015],[3138.56,0.099],[3138.54,0.015],[3138.53,0.652]],[[3138.59,9.741],[3138.6,0.044],[3138.61,0.01],[3138.62,18.087],[3138.63,0.036]]]
["binance-futures","ETHUSDT",1731801706247,[[3138.58,20.447],[3138.57,0.015],[3138.56,0.099],[3138.54,0.015],[3138.53,0.652]],[[3138.59,12.993],[3138.6,0.044],[3138.61,0.01],[3138.62,18.087],[3138.63,0.036]]]
["binance-futures","ETHUSDT",1731801706298,[[3138.58,27.852],[3138.57,0.015],[3138.56,0.099],[3138.54,0.015],[3138.53,0.652]],[[3138.59,37.042],[3138.6,0.044],[3138.62,0.039],[3138.63,0.036],[3138.7,0.026]]]
["binance-futures","ETHUSDT",1731801706348,[[3138.58,27.847],[3138.57,0.015],[3138.56,0.099],[3138.54,0.015],[3138.53,0.652]],[[3138.59,37.822],[3138.6,0.044],[3138.63,0.036],[3138.7,0.026],[3138.8,0.973]]]
["binance-futures","ETHUSDT",1731801706400,[[3138.58,25.752],[3138.57,0.015],[3138.56,0.099],[3138.54,0.015],[3138.53,0.652]],[[3138.59,20.015],[3138.6,0.044],[3138.63,0.046],[3138.64,18.748],[3138.7,0.026]]]
["binance-futures","ETHUSDT",1731801706452,[[3138.58,25.663],[3138.57,0.015],[3138.56,0.099],[3138.54,0.015],[3138.53,0.652]],[[3138.59,13.832],[3138.6,0.044],[3138.63,0.046],[3138.64,18.748],[3138.7,0.026]]]
["binance-futures","ETHUSDT",1731801706505,[[3138.58,32.39],[3138.57,0.015],[3138.56,0.099],[3138.54,0.015],[3138.53,0.652]],[[3138.59,13.804],[3138.6,19.244],[3138.63,0.036],[3138.7,0.026],[3139.17,0.498]]]
["binance-futures","ETHUSDT",1731801706558,[[3138.58,34.262],[3138.57,0.015],[3138.56,0.099],[3138.54,0.015],[3138.53,0.652]],[[3138.59,23.686],[3138.6,19.244],[3138.63,0.036],[3138.7,0.026],[3139.06,2.397]]]
["binance-futures","ETHUSDT",1731801706609,[[3138.58,34.262],[3138.57,0.015],[3138.56,0.099],[3138.54,0.015],[3138.53,0.652]],[[3138.59,41.935],[3138.6,0.044],[3138.63,0.036],[3138.7,0.026],[3139.04,1.587]]]
["binance-futures","ETHUSDT",1731801706657,[[3138.58,34.262],[3138.57,0.015],[3138.56,0.099],[3138.54,0.015],[3138.53,0.652]],[[3138.59,29.174],[3138.6,0.044],[3138.63,0.036],[3138.7,0.026],[3139.04,0.771]]]
["binance-futures","ETHUSDT",1731801706712,[[3138.58,32.094],[3138.57,0.015],[3138.56,0.099],[3138.54,0.015],[3138.53,0.652]],[[3138.59,8.076],[3138.6,17.978],[3138.63,0.036],[3138.7,0.026],[3138.9,0.997]]]
["binance-futures","ETHUSDT",1731801706764,[[3138.58,32.094],[3138.57,0.015],[3138.56,0.099],[3138.54,0.015],[3138.53,0.652]],[[3138.59,12.076],[3138.6,17.978],[3138.63,0.036],[3138.7,0.026],[3138.9,0.997]]]
["binance-futures","ETHUSDT",1731801706817,[[3138.58,32.094],[3138.57,0.015],[3138.56,0.099],[3138.54,0.015],[3138.53,0.652]],[[3138.59,12.086],[3138.6,17.978],[3138.63,0.036],[3138.7,0.026],[3138.9,0.997]]]
["binance-futures","ETHUSDT",1731801706865,[[3138.58,29.619],[3138.57,0.015],[3138.56,0.099],[3138.54,0.015],[3138.53,0.652]],[[3138.59,27.786],[3138.6,17.978],[3138.63,0.036],[3138.7,0.026],[3138.75,0.973]]]
["binance-futures","ETHUSDT",1731801706919,[[3138.58,29.619],[3138.57,0.015],[3138.56,0.099],[3138.54,0.015],[3138.53,0.652]],[[3138.59,45.979],[3138.6,0.044],[3138.63,0.036],[3138.7,0.026],[3138.75,0.973]]]
["binance-futures","ETHUSDT",1731801706971,[[3138.58,29.619],[3138.57,0.015],[3138.56,0.099],[3138.54,0.015],[3138.53,0.652]],[[3138.59,45.979],[3138.6,0.044],[3138.63,0.036],[3138.7,0.026],[3138.75,0.973]]]
["binance-futures","ETHUSDT",1731801707067,[[3138.58,28.77],[3138.57,0.015],[3138.56,0.099],[3138.54,0.015],[3138.53,0.652]],[[3138.59,29.714],[3138.6,0.044],[3138.63,0.036],[3138.7,0.026],[3138.75,0.973]]]
["binance-futures","ETHUSDT",1731801707129,[[3138.58,28.77],[3138.57,0.015],[3138.56,0.099],[3138.54,0.015],[3138.53,0.652]],[[3138.59,29.157],[3138.6,0.044],[3138.63,0.036],[3138.7,0.026],[3138.75,0.973]]]
["binance-futures","ETHUSDT",1731801707286,[[3138.58,28.678],[3138.57,0.015],[3138.56,0.099],[3138.54,0.015],[3138.53,0.652]],[[3138.59,29.157],[3138.6,0.044],[3138.63,0.036],[3138.7,0.026],[3138.75,0.973]]]
["binance-futures","ETHUSDT",1731801707349,[[3138.58,29.624],[3138.57,0.015],[3138.56,0.099],[3138.54,0.015],[3138.53,0.652]],[[3138.59,29.524],[3138.6,0.044],[3138.63,0.036],[3138.7,0.026],[3138.75,0.973]]]
["binance-futures","ETHUSDT",1731801707395,[[3138.58,33.447],[3138.57,0.015],[3138.56,0.099],[3138.54,0.015],[3138.53,0.652]],[[3138.59,29.524],[3138.6,0.044],[3138.63,0.036],[3138.7,0.026],[3138.75,0.973]]]
["binance-futures","ETHUSDT",1731801707453,[[3138.58,33.458],[3138.57,0.015],[3138.56,0.099],[3138.54,0.015],[3138.53,0.652]],[[3138.59,29.524],[3138.6,0.044],[3138.63,0.036],[3138.7,0.026],[3138.75,0.973]]]
["binance-futures","ETHUSDT",1731801707505,[[3138.58,27.629],[3138.57,0.015],[3138.56,0.099],[3138.54,0.015],[3138.53,0.652]],[[3138.59,29.493],[3138.6,0.044],[3138.63,0.036],[3138.7,0.026],[3138.75,0.973]]]
["binance-futures","ETHUSDT",1731801707566,[[3138.58,27.629],[3138.57,0.015],[3138.56,0.099],[3138.54,0.015],[3138.53,0.014]],[[3138.59,29.5],[3138.6,0.044],[3138.63,0.036],[3138.7,0.026],[3138.75,0.973]]]
["binance-futures","ETHUSDT",1731801707617,[[3138.58,20.122],[3138.57,0.015],[3138.56,0.099],[3138.54,0.015],[3138.53,0.014]],[[3138.59,29.568],[3138.6,0.044],[3138.63,0.036],[3138.7,0.026],[3138.75,0.973]]]
["binance-futures","ETHUSDT",1731801707666,[[3138.58,20.122],[3138.57,0.015],[3138.56,0.099],[3138.54,0.015],[3138.53,0.014]],[[3138.59,29.575],[3138.6,0.044],[3138.63,0.036],[3138.7,0.026],[3138.72,1.153]]]
["binance-futures","ETHUSDT",1731801707718,[[3138.58,20.122],[3138.57,0.015],[3138.56,0.099],[3138.54,0.015],[3138.53,0.014]],[[3138.59,30.285],[3138.6,0.044],[3138.63,0.036],[3138.7,0.026],[3138.72,1.153]]]
["binance-futures","ETHUSDT",1731801707769,[[3138.58,20.122],[3138.57,0.015],[3138.56,0.099],[3138.54,0.015],[3138.53,0.014]],[[3138.59,30.886],[3138.6,0.044],[3138.63,0.036],[3138.7,0.026],[3138.72,1.16]]]
["binance-futures","ETHUSDT",1731801707874,[[3138.58,20.122],[3138.57,0.015],[3138.56,0.099],[3138.54,0.015],[3138.53,0.014]],[[3138.59,30.886],[3138.6,0.044],[3138.63,0.036],[3138.7,0.026],[3138.72,1.686]]]
["binance-futures","ETHUSDT",1731801707929,[[3138.58,20.501],[3138.57,0.015],[3138.56,0.099],[3138.54,0.015],[3138.53,0.014]],[[3138.59,30.886],[3138.6,0.044],[3138.63,0.036],[3138.7,0.026],[3138.72,1.686]]]
["binance-futures","ETHUSDT",1731801707981,[[3138.58,20.501],[3138.57,0.015],[3138.56,0.099],[3138.54,0.015],[3138.53,0.014]],[[3138.59,30.886],[3138.6,0.044],[3138.63,0.036],[3138.65,0.33],[3138.66,10.158]]]
["binance-futures","ETHUSDT",1731801708031,[[3138.58,21.563],[3138.57,0.015],[3138.56,0.099],[3138.54,0.015],[3138.53,0.014]],[[3138.59,30.886],[3138.6,0.044],[3138.63,0.036],[3138.65,1.878],[3138.66,0.606]]]
["binance-futures","ETHUSDT",1731801708088,[[3138.58,21.563],[3138.57,0.015],[3138.56,0.099],[3138.54,0.015],[3138.53,0.014]],[[3138.59,30.886],[3138.6,0.044],[3138.63,0.036],[3138.65,0.32],[3138.66,0.606]]]
["binance-futures","ETHUSDT",1731801708140,[[3138.58,23.391],[3138.57,0.015],[3138.56,0.099],[3138.55,0.115],[3138.54,0.015]],[[3138.59,30.52],[3138.6,0.044],[3138.63,0.036],[3138.65,0.32],[3138.66,0.606]]]
["binance-futures","ETHUSDT",1731801708188,[[3138.58,23.391],[3138.57,0.015],[3138.56,0.099],[3138.54,0.015]],[[3138.59,30.489],[3138.6,0.044],[3138.63,0.036],[3138.65,0.32],[3138.66,0.606]]]
["binance-futures","ETHUSDT",1731801708245,[[3138.58,23.38],[3138.57,0.015],[3138.56,0.099],[3138.54,0.015],[3138.38,4.49]],[[3138.59,30.176],[3138.6,0.044],[3138.63,0.036],[3138.65,0.32],[3138.66,0.606]]]
["binance-futures","ETHUSDT",1731801708297,[[3138.58,23.266],[3138.57,0.015],[3138.56,0.099],[3138.54,0.015],[3138.51,0.023]],[[3138.59,30.176],[3138.6,0.044],[3138.63,0.036],[3138.65,0.32],[3138.66,0.606]]]
["binance-futures","ETHUSDT",1731801708342,[[3138.58,23.266],[3138.57,0.015],[3138.56,0.099],[3138.54,0.015],[3138.51,0.023]],[[3138.59,30.261],[3138.6,0.044],[3138.63,0.036],[3138.65,0.32],[3138.66,0.606]]]
["binance-futures","ETHUSDT",1731801708401,[[3138.58,23.003],[3138.57,0.015],[3138.56,0.099],[3138.54,0.015],[3138.51,0.023]],[[3138.59,30.261],[3138.6,0.044],[3138.63,0.036],[3138.65,0.32],[3138.66,0.606]]]
["binance-futures","ETHUSDT",1731801708453,[[3138.58,24.164],[3138.57,0.015],[3138.56,0.099],[3138.54,0.015],[3138.51,0.023]],[[3138.59,30.261],[3138.6,0.044],[3138.63,0.036],[3138.65,0.32],[3138.66,0.606]]]
["binance-futures","ETHUSDT",1731801708511,[[3138.58,24.197],[3138.57,0.015],[3138.56,0.214],[3138.54,0.015],[3138.51,0.037]],[[3138.59,30.198],[3138.6,0.044],[3138.63,0.036],[3138.65,0.32],[3138.66,0.606]]]
["binance-futures","ETHUSDT",1731801708612,[[3138.58,24.312],[3138.57,0.015],[3138.56,0.099],[3138.54,0.015],[3138.51,0.037]],[[3138.59,30.198],[3138.6,0.044],[3138.63,0.036],[3138.65,0.32],[3138.66,0.606]]]
["binance-futures","ETHUSDT",1731801708651,[[3138.58,26.281],[3138.57,0.015],[3138.56,0.099],[3138.54,0.015],[3138.51,0.037]],[[3138.59,30.845],[3138.6,0.044],[3138.63,0.036],[3138.65,0.32],[3138.66,0.606]]]
["binance-futures","ETHUSDT",1731801708718,[[3138.58,26.281],[3138.57,0.015],[3138.56,0.099],[3138.54,0.015],[3138.51,0.037]],[[3138.59,30.077],[3138.6,0.044],[3138.63,0.036],[3138.65,0.32],[3138.66,0.606]]]
["binance-futures","ETHUSDT",1731801708759,[[3138.58,26.281],[3138.57,0.015],[3138.56,0.099],[3138.54,0.015],[3138.51,0.023]],[[3138.59,30.077],[3138.6,0.044],[3138.63,0.036],[3138.65,0.674],[3138.66,0.606]]]
["binance-futures","ETHUSDT",1731801708819,[[3138.58,26.281],[3138.57,0.015],[3138.56,0.099],[3138.54,0.015],[3138.51,0.023]],[[3138.59,30.084],[3138.6,0.044],[3138.63,0.036],[3138.65,0.674],[3138.66,0.606]]]
["binance-futures","ETHUSDT",1731801708923,[[3138.58,26.281],[3138.57,0.015],[3138.56,0.099],[3138.54,0.015],[3138.51,0.037]],[[3138.59,30.084],[3138.6,0.044],[3138.63,0.036],[3138.65,0.674],[3138.66,0.606]]]
["binance-futures","ETHUSDT",1731801708961,[[3138.58,26.281],[3138.57,0.015],[3138.56,0.099],[3138.54,0.015],[3138.51,0.037]],[[3138.59,30.243],[3138.6,0.044],[3138.63,0.036],[3138.65,0.674],[3138.66,0.606]]]
["binance-futures","ETHUSDT",1731801709028,[[3138.58,26.492],[3138.57,0.015],[3138.56,0.099],[3138.54,0.015],[3138.51,0.037]],[[3138.59,30.243],[3138.6,0.044],[3138.63,0.036],[3138.65,0.674],[3138.66,0.606]]]
["binance-futures","ETHUSDT",1731801709082,[[3138.58,26.469],[3138.57,0.015],[3138.56,0.099],[3138.54,0.015],[3138.51,0.037]],[[3138.59,29.596],[3138.6,0.044],[3138.63,0.036],[3138.65,0.674],[3138.66,0.606]]]
["binance-futures","ETHUSDT",1731801709133,[[3138.58,26.469],[3138.57,0.015],[3138.56,0.099],[3138.54,0.015],[3138.51,0.037]],[[3138.59,29.086],[3138.6,0.044],[3138.63,0.036],[3138.65,0.674],[3138.66,0.606]]]
["binance-futures","ETHUSDT",1731801709185,[[3138.58,24.5],[3138.57,0.015],[3138.56,0.099],[3138.54,0.015],[3138.51,0.037]],[[3138.59,29.086],[3138.6,0.044],[3138.63,0.036],[3138.65,0.674],[3138.66,0.606]]]
["binance-futures","ETHUSDT",1731801709233,[[3138.58,26.461],[3138.57,0.015],[3138.56,0.099],[3138.54,0.015],[3138.51,0.037]],[[3138.59,29.086],[3138.6,0.044],[3138.63,0.036],[3138.65,0.674],[3138.66,0.606]]]
["binance-futures","ETHUSDT",1731801709294,[[3138.58,24.975],[3138.57,0.015],[3138.56,0.099],[3138.54,0.015],[3138.51,0.037]],[[3138.59,29.086],[3138.6,0.044],[3138.63,0.036],[3138.65,0.674],[3138.66,0.606]]]
["binance-futures","ETHUSDT",1731801709346,[[3138.58,24.998],[3138.57,0.015],[3138.56,0.099],[3138.54,0.015],[3138.51,0.037]],[[3138.59,29.74],[3138.6,0.044],[3138.63,0.036],[3138.65,0.674],[3138.66,0.606]]]
["binance-futures","ETHUSDT",1731801709397,[[3138.58,24.996],[3138.57,0.015],[3138.56,0.099],[3138.54,0.015],[3138.51,0.023]],[[3138.59,36.876],[3138.6,0.044],[3138.63,0.036],[3138.65,0.674],[3138.66,0.606]]]
["binance-futures","ETHUSDT",1731801709444,[[3138.58,24.996],[3138.57,0.015],[3138.56,0.099],[3138.54,0.015],[3138.51,0.037]],[[3138.59,36.876],[3138.6,0.044],[3138.63,0.036],[3138.65,0.674],[3138.66,0.606]]]
["binance-futures","ETHUSDT",1731801709503,[[3138.58,24.982],[3138.57,0.015],[3138.56,0.099],[3138.54,0.015],[3138.51,0.037]],[[3138.59,36.887],[3138.6,0.044],[3138.63,0.036],[3138.65,0.674],[3138.66,0.606]]]
["binance-futures","ETHUSDT",1731801709555,[[3138.58,25.064],[3138.57,0.015],[3138.56,0.099],[3138.54,0.015],[3138.51,0.037]],[[3138.59,37.246],[3138.6,0.044],[3138.63,0.036],[3138.65,0.674],[3138.66,0.606]]]
["binance-futures","ETHUSDT",1731801709607,[[3138.58,25.179],[3138.57,0.015],[3138.56,0.099],[3138.54,0.015],[3138.51,0.037]],[[3138.59,37.246],[3138.6,0.044],[3138.63,0.036],[3138.65,0.674],[3138.66,0.606]]]
["binance-futures","ETHUSDT",1731801709660,[[3138.58,25.179],[3138.57,0.015],[3138.56,0.099],[3138.54,0.015],[3138.51,0.037]],[[3138.59,26.079],[3138.6,0.044],[3138.63,0.036],[3138.65,0.674],[3138.66,0.606]]]
["binance-futures","ETHUSDT",1731801709710,[[3138.58,25.179],[3138.57,0.015],[3138.56,0.099],[3138.54,0.015],[3138.51,0.037]],[[3138.59,26.079],[3138.6,9.597],[3138.63,0.036],[3138.65,0.674],[3138.66,0.606]]]
["binance-futures","ETHUSDT",1731801709763,[[3138.58,25.179],[3138.57,0.015],[3138.56,0.099],[3138.54,0.015],[3138.51,0.037]],[[3138.59,35.1],[3138.6,0.044],[3138.63,0.036],[3138.65,0.674],[3138.66,0.606]]]
["binance-futures","ETHUSDT",1731801709863,[[3138.58,24.998],[3138.57,0.015],[3138.56,0.099],[3138.54,0.015],[3138.51,0.037]],[[3138.59,35.062],[3138.6,0.044],[3138.63,0.036],[3138.65,0.674],[3138.66,0.606]]]
["binance-futures","ETHUSDT",1731801709972,[[3138.58,22.697],[3138.57,0.015],[3138.56,0.099],[3138.54,0.015],[3138.51,0.037]],[[3138.59,36.549],[3138.6,0.044],[3138.63,0.036],[3138.65,0.674],[3138.66,0.606]]]
["binance-futures","ETHUSDT",1731801710025,[[3138.58,22.717],[3138.57,0.015],[3138.56,0.099],[3138.54,0.015],[3138.51,0.037]],[[3138.59,36.549],[3138.6,0.044],[3138.63,0.036],[3138.65,0.674],[3138.66,0.606]]]
["binance-futures","ETHUSDT",1731801710133,[[3138.58,23.083],[3138.57,0.015],[3138.56,0.099],[3138.54,0.015],[3138.51,0.037]],[[3138.59,36.549],[3138.6,0.044],[3138.63,0.036],[3138.65,0.674],[3138.66,0.606]]]
["binance-futures","ETHUSDT",1731801710186,[[3138.58,21.583],[3138.57,0.015],[3138.56,0.099],[3138.54,0.015],[3138.51,0.037]],[[3138.59,34.956],[3138.6,0.044],[3138.63,0.036],[3138.65,0.674],[3138.66,0.606]]]
["binance-futures","ETHUSDT",1731801710237,[[3138.58,21.576],[3138.57,0.015],[3138.56,0.099],[3138.54,0.015],[3138.51,0.037]],[[3138.59,34.956],[3138.6,0.044],[3138.63,0.036],[3138.65,0.674],[3138.66,0.606]]]
["binance-futures","ETHUSDT",1731801710285,[[3138.58,21.426],[3138.57,0.015],[3138.56,0.099],[3138.54,0.015],[3138.51,0.037]],[[3138.59,34.956],[3138.6,0.044],[3138.63,0.036],[3138.65,0.674],[3138.66,0.606]]]
["binance-futures","ETHUSDT",1731801710337,[[3138.58,21.432],[3138.57,0.015],[3138.56,0.099],[3138.54,0.015],[3138.51,0.037]],[[3138.59,34.903],[3138.6,0.044],[3138.63,0.036],[3138.65,0.674],[3138.66,0.606]]]
["binance-futures","ETHUSDT",1731801710397,[[3138.58,21.657],[3138.57,0.015],[3138.56,0.099],[3138.54,0.015],[3138.51,0.037]],[[3138.59,38.353],[3138.6,0.044],[3138.63,0.036],[3138.65,0.674],[3138.66,0.606]]]
["binance-futures","ETHUSDT",1731801710450,[[3138.58,22.055],[3138.57,0.015],[3138.56,0.099],[3138.54,0.015],[3138.51,0.037]],[[3138.59,38.366],[3138.6,0.044],[3138.63,0.036],[3138.65,0.674],[3138.66,0.606]]]
["binance-futures","ETHUSDT",1731801710503,[[3138.58,22.106],[3138.57,0.015],[3138.56,0.099],[3138.54,0.015],[3138.51,0.023]],[[3138.59,38.364],[3138.6,0.044],[3138.63,0.036],[3138.65,0.674],[3138.66,0.606]]]
["binance-futures","ETHUSDT",1731801710551,[[3138.58,22.248],[3138.57,0.015],[3138.56,0.099],[3138.54,0.015],[3138.51,0.037]],[[3138.59,38.364],[3138.6,0.044],[3138.63,0.036],[3138.65,0.674],[3138.66,0.606]]]
["binance-futures","ETHUSDT",1731801710608,[[3138.58,21.532],[3138.57,0.015],[3138.56,0.099],[3138.54,0.015],[3138.51,0.037]],[[3138.59,38.364],[3138.6,0.044],[3138.63,0.036],[3138.65,0.674],[3138.66,0.606]]]
["binance-futures","ETHUSDT",1731801710649,[[3138.58,21.532],[3138.57,0.015],[3138.56,0.099],[3138.54,0.015],[3138.51,0.037]],[[3138.59,38.332],[3138.6,0.044],[3138.63,0.036],[3138.65,0.674],[3138.66,0.606]]]
["binance-futures","ETHUSDT",1731801710710,[[3138.58,23.329],[3138.57,0.015],[3138.56,0.099],[3138.54,0.015],[3138.51,0.037]],[[3138.59,38.332],[3138.6,0.044],[3138.63,0.036],[3138.65,0.674],[3138.66,0.606]]]
["binance-futures","ETHUSDT",1731801710771,[[3138.58,22.329],[3138.57,0.015],[3138.56,0.099],[3138.54,0.015],[3138.51,0.037]],[[3138.59,38.131],[3138.6,0.044],[3138.63,0.036],[3138.65,0.674],[3138.66,0.606]]]
["binance-futures","ETHUSDT",1731801710825,[[3138.58,22.329],[3138.57,0.015],[3138.56,0.099],[3138.54,0.015],[3138.51,0.037]],[[3138.59,37.721],[3138.6,0.044],[3138.63,0.036],[3138.65,0.674],[3138.66,0.606]]]
["binance-futures","ETHUSDT",1731801710970,[[3138.58,22.329],[3138.57,0.015],[3138.56,0.099],[3138.54,0.015],[3138.51,0.023]],[[3138.59,37.667],[3138.6,0.044],[3138.63,0.036],[3138.65,0.674],[3138.66,0.606]]]
["binance-futures","ETHUSDT",1731801711031,[[3138.58,21.591],[3138.57,0.015],[3138.56,0.099],[3138.54,0.015],[3138.51,0.037]],[[3138.59,37.667],[3138.6,0.044],[3138.63,0.036],[3138.65,0.674],[3138.66,0.606]]]
["binance-futures","ETHUSDT",1731801711083,[[3138.58,23.157],[3138.57,0.015],[3138.56,0.099],[3138.54,0.015],[3138.53,0.652]],[[3138.59,37.575],[3138.6,0.044],[3138.63,0.036],[3138.65,0.674],[3138.66,0.606]]]
["binance-futures","ETHUSDT",1731801711184,[[3138.58,23.157],[3138.57,0.015],[3138.56,0.099],[3138.54,0.015],[3138.53,0.652]],[[3138.59,37.395],[3138.6,0.044],[3138.63,0.036],[3138.65,0.674],[3138.66,0.606]]]
["binance-futures","ETHUSDT",1731801711236,[[3138.58,23.589],[3138.57,0.015],[3138.56,0.099],[3138.54,0.015],[3138.53,0.652]],[[3138.59,37.388],[3138.6,0.044],[3138.63,0.036],[3138.65,0.674],[3138.66,0.606]]]
["binance-futures","ETHUSDT",1731801711290,[[3138.58,23.591],[3138.57,0.015],[3138.56,0.099],[3138.54,0.015],[3138.53,0.652]],[[3138.59,37.319],[3138.6,0.044],[3138.63,0.036],[3138.65,0.674],[3138.66,0.606]]]
["binance-futures","ETHUSDT",1731801711346,[[3138.58,24.371],[3138.57,0.015],[3138.56,0.099],[3138.54,0.015],[3138.53,0.652]],[[3138.59,33.503],[3138.6,0.044],[3138.63,0.036],[3138.65,0.674],[3138.66,0.606]]]
["binance-futures","ETHUSDT",1731801711392,[[3138.58,24.397],[3138.57,0.015],[3138.56,0.099],[3138.54,0.015],[3138.53,0.652]],[[3138.59,33.515],[3138.6,0.044],[3138.63,0.036],[3138.65,0.674],[3138.66,0.606]]]
["binance-futures","ETHUSDT",1731801711443,[[3138.58,24.407],[3138.57,0.015],[3138.56,0.099],[3138.54,0.015],[3138.53,0.652]],[[3138.59,37.357],[3138.6,0.044],[3138.63,0.036],[3138.65,0.674],[3138.66,0.606]]]
["binance-futures","ETHUSDT",1731801711501,[[3138.58,37.224],[3138.57,0.015],[3138.56,0.099],[3138.54,0.015],[3138.53,0.652]],[[3138.59,27.803],[3138.6,0.044],[3138.63,0.036],[3138.65,0.674],[3138.66,0.606]]]
["binance-futures","ETHUSDT",1731801711553,[[3138.58,37.457],[3138.57,0.015],[3138.56,0.099],[3138.54,0.015],[3138.53,0.652]],[[3138.59,22.918],[3138.6,0.044],[3138.63,0.036],[3138.65,0.674],[3138.66,0.606]]]
["binance-futures","ETHUSDT",1731801711603,[[3138.58,37.457],[3138.57,0.015],[3138.56,0.099],[3138.54,0.015],[3138.53,0.652]],[[3138.59,18.418],[3138.6,0.044],[3138.63,0.036],[3138.65,0.32],[3138.66,0.606]]]
["binance-futures","ETHUSDT",1731801711654,[[3138.58,38.613],[3138.57,0.015],[3138.56,0.099],[3138.54,0.015],[3138.53,0.652]],[[3138.59,17.925],[3138.6,0.044],[3138.63,0.036],[3138.65,0.32],[3138.66,0.606]]]
["binance-futures","ETHUSDT",1731801711707,[[3138.68,69.758],[3138.66,8.274],[3138.65,23.497],[3138.64,5.524],[3138.63,0.029]],[[3138.7,0.019],[3138.8,0.016],[3138.88,0.289],[3138.9,0.359],[3138.91,0.007]]]
["binance-futures","ETHUSDT",1731801711758,[[3138.81,30.164],[3138.79,10.988],[3138.78,5.004],[3138.77,19.707],[3138.76,63.134]],[[3138.82,0.329],[3138.83,0.64],[3138.85,0.02],[3138.87,2.474],[3138.9,0.352]]]
["binance-futures","ETHUSDT",1731801711809,[[3138.94,24.378],[3138.93,7.527],[3138.92,5.35],[3138.91,3.674],[3138.9,0.025]],[[3138.95,14.622],[3138.98,12.721],[3139.03,0.05],[3139.04,0.345],[3139.05,0.995]]]
["binance-futures","ETHUSDT",1731801711860,[[3138.94,13.351],[3138.93,0.773],[3138.91,0.393],[3138.9,0.015]],[[3138.95,33.355],[3138.97,0.033],[3138.98,12.721],[3138.99,0.021],[3139.03,0.05]]]
["binance-futures","ETHUSDT",1731801711911,[[3138.94,12.972],[3138.93,0.394],[3138.91,0.014],[3138.9,0.015],[3138.61,0.832]],[[3138.95,34.846],[3138.97,0.033],[3138.98,12.721],[3138.99,0.021],[3139.03,0.05]]]
["binance-futures","ETHUSDT",1731801712014,[[3138.94,13.153],[3138.93,0.394],[3138.91,0.014],[3138.9,0.015],[3138.61,0.832]],[[3138.95,48.221],[3138.97,0.033],[3138.98,12.721],[3138.99,0.021],[3139.03,0.05]]]
["binance-futures","ETHUSDT",1731801712063,[[3138.94,11.466],[3138.93,0.015],[3138.91,0.014],[3138.9,0.015],[3138.63,0.842]],[[3138.95,44.121],[3138.97,0.033],[3138.98,12.721],[3138.99,0.021],[3139.03,0.05]]]
["binance-futures","ETHUSDT",1731801712113,[[3138.94,14.836],[3138.93,0.015],[3138.91,0.014],[3138.9,0.015],[3138.87,0.029]],[[3138.95,44.121],[3138.97,0.033],[3138.98,12.721],[3138.99,0.021],[3139.03,0.05]]]
["binance-futures","ETHUSDT",1731801712171,[[3138.94,17.562],[3138.93,0.015],[3138.91,0.014],[3138.9,0.015],[3138.87,0.029]],[[3138.95,44.12],[3138.97,0.033],[3138.98,12.721],[3138.99,0.021],[3139.3,4.736]]]
["binance-futures","ETHUSDT",1731801712221,[[3138.94,18.44],[3138.93,0.015],[3138.91,0.014],[3138.9,0.015],[3138.87,0.029]],[[3138.95,44.12],[3138.97,0.033],[3138.98,12.721],[3138.99,0.011],[3139.0,2.585]]]
["binance-futures","ETHUSDT",1731801712270,[[3138.94,18.562],[3138.93,0.015],[3138.91,0.014],[3138.9,0.015],[3138.87,0.029]],[[3138.95,41.407],[3138.97,0.033],[3138.98,12.721],[3138.99,0.456],[3139.0,2.585]]]
["binance-futures","ETHUSDT",1731801712320,[[3138.94,18.562],[3138.93,0.015],[3138.91,0.014],[3138.9,0.015],[3138.87,0.029]],[[3138.95,41.541],[3138.97,0.033],[3138.98,12.721],[3138.99,0.456],[3139.0,2.585]]]
["binance-futures","ETHUSDT",1731801712380,[[3138.94,18.641],[3138.93,0.015],[3138.91,0.014],[3138.9,0.015],[3138.87,0.029]],[[3138.95,39.966],[3138.97,0.033],[3138.98,12.721],[3138.99,0.011],[3139.0,2.585]]]
["binance-futures","ETHUSDT",1731801712426,[[3138.94,15.271],[3138.93,0.015],[3138.91,0.014],[3138.9,0.015],[3138.87,0.015]],[[3138.95,39.966],[3138.97,0.033],[3138.98,12.721],[3138.99,0.011],[3139.0,2.585]]]
["binance-futures","ETHUSDT",1731801712482,[[3138.94,15.18],[3138.93,0.015],[3138.91,0.014],[3138.9,0.015],[3138.87,0.015]],[[3138.95,39.973],[3138.97,0.033],[3138.98,12.721],[3138.99,0.011],[3139.0,2.585]]]
["binance-futures","ETHUSDT",1731801712529,[[3138.94,15.18],[3138.93,0.015],[3138.91,0.014],[3138.9,0.015],[3138.87,0.015]],[[3138.95,45.099],[3138.97,0.033],[3138.98,12.721],[3138.99,0.011],[3139.0,2.585]]]
["binance-futures","ETHUSDT",1731801712584,[[3138.94,15.056],[3138.93,0.015],[3138.91,0.014],[3138.9,0.015],[3138.87,0.015]],[[3138.95,60.644],[3138.97,0.033],[3138.98,12.721],[3138.99,0.011],[3139.0,2.585]]]
["binance-futures","ETHUSDT",1731801712689,[[3138.94,15.063],[3138.93,0.015],[3138.91,0.014],[3138.9,0.015],[3138.87,0.015]],[[3138.95,60.644],[3138.97,0.033],[3138.98,12.721],[3138.99,0.011],[3139.0,2.585]]]
["binance-futures","ETHUSDT",1731801712741,[[3138.94,15.063],[3138.93,0.015],[3138.92,0.115],[3138.91,0.014],[3138.9,0.015]],[[3138.95,60.62],[3138.97,0.033],[3138.98,12.721],[3138.99,0.011],[3139.0,2.585]]]
["binance-futures","ETHUSDT",1731801712797,[[3138.94,30.936],[3138.93,0.015],[3138.91,0.014],[3138.9,0.015]],[[3138.95,34.066],[3138.97,0.033],[3138.98,0.011],[3138.99,0.011],[3139.0,2.585]]]
["binance-futures","ETHUSDT",1731801712847,[[3138.94,24.779],[3138.93,0.015],[3138.91,0.014],[3138.9,0.015],[3138.82,0.116]],[[3138.95,26.995],[3138.97,0.023],[3138.98,0.011],[3138.99,0.011],[3139.0,2.585]]]
["binance-futures","ETHUSDT",1731801712899,[[3138.94,15.143],[3138.93,0.015],[3138.91,0.014],[3138.9,0.015],[3138.82,0.116]],[[3138.95,36.547],[3138.97,0.023],[3138.98,0.011],[3138.99,1.603],[3139.0,2.585]]]
["binance-futures","ETHUSDT",1731801712950,[[3138.94,15.159],[3138.93,0.015],[3138.92,0.115],[3138.91,0.014],[3138.9,0.015]],[[3138.95,34.578],[3138.97,0.023],[3138.98,0.011],[3138.99,1.603],[3139.0,2.585]]]
["binance-futures","ETHUSDT",1731801712997,[[3138.94,15.159],[3138.93,0.015],[3138.91,0.014],[3138.9,0.015]],[[3138.95,34.046],[3138.97,0.023],[3138.98,0.021],[3138.99,6.805],[3139.0,2.585]]]
["binance-futures","ETHUSDT",1731801713051,[[3138.94,15.207],[3138.93,0.015],[3138.91,0.014],[3138.9,0.015],[3138.72,0.84]],[[3138.95,34.046],[3138.97,0.023],[3138.98,0.021],[3138.99,9.023],[3139.0,2.585]]]
["binance-futures","ETHUSDT",1731801713105,[[3138.94,9.845],[3138.93,0.015],[3138.91,0.014],[3138.9,0.015],[3138.72,0.043]],[[3138.95,33.796],[3138.97,0.023],[3138.98,0.021],[3138.99,9.023],[3139.0,2.585]]]
["binance-futures","ETHUSDT",1731801713155,[[3138.94,9.663],[3138.93,0.015],[3138.91,0.014],[3138.9,0.015],[3138.72,0.043]],[[3138.95,26.63],[3138.97,0.023],[3138.98,0.021],[3138.99,9.023],[3139.0,2.585]]]
["binance-futures","ETHUSDT",1731801713210,[[3138.94,19.537],[3138.93,0.015],[3138.91,0.014],[3138.9,0.015],[3138.72,0.043]],[[3138.95,26.147],[3138.97,0.023],[3138.98,0.021],[3138.99,9.023],[3139.0,2.585]]]
["binance-futures","ETHUSDT",1731801713260,[[3138.94,37.054],[3138.93,0.015],[3138.91,0.014],[3138.9,0.015],[3138.72,0.043]],[[3138.95,16.527],[3138.97,0.023],[3138.98,0.021],[3138.99,9.023],[3139.0,2.585]]]
["binance-futures","ETHUSDT",1731801713314,[[3138.94,37.084],[3138.93,0.015],[3138.91,0.014],[3138.9,0.015],[3138.72,0.043]],[[3138.95,16.315],[3138.97,0.023],[3138.98,0.021],[3138.99,9.023],[3139.0,1.028]]]
["binance-futures","ETHUSDT",1731801713364,[[3138.94,37.058],[3138.93,0.015],[3138.91,0.014],[3138.9,0.015],[3138.72,0.043]],[[3138.95,18.024],[3138.97,0.023],[3138.98,0.021],[3138.99,9.023],[3139.0,1.028]]]
["binance-futures","ETHUSDT",1731801713419,[[3138.94,37.194],[3138.93,0.015],[3138.91,0.014],[3138.9,0.015],[3138.72,0.043]],[[3138.95,25.607],[3138.97,0.023],[3138.98,0.021],[3138.99,9.023],[3139.0,1.028]]]
["binance-futures","ETHUSDT",1731801713470,[[3138.94,27.642],[3138.93,0.015],[3138.91,0.014],[3138.9,0.015],[3138.77,0.262]],[[3138.95,25.672],[3138.97,0.023],[3138.98,0.021],[3138.99,1.603],[3139.0,1.028]]]
["binance-futures","ETHUSDT",1731801713520,[[3138.94,37.222],[3138.93,0.015],[3138.91,0.014],[3138.9,0.015],[3138.77,0.262]],[[3138.95,16.048],[3138.97,0.023],[3138.98,0.011],[3138.99,0.011],[3139.0,1.028]]]
["binance-futures","ETHUSDT",1731801713568,[[3138.94,37.222],[3138.93,0.015],[3138.91,0.014],[3138.9,0.015],[3138.77,0.262]],[[3138.95,16.162],[3138.97,0.023],[3138.98,0.011],[3138.99,0.011],[3139.0,1.028]]]
["binance-futures","ETHUSDT",1731801713783,[[3138.94,37.222],[3138.93,0.015],[3138.91,0.014],[3138.9,0.015],[3138.77,0.262]],[[3138.95,16.145],[3138.97,0.023],[3138.98,0.011],[3138.99,0.011],[3139.0,1.028]]]
["binance-futures","ETHUSDT",1731801713886,[[3138.94,42.752],[3138.93,0.015],[3138.91,0.014],[3138.9,0.015],[3138.88,0.021]],[[3138.95,15.975],[3138.97,0.023],[3138.98,0.011],[3138.99,0.011],[3139.0,1.028]]]
["binance-futures","ETHUSDT",1731801714093,[[3138.94,42.776],[3138.93,0.015],[3138.91,0.014],[3138.9,0.015],[3138.88,0.021]],[[3138.95,15.975],[3138.97,0.023],[3138.98,0.011],[3138.99,0.011],[3139.0,1.028]]]
["binance-futures","ETHUSDT",1731801714146,[[3138.94,42.776],[3138.93,0.015],[3138.91,0.014],[3138.9,0.015],[3138.88,0.021]],[[3138.95,16.003],[3138.97,0.023],[3138.98,0.011],[3138.99,0.011],[3139.0,1.028]]]
["binance-futures","ETHUSDT",1731801714195,[[3138.94,42.824],[3138.93,0.015],[3138.91,0.014],[3138.9,0.015],[3138.88,0.021]],[[3138.95,16.003],[3138.97,0.023],[3138.98,0.011],[3138.99,0.011],[3139.0,1.028]]]
["binance-futures","ETHUSDT",1731801714243,[[3138.94,46.647],[3138.93,0.015],[3138.91,0.014],[3138.9,0.015],[3138.88,0.021]],[[3138.95,15.976],[3138.97,0.023],[3138.98,0.011],[3138.99,0.011],[3139.0,1.028]]]
["binance-futures","ETHUSDT",1731801714303,[[3138.94,46.617],[3138.93,0.015],[3138.91,0.014],[3138.9,0.015],[3138.88,0.021]],[[3138.95,16.015],[3138.97,0.023],[3138.98,0.011],[3138.99,0.011],[3139.0,1.028]]]
["binance-futures","ETHUSDT",1731801714354,[[3138.94,37.082],[3138.93,0.015],[3138.91,0.014],[3138.9,0.015],[3138.88,0.021]],[[3138.95,26.634],[3138.97,0.023],[3138.98,0.011],[3138.99,0.011],[3139.0,1.028]]]
["binance-futures","ETHUSDT",1731801714405,[[3138.94,46.659],[3138.93,0.015],[3138.91,0.014],[3138.9,0.015],[3138.88,0.021]],[[3138.95,17.515],[3138.97,0.023],[3138.98,0.011],[3138.99,0.011],[3139.0,1.028]]]
["binance-futures","ETHUSDT",1731801714456,[[3138.94,46.659],[3138.93,0.015],[3138.91,0.014],[3138.9,0.015],[3138.88,0.021]],[[3138.95,17.498],[3138.97,0.023],[3138.98,0.011],[3138.99,0.011],[3139.0,1.028]]]
["binance-futures","ETHUSDT",1731801714508,[[3138.94,46.649],[3138.93,0.015],[3138.91,0.014],[3138.9,0.015],[3138.88,0.021]],[[3138.95,17.114],[3138.97,0.023],[3138.98,0.011],[3138.99,0.011],[3139.0,1.028]]]
["binance-futures","ETHUSDT",1731801714551,[[3138.94,46.649],[3138.93,0.015],[3138.91,0.014],[3138.9,0.015],[3138.88,0.021]],[[3138.95,17.118],[3138.97,0.023],[3138.98,0.011],[3138.99,0.011],[3139.0,1.028]]]
["binance-futures","ETHUSDT",1731801714612,[[3138.94,46.839],[3138.93,0.015],[3138.91,0.014],[3138.9,0.015],[3138.88,0.021]],[[3138.95,17.111],[3138.97,0.023],[3138.98,0.011],[3138.99,0.011],[3139.0,1.028]]]
["binance-futures","ETHUSDT",1731801714642,[[3138.94,37.287],[3138.93,0.015],[3138.91,0.014],[3138.9,0.015],[3138.88,0.021]],[[3138.95,26.663],[3138.97,0.023],[3138.98,0.011],[3138.99,0.011],[3139.0,1.028]]]
["binance-futures","ETHUSDT",1731801714718,[[3138.94,46.839],[3138.93,0.015],[3138.91,0.014],[3138.9,0.015],[3138.88,0.021]],[[3138.95,27.796],[3138.97,0.023],[3138.98,0.011],[3138.99,0.011],[3139.0,1.028]]]
["binance-futures","ETHUSDT",1731801714769,[[3138.94,46.839],[3138.93,0.015],[3138.91,0.014],[3138.9,0.015],[3138.88,0.021]],[[3138.95,27.803],[3138.97,0.023],[3138.98,0.011],[3138.99,0.011],[3139.0,1.028]]]
["binance-futures","ETHUSDT",1731801714821,[[3138.94,46.839],[3138.93,0.015],[3138.91,0.014],[3138.9,0.015],[3138.88,0.021]],[[3138.95,28.236],[3138.97,0.023],[3138.98,0.011],[3138.99,0.011],[3139.0,1.028]]]
["binance-futures","ETHUSDT",1731801714869,[[3138.94,46.812],[3138.93,0.015],[3138.91,0.014],[3138.9,0.015],[3138.88,0.021]],[[3138.95,18.684],[3138.97,0.023],[3138.98,0.011],[3138.99,0.011],[3139.0,1.028]]]
["binance-futures","ETHUSDT",1731801714925,[[3138.94,46.812],[3138.93,0.015],[3138.91,0.014],[3138.9,0.015],[3138.88,0.021]],[[3138.95,18.629],[3138.97,0.023],[3138.98,0.011],[3138.99,0.011],[3139.0,1.028]]]
["binance-futures","ETHUSDT",1731801715031,[[3138.94,46.812],[3138.93,0.015],[3138.91,0.014],[3138.9,0.015],[3138.88,0.021]],[[3138.95,18.597],[3138.97,0.023],[3138.98,0.011],[3138.99,0.011],[3139.0,1.028]]]
["binance-futures","ETHUSDT",1731801715133,[[3138.94,63.678],[3138.93,0.015],[3138.91,0.014],[3138.9,0.015],[3138.88,0.021]],[[3138.95,18.413],[3138.97,0.023],[3138.98,0.011],[3138.99,0.011],[3139.0,1.028]]]
["binance-futures","ETHUSDT",1731801715183,[[3138.94,64.49],[3138.93,0.015],[3138.91,0.014],[3138.9,0.015],[3138.88,0.021]],[[3138.95,18.254],[3138.97,0.023],[3138.98,0.011],[3138.99,0.011],[3139.0,1.028]]]
["binance-futures","ETHUSDT",1731801715234,[[3138.94,65.158],[3138.93,0.015],[3138.91,0.014],[3138.9,0.015],[3138.88,0.021]],[[3138.95,18.254],[3138.97,0.023],[3138.98,0.011],[3138.99,0.011],[3139.0,1.028]]]
["binance-futures","ETHUSDT",1731801715289,[[3138.94,64.49],[3138.93,0.015],[3138.91,0.014],[3138.9,0.015],[3138.88,0.021]],[[3138.95,18.02],[3138.97,0.023],[3138.98,0.011],[3138.99,0.011],[3139.0,1.028]]]
["binance-futures","ETHUSDT",1731801715337,[[3138.94,65.513],[3138.93,0.015],[3138.91,0.014],[3138.9,0.015],[3138.88,0.021]],[[3138.95,17.529],[3138.97,0.023],[3138.98,0.011],[3138.99,0.011],[3139.0,1.028]]]
["binance-futures","ETHUSDT",1731801715394,[[3138.94,64.965],[3138.93,0.015],[3138.91,0.014],[3138.9,0.015],[3138.88,0.021]],[[3138.95,17.508],[3138.97,0.023],[3138.98,0.011],[3138.99,0.011],[3139.0,1.028]]]
["binance-futures","ETHUSDT",1731801715444,[[3138.94,65.93],[3138.93,0.015],[3138.91,0.014],[3138.9,0.015],[3138.88,0.021]],[[3138.95,17.508],[3138.97,0.023],[3138.98,0.011],[3138.99,0.011],[3139.0,1.028]]]
["binance-futures","ETHUSDT",1731801715495,[[3138.94,64.974],[3138.93,0.015],[3138.91,0.014],[3138.9,0.015],[3138.88,0.021]],[[3138.95,17.942],[3138.97,0.023],[3138.98,0.011],[3138.99,0.011],[3139.0,1.028]]]
["binance-futures","ETHUSDT",1731801715549,[[3138.94,65.407],[3138.93,0.015],[3138.91,0.014],[3138.9,0.015],[3138.88,0.021]],[[3138.95,18.011],[3138.97,0.023],[3138.98,0.011],[3138.99,0.011],[3139.0,1.028]]]
["binance-futures","ETHUSDT",1731801715602,[[3138.94,65.407],[3138.93,0.015],[3138.91,0.014],[3138.9,0.015],[3138.88,0.021]],[[3138.95,17.37],[3138.97,0.023],[3138.98,0.011],[3138.99,0.011],[3139.0,1.028]]]
["binance-futures","ETHUSDT",1731801715654,[[3138.94,66.348],[3138.93,0.015],[3138.91,0.014],[3138.9,0.015],[3138.88,0.021]],[[3138.95,17.37],[3138.97,0.023],[3138.98,0.011],[3138.99,0.011],[3139.0,1.028]]]
["binance-futures","ETHUSDT",1731801715705,[[3138.94,65.407],[3138.93,0.015],[3138.91,0.014],[3138.9,0.015],[3138.88,0.021]],[[3138.95,17.37],[3138.97,0.023],[3138.98,0.011],[3138.99,0.011],[3139.0,1.028]]]
["binance-futures","ETHUSDT",1731801715751,[[3138.94,65.573],[3138.93,0.015],[3138.91,0.014],[3138.9,0.015],[3138.88,0.021]],[[3138.95,17.37],[3138.97,0.023],[3138.98,0.011],[3138.99,0.011],[3139.0,1.028]]]
["binance-futures","ETHUSDT",1731801715804,[[3138.94,65.573],[3138.93,0.015],[3138.91,0.014],[3138.9,0.015],[3138.88,0.021]],[[3138.95,17.281],[3138.97,0.023],[3138.98,0.011],[3138.99,0.011],[3139.0,1.028]]]
["binance-futures","ETHUSDT",1731801715854,[[3138.94,65.573],[3138.93,0.015],[3138.91,0.014],[3138.9,0.015],[3138.88,0.021]],[[3138.95,17.253],[3138.97,0.023],[3138.98,0.011],[3138.99,0.011],[3139.0,1.028]]]
["binance-futures","ETHUSDT",1731801715961,[[3138.94,65.574],[3138.93,0.015],[3138.91,0.014],[3138.9,0.015],[3138.88,0.021]],[[3138.95,17.253],[3138.97,0.023],[3138.98,0.011],[3138.99,0.011],[3139.0,1.028]]]
["binance-futures","ETHUSDT",1731801716015,[[3138.94,65.408],[3138.93,0.015],[3138.91,0.014],[3138.9,0.015],[3138.88,0.021]],[[3138.95,12.038],[3138.97,0.023],[3138.98,0.011],[3138.99,0.011],[3139.0,1.028]]]
["binance-futures","ETHUSDT",1731801716068,[[3139.04,67.166],[3139.03,23.499],[3139.02,2.173],[3139.01,0.638],[3139.0,1.526]],[[3139.07,0.127],[3139.09,0.007],[3139.11,0.007],[3139.12,0.091],[3139.15,0.101]]]
["binance-futures","ETHUSDT",1731801716119,[[3139.04,74.675],[3139.03,4.234],[3139.02,1.415],[3139.01,0.638],[3139.0,1.526]],[[3139.05,1.29],[3139.07,0.127],[3139.09,0.007],[3139.12,0.091],[3139.15,0.101]]]
["binance-futures","ETHUSDT",1731801716170,[[3139.31,45.842],[3139.3,12.981],[3139.29,5.592],[3139.28,18.871],[3139.27,11.803]],[[3139.32,4.757],[3139.33,0.282],[3139.37,0.007],[3139.38,0.472],[3139.4,0.64]]]
["binance-futures","ETHUSDT",1731801716221,[[3139.31,31.187],[3139.29,0.092]],[[3139.32,17.62],[3139.37,0.007],[3139.38,0.472],[3139.4,0.64],[3139.48,0.038]]]
["binance-futures","ETHUSDT",1731801716273,[[3139.31,10.495],[3139.29,0.092],[3139.23,0.015],[3139.22,0.014],[3139.2,2.172]],[[3139.32,24.734],[3139.38,0.472],[3139.4,0.64],[3139.48,0.045],[3139.49,2.159]]]
["binance-futures","ETHUSDT",1731801716321,[[3139.31,16.246],[3139.29,0.207],[3139.23,0.015],[3139.22,0.014],[3139.2,2.172]],[[3139.32,24.557],[3139.38,0.472],[3139.4,0.64],[3139.42,9.55],[3139.48,0.609]]]
["binance-futures","ETHUSDT",1731801716377,[[3139.31,16.246],[3139.29,0.092],[3139.23,0.015],[3139.22,0.014],[3139.2,2.172]],[[3139.32,24.184],[3139.38,0.472],[3139.4,0.64],[3139.41,2.648],[3139.42,9.55]]]
["binance-futures","ETHUSDT",1731801716429,[[3139.31,24.405],[3139.29,0.092],[3139.24,0.014],[3139.23,0.015],[3139.22,0.014]],[[3139.32,24.256],[3139.38,0.472],[3139.39,0.155],[3139.4,0.64],[3139.41,2.648]]]
["binance-futures","ETHUSDT",1731801716481,[[3139.31,8.416],[3139.29,0.092],[3139.24,0.014],[3139.23,0.015],[3139.22,0.014]],[[3139.32,24.25],[3139.38,0.472],[3139.39,0.155],[3139.4,0.64],[3139.41,2.648]]]
["binance-futures","ETHUSDT",1731801716533,[[3139.31,24.32],[3139.29,0.092],[3139.24,0.014],[3139.23,0.015],[3139.22,0.014]],[[3139.32,24.25],[3139.38,0.152],[3139.39,0.155],[3139.4,0.32],[3139.41,2.328]]]
["binance-futures","ETHUSDT",1731801716581,[[3139.31,17.932],[3139.29,0.207],[3139.24,0.014],[3139.23,0.653],[3139.22,0.014]],[[3139.32,24.25],[3139.38,0.152],[3139.39,0.155],[3139.4,0.32],[3139.41,2.328]]]
["binance-futures","ETHUSDT",1731801716637,[[3139.31,24.405],[3139.29,0.092],[3139.24,0.014],[3139.23,0.653],[3139.22,0.014]],[[3139.32,24.249],[3139.38,0.152],[3139.39,0.155],[3139.4,0.32],[3139.41,2.328]]]
["binance-futures","ETHUSDT",1731801716685,[[3139.31,24.586],[3139.29,0.092],[3139.24,0.014],[3139.23,0.653],[3139.22,0.014]],[[3139.32,24.248],[3139.38,0.152],[3139.39,0.155],[3139.4,0.32],[3139.41,2.328]]]
["binance-futures","ETHUSDT",1731801716739,[[3139.31,18.429],[3139.29,0.092],[3139.23,0.653],[3139.22,0.014]],[[3139.32,24.235],[3139.38,0.152],[3139.39,0.148],[3139.4,0.32],[3139.41,2.328]]]
["binance-futures","ETHUSDT",1731801716793,[[3139.31,18.429],[3139.29,0.092],[3139.23,0.653],[3139.22,0.014],[3136.58,256.299]],[[3139.32,24.235],[3139.38,0.152],[3139.39,0.148],[3139.4,0.32],[3139.41,2.328]]]
["binance-futures","ETHUSDT",1731801716845,[[3139.31,11.956],[3139.29,0.092],[3139.23,0.015],[3139.22,0.014],[3139.14,3.881]],[[3139.32,24.235],[3139.38,0.152],[3139.39,0.155],[3139.4,0.32],[3139.41,0.328]]]
["binance-futures","ETHUSDT",1731801716896,[],[[3138.95,10.244],[3138.96,0.007],[3139.08,1.48],[3139.09,0.707],[3139.16,0.07]]]
["binance-futures","ETHUSDT",1731801716947,[[3138.94,37.416],[3138.78,0.203],[3138.77,13.394],[3138.64,2.2],[3138.62,2.471]],[[3138.95,15.576],[3138.96,0.007],[3139.07,0.567],[3139.09,0.707],[3139.11,0.007]]]
["binance-futures","ETHUSDT",1731801716994,[[3138.94,32.622],[3138.86,0.018],[3138.85,8.194],[3138.78,3.391],[3138.77,12.919]],[[3138.95,14.337],[3138.96,0.014],[3139.02,0.03],[3139.05,0.03],[3139.06,0.037]]]
["binance-futures","ETHUSDT",1731801717050,[[3138.94,32.622],[3138.86,0.01],[3138.85,8.194],[3138.78,0.213],[3138.77,12.919]],[[3138.95,14.337],[3138.96,0.014],[3139.02,0.03],[3139.05,0.03],[3139.06,0.037]]]
["binance-futures","ETHUSDT",1731801717104,[[3138.94,42.445],[3138.86,0.01],[3138.85,8.194],[3138.81,1.792],[3138.78,3.874]],[[3138.95,9.083],[3138.96,0.014],[3139.02,0.03],[3139.05,0.03],[3139.06,0.037]]]
["binance-futures","ETHUSDT",1731801717155,[[3138.94,42.194],[3138.86,0.01],[3138.85,8.194],[3138.81,1.792],[3138.78,3.874]],[[3138.95,9.18],[3138.96,0.014],[3139.02,0.037],[3139.05,0.03],[3139.06,0.037]]]
["binance-futures","ETHUSDT",1731801717206,[[3138.94,42.678],[3138.86,0.01],[3138.85,8.194],[3138.81,1.792],[3138.78,3.874]],[[3138.95,9.176],[3138.96,0.014],[3139.02,0.037],[3139.05,0.03],[3139.06,0.037]]]
["binance-futures","ETHUSDT",1731801717362,[[3138.94,42.735],[3138.86,0.026],[3138.85,8.194],[3138.81,1.792],[3138.78,3.874]],[[3138.95,9.189],[3138.96,0.014],[3139.02,0.037],[3139.05,0.03],[3139.06,0.037]]]
["binance-futures","ETHUSDT",1731801717416,[[3138.94,42.927],[3138.86,0.01],[3138.85,8.194],[3138.81,1.792],[3138.78,3.874]],[[3138.95,9.189],[3138.96,0.014],[3139.02,0.037],[3139.05,0.03],[3139.06,0.037]]]
["binance-futures","ETHUSDT",1731801717464,[[3138.94,42.943],[3138.86,0.026],[3138.85,8.194],[3138.81,1.792],[3138.78,3.874]],[[3138.95,9.207],[3138.96,0.014],[3139.02,0.037],[3139.05,0.03],[3139.06,0.037]]]
["binance-futures","ETHUSDT",1731801717569,[[3139.28,51.02],[3139.26,0.519],[3139.25,0.007],[3139.23,0.015],[3139.22,0.017]],[[3139.29,9.671],[3139.3,0.2],[3139.33,0.2],[3139.35,0.208],[3139.36,0.2]]]
["binance-futures","ETHUSDT",1731801717621,[[3139.28,51.02],[3139.26,0.519],[3139.25,0.007],[3139.23,0.015],[3139.22,0.007]],[[3139.29,4.639],[3139.34,0.014],[3139.35,0.008],[3139.37,0.044],[3139.38,0.182]]]
["binance-futures","ETHUSDT",1731801717670,[[3139.28,51.02],[3139.26,0.015],[3139.25,0.014],[3139.23,0.015],[3139.22,0.014]],[[3139.29,4.639],[3139.31,0.007],[3139.34,0.014],[3139.35,0.008],[3139.37,0.044]]]
["binance-futures","ETHUSDT",1731801717725,[[3139.28,61.298],[3139.26,0.015],[3139.25,0.014],[3139.23,0.015],[3139.22,0.014]],[[3139.29,4.628],[3139.31,0.014],[3139.34,0.014],[3139.35,0.008],[3139.37,0.044]]]
["binance-futures","ETHUSDT",1731801717776,[[3139.28,50.989],[3139.26,0.015],[3139.25,0.014],[3139.23,0.015],[3139.22,0.014]],[[3139.29,6.09],[3139.31,0.014],[3139.34,0.014],[3139.35,0.008],[3139.37,0.044]]]
["binance-futures","ETHUSDT",1731801717828,[[3139.28,43.434],[3139.26,0.015],[3139.25,0.014],[3139.23,0.015],[3139.22,0.014]],[[3139.29,12.173],[3139.31,0.014],[3139.34,0.014],[3139.35,0.008],[3139.37,0.044]]]
["binance-futures","ETHUSDT",1731801717876,[[3139.28,8.769],[3139.26,0.015],[3139.25,0.014],[3139.23,0.015],[3139.22,0.014]],[[3139.29,30.616],[3139.31,1.583],[3139.34,0.014],[3139.35,0.008],[3139.37,0.044]]]
["binance-futures","ETHUSDT",1731801717926,[[3139.28,13.614],[3139.26,0.015],[3139.25,0.014],[3139.23,0.015],[3139.22,0.014]],[[3139.29,30.616],[3139.31,1.583],[3139.34,0.014],[3139.35,0.008],[3139.37,0.044]]]
["binance-futures","ETHUSDT",1731801717978,[[3139.28,13.63],[3139.26,0.015],[3139.25,0.014],[3139.23,0.015],[3139.22,0.014]],[[3139.29,30.616],[3139.31,1.583],[3139.34,0.014],[3139.35,0.008],[3139.37,0.044]]]
["binance-futures","ETHUSDT",1731801718033,[[3139.28,13.755],[3139.26,0.015],[3139.25,0.014],[3139.23,0.015],[3139.22,0.014]],[[3139.29,22.937],[3139.31,0.014],[3139.34,0.014],[3139.35,0.008],[3139.37,0.014]]]
["binance-futures","ETHUSDT",1731801718086,[[3139.28,14.431],[3139.26,0.015],[3139.25,0.014],[3139.23,0.015],[3139.22,0.014]],[[3139.29,18.822],[3139.31,0.014],[3139.34,0.014],[3139.35,0.008],[3139.37,0.014]]]
["binance-futures","ETHUSDT",1731801718191,[[3139.28,15.124],[3139.26,0.015],[3139.25,0.014],[3139.23,0.015],[3139.22,0.014]],[[3139.29,18.707],[3139.31,0.024],[3139.34,0.014],[3139.35,0.008],[3139.37,0.014]]]
["binance-futures","ETHUSDT",1731801718240,[[3139.28,15.197],[3139.26,0.015],[3139.25,0.014],[3139.23,0.015],[3139.22,0.014]],[[3139.29,21.263],[3139.31,0.139],[3139.34,0.014],[3139.35,0.008],[3139.37,0.014]]]
["binance-futures","ETHUSDT",1731801718291,[[3139.28,15.197],[3139.26,0.015],[3139.25,0.014],[3139.23,0.015],[3139.22,0.014]],[[3139.29,21.263],[3139.31,0.024],[3139.34,0.014],[3139.35,0.008],[3139.37,0.014]]]
["binance-futures","ETHUSDT",1731801718347,[[3139.28,15.211],[3139.26,0.015],[3139.25,0.014],[3139.23,0.015],[3139.22,0.014]],[[3139.29,21.263],[3139.31,0.024],[3139.34,0.014],[3139.35,0.008],[3139.37,0.014]]]
["binance-futures","ETHUSDT",1731801718389,[[3139.28,15.258],[3139.26,0.015],[3139.25,0.014],[3139.23,0.015],[3139.22,0.014]],[[3139.29,21.299],[3139.31,0.024],[3139.34,0.014],[3139.35,0.008],[3139.37,0.014]]]
["binance-futures","ETHUSDT",1731801718452,[[3139.28,16.208],[3139.26,0.015],[3139.25,0.014],[3139.23,0.015],[3139.22,0.014]],[[3139.29,27.468],[3139.31,0.024],[3139.34,0.014],[3139.35,0.008],[3139.37,0.014]]]
["binance-futures","ETHUSDT",1731801718503,[[3139.28,16.484],[3139.26,0.015],[3139.25,0.014],[3139.23,0.015],[3139.22,0.014]],[[3139.29,27.468],[3139.31,0.024],[3139.34,0.014],[3139.35,0.008],[3139.37,0.014]]]
["binance-futures","ETHUSDT",1731801718555,[[3139.28,16.484],[3139.26,0.015],[3139.25,0.014],[3139.23,0.015],[3139.22,0.014]],[[3139.29,27.99],[3139.31,0.024],[3139.34,0.014],[3139.35,0.008],[3139.37,0.014]]]
["binance-futures","ETHUSDT",1731801718606,[[3139.28,16.484],[3139.26,0.015],[3139.25,0.014],[3139.23,0.015],[3139.22,0.014]],[[3139.29,28.088],[3139.31,0.024],[3139.34,0.014],[3139.35,0.008],[3139.37,0.014]]]
["binance-futures","ETHUSDT",1731801718656,[[3139.28,11.145],[3139.26,0.015],[3139.25,0.014],[3139.23,0.015],[3139.22,0.014]],[[3139.29,28.15],[3139.31,0.024],[3139.34,0.014],[3139.35,0.008],[3139.37,0.014]]]
["binance-futures","ETHUSDT",1731801718761,[[3139.28,7.782],[3139.26,0.015],[3139.25,0.014],[3139.23,0.015],[3139.22,0.014]],[[3139.29,28.308],[3139.31,0.024],[3139.34,0.014],[3139.35,0.018],[3139.36,9.55]]]
["binance-futures","ETHUSDT",1731801718814,[[3139.28,7.782],[3139.26,0.015],[3139.25,0.014],[3139.23,0.015],[3139.22,0.014]],[[3139.29,31.323],[3139.31,0.024],[3139.33,9.55],[3139.34,0.971],[3139.35,2.722]]]
["binance-futures","ETHUSDT",1731801718860,[[3139.28,1.556],[3139.26,0.015],[3139.25,0.014],[3139.23,0.015],[3139.22,0.014]],[[3139.29,40.884],[3139.31,0.024],[3139.34,0.981],[3139.35,7.182],[3139.45,2.009]]]
["binance-futures","ETHUSDT",1731801718916,[[3139.28,1.628],[3139.26,0.015],[3139.25,0.014],[3139.23,0.015],[3139.22,0.014]],[[3139.29,41.422],[3139.31,0.024],[3139.34,0.981],[3139.35,7.182],[3139.36,0.645]]]
["binance-futures","ETHUSDT",1731801718968,[[3139.28,1.628],[3139.26,0.015],[3139.25,0.014],[3139.23,0.015],[3139.22,0.014]],[[3139.29,40.472],[3139.31,0.024],[3139.34,0.981],[3139.35,7.182],[3139.36,0.645]]]
["binance-futures","ETHUSDT",1731801719075,[[3139.28,5.059],[3139.26,0.015],[3139.25,0.014],[3139.23,0.015],[3139.22,0.014]],[[3139.29,40.302],[3139.31,0.024],[3139.34,0.981],[3139.35,7.182],[3139.36,0.014]]]
["binance-futures","ETHUSDT",1731801719126,[[3139.28,11.391],[3139.26,0.015],[3139.25,0.014],[3139.23,0.015],[3139.22,0.014]],[[3139.29,30.264],[3139.31,0.024],[3139.34,0.981],[3139.35,7.182],[3139.36,0.014]]]
["binance-futures","ETHUSDT",1731801719175,[[3139.28,11.421],[3139.26,0.015],[3139.25,0.014],[3139.23,0.015],[3139.22,0.014]],[[3139.29,30.337],[3139.31,0.024],[3139.34,0.014],[3139.35,2.722],[3139.36,0.007]]]
["binance-futures","ETHUSDT",1731801719224,[[3139.28,11.435],[3139.26,0.015],[3139.25,0.014],[3139.23,0.015],[3139.22,0.014]],[[3139.29,30.337],[3139.31,1.335],[3139.34,0.014],[3139.35,0.008],[3139.36,0.007]]]
["binance-futures","ETHUSDT",1731801719334,[[3139.28,17.592],[3139.26,0.015],[3139.25,0.014],[3139.23,0.015],[3139.22,0.014]],[[3139.29,30.222],[3139.31,1.335],[3139.34,0.014],[3139.35,0.008],[3139.36,0.007]]]
["binance-futures","ETHUSDT",1731801719378,[[3139.28,17.695],[3139.26,0.015],[3139.25,0.014],[3139.23,0.015],[3139.22,0.014]],[[3139.29,30.19],[3139.31,1.335],[3139.34,0.014],[3139.35,0.008],[3140.0,57.616]]]
["binance-futures","ETHUSDT",1731801719439,[[3139.28,17.705],[3139.26,0.015],[3139.25,0.014],[3139.23,0.015],[3139.22,0.014]],[[3139.29,30.198],[3139.31,1.335],[3139.34,0.014],[3139.35,0.008],[3139.65,2.109]]]
["binance-futures","ETHUSDT",1731801719491,[[3139.28,17.7],[3139.26,0.015],[3139.25,0.014],[3139.23,0.015],[3139.22,0.014]],[[3139.29,29.198],[3139.31,1.335],[3139.34,0.014],[3139.35,0.008],[3139.36,0.007]]]
["binance-futures","ETHUSDT",1731801749953,[[3137.98,5.989],[3137.94,0.015],[3137.93,0.014],[3137.79,0.513],[3137.77,0.046]],[[3137.99,51.213],[3138.0,16.706],[3138.01,0.634],[3138.02,0.014],[3138.07,0.033]]]
["binance-futures","ETHUSDT",1731801761753,[[3139.05,25.487],[3139.03,0.014],[3139.02,0.01],[3139.01,9.848],[3139.0,59.274]],[[3139.06,22.223],[3139.08,7.206],[3139.09,47.815],[3139.19,0.04],[3139.2,3.193]]]
["binance-futures","ETHUSDT",1731801832211,[[3138.73,24.995],[3138.72,0.014],[3138.69,0.029],[3138.66,0.036],[3138.61,0.342]],[[3138.74,11.68],[3138.75,12.416],[3138.76,11.308],[3138.77,0.007],[3138.85,3.0]]]
["binance-futures","ETHUSDT",1731801883668,[[3136.99,1.604],[3136.93,0.014],[3136.88,0.027]],[[3137.0,59.369],[3137.01,0.007],[3137.02,2.931],[3137.04,1.582],[3137.06,0.01]]]
["binance-futures","ETHUSDT",1731801908113,[[3137.15,0.014],[3137.1,0.015],[3137.09,0.021],[3137.0,0.007],[3136.99,5.724]],[[3137.17,66.373],[3137.2,1.526],[3137.22,0.379],[3137.23,0.029],[3137.24,0.379]]]
["binance-futures","ETHUSDT",1731801937258,[[3135.36,61.149],[3135.35,0.502],[3135.33,0.044],[3135.23,0.014],[3135.2,2.375]],[[3135.37,11.739],[3135.39,0.015],[3135.45,0.015],[3135.47,0.014],[3135.51,0.022]]]
["binance-futures","ETHUSDT",1731801986253,[[3137.85,0.076],[3137.84,0.014],[3137.82,0.158],[3137.81,0.014],[3137.78,0.014]],[[3137.86,48.741],[3137.87,31.623],[3137.88,0.379],[3137.89,0.652],[3137.91,0.714]]]
["binance-futures","ETHUSDT",1731802053177,[[3137.62,31.487],[3137.61,0.018],[3137.6,1.519],[3137.59,0.014],[3137.56,1.369]],[[3137.63,2.718],[3137.64,0.029],[3137.7,0.029],[3137.71,0.016],[3137.73,0.234]]]
["binance-futures","ETHUSDT",1731802080312,[[3139.24,28.683],[3139.23,0.768],[3139.22,0.112],[3139.2,1.541],[3139.19,0.014]],[[3139.25,15.981],[3139.28,0.102],[3139.29,5.03],[3139.3,3.185],[3139.34,0.019]]]
["binance-futures","ETHUSDT",1731802134511,[[3135.0,3.246],[3134.98,0.014],[3134.97,0.045],[3134.95,0.014],[3134.88,0.113]],[[3135.01,55.362],[3135.03,0.029],[3135.04,0.007],[3135.06,0.029],[3135.08,0.007]]]
["binance-futures","ETHUSDT",1731802168363,[[3135.2,43.363],[3135.17,0.014],[3135.15,0.03],[3135.14,0.014],[3135.13,0.007]],[[3135.21,94.172],[3135.22,0.014],[3135.24,0.015],[3135.28,0.014],[3135.38,0.031]]]
["binance-futures","ETHUSDT",1731802217226,[[3139.44,15.022],[3139.43,0.328],[3139.42,0.318],[3139.41,0.029],[3139.4,1.702]],[[3139.45,22.961],[3139.46,0.029],[3139.47,0.052],[3139.49,0.596],[3139.5,0.098]]]
["binance-futures","ETHUSDT",1731802242066,[[3137.6,49.439],[3137.59,0.014],[3137.58,0.379],[3137.57,0.379],[3137.56,0.014]],[[3137.61,50.02],[3137.64,0.129],[3137.7,0.014],[3137.72,0.023],[3137.76,0.014]]]
["binance-futures","ETHUSDT",1731802277423,[[3137.81,39.302],[3137.8,3.824],[3137.78,0.007],[3137.76,0.007],[3137.75,0.007]],[[3137.82,0.334],[3137.83,0.014],[3137.86,0.014],[3137.92,0.014],[3137.96,0.007]]]
["binance-futures","ETHUSDT",1731802323607,[[3138.65,14.529],[3138.63,0.029],[3138.61,0.618],[3138.6,1.904],[3138.57,1.022]],[[3138.66,1.961],[3138.68,0.014],[3138.72,0.007],[3138.79,0.481],[3138.8,1.91]]]
["binance-futures","ETHUSDT",1731802393377,[[3136.52,64.319],[3136.51,5.9],[3136.5,2.055],[3136.49,0.014],[3136.48,2.392]],[[3136.53,3.811],[3136.54,0.014],[3136.58,0.007],[3136.64,0.014],[3136.78,1.466]]]
["binance-futures","ETHUSDT",1731802427446,[[3139.44,38.592],[3139.41,0.029],[3139.4,1.889]],[[3139.45,6.349],[3139.46,0.007],[3139.47,0.087],[3139.49,0.014],[3139.5,0.01]]]
["binance-futures","ETHUSDT",1731802479532,[[3136.52,21.621],[3136.51,48.332],[3136.47,0.023],[3136.41,0.052],[3136.34,0.007]],[[3136.53,17.48],[3136.54,0.014],[3136.56,0.015],[3136.57,0.014],[3136.59,0.015]]]
["binance-futures","ETHUSDT",1731802505279,[[3140.26,27.564],[3140.25,0.015],[3140.23,0.014],[3140.22,0.015],[3140.21,0.407]],[[3140.27,48.235],[3140.28,0.059],[3140.31,0.029],[3140.32,0.008],[3140.33,4.852]]]
["binance-futures","ETHUSDT",1731802538130,[[3141.86,19.46],[3141.84,0.015],[3141.83,0.014],[3141.81,0.015],[3141.8,1.903]],[[3141.87,61.317],[3141.88,0.203],[3141.89,0.008],[3141.9,0.574],[3141.91,0.007]]]
["binance-futures","ETHUSDT",1731802583960,[[3142.5,172.068],[3142.47,4.416],[3142.46,0.014],[3142.45,0.16]],[[3142.51,92.501],[3142.53,0.03],[3142.54,0.772],[3142.55,1.598],[3142.56,1.147]]]
["binance-futures","ETHUSDT",1731802620391,[],[[3143.79,4.793],[3143.8,52.265],[3143.81,1.51],[3143.82,26.551],[3143.83,17.59]]]
["binance-futures","ETHUSDT",1731802664305,[[3144.03,20.35],[3144.0,1.903],[3143.97,0.014],[3143.95,1.855],[3143.94,2.019]],[[3144.04,14.44],[3144.05,0.014],[3144.06,0.03],[3144.16,0.007],[3144.9,0.647]]]
["binance-futures","ETHUSDT",1731802731168,[[3145.56,22.451],[3145.55,10.931],[3145.54,36.169],[3145.53,12.354],[3145.52,14.721]],[[3145.57,1.693],[3145.59,12.847],[3145.6,0.014],[3145.7,0.023],[3145.73,0.01]]]
["binance-futures","ETHUSDT",1731802768678,[[3145.0,80.661],[3144.99,14.846],[3144.97,7.503],[3144.96,0.014],[3144.94,0.911]],[[3145.01,0.365],[3145.09,0.014],[3145.12,0.014],[3145.15,0.014],[3145.25,1.066]]]
["binance-futures","ETHUSDT",1731802810116,[[3145.63,8.126],[3145.6,0.014],[3145.54,0.014],[3145.53,0.794],[3145.51,0.021]],[[3145.64,40.49],[3145.65,0.014],[3145.68,0.014],[3145.72,0.834],[3145.73,2.209]]]
["binance-futures","ETHUSDT",1731802834810,[[3146.16,0.917],[3146.13,0.014],[3146.1,0.014],[3146.01,0.021],[3145.82,0.014]],[[3146.17,32.545],[3146.19,0.014],[3146.2,1.889],[3146.21,0.116],[3146.22,0.007]]]
["binance-futures","ETHUSDT",1731802874454,[[3147.41,38.079],[3147.4,1.889],[3147.39,1.414],[3147.36,0.028],[3147.31,0.4]],[[3147.42,83.392],[3147.45,0.187],[3147.5,1.388],[3147.56,0.555],[3147.58,0.069]]]
["binance-futures","ETHUSDT",1731802915346,[[3147.77,12.517],[3147.74,0.014],[3147.71,0.014],[3147.61,0.624],[3147.52,1.29]],[[3147.78,36.508],[3147.79,0.031],[3147.8,2.297],[3147.81,0.015],[3147.84,0.015]]]
["binance-futures","ETHUSDT",1731802969908,[[3148.96,59.965],[3148.93,0.014],[3148.9,0.014],[3148.87,0.014],[3148.8,6.416]],[[3148.97,7.529],[3148.98,0.037],[3148.99,0.021],[3149.0,9.863],[3149.01,0.065]]]
["binance-futures","ETHUSDT",1731803020667,[[3146.95,14.864],[3146.94,1.036],[3146.92,0.014],[3146.74,0.016],[3146.73,0.014]],[[3146.96,3.738],[3146.97,0.029],[3147.0,1.918],[3147.01,0.03],[3147.03,0.045]]]
["binance-futures","ETHUSDT",1731803059683,[[3148.61,61.566],[3148.6,0.018],[3148.58,0.768],[3148.57,0.01],[3148.56,0.636]],[[3148.62,0.015],[3148.64,0.014],[3148.66,0.199],[3148.67,0.088],[3148.68,0.128]]]
["binance-futures","ETHUSDT",1731803101352,[[3148.8,10.365],[3148.77,0.283],[3148.71,2.712],[3148.66,0.007],[3148.65,0.029]],[[3148.81,32.629],[3148.82,0.261],[3148.83,0.014],[3148.92,0.014],[3148.97,0.925]]]
["binance-futures","ETHUSDT",1731803136869,[[3149.4,0.817],[3149.37,0.007],[3149.33,0.007],[3149.26,0.419],[3149.25,0.104]],[[3149.41,56.43],[3149.43,0.824],[3149.45,0.292],[3149.46,0.036],[3149.48,0.007]]]
["binance-futures","ETHUSDT",1731803203193,[[3151.4,84.516],[3151.39,17.932],[3151.38,0.014],[3151.36,0.007],[3151.35,0.014]],[[3151.41,0.172],[3151.42,0.149],[3151.43,0.22],[3151.44,0.166],[3151.53,0.345]]]
["binance-futures","ETHUSDT",1731803205045,[[3151.71,31.608],[3151.7,1.502],[3151.68,0.014],[3151.66,0.014],[3151.64,0.773]],[[3151.72,3.377],[3151.75,0.029],[3151.76,0.072],[3151.78,0.014],[3151.79,0.03]]]
["binance-futures","ETHUSDT",1731803283460,[[3150.92,0.432],[3150.89,1.357],[3150.85,0.024],[3150.84,9.778],[3150.81,0.043]],[[3150.93,81.059],[3150.96,0.649],[3150.97,1.4],[3150.99,0.014],[3151.02,7.144]]]
["binance-futures","ETHUSDT",1731803296796,[[3150.56,3.248],[3150.53,0.014],[3150.5,0.014],[3150.41,0.021],[3150.4,1.896]],[[3150.57,17.115],[3150.58,3.254],[3150.6,2.569],[3150.61,0.04],[3150.63,0.045]]]
["binance-futures","ETHUSDT",1731803354351,[[3153.46,14.881],[3153.4,1.889],[3153.36,0.014],[3153.28,0.896],[3153.25,0.983]],[[3153.47,45.421],[3153.48,0.014],[3153.51,0.014],[3153.54,0.014],[3153.58,0.807]]]
["binance-futures","ETHUSDT",1731803390021,[[3152.89,64.098],[3152.88,0.635],[3152.87,7.642],[3152.86,0.014],[3152.85,0.193]],[[3152.9,0.267],[3152.91,0.029],[3152.96,0.007],[3152.97,1.579],[3152.98,0.404]]]
["binance-futures","ETHUSDT",1731803444493,[[3152.45,18.448],[3152.39,0.014],[3152.37,0.7],[3152.36,0.014],[3152.28,2.386]],[[3152.46,24.07],[3152.47,0.014],[3152.5,0.014],[3152.53,0.014],[3152.55,0.015]]]
["binance-futures","ETHUSDT",1731803461114,[[3151.89,26.776],[3151.88,0.022],[3151.85,0.426],[3151.79,0.014]],[[3151.9,12.086],[3151.91,0.014],[3151.94,0.014],[3151.99,0.03],[3152.0,1.91]]]
["binance-futures","ETHUSDT",1731803523354,[[3154.14,12.158],[3154.04,0.007],[3154.0,1.889],[3153.98,0.007],[3153.97,0.05]],[[3154.15,46.411],[3154.16,8.216],[3154.17,0.014],[3154.2,1.903],[3154.24,0.075]]]
["binance-futures","ETHUSDT",1731803582511,[[3146.0,33.478],[3145.98,0.014],[3145.95,3.221],[3145.94,0.158],[3145.93,0.529]],[[3146.01,35.344],[3146.03,0.007],[3146.04,0.015],[3146.06,0.007],[3146.07,0.015]]]
["binance-futures","ETHUSDT",1731803610699,[[3150.85,1.237],[3150.81,0.045],[3150.76,0.007],[3150.75,0.029],[3150.72,0.059]],[[3150.86,82.239],[3150.87,6.966],[3150.88,0.642],[3150.9,0.024],[3150.91,5.153]]]
["binance-futures","ETHUSDT",1731803623849,[[3151.55,20.068],[3151.54,0.014],[3151.53,0.42],[3151.51,0.014],[3151.48,0.014]],[[3151.56,7.865],[3151.57,0.03],[3151.59,0.029],[3151.62,2.325],[3151.63,0.007]]]
["binance-futures","ETHUSDT",1731803685021,[[3149.34,40.342],[3149.33,4.747],[3149.31,0.014],[3149.28,0.044],[3149.25,0.046]],[[3149.35,10.631],[3149.36,0.014],[3149.39,0.014],[3149.44,0.007],[3149.51,0.007]]]
["binance-futures","ETHUSDT",1731803713440,[[3150.99,17.113],[3150.98,4.3],[3150.97,0.014],[3150.94,0.014],[3150.92,0.007]],[[3151.0,115.344],[3151.01,0.007],[3151.02,0.015],[3151.04,0.156],[3151.06,0.037]]]
["binance-futures","ETHUSDT",1731803767894,[[3154.17,20.826],[3154.16,0.635],[3154.15,0.014],[3154.12,0.014],[3154.1,0.007]],[[3154.18,1.654],[3154.2,0.014],[3154.23,0.044],[3154.24,0.068],[3154.4,3.615]]]
["binance-futures","ETHUSDT",1731803788967,[[3154.83,49.518],[3154.82,0.696],[3154.81,0.129],[3154.8,2.524],[3154.78,0.014]],[[3154.84,10.124],[3154.86,0.044],[3154.89,0.014],[3154.91,0.007],[3154.92,0.014]]]
["binance-futures","ETHUSDT",1731803847080,[[3152.71,2.238],[3152.7,0.101],[3152.66,0.014],[3152.64,0.866],[3152.63,0.007]],[[3152.72,69.358],[3152.73,14.072],[3152.75,0.334],[3152.76,0.025],[3152.8,2.53]]]
["binance-futures","ETHUSDT",1731803914917,[[3150.24,66.407],[3150.23,0.018],[3150.22,0.014],[3150.21,0.372],[3150.2,1.957]],[[3150.25,18.395],[3150.33,0.029],[3150.35,0.007],[3150.37,0.014],[3150.66,0.092]]]
["binance-futures","ETHUSDT",1731803940246,[[3152.48,56.654],[3152.45,0.014],[3152.44,0.01],[3152.43,5.724],[3152.42,0.496]],[[3152.49,8.149],[3152.5,0.014],[3152.52,0.046],[3152.55,0.022],[3152.59,0.037]]]
["binance-futures","ETHUSDT",1731803999671,[[3150.4,17.624],[3150.31,0.022],[3150.3,0.642],[3150.29,0.05],[3150.28,0.014]],[[3150.41,37.754],[3150.42,0.183],[3150.43,0.014],[3150.45,0.116],[3150.46,0.014]]]
["binance-futures","ETHUSDT",1731804025756,[[3150.0,27.727],[3149.95,0.05],[3149.94,0.014],[3149.92,0.01],[3149.91,13.802]],[[3150.01,7.579],[3150.02,0.014],[3150.04,0.518],[3150.05,0.014],[3150.06,0.417]]]
["binance-futures","ETHUSDT",1731804081553,[[3150.39,45.256],[3150.38,0.014],[3150.33,0.362],[3150.32,0.635],[3150.31,0.014]],[[3150.4,4.796],[3150.42,0.05],[3150.43,0.014],[3150.52,0.014],[3150.62,0.014]]]
["binance-futures","ETHUSDT",1731804107081,[[3146.51,13.778],[3146.5,0.644],[3146.44,2.242],[3146.4,14.61],[3146.39,0.261]],[[3146.52,32.838],[3146.53,3.195],[3146.54,0.758],[3146.55,0.015],[3146.56,0.386]]]
["binance-futures","ETHUSDT",1731804176205,[[3149.42,35.164],[3149.41,6.807],[3149.4,1.903],[3149.3,0.15]],[[3149.43,0.409],[3149.49,0.029],[3149.53,1.057],[3149.58,0.551],[3149.59,0.007]]]
["binance-futures","ETHUSDT",1731804186637,[[3149.58,15.366],[3149.56,0.014],[3149.55,0.022],[3149.53,0.014],[3149.5,0.014]],[[3149.59,36.691],[3149.6,1.896],[3149.61,0.014],[3149.68,0.998],[3149.69,0.718]]]
["binance-futures","ETHUSDT",1731804257075,[[3146.75,63.571],[3146.7,0.014],[3146.68,0.056],[3146.66,0.03],[3146.64,0.679]],[[3146.76,6.26],[3146.78,0.014],[3146.82,0.014],[3146.91,0.021],[3146.99,0.397]]]
["binance-futures","ETHUSDT",1731804287989,[[3145.45,0.752],[3145.44,0.029],[3145.41,0.379],[3145.38,0.079],[3145.35,0.036]],[[3145.46,84.557],[3145.47,10.027],[3145.48,13.0],[3145.5,0.014],[3145.53,1.777]]]
["binance-futures","ETHUSDT",1731804339689,[[3146.84,0.606],[3146.83,0.014],[3146.8,0.083],[3146.79,0.014],[3146.54,3.416]],[[3146.85,46.07],[3146.88,0.021],[3146.91,0.649],[3146.93,0.116],[3146.94,0.014]]]
["binance-futures","ETHUSDT",1731804365027,[[3148.1,27.048],[3148.09,0.4],[3148.05,0.036],[3148.02,4.157],[3148.01,8.252]],[[3148.11,5.591],[3148.14,0.014],[3148.17,0.014],[3148.32,0.028],[3148.43,0.057]]]
["binance-futures","ETHUSDT",1731804432118,[[3146.21,0.01],[3146.19,0.03],[3146.1,0.066],[3146.09,0.03],[3146.08,0.038]],[[3146.22,49.879],[3146.24,0.007],[3146.25,0.014],[3146.28,0.014],[3146.29,0.017]]]
["binance-futures","ETHUSDT",1731804444441,[[3147.29,20.065],[3147.27,0.014],[3147.22,0.1],[3147.14,0.028],[3147.04,0.649]],[[3147.3,37.708],[3147.31,0.018],[3147.32,0.014],[3147.36,0.017],[3147.37,9.526]]]
["binance-futures","ETHUSDT",1731804520540,[[3150.85,42.593],[3150.82,0.014],[3150.8,1.889],[3150.78,0.014],[3150.69,1.293]],[[3150.86,6.783],[3150.87,0.081],[3150.88,0.546],[3150.96,0.029],[3150.98,1.072]]]
["binance-futures","ETHUSDT",1731804525653,[[3150.85,14.952],[3150.82,0.014],[3150.81,0.352],[3150.8,1.889],[3150.78,0.014]],[[3150.86,9.513],[3150.87,0.081],[3150.88,0.546],[3150.9,0.091],[3150.92,0.007]]]
["binance-futures","ETHUSDT",1731804598317,[[3150.0,46.821],[3149.9,0.014],[3149.88,0.015],[3149.84,0.021],[3149.79,0.031]],[[3150.01,31.128],[3150.02,0.014],[3150.05,0.024],[3150.06,3.838],[3150.08,0.014]]]
["binance-futures","ETHUSDT",1731804634077,[[3151.99,35.659],[3151.98,0.014],[3151.95,0.173],[3151.92,0.014],[3151.85,0.031]],[[3152.0,1.059],[3152.01,0.015],[3152.06,0.021],[3152.07,0.045],[3152.15,0.35]]]
["binance-futures","ETHUSDT",1731804682707,[[3152.8,29.5],[3152.73,0.014],[3152.71,0.007],[3152.7,0.014],[3152.65,0.014]],[[3152.81,37.136],[3152.82,0.014],[3152.85,0.014],[3152.88,0.044],[3152.9,1.568]]]
["binance-futures","ETHUSDT",1731804708488,[],[[3152.23,1.6],[3152.25,0.7],[3152.28,1.0],[3152.31,30.621],[3152.36,1.3]]]
["binance-futures","ETHUSDT",1731804784335,[[3152.8,0.419],[3152.67,0.17],[3152.66,0.007],[3152.65,0.97],[3152.36,0.624]],[[3152.81,44.274],[3152.82,0.007],[3152.83,1.655],[3152.88,0.672],[3152.9,9.509]]]
["binance-futures","ETHUSDT",1731804792398,[[3153.54,39.901],[3153.53,1.232],[3153.52,0.014],[3153.5,1.468],[3153.44,2.049]],[[3153.55,9.519],[3153.56,0.007],[3153.59,0.011],[3153.6,1.485],[3153.61,0.008]]]
["binance-futures","ETHUSDT",1731804863713,[[3152.08,18.212],[3152.07,0.014],[3152.04,0.014],[3152.01,0.524],[3152.0,1.889]],[[3152.09,21.185],[3152.1,0.13],[3152.16,0.043],[3152.18,1.463],[3152.41,20.641]]]
["binance-futures","ETHUSDT",1731804899551,[[3151.04,18.584],[3151.03,28.678],[3151.0,3.179],[3150.99,0.045],[3150.97,0.022]],[[3151.05,13.046],[3151.06,0.014],[3151.09,0.014],[3151.1,1.623],[3151.11,0.568]]]
["binance-futures","ETHUSDT",1731804948664,[[3150.49,43.774],[3150.47,0.014],[3150.45,0.03],[3150.44,0.014],[3150.38,1.334]],[[3150.5,0.91],[3150.52,0.014],[3150.54,0.015],[3150.55,0.014],[3150.57,0.015]]]
["binance-futures","ETHUSDT",1731804984198,[[3152.98,3.559],[3152.97,0.015],[3152.94,0.015],[3152.91,0.015],[3152.88,1.066]],[[3152.99,93.845],[3153.0,1.889],[3153.02,2.855],[3153.03,2.293],[3153.04,2.638]]]
["binance-futures","ETHUSDT",1731805030323,[[3152.49,12.85],[3152.48,0.014],[3152.45,0.014],[3152.42,0.021],[3152.32,0.014]],[[3152.5,21.774],[3152.51,3.808],[3152.52,9.511],[3152.53,0.014],[3152.54,0.489]]]
["binance-futures","ETHUSDT",1731805101049,[[3151.49,31.908],[3151.48,0.014],[3151.44,0.044],[3151.42,0.007],[3151.41,0.082]],[[3151.5,7.612],[3151.52,0.05],[3151.53,0.029],[3151.56,0.029],[3151.67,0.007]]]
["binance-futures","ETHUSDT",1731805141919,[[3152.13,64.284],[3152.1,0.014],[3152.09,0.345],[3152.08,7.661],[3152.07,0.024]],[[3152.14,0.133],[3152.16,0.029],[3152.17,0.141],[3152.19,0.038],[3152.3,0.128]]]
["binance-futures","ETHUSDT",1731805191045,[[3149.98,17.182],[3149.97,0.014],[3149.91,0.051],[3149.83,0.007],[3149.78,0.014]],[[3149.99,37.172],[3150.0,10.052],[3150.05,0.014],[3150.06,0.072],[3150.07,0.277]]]
["binance-futures","ETHUSDT",1731805216929,[[3150.54,20.095],[3150.53,0.014],[3150.5,0.014],[3150.47,0.014],[3150.38,0.021]],[[3150.55,14.315],[3150.57,0.015],[3150.59,0.014],[3150.6,0.015],[3150.62,0.014]]]
["binance-futures","ETHUSDT",1731805255980,[[3149.3,36.822],[3149.28,0.136],[3149.25,0.029],[3149.23,1.835],[3149.22,1.853]],[[3149.31,2.981],[3149.33,0.014],[3149.36,0.014],[3149.39,0.014],[3149.44,0.098]]]
["binance-futures","ETHUSDT",1731805300197,[[3147.45,1.325],[3147.38,0.217],[3147.29,0.007],[3147.25,0.407],[3147.24,0.016]],[[3147.46,61.657],[3147.47,0.495],[3147.48,0.029],[3147.49,0.635],[3147.51,1.904]]]
["binance-futures","ETHUSDT",1731805358539,[[3148.06,68.188],[3148.05,3.085],[3148.02,0.044],[3148.0,1.889],[3147.93,1.506]],[[3148.07,10.1],[3148.08,0.015],[3148.1,0.014],[3148.17,0.036],[3148.18,0.007]]]
["binance-futures","ETHUSDT",1731805411326,[[3149.3,73.906],[3149.29,8.132],[3149.28,2.631],[3149.25,0.029],[3149.22,0.025]],[[3149.31,0.022],[3149.33,0.014],[3149.35,0.014],[3149.42,0.014],[3149.45,0.014]]]
["binance-futures","ETHUSDT",1731805457698,[[3148.0,5.402],[3147.99,0.014],[3147.97,3.289],[3147.96,0.029],[3147.93,0.349]],[[3148.01,41.918],[3148.02,0.015],[3148.04,0.014],[3148.05,0.015],[3148.07,0.014]]]
["binance-futures","ETHUSDT",1731805502666,[[3146.28,53.805],[3146.27,6.148],[3146.26,0.014],[3146.25,0.015],[3146.24,3.4]],[[3146.29,7.546],[3146.31,0.029],[3146.34,0.029],[3146.37,0.065],[3146.38,0.062]]]
["binance-futures","ETHUSDT",1731805541651,[[3144.99,3.334],[3144.98,1.212],[3144.97,0.411],[3144.96,0.045],[3144.93,0.667]],[[3145.0,89.005],[3145.01,0.111],[3145.02,0.029],[3145.05,0.131],[3145.06,0.089]]]
["binance-futures","ETHUSDT",1731805566328,[[3142.89,8.259],[3142.87,0.014],[3142.82,0.007],[3142.75,1.254]],[[3142.9,31.087],[3142.92,0.029],[3142.95,0.029],[3142.97,0.014],[3142.98,0.029]]]
["binance-futures","ETHUSDT",1731805610539,[[3142.35,16.722],[3142.3,0.014],[3142.29,0.015],[3142.24,0.021],[3142.21,0.014]],[[3142.36,41.931],[3142.39,0.014],[3142.4,1.896],[3142.42,0.014],[3142.44,0.376]]]
["binance-futures","ETHUSDT",1731805648839,[[3145.56,48.724],[3145.55,4.179],[3145.54,0.014],[3145.53,0.025],[3145.52,12.178]],[[3145.57,0.796],[3145.59,0.044],[3145.63,0.74],[3145.64,0.32],[3145.67,0.014]]]
["binance-futures","ETHUSDT",1731805706832,[[3148.05,59.615],[3148.02,0.014],[3148.0,0.007],[3147.99,0.922],[3147.93,0.077]],[[3148.06,2.074],[3148.07,0.014],[3148.09,0.007],[3148.11,0.045],[3148.12,0.053]]]
["binance-futures","ETHUSDT",1731805767117,[[3147.73,55.828],[3147.72,0.379],[3147.71,0.014],[3147.7,0.181],[3147.69,0.015]],[[3147.74,23.984],[3147.75,0.089],[3147.76,0.044],[3147.81,0.015],[3147.85,0.014]]]
["binance-futures","ETHUSDT",1731805806432,[[3144.36,3.627],[3144.34,0.014],[3144.31,0.014],[3144.29,0.007],[3144.21,0.015]],[[3144.37,38.387],[3144.39,0.015],[3144.4,1.903],[3144.42,0.047],[3144.44,0.024]]]
["binance-futures","ETHUSDT",1731805867233,[[3142.93,61.091],[3142.9,0.014],[3142.89,0.03],[3142.88,0.007],[3142.87,0.014]],[[3142.94,11.308],[3142.95,0.076],[3142.98,0.029],[3143.01,0.036],[3143.05,0.021]]]
["binance-futures","ETHUSDT",1731805883114,[],[[3142.46,57.065],[3142.47,0.394],[3142.48,0.014],[3142.5,0.015],[3142.53,0.015]]]
["binance-futures","ETHUSDT",1731805952183,[[3143.95,2.147],[3143.93,0.01],[3143.92,0.657],[3143.79,0.087],[3143.78,2.616]],[[3143.96,23.143],[3143.98,0.01],[3144.0,1.903],[3144.01,2.362],[3144.02,7.527]]]
["binance-futures","ETHUSDT",1731805970775,[[3142.02,85.286],[3142.0,2.0],[3141.95,0.026],[3141.92,3.52],[3141.84,0.055]],[[3142.03,10.021],[3142.04,0.014],[3142.06,0.549],[3142.07,0.014],[3142.08,0.007]]]
["binance-futures","ETHUSDT",1731806005503,[[3140.55,43.921],[3140.51,0.014],[3140.48,0.014],[3140.47,1.359],[3140.46,0.03]],[[3140.56,67.986],[3140.58,0.015],[3140.59,2.403],[3140.6,1.889],[3140.61,9.583]]]
["binance-futures","ETHUSDT",1731806065391,[[3139.88,41.282],[3139.87,42.987],[3139.84,0.007],[3139.82,0.13],[3139.81,0.636]],[[3139.89,1.808],[3139.9,0.024],[3139.91,3.071],[3139.93,0.014],[3139.96,0.014]]]
["binance-futures","ETHUSDT",1731806131412,[[3141.4,9.542],[3141.39,0.014],[3141.33,0.014],[3141.26,0.014],[3141.25,0.007]],[[3141.41,28.061],[3141.42,1.896],[3141.44,0.148],[3141.45,0.022],[3141.47,10.922]]]
["binance-futures","ETHUSDT",1731806164292,[[3142.77,44.585],[3142.72,0.007],[3142.7,0.007],[3142.69,1.913],[3142.68,3.897]],[[3142.78,4.883],[3142.79,0.014],[3142.8,0.03],[3142.83,0.014],[3142.84,0.86]]]
["binance-futures","ETHUSDT",1731806224684,[[3141.99,9.168],[3141.92,0.014],[3141.9,0.015],[3141.86,0.021],[3141.85,0.01]],[[3142.0,32.812],[3142.01,9.043],[3142.04,0.014],[3142.15,0.964],[3142.16,0.636]]]
["binance-futures","ETHUSDT",1731806245971,[[3140.48,25.202],[3140.47,0.194],[3140.46,4.783],[3140.45,3.599],[3140.43,0.018]],[[3140.49,0.015],[3140.53,0.014],[3140.56,0.014],[3140.58,0.015],[3140.65,0.014]]]
["binance-futures","ETHUSDT",1731806307917,[],[[3143.7,27.557],[3143.71,50.072],[3143.72,20.039],[3143.74,0.393],[3143.75,2.386]]]
["binance-futures","ETHUSDT",1731806334683,[[3142.5,10.516],[3142.46,0.014],[3142.43,0.028],[3142.41,1.627],[3142.4,1.526]],[[3142.51,55.789],[3142.53,0.04],[3142.54,3.095],[3142.59,0.133],[3142.76,0.137]]]
["binance-futures","ETHUSDT",1731806404317,[[3142.37,0.973],[3142.35,0.015],[3142.29,0.015],[3142.28,0.007],[3142.27,0.064]],[[3142.38,72.321],[3142.39,0.024],[3142.4,7.936],[3142.41,0.972],[3142.42,2.401]]]
["binance-futures","ETHUSDT",1731806421338,[[3141.99,27.957],[3141.96,0.045],[3141.92,0.657],[3141.9,0.636],[3141.88,0.018]],[[3142.0,20.665],[3142.01,0.014],[3142.04,0.014],[3142.07,0.014],[3142.08,0.289]]]
["binance-futures","ETHUSDT",1731806488274,[[3144.65,3.763],[3144.64,0.094],[3144.63,0.014],[3144.6,0.014],[3144.38,0.014]],[[3144.66,14.76],[3144.68,0.014],[3144.71,0.014],[3144.72,0.651],[3144.73,0.014]]]
["binance-futures","ETHUSDT",1731806501047,[[3145.73,24.563],[3145.72,3.071],[3145.71,0.018],[3145.69,0.014],[3145.6,2.726]],[[3145.74,0.274],[3145.75,0.014],[3145.77,0.03],[3145.78,0.049],[3145.94,0.014]]]
["binance-futures","ETHUSDT",1731806571917,[[3145.0,9.291],[3144.96,0.023],[3144.95,0.028],[3144.94,1.822],[3144.91,0.208]],[[3145.01,41.514],[3145.02,0.014],[3145.03,0.068],[3145.05,0.847],[3145.23,0.266]]]
["binance-futures","ETHUSDT",1731806599829,[[3147.47,36.191],[3147.45,0.029],[3147.42,0.029],[3147.41,0.449],[3147.4,1.512]],[[3147.48,1.111],[3147.49,0.007],[3147.5,0.092],[3147.51,0.044],[3147.52,0.03]]]
["binance-futures","ETHUSDT",1731806654321,[[3146.19,33.287],[3146.17,0.014],[3146.13,0.014],[3146.12,0.007],[3146.1,0.082]],[[3146.2,14.177],[3146.22,0.014],[3146.24,0.05],[3146.28,0.014],[3146.35,0.037]]]
["binance-futures","ETHUSDT",1731806680130,[[3145.5,1.424],[3145.49,0.373],[3145.47,0.014],[3145.44,0.014],[3145.43,0.102]],[[3145.51,17.612],[3145.58,1.894],[3145.59,5.646],[3145.6,2.358],[3145.61,0.007]]]
["binance-futures","ETHUSDT",1731806749553,[[3142.95,0.366],[3142.92,0.015],[3142.9,0.014],[3142.87,0.014],[3142.86,0.015]],[[3142.96,40.998],[3142.98,1.589],[3143.0,1.76],[3143.01,3.619],[3143.02,7.467]]]
["binance-futures","ETHUSDT",1731806759972,[[3143.07,0.298],[3143.04,0.015],[3143.02,0.04],[3143.01,0.015],[3143.0,0.007]],[[3143.08,30.24],[3143.1,0.007],[3143.11,0.014],[3143.12,0.116],[3143.13,0.22]]]
["binance-futures","ETHUSDT",1731806828186,[[3140.27,34.549],[3140.26,0.472],[3140.25,0.3],[3140.23,0.014],[3140.2,0.014]],[[3140.28,46.164],[3140.3,1.48],[3140.31,0.014],[3140.32,0.007],[3140.34,0.014]]]
["binance-futures","ETHUSDT",1731806852918,[[3139.66,0.282],[3139.65,0.045],[3139.63,0.014],[3139.6,0.014],[3139.58,0.2]],[[3139.67,62.888],[3139.68,0.028],[3139.69,0.01],[3139.7,3.063],[3139.71,0.024]]]
["binance-futures","ETHUSDT",1731806915434,[[3139.63,6.616],[3139.6,0.014],[3139.56,0.03],[3139.54,0.014],[3139.5,0.021]],[[3139.64,61.221],[3139.65,0.014],[3139.68,0.028],[3139.71,0.66],[3139.72,3.391]]]
["binance-futures","ETHUSDT",1731806948661,[[3140.51,11.552],[3140.48,0.014],[3140.4,0.007],[3140.38,0.621],[3140.15,4.605]],[[3140.52,57.701],[3140.53,0.014],[3140.54,3.027],[3140.55,5.0],[3140.56,0.014]]]
["binance-futures","ETHUSDT",1731807000306,[[3138.96,27.043],[3138.94,0.09],[3138.93,5.72],[3138.91,0.18]],[[3138.97,11.195],[3138.99,0.039],[3139.0,6.558],[3139.01,0.647],[3139.02,7.49]]]
["binance-futures","ETHUSDT",1731807065664,[[3131.57,42.353],[3131.56,0.014],[3131.54,0.379],[3131.52,0.021]],[[3131.58,5.475],[3131.61,0.029],[3131.64,0.029],[3131.65,0.651],[3131.78,0.05]]]
["binance-futures","ETHUSDT",1731807097031,[[3127.8,7.663],[3127.73,0.504],[3127.72,1.576],[3127.7,0.068],[3127.66,0.014]],[[3127.81,14.707],[3127.82,1.599],[3127.84,0.014],[3127.85,0.007],[3127.87,0.014]]]
["binance-futures","ETHUSDT",1731807142583,[[3124.56,58.144],[3124.49,0.158],[3124.48,1.018],[3124.42,1.863],[3124.4,0.353]],[[3124.57,10.838],[3124.6,0.014],[3124.63,1.251],[3124.64,0.014],[3124.65,0.484]]]
["binance-futures","ETHUSDT",1731807164971,[[3120.43,1.0],[3120.4,5.184],[3120.34,0.422],[3120.26,2.234],[3120.21,0.029]],[[3120.44,71.299],[3120.45,0.014],[3120.49,0.024],[3120.5,3.4],[3120.51,0.638]]]
["binance-futures","ETHUSDT",1731807192219,[[3122.19,0.123],[3122.07,0.036],[3122.0,1.526],[3121.92,0.4],[3121.87,0.068]],[[3122.2,64.594],[3122.21,5.308],[3122.24,8.61],[3122.25,0.014],[3122.29,2.071]]]
["binance-futures","ETHUSDT",1731807239686,[[3113.56,15.095],[3113.55,7.396],[3113.53,3.705]],[[3113.57,0.23],[3113.58,1.047],[3113.6,0.007],[3113.62,0.014],[3113.66,0.014]]]
["binance-futures","ETHUSDT",1731807301023,[[3120.63,24.679],[3120.61,0.639],[3120.6,1.541],[3120.57,0.029],[3120.49,0.8]],[[3120.64,1.989],[3120.65,0.014],[3120.68,0.014],[3120.69,0.378],[3120.72,3.475]]]
["binance-futures","ETHUSDT",1731807329675,[[3118.4,38.467],[3118.39,0.014],[3118.35,0.007],[3118.33,0.021],[3118.32,0.64]],[[3118.41,50.96],[3118.45,0.014],[3118.48,0.014],[3118.51,0.014],[3118.72,3.946]]]
["binance-futures","ETHUSDT",1731807377335,[[3120.08,8.14],[3120.07,1.478],[3120.04,0.014],[3120.03,0.015],[3120.01,0.014]],[[3120.09,20.694],[3120.1,5.046],[3120.11,0.058],[3120.12,0.161],[3120.13,10.25]]]
["binance-futures","ETHUSDT",1731807409492,[[3121.99,37.578],[3121.98,0.015],[3121.97,1.507],[3121.96,0.45],[3121.95,0.015]],[[3122.0,7.937],[3122.01,0.03],[3122.02,14.295],[3122.06,0.087],[3122.08,6.66]]]
["binance-futures","ETHUSDT",1731807454133,[[3119.27,24.845],[3119.26,0.032],[3119.25,0.015],[3119.22,0.015],[3119.2,1.534]],[[3119.28,41.188],[3119.32,0.014],[3119.35,2.366],[3119.47,0.13],[3119.51,0.017]]]
["binance-futures","ETHUSDT",1731807477968,[[3117.33,2.085],[3117.3,0.029],[3117.29,0.132],[3117.24,0.351],[3117.17,0.022]],[[3117.34,60.679],[3117.35,1.578],[3117.36,0.705],[3117.38,1.201],[3117.39,0.14]]]
["binance-futures","ETHUSDT",1731807511342,[[3114.93,9.6],[3114.85,0.014],[3114.84,0.015],[3114.8,0.017],[3114.77,0.077]],[[3114.94,21.489],[3114.95,0.379],[3114.97,0.379],[3115.0,1.512],[3115.1,0.007]]]
["binance-futures","ETHUSDT",1731807555837,[[3117.57,34.277],[3117.55,0.014],[3117.51,0.157],[3117.5,0.007],[3117.49,0.014]],[[3117.58,3.013],[3117.61,0.014],[3117.64,7.94],[3117.74,0.071],[3117.78,0.957]]]
["binance-futures","ETHUSDT",1731807618749,[],[[3109.77,31.339],[3109.78,7.134],[3109.79,40.761],[3109.8,21.431],[3109.81,43.754]]]
["binance-futures","ETHUSDT",1731807651722,[[3107.42,31.428],[3107.41,0.014],[3107.37,1.573],[3107.35,0.014],[3107.33,1.609]],[[3107.43,15.825],[3107.44,0.014],[3107.45,0.643],[3107.46,0.015],[3107.5,0.021]]]
["binance-futures","ETHUSDT",1731807692749,[[3109.12,48.41],[3109.09,0.656],[3109.06,0.024],[3109.05,6.284],[3108.22,6.05]],[[3109.13,0.23],[3109.14,0.216],[3109.18,0.014],[3109.2,0.173],[3109.23,0.079]]]
["binance-futures","ETHUSDT",1731807746273,[[3106.01,10.84],[3106.0,13.938],[3105.98,0.026],[3105.96,0.015],[3105.95,0.014]],[[3106.02,59.0],[3106.04,0.014],[3106.05,0.015],[3106.08,0.657],[3106.09,0.014]]]
["binance-futures","ETHUSDT",1731807752259,[[3104.5,16.979],[3104.46,0.014],[3104.44,0.007],[3104.41,0.451],[3104.4,2.18]],[[3104.51,45.626],[3104.52,0.015],[3104.54,1.551],[3104.55,0.015],[3104.57,0.014]]]
["binance-futures","ETHUSDT",1731807791436,[],[[3101.24,21.545],[3101.26,3.071],[3101.28,3.829],[3101.3,3.071],[3101.31,7.864]]]
["binance-futures","ETHUSDT",1731807828772,[[3098.79,25.807],[3098.77,0.014],[3098.74,0.014],[3098.69,3.21],[3098.67,0.145]],[[3098.8,2.681],[3098.82,0.014],[3098.88,0.014],[3098.9,0.317],[3098.91,0.014]]]
["binance-futures","ETHUSDT",1731807865155,[[3099.42,23.928],[3099.4,1.512],[3099.39,0.014],[3099.36,0.014]],[[3099.43,0.949],[3099.44,0.372],[3099.45,0.022],[3099.48,0.025],[3099.5,0.014]]]
["binance-futures","ETHUSDT",1731807916953,[[3097.42,15.643],[3097.41,0.882],[3097.37,0.014],[3097.36,0.644],[3097.35,0.022]],[[3097.43,17.265],[3097.45,0.014],[3097.5,0.007],[3097.55,0.014],[3097.56,0.189]]]
["binance-futures","ETHUSDT",1731807965321,[[3095.99,83.609],[3095.98,1.19],[3095.97,0.014],[3095.93,0.098],[3095.91,0.014]],[[3096.0,8.166],[3096.01,0.366],[3096.05,0.014],[3096.06,0.888],[3096.08,0.014]]]
["binance-futures","ETHUSDT",1731807999890,[[3102.41,13.854],[3102.4,1.512],[3102.39,0.015],[3102.31,1.683],[3102.25,0.021]],[[3102.42,13.759],[3102.43,0.014],[3102.49,0.014],[3102.53,0.068],[3102.55,0.014]]]
["binance-futures","ETHUSDT",1731808051131,[[3101.81,55.759],[3101.8,1.512],[3101.78,0.014],[3101.75,0.393],[3101.74,0.007]],[[3101.82,1.536],[3101.83,0.341],[3101.84,0.184],[3101.85,0.052],[3101.87,0.014]]]
["binance-futures","ETHUSDT",1731808062682,[[3102.48,7.371],[3102.34,1.612],[3102.33,0.15],[3102.32,0.137],[3102.3,0.022]],[[3102.49,13.108],[3102.57,0.03],[3102.6,1.512],[3102.65,1.196],[3102.66,0.03]]]
["binance-futures","ETHUSDT",1731808137305,[[3101.35,6.038],[3101.34,0.196],[3101.33,0.115],[3101.32,0.014],[3101.31,0.015]],[[3101.36,9.671],[3101.37,7.303],[3101.41,0.029],[3101.42,0.007],[3101.44,0.007]]]
["binance-futures","ETHUSDT",1731808149529,[[3096.72,3.614],[3096.67,0.007],[3096.65,0.014],[3096.64,0.014],[3096.6,20.735]],[[3096.73,34.298],[3096.74,0.45],[3096.75,0.076],[3096.77,4.268],[3096.78,2.723]]]
["binance-futures","ETHUSDT",1731808201307,[[3091.59,37.784],[3091.58,0.007],[3091.5,5.154],[3091.49,0.007],[3091.47,1.617]],[[3091.6,9.1],[3091.64,0.007],[3091.67,0.014],[3091.76,0.028],[3091.78,1.22]]]
["binance-futures","ETHUSDT",1731808223205,[[3095.94,45.012],[3095.93,2.436],[3095.92,0.645],[3095.91,0.029],[3095.89,0.007]],[[3095.95,2.011],[3095.98,0.453],[3096.0,0.015],[3096.03,0.015],[3096.09,0.015]]]
["binance-futures","ETHUSDT",1731808277543,[[3091.65,12.761],[3091.61,0.027],[3091.6,1.512],[3091.52,0.014],[3091.49,0.021]],[[3091.66,38.281],[3091.71,0.645],[3091.76,0.882],[3091.77,0.01],[3091.78,3.006]]]
["binance-futures","ETHUSDT",1731808307001,[[3085.37,3.995],[3085.3,0.814],[3085.27,0.014],[3085.24,0.014],[3085.21,0.502]],[[3085.38,13.332],[3085.4,1.67],[3085.41,0.068],[3085.42,0.014],[3085.56,0.007]]]
["binance-futures","ETHUSDT",1731808357321,[[3089.32,9.55],[3089.26,0.066],[3089.19,0.029],[3089.18,0.17],[3089.16,0.021]],[[3089.33,43.839],[3089.34,1.679],[3089.36,0.408],[3089.37,0.014],[3089.4,1.54]]]
["binance-futures","ETHUSDT",1731808373536,[[3086.14,19.237],[3086.11,0.014],[3086.08,0.112],[3086.05,0.014],[3086.02,0.014]],[[3086.15,9.887],[3086.16,0.014],[3086.19,0.014],[3086.2,1.512],[3086.24,0.66]]]
["binance-futures","ETHUSDT",1731808441933,[[3083.81,2.534],[3083.8,1.512],[3083.78,0.014],[3083.68,0.014]],[[3083.82,39.925],[3083.95,0.382],[3083.98,0.007],[3083.99,0.01],[3084.0,4.729]]]
["binance-futures","ETHUSDT",1731808453918,[[3081.2,1.534],[3081.18,0.178],[3081.17,1.623],[3081.16,6.563],[3081.15,8.462]],[[3081.23,14.876],[3081.24,3.434],[3081.25,16.885],[3081.26,5.543],[3081.27,6.251]]]
["binance-futures","ETHUSDT",1731808510923,[[3080.82,5.617],[3080.79,0.029],[3080.76,1.652],[3080.73,0.04],[3080.7,0.05]],[[3080.83,43.473],[3080.84,0.014],[3080.85,1.4],[3080.87,0.014],[3080.89,2.918]]]
["binance-futures","ETHUSDT",1731808527634,[[3076.05,29.659],[3076.01,3.902],[3076.0,28.315],[3075.99,13.104],[3075.9,0.007]],[[3076.06,0.878],[3076.1,0.014],[3076.13,0.014],[3076.18,0.028],[3076.19,0.014]]]
["binance-futures","ETHUSDT",1731808588152,[[3083.57,33.761],[3083.56,1.486],[3083.54,0.027],[3083.53,0.014],[3083.51,0.098]],[[3083.58,4.316],[3083.59,0.014],[3083.61,0.015],[3083.62,0.014],[3083.64,0.015]]]
["binance-futures","ETHUSDT",1731808606606,[[3080.75,3.33],[3080.73,0.014],[3080.7,0.014],[3080.54,0.4],[3080.45,0.024]],[[3080.76,18.727],[3080.78,0.014],[3080.8,1.512],[3080.81,0.014],[3080.83,0.132]]]
["binance-futures","ETHUSDT",1731808661741,[],[[3085.61,3.091],[3085.64,5.998],[3085.65,3.791],[3085.72,1.115],[3085.86,15.323]]]
["binance-futures","ETHUSDT",1731808683162,[[3084.9,33.326],[3084.89,0.014],[3084.84,1.266],[3084.83,3.202],[3084.8,0.112]],[[3084.91,0.66],[3084.93,0.045],[3084.97,0.014],[3084.98,0.01],[3084.99,3.442]]]
["binance-futures","ETHUSDT",1731808736296,[[3085.99,39.354],[3085.98,2.29],[3085.97,0.014],[3085.96,0.098],[3085.94,0.014]],[[3086.0,8.852],[3086.01,0.166],[3086.02,0.064],[3086.04,0.015],[3086.05,0.014]]]
["binance-futures","ETHUSDT",1731808799719,[[3086.42,22.151],[3086.4,1.526],[3086.37,0.014],[3086.34,0.014],[3086.24,0.821]],[[3086.43,13.446],[3086.45,0.024],[3086.46,0.259],[3086.47,0.007],[3086.52,0.17]]]
["binance-futures","ETHUSDT",1731808822187,[[3083.86,37.756],[3083.85,3.374],[3083.84,0.014],[3083.81,0.014],[3083.8,0.3]],[[3083.87,13.118],[3083.88,0.427],[3083.89,1.869],[3083.9,9.727],[3083.92,0.182]]]
["binance-futures","ETHUSDT",1731808873989,[[3080.66,8.016],[3080.64,0.014],[3080.61,0.044],[3080.55,0.014],[3080.52,0.044]],[[3080.67,15.937],[3080.69,0.014],[3080.72,0.014],[3080.73,0.015],[3080.75,2.304]]]
["binance-futures","ETHUSDT",1731808897056,[[3077.49,11.057],[3077.47,0.014],[3077.44,0.021],[3077.42,1.002]],[[3077.5,15.439],[3077.52,0.677],[3077.55,0.029],[3077.58,0.029],[3077.59,0.344]]]
["binance-futures","ETHUSDT",1731808921665,[[3078.11,6.807],[3078.09,0.015],[3078.08,0.014],[3078.05,0.662],[3078.0,1.512]],[[3078.12,9.525],[3078.13,0.014],[3078.15,0.015],[3078.18,0.015],[3078.19,0.368]]]
["binance-futures","ETHUSDT",1731808971171,[[3076.0,13.217],[3075.99,0.029],[3075.96,0.814],[3075.93,0.014],[3075.89,0.066]],[[3076.01,22.342],[3076.02,1.305],[3076.03,0.01],[3076.04,0.014],[3076.05,0.015]]]
["binance-futures","ETHUSDT",1731809032940,[[3077.2,7.468],[3077.19,0.014],[3077.1,0.014],[3077.07,0.034],[3077.05,1.828]],[[3077.21,13.194],[3077.25,0.007],[3077.37,0.007],[3077.38,0.481],[3077.43,8.568]]]
["binance-futures","ETHUSDT",1731809053442,[[3071.4,37.951],[3071.39,0.025],[3071.38,0.4],[3071.37,0.014],[3071.3,0.116]],[[3071.41,2.27],[3071.42,0.014],[3071.52,0.007],[3071.57,0.007],[3071.6,4.77]]]
["binance-futures","ETHUSDT",1731809105588,[[3068.09,5.1],[3068.06,3.091],[3068.01,10.429],[3067.95,6.297],[3067.94,20.994]],[[3068.1,2.532],[3068.15,0.01],[3068.17,3.269],[3068.19,0.374],[3068.2,0.966]]]
["binance-futures","ETHUSDT",1731809133002,[],[[3066.83,32.423],[3066.84,0.952],[3066.85,1.13],[3066.86,4.071],[3066.87,4.371]]]
["binance-futures","ETHUSDT",1731809178307,[[3061.0,15.918],[3060.99,0.036],[3060.96,0.036],[3060.94,0.075],[3060.93,0.05]],[[3061.01,1.898],[3061.04,0.052],[3061.09,0.65],[3061.11,0.014],[3061.15,0.007]]]
["binance-futures","ETHUSDT",1731809200793,[[3057.17,1.524],[3057.16,26.17],[3057.14,0.308],[3057.11,0.01],[3057.1,1.502]],[[3057.2,1.512],[3057.23,0.01],[3057.25,0.849],[3057.31,0.646],[3057.35,0.01]]]
["binance-futures","ETHUSDT",1731809229231,[[3055.71,10.496],[3055.7,0.014],[3055.68,1.356],[3055.67,0.014],[3055.6,0.414]],[[3055.72,12.922],[3055.73,1.656],[3055.8,1.512],[3055.88,1.706],[3055.9,7.906]]]
["binance-futures","ETHUSDT",1731809272587,[[3048.29,15.005],[3048.14,1.798],[3048.13,4.677],[3048.03,0.749],[3048.01,1.788]],[[3048.3,24.521],[3048.4,2.418],[3048.45,8.981],[3048.46,0.007],[3048.51,0.652]]]
["binance-futures","ETHUSDT",1731809332519,[[3052.85,7.186],[3052.83,1.068],[3052.82,0.014],[3052.67,0.007],[3052.62,0.739]],[[3052.86,19.992],[3052.9,2.307],[3052.92,0.015],[3052.95,0.015],[3052.98,0.015]]]
["binance-futures","ETHUSDT",1731809357523,[[3052.36,1.5],[3052.31,1.5],[3052.3,1.51],[3052.28,8.861],[3052.26,4.041]],[[3052.56,1.988],[3052.58,0.01],[3052.59,0.353],[3052.6,1.519],[3052.61,0.663]]]
["binance-futures","ETHUSDT",1731809404571,[[3059.17,12.404],[3059.16,0.022],[3059.13,0.022],[3059.1,0.029],[3059.07,0.015]],[[3059.18,1.255],[3059.3,0.981],[3059.31,3.457],[3059.36,0.072],[3059.39,0.014]]]
["binance-futures","ETHUSDT",1731809426798,[[3053.24,1.957],[3053.22,0.014],[3053.18,0.014],[3053.12,0.014],[3053.08,0.007]],[[3053.25,35.181],[3053.29,0.063],[3053.3,0.017],[3053.31,0.653],[3053.4,1.512]]]
["binance-futures","ETHUSDT",1731809491249,[[3054.36,2.28],[3054.29,4.815],[3054.26,0.565],[3054.16,5.26],[3054.15,4.85]],[[3054.42,1.875],[3054.44,4.448],[3054.45,7.36],[3054.58,25.224],[3054.59,13.896]]]
["binance-futures","ETHUSDT",1731809499005,[[3050.94,25.506],[3050.93,0.014],[3050.92,0.205],[3050.9,0.014],[3050.88,0.02]],[[3050.95,3.007],[3050.98,1.11],[3051.01,0.014],[3051.04,0.014],[3051.29,0.309]]]
["binance-futures","ETHUSDT",1731809566531,[[3045.41,10.854],[3045.4,9.254],[3045.39,44.748],[3045.38,19.43],[3045.37,8.12]],[[3045.42,0.015],[3045.44,0.066],[3045.45,0.015],[3045.46,0.014],[3045.48,0.015]]]
["binance-futures","ETHUSDT",1731809571586,[[3047.86,18.756],[3047.84,7.977],[3047.83,16.098],[3047.82,12.495],[3047.81,13.702]],[[3047.88,0.014],[3047.89,0.635],[3047.97,0.008],[3047.99,0.014],[3048.06,0.042]]]
["binance-futures","ETHUSDT",1731809631955,[[3049.86,8.239],[3049.83,0.029],[3049.8,2.61],[3049.79,0.007],[3049.77,0.029]],[[3049.87,9.251],[3049.88,0.014],[3049.89,0.015],[3049.91,0.014],[3049.92,0.015]]]
["binance-futures","ETHUSDT",1731809662884,[[3049.01,22.921],[3049.0,1.512],[3048.99,3.087],[3048.98,0.014],[3048.96,3.106]],[[3049.09,0.014],[3049.12,0.021],[3049.15,0.014],[3049.19,0.232],[3049.2,2.343]]]
["binance-futures","ETHUSDT",1731809705153,[[3042.39,3.034]],[[3042.4,24.966],[3042.43,0.754],[3042.44,1.502],[3042.53,3.274],[3042.55,0.068]]]
["binance-futures","ETHUSDT",1731809727233,[[3041.12,9.96],[3040.99,0.007],[3040.97,6.428],[3040.96,3.395],[3040.95,32.066]],[[3041.13,18.079],[3041.14,0.013],[3041.16,0.014],[3041.19,0.014],[3041.24,1.4]]]
["binance-futures","ETHUSDT",1731809797202,[[3049.04,35.584],[3049.01,0.014],[3049.0,1.512],[3048.99,0.01],[3048.98,7.879]],[[3049.05,14.954],[3049.07,0.007],[3049.09,0.716],[3049.11,0.218],[3049.12,0.021]]]
["binance-futures","ETHUSDT",1731809838103,[[3050.24,38.149],[3050.17,10.044],[3050.05,38.757],[3050.04,9.72],[3050.03,18.737]],[[3050.31,0.029],[3050.4,6.403],[3050.51,0.007],[3050.61,0.022],[3050.62,0.015]]]
["binance-futures","ETHUSDT",1731809850063,[[3050.85,36.457],[3050.84,0.024],[3050.83,8.492],[3050.82,0.015],[3050.81,0.014]],[[3050.86,9.058],[3050.89,0.014],[3050.93,0.007],[3050.95,0.014],[3050.99,0.01]]]
["binance-futures","ETHUSDT",1731809893238,[[3053.24,75.439],[3053.23,1.783],[3053.2,3.447],[3053.19,13.787],[3053.18,0.123]],[[3053.25,0.042],[3053.3,0.014],[3053.34,3.697],[3053.35,23.867],[3053.36,0.014]]]
["binance-futures","ETHUSDT",1731809933262,[[3053.99,45.66],[3053.98,0.934],[3053.97,0.015],[3053.95,0.014],[3053.94,0.015]],[[3054.0,23.963],[3054.03,0.029],[3054.06,0.029],[3054.24,0.036],[3054.33,0.043]]]
["binance-futures","ETHUSDT",1731809969781,[[3052.51,11.051],[3052.48,0.014],[3052.45,0.014],[3052.44,0.007],[3052.42,0.014]],[[3052.52,24.772],[3052.53,0.014],[3052.55,0.403],[3052.56,0.742],[3052.57,0.014]]]
["binance-futures","ETHUSDT",1731810007565,[[3056.25,5.579],[3056.24,0.05],[3056.22,0.015],[3056.21,0.991],[3056.2,8.107]],[[3056.26,136.971],[3056.28,0.129],[3056.29,0.209],[3056.32,0.014],[3056.36,0.007]]]
["binance-futures","ETHUSDT",1731810059174,[[3059.22,3.273],[3059.2,1.889],[3059.07,0.036],[3059.01,0.045],[3058.95,0.036]],[[3059.23,45.207],[3059.24,2.066],[3059.37,1.597],[3059.4,2.95],[3059.41,4.675]]]
["binance-futures","ETHUSDT",1731810106962,[[3057.13,20.118],[3057.12,0.068],[3057.06,0.021],[3057.03,0.014],[3057.0,1.91]],[[3057.14,43.585],[3057.15,0.015],[3057.18,0.015],[3057.2,1.889],[3057.21,0.022]]]
["binance-futures","ETHUSDT",1731810143880,[[3052.35,8.951],[3052.33,1.061],[3052.32,0.015],[3052.3,0.014],[3052.29,0.015]],[[3052.36,29.891],[3052.39,0.597],[3052.4,2.544],[3052.48,0.007],[3052.5,0.655]]]
["binance-futures","ETHUSDT",1731810156098,[[3053.51,11.757],[3053.49,0.014],[3053.43,0.044],[3053.34,0.044],[3053.3,1.716]],[[3053.52,17.868],[3053.54,0.014],[3053.55,0.015],[3053.57,0.014],[3053.58,0.996]]]
["binance-futures","ETHUSDT",1731810206145,[[3054.23,13.757],[3054.07,0.021],[3054.02,0.016],[3054.01,1.949],[3053.92,14.767]],[[3054.24,17.306],[3054.27,0.014],[3054.3,0.014],[3054.31,0.068],[3054.32,0.163]]]
["binance-futures","ETHUSDT",1731810241939,[[3046.7,0.293],[3046.69,0.014],[3046.68,0.031],[3046.66,0.021],[3046.65,0.025]],[[3046.71,3.135],[3046.72,0.068],[3046.73,8.757],[3046.74,4.896],[3046.78,3.122]]]
["binance-futures","ETHUSDT",1731810294007,[[3052.71,0.918],[3052.7,4.928],[3052.68,0.015],[3052.64,0.014],[3052.56,0.677]],[[3052.72,33.838],[3052.75,0.014],[3052.79,2.0],[3052.8,0.007],[3052.81,18.667]]]
["binance-futures","ETHUSDT",1731810345230,[[3055.62,10.547],[3055.59,0.029],[3055.56,0.029],[3055.52,1.965],[3055.5,0.684]],[[3055.63,18.429],[3055.64,0.007],[3055.65,0.015],[3055.68,0.052],[3055.69,0.656]]]
["binance-futures","ETHUSDT",1731810369260,[[3056.05,20.984],[3056.02,0.014],[3056.0,1.896],[3055.99,0.014],[3055.98,0.007]],[[3056.06,5.628],[3056.07,0.029],[3056.08,0.028],[3056.1,0.029],[3056.13,0.059]]]
["binance-futures","ETHUSDT",1731810423380,[[3059.0,0.124],[3058.98,0.029],[3058.93,0.007],[3058.88,0.05],[3058.85,0.007]],[[3059.01,34.784],[3059.04,0.022],[3059.07,0.704],[3059.08,0.662],[3059.1,0.131]]]
["binance-futures","ETHUSDT",1731810455131,[[3053.85,48.565],[3053.84,2.434],[3053.83,0.024]],[[3053.86,4.848],[3053.94,0.036],[3054.0,1.918],[3054.01,3.156],[3054.02,0.007]]]
["binance-futures","ETHUSDT",1731810507092,[[3048.23,3.005],[3048.22,0.014],[3048.21,1.015],[3048.2,0.032],[3048.18,0.029]],[[3048.24,7.736],[3048.27,0.029],[3048.3,0.029],[3048.32,0.075],[3048.33,0.029]]]
["binance-futures","ETHUSDT",1731810522686,[[3049.8,0.043],[3049.76,0.007],[3049.72,0.059],[3049.66,0.158]],[[3049.9,7.142],[3049.91,0.5],[3049.92,7.662],[3049.93,22.582],[3049.94,1.6]]]
["binance-futures","ETHUSDT",1731810554361,[[3050.91,7.366],[3050.88,0.015],[3050.72,0.021],[3050.7,0.038],[3050.68,0.014]],[[3050.92,37.125],[3050.93,0.01],[3050.94,4.573],[3050.95,0.13],[3051.0,3.076]]]
["binance-futures","ETHUSDT",1731810608519,[[3052.86,0.801],[3052.8,0.015],[3052.74,0.043],[3052.73,0.014],[3052.71,0.015]],[[3052.87,35.573],[3052.89,0.03],[3052.9,0.014],[3052.93,0.334],[3052.94,7.308]]]
["binance-futures","ETHUSDT",1731810666050,[[3050.79,48.093],[3050.78,1.021],[3050.75,0.014],[3050.72,0.728],[3050.5,0.014]],[[3050.8,9.75],[3050.89,0.014],[3050.91,0.655],[3050.96,0.014],[3050.97,0.083]]]
["binance-futures","ETHUSDT",1731810684863,[[3054.99,15.087],[3054.98,4.58],[3054.96,0.015],[3054.95,0.014],[3054.94,0.1]],[[3055.0,5.513],[3055.02,0.015],[3055.03,0.059],[3055.04,0.01],[3055.05,6.631]]]
["binance-futures","ETHUSDT",1731810747591,[[3056.34,0.002],[3056.3,0.016],[3056.29,0.021],[3056.28,0.015],[3056.19,0.015]],[[3056.37,0.078],[3056.41,8.214],[3056.44,3.264],[3056.45,6.467],[3056.46,6.264]]]
["binance-futures","ETHUSDT",1731810765618,[[3052.79,7.965],[3052.77,0.015],[3052.7,0.226],[3052.64,0.021],[3052.63,0.492]],[[3052.8,12.63],[3052.81,0.014],[3052.87,0.014],[3052.9,0.014],[3052.93,1.495]]]
["binance-futures","ETHUSDT",1731810823486,[[3050.65,14.209],[3050.64,0.03],[3050.62,0.014],[3050.61,0.034],[3050.59,0.414]],[[3050.66,19.909],[3050.67,5.935],[3050.68,5.046],[3050.69,4.368],[3050.7,3.631]]]
["binance-futures","ETHUSDT",1731810843410,[[3046.18,37.909],[3046.11,0.655],[3046.1,1.925],[3046.08,0.014],[3046.02,0.007]],[[3046.19,2.558],[3046.24,0.244],[3046.29,0.043],[3046.37,0.655],[3046.5,2.759]]]
["binance-futures","ETHUSDT",1731810898048,[[3050.75,7.309],[3050.72,0.014],[3050.68,0.014],[3050.65,0.014],[3050.64,0.655]],[[3050.76,19.134],[3050.77,0.014],[3050.8,1.903],[3050.81,1.495],[3050.82,9.829]]]
["binance-futures","ETHUSDT",1731810921086,[[3046.56,29.94],[3046.54,1.502],[3046.51,0.014],[3046.39,0.024],[3046.38,3.729]],[[3046.57,12.33],[3046.65,0.036],[3046.68,0.036],[3046.72,0.361],[3046.73,0.007]]]
["binance-futures","ETHUSDT",1731810982030,[[3044.48,22.977],[3044.47,0.014],[3044.45,0.656],[3044.44,0.01],[3044.43,5.544]],[[3044.49,9.319],[3044.53,0.05],[3044.57,0.051],[3044.58,0.029],[3044.6,1.889]]]
["binance-futures","ETHUSDT",1731810995071,[[3047.79,0.007],[3047.59,0.016],[3047.54,0.024],[3047.48,0.021],[3047.47,0.31]],[[3047.8,17.989],[3047.81,1.569],[3047.82,5.837],[3047.84,0.67],[3047.9,0.014]]]
["binance-futures","ETHUSDT",1731811058154,[[3049.08,45.84],[3049.07,0.014],[3049.02,0.868],[3049.01,0.024],[3049.0,36.687]],[[3049.09,0.821],[3049.11,0.015],[3049.12,0.014],[3049.14,0.015],[3049.16,0.007]]]
["binance-futures","ETHUSDT",1731811082586,[[3048.55,4.754],[3048.52,0.014],[3048.4,0.228],[3048.39,1.662],[3048.33,2.515]],[[3048.56,11.207],[3048.57,0.014],[3048.6,11.739],[3048.63,1.541],[3048.72,0.747]]]
["binance-futures","ETHUSDT",1731811134921,[[3048.29,1.977],[3048.28,0.014],[3048.18,0.014],[3048.09,0.05],[3048.03,0.021]],[[3048.3,52.273],[3048.32,0.007],[3048.33,0.024],[3048.34,6.578],[3048.36,0.024]]]
["binance-futures","ETHUSDT",1731811158852,[[3050.54,39.394],[3050.48,25.538],[3050.47,43.496],[3050.46,22.527],[3050.45,3.532]],[[3050.55,0.783],[3050.62,0.088],[3050.63,0.01],[3050.66,0.016],[3050.7,2.108]]]
["binance-futures","ETHUSDT",1731811221386,[[3051.34,26.77],[3051.33,0.014],[3051.29,0.014],[3051.28,0.656],[3051.26,0.014]],[[3051.35,14.963],[3051.36,0.045],[3051.38,1.633],[3051.39,0.015],[3051.4,1.011]]]
["binance-futures","ETHUSDT",1731811238765,[[3049.37,29.1],[3049.36,0.656],[3049.34,0.061],[3049.31,0.044],[3049.3,0.03]],[[3049.38,28.993],[3049.39,0.014],[3049.41,0.015],[3049.42,0.014],[3049.46,0.014]]]
["binance-futures","ETHUSDT",1731811308534,[[3055.48,5.855],[3055.47,0.029],[3055.44,0.029],[3055.4,2.461],[3055.38,0.057]],[[3055.49,33.749],[3055.51,0.115],[3055.52,0.007],[3055.56,0.007],[3055.6,0.656]]]
["binance-futures","ETHUSDT",1731811317511,[[3056.03,11.994],[3056.02,0.014],[3056.0,1.889],[3055.99,0.014],[3055.85,1.183]],[[3056.04,30.904],[3056.07,0.014],[3056.1,0.892],[3056.13,0.014],[3056.26,9.673]]]
["binance-futures","ETHUSDT",1731811380862,[[3062.31,3.938],[3062.28,0.025],[3062.27,9.486],[3062.26,0.571],[3062.25,0.022]],[[3062.32,15.412],[3062.33,8.064],[3062.39,0.087],[3062.4,1.889],[3062.46,0.01]]]
["binance-futures","ETHUSDT",1731811409534,[[3062.58,28.206],[3062.55,0.068],[3062.54,0.014]],[[3062.59,51.66],[3062.6,0.066],[3062.63,0.014],[3062.65,0.057],[3062.67,0.015]]]
["binance-futures","ETHUSDT",1731811459190,[[3061.8,39.24],[3061.78,0.014],[3061.73,0.007],[3061.72,0.041],[3061.71,3.531]],[[3061.81,28.13],[3061.82,1.3],[3061.83,0.014],[3061.86,0.014],[3061.89,0.014]]]
["binance-futures","ETHUSDT",1731811483188,[[3061.6,1565.462],[3061.57,0.027],[3061.56,0.028],[3061.54,1.994],[3061.53,9.469]],[[3061.61,6.614],[3061.62,0.014],[3061.65,0.014],[3061.68,0.014],[3061.71,0.014]]]
["binance-futures","ETHUSDT",1731811550453,[[3058.59,32.431],[3058.58,0.014],[3058.57,1.17],[3058.56,0.007],[3058.55,0.014]],[[3058.6,4.58],[3058.66,0.014],[3058.72,0.014],[3058.76,0.007],[3058.79,0.385]]]
["binance-futures","ETHUSDT",1731811601993,[[3057.07,1.275],[3057.06,0.007],[3057.03,0.03],[3056.88,0.007],[3056.75,0.014]],[[3057.08,32.061],[3057.11,0.014],[3057.12,2.454],[3057.14,0.014],[3057.16,2.16]]]
["binance-futures","ETHUSDT",1731811626295,[[3058.12,28.226],[3058.11,0.045],[3058.09,0.014],[3058.08,0.015],[3058.06,0.014]],[[3058.13,38.245],[3058.14,0.014],[3058.17,0.014],[3058.2,2.84],[3058.29,0.007]]]
["binance-futures","ETHUSDT",1731811655005,[[3058.7,21.609],[3058.69,0.7],[3058.68,0.669],[3058.65,0.015],[3058.64,0.668]],[[3058.71,9.371],[3058.72,0.021],[3058.78,0.014],[3058.8,1.889],[3058.82,0.014]]]
["binance-futures","ETHUSDT",1731811706221,[[3062.69,5.283],[3062.68,0.204],[3062.67,0.029],[3062.64,0.029],[3062.46,0.022]],[[3062.7,69.711],[3062.72,0.021],[3062.73,4.0],[3062.75,0.014],[3062.76,2.0]]]
["binance-futures","ETHUSDT",1731811737377,[[3061.81,27.525],[3061.49,1.465],[3061.47,0.022],[3061.46,1.498]],[[3061.82,52.538],[3061.83,0.014],[3061.89,0.014],[3061.92,0.668],[3062.04,0.015]]]
["binance-futures","ETHUSDT",1731811786034,[[3062.31,37.622],[3062.3,1.778],[3062.27,0.014],[3062.25,0.068],[3062.21,1.005]],[[3062.32,10.042],[3062.35,0.014],[3062.38,0.014],[3062.4,0.015],[3062.48,0.007]]]
["binance-futures","ETHUSDT",1731811852373,[[3062.79,29.427],[3062.76,0.014],[3062.74,0.116],[3062.73,0.349],[3062.72,0.165]],[[3062.8,2.216],[3062.82,0.015],[3062.84,0.014],[3062.85,0.015],[3062.88,0.015]]]
["binance-futures","ETHUSDT",1731811883911,[[3061.63,7.17],[3061.62,0.015],[3061.61,1.693],[3061.51,1.8],[3061.42,0.542]],[[3061.64,87.589],[3061.65,0.014],[3061.68,0.014],[3061.7,0.364],[3061.71,0.112]]]
["binance-futures","ETHUSDT",1731811931770,[[3062.33,28.737],[3062.3,0.014],[3062.27,0.014],[3062.26,0.007],[3062.25,0.014]],[[3062.34,91.038],[3062.38,0.014],[3062.41,0.014],[3062.44,0.014],[3062.5,0.021]]]
["binance-futures","ETHUSDT",1731811956572,[[3063.16,29.725],[3063.15,1.589],[3063.14,0.007],[3063.12,0.028],[3063.09,0.014]],[[3063.17,4.21],[3063.21,0.014],[3063.24,0.014],[3063.3,0.051],[3063.32,7.552]]]
["binance-futures","ETHUSDT",1731811990730,[[3063.84,7.055],[3063.81,0.015],[3063.78,0.015],[3063.77,0.014],[3063.68,3.602]],[[3063.85,21.769],[3063.89,0.046],[3063.9,0.03],[3063.91,1.907],[3063.92,0.037]]]
["binance-futures","ETHUSDT",1731812038876,[[3065.27,12.1],[3065.25,0.029],[3065.2,0.064],[3065.19,0.025],[3065.17,0.048]],[[3065.28,63.779],[3065.31,0.014],[3065.34,1.724],[3065.36,0.653],[3065.42,0.01]]]
["binance-futures","ETHUSDT",1731812092211,[[3060.18,60.901],[3060.17,0.014],[3060.16,0.007],[3060.14,0.014],[3060.1,2.93]],[[3060.19,12.144],[3060.2,0.278],[3060.21,0.015],[3060.22,0.014],[3060.24,0.015]]]
["binance-futures","ETHUSDT",1731812138241,[[3062.38,16.641],[3062.31,0.05],[3062.3,0.014],[3062.29,0.007],[3062.24,0.043]],[[3062.39,30.484],[3062.41,0.129],[3062.44,0.014],[3062.53,0.014],[3062.56,0.681]]]
["binance-futures","ETHUSDT",1731812184241,[[3063.02,16.081],[3063.01,0.525],[3063.0,60.087],[3062.93,0.327],[3062.91,0.036]],[[3063.03,58.763],[3063.05,0.014],[3063.1,0.007],[3063.11,0.014],[3063.12,0.653]]]
["binance-futures","ETHUSDT",1731812222163,[[3066.12,16.563],[3066.11,0.014],[3066.09,2.462],[3066.08,0.014],[3066.07,1.781]],[[3066.13,6.168],[3066.21,0.03],[3066.24,0.007],[3066.29,0.007],[3066.3,0.044]]]
["binance-futures","ETHUSDT",1731812261473,[[3069.99,44.17],[3069.98,0.014],[3069.95,1.154],[3069.94,0.981],[3069.92,1.131]],[[3070.0,8.664],[3070.03,0.014],[3070.05,0.007],[3070.07,0.021],[3070.08,0.015]]]
["binance-futures","ETHUSDT",1731812317706,[[3069.46,3.065],[3069.44,0.014],[3069.41,0.981],[3069.4,2.325],[3069.39,0.029]],[[3069.47,83.968],[3069.48,1.778],[3069.49,0.024],[3069.5,3.992],[3069.51,0.068]]]
["binance-futures","ETHUSDT",1731812325846,[[3068.31,0.927],[3068.23,0.229],[3068.22,0.029],[3068.21,0.014],[3068.2,1.898]],[[3068.32,42.752],[3068.33,0.014],[3068.36,0.014],[3068.38,2.67],[3068.39,1.607]]]
["binance-futures","ETHUSDT",1731812366783,[[3068.04,26.189],[3068.03,0.014],[3068.0,37.637],[3067.96,1.28],[3067.95,0.632]],[[3068.05,36.334],[3068.07,0.063],[3068.08,0.077],[3068.11,0.014],[3068.19,0.596]]]
["binance-futures","ETHUSDT",1731812422266,[[3064.8,27.285],[3064.74,0.029],[3064.72,0.652],[3064.71,0.029],[3064.69,2.318]],[[3064.81,11.032],[3064.82,0.014],[3064.83,0.015],[3064.85,0.014],[3064.86,0.015]]]
["binance-futures","ETHUSDT",1731812474933,[[3064.18,29.618],[3064.16,0.014],[3064.14,0.03],[3064.13,0.014]],[[3064.19,16.353],[3064.21,0.064],[3064.27,0.014],[3064.32,0.031],[3064.33,0.032]]]
["binance-futures","ETHUSDT",1731812515506,[[3065.31,24.264],[3065.3,5.018],[3065.29,0.014],[3065.28,0.007],[3065.26,0.014]],[[3065.32,11.053],[3065.34,0.029],[3065.36,0.045],[3065.37,0.088],[3065.39,0.014]]]
["binance-futures","ETHUSDT",1731812559108,[[3069.12,38.652],[3069.11,0.032],[3069.1,0.217],[3069.09,0.015],[3069.06,0.015]],[[3069.13,2.03],[3069.18,0.03],[3069.26,0.05],[3069.27,0.03],[3069.48,0.068]]]
["binance-futures","ETHUSDT",1731812595681,[[3069.03,0.55],[3068.94,0.029],[3068.91,0.025],[3068.87,0.372],[3068.86,0.098]],[[3069.04,34.447],[3069.05,0.125],[3069.06,0.014],[3069.09,0.044],[3069.11,0.007]]]
["binance-futures","ETHUSDT",1731812650325,[[3072.82,9.685],[3072.79,0.014],[3072.77,0.02],[3072.76,0.014],[3072.54,0.266]],[[3072.83,23.587],[3072.84,1.315],[3072.86,0.007],[3072.9,0.078],[3072.93,0.014]]]
["binance-futures","ETHUSDT",1731812663901,[[3071.58,6.046],[3071.52,0.674],[3071.51,0.028],[3071.48,0.014],[3071.47,1.407]],[[3071.59,13.259],[3071.6,1.889],[3071.61,0.03],[3071.62,0.014],[3071.66,0.007]]]
["binance-futures","ETHUSDT",1731812739528,[[3072.24,18.487],[3072.23,16.589],[3072.21,0.014],[3072.14,1.628]],[[3072.25,9.429],[3072.32,0.014],[3072.37,0.042],[3072.39,1.327],[3072.4,2.541]]]
["binance-futures","ETHUSDT",1731812752248,[[3073.39,36.545],[3073.38,0.791],[3073.37,0.386],[3073.35,0.379],[3073.33,0.007]],[[3073.4,5.995],[3073.42,49.889],[3073.5,1.033],[3073.59,0.015],[3073.6,0.033]]]
["binance-futures","ETHUSDT",1731812808018,[[3071.0,1445.386],[3070.99,0.551],[3070.98,0.545],[3070.97,0.183],[3070.96,0.014]],[[3071.01,18.61],[3071.04,0.029],[3071.07,0.029],[3071.08,0.007],[3071.1,1.836]]]
["binance-futures","ETHUSDT",1731812842789,[[3072.9,14.251],[3072.81,0.015],[3072.8,2.547],[3072.78,0.015],[3072.75,0.022]],[[3072.91,39.194],[3072.93,0.014],[3072.96,0.021],[3072.99,0.014],[3073.05,1.911]]]
["binance-futures","ETHUSDT",1731812898589,[[3070.12,33.101],[3070.05,0.014],[3070.04,0.171],[3070.0,256.908],[3069.98,0.059]],[[3070.13,80.397],[3070.14,0.025],[3070.15,4.184],[3070.16,0.014],[3070.17,0.135]]]
["binance-futures","ETHUSDT",1731812914687,[[3067.13,30.851],[3067.12,0.724],[3066.99,0.021],[3066.98,10.35],[3066.97,0.662]],[[3067.14,22.849],[3067.17,0.029],[3067.2,0.029],[3067.21,0.007],[3067.22,0.007]]]
["binance-futures","ETHUSDT",1731812980805,[[3067.2,540.243],[3067.19,0.013],[3067.18,0.129],[3067.17,0.013],[3067.15,0.014]],[[3067.21,56.338],[3067.22,0.015],[3067.23,0.014],[3067.26,0.014],[3067.27,0.876]]]
["binance-futures","ETHUSDT",1731812999452,[[3069.33,60.184],[3069.29,0.237],[3069.28,0.014],[3069.27,0.03],[3069.26,0.007]],[[3069.34,60.148],[3069.36,0.014],[3069.39,0.347],[3069.4,1.889],[3069.44,0.158]]]
["binance-futures","ETHUSDT",1731813071322,[[3067.59,25.869],[3067.58,0.014],[3067.56,0.03],[3067.54,0.014],[3067.33,2.927]],[[3067.6,21.595],[3067.62,0.05],[3067.63,0.014],[3067.66,0.014],[3067.74,0.007]]]
["binance-futures","ETHUSDT",1731813084471,[[3066.99,0.718],[3066.98,3.843],[3066.97,0.014],[3066.93,0.044],[3066.9,0.029]],[[3067.0,33.977],[3067.03,0.01],[3067.04,3.105],[3067.05,1.221],[3067.07,1.575]]]
["binance-futures","ETHUSDT",1731813145544,[[3063.18,37.559],[3063.15,0.014],[3063.14,0.007],[3063.12,0.014],[3063.11,0.076]],[[3063.19,18.345],[3063.25,0.038],[3063.27,0.029],[3063.3,0.036],[3063.47,0.179]]]
["binance-futures","ETHUSDT",1731813162108,[[3061.99,30.714],[3061.97,0.007],[3061.95,0.01],[3061.94,3.071],[3061.76,0.777]],[[3062.0,14.411],[3062.01,0.4],[3062.02,0.079],[3062.08,0.014],[3062.12,1.0]]]
["binance-futures","ETHUSDT",1731813226519,[[3058.8,2.442],[3058.79,0.014],[3058.77,2.083],[3058.76,6.484],[3058.75,0.24]],[[3058.81,34.775],[3058.82,0.13],[3058.88,2.466],[3058.91,1.344],[3058.92,1.615]]]
["binance-futures","ETHUSDT",1731813248523,[[3058.26,95.211],[3058.23,0.515],[3058.2,0.015],[3058.19,1.297],[3058.17,0.022]],[[3058.27,26.431],[3058.3,0.014],[3058.33,0.014],[3058.4,1.903],[3058.41,0.01]]]
["binance-futures","ETHUSDT",1731813305282,[[3057.45,31.496],[3057.42,0.029],[3057.39,0.059],[3057.34,0.03],[3057.33,0.059]],[[3057.46,54.377],[3057.47,0.406],[3057.48,0.024],[3057.5,0.014],[3057.51,0.011]]]
["binance-futures","ETHUSDT",1731813329368,[[3057.46,6.579],[3057.45,0.015],[3057.42,0.029],[3057.4,1.889],[3057.39,1.331]],[[3057.47,30.509],[3057.48,0.594],[3057.5,0.014],[3057.51,0.015],[3057.56,0.471]]]
["binance-futures","ETHUSDT",1731813392748,[[3056.78,3.602],[3056.75,0.014],[3056.71,0.007],[3056.64,1.628],[3056.63,8.816]],[[3056.79,24.017],[3056.8,1.903],[3056.81,0.018],[3056.83,0.014],[3056.86,3.146]]]
["binance-futures","ETHUSDT",1731813447949,[[3058.43,35.323],[3058.42,1.447],[3058.41,3.086],[3058.4,1.91],[3058.39,0.038]],[[3058.44,0.037],[3058.45,0.034],[3058.48,0.014],[3058.51,0.03],[3058.55,0.036]]]
["binance-futures","ETHUSDT",1731813473628,[[3059.4,24.585],[3059.34,0.029],[3059.32,0.991],[3059.26,0.01]],[[3059.41,32.321],[3059.42,0.014],[3059.46,0.044],[3059.49,0.014],[3059.85,0.706]]]
["binance-futures","ETHUSDT",1731813527520,[[3059.72,8.655],[3059.7,0.653],[3059.65,0.038],[3059.64,17.987],[3059.57,1.658]],[[3059.73,15.142],[3059.76,0.029],[3059.79,0.029],[3059.8,1.512],[3059.87,2.657]]]
["binance-futures","ETHUSDT",1731813552101,[[3058.35,13.618],[3058.33,0.013],[3058.32,0.015],[3058.31,0.014],[3058.3,6.4]],[[3058.36,19.833],[3058.38,0.015],[3058.39,0.014],[3058.4,1.512],[3058.41,0.015]]]
["binance-futures","ETHUSDT",1731813579469,[[3059.54,50.63],[3059.53,0.007],[3059.52,0.007],[3059.5,0.007],[3059.47,2.459]],[[3059.55,0.03],[3059.58,0.065],[3059.61,0.029],[3059.65,0.01],[3059.67,0.029]]]
["binance-futures","ETHUSDT",1731813631373,[[3061.12,14.047],[3061.11,1.36],[3061.08,0.014],[3060.99,0.014],[3060.98,0.01]],[[3061.13,1.448],[3061.14,0.055],[3061.19,0.044],[3061.2,1.564],[3061.22,0.044]]]
["binance-futures","ETHUSDT",1731813699722,[[3060.28,0.007],[3060.27,0.015],[3060.23,0.014],[3060.21,0.015]],[[3060.29,29.789],[3060.3,55.09],[3060.31,48.782],[3060.32,31.863],[3060.33,22.019]]]
["binance-futures","ETHUSDT",1731813723689,[[3059.67,63.158],[3059.66,3.4],[3059.65,0.014],[3059.62,0.014],[3059.61,0.01]],[[3059.68,3.152],[3059.7,0.021],[3059.74,0.007],[3059.8,1.512],[3059.85,0.141]]]
["binance-futures","ETHUSDT",1731813779914,[[3060.57,18.369],[3060.56,0.014],[3060.53,0.014],[3060.5,0.014],[3060.48,0.007]],[[3060.58,11.518],[3060.59,2.674],[3060.6,1.527],[3060.64,0.014],[3060.66,0.015]]]
["binance-futures","ETHUSDT",1731813806172,[[3061.1,24.444],[3061.08,0.014],[3061.05,0.014],[3061.04,2.2],[3061.03,0.01]],[[3061.11,43.833],[3061.13,0.014],[3061.16,0.014],[3061.18,0.007],[3061.25,0.014]]]
["binance-futures","ETHUSDT",1731813831938,[[3061.32,26.886],[3061.26,0.029],[3061.25,0.014],[3061.24,0.018],[3061.2,1.548]],[[3061.33,1.194],[3061.35,0.014],[3061.4,0.007],[3061.41,0.014],[3061.53,0.014]]]
["binance-futures","ETHUSDT",1731813889029,[[3060.29,2.258],[3060.27,0.03],[3060.26,0.014],[3060.23,0.014]],[[3060.3,32.985],[3060.31,5.394],[3060.33,0.015],[3060.4,0.021],[3060.42,2.606]]]
["binance-futures","ETHUSDT",1731813923399,[[3061.07,19.344],[3061.05,0.014],[3061.02,0.014],[3061.0,1.512],[3060.97,0.014]],[[3061.08,17.221],[3061.1,0.014],[3061.12,0.956],[3061.13,1.952],[3061.14,0.015]]]
["binance-futures","ETHUSDT",1731813970752,[[3061.67,43.366],[3061.66,0.014],[3061.6,1.533],[3061.57,0.014],[3061.56,0.007]],[[3061.68,0.67],[3061.71,0.014],[3061.72,0.01],[3061.73,3.091],[3061.83,14.577]]]
["binance-futures","ETHUSDT",1731814040618,[[3067.0,8.128],[3066.99,0.015],[3066.93,0.043],[3066.9,0.029],[3066.83,0.021]],[[3067.01,32.194],[3067.02,2.459],[3067.04,0.67],[3067.05,10.076],[3067.12,0.769]]]
["binance-futures","ETHUSDT",1731814071428,[[3066.63,2.8],[3066.62,0.444],[3066.6,0.029],[3066.56,0.064],[3066.55,0.326]],[[3066.64,51.472],[3066.65,0.014],[3066.66,12.342],[3066.67,0.307],[3066.68,0.014]]]
["binance-futures","ETHUSDT",1731814123575,[[3067.14,8.214],[3067.12,0.021],[3067.11,1.317],[3067.04,1.707],[3067.0,4.582]],[[3067.15,30.84],[3067.17,0.014],[3067.19,1.066],[3067.2,1.556],[3067.21,4.323]]]
["binance-futures","ETHUSDT",1731814149969,[[3067.35,16.415],[3067.33,0.014],[3067.28,0.007],[3067.25,2.446],[3067.22,0.007]],[[3067.36,12.87],[3067.38,0.014],[3067.4,1.512],[3067.41,0.014],[3067.44,0.082]]]
["binance-futures","ETHUSDT",1731814226265,[[3067.7,0.392],[3067.65,0.007]],[[3067.71,23.97],[3067.72,0.014],[3067.75,0.327],[3067.76,0.653],[3067.78,0.014]]]
["binance-futures","ETHUSDT",1731814233459,[[3067.1,6.754],[3067.09,0.014],[3066.97,0.014],[3066.94,0.007],[3066.87,0.014]],[[3067.11,14.641],[3067.13,0.01],[3067.15,0.935],[3067.17,1.653],[3067.18,1.609]]]
["binance-futures","ETHUSDT",1731814301992,[[3068.85,0.007],[3068.83,0.014],[3068.8,9.892],[3068.76,2.428]],[[3068.86,30.802],[3068.87,0.132],[3068.88,0.014],[3068.92,1.629],[3068.93,1.653]]]
["binance-futures","ETHUSDT",1731814336547,[[3071.26,76.352],[3071.25,1.781],[3071.24,0.21],[3071.23,0.014],[3071.22,0.015]],[[3071.27,1.476],[3071.33,1.375],[3071.34,0.031],[3071.35,8.156],[3071.36,0.066]]]
["binance-futures","ETHUSDT",1731814386431,[[3073.43,28.901],[3073.4,1.526],[3073.38,0.095],[3073.37,6.522],[3073.35,0.039]],[[3073.44,4.709],[3073.57,0.73],[3073.58,0.697],[3073.59,1.808],[3073.6,1.519]]]
["binance-futures","ETHUSDT",1731814421363,[[3075.97,4.411],[3075.96,0.029],[3075.93,0.029],[3075.9,0.029],[3075.87,0.029]],[[3075.98,31.6],[3075.99,0.015],[3076.0,2.164],[3076.02,0.025],[3076.03,5.084]]]
["binance-futures","ETHUSDT",1731814465376,[[3073.39,17.081],[3073.37,0.014],[3073.34,0.014],[3073.33,0.007],[3073.32,0.014]],[[3073.4,22.695],[3073.41,0.023],[3073.42,0.014],[3073.44,0.015],[3073.45,0.014]]]
["binance-futures","ETHUSDT",1731814490673,[[3073.99,63.264],[3073.98,0.014],[3073.96,2.96],[3073.95,0.014],[3073.92,0.035]],[[3074.0,5.352],[3074.04,0.015],[3074.07,0.022],[3074.1,0.023],[3074.12,0.014]]]
["binance-futures","ETHUSDT",1731814570923,[[3072.35,54.763],[3072.33,0.014],[3072.32,0.988]],[[3072.36,9.222],[3072.39,0.015],[3072.4,2.0],[3072.5,0.021],[3072.52,0.086]]]
["binance-futures","ETHUSDT",1731814615448,[[3072.81,7.385],[3072.74,0.199],[3072.73,0.014],[3072.72,0.127],[3072.71,0.01]],[[3072.82,23.896],[3072.84,0.014],[3072.86,0.007],[3072.87,0.014],[3073.14,0.546]]]
["binance-futures","ETHUSDT",1731814628399,[[3073.07,0.379],[3073.06,9.757],[3073.05,57.003],[3073.04,1.302],[3073.03,2.454]],[[3073.08,0.014],[3073.11,0.014],[3073.13,0.057],[3073.15,0.018],[3073.19,0.024]]]
["binance-futures","ETHUSDT",1731814676647,[[3079.44,16.373],[3079.41,0.055],[3079.4,1.526],[3079.39,0.081],[3079.38,0.015]],[[3079.45,16.084],[3079.48,0.651],[3079.52,0.007],[3079.56,0.651],[3079.58,0.514]]]
["binance-futures","ETHUSDT",1731814718081,[[3078.34,17.971],[3078.31,0.014],[3078.27,3.014],[3078.24,1.651],[3078.23,1.616]],[[3078.35,32.585],[3078.36,0.014],[3078.39,0.014],[3078.4,0.008],[3078.42,0.014]]]
["binance-futures","ETHUSDT",1731814774867,[[3076.88,6.029],[3076.83,0.029],[3076.8,2.192],[3076.75,0.014],[3076.74,1.02]],[[3076.89,40.917],[3076.91,0.014],[3076.94,0.082],[3076.96,0.007],[3077.04,1.012]]]
["binance-futures","ETHUSDT",1731814828505,[[3077.59,54.317],[3077.58,0.743],[3077.57,5.42],[3077.56,0.007],[3077.54,0.082]],[[3077.6,31.9],[3077.62,0.014],[3077.65,0.014],[3077.67,0.022],[3077.7,0.022]]]
["binance-futures","ETHUSDT",1731814870441,[[3076.41,53.014],[3076.4,16.91],[3076.37,0.014],[3076.34,0.007],[3076.33,0.014]],[[3076.42,22.277],[3076.45,0.014],[3076.48,0.014],[3076.54,0.014],[3076.56,0.307]]]
["binance-futures","ETHUSDT",1731814914205,[[3075.6,23.934],[3075.57,4.396],[3075.56,16.799],[3075.54,0.015],[3075.53,0.014]],[[3075.61,44.182],[3075.62,0.014],[3075.65,0.014],[3075.88,0.007],[3075.92,1.344]]]
["binance-futures","ETHUSDT",1731814955419,[[3074.59,2.454],[3074.58,0.524],[3074.52,0.014],[3074.49,0.044],[3074.44,0.007]],[[3074.6,72.049],[3074.61,0.015],[3074.63,0.056],[3074.64,7.794],[3074.65,1.637]]]
["binance-futures","ETHUSDT",1731814968406,[[3073.61,125.858],[3073.6,17.148],[3073.59,39.314],[3073.58,52.06],[3073.57,1.318]],[[3073.65,0.086],[3073.66,0.8],[3073.67,2.007],[3073.71,0.029],[3073.77,0.029]]]
["binance-futures","ETHUSDT",1731815026269,[[3074.75,91.0],[3074.74,1.393],[3074.73,2.454],[3074.72,3.282],[3074.71,1.4]],[[3074.76,0.845],[3074.78,0.014],[3074.79,0.015],[3074.82,0.029],[3074.85,0.047]]]
["binance-futures","ETHUSDT",1731815064726,[[3075.38,29.936],[3075.36,0.65],[3075.35,0.046],[3075.32,0.014],[3075.31,0.626]],[[3075.39,33.695],[3075.42,0.015],[3075.45,2.307],[3075.46,1.045],[3075.52,0.014]]]
["binance-futures","ETHUSDT",1731815124685,[[3076.96,27.531],[3076.95,0.014],[3076.92,0.014],[3076.89,0.014],[3076.71,1.517]],[[3076.97,20.741],[3076.99,1.843],[3077.0,0.291],[3077.01,0.045],[3077.02,0.03]]]
["binance-futures","ETHUSDT",1731815181362,[[3075.86,69.955],[3075.85,0.709],[3075.84,0.021],[3075.82,0.046],[3075.78,0.014]],[[3075.87,0.486],[3075.89,0.014],[3075.92,0.014],[3075.99,0.029],[3076.0,1.0]]]
["binance-futures","ETHUSDT",1731815218904,[[3075.26,0.007],[3075.24,0.015],[3075.23,0.014],[3075.21,0.045],[3075.2,0.022]],[[3075.27,64.562],[3075.28,0.014],[3075.29,0.01],[3075.3,13.695],[3075.31,0.014]]]
["binance-futures","ETHUSDT",1731815232034,[[3075.01,27.176],[3075.0,0.022],[3074.97,0.015],[3074.96,0.65],[3074.95,0.014]],[[3075.02,39.485],[3075.03,0.014],[3075.06,0.014],[3075.09,0.021],[3075.17,0.007]]]
["binance-futures","ETHUSDT",1731815291434,[[3074.99,10.289],[3074.98,0.014],[3074.95,0.014],[3074.94,0.517],[3074.87,2.413]],[[3075.0,27.919],[3075.01,0.038],[3075.02,0.01],[3075.03,3.467],[3075.04,22.7]]]
["binance-futures","ETHUSDT",1731815364836,[[3075.42,6.695],[3075.4,1.512],[3075.35,0.413],[3075.33,0.811],[3075.31,2.367]],[[3075.43,51.493],[3075.45,1.173],[3075.46,0.014],[3075.48,0.068],[3075.49,0.024]]]
["binance-futures","ETHUSDT",1731815383239,[[3076.64,41.341],[3076.62,0.022],[3076.61,0.366],[3076.6,1.512],[3076.59,0.047]],[[3076.65,7.252],[3076.66,0.014],[3076.68,0.015],[3076.69,0.339],[3076.79,0.342]]]
["binance-futures","ETHUSDT",1731815416298,[[3075.0,39.611],[3074.98,3.643],[3074.96,2.44],[3074.91,5.176],[3074.87,2.932]],[[3075.01,2.998],[3075.03,0.014],[3075.06,0.014],[3075.15,0.497],[3075.16,1.527]]]
["binance-futures","ETHUSDT",1731815474032,[[3078.24,67.467],[3078.23,3.208],[3078.22,7.782],[3078.21,34.273],[3078.2,4.292]],[[3078.26,0.189],[3078.3,6.09],[3078.35,0.014],[3078.36,2.449],[3078.38,0.014]]]
["binance-futures","ETHUSDT",1731815537548,[[3080.65,77.187],[3080.64,2.281],[3080.63,1.4],[3080.62,0.046],[3080.61,1.562]],[[3080.66,4.893],[3080.67,0.024],[3080.7,0.044],[3080.73,0.014],[3080.82,0.021]]]
["binance-futures","ETHUSDT",1731815556253,[[3079.93,40.063],[3079.91,0.014],[3079.88,0.014],[3079.77,0.007],[3079.76,2.46]],[[3079.94,36.21],[3079.96,0.014],[3079.97,0.01],[3079.98,4.832],[3080.01,8.294]]]
["binance-futures","ETHUSDT",1731815624884,[[3078.74,17.11],[3078.71,0.014],[3078.64,0.704],[3078.63,2.436],[3078.61,0.014]],[[3078.75,63.281],[3078.76,3.705],[3078.78,0.015],[3078.79,0.024],[3078.8,10.636]]]
["binance-futures","ETHUSDT",1731815647576,[[3078.95,5.345],[3078.93,0.015],[3078.92,0.014],[3078.89,0.014],[3078.81,0.022]],[[3078.96,57.585],[3078.97,0.378],[3078.98,0.01],[3078.99,0.418],[3079.0,1.526]]]
["binance-futures","ETHUSDT",1731815710575,[[3080.58,54.473],[3080.55,0.014],[3080.54,0.01],[3080.53,0.01],[3080.52,3.622]],[[3080.59,32.798],[3080.61,0.069],[3080.62,2.04],[3080.69,0.01],[3080.7,2.698]]]
["binance-futures","ETHUSDT",1731815736353,[[3081.5,33.141],[3081.48,0.029],[3081.45,0.029],[3081.44,0.007],[3081.37,2.434]],[[3081.51,7.757],[3081.52,0.007],[3081.53,0.134],[3081.54,0.015],[3081.56,0.368]]]
["binance-futures","ETHUSDT",1731815804180,[[3080.48,0.148]],[[3080.49,85.56],[3080.5,28.457],[3080.51,6.186],[3080.52,6.92],[3080.53,3.47]]]
["binance-futures","ETHUSDT",1731815821180,[[3079.0,12.36],[3078.92,0.014],[3078.9,0.045],[3078.87,0.147],[3078.84,0.042]],[[3079.01,81.058],[3079.02,1.263],[3079.03,0.014],[3079.04,0.007],[3079.05,0.015]]]
["binance-futures","ETHUSDT",1731815893421,[[3079.26,36.341],[3079.23,2.45],[3079.21,2.068],[3079.2,1.546],[3079.17,0.059]],[[3079.27,24.082],[3079.28,0.014],[3079.31,0.014],[3079.34,0.014],[3079.37,0.014]]]
["binance-futures","ETHUSDT",1731815907448,[[3079.27,0.742],[3079.26,8.962],[3079.23,0.014],[3079.22,0.05],[3079.2,0.066]],[[3079.28,73.893],[3079.29,4.114],[3079.3,0.073],[3079.31,9.751],[3079.33,1.417]]]
["binance-futures","ETHUSDT",1731815977560,[[3081.81,9.568],[3081.8,16.131],[3081.79,0.014],[3081.73,0.018],[3081.72,6.518]],[[3081.82,38.519],[3081.84,0.014],[3081.86,2.76],[3081.97,11.228],[3081.99,1.64]]]
["binance-futures","ETHUSDT",1731816007543,[[3081.49,25.925],[3081.48,0.014],[3081.45,0.021],[3081.41,0.01],[3081.4,3.133]],[[3081.5,30.114],[3081.53,0.014],[3081.59,0.024],[3081.6,3.855],[3081.66,1.264]]]
["binance-futures","ETHUSDT",1731816061197,[[3081.99,14.566],[3081.95,16.508],[3081.93,6.162],[3081.92,47.348],[3081.91,28.193]],[[3082.0,0.771],[3082.02,0.038],[3082.04,1.157],[3082.06,0.009],[3082.08,0.177]]]
["binance-futures","ETHUSDT",1731816085652,[[3080.82,38.532],[3080.81,1.57],[3080.8,2.865],[3080.78,0.327],[3080.7,2.272]],[[3080.83,19.842],[3080.88,0.087],[3080.94,1.623],[3080.95,1.58],[3080.96,5.864]]]
["binance-futures","ETHUSDT",1731816150111,[[3082.99,36.43],[3082.96,0.663],[3082.94,0.013],[3082.93,0.014],[3082.89,0.113]],[[3083.0,28.159],[3083.01,0.67],[3083.04,0.044],[3083.07,0.014],[3083.28,1.543]]]
["binance-futures","ETHUSDT",1731816164541,[[3084.46,34.743],[3084.45,0.015],[3084.43,0.014],[3084.42,0.015],[3084.4,1.526]],[[3084.47,7.595],[3084.48,0.111],[3084.49,0.014],[3084.51,0.015],[3084.52,0.957]]]
["binance-futures","ETHUSDT",1731816230805,[[3081.84,2.858],[3081.82,0.014],[3081.8,1.512],[3081.79,1.621],[3081.75,0.014]],[[3081.85,18.394],[3081.87,0.029],[3081.88,0.728],[3081.89,0.076],[3081.9,0.036]]]
["binance-futures","ETHUSDT",1731816253927,[[3084.73,6.092],[3084.71,0.014],[3084.69,0.019],[3084.68,0.014],[3084.65,0.014]],[[3084.74,36.211],[3084.75,0.037],[3084.76,0.426],[3084.77,3.621],[3084.79,0.264]]]
["binance-futures","ETHUSDT",1731816310057,[[3079.57,0.137],[3079.56,0.084],[3079.52,0.018],[3079.5,0.09],[3079.49,0.036]],[[3079.63,6.164],[3079.64,63.286],[3079.65,35.857],[3079.66,50.427],[3079.67,0.387]]]
["binance-futures","ETHUSDT",1731816341124,[[3080.27,11.543],[3080.25,0.059],[3080.18,0.014],[3080.16,2.92],[3080.13,0.35]],[[3080.28,34.391],[3080.3,0.014],[3080.33,0.014],[3080.36,0.014],[3080.4,2.161]]]
["binance-futures","ETHUSDT",1731816387802,[[3081.53,0.086],[3081.45,0.014],[3081.44,0.007],[3081.42,0.044],[3081.37,0.01]],[[3081.54,16.517],[3081.55,0.147],[3081.56,0.014],[3081.59,0.446],[3081.6,1.519]]]
["binance-futures","ETHUSDT",1731816413681,[[3083.13,6.501],[3083.12,0.013],[3083.11,0.014],[3083.1,0.015],[3083.08,0.014]],[[3083.14,31.878],[3083.15,0.012],[3083.16,0.029],[3083.19,0.029],[3083.2,1.541]]]
["binance-futures","ETHUSDT",1731816483204,[[3085.79,27.713],[3085.76,0.014],[3085.71,0.949],[3085.7,4.873],[3085.65,2.05]],[[3085.8,11.1],[3085.81,0.661],[3085.83,0.055],[3085.84,0.349],[3085.86,0.015]]]
["binance-futures","ETHUSDT",1731816532754,[[3087.15,7.172],[3087.09,1.256],[3087.0,1.527],[3086.97,0.14]],[[3087.16,66.698],[3087.17,0.663],[3087.18,2.766],[3087.19,0.01],[3087.2,4.604]]]
["binance-futures","ETHUSDT",1731816556181,[[3087.59,58.252],[3087.58,0.014],[3087.52,0.075],[3087.49,0.649],[3087.21,5.027]],[[3087.6,23.579],[3087.61,3.307],[3087.62,17.578],[3087.63,0.681],[3087.66,0.234]]]
["binance-futures","ETHUSDT",1731816585132,[[3088.99,9.878],[3088.98,0.015],[3088.96,0.014],[3088.95,0.015],[3088.93,0.014]],[[3089.0,21.804],[3089.01,0.029],[3089.03,0.89],[3089.04,0.677],[3089.07,1.618]]]
["binance-futures","ETHUSDT",1731816632615,[[3090.23,1.982],[3090.18,0.015],[3090.16,0.014],[3090.15,0.022],[3090.12,0.029]],[[3090.24,63.761],[3090.25,0.007],[3090.28,7.603],[3090.29,1.573],[3090.31,3.414]]]
["binance-futures","ETHUSDT",1731816656284,[[3089.63,39.13],[3089.61,0.024],[3089.6,9.428],[3089.59,3.418],[3089.58,0.014]],[[3089.64,0.076],[3089.66,0.922],[3089.67,0.015],[3089.7,0.015],[3089.75,0.087]]]
["binance-futures","ETHUSDT",1731816726807,[[3091.94,64.148],[3091.92,0.014],[3091.79,0.014],[3091.76,0.014],[3091.73,0.014]],[[3091.95,12.029],[3091.97,0.014],[3091.98,0.757],[3091.99,43.121],[3092.0,152.078]]]
["binance-futures","ETHUSDT",1731816773000,[[3084.0,1.187],[3083.97,0.014],[3083.93,0.007],[3083.92,0.981],[3083.91,0.962]],[[3084.01,16.146],[3084.02,0.014],[3084.05,0.26],[3084.06,0.064],[3084.08,0.007]]]
["binance-futures","ETHUSDT",1731816804912,[[3082.0,66.126],[3081.99,1.532],[3081.97,0.022],[3081.84,0.029],[3081.76,0.816]],[[3082.01,48.533],[3082.02,0.029],[3082.05,2.147],[3082.08,0.388],[3082.17,9.867]]]
["binance-futures","ETHUSDT",1731816848181,[[3080.13,51.166],[3080.12,0.014],[3080.09,0.014],[3080.06,0.014],[3079.76,0.032]],[[3080.14,8.969],[3080.15,3.246],[3080.16,0.015],[3080.17,0.014],[3080.19,0.589]]]
["binance-futures","ETHUSDT",1731816871780,[[3081.0,37.808],[3080.99,0.014],[3080.92,0.014],[3080.84,2.075]],[[3081.01,44.474],[3081.04,0.014],[3081.07,0.014],[3081.1,0.014],[3081.29,1.118]]]
["binance-futures","ETHUSDT",1731816906519,[[3083.94,0.074],[3083.91,0.029],[3083.88,0.029],[3083.85,0.059],[3083.82,0.029]],[[3083.95,30.704],[3083.96,3.085],[3083.97,1.943],[3084.0,2.007],[3084.01,0.014]]]
["binance-futures","ETHUSDT",1731816949310,[[3086.16,0.177],[3086.13,0.029],[3086.07,0.029],[3086.02,0.357],[3086.01,0.015]],[[3086.17,55.483],[3086.18,3.675],[3086.19,9.716],[3086.21,0.914],[3086.24,0.669]]]
["binance-futures","ETHUSDT",1731817002365,[[3085.99,19.149],[3085.97,0.014],[3085.94,0.014],[3085.92,0.014],[3085.86,1.111]],[[3086.0,77.209],[3086.03,0.014],[3086.06,0.014],[3086.13,0.725],[3086.16,0.022]]]
["binance-futures","ETHUSDT",1731817048126,[[3088.52,16.447],[3088.5,0.014],[3088.45,0.007],[3088.44,0.014],[3088.41,0.396]],[[3088.53,23.514],[3088.58,0.023],[3088.6,1.512],[3088.61,0.014],[3088.64,0.044]]]
["binance-futures","ETHUSDT",1731817089462,[[3091.79,8.12],[3091.76,0.014],[3091.7,0.014],[3091.68,0.007]],[[3091.8,21.862],[3091.82,0.082],[3091.86,0.015],[3091.88,0.014],[3091.96,0.007]]]
["binance-futures","ETHUSDT",1731817102307,[[3090.41,73.782],[3090.4,4.912],[3090.38,0.014],[3090.34,0.679],[3090.33,3.4]],[[3090.42,0.5],[3090.46,0.014],[3090.58,0.091],[3090.59,0.007],[3090.65,0.037]]]
["binance-futures","ETHUSDT",1731817149570,[[3093.01,27.694],[3093.0,1.541],[3092.96,0.028],[3092.93,0.662],[3092.9,1.145]],[[3093.02,12.749],[3093.03,3.131],[3093.05,0.014],[3093.07,0.007],[3093.16,0.007]]]
["binance-futures","ETHUSDT",1731817189804,[[3089.1,19.205],[3089.07,0.03],[3089.06,0.946],[3089.05,3.069],[3088.91,1.05]],[[3089.11,60.02],[3089.14,0.014],[3089.2,0.014],[3089.25,0.116],[3089.28,0.007]]]
["binance-futures","ETHUSDT",1731817228958,[[3087.78,28.764],[3087.77,0.379],[3087.75,4.418],[3087.73,0.014],[3087.72,0.03]],[[3087.79,0.443],[3087.84,0.036],[3087.9,0.036],[3087.93,0.036],[3087.99,0.41]]]
["binance-futures","ETHUSDT",1731817267919,[[3085.35,5.996],[3085.33,1.263],[3085.32,1.452],[3085.31,0.402],[3085.2,9.425]],[[3085.36,46.457],[3085.38,0.029],[3085.4,1.889],[3085.41,0.029],[3085.5,0.677]]]
["binance-futures","ETHUSDT",1731817320452,[[3082.82,38.753],[3082.8,1.903],[3082.79,0.007],[3082.78,0.158],[3082.77,0.044]],[[3082.83,23.477],[3082.85,0.014],[3082.86,0.025],[3082.87,4.872],[3082.88,0.014]]]
["binance-futures","ETHUSDT",1731817370697,[[3085.98,29.864],[3085.97,4.625],[3085.94,0.007],[3085.84,13.058]],[[3085.99,21.726],[3086.02,0.007],[3086.07,0.551],[3086.09,0.014],[3086.11,0.109]]]
["binance-futures","ETHUSDT",1731817407292,[[3089.74,19.642],[3089.67,0.043],[3089.62,0.753],[3089.61,1.654],[3089.59,0.007]],[[3089.75,57.386],[3089.76,0.068],[3089.78,0.021],[3089.8,1.889],[3089.82,0.007]]]
["binance-futures","ETHUSDT",1731817460866,[[3086.13,0.059],[3086.12,0.044],[3086.11,0.182],[3086.1,0.089],[3086.09,0.039]],[[3086.14,28.889],[3086.15,0.386],[3086.16,4.102],[3086.18,0.007],[3086.19,6.103]]]
["binance-futures","ETHUSDT",1731817473294,[[3086.11,59.838],[3086.1,26.551],[3086.09,29.957],[3086.07,0.068],[3086.06,2.318]],[[3086.12,1.269],[3086.15,0.014],[3086.17,0.33],[3086.19,0.345],[3086.2,0.39]]]
["binance-futures","ETHUSDT",1731817540187,[[3088.35,48.344],[3088.32,0.007],[3088.31,0.014],[3088.28,0.014],[3088.26,0.39]],[[3088.36,15.793],[3088.37,1.379],[3088.4,0.662],[3088.43,0.014],[3088.44,0.03]]]
["binance-futures","ETHUSDT",1731817564345,[[3090.19,55.379],[3090.18,0.01],[3090.17,13.105],[3090.16,3.076],[3090.13,0.575]],[[3090.2,0.179],[3090.29,0.099],[3090.33,0.045],[3090.34,0.021],[3090.36,0.022]]]
["binance-futures","ETHUSDT",1731817619676,[[3092.12,13.16],[3092.1,0.014],[3092.07,0.014],[3092.04,0.014],[3092.03,6.468]],[[3092.13,36.949],[3092.15,0.014],[3092.19,0.498],[3092.2,1.889],[3092.22,0.855]]]
["binance-futures","ETHUSDT",1731817642847,[[3093.17,27.645],[3093.15,0.029],[3093.12,0.029],[3093.09,0.029],[3093.03,3.263]],[[3093.18,38.616],[3093.19,2.007],[3093.2,1.903],[3093.21,0.015],[3093.22,0.207]]]
["binance-futures","ETHUSDT",1731817700462,[[3093.66,18.241],[3093.64,0.024],[3093.63,6.982],[3093.61,0.014],[3093.45,11.502]],[[3093.67,10.658],[3093.69,0.014],[3093.76,0.014],[3093.78,1.442],[3093.88,0.266]]]
["binance-futures","ETHUSDT",1731817733137,[[3095.63,15.133],[3095.61,0.014],[3095.59,0.007],[3095.58,0.039],[3095.18,5.206]],[[3095.64,34.765],[3095.65,0.49],[3095.68,0.123],[3095.7,0.444],[3095.71,0.007]]]
["binance-futures","ETHUSDT",1731817788461,[[3093.89,20.976],[3093.85,0.936],[3093.83,0.014],[3093.82,2.443],[3093.75,4.639]],[[3093.9,14.366],[3093.91,0.014],[3093.94,0.014],[3093.97,0.014],[3094.08,0.968]]]
["binance-futures","ETHUSDT",1731817806824,[[3094.86,8.44],[3094.84,0.014],[3094.81,2.156],[3094.8,2.536],[3094.79,0.007]],[[3094.87,45.777],[3094.88,6.929],[3094.89,0.014],[3094.92,0.032],[3095.11,0.094]]]
["binance-futures","ETHUSDT",1731817867619,[[3095.27,17.287],[3095.25,0.015],[3095.21,0.958],[3095.2,1.889],[3095.19,0.015]],[[3095.28,20.795],[3095.3,0.014],[3095.33,0.014],[3095.36,0.347],[3095.37,0.068]]]
["binance-futures","ETHUSDT",1731817891782,[[3094.99,1.957],[3094.97,0.014],[3094.95,0.007],[3094.94,0.014],[3094.9,0.014]],[[3095.0,29.94],[3095.02,0.014],[3095.04,0.007],[3095.05,0.75],[3095.06,2.424]]]
["binance-futures","ETHUSDT",1731817951065,[[3087.85,35.83],[3087.83,0.082],[3087.82,0.014],[3087.81,0.007],[3087.8,5.522]],[[3087.86,33.742],[3087.87,0.029],[3087.9,0.036],[3087.93,0.029],[3087.96,0.015]]]
["binance-futures","ETHUSDT",1731817968658,[[3087.37,5.615],[3087.36,0.029],[3087.32,0.727],[3087.3,0.036],[3087.23,0.007]],[[3087.38,82.55],[3087.39,0.647],[3087.4,1.957],[3087.41,1.758],[3087.42,6.209]]]
["binance-futures","ETHUSDT",1731818033606,[[3088.71,7.463],[3088.6,0.007],[3088.55,0.007],[3088.49,1.045],[3088.42,0.01]],[[3088.72,43.299],[3088.74,0.014],[3088.77,0.014],[3088.79,0.017],[3088.8,5.457]]]
["binance-futures","ETHUSDT",1731818053821,[[3089.07,32.753],[3089.05,0.677],[3089.02,0.014],[3089.01,0.021],[3088.98,0.08]],[[3089.08,9.047],[3089.11,0.014],[3089.16,0.981],[3089.2,1.903],[3089.25,0.779]]]
["binance-futures","ETHUSDT",1731818111914,[[3091.46,24.31],[3091.44,0.647],[3091.42,0.014],[3091.39,0.014],[3091.37,0.41]],[[3091.47,1.107],[3091.48,0.014],[3091.56,2.233],[3091.57,0.014],[3091.58,0.66]]]
["binance-futures","ETHUSDT",1731818135087,[[3091.77,41.657],[3091.76,0.014],[3091.7,0.014],[3091.5,0.654],[3091.49,0.014]],[[3091.78,8.81],[3091.85,0.014],[3091.91,1.94],[3091.92,13.363],[3091.95,0.755]]]
["binance-futures","ETHUSDT",1731818190093,[[3094.34,31.697],[3094.32,0.029],[3094.28,0.1],[3094.27,0.207],[3094.26,0.029]],[[3094.35,11.304],[3094.37,1.599],[3094.38,9.724],[3094.4,1.903],[3094.45,0.181]]]
["binance-futures","ETHUSDT",1731818214467,[[3093.75,19.992],[3093.72,0.025],[3093.6,2.031],[3093.59,0.007],[3093.58,1.63]],[[3093.76,2.16],[3093.79,0.014],[3093.82,0.082],[3093.84,0.03],[3093.92,0.014]]]
["binance-futures","ETHUSDT",1731818280425,[[3096.41,24.621],[3096.4,1.889],[3096.39,0.449],[3096.38,0.014],[3096.37,0.145]],[[3096.42,40.171],[3096.43,0.097],[3096.45,0.03],[3096.47,0.014],[3096.52,0.647]]]
["binance-futures","ETHUSDT",1731818334181,[[3098.27,53.772],[3098.26,0.014],[3098.25,2.421],[3098.24,0.014],[3098.23,0.024]],[[3098.28,0.364],[3098.31,0.029],[3098.34,0.029],[3098.35,0.007],[3098.37,0.029]]]
["binance-futures","ETHUSDT",1731818356630,[[3115.11,17.678],[3115.1,0.014],[3115.06,3.071],[3115.04,1.071],[3114.86,0.07]],[[3115.12,5.266],[3115.15,0.014],[3115.18,0.014],[3115.2,0.007],[3115.28,0.007]]]
["binance-futures","ETHUSDT",1731818375867,[[3120.0,26.007],[3119.98,0.024],[3119.97,6.727],[3119.95,0.014],[3119.88,0.41]],[[3120.01,11.294],[3120.04,0.014],[3120.09,0.2],[3120.1,0.214],[3120.12,0.2]]]
["binance-futures","ETHUSDT",1731818428910,[[3123.7,75.391],[3123.65,0.014],[3123.63,0.015],[3123.62,0.03],[3123.6,1.904]],[[3123.71,44.822],[3123.74,0.014],[3123.76,7.072],[3123.77,0.014],[3123.8,1.903]]]
["binance-futures","ETHUSDT",1731818451306,[[3125.8,27.804],[3125.77,0.014],[3125.76,0.007],[3125.74,0.014],[3125.69,0.01]],[[3125.81,64.406],[3125.82,0.014],[3125.87,0.098],[3125.88,0.021],[3125.89,1.666]]]
["binance-futures","ETHUSDT",1731818510979,[[3127.17,19.272],[3127.14,0.014],[3127.11,0.056],[3127.1,3.628],[3127.09,0.03]],[[3127.18,7.3],[3127.19,0.014],[3127.2,2.778],[3127.22,0.014],[3127.24,0.098]]]
["binance-futures","ETHUSDT",1731818564744,[[3126.95,1.156],[3126.94,0.01],[3126.93,0.015],[3126.92,0.014],[3126.81,0.38]],[[3126.96,25.543],[3126.97,0.014],[3127.0,1.903],[3127.01,1.6],[3127.02,1.162]]]
["binance-futures","ETHUSDT",1731818593317,[[3128.39,6.323],[3128.37,0.015],[3128.34,0.015],[3128.32,0.007],[3128.31,0.015]],[[3128.4,35.716],[3128.47,0.021],[3128.48,0.577],[3128.49,0.135],[3128.51,1.119]]]
["binance-futures","ETHUSDT",1731818638759,[[3132.33,14.675],[3132.3,0.014],[3132.22,0.009],[3132.17,1.59],[3132.15,0.021]],[[3132.34,4.54],[3132.35,0.014],[3132.36,0.015],[3132.39,0.806],[3132.4,2.629]]]
["binance-futures","ETHUSDT",1731818662020,[[3133.99,66.536],[3133.98,0.014],[3133.95,0.014],[3133.92,0.014],[3133.84,0.648]],[[3134.0,382.644],[3134.01,0.042],[3134.02,0.02],[3134.03,0.014],[3134.04,0.022]]]
["binance-futures","ETHUSDT",1731818688336,[[3134.83,86.162],[3134.82,0.029],[3134.79,2.422],[3134.76,0.029],[3134.73,0.312]],[[3134.84,19.085],[3134.85,0.015],[3134.88,0.734],[3134.91,0.067],[3134.96,0.015]]]
["binance-futures","ETHUSDT",1731818737188,[[3129.31,21.019],[3129.3,0.015],[3129.29,9.016],[3129.28,39.345],[3129.27,0.015]],[[3129.32,26.576],[3129.33,0.015],[3129.34,1.519],[3129.36,0.015],[3129.37,0.014]]]
["binance-futures","ETHUSDT",1731818798701,[[3132.89,0.052],[3132.86,0.064],[3132.85,0.32],[3132.83,8.647],[3132.82,0.017]],[[3132.9,47.964],[3132.91,29.517],[3132.92,31.425],[3132.93,6.971],[3132.94,0.03]]]
["binance-futures","ETHUSDT",1731818824872,[[3130.88,11.663],[3130.87,0.014],[3130.81,1.798],[3130.8,1.889],[3130.75,0.014]],[[3130.89,15.196],[3130.9,0.01],[3130.91,8.604],[3130.92,0.029],[3130.95,0.029]]]
["binance-futures","ETHUSDT",1731818871858,[[3118.46,25.231],[3118.45,4.362],[3118.41,0.068],[3118.39,0.017],[3118.32,0.655]],[[3118.47,3.154],[3118.49,0.014],[3118.54,0.021],[3118.56,0.015],[3118.59,0.015]]]
["binance-futures","ETHUSDT",1731818894283,[[3113.85,16.07],[3113.84,0.482],[3113.76,1.188],[3113.69,0.014],[3113.67,1.569]],[[3113.86,40.953],[3113.88,0.029],[3113.91,0.029],[3113.93,4.757],[3114.01,1.882]]]
["binance-futures","ETHUSDT",1731818921551,[[3111.69,32.775],[3111.68,0.129],[3111.62,0.014],[3111.57,0.015],[3111.54,0.015]],[[3111.7,19.762],[3111.73,1.095],[3111.79,0.496],[3111.84,0.032],[3111.85,3.822]]]
["binance-futures","ETHUSDT",1731818968493,[[3118.0,16.953],[3117.93,0.014],[3117.85,0.007],[3117.84,1.857],[3117.83,0.116]],[[3118.01,0.546],[3118.05,0.014],[3118.08,0.014],[3118.14,0.014],[3118.26,0.014]]]
["binance-futures","ETHUSDT",1731818998840,[[3116.48,10.781],[3116.47,0.024],[3116.46,0.015],[3116.45,0.035],[3116.44,2.938]],[[3116.49,15.857],[3116.52,0.014],[3116.6,1.907],[3116.61,0.007],[3116.63,0.447]]]
["binance-futures","ETHUSDT",1731819043140,[[3113.26,1.046],[3113.25,0.015],[3113.17,0.021],[3113.14,0.014],[3113.12,0.017]],[[3113.27,51.83],[3113.29,0.014],[3113.3,1.115],[3113.32,0.014],[3113.34,0.007]]]
["binance-futures","ETHUSDT",1731819107379,[[3115.87,14.898],[3115.85,0.014],[3115.83,0.128],[3115.81,3.361],[3115.72,18.494]],[[3115.88,38.095],[3115.89,0.366],[3115.9,0.014],[3115.96,0.487],[3116.18,0.502]]]
["binance-futures","ETHUSDT",1731819139893,[[3118.75,35.766],[3118.74,0.014],[3118.71,0.024],[3118.7,23.275],[3118.6,145.457]],[[3118.76,18.665],[3118.77,0.045],[3118.79,0.014],[3118.8,1.904],[3118.96,0.641]]]
["binance-futures","ETHUSDT",1731819184887,[[3117.01,43.75],[3117.0,1.896],[3116.96,0.641],[3116.95,0.379]],[[3117.02,5.274],[3117.03,0.065],[3117.04,0.115],[3117.05,0.014],[3117.06,0.015]]]
["binance-futures","ETHUSDT",1731819239727,[[3112.85,3.261],[3112.69,0.015],[3112.67,0.434],[3112.65,0.065],[3112.64,0.023]],[[3112.86,55.83],[3112.87,0.55],[3112.88,0.014],[3112.89,0.015],[3112.91,0.014]]]
["binance-futures","ETHUSDT",1731819243807,[[3112.08,23.71],[3112.07,0.05],[3112.04,0.016],[3112.03,2.323],[3112.02,1.974]],[[3112.09,24.21],[3112.1,0.014],[3112.11,0.015],[3112.13,0.014],[3112.14,0.015]]]
["binance-futures","ETHUSDT",1731819287084,[[3114.19,26.906],[3114.18,0.015],[3114.15,0.015],[3114.14,0.014],[3114.12,0.991]],[[3114.2,52.024],[3114.21,8.712],[3114.22,0.014],[3114.25,0.014],[3114.32,0.032]]]
["binance-futures","ETHUSDT",1731819340548,[[3119.37,82.165],[3119.36,0.014],[3119.34,0.015],[3119.33,0.014]],[[3119.38,25.626],[3119.4,0.007],[3119.42,0.485],[3119.44,0.476],[3119.45,0.022]]]
["binance-futures","ETHUSDT",1731819386585,[[3119.0,95.736],[3118.99,0.014],[3118.98,0.015],[3118.96,0.025],[3118.95,0.015]],[[3119.01,72.463],[3119.04,0.029],[3119.07,0.671],[3119.08,0.007],[3119.09,0.01]]]
["binance-futures","ETHUSDT",1731819429256,[[3117.97,0.197],[3117.91,0.007],[3117.89,8.019],[3117.85,0.962],[3117.83,0.007]],[[3117.98,25.143],[3117.99,7.859],[3118.0,11.714],[3118.01,0.014],[3118.05,0.014]]]
["binance-futures","ETHUSDT",1731819468560,[[3117.35,43.837],[3117.34,1.898],[3117.31,0.014],[3117.29,0.116],[3117.18,0.014]],[[3117.36,8.084],[3117.39,0.014],[3117.41,0.05],[3117.43,0.01],[3118.46,15.05]]]
["binance-futures","ETHUSDT",1731819509002,[[3113.28,0.111],[3113.26,0.014],[3113.25,0.015],[3113.22,0.015],[3113.2,0.014]],[[3113.29,71.466],[3113.3,0.125],[3113.32,0.014],[3113.34,0.395],[3113.35,0.092]]]
["binance-futures","ETHUSDT",1731819564066,[[3112.83,16.019],[3112.81,0.007],[3112.8,10.382],[3112.79,0.06],[3112.71,0.022]],[[3112.84,21.894],[3112.85,0.014],[3112.91,0.014],[3112.99,0.412],[3113.0,1.896]]]
["binance-futures","ETHUSDT",1731819574319,[[3114.56,1.639],[3114.54,0.014],[3114.43,0.007],[3114.4,2.538],[3114.28,0.01]],[[3114.57,65.733],[3114.58,1.538],[3114.59,0.334],[3114.6,2.582],[3114.62,0.014]]]
["binance-futures","ETHUSDT",1731819651643,[[3121.19,7.445],[3121.17,0.014],[3121.13,0.014],[3121.12,0.007],[3121.11,2.546]],[[3121.2,65.294],[3121.21,3.344],[3121.22,0.014],[3121.25,0.655],[3121.27,0.007]]]
["binance-futures","ETHUSDT",1731819664002,[[3123.5,14.275],[3123.48,1.427],[3123.47,0.686],[3123.44,0.655],[3123.37,0.024]],[[3123.51,12.127],[3123.52,1.32],[3123.55,0.014],[3123.57,2.262],[3123.58,0.014]]]
["binance-futures","ETHUSDT",1731819716224,[[3123.39,27.938],[3123.38,0.014],[3123.37,0.014],[3123.34,0.014],[3123.32,0.007]],[[3123.4,17.977],[3123.43,0.014],[3123.44,0.641],[3123.46,0.014],[3123.49,0.014]]]
["binance-futures","ETHUSDT",1731819742446,[[3127.99,9.279],[3127.98,3.093],[3127.95,2.308],[3127.92,0.663],[3127.88,0.017]],[[3128.0,7.298],[3128.15,1.672],[3128.17,1.487],[3128.21,0.016],[3128.31,1.661]]]
["binance-futures","ETHUSDT",1731819804629,[[3131.98,2.44],[3131.9,0.026],[3131.84,0.145],[3131.8,0.014],[3131.77,0.03]],[[3131.99,76.732],[3132.0,4.658],[3132.01,0.357],[3132.03,0.116],[3132.04,0.014]]]
["binance-futures","ETHUSDT",1731819816351,[[3134.58,32.626],[3134.57,0.014],[3134.55,0.083],[3134.54,0.014],[3134.51,0.014]],[[3134.59,2.926],[3134.62,0.012],[3134.63,0.021],[3134.64,0.015],[3134.65,1.613]]]
["binance-futures","ETHUSDT",1731819880304,[[3128.83,17.088],[3128.82,0.007],[3128.81,1.562],[3128.8,1.295],[3128.79,0.007]],[[3128.84,20.473],[3128.85,0.015],[3128.87,0.014],[3128.88,0.015],[3128.9,0.014]]]
["binance-futures","ETHUSDT",1731819935951,[[3134.59,43.368],[3134.57,0.014],[3134.52,0.007],[3134.51,0.014],[3134.44,0.007]],[[3134.6,14.827],[3134.66,0.014],[3134.69,0.089],[3134.72,0.021],[3134.74,0.031]]]
["binance-futures","ETHUSDT",1731819966906,[[3134.39,54.972],[3134.38,5.366],[3134.37,1.0],[3134.36,0.014]],[[3134.4,16.224],[3134.41,0.014],[3134.44,0.014],[3134.49,0.015],[3134.62,1.326]]]
["binance-futures","ETHUSDT",1731819979241,[[3136.98,14.791],[3136.97,0.393],[3136.95,0.015],[3136.94,0.014],[3136.88,0.014]],[[3136.99,61.392],[3137.0,11.793],[3137.01,0.007],[3137.05,0.014],[3137.08,0.014]]]
["binance-futures","ETHUSDT",1731820034544,[[3133.36,5.53],[3133.35,0.007],[3133.3,0.014],[3133.28,2.364],[3133.27,0.024]],[[3133.37,33.711],[3133.38,0.014],[3133.4,1.889],[3133.41,0.014],[3133.43,14.66]]]
["binance-futures","ETHUSDT",1731820094612,[],[[3128.41,18.546],[3128.42,48.833],[3128.43,61.559],[3128.44,0.014],[3128.45,13.856]]]
["binance-futures","ETHUSDT",1731820118143,[[3124.6,8.592],[3124.59,7.692],[3124.58,3.992],[3124.57,14.135],[3124.56,20.428]],[[3124.61,25.009],[3124.71,0.031],[3124.73,0.007],[3124.78,0.086],[3124.86,0.015]]]
["binance-futures","ETHUSDT",1731820135456,[[3125.29,38.838],[3125.27,0.014],[3125.25,2.641],[3125.24,0.969],[3125.22,0.022]],[[3125.3,11.953],[3125.32,0.014],[3125.36,0.653],[3125.39,0.597],[3125.46,0.203]]]
["binance-futures","ETHUSDT",1731820194796,[[3127.94,41.968],[3127.92,0.029],[3127.89,0.151],[3127.87,1.024]],[[3127.95,2.065],[3127.97,2.515],[3127.98,1.041],[3128.0,3.196],[3128.01,0.015]]]
["binance-futures","ETHUSDT",1731820218318,[[3128.63,0.472],[3128.61,0.015],[3128.6,0.014],[3128.38,0.218],[3128.33,0.771]],[[3128.64,44.672],[3128.65,0.014],[3128.67,0.701],[3128.68,0.024],[3128.69,11.102]]]
["binance-futures","ETHUSDT",1731820278112,[[3124.69,0.035],[3124.68,0.014],[3124.62,0.081],[3124.61,0.03],[3124.6,1.919]],[[3124.7,31.344],[3124.71,0.384],[3124.72,0.639],[3124.73,0.014],[3124.77,0.007]]]
["binance-futures","ETHUSDT",1731820337464,[[3123.47,8.946],[3123.45,0.01],[3123.44,0.014],[3123.43,0.449],[3123.42,0.915]],[[3123.48,51.34],[3123.49,0.014],[3123.51,0.03],[3123.52,0.014],[3123.85,1.187]]]
["binance-futures","ETHUSDT",1731820359625,[[3121.53,36.564],[3121.49,0.017],[3121.48,7.287],[3121.47,44.983],[3121.46,0.024]],[[3121.54,15.171],[3121.56,0.039],[3121.57,5.182],[3121.58,10.071],[3121.59,0.349]]]
["binance-futures","ETHUSDT",1731820417777,[[3121.9,31.174],[3121.88,0.014],[3121.86,0.161],[3121.85,0.014],[3121.73,4.001]],[[3121.91,1.425],[3121.92,0.015],[3121.93,0.014],[3121.95,0.022],[3121.96,0.014]]]
["binance-futures","ETHUSDT",1731820442598,[[3120.16,41.595],[3120.15,0.025],[3120.09,0.015],[3120.03,0.045],[3120.02,0.073]],[[3120.17,5.758],[3120.18,0.015],[3120.19,0.014],[3120.21,0.015],[3120.24,0.029]]]
["binance-futures","ETHUSDT",1731820510704,[[3119.7,17.5],[3119.67,0.029],[3119.64,0.029],[3119.61,0.029],[3119.6,0.008]],[[3119.71,66.774],[3119.72,0.047],[3119.73,0.014],[3119.76,0.654],[3119.79,1.676]]]
["binance-futures","ETHUSDT",1731820524515,[[3119.96,5.202],[3119.89,0.014],[3119.86,0.014],[3119.82,0.029],[3119.8,0.014]],[[3119.97,95.348],[3119.98,7.026],[3120.0,3.471],[3120.01,0.064],[3120.04,0.014]]]
["binance-futures","ETHUSDT",1731820589986,[[3116.44,14.788],[3116.43,0.892],[3116.41,19.73],[3116.39,23.23],[3116.38,2.192]],[[3116.53,0.014],[3116.55,0.043],[3116.57,0.023],[3116.58,0.043],[3116.63,1.889]]]
["binance-futures","ETHUSDT",1731820610687,[[3117.32,33.236],[3117.31,0.014],[3117.3,0.869],[3117.28,0.053],[3117.25,0.014]],[[3117.33,3.11],[3117.4,0.1],[3117.45,0.086],[3117.48,0.039],[3117.49,0.035]]]
["binance-futures","ETHUSDT",1731820672258,[[3117.04,21.287],[3116.91,1.537],[3116.9,0.733],[3116.88,0.022],[3116.86,0.08]],[[3117.05,38.919],[3117.08,0.014],[3117.2,1.889],[3117.21,0.021],[3117.24,0.014]]]
["binance-futures","ETHUSDT",1731820697159,[[3113.5,8.922],[3113.49,0.015],[3113.47,0.108],[3113.45,0.39],[3113.44,0.536]],[[3113.51,55.185],[3113.52,0.14],[3113.53,0.014],[3113.55,0.015],[3113.57,0.655]]]
["binance-futures","ETHUSDT",1731820760982,[[3115.85,10.031],[3115.83,0.015],[3115.82,0.014],[3115.81,0.751],[3115.8,1.904]],[[3115.86,50.857],[3115.87,0.014],[3115.88,0.158],[3115.9,0.014],[3115.93,0.014]]]
["binance-futures","ETHUSDT",1731820777997,[[3112.48,17.318],[3112.46,0.007],[3112.43,0.01],[3112.42,3.281],[3112.41,0.007]],[[3112.49,22.738],[3112.51,0.129],[3112.56,0.014],[3112.57,0.014],[3112.6,1.903]]]
["binance-futures","ETHUSDT",1731820849915,[[3115.2,23.069],[3115.19,0.014],[3115.18,0.115],[3115.16,0.014],[3115.13,0.022]],[[3115.21,27.251],[3115.24,0.972],[3115.25,1.449],[3115.28,0.028],[3115.29,1.435]]]
["binance-futures","ETHUSDT",1731820858912,[[3114.91,5.317],[3114.89,0.361],[3114.85,0.014],[3114.84,0.015],[3114.83,9.459]],[[3114.92,30.222],[3114.93,0.024],[3114.94,5.0],[3114.95,0.018],[3114.97,0.014]]]
["binance-futures","ETHUSDT",1731820928730,[[3113.0,16.009],[3112.95,0.022],[3112.92,3.215],[3112.89,2.622],[3112.88,0.762]],[[3113.01,65.292],[3113.02,0.086],[3113.04,0.029],[3113.05,0.064],[3113.08,0.014]]]
["binance-futures","ETHUSDT",1731820955106,[[3113.62,51.932],[3113.61,3.631],[3113.6,1.896],[3113.58,0.014],[3113.57,0.642]],[[3113.63,6.437],[3113.64,0.015],[3113.66,0.014],[3113.67,0.015],[3113.69,0.036]]]
["binance-futures","ETHUSDT",1731821011000,[[3116.96,75.744],[3116.95,0.018],[3116.94,0.007],[3116.93,0.827]],[[3116.97,4.952],[3117.02,0.071],[3117.04,0.007],[3117.06,0.03],[3117.08,0.014]]]
["binance-futures","ETHUSDT",1731821036594,[[3116.75,6.108],[3116.72,0.014],[3116.7,0.022],[3116.69,0.014],[3116.68,0.01]],[[3116.76,23.582],[3116.77,0.014],[3116.79,0.03],[3116.8,1.903],[3116.83,0.021]]]
["binance-futures","ETHUSDT",1731821105805,[[3113.74,17.845],[3113.73,0.014],[3113.7,0.014],[3113.67,0.014],[3113.6,1.905]],[[3113.75,15.873],[3113.76,0.007],[3113.78,0.014],[3113.79,0.41],[3113.8,1.889]]]
["binance-futures","ETHUSDT",1731821116356,[[3114.03,34.533],[3114.01,0.044],[3114.0,1.934],[3113.99,2.378],[3113.98,2.096]],[[3114.04,18.034],[3114.06,0.014],[3114.09,0.014],[3114.13,0.014],[3114.44,1.636]]]
["binance-futures","ETHUSDT",1731821183365,[[3114.29,68.229],[3114.26,0.014],[3114.25,0.01],[3114.24,8.546],[3114.23,8.741]],[[3114.3,0.332],[3114.31,0.014],[3114.33,0.022],[3114.36,0.045],[3114.42,0.051]]]
["binance-futures","ETHUSDT",1731821212303,[[3112.74,0.029],[3112.73,0.887],[3112.72,2.568],[3112.68,1.622],[3112.59,0.015]],[[3112.77,56.794],[3112.78,2.934],[3112.79,0.014],[3112.8,1.896],[3112.81,0.132]]]
["binance-futures","ETHUSDT",1731821265386,[[3113.1,10.692],[3113.08,0.014],[3113.05,0.024],[3113.04,12.957],[3113.03,12.759]],[[3113.11,27.297],[3113.13,0.014],[3113.17,0.067],[3113.19,0.401],[3113.32,0.414]]]
["binance-futures","ETHUSDT",1731821298489,[[3112.56,8.041],[3112.55,6.805],[3112.49,26.044],[3112.48,49.678],[3112.46,0.014]],[[3112.58,1.592],[3112.61,1.979],[3112.62,0.781],[3112.63,0.024],[3112.69,0.016]]]
["binance-futures","ETHUSDT",1731821351019,[[3111.57,0.03]],[[3111.58,1.23],[3111.59,1.379],[3111.6,2.531],[3111.61,28.595],[3111.62,26.865]]]
["binance-futures","ETHUSDT",1731821377096,[[3112.95,12.813],[3112.92,0.014],[3112.89,0.014],[3112.86,0.014],[3112.84,0.749]],[[3112.96,31.064],[3112.97,0.021],[3112.98,0.025],[3112.99,3.061],[3113.0,9.917]]]
["binance-futures","ETHUSDT",1731821456029,[[3114.7,79.332],[3114.69,0.75],[3114.66,0.007],[3114.64,0.642],[3114.62,0.01]],[[3114.71,4.94],[3114.72,0.059],[3114.73,0.34],[3114.75,0.086],[3114.78,0.029]]]
["binance-futures","ETHUSDT",1731821505091,[[3114.54,61.487],[3114.48,0.671],[3114.47,0.007],[3114.46,0.01],[3114.45,0.063]],[[3114.55,4.935],[3114.56,0.014],[3114.59,0.014],[3114.62,0.021],[3114.63,0.03]]]
["binance-futures","ETHUSDT",1731821519128,[[3113.97,37.933],[3113.95,0.014],[3113.92,0.028],[3113.91,0.03],[3113.89,0.037]],[[3113.98,14.998],[3114.0,0.044],[3114.03,0.014],[3114.04,0.099],[3114.05,0.007]]]
["binance-futures","ETHUSDT",1731821563843,[[3106.99,17.037],[3106.98,0.193],[3106.92,0.835],[3106.91,2.782],[3106.81,0.677]],[[3107.0,34.248],[3107.01,0.065],[3107.04,0.022],[3107.06,0.014],[3107.07,0.667]]]
["binance-futures","ETHUSDT",1731821608719,[[3106.99,37.044],[3106.95,0.014],[3106.92,0.014],[3106.91,1.0],[3106.84,0.085]],[[3107.0,204.402],[3107.01,0.028],[3107.02,0.067],[3107.03,0.014],[3107.04,0.015]]]
["binance-futures","ETHUSDT",1731821663164,[[3108.51,104.049],[3108.5,35.697],[3108.48,0.15],[3108.47,0.014],[3108.45,0.015]],[[3108.52,0.48],[3108.56,0.014],[3108.57,0.035],[3108.58,0.014],[3108.59,0.014]]]
["binance-futures","ETHUSDT",1731821710211,[[3107.0,202.729],[3106.98,0.059],[3106.97,0.056],[3106.95,0.037],[3106.93,0.007]],[[3107.01,70.88],[3107.02,4.308],[3107.03,0.014],[3107.04,0.012],[3107.06,0.014]]]
["binance-futures","ETHUSDT",1731821752381,[[3103.03,48.555],[3103.02,141.652],[3103.01,15.23],[3103.0,38.831],[3102.99,0.039]],[[3103.05,0.014],[3103.11,0.014],[3103.14,0.23],[3103.18,0.014],[3103.2,0.014]]]
["binance-futures","ETHUSDT",1731821789005,[[3102.74,194.709],[3102.73,0.052],[3102.72,0.055],[3102.7,0.054],[3102.65,0.074]],[[3102.75,67.918],[3102.77,0.014],[3102.78,0.158],[3102.79,0.042],[3102.8,11.293]]]
["binance-futures","ETHUSDT",1731821830534,[[3102.74,207.119],[3102.67,0.219],[3102.65,2.344],[3102.61,0.018],[3102.6,0.015]],[[3102.75,95.056],[3102.77,0.014],[3102.8,0.014],[3102.82,0.007],[3102.85,0.01]]]
["binance-futures","ETHUSDT",1731821843179,[[3103.28,59.598],[3103.27,0.379],[3103.25,0.014],[3103.23,2.666],[3103.22,0.014]],[[3103.29,26.224],[3103.32,0.015],[3103.33,0.014],[3103.35,4.474],[3103.36,6.46]]]
["binance-futures","ETHUSDT",1731821892826,[[3102.71,28.521],[3102.69,0.029],[3102.66,0.029],[3102.64,0.007],[3102.63,0.029]],[[3102.72,18.097],[3102.75,0.022],[3102.76,0.024],[3102.77,1.614],[3102.78,0.032]]]
["binance-futures","ETHUSDT",1731821932724,[[3102.05,5.754],[3102.03,0.014],[3102.0,2.636],[3101.99,0.008],[3101.77,1.356]],[[3102.06,31.712],[3102.07,3.007],[3102.09,0.014],[3102.12,0.014],[3102.15,0.014]]]
["binance-futures","ETHUSDT",1731821986905,[[3097.45,66.652],[3097.41,1.022],[3097.35,0.007],[3097.3,0.007],[3097.29,0.007]],[[3097.46,38.991],[3097.47,0.015],[3097.48,0.014],[3097.5,0.015],[3097.51,0.014]]]
["binance-futures","ETHUSDT",1731822037962,[[3099.97,9.482],[3099.95,0.014],[3099.94,0.838],[3099.93,3.803],[3099.9,0.029]],[[3099.98,72.53],[3099.99,1.395],[3100.0,1.91],[3100.01,2.374],[3100.02,0.7]]]
["binance-futures","ETHUSDT",1731822066204,[[3099.8,153.89],[3099.79,0.016],[3099.78,0.015],[3099.76,4.014],[3099.75,0.022]],[[3099.81,16.89],[3099.82,12.811],[3099.83,0.125],[3099.84,0.897],[3099.87,0.654]]]
["binance-futures","ETHUSDT",1731822091204,[],[[3099.33,23.062],[3099.34,46.545],[3099.39,0.645],[3099.4,7.804],[3099.49,0.645]]]
["binance-futures","ETHUSDT",1731822145190,[[3096.74,2.245],[3096.68,0.014],[3096.67,0.007],[3096.66,0.015],[3096.62,0.653]],[[3096.75,77.705],[3096.76,1.143],[3096.77,0.766],[3096.8,1.91],[3096.85,0.116]]]
["binance-futures","ETHUSDT",1731822215319,[[3098.77,36.08],[3098.74,0.014],[3098.71,0.021],[3098.6,6.37],[3098.26,4.89]],[[3098.78,26.63],[3098.79,0.029],[3098.8,0.007],[3098.81,0.028],[3098.82,0.029]]]
["binance-futures","ETHUSDT",1731822229903,[[3099.01,24.123],[3099.0,14.769],[3098.98,0.128],[3098.94,1.152],[3098.91,0.66]],[[3099.02,31.704],[3099.03,0.612],[3099.04,0.014],[3099.05,1.427],[3099.06,0.015]]]
["binance-futures","ETHUSDT",1731822264448,[[3096.48,28.192],[3096.47,1.046],[3096.46,0.12],[3096.44,0.129],[3096.41,0.007]],[[3096.49,0.317],[3096.5,3.034],[3096.52,0.014],[3096.56,0.007],[3096.57,0.815]]]
["binance-futures","ETHUSDT",1731822318920,[[3097.4,54.081],[3097.39,4.316],[3097.37,0.014],[3097.31,2.279],[3097.3,0.007]],[[3097.41,0.015],[3097.42,0.024],[3097.45,0.014],[3097.46,0.01],[3097.47,6.422]]]
["binance-futures","ETHUSDT",1731822377029,[[3097.28,48.507],[3097.27,0.606],[3097.25,0.596],[3097.24,0.13],[3097.0,2.707]],[[3097.29,6.295],[3097.3,0.014],[3097.36,0.014],[3097.39,0.392],[3097.4,1.889]]]
["binance-futures","ETHUSDT",1731822398840,[[3098.69,44.759],[3098.68,0.014],[3098.64,0.014],[3098.61,0.515],[3097.59,0.332]],[[3098.7,24.774],[3098.71,2.421],[3098.73,0.014],[3098.79,2.139],[3098.8,1.889]]]
["binance-futures","ETHUSDT",1731822466147,[[3103.75,10.269],[3103.74,1.626],[3103.72,3.222],[3103.71,0.029],[3103.68,3.868]],[[3103.76,64.763],[3103.77,0.014],[3103.78,0.379],[3103.8,1.903],[3103.84,0.341]]]
["binance-futures","ETHUSDT",1731822482666,[[3104.24,23.546],[3104.22,0.01],[3104.21,7.133],[3104.19,1.771],[3104.18,0.014]],[[3104.25,7.657],[3104.26,0.014],[3104.28,0.032],[3104.3,0.014],[3104.35,0.007]]]
["binance-futures","ETHUSDT",1731822544864,[[3104.46,8.657],[3104.41,0.025],[3104.4,0.021],[3104.37,0.014],[3104.35,0.007]],[[3104.47,43.691],[3104.48,0.014],[3104.55,0.03],[3104.58,0.014],[3104.61,1.414]]]
["binance-futures","ETHUSDT",1731822571344,[[3104.96,7.57],[3104.93,0.014],[3104.9,0.014],[3104.88,0.837],[3104.87,0.014]],[[3104.97,44.51],[3104.99,1.096],[3105.0,6.602],[3105.01,0.014],[3105.07,0.014]]]
["binance-futures","ETHUSDT",1731822636421,[[3106.83,0.501],[3106.79,0.014],[3106.73,0.139],[3106.67,0.181],[3106.66,0.01]],[[3106.84,56.463],[3106.85,0.659],[3106.86,0.015],[3106.88,0.014],[3106.89,0.045]]]
["binance-futures","ETHUSDT",1731822656692,[[3107.99,15.977],[3107.98,1.623],[3107.97,0.015],[3107.95,1.623],[3107.85,1.645]],[[3108.0,60.058],[3108.03,1.156],[3108.04,0.8],[3108.11,0.007],[3108.13,0.645]]]
["binance-futures","ETHUSDT",1731822722490,[[3109.67,42.301],[3109.66,12.0],[3109.65,11.914],[3109.63,0.157],[3109.62,0.015]],[[3109.68,23.671],[3109.69,85.819],[3109.7,0.009],[3109.77,0.03],[3109.85,0.007]]]
["binance-futures","ETHUSDT",1731822739022,[[3108.68,88.498],[3108.66,0.014],[3108.64,0.007],[3108.63,8.109],[3108.62,9.633]],[[3108.69,0.224],[3108.71,0.014],[3108.76,0.644],[3108.78,0.044],[3108.9,0.299]]]
["binance-futures","ETHUSDT",1731822808279,[[3106.34,16.418],[3106.33,0.014],[3106.29,0.015],[3106.21,7.247],[3106.2,2.576]],[[3106.35,55.565],[3106.36,0.899],[3106.37,0.941],[3106.38,0.014],[3106.4,1.896]]]
["binance-futures","ETHUSDT",1731822833642,[[3106.96,4.882],[3106.95,0.014],[3106.94,0.115],[3106.89,0.021],[3106.82,6.845]],[[3106.97,42.144],[3106.98,1.604],[3106.99,0.068],[3107.0,1.903],[3107.03,0.014]]]
["binance-futures","ETHUSDT",1731822895884,[[3108.54,8.422],[3108.52,0.01],[3108.51,9.689],[3108.5,7.334],[3108.49,6.432]],[[3108.55,61.342],[3108.56,2.66],[3108.57,0.01],[3108.58,8.944],[3108.59,0.014]]]
["binance-futures","ETHUSDT",1731822919368,[[3108.96,1.033],[3108.95,0.017],[3108.94,0.014],[3108.93,0.015],[3108.91,0.014]],[[3108.97,66.425],[3108.98,6.805],[3108.99,5.606],[3109.0,1.889],[3109.05,0.007]]]
["binance-futures","ETHUSDT",1731822981152,[[3106.26,6.102],[3106.23,0.059],[3106.21,0.03],[3106.2,1.946],[3106.19,0.01]],[[3106.27,39.552],[3106.29,0.029],[3106.3,0.032],[3106.32,0.029],[3106.34,0.007]]]
["binance-futures","ETHUSDT",1731823001531,[[3106.0,546.962],[3105.99,0.098],[3105.98,0.018],[3105.96,0.015],[3105.95,0.014]],[[3106.01,76.272],[3106.02,0.01],[3106.03,3.4],[3106.04,0.014],[3106.05,0.01]]]
["binance-futures","ETHUSDT",1731823072313,[[3107.96,22.198],[3107.95,0.014],[3107.91,0.014],[3107.88,0.014],[3107.81,2.786]],[[3107.97,16.708],[3107.98,0.048],[3108.0,0.075],[3108.01,0.169],[3108.03,0.029]]]
["binance-futures","ETHUSDT",1731823130223,[[3107.15,17.768],[3107.14,0.014],[3107.11,0.014],[3107.07,0.014],[3106.95,0.036]],[[3107.16,38.106],[3107.17,0.386],[3107.19,0.641],[3107.2,1.889],[3107.23,0.007]]]
["binance-futures","ETHUSDT",1731823157068,[[3107.49,46.31],[3107.48,9.644],[3107.47,0.008],[3107.44,0.644],[3107.43,0.015]],[[3107.5,28.889],[3107.53,0.014],[3107.56,0.014],[3107.59,0.014],[3107.62,0.102]]]
["binance-futures","ETHUSDT",1731823187491,[[3105.46,0.398],[3105.45,0.045],[3105.43,1.624]],[[3105.47,54.1],[3105.48,4.366],[3105.51,0.015],[3105.52,1.13],[3105.53,0.068]]]
["binance-futures","ETHUSDT",1731823240896,[[3106.01,69.137],[3106.0,8.918],[3105.99,14.557],[3105.98,5.098],[3105.97,0.01]],[[3106.02,17.34],[3106.03,1.43],[3106.04,0.014],[3106.12,0.268],[3106.13,0.014]]]
["binance-futures","ETHUSDT",1731823267023,[[3105.02,29.221],[3105.01,1.972],[3105.0,2.019],[3104.99,0.065],[3104.96,0.014]],[[3105.03,27.21],[3105.04,0.014],[3105.1,0.014],[3105.12,0.007],[3105.14,0.014]]]
["binance-futures","ETHUSDT",1731823334835,[[3109.24,91.683],[3109.23,2.121],[3109.22,0.007],[3109.2,1.904],[3109.19,0.007]],[[3109.25,11.861],[3109.29,0.015],[3109.32,0.11],[3109.33,0.195],[3109.34,0.014]]]
["binance-futures","ETHUSDT",1731823390164,[[3108.69,11.392],[3108.67,41.995],[3108.66,12.52],[3108.65,19.862],[3108.64,27.084]],[[3108.75,0.025],[3108.76,0.007],[3108.78,0.076],[3108.8,7.619],[3108.82,0.027]]]
["binance-futures","ETHUSDT",1731823414919,[[3111.03,1.623],[3111.02,0.014],[3111.01,0.97],[3111.0,1.999],[3110.99,0.014]],[[3111.04,24.028],[3111.05,0.014],[3111.06,0.819],[3111.07,1.418],[3111.08,0.014]]]
["binance-futures","ETHUSDT",1731823442603,[[3108.85,52.483],[3108.8,1.909],[3108.79,0.031],[3108.78,6.324],[3108.76,1.562]],[[3108.86,18.588],[3108.87,0.014],[3108.9,0.014],[3108.93,0.014],[3108.96,0.021]]]
["binance-futures","ETHUSDT",1731823499339,[[3108.74,19.055],[3108.72,0.014],[3108.69,0.029],[3108.66,0.029],[3108.64,0.644]],[[3108.75,41.393],[3108.78,0.029],[3108.79,1.059],[3108.8,1.896],[3108.89,0.8]]]
["binance-futures","ETHUSDT",1731823531314,[[3108.74,69.092],[3108.73,3.579],[3108.72,0.774],[3108.71,1.575],[3108.69,0.014]],[[3108.75,6.004],[3108.76,0.03],[3108.77,0.03],[3108.79,0.03],[3108.8,0.03]]]
["binance-futures","ETHUSDT",1731823585377,[[3107.91,20.809],[3107.89,0.014],[3107.88,0.044],[3107.85,0.021],[3107.83,1.511]],[[3107.92,16.585],[3107.94,0.014],[3107.97,0.014],[3107.99,0.322],[3108.02,0.1]]]
["binance-futures","ETHUSDT",1731823657160,[[3106.81,10.522],[3106.8,2.496],[3106.76,0.014],[3106.74,0.015]],[[3106.82,33.826],[3106.84,0.115],[3106.85,0.014],[3106.86,0.015],[3106.88,0.014]]]
["binance-futures","ETHUSDT",1731823688889,[],[[3104.1,24.312],[3104.13,0.015],[3104.16,0.015],[3104.18,0.01],[3104.19,2.083]]]
["binance-futures","ETHUSDT",1731823739761,[[3106.22,0.389],[3106.2,0.029],[3106.14,0.029],[3106.13,0.007],[3106.08,0.069]],[[3106.23,30.307],[3106.24,0.007],[3106.26,4.849],[3106.27,1.943],[3106.29,0.014]]]
["binance-futures","ETHUSDT",1731823766518,[[3105.69,22.697],[3105.68,10.303],[3105.67,0.014],[3105.64,0.014],[3105.63,0.03]],[[3105.7,24.298],[3105.72,0.015],[3105.73,0.014],[3105.75,0.015],[3105.76,0.014]]]
["binance-futures","ETHUSDT",1731823800444,[[3108.48,18.202],[3108.47,0.014],[3108.45,0.015],[3108.44,0.113],[3108.42,0.015]],[[3108.49,36.727],[3108.5,0.374],[3108.51,3.698],[3108.53,0.183],[3108.55,1.696]]]
["binance-futures","ETHUSDT",1731823850004,[[3108.99,30.392],[3108.97,0.014],[3108.96,0.022],[3108.95,1.609],[3108.94,0.092]],[[3109.0,6.818],[3109.02,0.029],[3109.05,0.045],[3109.06,0.014],[3109.08,0.015]]]
["binance-futures","ETHUSDT",1731823910556,[[3111.14,52.585],[3111.13,1.227],[3111.12,0.014],[3111.09,0.014],[3111.08,1.608]],[[3111.15,13.939],[3111.17,0.182],[3111.2,1.903],[3111.23,0.014],[3111.24,1.078]]]
["binance-futures","ETHUSDT",1731823958518,[[3110.08,72.672],[3110.07,6.366],[3110.06,0.014],[3110.03,0.014]],[[3110.09,20.599],[3110.2,2.267],[3110.21,0.014],[3110.22,0.052],[3110.25,0.022]]]
["binance-futures","ETHUSDT",1731824009655,[[3108.35,31.653],[3108.33,0.03],[3108.32,0.014],[3108.29,5.826],[3108.24,0.673]],[[3108.36,6.08],[3108.37,0.014],[3108.39,0.015],[3108.4,0.022],[3108.43,0.237]]]
["binance-futures","ETHUSDT",1731824048101,[[3108.4,46.209],[3108.38,0.014],[3108.35,0.014],[3108.34,3.488],[3108.19,0.282]],[[3108.41,18.962],[3108.42,0.015],[3108.45,0.022],[3108.46,0.014],[3108.48,0.015]]]
["binance-futures","ETHUSDT",1731824094621,[[3109.02,24.242],[3109.01,4.4],[3109.0,15.854],[3108.99,5.608],[3108.97,0.042]],[[3109.03,37.107],[3109.05,0.007],[3109.06,0.014],[3109.09,0.959],[3109.1,0.007]]]
["binance-futures","ETHUSDT",1731824119836,[[3109.21,45.148],[3109.16,3.656],[3109.15,8.852],[3109.13,1.622],[3109.12,1.564]],[[3109.22,33.938],[3109.24,0.014],[3109.27,0.488],[3109.29,0.007],[3109.36,1.285]]]
["binance-futures","ETHUSDT",1731824157973,[[3111.33,30.904],[3111.29,0.056],[3111.28,2.66],[3111.27,2.44],[3111.24,5.342]],[[3111.34,39.034],[3111.36,0.014],[3111.39,2.413],[3111.4,2.274],[3111.48,0.112]]]
["binance-futures","ETHUSDT",1731824202934,[[3114.36,84.472],[3114.35,9.644],[3114.34,20.0],[3114.33,0.015],[3114.32,0.014]],[[3114.37,60.217],[3114.38,9.807],[3114.39,1.877],[3114.41,0.026],[3114.42,0.35]]]
["binance-futures","ETHUSDT",1731824257192,[[3116.92,96.225],[3116.9,0.014],[3116.88,2.902],[3116.87,6.056],[3116.86,0.01]],[[3116.93,3.164],[3116.96,0.014],[3116.99,0.014],[3117.0,0.007],[3117.02,0.014]]]
["binance-futures","ETHUSDT",1731824308744,[[3115.96,0.44],[3115.89,0.014],[3115.88,0.014],[3115.85,0.014],[3115.83,0.007]],[[3115.97,64.077],[3115.98,0.03],[3115.99,0.014],[3116.0,0.007],[3116.02,0.014]]]
["binance-futures","ETHUSDT",1731824352901,[[3118.2,11.915],[3118.18,0.024],[3118.13,0.014],[3118.12,0.014],[3118.1,0.01]],[[3118.21,56.414],[3118.23,0.044],[3118.24,0.007],[3118.28,0.007],[3118.29,0.014]]]
["binance-futures","ETHUSDT",1731824409537,[[3118.01,27.118],[3117.92,4.418],[3117.87,7.747],[3117.85,0.014],[3112.32,5.988]],[[3118.02,33.461],[3118.03,0.698],[3118.04,0.125],[3118.05,0.029],[3118.08,0.029]]]
["binance-futures","ETHUSDT",1731824417790,[[3117.2,19.466],[3117.18,0.014],[3117.16,0.09],[3117.15,0.014],[3117.12,0.014]],[[3117.21,14.235],[3117.22,0.238],[3117.23,0.327],[3117.24,0.014],[3117.27,0.014]]]
["binance-futures","ETHUSDT",1731824492070,[[3117.18,18.248],[3117.15,0.029],[3117.14,0.2],[3117.12,0.037],[3117.08,0.963]],[[3117.19,41.807],[3117.2,2.267],[3117.21,0.014],[3117.24,0.014],[3117.26,0.4]]]
["binance-futures","ETHUSDT",1731824503452,[[3115.0,21.883],[3114.99,0.037],[3114.98,0.014],[3114.95,2.153],[3114.91,2.029]],[[3115.01,35.599],[3115.02,0.015],[3115.03,0.014],[3115.05,0.015],[3115.06,0.014]]]
["binance-futures","ETHUSDT",1731824587769,[[3114.99,35.572],[3114.98,0.014],[3114.95,0.358],[3114.92,0.007],[3114.91,0.392]],[[3115.0,6.136],[3115.01,0.01],[3115.02,3.399],[3115.03,0.014],[3115.05,0.022]]]
["binance-futures","ETHUSDT",1731824602006,[[3115.76,32.764],[3115.72,0.014],[3115.71,2.23],[3115.7,1.563],[3115.15,12.982]],[[3115.77,0.402],[3115.81,0.014],[3115.84,0.021],[3115.87,0.014],[3115.92,0.065]]]
["binance-futures","ETHUSDT",1731824663169,[[3115.0,20.145],[3114.99,0.295],[3114.94,0.014],[3114.93,0.015],[3114.9,0.064]],[[3115.01,75.744],[3115.02,1.197],[3115.03,0.014],[3115.04,0.007],[3115.05,0.015]]]
["binance-futures","ETHUSDT",1731824700773,[[3112.52,31.146],[3112.49,0.014],[3112.48,0.317],[3112.46,0.014],[3112.45,0.766]],[[3112.53,71.459],[3112.54,0.014],[3112.56,0.015],[3112.57,0.209],[3112.59,0.422]]]
["binance-futures","ETHUSDT",1731824758224,[[3113.96,2.794],[3113.95,0.014],[3113.91,0.03],[3113.89,0.021],[3113.82,0.044]],[[3113.97,28.945],[3113.99,0.851],[3114.0,2.303],[3114.03,2.678],[3114.05,0.642]]]
["binance-futures","ETHUSDT",1731824772907,[[3113.38,2.704],[3113.37,0.03],[3113.36,0.014],[3113.3,0.014],[3113.28,0.03]],[[3113.39,43.384],[3113.4,2.909],[3113.41,0.656],[3113.43,0.116],[3113.44,0.021]]]
["binance-futures","ETHUSDT",1731824841252,[[3114.34,22.64],[3114.32,0.014],[3114.29,0.014],[3114.28,2.409],[3114.27,0.03]],[[3114.35,16.097],[3114.37,0.656],[3114.4,2.267],[3114.41,0.014],[3114.42,0.1]]]
["binance-futures","ETHUSDT",1731824867618,[[3115.53,35.039],[3115.52,0.217],[3115.5,0.723],[3115.49,0.642],[3115.47,0.014]],[[3115.54,2.078],[3115.59,0.029],[3115.61,0.05],[3115.62,0.094],[3115.64,0.706]]]
["binance-futures","ETHUSDT",1731824929005,[[3114.42,8.169],[3114.39,0.066],[3114.3,0.951],[3114.29,1.62],[3114.28,1.606]],[[3114.43,48.4],[3114.44,1.103],[3114.45,3.086],[3114.46,0.379],[3114.47,0.014]]]
["binance-futures","ETHUSDT",1731824952951,[[3115.42,42.884],[3115.34,1.966],[3115.31,0.986],[3115.3,2.055],[3115.29,2.221]],[[3115.43,0.469],[3115.46,0.014],[3115.5,0.007],[3115.53,0.114],[3115.58,0.007]]]
["binance-futures","ETHUSDT",1731825018664,[[3116.99,76.266],[3116.98,0.743],[3116.97,0.014],[3116.96,0.659],[3116.95,5.414]],[[3117.0,3.288],[3117.01,0.01],[3117.06,0.015],[3117.12,0.015],[3117.14,1.094]]]
["binance-futures","ETHUSDT",1731825050515,[[3117.51,15.449],[3117.5,0.014],[3117.46,0.142],[3117.43,0.014],[3117.41,4.061]],[[3117.52,23.386],[3117.55,0.014],[3117.58,2.053],[3117.6,2.946],[3117.65,0.963]]]
["binance-futures","ETHUSDT",1731825107554,[[3117.4,9.655],[3117.39,0.015],[3117.38,0.068],[3117.37,0.014],[3117.36,0.015]],[[3117.41,62.697],[3117.42,0.414],[3117.45,0.829],[3117.48,0.015],[3117.49,0.014]]]
["binance-futures","ETHUSDT",1731825127656,[[3115.48,20.951],[3115.47,0.029],[3115.45,0.011],[3115.41,1.929],[3115.4,3.309]],[[3115.49,38.469],[3115.5,0.015],[3115.53,0.029],[3115.55,0.402],[3115.56,0.029]]]
["binance-futures","ETHUSDT",1731825189512,[[3116.1,34.251],[3116.07,0.03],[3116.06,0.014],[3116.03,0.068],[3116.02,0.663]],[[3116.11,18.673],[3116.12,5.466],[3116.18,0.014],[3116.19,1.092],[3116.2,2.267]]]
["binance-futures","ETHUSDT",1731825215337,[[3116.46,16.728],[3116.44,1.629],[3116.43,1.65],[3116.41,0.014],[3116.37,1.62]],[[3116.47,34.985],[3116.49,0.024],[3116.5,6.162],[3116.51,8.706],[3116.52,0.014]]]
["binance-futures","ETHUSDT",1731825283808,[[3117.76,24.388],[3117.74,0.014],[3117.73,0.07],[3117.6,8.606],[3117.52,1.941]],[[3117.77,59.524],[3117.78,0.429],[3117.8,2.281],[3117.83,0.014],[3117.86,0.014]]]
["binance-futures","ETHUSDT",1731825346342,[[3119.87,108.65],[3119.86,0.063],[3119.85,3.122],[3119.84,0.256],[3119.83,0.014]],[[3119.88,4.826],[3119.9,0.011],[3119.91,0.029],[3119.99,1.001],[3120.01,0.014]]]
["binance-futures","ETHUSDT",1731825372352,[[3123.01,22.186],[3123.0,8.034],[3122.97,0.029],[3122.94,0.029],[3122.93,0.008]],[[3123.02,136.945],[3123.03,0.015],[3123.04,0.007],[3123.05,2.069],[3123.06,4.59]]]
["binance-futures","ETHUSDT",1731825431326,[[3122.04,39.911],[3122.03,2.637],[3122.02,0.315],[3122.01,0.029],[3121.95,0.015]],[[3122.05,4.549],[3122.06,0.014],[3122.1,0.03],[3122.12,0.014],[3122.19,0.402]]]
["binance-futures","ETHUSDT",1731825451330,[[3122.77,58.189],[3122.75,0.014],[3122.72,0.014],[3122.69,0.014],[3122.64,0.422]],[[3122.78,22.884],[3122.8,0.014],[3122.84,0.014],[3122.85,0.477],[3122.93,0.998]]]
["binance-futures","ETHUSDT",1731825477925,[[3124.99,60.358],[3124.98,0.015],[3124.97,0.115],[3124.96,0.014],[3124.95,1.779]],[[3125.0,246.635],[3125.01,0.043],[3125.02,7.35],[3125.03,11.284],[3125.04,0.117]]]
["binance-futures","ETHUSDT",1731825534998,[[3123.28,30.621],[3123.27,0.015],[3123.24,0.015],[3123.22,0.024],[3123.06,0.122]],[[3123.29,24.173],[3123.3,0.014],[3123.36,0.014],[3123.39,0.031],[3123.4,3.807]]]
["binance-futures","ETHUSDT",1731825604618,[[3120.99,8.21],[3120.98,0.014],[3120.96,1.253],[3120.95,0.014],[3120.92,0.022]],[[3121.0,38.437],[3121.02,0.015],[3121.03,0.014],[3121.04,0.116],[3121.08,0.338]]]
["binance-futures","ETHUSDT",1731825632084,[[3121.0,63.084],[3120.98,0.014],[3120.96,0.007],[3120.95,0.014],[3120.94,0.389]],[[3121.01,1.092],[3121.02,0.015],[3121.07,1.386],[3121.09,7.597],[3121.11,0.015]]]
["binance-futures","ETHUSDT",1731825688379,[[3123.99,34.456],[3123.98,0.018],[3123.97,0.014],[3123.96,0.015],[3123.84,7.588]],[[3124.0,104.652],[3124.03,3.49],[3124.04,5.804],[3124.05,0.021],[3124.15,0.62]]]
["binance-futures","ETHUSDT",1731825713866,[[3127.61,87.991],[3127.6,3.637],[3127.59,0.015],[3127.58,1.599],[3127.57,0.014]],[[3127.62,20.558],[3127.63,0.014],[3127.65,0.08],[3127.66,0.038],[3127.68,0.4]]]
["binance-futures","ETHUSDT",1731825778187,[[3126.78,66.393],[3126.77,65.474],[3126.74,0.02],[3126.73,0.014],[3126.7,0.021]],[[3126.81,0.015],[3126.84,0.173],[3126.85,1.373],[3126.91,0.014],[3126.93,0.022]]]
["binance-futures","ETHUSDT",1731825793314,[[3126.21,47.316],[3126.2,2.267],[3126.18,0.015],[3126.17,0.377],[3126.16,2.24]],[[3126.22,1.431],[3126.23,0.014],[3126.26,0.014],[3126.29,0.014],[3126.38,0.344]]]
["binance-futures","ETHUSDT",1731825861408,[[3129.93,0.757],[3129.81,0.014],[3129.78,0.021],[3129.7,0.021]],[[3129.94,74.939],[3129.95,1.908],[3129.96,0.024],[3129.97,2.088],[3129.98,19.758]]]
["binance-futures","ETHUSDT",1731825884538,[[3132.73,61.122],[3132.71,0.014],[3132.68,0.014],[3132.66,18.378],[3132.55,0.021]],[[3132.74,3.826],[3132.76,0.007],[3132.81,0.022],[3132.82,0.089],[3132.83,0.165]]]
["binance-futures","ETHUSDT",1731825937147,[[3130.28,25.42],[3130.24,0.018],[3130.2,16.323],[3130.19,0.875],[3130.16,0.142]],[[3130.29,20.91],[3130.3,0.014],[3130.36,0.014],[3130.39,0.481],[3130.4,2.907]]]
["binance-futures","ETHUSDT",1731825964270,[[3129.09,42.127],[3129.08,2.388],[3129.07,3.105],[3129.06,4.371],[3129.05,0.018]],[[3129.1,4.995],[3129.11,1.05],[3129.12,1.576],[3129.18,0.014],[3129.24,0.036]]]
["binance-futures","ETHUSDT",1731826017208,[[3127.78,78.37],[3127.77,0.03],[3127.76,0.014],[3127.75,3.072],[3127.74,19.314]],[[3127.79,0.662],[3127.84,0.014],[3127.86,0.015],[3127.87,0.007],[3127.88,0.014]]]
["binance-futures","ETHUSDT",1731826041331,[[3126.96,29.281],[3126.93,0.015],[3126.92,0.014],[3126.91,0.057],[3126.9,0.015]],[[3126.97,4.907],[3126.99,0.009],[3127.0,2.281],[3127.04,0.014],[3127.1,0.677]]]
["binance-futures","ETHUSDT",1731826115451,[[3129.19,23.478],[3129.18,6.727],[3129.16,0.046],[3129.15,0.015],[3129.14,0.116]],[[3129.2,15.875],[3129.21,0.014],[3129.25,0.639],[3129.26,0.007],[3129.28,0.014]]]
["binance-futures","ETHUSDT",1731826124146,[[3129.58,19.558],[3129.56,0.014],[3129.5,0.014],[3129.47,0.014],[3129.43,7.877]],[[3129.59,20.657],[3129.6,2.267],[3129.62,0.014],[3129.66,0.007],[3129.67,0.293]]]
["binance-futures","ETHUSDT",1731826190682,[[3133.29,91.559],[3133.28,0.803],[3133.27,1.553],[3133.24,0.393],[3133.23,0.722]],[[3133.3,3.969],[3133.38,0.029],[3133.4,0.058],[3133.44,0.059],[3133.46,0.022]]]
["binance-futures","ETHUSDT",1731826220049,[[3135.24,74.377],[3135.23,0.014],[3135.21,0.015],[3135.2,2.288],[3135.18,0.513]],[[3135.25,1.793],[3135.26,0.03],[3135.3,0.059],[3135.32,0.05],[3135.34,0.014]]]
["binance-futures","ETHUSDT",1731826268648,[[3135.28,18.512],[3135.23,0.014],[3135.19,1.236],[3135.18,0.126],[3135.17,6.379]],[[3135.29,20.118],[3135.31,0.014],[3135.32,0.51],[3135.34,0.014],[3135.36,0.007]]]
["binance-futures","ETHUSDT",1731826324490,[[3135.79,46.665],[3135.76,0.653],[3135.72,0.021],[3135.68,0.042],[3135.67,7.359]],[[3135.8,3.314],[3135.81,0.014],[3135.84,0.021],[3135.87,0.021],[3135.9,0.024]]]
["binance-futures","ETHUSDT",1731826367347,[[3136.4,3.022],[3136.38,0.029],[3136.35,0.036],[3136.32,0.036],[3136.26,0.015]],[[3136.41,78.711],[3136.43,0.014],[3136.45,0.638],[3136.46,1.068],[3136.48,0.643]]]
["binance-futures","ETHUSDT",1731826373421,[[3136.4,54.876],[3136.39,0.068],[3136.38,0.014],[3136.35,0.652],[3136.32,0.028]],[[3136.41,1.818],[3136.46,0.044],[3136.48,0.182],[3136.5,0.045],[3136.54,0.014]]]
["binance-futures","ETHUSDT",1731826447930,[[3137.21,29.32],[3137.19,0.023],[3137.06,2.22],[3137.05,0.187],[3137.04,3.765]],[[3137.22,14.527],[3137.25,0.015],[3137.27,0.379],[3137.28,0.022],[3137.38,0.077]]]
["binance-futures","ETHUSDT",1731826492088,[[3143.1,41.899],[3143.07,0.667],[3143.04,0.036],[3143.01,2.532],[3142.88,0.007]],[[3143.11,18.695],[3143.21,0.158],[3143.23,2.0],[3143.25,0.402],[3143.27,0.325]]]
["binance-futures","ETHUSDT",1731826514982,[[3141.78,28.26],[3141.76,0.014],[3141.73,0.638],[3141.72,0.014],[3141.71,0.014]],[[3141.79,2.525],[3141.8,7.899],[3141.87,0.029],[3141.9,0.029],[3141.92,0.007]]]
["binance-futures","ETHUSDT",1731826548967,[[3135.78,0.396],[3135.75,0.065],[3135.66,0.045],[3135.64,0.085],[3135.62,0.007]],[[3135.79,61.866],[3135.8,2.267],[3135.81,0.029],[3135.84,0.043],[3135.85,0.068]]]
["binance-futures","ETHUSDT",1731826591084,[[3136.68,13.259],[3136.66,0.014],[3136.64,0.03],[3136.63,1.517],[3136.62,0.03]],[[3136.69,36.828],[3136.72,0.014],[3136.78,0.014],[3136.8,1.263],[3136.83,0.025]]]
["binance-futures","ETHUSDT",1731826646177,[[3134.73,10.506],[3134.72,0.014],[3134.7,0.052],[3134.67,0.015],[3134.64,0.015]],[[3134.74,63.805],[3134.76,1.14],[3134.77,0.024],[3134.78,4.1],[3134.8,2.349]]]
["binance-futures","ETHUSDT",1731826695688,[[3136.02,43.484],[3136.0,0.014],[3135.96,0.03],[3135.94,0.014],[3135.9,0.638]],[[3136.03,12.235],[3136.06,0.014],[3136.15,0.298],[3136.16,0.824],[3136.29,0.072]]]
["binance-futures","ETHUSDT",1731826740706,[[3136.88,6.681],[3136.87,1.511],[3136.84,0.119],[3136.82,0.014]],[[3136.89,73.118],[3136.91,0.014],[3136.96,0.007],[3136.97,0.014],[3136.99,0.602]]]
["binance-futures","ETHUSDT",1731826753806,[[3136.27,36.731],[3136.26,0.029],[3136.24,2.19],[3136.23,2.996],[3136.2,0.66]],[[3136.28,22.605],[3136.31,0.014],[3136.32,0.007],[3136.34,0.014],[3136.36,0.068]]]
["binance-futures","ETHUSDT",1731826806216,[[3136.53,35.508],[3136.52,5.978],[3136.51,0.014],[3136.44,0.014],[3136.41,0.024]],[[3136.54,21.142],[3136.7,0.017],[3136.71,7.88],[3136.72,1.221],[3136.73,0.791]]]
["binance-futures","ETHUSDT",1731826835493,[[3139.53,12.749],[3139.52,0.014],[3139.49,0.024],[3139.46,0.014],[3139.44,0.022]],[[3139.54,48.863],[3139.55,0.014],[3139.56,0.03],[3139.57,0.351],[3139.58,0.014]]]
["binance-futures","ETHUSDT",1731826886977,[[3139.64,77.624],[3139.62,0.029],[3139.6,2.905],[3139.59,0.029],[3139.56,0.029]],[[3139.65,0.18],[3139.68,0.015],[3139.7,0.014],[3139.74,0.052],[3139.75,0.007]]]
["binance-futures","ETHUSDT",1731826925551,[[3138.4,3.55],[3138.36,0.029],[3138.33,0.029],[3138.3,0.029],[3138.21,0.798]],[[3138.41,23.099],[3138.45,0.014],[3138.48,0.044],[3138.56,2.495],[3138.58,0.007]]]
["binance-futures","ETHUSDT",1731826979440,[[3134.44,73.901],[3134.43,4.272],[3134.42,0.01],[3134.41,4.423],[3134.4,2.295]],[[3134.45,0.139],[3134.49,0.014],[3134.52,0.029],[3134.55,0.036],[3134.58,0.029]]]
["binance-futures","ETHUSDT",1731827030833,[[3129.26,19.723],[3129.25,1.191],[3129.24,2.27],[3129.21,0.015],[3129.2,0.2]],[[3129.27,15.85],[3129.3,0.029],[3129.33,0.029],[3129.36,0.029],[3129.39,0.467]]]
["binance-futures","ETHUSDT",1731827066896,[[3128.0,7.792],[3127.99,0.014],[3127.96,0.014],[3127.93,0.021],[3127.9,0.028]],[[3128.01,18.821],[3128.05,0.014],[3128.08,0.014],[3128.1,0.638],[3128.13,1.83]]]
["binance-futures","ETHUSDT",1731827079364,[[3126.95,20.712],[3126.93,0.015],[3126.9,0.015],[3126.87,1.792],[3126.81,2.654]],[[3126.96,33.828],[3126.98,0.071],[3126.99,0.015],[3127.01,0.014],[3127.02,0.015]]]
["binance-futures","ETHUSDT",1731827132825,[[3132.24,14.682],[3132.23,0.014],[3132.2,2.281],[3132.17,0.014],[3131.9,0.009]],[[3132.25,56.323],[3132.26,0.09],[3132.27,0.015],[3132.29,0.014],[3132.3,0.022]]]
["binance-futures","ETHUSDT",1731827200115,[[3131.33,16.815],[3131.32,0.014],[3131.29,0.014],[3131.24,1.033],[3131.14,0.007]],[[3131.34,20.198],[3131.36,0.007],[3131.38,0.014],[3131.39,0.39],[3131.4,2.324]]]
["binance-futures","ETHUSDT",1731827224043,[[3130.13,2.526],[3130.11,0.03],[3130.1,0.014],[3130.06,0.007],[3130.04,2.584]],[[3130.14,46.208],[3130.15,1.27],[3130.18,0.014],[3130.2,0.075],[3130.21,0.662]]]
["binance-futures","ETHUSDT",1731827280700,[[3131.93,13.44],[3131.92,0.03],[3131.9,0.008],[3131.89,0.076],[3131.81,0.586]],[[3131.94,28.189],[3131.97,0.014],[3132.0,0.051],[3132.03,1.983],[3132.04,0.014]]]
["binance-futures","ETHUSDT",1731827305026,[[3130.01,33.55],[3130.0,515.166],[3129.99,0.034],[3129.98,0.026],[3129.92,0.007]],[[3130.02,6.176],[3130.06,0.014],[3130.09,2.142],[3130.1,6.389],[3130.18,1.77]]]
["binance-futures","ETHUSDT",1731827363995,[[3125.65,15.468],[3125.61,0.01],[3125.6,16.104],[3125.52,0.062],[3125.5,0.043]],[[3125.66,25.468],[3125.67,0.015],[3125.69,0.014],[3125.7,0.015],[3125.72,1.614]]]
["binance-futures","ETHUSDT",1731827395588,[[3124.96,14.159],[3124.94,0.014],[3124.91,0.014],[3124.88,0.014],[3124.85,0.014]],[[3124.97,76.844],[3124.98,0.015],[3125.0,2.281],[3125.01,0.015],[3125.03,0.021]]]
["binance-futures","ETHUSDT",1731827449468,[[3125.71,42.735],[3125.64,1.429],[3125.63,7.178],[3125.6,2.288],[3125.58,0.465]],[[3125.72,17.985],[3125.74,0.799],[3125.75,0.014],[3125.76,29.457],[3125.78,0.101]]]
["binance-futures","ETHUSDT",1731827468254,[[3125.84,20.861],[3125.79,0.668],[3125.74,1.898],[3125.73,2.588],[3125.72,0.048]],[[3125.85,68.153],[3125.86,0.198],[3125.88,0.014],[3125.9,0.4],[3125.92,0.017]]]
["binance-futures","ETHUSDT",1731827531292,[[3129.7,48.596],[3129.69,3.509],[3129.66,0.029],[3129.64,0.482],[3129.63,0.675]],[[3129.71,29.636],[3129.74,0.014],[3129.75,0.437],[3129.77,0.014],[3129.78,0.007]]]
["binance-futures","ETHUSDT",1731827555502,[[3127.11,29.741],[3127.07,1.679],[3127.05,0.037],[3127.0,2.267],[3126.96,2.464]],[[3127.12,35.753],[3127.13,0.014],[3127.17,0.014],[3127.2,0.014],[3127.21,0.1]]]
["binance-futures","ETHUSDT",1731827619433,[[3127.66,15.406],[3127.65,0.007],[3127.6,2.645],[3127.58,0.014],[3127.53,12.888]],[[3127.67,42.939],[3127.7,1.283],[3127.71,3.2],[3127.73,0.014],[3128.03,0.17]]]
["binance-futures","ETHUSDT",1731827638166,[[3127.67,12.774],[3127.66,1.3],[3127.65,0.014],[3127.52,0.021],[3127.39,0.32]],[[3127.68,34.097],[3127.74,0.015],[3127.75,1.339],[3127.76,1.67],[3127.77,1.67]]]
["binance-futures","ETHUSDT",1731827706559,[[3123.19,49.026],[3123.18,0.029],[3123.17,0.639],[3123.16,0.016],[3123.15,0.036]],[[3123.2,16.094],[3123.21,0.029],[3123.24,0.029],[3123.25,0.116],[3123.37,0.347]]]
["binance-futures","ETHUSDT",1731827722295,[[3125.09,36.559],[3125.08,0.032],[3125.07,0.014],[3125.02,0.648],[3125.01,0.014]],[[3125.1,20.872],[3125.12,0.014],[3125.13,0.031],[3125.14,9.601],[3125.15,0.014]]]
["binance-futures","ETHUSDT",1731827787653,[[3126.12,44.634],[3126.11,0.014],[3126.08,0.021],[3126.06,0.116],[3126.05,0.64]],[[3126.13,37.422],[3126.15,0.818],[3126.16,17.74],[3126.18,1.365],[3126.24,2.094]]]
["binance-futures","ETHUSDT",1731827812708,[[3124.72,65.136],[3124.7,0.068],[3124.69,2.898],[3124.68,12.843],[3124.65,0.029]],[[3124.73,4.382],[3124.75,0.014],[3124.78,1.252],[3124.8,0.007],[3124.87,0.021]]]
["binance-futures","ETHUSDT",1731827868993,[[3125.96,25.993],[3125.95,0.014],[3125.92,0.014],[3125.89,0.014],[3125.83,0.506]],[[3125.97,19.066],[3125.98,0.231],[3125.99,3.841],[3126.0,23.159],[3126.01,0.03]]]
["binance-futures","ETHUSDT",1731827894301,[[3126.83,18.531],[3126.8,0.014],[3126.71,0.766],[3126.7,0.78],[3126.69,0.774]],[[3126.84,35.698],[3126.85,0.014],[3126.87,0.04],[3126.88,14.736],[3126.89,42.635]]]
["binance-futures","ETHUSDT",1731827964902,[[3125.0,181.147],[3124.92,0.015],[3124.91,0.028],[3124.89,0.022],[3124.88,0.654]],[[3125.01,30.21],[3125.03,0.021],[3125.09,0.014],[3125.12,0.021],[3125.18,0.014]]]
["binance-futures","ETHUSDT",1731827977943,[[3125.26,18.822],[3125.23,0.014],[3125.22,0.01],[3125.21,18.969],[3125.2,0.014]],[[3125.27,27.397],[3125.28,0.679],[3125.29,7.205],[3125.31,0.029],[3125.32,0.2]]]
["binance-futures","ETHUSDT",1731828046215,[[3129.45,87.161],[3129.44,72.296],[3129.43,58.363],[3129.42,6.646],[3129.41,0.664]],[[3129.46,20.328],[3129.52,0.014],[3129.54,0.018],[3129.55,0.064],[3129.57,0.498]]]
["binance-futures","ETHUSDT",1731828067234,[[3131.42,101.083],[3131.41,8.595],[3131.4,5.731],[3131.39,0.198],[3131.35,1.611]],[[3131.43,1.681],[3131.44,0.014],[3131.46,0.015],[3131.47,0.089],[3131.48,3.2]]]
["binance-futures","ETHUSDT",1731828124389,[[3136.69,74.107],[3136.68,13.909],[3136.66,0.014],[3136.65,0.015],[3136.64,0.007]],[[3136.7,2.119],[3136.71,0.015],[3136.72,0.029],[3136.73,2.344],[3136.77,0.465]]]
["binance-futures","ETHUSDT",1731828148552,[[3136.14,1.742],[3136.13,0.474],[3136.08,0.127],[3136.05,0.413],[3135.94,0.014]],[[3136.15,70.824],[3136.16,9.518],[3136.18,0.333],[3136.21,0.5],[3136.24,0.684]]]
["binance-futures","ETHUSDT",1731828215567,[[3136.16,0.031],[3136.11,0.08],[3136.1,2.598],[3136.08,8.795],[3136.07,2.643]],[[3136.21,19.014],[3136.22,3.289],[3136.31,0.407],[3136.32,0.037],[3136.34,0.014]]]
["binance-futures","ETHUSDT",1731828230534,[[3137.58,92.213],[3137.57,0.639],[3137.56,0.37],[3137.55,0.37],[3137.54,0.014]],[[3137.59,21.734],[3137.6,8.061],[3137.61,0.041],[3137.62,0.185],[3137.63,1.622]]]
["binance-futures","ETHUSDT",1731828304048,[[3137.54,83.596],[3137.52,1.353],[3137.51,0.014],[3137.48,0.014],[3137.46,0.116]],[[3137.55,8.7],[3137.6,0.014],[3137.66,0.014],[3137.67,1.463],[3137.69,0.021]]]
["binance-futures","ETHUSDT",1731828360076,[[3135.81,25.799],[3135.78,0.014],[3135.75,0.029],[3135.74,0.007],[3135.73,0.008]],[[3135.82,66.501],[3135.83,0.018],[3135.84,0.021],[3135.87,0.652],[3135.89,0.007]]]
["binance-futures","ETHUSDT",1731828385331,[[3136.0,71.544],[3135.97,0.014],[3135.94,0.014],[3135.87,0.015],[3135.84,3.647]],[[3136.01,14.148],[3136.02,0.115],[3136.03,0.014],[3136.06,0.014],[3136.14,0.121]]]
["binance-futures","ETHUSDT",1731828414333,[[3135.46,28.16],[3135.44,0.014],[3135.41,0.414],[3135.4,2.645],[3135.33,0.03]],[[3135.47,41.92],[3135.48,0.377],[3135.49,0.014],[3135.5,1.704],[3135.52,0.522]]]
["binance-futures","ETHUSDT",1731828469951,[[3139.99,123.66],[3139.98,0.015],[3139.96,0.014],[3139.95,0.015],[3139.93,0.023]],[[3140.0,25.52],[3140.01,9.674],[3140.04,0.022],[3140.05,0.037],[3140.06,0.22]]]
["binance-futures","ETHUSDT",1731828495915,[[3138.92,56.147],[3138.9,0.021],[3138.89,0.01],[3138.88,10.874],[3138.87,1.133]],[[3138.93,37.437],[3138.95,0.014],[3138.98,0.014],[3138.99,0.055],[3139.01,0.014]]]
["binance-futures","ETHUSDT",1731828569227,[[3137.1,0.019],[3137.07,0.014],[3137.03,0.272],[3137.01,0.418],[3136.79,14.389]],[[3137.11,58.723],[3137.12,0.018],[3137.13,0.014],[3137.16,0.014],[3137.28,2.645]]]
["binance-futures","ETHUSDT",1731828623074,[[3138.27,37.513],[3138.26,7.888],[3138.25,9.565],[3138.24,0.036],[3138.16,0.645]],[[3138.28,41.728],[3138.29,0.419],[3138.31,0.03],[3138.32,0.014],[3138.35,0.014]]]
["binance-futures","ETHUSDT",1731828636845,[[3138.18,2.153],[3138.17,0.014],[3138.11,0.014],[3138.08,0.014],[3138.05,0.652]],[[3138.19,35.516],[3138.2,0.345],[3138.23,0.014],[3138.24,0.324],[3138.3,0.669]]]
["binance-futures","ETHUSDT",1731828682689,[[3140.86,111.135],[3140.85,2.403],[3140.84,0.014],[3140.82,0.015],[3140.81,0.024]],[[3140.87,2.847],[3140.88,0.015],[3140.9,0.014],[3140.93,0.027],[3140.96,0.021]]]
["binance-futures","ETHUSDT",1731828731687,[[3143.99,45.135],[3143.97,0.015],[3143.95,0.014],[3143.94,0.015],[3143.92,0.014]],[[3144.0,191.157],[3144.01,0.054],[3144.02,1.679],[3144.03,0.333],[3144.04,2.461]]]
["binance-futures","ETHUSDT",1731828763046,[[3146.81,47.067],[3146.8,11.568],[3146.79,0.651],[3146.78,0.014],[3146.76,0.015]],[[3146.82,6.021],[3146.84,6.738],[3146.87,1.359],[3146.88,20.126],[3146.89,0.008]]]
["binance-futures","ETHUSDT",1731828808468,[[3147.99,59.166],[3147.98,7.637],[3147.96,0.55],[3147.95,33.43],[3147.93,0.015]],[[3148.0,42.998],[3148.01,0.8],[3148.06,0.163],[3148.11,1.101],[3148.12,1.566]]]
["binance-futures","ETHUSDT",1731828873887,[[3148.45,80.249],[3148.42,0.014],[3148.4,3.282],[3148.39,0.014],[3148.27,1.04]],[[3148.46,19.702],[3148.47,0.014],[3148.48,0.371],[3148.49,9.63],[3148.53,0.031]]]
["binance-futures","ETHUSDT",1731828908080,[[3149.39,0.247],[3149.36,0.014],[3149.32,0.014],[3149.3,0.007],[3149.28,0.007]],[[3149.4,62.257],[3149.41,1.014],[3149.43,0.098],[3149.44,0.014],[3149.46,1.342]]]
["binance-futures","ETHUSDT",1731828953569,[[3146.56,23.522],[3146.47,0.071],[3146.46,0.015],[3146.4,2.688],[3146.37,2.666]],[[3146.57,51.272],[3146.58,0.007],[3146.6,2.645],[3146.64,1.4],[3146.7,0.01]]]
["binance-futures","ETHUSDT",1731828966600,[[3147.93,4.55],[3147.9,6.162],[3147.89,75.244],[3147.88,43.979],[3147.87,54.915]],[[3147.97,0.014],[3147.98,0.031],[3147.99,128.905],[3148.0,0.759],[3148.01,7.173]]]
["binance-futures","ETHUSDT",1731829013351,[[3144.1,2.323],[3144.09,0.147],[3144.03,0.007],[3144.01,0.11],[3144.0,0.107]],[[3144.11,82.465],[3144.13,0.014],[3144.16,0.021],[3144.18,0.281],[3144.19,0.01]]]
["binance-futures","ETHUSDT",1731829057722,[[3144.4,20.829],[3144.39,0.532],[3144.36,0.014],[3144.3,0.014],[3144.27,0.014]],[[3144.41,25.466],[3144.42,0.014],[3144.47,1.894],[3144.48,8.8],[3144.51,0.014]]]
["binance-futures","ETHUSDT",1731829115683,[[3142.65,29.307],[3142.61,0.498],[3142.59,0.636],[3142.57,0.014],[3142.56,2.597]],[[3142.66,7.229],[3142.69,0.014],[3142.72,0.014],[3142.75,0.014],[3142.8,0.703]]]
["binance-futures","ETHUSDT",1731829166772,[[3142.48,27.541],[3142.47,9.546],[3142.45,0.13],[3142.41,4.089],[3142.4,2.652]],[[3142.49,0.659],[3142.5,0.014],[3142.53,0.014],[3142.56,0.014],[3142.59,0.014]]]
["binance-futures","ETHUSDT",1731829200289,[[3142.67,44.645],[3142.66,9.546],[3142.65,0.679],[3142.64,0.726],[3142.63,0.014]],[[3142.68,12.282],[3142.69,6.129],[3142.71,0.247],[3142.72,0.014],[3142.81,0.014]]]
["binance-futures","ETHUSDT",1731829254687,[[3145.69,19.914],[3145.68,0.029],[3145.65,0.029],[3145.62,0.029],[3145.56,1.115]],[[3145.7,17.954],[3145.73,0.13],[3145.74,0.429],[3145.75,0.32],[3145.77,0.278]]]
["binance-futures","ETHUSDT",1731829295053,[[3146.58,27.939],[3146.56,0.014],[3146.53,0.65],[3146.44,4.341],[3146.38,0.181]],[[3146.59,17.809],[3146.6,2.645],[3146.62,0.014],[3146.65,0.044],[3146.66,0.03]]]
["binance-futures","ETHUSDT",1731829352349,[[3146.19,3.758],[3146.18,4.146],[3146.16,1.564],[3146.14,0.01],[3146.05,0.471]],[[3146.2,59.498],[3146.21,1.555],[3146.22,0.03],[3146.23,1.291],[3146.24,0.021]]]
["binance-futures","ETHUSDT",1731829363288,[[3145.78,43.904],[3145.77,0.58],[3145.76,2.902],[3145.75,1.604],[3145.73,14.447]],[[3145.79,32.726],[3145.8,0.029],[3145.83,0.029],[3145.92,0.029],[3145.94,0.007]]]
["binance-futures","ETHUSDT",1731829403569,[[3146.69,74.864],[3146.68,3.071],[3146.67,4.252],[3146.66,1.675],[3146.65,0.068]],[[3146.7,0.13],[3146.71,0.014],[3146.76,0.045],[3146.79,0.015],[3146.82,0.015]]]
["binance-futures","ETHUSDT",1731829463713,[[3145.27,19.321],[3145.24,0.014],[3145.23,0.03],[3145.21,0.014],[3145.2,3.924]],[[3145.28,6.249],[3145.3,0.014],[3145.32,1.001],[3145.33,0.014],[3145.39,0.122]]]
["binance-futures","ETHUSDT",1731829520161,[[3146.24,59.77],[3146.22,0.014],[3146.21,0.784],[3146.2,2.645],[3146.07,6.099]],[[3146.25,19.204],[3146.27,0.014],[3146.28,0.256],[3146.3,0.014],[3146.36,0.831]]]
["binance-futures","ETHUSDT",1731829547406,[[3146.24,51.936],[3146.22,0.029],[3146.2,2.645],[3146.19,0.029],[3146.17,1.707]],[[3146.25,17.861],[3146.26,8.128],[3146.27,0.014],[3146.3,0.014],[3146.32,0.007]]]
["binance-futures","ETHUSDT",1731829616905,[[3142.17,20.184],[3142.16,0.014],[3142.1,0.014],[3142.08,0.037],[3142.02,0.982]],[[3142.18,31.933],[3142.2,2.76],[3142.22,0.014],[3142.25,0.014],[3142.29,0.3]]]
["binance-futures","ETHUSDT",1731829630053,[[3142.98,0.089],[3142.95,0.109],[3142.94,0.03],[3142.89,0.059],[3142.88,0.007]],[[3143.02,5.812],[3143.03,13.095],[3143.04,102.78],[3143.05,5.918],[3143.06,0.133]]]
["binance-futures","ETHUSDT",1731829699206,[[3144.42,31.078],[3144.41,3.218],[3144.4,2.645],[3144.37,0.223],[3144.36,0.029]],[[3144.43,18.771],[3144.45,0.029],[3144.48,0.036],[3144.5,0.007],[3144.59,0.524]]]
["binance-futures","ETHUSDT",1731829715803,[[3144.11,65.177],[3144.1,0.01],[3144.09,4.685],[3144.06,0.055],[3144.05,6.332]],[[3144.12,55.051],[3144.13,0.014],[3144.14,0.875],[3144.16,0.014],[3144.19,0.422]]]
["binance-futures","ETHUSDT",1731829783165,[[3141.12,34.251],[3141.1,1.152],[3141.09,0.07],[3141.07,1.592],[3141.06,9.565]],[[3141.13,14.682],[3141.15,0.014],[3141.18,0.007],[3141.19,0.14],[3141.2,2.767]]]
["binance-futures","ETHUSDT",1731829810620,[[3141.21,5.325],[3141.2,0.01],[3141.13,0.022],[3141.1,0.021],[3141.09,0.03]],[[3141.22,53.914],[3141.23,0.036],[3141.24,0.014],[3141.27,1.005],[3141.28,0.711]]]
["binance-futures","ETHUSDT",1731829871969,[[3143.51,75.328],[3143.49,0.015],[3143.48,0.014],[3143.46,57.243],[3143.45,21.991]],[[3143.52,0.033],[3143.55,0.015],[3143.57,0.014],[3143.58,0.03],[3143.6,0.014]]]
["binance-futures","ETHUSDT",1731829893314,[[3143.35,22.898],[3143.24,0.017],[3143.23,2.418],[3143.2,8.242],[3143.16,0.022]],[[3143.36,51.027],[3143.37,0.508],[3143.38,0.014],[3143.4,2.645],[3143.41,0.014]]]
["binance-futures","ETHUSDT",1731829965351,[[3143.5,72.582],[3143.48,0.014],[3143.42,0.082],[3143.41,0.507],[3143.26,0.245]],[[3143.51,25.207],[3143.52,0.052],[3143.54,1.026],[3143.6,2.666],[3143.61,0.045]]]
["binance-futures","ETHUSDT",1731829986426,[[3143.01,27.216],[3143.0,2.645],[3142.97,0.22],[3142.95,0.014],[3142.94,5.279]],[[3143.02,23.547],[3143.03,0.014],[3143.06,0.014],[3143.1,0.014],[3143.35,0.014]]]
["binance-futures","ETHUSDT",1731830054791,[[3140.46,4.77],[3140.44,0.014],[3140.4,0.014],[3140.3,0.102],[3140.27,0.335]],[[3140.47,109.578],[3140.48,1.371],[3140.49,0.029],[3140.51,0.018],[3140.52,0.029]]]
["binance-futures","ETHUSDT",1731830080527,[[3138.62,45.525],[3138.53,0.008],[3138.52,0.032],[3138.51,10.203],[3138.46,0.071]],[[3138.63,15.033],[3138.66,0.634],[3138.67,1.603],[3138.72,0.029],[3138.83,0.25]]]
["binance-futures","ETHUSDT",1731830144221,[[3139.59,122.893],[3139.58,2.485],[3139.57,0.068],[3139.56,0.16],[3139.54,0.228]],[[3139.6,7.505],[3139.62,0.269],[3139.63,0.519],[3139.64,0.333],[3139.65,0.167]]]
["binance-futures","ETHUSDT",1731830168283,[[3142.1,84.749],[3142.08,2.531],[3142.07,0.014],[3142.02,1.882],[3141.95,2.888]],[[3142.11,14.426],[3142.13,0.05],[3142.15,0.014],[3142.17,0.03],[3142.18,0.014]]]
["binance-futures","ETHUSDT",1731830240552,[[3139.0,23.56],[3138.96,0.666],[3138.93,0.029],[3138.92,0.022],[3138.91,0.029]],[[3139.01,43.268],[3139.02,0.015],[3139.04,0.021],[3139.05,0.015],[3139.08,2.011]]]
["binance-futures","ETHUSDT",1731830299951,[[3138.2,33.009],[3138.18,1.985],[3138.17,0.007],[3138.12,0.08],[3137.97,0.241]],[[3138.21,22.699],[3138.23,0.014],[3138.24,0.022],[3138.25,0.012],[3138.26,0.014]]]
["binance-futures","ETHUSDT",1731830325020,[[3138.77,69.284],[3138.75,0.667],[3138.74,0.007],[3138.72,0.017],[3138.71,4.597]],[[3138.78,24.963],[3138.79,0.014],[3138.85,0.021],[3138.94,0.014],[3138.98,0.014]]]
["binance-futures","ETHUSDT",1731830350109,[[3139.85,39.804],[3139.84,0.014],[3139.81,0.42],[3139.8,2.645],[3139.63,0.252]],[[3139.86,29.538],[3139.87,0.048],[3139.88,2.804],[3139.89,0.029],[3139.9,0.32]]]
["binance-futures","ETHUSDT",1731830412632,[[3139.06,32.637],[3139.05,0.014],[3139.01,0.836],[3139.0,2.645],[3138.99,0.014]],[[3139.07,21.585],[3139.08,0.015],[3139.09,0.01],[3139.11,0.029],[3139.12,0.535]]]
["binance-futures","ETHUSDT",1731830438287,[[3139.0,1.52],[3138.99,0.029],[3138.96,0.064],[3138.93,0.029],[3138.91,0.007]],[[3139.01,50.584],[3139.02,4.435],[3139.04,0.021],[3139.07,0.014],[3139.08,0.007]]]
["binance-futures","ETHUSDT",1731830501067,[[3136.6,4.246],[3136.57,0.014],[3136.54,0.014],[3136.52,0.01],[3136.51,3.204]],[[3136.61,76.138],[3136.62,2.556],[3136.64,0.007],[3136.65,0.014],[3136.68,0.055]]]
["binance-futures","ETHUSDT",1731830560019,[[3136.16,1.656],[3136.15,0.007],[3136.14,0.015],[3136.13,0.014],[3136.11,2.897]],[[3136.17,93.723],[3136.18,0.024],[3136.19,4.25],[3136.2,4.424],[3136.21,0.393]]]
["binance-futures","ETHUSDT",1731830585340,[[3134.35,55.943],[3134.34,50.143],[3134.28,0.036],[3134.26,0.116],[3134.18,7.2]],[[3134.36,16.697],[3134.39,0.014],[3134.4,0.007],[3134.52,0.114],[3134.55,0.014]]]
["binance-futures","ETHUSDT",1731830607385,[[3134.01,5.626],[3133.99,0.014],[3133.98,0.03],[3133.96,0.014],[3133.81,0.759]],[[3134.02,41.891],[3134.04,0.029],[3134.05,0.97],[3134.07,0.094],[3134.08,0.031]]]
["binance-futures","ETHUSDT",1731830666138,[[3134.28,109.685],[3134.27,0.115],[3134.25,0.024],[3134.24,3.517],[3134.23,3.73]],[[3134.29,27.593],[3134.3,0.014],[3134.31,0.015],[3134.36,0.014],[3134.4,0.652]]]
["binance-futures","ETHUSDT",1731830735740,[[3137.48,77.533],[3137.47,0.379],[3137.46,0.015],[3137.45,0.014],[3137.44,1.691]],[[3137.49,6.408],[3137.52,0.028],[3137.53,0.026],[3137.55,0.015],[3137.58,0.03]]]
["binance-futures","ETHUSDT",1731830748023,[[3139.91,57.171],[3139.9,0.014],[3139.89,0.025],[3139.88,7.391],[3139.87,13.991]],[[3139.92,8.047],[3139.94,0.011],[3139.95,0.014],[3139.98,0.012],[3139.99,0.136]]]
["binance-futures","ETHUSDT",1731830814011,[[3141.0,20.993],[3140.94,0.014],[3140.88,0.651],[3140.85,1.078]],[[3141.01,64.382],[3141.02,0.014],[3141.05,0.014],[3141.06,0.4],[3141.28,10.654]]]
["binance-futures","ETHUSDT",1731830843178,[[3141.85,9.963],[3141.82,0.014],[3141.79,0.014],[3141.67,1.33],[3141.66,4.798]],[[3141.86,53.607],[3141.87,0.085],[3141.89,0.01],[3141.9,3.155],[3141.92,0.357]]]
["binance-futures","ETHUSDT",1731830895158,[[3151.1,9.699],[3151.08,0.033],[3151.05,7.798],[3151.03,1.587],[3150.99,0.029]],[[3151.11,20.211],[3151.13,0.18],[3151.14,0.024],[3151.15,3.071],[3151.16,0.01]]]
["binance-futures","ETHUSDT",1731830918097,[[3147.4,36.8],[3147.38,1.14],[3147.36,1.386],[3147.08,1.332],[3147.06,0.737]],[[3147.41,20.803],[3147.43,0.014],[3147.46,0.014],[3147.47,2.858],[3147.48,42.412]]]
["binance-futures","ETHUSDT",1731830986684,[[3150.25,4.632],[3150.24,0.029],[3150.23,1.588],[3150.18,0.029],[3150.15,0.015]],[[3150.26,61.198],[3150.27,2.036],[3150.29,21.192],[3150.3,2.823],[3150.31,0.125]]]
["binance-futures","ETHUSDT",1731830996771,[[3150.61,20.48],[3150.58,0.014],[3150.55,0.014],[3150.41,1.838],[3150.4,12.189]],[[3150.62,30.725],[3150.63,12.146],[3150.64,0.014],[3150.65,0.008],[3150.69,0.007]]]
["binance-futures","ETHUSDT",1731831050962,[[3146.88,111.194],[3146.87,11.997],[3146.86,11.099],[3146.85,0.014],[3146.83,0.193]],[[3146.89,0.71],[3146.9,0.768],[3146.91,0.015],[3146.98,0.03],[3146.99,0.044]]]
["binance-futures","ETHUSDT",1731831091870,[[3146.53,19.863],[3146.5,1.237],[3146.49,2.155],[3146.48,0.636],[3146.47,0.014]],[[3146.54,61.825],[3146.55,0.014],[3146.58,0.044],[3146.59,0.569],[3146.7,0.007]]]
["binance-futures","ETHUSDT",1731831143359,[[3141.76,38.407],[3141.67,8.406],[3141.66,1.675],[3141.65,0.037],[3141.63,0.732]],[[3141.77,30.042],[3141.78,0.029],[3141.81,0.029],[3141.84,0.029],[3141.96,0.083]]]
["binance-futures","ETHUSDT",1731831175971,[[3142.53,22.921],[3142.52,3.44],[3142.44,1.634],[3142.43,1.618],[3142.4,7.87]],[[3142.54,31.447],[3142.56,0.014],[3142.58,0.792],[3142.59,1.172],[3142.62,0.014]]]
["binance-futures","ETHUSDT",1731831224770,[[3146.05,12.869],[3146.03,0.014],[3145.92,0.007],[3145.9,0.014],[3145.89,0.066]],[[3146.06,56.732],[3146.07,1.575],[3146.08,0.021],[3146.09,0.063],[3146.11,0.077]]]
["binance-futures","ETHUSDT",1731831249463,[[3146.09,44.177],[3146.08,0.007],[3146.06,0.387],[3146.05,0.045],[3146.03,0.13]],[[3146.1,10.002],[3146.11,0.014],[3146.12,0.03],[3146.13,0.06],[3146.16,0.04]]]
["binance-futures","ETHUSDT",1731831325355,[[3152.92,25.258],[3152.91,0.029],[3152.88,0.665],[3152.82,0.029],[3152.75,0.014]],[[3152.93,24.227],[3152.94,0.007],[3152.95,0.519],[3152.96,0.199],[3152.97,1.012]]]
["binance-futures","ETHUSDT",1731831329913,[[3153.58,38.265],[3153.57,0.029],[3153.54,0.029],[3153.53,2.379],[3153.52,0.636]],[[3153.59,5.95],[3153.6,8.442],[3153.61,2.198],[3153.62,1.924],[3153.63,2.044]]]
["binance-futures","ETHUSDT",1731831382036,[[3152.58,16.765],[3152.56,0.024],[3152.53,0.014],[3152.46,0.01],[3152.45,3.068]],[[3152.59,24.764],[3152.6,2.645],[3152.61,11.73],[3152.62,0.014],[3152.65,0.072]]]
["binance-futures","ETHUSDT",1731831425499,[[3155.22,23.868],[3155.21,0.75],[3155.2,0.007],[3155.06,1.778],[3155.01,1.442]],[[3155.23,13.388],[3155.25,0.103],[3155.27,0.01],[3155.28,3.164],[3155.29,0.044]]]
["binance-futures","ETHUSDT",1731831470118,[[3154.8,0.275],[3154.79,1.369],[3154.77,1.6],[3154.76,0.014],[3154.73,0.021]],[[3154.81,63.84],[3154.82,0.014],[3154.85,0.649],[3154.88,0.028],[3154.95,0.592]]]
["binance-futures","ETHUSDT",1731831524576,[[3153.26,3.246],[3153.23,1.586],[3153.22,0.014],[3152.92,11.681],[3152.91,0.014]],[[3153.27,23.686],[3153.28,0.021],[3153.3,0.025],[3153.32,0.4],[3153.36,0.015]]]
["binance-futures","ETHUSDT",1731831570689,[[3152.14,45.917],[3152.13,0.018],[3152.12,0.014],[3152.11,1.938],[3152.1,0.007]],[[3152.15,27.315],[3152.18,0.014],[3152.21,0.351],[3152.26,0.068],[3152.28,0.007]]]
["binance-futures","ETHUSDT",1731831604494,[[3150.71,10.931],[3150.67,0.025],[3150.65,0.014],[3150.63,0.03],[3150.61,0.017]],[[3150.72,64.355],[3150.73,0.014],[3150.79,0.007],[3150.8,2.267],[3150.81,1.904]]]
["binance-futures","ETHUSDT",1731831654341,[[3155.56,13.123],[3155.55,0.029],[3155.52,0.029],[3155.49,0.029],[3155.25,0.04]],[[3155.57,67.617],[3155.58,2.482],[3155.59,1.823],[3155.6,69.45],[3155.61,0.018]]]
["binance-futures","ETHUSDT",1731831694222,[[3154.7,54.275],[3154.69,0.596],[3154.67,0.014],[3154.64,0.021],[3154.63,0.007]],[[3154.71,24.681],[3154.74,0.015],[3154.75,0.041],[3154.78,0.007],[3154.79,0.014]]]
["binance-futures","ETHUSDT",1731831707401,[[3154.31,45.697],[3154.3,28.504],[3154.29,57.329],[3154.28,90.13],[3154.27,29.217]],[[3154.32,0.015],[3154.34,11.643],[3154.35,0.683],[3154.36,6.16],[3154.41,0.029]]]
["binance-futures","ETHUSDT",1731831756194,[[3155.19,48.839],[3155.18,43.642],[3155.17,0.641],[3155.16,3.087],[3155.15,8.136]],[[3155.2,0.011],[3155.22,0.025],[3155.23,0.014],[3155.29,0.014],[3155.32,0.021]]]
["binance-futures","ETHUSDT",1731831795078,[[3153.12,1.029],[3153.11,0.057],[3153.01,1.586],[3152.98,0.795],[3152.87,2.807]],[[3153.16,47.74],[3153.18,0.029],[3153.2,2.267],[3153.21,3.1],[3153.24,1.959]]]
["binance-futures","ETHUSDT",1731831851419,[[3153.61,30.733],[3153.6,2.274],[3153.59,0.878],[3153.58,1.728],[3153.57,0.007]],[[3153.62,6.842],[3153.65,0.014],[3153.69,0.021],[3153.75,0.028],[3153.77,0.007]]]
["binance-futures","ETHUSDT",1731831905678,[[3152.53,39.229],[3152.52,9.162],[3152.51,9.132],[3152.5,39.441],[3152.49,0.012]],[[3152.54,0.252],[3152.55,0.975],[3152.56,2.72],[3152.61,0.015],[3152.64,0.015]]]
["binance-futures","ETHUSDT",1731831933396,[[3154.94,77.77],[3154.92,2.462],[3154.87,0.007],[3154.8,4.182],[3154.79,0.007]],[[3154.95,15.33],[3154.97,0.014],[3154.98,0.025],[3155.0,19.838],[3155.01,2.123]]]
["binance-futures","ETHUSDT",1731831958979,[[3153.95,45.632],[3153.94,0.422],[3153.93,0.015],[3153.92,0.014],[3153.9,0.015]],[[3153.96,22.437],[3153.97,0.014],[3154.0,2.623],[3154.01,0.83],[3154.08,0.536]]]
["binance-futures","ETHUSDT",1731832012567,[[3153.95,39.807],[3153.94,8.191],[3153.92,0.014],[3153.88,1.582],[3153.87,0.01]],[[3153.96,26.835],[3153.97,0.014],[3154.0,0.014],[3154.03,0.331],[3154.14,0.03]]]
["binance-futures","ETHUSDT",1731832039216,[[3155.54,50.313],[3155.53,0.329],[3155.52,0.015],[3155.49,0.142]],[[3155.55,19.878],[3155.6,0.03],[3155.61,0.03],[3155.62,0.03],[3155.63,0.03]]]
["binance-futures","ETHUSDT",1731832096605,[[3156.31,37.639],[3156.3,2.896],[3156.29,0.702],[3156.28,0.933],[3156.27,3.526]],[[3156.32,12.525],[3156.33,0.175],[3156.34,0.04],[3156.35,0.03],[3156.37,0.631]]]
["binance-futures","ETHUSDT",1731832166429,[[3154.36,38.285],[3154.35,0.022],[3154.34,0.05],[3154.32,0.059],[3154.29,0.036]],[[3154.37,43.889],[3154.38,0.014],[3154.4,0.007],[3154.41,0.014],[3154.42,0.844]]]
["binance-futures","ETHUSDT",1731832192588,[[3154.72,34.294],[3154.7,0.014],[3154.69,0.634],[3154.68,0.813],[3154.67,2.392]],[[3154.73,5.973],[3154.74,0.01],[3154.75,3.977],[3154.79,0.014],[3155.13,0.678]]]
["binance-futures","ETHUSDT",1731832253006,[[3154.92,107.655],[3154.89,0.029],[3154.86,0.029],[3154.81,0.357],[3154.71,0.147]],[[3154.93,19.713],[3154.94,0.014],[3154.95,0.052],[3154.96,0.814],[3154.97,0.014]]]
["binance-futures","ETHUSDT",1731832275034,[[3151.51,5.918],[3151.5,1.284],[3151.47,0.054],[3151.46,2.046],[3151.4,2.267]],[[3151.52,21.264],[3151.55,0.014],[3151.58,0.014],[3151.59,0.435],[3151.6,2.901]]]
["binance-futures","ETHUSDT",1731832301426,[[3151.49,77.676],[3151.48,2.477],[3151.47,9.518],[3151.45,2.852],[3151.44,0.03]],[[3151.5,3.444],[3151.51,0.007],[3151.55,0.014],[3151.56,0.332],[3151.61,0.466]]]
["binance-futures","ETHUSDT",1731832361836,[[3156.11,60.114],[3156.1,10.672],[3156.09,0.015],[3156.08,0.014],[3156.07,2.461]],[[3156.12,0.07],[3156.16,0.1],[3156.27,0.053],[3156.28,0.007],[3156.33,0.038]]]
["binance-futures","ETHUSDT",1731832423908,[[3157.16,27.636],[3157.15,0.077],[3157.14,0.015],[3157.12,4.465],[3157.11,0.072]],[[3157.17,9.847],[3157.2,2.501],[3157.24,0.014],[3157.25,0.634],[3157.27,0.014]]]
["binance-futures","ETHUSDT",1731832448990,[[3154.18,32.812],[3154.17,0.809],[3154.16,4.225],[3154.14,0.422],[3154.09,1.534]],[[3154.19,34.499],[3154.2,2.282],[3154.21,0.068],[3154.22,0.014],[3154.23,0.331]]]
["binance-futures","ETHUSDT",1731832506832,[[3151.3,18.647],[3151.29,8.19],[3151.28,50.043],[3151.26,0.053],[3151.25,0.154]],[[3151.31,24.06],[3151.32,0.015],[3151.33,0.648],[3151.35,0.015],[3151.36,0.014]]]
["binance-futures","ETHUSDT",1731832531148,[[3152.56,69.971],[3152.55,9.516],[3152.53,0.024],[3152.52,7.884],[3152.51,2.448]],[[3152.57,4.195],[3152.58,0.015],[3152.59,0.014],[3152.61,0.065],[3152.64,0.015]]]
["binance-futures","ETHUSDT",1731832594849,[[3153.42,74.973],[3153.41,0.621],[3153.4,2.986],[3153.39,0.047],[3153.35,4.817]],[[3153.43,0.178],[3153.45,0.015],[3153.48,0.015],[3153.5,0.022],[3153.51,0.015]]]
["binance-futures","ETHUSDT",1731832611845,[[3152.61,98.174],[3152.6,4.003],[3152.59,1.555],[3152.58,2.389]],[[3152.62,3.844],[3152.64,0.015],[3152.65,0.129],[3152.76,0.55],[3152.78,0.007]]]
["binance-futures","ETHUSDT",1731832678952,[[3156.09,28.862],[3156.08,10.153],[3156.05,0.014],[3156.03,2.377],[3156.01,0.01]],[[3156.1,0.148],[3156.12,0.03],[3156.14,0.014],[3156.17,0.021],[3156.29,0.238]]]
["binance-futures","ETHUSDT",1731832701985,[[3154.48,17.663],[3154.46,0.007],[3154.44,0.025],[3154.43,14.15],[3154.42,0.082]],[[3154.49,27.325],[3154.5,0.032],[3154.53,0.014],[3154.56,0.007],[3154.57,0.014]]]
["binance-futures","ETHUSDT",1731832760704,[[3154.42,10.393],[3154.4,2.267],[3154.36,5.795],[3154.34,0.795],[3154.32,0.693]],[[3154.43,26.297],[3154.44,0.014],[3154.45,0.115],[3154.47,0.462],[3154.5,0.014]]]
["binance-futures","ETHUSDT",1731832786031,[[3154.4,5.762],[3154.39,0.014],[3154.38,0.015],[3154.37,0.009],[3154.36,0.014]],[[3154.41,36.877],[3154.44,0.014],[3154.46,0.126],[3154.47,0.014],[3154.5,0.114]]]
["binance-futures","ETHUSDT",1731832848463,[[3152.2,32.771],[3152.19,9.752],[3152.16,0.03],[3152.15,1.985],[3152.1,0.644]],[[3152.21,21.246],[3152.23,2.517],[3152.37,0.029],[3152.41,2.016],[3152.46,0.029]]]
["binance-futures","ETHUSDT",1731832867093,[[3151.63,21.8],[3151.62,0.044],[3151.61,0.805],[3151.54,1.542]],[[3151.64,92.734],[3151.65,0.018],[3151.67,0.014],[3151.68,0.007],[3151.69,0.086]]]
["binance-futures","ETHUSDT",1731832933213,[[3151.66,0.236],[3151.64,0.022],[3151.63,0.343],[3151.62,0.059]],[[3151.67,88.64],[3151.68,6.186],[3151.69,15.313],[3151.7,0.01],[3151.71,6.369]]]
["binance-futures","ETHUSDT",1731832953203,[[3154.33,35.962],[3154.32,1.586],[3154.29,1.033],[3154.28,6.342]],[[3154.34,31.412],[3154.35,0.189],[3154.38,0.189],[3154.41,0.232],[3154.49,0.007]]]
["binance-futures","ETHUSDT",1731833010512,[[3162.93,17.099],[3162.92,2.65],[3162.9,0.029],[3162.85,0.648],[3162.8,2.267]],[[3162.94,21.025],[3162.95,0.784],[3162.98,1.589],[3162.99,0.014],[3163.01,0.007]]]
["binance-futures","ETHUSDT",1731833033621,[[3158.79,0.011],[3158.78,0.01],[3158.72,0.014],[3158.7,0.007],[3158.69,2.487]],[[3158.8,5.812],[3158.81,5.4],[3158.83,1.5],[3158.85,7.662],[3158.86,20.729]]]
["binance-futures","ETHUSDT",1731833088152,[[3153.58,14.342],[3153.51,0.35],[3153.49,9.536],[3153.45,0.012],[3153.44,0.028]],[[3153.59,12.067],[3153.6,2.282],[3153.62,0.014],[3153.63,0.015],[3153.66,0.015]]]
["binance-futures","ETHUSDT",1731833112439,[[3157.24,13.265],[3157.21,0.042],[3157.17,0.065],[3157.14,0.015],[3157.13,0.325]],[[3157.25,49.5],[3157.26,0.018],[3157.27,0.014],[3157.29,0.03],[3157.3,0.014]]]
["binance-futures","ETHUSDT",1731833178476,[[3158.78,12.224],[3158.76,0.025],[3158.75,1.514],[3158.74,6.331],[3158.73,0.025]],[[3158.79,18.785],[3158.81,0.014],[3158.82,0.03],[3158.84,0.014],[3159.29,0.026]]]
["binance-futures","ETHUSDT",1731833191533,[[3158.24,1.44],[3158.2,2.267],[3158.19,13.107],[3158.15,0.014]],[[3158.25,44.722],[3158.27,0.014],[3158.28,0.03],[3158.29,0.152],[3158.3,0.014]]]
["binance-futures","ETHUSDT",1731833257952,[[3155.84,17.769],[3155.83,4.73],[3155.8,2.281],[3155.77,2.391],[3155.76,0.03]],[[3155.85,25.558],[3155.88,0.129],[3155.92,0.1],[3155.95,0.014],[3155.98,0.01]]]
["binance-futures","ETHUSDT",1731833284827,[[3156.49,92.861],[3156.48,0.007],[3156.46,0.014],[3156.45,0.09],[3156.44,7.348]],[[3156.5,67.343],[3156.51,0.029],[3156.64,0.014],[3156.66,0.052],[3156.7,0.279]]]
["binance-futures","ETHUSDT",1731833340679,[[3156.43,20.578],[3156.41,3.948],[3156.34,14.025],[3156.33,2.471],[3156.32,25.53]],[[3156.44,51.724],[3156.45,0.396],[3156.48,0.058],[3156.51,0.249],[3156.54,0.014]]]
["binance-futures","ETHUSDT",1731833395316,[[3152.02,19.477],[3152.01,0.024],[3152.0,0.014],[3151.98,0.03],[3151.97,0.014]],[[3152.03,266.676],[3152.08,0.138],[3152.1,0.015],[3152.15,0.014],[3152.16,0.029]]]
["binance-futures","ETHUSDT",1731833434527,[[3151.32,1.06],[3151.31,0.014],[3151.28,0.014],[3151.24,0.014],[3151.22,0.867]],[[3151.33,127.399],[3151.36,0.4],[3151.39,1.667],[3151.4,2.771],[3151.42,0.007]]]
["binance-futures","ETHUSDT",1731833444850,[[3151.99,63.781],[3151.98,0.03],[3151.97,0.014],[3151.95,0.007],[3151.94,0.014]],[[3152.0,5.793],[3152.01,0.065],[3152.02,0.014],[3152.03,1.464],[3152.14,0.007]]]
["binance-futures","ETHUSDT",1731833522067,[[3152.32,20.355],[3152.31,0.014],[3152.22,0.014],[3152.21,0.462],[3152.19,0.014]],[[3152.33,30.475],[3152.34,0.015],[3152.37,0.036],[3152.39,0.514],[3152.4,2.93]]]
["binance-futures","ETHUSDT",1731833570683,[[3152.2,24.931],[3152.19,0.029],[3152.16,0.036],[3152.13,0.022],[3152.11,1.349]],[[3152.21,11.118],[3152.24,0.014],[3152.27,0.014],[3152.28,0.007],[3152.39,0.652]]]
["binance-futures","ETHUSDT",1731833583419,[[3152.33,0.541],[3152.32,0.008],[3152.31,0.014],[3152.25,0.014],[3152.22,0.663]],[[3152.34,54.333],[3152.36,0.068],[3152.37,0.014],[3152.39,2.246],[3152.46,1.586]]]
["binance-futures","ETHUSDT",1731833624864,[],[[3150.91,120.079],[3150.92,0.007],[3150.93,0.088],[3150.94,4.283],[3150.95,0.014]]]
["binance-futures","ETHUSDT",1731833671422,[[3150.63,46.617],[3150.62,7.494],[3150.6,2.267],[3150.59,19.535],[3150.56,0.007]],[[3150.64,60.267],[3150.66,0.13],[3150.69,0.025],[3150.72,0.029],[3150.76,0.014]]]
["binance-futures","ETHUSDT",1731833725785,[[3153.17,122.25],[3153.16,0.014],[3153.13,0.014],[3153.12,0.014],[3153.11,4.247]],[[3153.18,10.145],[3153.21,0.326],[3153.25,0.076],[3153.27,0.322],[3153.29,0.03]]]
["binance-futures","ETHUSDT",1731833771870,[[3151.04,4.917],[3151.02,0.014],[3151.0,2.267],[3150.99,4.774],[3150.97,0.165]],[[3151.05,74.448],[3151.08,0.014],[3151.12,0.007],[3151.14,0.014],[3151.2,2.302]]]
["binance-futures","ETHUSDT",1731833818268,[[3146.19,38.63],[3146.18,0.047],[3146.16,0.034],[3146.15,0.589],[3146.14,1.569]],[[3146.2,30.026],[3146.21,0.014],[3146.22,0.015],[3146.24,0.014],[3146.25,0.015]]]
["binance-futures","ETHUSDT",1731833853102,[[3150.24,27.241],[3150.23,0.01],[3150.22,6.278],[3150.21,41.532],[3150.04,3.306]],[[3150.25,32.517],[3150.26,0.014],[3150.29,0.014],[3150.3,0.015],[3150.32,0.014]]]
["binance-futures","ETHUSDT",1731833899405,[[3149.29,46.493],[3149.28,0.029],[3149.26,0.014],[3149.25,8.982],[3149.23,0.195]],[[3149.3,1.938],[3149.32,0.014],[3149.35,0.014],[3149.44,0.014],[3149.49,0.166]]]
["binance-futures","ETHUSDT",1731833912297,[[3149.4,24.908],[3149.39,0.014],[3149.36,0.014],[3149.35,0.01],[3149.34,8.018]],[[3149.41,212.139],[3149.42,0.013],[3149.44,0.021],[3149.47,0.014],[3149.48,0.116]]]
["binance-futures","ETHUSDT",1731833963095,[[3145.81,9.795],[3145.78,0.014],[3145.77,0.027],[3145.75,0.014],[3145.74,1.139]],[[3145.82,56.885],[3145.83,0.029],[3145.86,0.055],[3145.89,0.029],[3145.92,0.036]]]
["binance-futures","ETHUSDT",1731834005727,[[3147.41,33.461],[3147.4,2.277],[3147.39,0.65],[3147.36,0.19],[3147.35,4.584]],[[3147.42,0.42],[3147.43,0.014],[3147.5,0.014],[3147.51,0.01],[3147.52,3.278]]]
["binance-futures","ETHUSDT",1731834061179,[],[[3148.15,44.838],[3148.16,1.032],[3148.18,0.143],[3148.19,0.007],[3148.2,2.267]]]
["binance-futures","ETHUSDT",1731834111192,[[3146.79,4.096],[3146.78,0.014],[3146.75,0.014],[3146.72,0.014],[3146.69,0.014]],[[3146.8,62.883],[3146.82,2.835],[3146.83,6.356],[3146.84,0.014],[3146.85,0.007]]]
["binance-futures","ETHUSDT",1731834151640,[[3148.51,16.474],[3148.48,0.021],[3148.45,0.014],[3148.44,2.235],[3148.43,2.383]],[[3148.52,27.563],[3148.55,0.019],[3148.56,0.059],[3148.58,0.014],[3148.6,0.014]]]
["binance-futures","ETHUSDT",1731834164375,[[3150.33,89.854],[3150.3,0.029],[3150.27,1.395],[3150.26,4.776],[3150.25,0.01]],[[3150.34,38.314],[3150.38,1.412],[3150.39,0.028],[3150.44,0.018],[3150.45,0.07]]]
["binance-futures","ETHUSDT",1731834213920,[[3152.6,0.167],[3152.58,0.548],[3152.53,0.014],[3152.47,0.014],[3152.46,2.648]],[[3152.61,66.314],[3152.62,0.014],[3152.64,0.007],[3152.65,0.007],[3152.66,2.045]]]
["binance-futures","ETHUSDT",1731834284453,[[3149.75,80.551],[3149.74,0.129],[3149.73,0.517],[3149.72,0.232],[3149.7,0.014]],[[3149.76,17.217],[3149.79,0.029],[3149.8,2.267],[3149.88,0.029],[3149.91,0.066]]]
["binance-futures","ETHUSDT",1731834296564,[[3150.43,56.342],[3150.42,3.071],[3150.4,2.281]],[[3150.44,18.144],[3150.54,0.059],[3150.57,0.029],[3150.58,0.1],[3150.6,2.31]]]
["binance-futures","ETHUSDT",1731834332931,[[3153.76,10.905],[3153.61,0.345],[3153.58,0.439],[3153.47,0.01],[3153.46,9.519]],[[3153.77,34.838],[3153.79,0.795],[3153.8,2.278],[3153.81,0.029],[3153.83,0.05]]]
["binance-futures","ETHUSDT",1731834386793,[[3155.0,30.434],[3154.98,0.014],[3154.96,0.635],[3154.95,0.014],[3154.89,2.392]],[[3155.01,34.293],[3155.04,0.044],[3155.07,0.014],[3155.08,0.007],[3155.31,0.372]]]
["binance-futures","ETHUSDT",1731834441380,[[3155.84,59.518],[3155.83,4.521],[3155.82,2.377],[3155.81,0.635],[3155.8,2.281]],[[3155.85,1.04],[3155.88,0.014],[3155.92,0.014],[3155.94,0.03],[3155.95,0.014]]]
["binance-futures","ETHUSDT",1731834465407,[[3156.9,17.834],[3156.88,0.634],[3156.87,0.029],[3156.86,0.01],[3156.85,4.57]],[[3156.91,27.997],[3156.92,0.014],[3156.93,0.03],[3156.95,0.014],[3156.96,0.007]]]
["binance-futures","ETHUSDT",1731834530116,[[3159.12,7.061],[3159.1,0.014],[3159.09,0.015],[3159.07,0.014],[3159.06,0.015]],[[3159.13,35.973],[3159.14,2.078],[3159.15,0.029],[3159.18,0.015],[3159.2,2.915]]]
["binance-futures","ETHUSDT",1731834544602,[[3160.92,85.06],[3160.89,0.029],[3160.88,24.361],[3160.87,2.942],[3160.86,9.52]],[[3160.93,0.644],[3160.94,0.376],[3160.95,1.338],[3160.98,0.32],[3161.0,0.238]]]
["binance-futures","ETHUSDT",1731834607055,[[3164.53,14.787],[3164.52,0.015],[3164.5,0.014],[3164.49,0.015],[3164.46,0.015]],[[3164.54,33.154],[3164.55,1.76],[3164.58,0.02],[3164.59,8.413],[3164.6,2.267]]]
["binance-futures","ETHUSDT",1731834629852,[[3161.7,31.46],[3161.69,0.063],[3161.68,0.014],[3161.67,0.015],[3161.65,0.01]],[[3161.71,6.595],[3161.73,0.029],[3161.76,0.029],[3161.77,4.918],[3161.78,7.973]]]
["binance-futures","ETHUSDT",1731834685195,[[3156.46,24.994],[3156.44,0.008],[3156.41,0.015],[3156.39,0.03],[3156.35,0.096]],[[3156.47,8.252],[3156.48,0.036],[3156.51,1.038],[3156.59,0.01],[3156.6,3.351]]]
["binance-futures","ETHUSDT",1731834705820,[[3157.16,40.174],[3157.11,0.03],[3157.09,0.633],[3157.02,0.03],[3157.01,2.376]],[[3157.17,3.178],[3157.2,2.282],[3157.21,0.01],[3157.22,5.016],[3157.31,4.798]]]
["binance-futures","ETHUSDT",1731834764807,[[3152.52,30.882],[3152.5,0.85],[3152.48,0.01],[3152.45,0.634],[3152.4,3.003]],[[3152.53,44.913],[3152.55,0.014],[3152.59,0.356],[3152.6,2.267],[3152.62,0.014]]]
["binance-futures","ETHUSDT",1731834783133,[[3154.42,28.288],[3154.41,0.64],[3154.39,0.014],[3154.35,0.022],[3154.33,2.908]],[[3154.43,4.753],[3154.44,0.014],[3154.5,0.014],[3154.56,0.007],[3154.59,0.007]]]
["binance-futures","ETHUSDT",1731834849476,[[3154.88,28.023],[3154.87,6.793],[3154.86,9.567],[3154.85,0.634],[3154.84,0.007]],[[3154.89,39.759],[3154.9,0.007],[3154.91,0.014],[3154.92,0.015],[3154.94,0.014]]]
["binance-futures","ETHUSDT",1731834869116,[[3152.8,2.938],[3152.78,0.014],[3152.72,0.014],[3152.71,0.007],[3152.7,4.274]],[[3152.81,49.306],[3152.82,0.008],[3152.83,0.018],[3152.84,0.014],[3152.87,0.014]]]
["binance-futures","ETHUSDT",1731834927445,[[3151.32,5.789],[3151.31,0.014],[3151.25,0.163],[3151.24,4.345],[3151.2,2.494]],[[3151.33,51.878],[3151.36,0.014],[3151.39,0.014],[3151.4,2.274],[3151.41,1.113]]]
["binance-futures","ETHUSDT",1731834950952,[[3149.27,39.072],[3149.26,5.024],[3149.25,0.007],[3149.24,1.836],[3149.21,1.552]],[[3149.28,0.249],[3149.35,0.014],[3149.4,0.175],[3149.43,0.022],[3149.44,0.021]]]
["binance-futures","ETHUSDT",1731835012326,[[3148.96,20.426],[3148.95,0.029],[3148.92,0.022],[3148.89,0.015],[3148.86,0.015]],[[3148.97,27.343],[3149.0,0.014],[3149.07,0.014],[3149.12,0.014],[3149.2,0.634]]]
["binance-futures","ETHUSDT",1731835028260,[[3148.87,31.631],[3148.86,0.014],[3148.8,2.936],[3148.78,1.53],[3148.77,0.05]],[[3148.88,25.136],[3148.91,0.014],[3148.99,1.676],[3149.05,0.729],[3149.06,0.738]]]
["binance-futures","ETHUSDT",1731835094799,[[3152.6,0.083],[3152.58,0.144],[3152.57,3.337],[3152.56,1.522],[3152.55,0.029]],[[3152.61,60.698],[3152.62,27.428],[3152.63,29.01],[3152.64,23.973],[3152.65,18.953]]]
["binance-futures","ETHUSDT",1731835112503,[[3152.64,21.19],[3152.63,0.014],[3152.62,2.284],[3152.61,0.015],[3152.6,2.971]],[[3152.65,33.829],[3152.67,0.015],[3152.68,0.014],[3152.7,0.045],[3152.72,0.03]]]
["binance-futures","ETHUSDT",1731835175362,[[3156.24,82.565],[3156.23,5.716],[3156.21,0.014],[3156.18,0.024],[3156.17,9.201]],[[3156.25,22.76],[3156.26,0.014],[3156.27,0.065],[3156.29,0.021],[3156.3,0.045]]]
["binance-futures","ETHUSDT",1731835201874,[[3155.09,22.378],[3155.07,0.015],[3155.05,4.437],[3155.02,11.945],[3155.01,7.95]],[[3155.1,43.489],[3155.11,1.088],[3155.13,0.044],[3155.16,0.014],[3155.17,0.007]]]
["binance-futures","ETHUSDT",1731835256052,[[3151.38,23.311],[3151.37,0.014],[3151.36,0.007],[3151.34,0.014],[3151.33,0.01]],[[3151.39,33.827],[3151.41,0.015],[3151.42,0.029],[3151.44,0.015],[3151.51,0.158]]]
["binance-futures","ETHUSDT",1731835279162,[[3149.23,40.657],[3149.21,0.933],[3149.2,2.523],[3149.19,0.111],[3149.12,0.95]],[[3149.24,10.506],[3149.25,0.036],[3149.28,0.022],[3149.29,0.014],[3149.32,0.014]]]
["binance-futures","ETHUSDT",1731835343907,[[3148.27,34.231],[3148.26,0.014],[3148.21,0.385],[3148.2,2.567],[3148.12,0.957]],[[3148.28,18.883],[3148.31,0.014],[3148.32,0.014],[3148.34,0.332],[3148.35,0.18]]]
["binance-futures","ETHUSDT",1731835403157,[[3146.12,5.587],[3146.1,0.007],[3146.09,0.67],[3146.06,0.014],[3146.03,3.058]],[[3146.13,45.429],[3146.14,0.014],[3146.15,0.115],[3146.19,0.384],[3146.2,1.889]]]
["binance-futures","ETHUSDT",1731835429451,[[3148.5,26.973],[3148.48,0.014],[3148.42,0.014],[3148.41,0.791],[3148.31,0.941]],[[3148.51,32.495],[3148.53,0.014],[3148.56,0.014],[3148.62,0.015],[3148.81,3.482]]]
["binance-futures","ETHUSDT",1731835453690,[[3148.33,61.054],[3148.32,0.014],[3148.31,0.433],[3148.29,0.014],[3148.2,2.538]],[[3148.34,31.826],[3148.37,0.843],[3148.38,0.029],[3148.41,0.029],[3148.45,0.793]]]
["binance-futures","ETHUSDT",1731835513409,[[3149.34,31.574],[3149.33,0.014],[3149.26,0.014],[3149.23,0.014],[3149.06,1.356]],[[3149.35,33.075],[3149.36,0.057],[3149.38,0.024],[3149.39,4.001],[3149.4,2.054]]]
["binance-futures","ETHUSDT",1731835585884,[[3150.21,3.108],[3150.18,0.014],[3150.14,0.014],[3150.08,0.014],[3150.06,0.007]],[[3150.22,37.025],[3150.23,0.014],[3150.24,0.014],[3150.26,0.211],[3150.27,0.705]]]
["binance-futures","ETHUSDT",1731835611986,[[3150.37,77.407],[3150.36,6.186],[3150.35,17.41],[3150.34,0.758],[3150.33,2.395]],[[3150.38,0.317],[3150.41,0.012],[3150.51,0.014],[3150.54,0.051],[3150.59,0.092]]]
["binance-futures","ETHUSDT",1731835669459,[[3151.47,39.792],[3151.43,1.823],[3151.42,2.945],[3151.38,3.718],[3151.37,0.014]],[[3151.48,19.066],[3151.49,0.014],[3151.52,0.014],[3151.55,0.082],[3151.59,0.542]]]
["binance-futures","ETHUSDT",1731835700567,[[3151.76,50.043],[3151.75,0.014],[3151.72,2.291],[3151.68,0.028],[3151.61,1.014]],[[3151.77,16.119],[3151.8,0.066],[3151.83,0.235],[3151.84,0.007],[3151.9,1.4]]]
["binance-futures","ETHUSDT",1731835755472,[[3149.49,56.764],[3149.48,0.014],[3149.46,0.015],[3149.45,0.014],[3149.44,1.607]],[[3149.5,73.297],[3149.51,0.014],[3149.54,0.014],[3149.55,0.025],[3149.6,0.014]]]
["binance-futures","ETHUSDT",1731835782532,[[3149.2,29.315],[3149.19,0.015],[3149.12,0.007],[3149.11,7.555],[3149.1,3.341]],[[3149.21,10.166],[3149.22,0.029],[3149.25,0.029],[3149.28,0.015],[3149.29,0.024]]]
["binance-futures","ETHUSDT",1731835813838,[[3149.55,48.415],[3149.53,2.882],[3149.48,0.021],[3149.47,0.01],[3149.46,7.54]],[[3149.56,6.618],[3149.57,0.014],[3149.6,0.11],[3149.68,0.01],[3149.7,78.151]]]
["binance-futures","ETHUSDT",1731835867090,[[3150.64,0.115],[3150.56,0.01],[3150.5,0.024],[3150.49,9.541],[3150.45,9.578]],[[3150.65,101.198],[3150.66,4.121],[3150.67,1.892],[3150.7,0.014],[3150.72,0.044]]]
["binance-futures","ETHUSDT",1731835925000,[[3146.57,29.126],[3146.56,3.591],[3146.55,3.091],[3146.54,0.617],[3146.53,0.649]],[[3146.58,8.506],[3146.61,0.015],[3146.64,0.015],[3146.65,0.354],[3146.69,0.007]]]
["binance-futures","ETHUSDT",1731835967551,[[3145.72,114.295],[3145.71,0.014],[3145.68,0.044],[3145.66,0.068],[3145.65,0.029]],[[3145.73,14.983],[3145.74,0.029],[3145.8,0.036],[3145.82,0.007],[3145.83,0.766]]]
["binance-futures","ETHUSDT",1731836017607,[[3143.6,7.21],[3143.58,0.044],[3143.56,0.023],[3143.52,0.045],[3143.51,0.126]],[[3143.61,63.58],[3143.62,3.845],[3143.63,0.014],[3143.64,0.015],[3143.67,0.015]]]
["binance-futures","ETHUSDT",1731836030249,[[3142.79,94.066],[3142.78,0.01],[3142.77,47.96],[3142.75,0.01],[3142.74,27.714]],[[3142.8,10.166],[3142.81,25.46],[3142.84,0.024],[3142.85,6.53],[3142.87,0.01]]]
["binance-futures","ETHUSDT",1731836073517,[[3145.65,48.979],[3145.62,0.01],[3145.61,9.132],[3145.6,21.696],[3145.57,0.125]],[[3145.66,0.379],[3145.67,0.007],[3145.69,0.379],[3145.79,1.341],[3145.82,0.454]]]
["binance-futures","ETHUSDT",1731836122341,[[3148.7,100.518],[3148.69,6.202],[3148.68,6.24],[3148.67,1.414],[3148.66,2.593]],[[3148.71,0.112],[3148.72,0.014],[3148.74,0.045],[3148.8,0.015],[3148.85,2.712]]]
["binance-futures","ETHUSDT",1731836159600,[[3147.3,0.756],[3147.27,0.015],[3147.22,0.173],[3147.15,0.015],[3147.14,0.689]],[[3147.31,74.545],[3147.32,5.108],[3147.33,0.01],[3147.34,3.085],[3147.36,0.014]]]
["binance-futures","ETHUSDT",1731836205285,[[3149.25,20.547],[3149.23,0.014],[3149.21,0.388],[3149.2,1.903],[3149.11,0.014]],[[3149.26,24.935],[3149.27,1.588],[3149.28,1.272],[3149.29,0.024],[3149.3,19.2]]]
["binance-futures","ETHUSDT",1731836261613,[[3148.62,54.108],[3148.61,0.014],[3148.6,1.889],[3148.57,0.007],[3148.56,0.635]],[[3148.63,19.807],[3148.64,0.007],[3148.65,0.052],[3148.68,0.015],[3148.69,0.014]]]
["binance-futures","ETHUSDT",1731836313028,[[3146.2,2.92],[3146.15,0.024],[3146.13,0.535],[3146.12,0.796],[3146.09,0.014]],[[3146.21,73.785],[3146.22,0.015],[3146.23,0.014],[3146.24,0.021],[3146.25,0.022]]]
["binance-futures","ETHUSDT",1731836356712,[[3143.03,1.34],[3143.0,0.121],[3142.98,0.029],[3142.95,0.029],[3142.83,0.015]],[[3143.04,71.446],[3143.06,0.014],[3143.1,0.029],[3143.13,0.029],[3143.2,2.545]]]
["binance-futures","ETHUSDT",1731836412506,[[3142.99,49.438],[3142.98,0.044],[3142.92,0.116],[3142.9,0.375],[3142.89,0.03]],[[3143.0,0.015],[3143.03,0.014],[3143.04,0.007],[3143.06,0.024],[3143.07,11.415]]]
["binance-futures","ETHUSDT",1731836419395,[[3144.5,37.478],[3144.49,0.014],[3144.48,0.651],[3144.46,0.014],[3144.45,0.015]],[[3144.51,3.414],[3144.6,1.926],[3144.64,0.021],[3144.65,0.699],[3144.67,0.028]]]
["binance-futures","ETHUSDT",1731836463301,[[3143.96,17.855],[3143.95,0.014],[3143.89,0.014],[3143.84,2.113],[3143.7,0.762]],[[3143.97,46.37],[3143.98,0.368],[3143.99,0.01],[3144.0,4.955],[3144.01,0.014]]]
["binance-futures","ETHUSDT",1731836521014,[[3143.07,8.281],[3143.06,1.691],[3143.04,0.036],[3143.01,0.029],[3142.82,0.569]],[[3143.08,40.373],[3143.1,0.676],[3143.16,0.53],[3143.19,0.086],[3143.2,2.525]]]
["binance-futures","ETHUSDT",1731836573120,[[3142.0,0.602],[3141.96,0.015],[3141.93,0.015],[3141.9,0.015],[3141.88,0.021]],[[3142.01,35.57],[3142.03,0.014],[3142.06,0.082],[3142.08,0.014],[3142.1,1.538]]]
["binance-futures","ETHUSDT",1731836603712,[[3142.39,51.698],[3142.38,0.014],[3142.35,0.014],[3142.32,0.014],[3142.24,0.014]],[[3142.4,8.739],[3142.43,0.216],[3142.46,0.01],[3142.47,0.014],[3142.5,0.021]]]
["binance-futures","ETHUSDT",1731836659360,[[3140.54,11.772],[3140.53,7.302],[3140.5,14.214],[3140.46,18.664],[3140.45,12.965]],[[3140.61,0.083],[3140.63,0.12],[3140.64,0.022],[3140.65,0.091],[3140.66,0.01]]]
["binance-futures","ETHUSDT",1731836699147,[[3141.71,22.666],[3141.69,0.029],[3141.67,2.29],[3141.66,3.029],[3141.62,2.346]],[[3141.72,39.192],[3141.75,0.014],[3141.78,0.014],[3141.89,0.07],[3141.9,0.014]]]
["binance-futures","ETHUSDT",1731836757339,[[3140.98,18.331],[3140.94,0.029],[3140.88,0.794],[3140.87,2.395],[3140.16,1.107]],[[3140.99,35.838],[3141.02,0.014],[3141.05,0.014],[3141.22,0.601],[3141.44,0.007]]]
["binance-futures","ETHUSDT",1731836810716,[[3141.11,105.006],[3141.1,0.623],[3141.09,0.015],[3141.08,0.063],[3141.06,0.029]],[[3141.12,4.827],[3141.15,0.041],[3141.16,1.412],[3141.19,1.62],[3141.2,0.01]]]
["binance-futures","ETHUSDT",1731836836064,[[3137.66,2.594],[3137.64,0.007],[3137.62,0.03],[3137.61,0.037],[3137.6,0.03]],[[3137.67,44.647],[3137.68,0.03],[3137.69,0.014],[3137.7,0.007],[3137.72,0.333]]]
["binance-futures","ETHUSDT",1731836859528,[[3138.1,12.04],[3138.08,0.014],[3138.05,0.014],[3138.02,0.024],[3138.01,3.199]],[[3138.11,69.665],[3138.12,0.503],[3138.13,2.889],[3138.14,7.181],[3138.15,30.901]]]
["binance-futures","ETHUSDT",1731836913758,[[3137.45,105.119],[3137.44,0.654],[3137.43,8.291],[3137.42,0.007],[3137.41,19.65]],[[3137.46,5.309],[3137.47,0.014],[3137.49,0.015],[3137.5,0.014],[3137.52,0.015]]]
["binance-futures","ETHUSDT",1731836937993,[[3137.0,13.706],[3136.98,0.029],[3136.93,0.713],[3136.92,0.022],[3136.88,0.661]],[[3137.01,97.163],[3137.02,9.562],[3137.03,0.014],[3137.06,0.014],[3137.08,0.007]]]
["binance-futures","ETHUSDT",1731837003727,[[3137.1,27.401],[3137.09,0.637],[3137.07,0.014],[3136.97,1.621],[3136.96,3.973]],[[3137.11,71.921],[3137.13,0.014],[3137.16,0.014],[3137.18,0.007],[3137.19,0.347]]]
["binance-futures","ETHUSDT",1731837060412,[[3138.69,0.204],[3138.68,0.014],[3138.62,0.007],[3138.61,0.024],[3138.6,9.583]],[[3138.7,46.876],[3138.72,0.651],[3138.73,0.014],[3138.74,0.056],[3138.75,0.667]]]
["binance-futures","ETHUSDT",1731837084108,[[3138.72,50.508],[3138.71,0.014],[3138.68,0.014],[3138.65,0.007],[3138.62,0.385]],[[3138.73,19.165],[3138.75,0.037],[3138.77,0.361],[3138.78,0.478],[3138.84,0.03]]]
["binance-futures","ETHUSDT",1731837146688,[[3138.46,34.076],[3138.42,0.024],[3138.41,4.185],[3138.4,1.896],[3138.39,0.014]],[[3138.47,19.469],[3138.48,0.029],[3138.5,1.859],[3138.54,0.029],[3138.56,1.905]]]
["binance-futures","ETHUSDT",1731837168024,[[3138.42,40.162],[3138.4,1.889],[3138.39,0.014],[3138.37,0.068],[3138.36,0.032]],[[3138.43,30.284],[3138.51,0.014],[3138.54,0.014],[3138.57,0.044],[3138.59,1.497]]]
["binance-futures","ETHUSDT",1731837194955,[[3138.24,27.346],[3138.21,1.862],[3138.17,0.021],[3138.15,0.007],[3138.14,0.024]],[[3138.25,18.286],[3138.26,0.014],[3138.29,0.014],[3138.32,0.014],[3138.39,0.63]]]
["binance-futures","ETHUSDT",1731837260704,[[3140.18,2.33],[3140.16,9.576],[3140.15,9.629],[3140.06,0.014],[3140.02,0.007]],[[3140.19,68.036],[3140.2,11.287],[3140.21,0.014],[3140.24,0.651],[3140.25,0.01]]]
["binance-futures","ETHUSDT",1731837327670,[[3139.87,21.696],[3139.84,0.014],[3139.78,0.014],[3139.72,0.381],[3139.68,0.257]],[[3139.88,24.952],[3139.89,0.014],[3139.9,0.007],[3139.91,0.505],[3139.94,0.038]]]
["binance-futures","ETHUSDT",1731837353529,[[3139.0,8.585],[3138.99,0.316],[3138.98,0.031],[3138.91,0.472],[3138.87,12.856]],[[3139.01,32.187],[3139.04,0.014],[3139.07,0.014],[3139.13,0.152],[3139.19,0.416]]]
["binance-futures","ETHUSDT",1731837420526,[[3144.62,48.431],[3144.61,0.651],[3144.6,1.904],[3144.59,0.108],[3144.58,0.014]],[[3144.63,12.217],[3144.64,0.014],[3144.66,0.01],[3144.67,65.63],[3144.79,0.021]]]
["binance-futures","ETHUSDT",1731837438866,[[3144.86,46.832],[3144.83,0.014],[3144.8,1.91],[3144.79,3.605],[3144.75,0.116]],[[3144.87,6.34],[3144.89,0.014],[3144.92,0.191],[3145.05,0.03],[3145.34,33.652]]]
["binance-futures","ETHUSDT",1731837510412,[[3144.2,31.569],[3144.13,0.007],[3144.08,0.651],[3144.05,0.06],[3144.04,0.014]],[[3144.21,40.956],[3144.23,0.044],[3144.24,0.599],[3144.41,2.323],[3144.42,0.059]]]
["binance-futures","ETHUSDT",1731837527847,[[3144.28,23.205],[3144.27,1.004],[3144.21,0.014],[3144.2,1.889],[3144.17,0.014]],[[3144.29,33.679],[3144.32,0.014],[3144.33,0.03],[3144.37,1.518],[3144.44,0.007]]]
["binance-futures","ETHUSDT",1731837596961,[[3142.46,17.503],[3142.45,0.014],[3142.41,0.014],[3142.36,3.435],[3142.34,0.999]],[[3142.47,164.174],[3142.48,0.013],[3142.49,1.24],[3142.5,6.689],[3142.53,0.014]]]
["binance-futures","ETHUSDT",1731837622115,[[3143.0,1.123],[3142.95,0.029],[3142.89,0.029],[3142.75,1.932],[3142.72,0.014]],[[3143.01,137.456],[3143.03,1.614],[3143.04,0.014],[3143.05,1.584],[3143.12,3.555]]]
["binance-futures","ETHUSDT",1731837681828,[[3143.06,77.199],[3143.05,9.112],[3143.04,3.099],[3143.03,9.543],[3143.01,0.014]],[[3143.07,23.595],[3143.1,0.029],[3143.19,0.029],[3143.2,2.533],[3143.25,0.043]]]
["binance-futures","ETHUSDT",1731837710566,[[3142.92,63.452],[3142.91,14.861],[3142.9,70.0],[3142.89,0.029],[3142.85,0.651]],[[3142.93,11.601],[3142.94,0.014],[3143.0,0.014],[3143.03,0.014],[3143.04,0.014]]]
["binance-futures","ETHUSDT",1731837776211,[[3141.78,0.01],[3141.77,3.195],[3141.76,0.077],[3141.72,0.055]],[[3141.99,6.68],[3142.0,43.293],[3142.11,1.574],[3142.15,0.056],[3142.16,3.279]]]
["binance-futures","ETHUSDT",1731837793068,[[3140.6,88.521],[3140.59,0.014],[3140.55,0.03],[3140.51,0.379],[3140.48,0.865]],[[3140.61,18.013],[3140.63,0.063],[3140.64,0.022],[3140.69,0.539],[3140.72,0.007]]]
["binance-futures","ETHUSDT",1731837864446,[[3142.4,82.527],[3142.39,3.787],[3142.38,8.407],[3142.37,0.705],[3142.36,0.014]],[[3142.41,0.477],[3142.43,0.007],[3142.46,0.01],[3142.5,0.101],[3142.75,1.344]]]
["binance-futures","ETHUSDT",1731837887919,[[3141.72,24.929],[3141.7,2.0],[3141.63,2.775],[3141.62,1.053],[3141.61,2.29]],[[3141.73,27.637],[3141.75,0.014],[3141.76,0.501],[3141.78,0.014],[3141.94,0.007]]]
["binance-futures","ETHUSDT",1731837947003,[[3140.35,75.877],[3140.34,0.014],[3140.3,3.159],[3140.29,0.03],[3140.28,0.044]],[[3140.36,18.767],[3140.37,0.015],[3140.39,0.014],[3140.4,0.015],[3140.43,0.029]]]
["binance-futures","ETHUSDT",1731837972708,[[3141.25,0.064],[3141.18,0.037],[3141.17,0.007],[3141.16,2.587],[3141.15,0.123]],[[3141.28,86.492],[3141.29,0.01],[3141.31,5.538],[3141.33,1.51],[3141.34,0.014]]]
["binance-futures","ETHUSDT",1731838041155,[[3139.82,42.518],[3139.81,0.38],[3139.8,1.889],[3139.78,0.014],[3139.75,0.007]],[[3139.83,33.004],[3139.87,0.021],[3139.89,0.029],[3139.9,0.063],[3139.92,0.85]]]
["binance-futures","ETHUSDT",1731838056389,[[3140.67,0.015],[3140.65,0.096],[3140.64,0.045],[3140.62,0.014],[3140.61,1.416]],[[3140.68,55.264],[3140.69,1.449],[3140.7,3.086],[3140.71,0.014],[3140.72,0.637]]]
["binance-futures","ETHUSDT",1731838128692,[[3136.08,51.171],[3136.07,0.007],[3136.03,0.185],[3136.02,0.121]],[[3136.09,4.365],[3136.12,0.014],[3136.15,0.014],[3136.18,0.33],[3136.25,0.211]]]
["binance-futures","ETHUSDT",1731838139819,[[3136.08,70.506],[3136.02,0.135],[3136.01,4.589],[3136.0,16.916],[3135.94,0.174]],[[3136.09,2.738],[3136.12,0.014],[3136.18,0.014],[3136.23,0.316],[3136.35,1.502]]]
["binance-futures","ETHUSDT",1731838206767,[[3134.88,0.007],[3134.87,0.014],[3134.69,0.564],[3134.68,0.064]],[[3134.95,6.851],[3134.97,3.091],[3134.98,29.427],[3134.99,0.068],[3135.0,74.531]]]
["binance-futures","ETHUSDT",1731838234551,[[3135.0,26.929],[3134.96,0.637],[3134.93,0.007],[3134.88,0.659],[3134.85,0.051]],[[3135.01,45.981],[3135.02,0.393],[3135.04,0.007],[3135.05,0.014],[3135.15,2.371]]]
["binance-futures","ETHUSDT",1731838289144,[[3136.55,106.548],[3136.54,0.014],[3136.51,0.014],[3136.48,1.421],[3136.47,4.114]],[[3136.56,5.597],[3136.59,0.029],[3136.6,1.207],[3136.61,1.017],[3136.65,0.029]]]
["binance-futures","ETHUSDT",1731838348509,[[3139.32,1.015]],[[3139.33,5.518],[3139.35,15.025],[3139.36,50.348],[3139.37,26.705],[3139.39,3.255]]]
["binance-futures","ETHUSDT",1731838391149,[[3139.7,30.567],[3139.68,0.021],[3139.65,0.014],[3139.63,0.007],[3139.62,0.024]],[[3139.71,19.566],[3139.73,0.014],[3139.74,0.03],[3139.75,0.775],[3139.76,0.01]]]
["binance-futures","ETHUSDT",1731838400086,[[3139.99,78.765],[3139.98,3.427],[3139.97,0.655],[3139.96,0.014],[3139.95,0.01]],[[3140.0,7.438],[3140.01,0.053],[3140.02,2.921],[3140.05,0.014],[3140.07,0.015]]]
["binance-futures","ETHUSDT",1731838462563,[[3138.2,24.944],[3138.17,0.35],[3138.16,0.637],[3138.14,0.014],[3138.12,1.587]],[[3138.21,5.285],[3138.23,0.014],[3138.24,0.007],[3138.26,0.014],[3138.28,0.007]]]
["binance-futures","ETHUSDT",1731838508710,[[3139.94,23.858],[3139.93,1.201],[3139.92,0.115],[3139.9,0.014],[3139.87,0.014]],[[3139.95,20.941],[3139.98,0.041],[3139.99,17.791],[3140.0,39.952],[3140.01,0.045]]]
["binance-futures","ETHUSDT",1731838563193,[[3137.67,300.079],[3137.64,0.059],[3137.62,0.038],[3137.6,0.731],[3137.55,0.023]],[[3137.68,64.347],[3137.69,0.014],[3137.75,0.014],[3137.76,0.007],[3137.83,0.738]]]
["binance-futures","ETHUSDT",1731838600287,[[3137.2,50.648],[3137.19,0.015],[3137.17,0.014],[3137.16,0.015],[3137.15,0.018]],[[3137.21,20.974],[3137.22,0.014],[3137.28,0.014],[3137.31,0.014],[3137.36,0.007]]]
["binance-futures","ETHUSDT",1731838648605,[[3136.41,23.902],[3136.4,1.889],[3136.34,0.008],[3136.32,0.066],[3136.29,0.093]],[[3136.42,49.186],[3136.43,3.507],[3136.44,12.424],[3136.47,0.014],[3136.48,0.007]]]
["binance-futures","ETHUSDT",1731838708221,[[3137.04,5.668],[3137.01,0.014],[3136.98,0.021],[3136.88,0.719],[3136.78,0.843]],[[3137.05,94.748],[3137.06,3.944],[3137.1,0.01],[3137.11,3.321],[3137.12,0.007]]]
["binance-futures","ETHUSDT",1731838759988,[[3137.97,0.007],[3137.96,0.007],[3137.92,0.014],[3137.82,0.01],[3137.81,2.0]],[[3137.98,67.522],[3137.99,49.759],[3138.0,74.725],[3138.01,4.903],[3138.03,2.36]]]
["binance-futures","ETHUSDT",1731838809306,[[3136.64,4.863],[3136.49,1.944],[3136.35,0.036],[3136.21,2.241],[3136.2,10.942]],[[3136.65,78.119],[3136.69,0.014],[3136.77,0.026],[3136.78,10.39],[3136.79,8.246]]]
["binance-futures","ETHUSDT",1731838824407,[[3137.35,86.495],[3137.32,0.014],[3137.29,0.014],[3137.28,0.752],[3137.27,0.431]],[[3137.36,6.837],[3137.43,0.015],[3137.44,0.014],[3137.46,0.015],[3137.49,0.045]]]
["binance-futures","ETHUSDT",1731838875756,[[3138.65,47.401],[3138.64,0.014],[3138.63,0.7],[3138.61,0.014],[3138.58,0.021]],[[3138.66,52.29],[3138.67,0.014],[3138.7,0.014],[3138.72,0.192],[3138.73,5.281]]]
["binance-futures","ETHUSDT",1731838925354,[[3136.08,15.181],[3136.07,0.014],[3136.05,0.03],[3136.04,0.014],[3135.92,0.007]],[[3136.09,61.177],[3136.1,0.03],[3136.12,0.014],[3136.15,0.014],[3136.16,0.712]]]
["binance-futures","ETHUSDT",1731838984141,[[3139.21,27.364],[3139.18,2.061],[3139.15,0.014],[3139.12,0.014],[3139.08,0.029]],[[3139.22,30.509],[3139.23,0.014],[3139.24,2.056],[3139.26,0.014],[3139.27,0.379]]]
["binance-futures","ETHUSDT",1731839037354,[[3142.4,28.716],[3142.24,0.014],[3142.21,2.713],[3142.17,0.334],[3142.13,0.014]],[[3142.41,29.707],[3142.44,0.014],[3142.48,0.007],[3142.5,0.891],[3142.52,0.95]]]
["binance-futures","ETHUSDT",1731839068687,[[3144.78,6.759],[3144.77,0.014],[3144.71,0.014],[3144.65,0.014],[3144.63,0.014]],[[3144.79,62.458],[3144.8,2.267],[3144.82,3.288],[3144.84,1.554],[3144.86,8.579]]]
["binance-futures","ETHUSDT",1731839120161,[[3147.01,23.186],[3147.0,3.339],[3146.97,0.014],[3146.94,0.014],[3146.88,0.05]],[[3147.02,240.292],[3147.03,0.013],[3147.09,0.021],[3147.1,0.05],[3147.52,19.45]]]
["binance-futures","ETHUSDT",1731839160941,[[3150.27,3.378],[3150.24,0.014],[3150.23,0.922],[3150.21,0.014],[3150.2,2.267]],[[3150.28,77.615],[3150.31,1.551],[3150.32,0.014],[3150.33,1.2],[3150.35,1.331]]]
["binance-futures","ETHUSDT",1731839173991,[[3149.31,30.887],[3149.28,0.022],[3149.25,0.808],[3149.24,0.01],[3149.23,4.163]],[[3149.32,36.715],[3149.35,0.014],[3149.38,0.656],[3149.39,5.841],[3149.67,2.452]]]
["binance-futures","ETHUSDT",1731839228456,[[3149.72,92.983],[3149.7,0.014],[3149.69,1.581],[3149.68,2.054],[3149.67,0.014]],[[3149.73,1.108],[3149.78,0.03],[3149.79,0.044],[3149.8,2.297],[3149.81,0.03]]]
["binance-futures","ETHUSDT",1731839302540,[[3148.74,24.488],[3148.7,0.014],[3148.67,0.014],[3148.66,0.05],[3148.65,0.107]],[[3148.75,5.437],[3148.76,0.037],[3148.78,0.014],[3148.97,0.014],[3148.99,2.514]]]
["binance-futures","ETHUSDT",1731839328443,[[3150.55,88.561],[3150.54,0.015],[3150.53,0.636],[3150.52,0.014],[3150.51,0.015]],[[3150.56,20.694],[3150.57,0.014],[3150.59,0.011],[3150.6,0.072],[3150.61,0.021]]]
["binance-futures","ETHUSDT",1731839388749,[[3151.1,29.359],[3151.09,0.014],[3151.08,0.025],[3151.07,4.268],[3151.05,0.015]],[[3151.11,61.53],[3151.12,4.85],[3151.13,9.519],[3151.14,0.014],[3151.39,2.75]]]
["binance-futures","ETHUSDT",1731839416136,[[3151.77,67.261],[3151.76,1.049],[3151.75,1.272],[3151.74,3.071],[3151.72,0.014]],[[3151.78,27.117],[3151.79,0.03],[3151.8,0.086],[3151.81,0.742],[3151.82,0.525]]]
["binance-futures","ETHUSDT",1731839483676,[[3149.17,71.301],[3149.16,3.792],[3149.14,0.014],[3149.13,1.018]],[[3149.18,33.781],[3149.19,1.393],[3149.21,0.013],[3149.22,0.014],[3149.25,0.667]]]
["binance-futures","ETHUSDT",1731839497877,[[3150.53,32.56],[3150.52,0.014],[3150.51,0.13],[3150.49,0.024],[3150.48,22.039]],[[3150.54,64.553],[3150.57,0.014],[3150.6,3.639],[3150.61,0.021],[3150.69,2.321]]]
["binance-futures","ETHUSDT",1731839567324,[[3153.77,35.666],[3153.76,0.021],[3153.73,0.649],[3153.69,0.131],[3153.68,1.774]],[[3153.78,8.042],[3153.81,0.014],[3153.82,0.589],[3153.86,0.4],[3153.91,8.421]]]
["binance-futures","ETHUSDT",1731839584505,[[3152.95,62.133],[3152.94,0.014],[3152.93,1.67],[3152.92,2.196],[3152.91,0.014]],[[3152.96,26.043],[3152.99,0.014],[3153.01,0.043],[3153.03,0.021],[3153.11,0.158]]]
["binance-futures","ETHUSDT",1731839651439,[[3153.24,65.448],[3153.22,0.679],[3153.21,2.142],[3153.2,2.267],[3153.19,0.014]],[[3153.25,0.634],[3153.26,0.16],[3153.27,0.015],[3153.28,0.014],[3153.37,0.014]]]
["binance-futures","ETHUSDT",1731839677118,[[3151.89,2.73],[3151.87,0.014],[3151.84,0.035],[3151.83,0.015],[3151.81,0.452]],[[3151.9,61.029],[3151.93,0.014],[3151.94,0.021],[3151.96,0.13],[3152.08,1.622]]]
["binance-futures","ETHUSDT",1731839738724,[[3151.7,0.483],[3151.68,0.205],[3151.65,0.135],[3151.6,0.127],[3151.52,0.007]],[[3151.71,87.17],[3151.72,7.204],[3151.73,11.898],[3151.74,0.014],[3151.76,0.635]]]
["binance-futures","ETHUSDT",1731839758082,[[3149.15,18.549],[3149.14,0.014],[3149.11,0.014],[3149.1,0.843],[3149.08,0.014]],[[3149.16,52.538],[3149.19,0.381],[3149.2,2.267],[3149.22,0.029],[3149.25,0.029]]]
["binance-futures","ETHUSDT",1731839828180,[[3149.67,119.823],[3149.66,0.01],[3149.65,11.275],[3149.64,0.044],[3149.63,0.01]],[[3149.68,1.837],[3149.69,0.014],[3149.76,0.108],[3149.79,0.036],[3149.88,0.036]]]
["binance-futures","ETHUSDT",1731839844120,[[3149.63,50.989],[3149.62,0.296],[3149.61,0.014],[3149.6,2.274]],[[3149.64,5.24],[3149.66,0.014],[3149.68,0.104],[3149.75,0.007],[3149.79,0.746]]]
["binance-futures","ETHUSDT",1731839909624,[[3145.54,10.282],[3145.51,0.021],[3145.45,0.007],[3145.44,1.762],[3145.38,0.007]],[[3145.55,51.793],[3145.57,0.635],[3145.58,0.014],[3145.59,0.911],[3145.6,2.267]]]
["binance-futures","ETHUSDT",1731839934599,[[3143.22,5.835],[3143.2,2.267],[3143.16,0.03],[3143.08,0.223],[3143.04,8.511]],[[3143.25,0.379],[3143.26,74.625],[3143.28,0.007],[3143.33,39.674],[3143.36,0.007]]]
["binance-futures","ETHUSDT",1731839994297,[[3145.78,28.879],[3145.77,0.045],[3145.75,0.014],[3145.74,0.015],[3145.71,0.029]],[[3145.79,33.154],[3145.8,0.014],[3145.81,0.2],[3145.83,0.014],[3145.84,0.635]]]
["binance-futures","ETHUSDT",1731840018526,[[3147.34,72.549],[3147.33,0.588],[3147.32,0.014],[3147.3,0.015],[3147.29,0.014]],[[3147.35,13.193],[3147.36,0.333],[3147.37,0.042],[3147.39,1.199],[3147.4,2.281]]]
["binance-futures","ETHUSDT",1731840086633,[[3147.01,0.498],[3147.0,0.029],[3146.88,10.013],[3146.87,7.468],[3146.81,0.014]],[[3147.02,38.489],[3147.04,0.642],[3147.06,0.044],[3147.08,0.95],[3147.09,1.669]]]
["binance-futures","ETHUSDT",1731840102237,[[3146.05,32.703],[3146.03,0.021],[3145.98,0.023],[3145.95,0.211],[3145.94,0.007]],[[3146.06,52.599],[3146.07,1.589],[3146.08,0.089],[3146.1,0.015],[3146.11,0.014]]]
["binance-futures","ETHUSDT",1731840173484,[[3147.52,3.571],[3147.51,0.014],[3147.44,0.014],[3147.41,0.388],[3147.38,0.014]],[[3147.53,50.892],[3147.57,0.045],[3147.6,0.65],[3147.61,2.174],[3147.62,0.664]]]
["binance-futures","ETHUSDT",1731840195004,[[3146.99,27.136],[3146.98,2.984],[3146.97,4.207],[3146.92,0.007],[3146.91,0.014]],[[3147.0,16.848],[3147.01,0.475],[3147.08,0.01],[3147.09,6.369],[3147.18,0.014]]]
["binance-futures","ETHUSDT",1731840259689,[[3145.26,17.555],[3145.24,0.014],[3145.21,0.014],[3145.15,0.014],[3145.13,0.01]],[[3145.27,30.494],[3145.28,1.589],[3145.3,0.014],[3145.32,0.156],[3145.35,0.015]]]
["binance-futures","ETHUSDT",1731840286550,[[3146.09,28.461],[3146.06,0.014],[3146.03,0.014],[3146.01,0.511],[3145.92,2.057]],[[3146.1,20.762],[3146.14,0.014],[3146.15,0.022],[3146.16,0.015],[3146.17,0.007]]]
["binance-futures","ETHUSDT",1731840352244,[[3145.12,114.449],[3145.1,0.184],[3145.09,0.014],[3145.07,1.4],[3145.05,0.014]],[[3145.13,12.075],[3145.18,0.262],[3145.2,0.029],[3145.21,0.01],[3145.22,6.359]]]
["binance-futures","ETHUSDT",1731840369876,[[3145.0,141.501],[3144.99,0.014],[3144.96,0.028],[3144.92,0.03],[3144.91,0.03]],[[3145.01,30.429],[3145.03,0.191],[3145.04,1.914],[3145.08,0.021],[3145.14,0.014]]]
["binance-futures","ETHUSDT",1731840441019,[[3146.27,59.873],[3146.25,0.014],[3146.22,0.132],[3146.21,0.486],[3146.2,2.267]],[[3146.28,40.045],[3146.3,0.014],[3146.31,0.045],[3146.34,0.035],[3146.35,6.358]]]
["binance-futures","ETHUSDT",1731840464744,[[3142.8,49.021],[3142.78,0.007],[3142.72,0.08],[3142.71,9.319],[3142.7,12.135]],[[3142.81,57.344],[3142.83,0.13],[3142.84,0.014],[3142.86,0.015],[3142.87,0.015]]]
["binance-futures","ETHUSDT",1731840523857,[[3147.62,38.664],[3147.6,2.281],[3147.57,0.014],[3147.53,0.238],[3147.47,0.371]],[[3147.63,76.362],[3147.65,0.028],[3147.68,0.65],[3147.7,0.008],[3147.75,0.355]]]
["binance-futures","ETHUSDT",1731840550654,[[3147.25,138.619],[3147.21,2.015],[3147.2,0.028],[3147.19,0.014],[3147.16,0.13]],[[3147.26,24.439],[3147.28,0.014],[3147.3,0.03],[3147.31,0.014],[3147.39,0.514]]]
["binance-futures","ETHUSDT",1731840612208,[[3146.78,76.12],[3146.77,8.77],[3146.75,0.014],[3146.72,0.021],[3146.51,13.815]],[[3146.79,0.015],[3146.8,0.014],[3146.82,0.015],[3146.83,0.321],[3146.84,0.014]]]
["binance-futures","ETHUSDT",1731840685167,[[3146.81,52.279],[3146.8,2.267],[3146.75,0.014],[3146.74,0.116],[3146.72,0.021]],[[3146.82,28.857],[3146.84,0.014],[3146.87,0.014],[3146.92,0.465],[3147.04,0.07]]]
["binance-futures","ETHUSDT",1731840714262,[[3147.83,19.086],[3147.82,0.014],[3147.81,0.378],[3147.8,2.267],[3147.79,0.014]],[[3147.84,42.224],[3147.85,0.02],[3147.87,0.029],[3147.93,0.045],[3147.94,0.041]]]
["binance-futures","ETHUSDT",1731840772371,[[3144.71,67.043],[3144.7,3.071],[3144.69,0.03],[3144.68,2.25],[3144.67,0.078]],[[3144.72,18.541],[3144.75,0.022],[3144.76,0.014],[3144.78,0.015],[3144.89,0.014]]]
["binance-futures","ETHUSDT",1731840786535,[],[[3144.62,110.252],[3144.69,4.191],[3144.72,0.636],[3144.74,3.116],[3144.75,3.133]]]
["binance-futures","ETHUSDT",1731840827020,[[3142.05,3.617],[3142.04,0.014],[3142.03,0.011],[3142.02,0.023],[3142.01,20.985]],[[3142.06,20.901],[3142.07,0.918],[3142.08,2.409],[3142.09,0.014],[3142.11,0.015]]]
["binance-futures","ETHUSDT",1731840879169,[[3138.05,28.612],[3138.03,0.013],[3138.02,0.075],[3138.01,345.985]],[[3138.06,19.439],[3138.07,0.014],[3138.08,0.636],[3138.09,0.015],[3138.1,0.014]]]
["binance-futures","ETHUSDT",1731840934804,[[3141.13,21.52],[3141.12,0.022],[3141.1,0.014],[3141.09,0.045],[3141.07,0.535]],[[3141.14,36.724],[3141.15,0.021],[3141.18,1.145],[3141.2,2.277],[3141.22,0.1]]]
["binance-futures","ETHUSDT",1731840975115,[[3140.5,26.409],[3140.49,0.021],[3140.48,1.577],[3140.47,7.882],[3140.46,0.03]],[[3140.51,75.099],[3140.52,0.014],[3140.54,0.032],[3140.55,1.61],[3140.56,3.071]]]
["binance-futures","ETHUSDT",1731841027907,[[3141.8,26.941],[3141.79,0.014],[3141.78,0.015],[3141.77,2.264],[3141.76,0.014]],[[3141.81,130.221],[3141.83,0.03],[3141.84,0.014],[3141.89,0.636],[3141.9,0.687]]]
["binance-futures","ETHUSDT",1731841062241,[[3141.5,43.044],[3141.47,0.014],[3141.42,1.992],[3141.41,0.65],[3141.4,2.283]],[[3141.51,28.83],[3141.52,0.01],[3141.53,10.799],[3141.6,0.014],[3141.63,0.037]]]
["binance-futures","ETHUSDT",1731841113776,[[3139.34,50.45],[3139.3,0.014],[3139.25,0.116],[3139.24,0.014],[3139.22,1.644]],[[3139.35,19.232],[3139.42,0.014],[3139.44,2.009],[3139.48,0.014],[3139.49,2.685]]]
["binance-futures","ETHUSDT",1731841129267,[[3140.69,49.161],[3140.68,0.652],[3140.67,0.01],[3140.66,5.689],[3140.64,0.158]],[[3140.7,40.729],[3140.72,1.417],[3140.74,0.014],[3140.76,0.015],[3140.77,0.021]]]
["binance-futures","ETHUSDT",1731841179113,[[3139.85,72.77],[3139.84,0.468],[3139.81,1.356],[3139.8,2.267],[3139.78,0.014]],[[3139.86,0.208],[3139.89,0.014],[3139.9,0.086],[3139.94,0.01],[3139.95,0.028]]]
["binance-futures","ETHUSDT",1731841227916,[[3140.0,25.448],[3139.99,0.034],[3139.98,0.015],[3139.96,0.046],[3139.93,0.029]],[[3140.01,88.44],[3140.02,0.411],[3140.05,0.014],[3140.08,0.651],[3140.1,0.637]]]
["binance-futures","ETHUSDT",1731841285419,[],[[3137.48,142.845],[3137.49,59.563],[3137.5,35.793],[3137.51,0.01],[3137.52,3.286]]]
["binance-futures","ETHUSDT",1731841330691,[[3133.65,6.999],[3133.64,0.014],[3133.6,3.484],[3133.53,0.075],[3133.51,0.008]],[[3133.66,173.295],[3133.67,12.505],[3133.68,0.015],[3133.7,0.014],[3133.71,0.015]]]
["binance-futures","ETHUSDT",1731841375307,[[3132.34,5.751],[3132.31,0.007],[3132.3,0.051],[3132.29,0.015],[3132.28,2.0]],[[3132.35,223.832],[3132.36,0.015],[3132.38,0.014],[3132.39,0.015],[3132.4,2.267]]]
["binance-futures","ETHUSDT",1731841427638,[[3127.32,19.33],[3127.25,0.007],[3127.22,0.01],[3127.21,4.684],[3127.2,15.58]],[[3127.33,50.724],[3127.35,0.029],[3127.38,0.022],[3127.39,0.014],[3127.54,1.329]]]
["binance-futures","ETHUSDT",1731841432398,[[3127.79,17.967],[3127.78,0.509],[3127.77,0.014],[3127.76,0.098],[3127.74,0.007]],[[3127.8,35.576],[3127.83,0.029],[3127.85,0.007],[3127.86,0.039],[3127.92,0.043]]]
["binance-futures","ETHUSDT",1731841504586,[[3127.8,0.029]],[[3127.81,4.387],[3127.83,33.072],[3127.85,2.508],[3127.86,32.936],[3127.87,11.413]]]
["binance-futures","ETHUSDT",1731841512496,[[3129.87,62.088],[3129.85,0.014],[3129.84,2.29],[3129.83,1.4],[3129.81,0.029]],[[3129.88,5.714],[3129.98,0.02],[3129.99,0.539],[3130.01,3.852],[3130.02,8.02]]]
["binance-futures","ETHUSDT",1731841552700,[[3129.95,57.364],[3129.94,0.014],[3129.91,0.014],[3129.81,0.014],[3129.79,0.49]],[[3129.96,12.351],[3129.98,0.898],[3129.99,0.029],[3130.0,0.517],[3130.02,0.368]]]
["binance-futures","ETHUSDT",1731841607991,[[3130.8,4.424],[3130.79,0.014],[3130.77,0.015],[3130.76,0.029],[3130.73,0.037]],[[3130.81,55.563],[3130.84,0.014],[3130.85,0.068],[3130.87,0.014],[3130.94,1.179]]]
["binance-futures","ETHUSDT",1731841661475,[[3131.63,51.137],[3131.61,2.369],[3131.6,2.267],[3131.58,0.116],[3131.57,0.014]],[[3131.64,2.404],[3131.71,0.007],[3131.72,0.338],[3131.73,0.19],[3131.76,0.96]]]
["binance-futures","ETHUSDT",1731841690153,[[3125.8,1.6],[3125.75,0.159],[3125.73,0.025],[3125.7,0.05],[3125.67,0.335]],[[3125.82,16.556],[3125.83,9.546],[3125.84,4.783],[3125.85,11.611],[3125.86,14.193]]]
["binance-futures","ETHUSDT",1731841752335,[[3118.0,25.748],[3117.99,0.015],[3117.98,0.05],[3117.97,0.014],[3117.96,0.015]],[[3118.01,62.963],[3118.02,0.014],[3118.04,1.341],[3118.05,22.523],[3118.06,6.414]]]
["binance-futures","ETHUSDT",1731841762322,[[3119.59,9.85],[3119.49,9.562],[3119.48,0.024],[3119.43,0.022],[3119.37,0.025]],[[3119.6,36.019],[3119.61,3.329],[3119.62,0.014],[3119.65,0.639],[3119.66,0.007]]]
["binance-futures","ETHUSDT",1731841827660,[[3113.71,30.409],[3113.7,8.607],[3113.66,10.758],[3113.6,0.007],[3113.59,34.985]],[[3113.72,24.123],[3113.75,0.014],[3113.78,0.035],[3113.79,0.64],[3113.8,2.283]]]
["binance-futures","ETHUSDT",1731841850154,[[3115.29,29.335],[3115.27,0.014],[3115.24,0.014],[3115.23,0.64],[3115.22,0.007]],[[3115.3,16.667],[3115.31,0.14],[3115.32,4.929],[3115.33,0.962],[3115.34,0.321]]]
["binance-futures","ETHUSDT",1731841900636,[[3113.1,34.439],[3113.05,0.05],[3113.04,0.039],[3113.0,5.72],[3112.99,0.024]],[[3113.11,10.839],[3113.12,0.007],[3113.19,2.4],[3113.2,2.267],[3113.21,0.007]]]
["binance-futures","ETHUSDT",1731841924243,[[3114.35,46.277],[3114.33,0.015],[3114.32,0.014],[3114.3,0.015],[3114.29,0.007]],[[3114.36,10.038],[3114.38,0.014],[3114.39,0.015],[3114.4,2.638],[3114.45,1.415]]]
["binance-futures","ETHUSDT",1731841977014,[[3108.73,30.982],[3108.63,2.118],[3108.62,0.152],[3108.61,1.375],[3108.6,2.274]],[[3108.74,5.598],[3108.76,0.007],[3108.79,0.969],[3108.8,8.162],[3108.84,6.44]]]
["binance-futures","ETHUSDT",1731841997681,[[3111.75,37.828],[3111.74,2.151],[3111.72,0.022],[3111.71,0.007],[3111.69,0.12]],[[3111.76,15.732],[3111.77,1.969],[3111.78,0.007],[3111.79,1.161],[3111.8,2.309]]]
["binance-futures","ETHUSDT",1731842059864,[[3106.01,13.357],[3106.0,2.293],[3105.98,0.007],[3105.97,0.007],[3105.96,0.015]],[[3106.02,14.693],[3106.04,0.007],[3106.05,0.007],[3106.07,0.007],[3106.08,0.649]]]
["binance-futures","ETHUSDT",1731842074719,[[3113.2,12.517],[3113.19,0.503],[3113.16,0.015],[3113.14,0.007],[3113.13,0.023]],[[3113.21,17.402],[3113.22,0.007],[3113.24,0.007],[3113.25,0.014],[3113.3,0.891]]]
["binance-futures","ETHUSDT",1731842135062,[[3112.5,31.99],[3112.49,0.007],[3112.47,1.321],[3112.46,3.07]],[[3112.51,15.386],[3112.55,0.007],[3112.57,0.007],[3112.58,0.354],[3112.59,0.015]]]
["binance-futures","ETHUSDT",1731842158634,[[3116.09,103.42],[3116.08,11.209],[3116.07,8.033],[3116.06,0.007],[3116.05,0.007]],[[3116.1,32.957],[3116.11,0.008],[3116.12,0.007],[3116.13,0.192],[3116.15,0.031]]]
["binance-futures","ETHUSDT",1731842211114,[[3112.56,11.26],[3112.5,0.022],[3112.49,0.057],[3112.42,0.938],[3112.41,3.244]],[[3112.57,52.778],[3112.58,0.007],[3112.59,0.389],[3112.6,9.445],[3112.61,1.91]]]
["binance-futures","ETHUSDT",1731842234529,[[3111.01,62.951],[3111.0,63.957],[3110.99,0.361],[3110.98,0.007],[3110.96,0.007]],[[3111.02,34.649],[3111.03,0.022],[3111.04,0.007],[3111.08,0.045],[3111.09,0.022]]]
["binance-futures","ETHUSDT",1731842297505,[[3111.1,3.855],[3111.04,0.007],[3111.03,0.015],[3111.02,0.007],[3111.01,4.581]],[[3111.11,34.068],[3111.12,0.022],[3111.14,1.407],[3111.15,0.022],[3111.16,0.068]]]
["binance-futures","ETHUSDT",1731842353223,[[3115.52,3.423],[3115.51,5.967],[3115.49,5.113],[3115.47,17.884],[3115.46,3.34]],[[3115.61,23.881],[3115.63,0.068],[3115.65,0.11],[3115.66,0.007],[3115.68,0.941]]]
["binance-futures","ETHUSDT",1731842375832,[[3114.76,16.656],[3114.74,0.007],[3114.73,0.007],[3114.71,0.007],[3114.69,0.007]],[[3114.77,34.493],[3114.79,0.007],[3114.81,1.606],[3114.82,0.168],[3114.91,0.171]]]
["binance-futures","ETHUSDT",1731842398175,[[3116.13,0.274],[3116.11,0.007],[3116.1,0.642],[3116.0,2.274],[3115.99,1.577]],[[3116.14,48.137],[3116.15,6.307],[3116.16,0.037],[3116.18,0.007],[3116.19,0.007]]]
["binance-futures","ETHUSDT",1731842455546,[[3120.88,70.023],[3120.87,0.007],[3120.86,1.575],[3120.85,0.007],[3120.84,0.007]],[[3120.89,118.435],[3120.9,0.022],[3120.91,0.057],[3120.92,0.007],[3120.93,0.015]]]
["binance-futures","ETHUSDT",1731842522721,[[3121.12,19.134],[3121.11,0.015],[3121.02,1.029],[3121.01,31.909],[3120.99,0.048]],[[3121.13,57.352],[3121.14,0.007],[3121.16,0.007],[3121.17,0.007],[3121.18,0.542]]]
["binance-futures","ETHUSDT",1731842540152,[[3121.94,5.813],[3121.93,7.213],[3121.91,5.813],[3121.89,5.813],[3121.87,0.033]],[[3121.95,0.007],[3122.23,0.016],[3122.25,0.007],[3122.31,0.007],[3122.36,0.016]]]
["binance-futures","ETHUSDT",1731842604405,[[3122.98,38.69],[3122.97,0.007],[3122.96,0.641],[3122.95,0.007],[3122.94,0.007]],[[3122.99,14.355],[3123.0,0.015],[3123.01,0.007],[3123.04,0.007],[3123.06,0.015]]]
["binance-futures","ETHUSDT",1731842631053,[[3122.87,0.513],[3122.86,0.007],[3122.85,0.007],[3122.83,3.078],[3122.8,0.007]],[[3122.88,29.78],[3122.9,2.923],[3122.91,9.612],[3122.93,0.007],[3122.94,0.007]]]
["binance-futures","ETHUSDT",1731842695080,[[3121.77,124.597],[3121.76,7.249],[3121.75,1.411],[3121.74,0.014],[3121.73,0.007]],[[3121.78,0.918],[3121.79,0.023],[3121.8,0.524],[3121.83,0.015],[3121.9,0.007]]]
["binance-futures","ETHUSDT",1731842713390,[[3120.58,0.31],[3120.51,0.43],[3120.47,0.007],[3120.43,0.007],[3120.41,0.018]],[[3120.59,77.727],[3120.6,0.007],[3120.61,0.007],[3120.63,1.83],[3120.64,3.085]]]
["binance-futures","ETHUSDT",1731842783450,[[3120.82,18.753],[3120.81,0.022],[3120.8,0.007],[3120.76,0.022],[3120.75,0.022]],[[3120.83,72.69],[3120.84,4.616],[3120.86,0.007],[3120.87,0.01],[3120.88,7.056]]]
["binance-futures","ETHUSDT",1731842805843,[[3119.34,3.63],[3119.27,0.007],[3119.25,0.036],[3119.23,0.016],[3119.21,0.007]],[[3119.35,48.848],[3119.37,0.022],[3119.38,0.007],[3119.39,0.017],[3119.4,3.2]]]
["binance-futures","ETHUSDT",1731842867459,[[3121.23,4.837],[3121.21,0.007],[3121.2,2.652],[3121.18,0.007],[3121.12,0.627]],[[3121.24,38.548],[3121.25,0.007],[3121.26,0.007],[3121.27,0.007],[3121.28,0.177]]]
["binance-futures","ETHUSDT",1731842892261,[[3121.44,17.416],[3121.43,3.078],[3121.41,3.146],[3121.37,0.031],[3121.32,0.007]],[[3121.45,39.11],[3121.47,0.007],[3121.48,0.007],[3121.5,0.007],[3121.52,0.007]]]
["binance-futures","ETHUSDT",1731842953151,[[3121.65,17.68],[3121.63,0.007],[3121.62,0.007],[3121.61,0.855],[3121.6,2.652]],[[3121.66,30.192],[3121.67,0.007],[3121.68,0.014],[3121.69,0.274],[3121.7,0.007]]]
["binance-futures","ETHUSDT",1731842980129,[[3122.15,67.921],[3122.13,6.228],[3122.11,0.017],[3122.08,1.034],[3122.07,0.007]],[[3122.16,0.237],[3122.17,0.007],[3122.18,0.025],[3122.19,0.73],[3122.2,0.007]]]
["binance-futures","ETHUSDT",1731843052065,[[3119.56,22.178],[3119.55,0.007],[3119.52,0.023],[3119.49,1.595],[3119.48,4.439]],[[3119.57,18.703],[3119.58,0.022],[3119.6,0.007],[3119.61,0.015],[3119.63,0.007]]]
["binance-futures","ETHUSDT",1731843064765,[[3119.89,7.206],[3119.87,0.971],[3119.86,39.109],[3119.85,9.294],[3119.84,0.007]],[[3119.9,80.0],[3119.91,0.007],[3119.93,0.007],[3119.94,0.007],[3120.0,0.393]]]
["binance-futures","ETHUSDT",1731843123716,[[3118.38,18.708],[3118.37,0.007],[3118.32,0.06],[3118.31,0.007],[3118.26,0.022]],[[3118.39,28.187],[3118.4,2.659],[3118.41,0.015],[3118.42,0.007],[3118.43,0.007]]]
["binance-futures","ETHUSDT",1731843163445,[[3119.23,0.386],[3119.2,2.645],[3119.17,3.739],[3119.16,0.022],[3119.1,0.707]],[[3119.24,26.43],[3119.26,3.071],[3119.27,0.711],[3119.28,0.015],[3119.29,0.007]]]
["binance-futures","ETHUSDT",1731843219747,[[3120.63,14.76],[3120.61,0.426],[3120.6,2.66],[3120.56,0.007],[3120.53,0.007]],[[3120.64,21.478],[3120.66,0.007],[3120.67,0.007],[3120.69,0.007],[3120.77,0.007]]]
["binance-futures","ETHUSDT",1731843278652,[[3121.44,1.186],[3121.43,0.007],[3121.41,0.007],[3121.4,0.007],[3121.38,0.007]],[[3121.45,101.919],[3121.49,2.024],[3121.5,0.049],[3121.51,0.021],[3121.52,0.01]]]
["binance-futures","ETHUSDT",1731843322181,[[3119.49,0.226],[3119.42,0.014],[3119.41,0.007],[3119.4,0.037],[3119.39,0.007]],[[3119.5,117.34],[3119.51,0.007],[3119.52,0.655],[3119.54,0.007],[3119.55,0.007]]]
["binance-futures","ETHUSDT",1731843332447,[[3120.92,22.765],[3120.9,0.007],[3120.89,0.007],[3120.85,0.014],[3120.81,0.512]],[[3120.93,45.426],[3120.96,0.015],[3120.98,0.007],[3120.99,0.015],[3121.0,2.652]]]
["binance-futures","ETHUSDT",1731843410169,[[3124.15,36.079],[3124.14,0.007],[3124.12,0.007],[3124.11,0.007],[3124.09,0.007]],[[3124.16,77.622],[3124.17,0.492],[3124.18,0.021],[3124.19,0.069],[3124.2,0.622]]]
["binance-futures","ETHUSDT",1731843416956,[[3123.87,35.402],[3123.86,0.007],[3123.84,0.007],[3123.83,0.007],[3123.81,0.007]],[[3123.88,35.768],[3123.9,0.03],[3123.92,0.007],[3123.95,0.007],[3123.96,1.517]]]
["binance-futures","ETHUSDT",1731843473139,[[3119.0,22.317],[3118.99,0.014],[3118.98,0.036],[3118.95,0.045],[3118.94,0.007]],[[3119.01,21.764],[3119.02,0.007],[3119.04,0.022],[3119.06,0.007],[3119.17,0.754]]]
["binance-futures","ETHUSDT",1731843515957,[[3118.85,50.828],[3118.83,0.007],[3118.82,6.169],[3118.81,27.862],[3118.8,2.662]],[[3118.87,0.025],[3118.88,0.231],[3118.9,0.007],[3118.93,0.014],[3118.96,0.014]]]
["binance-futures","ETHUSDT",1731843564561,[[3115.48,19.118],[3115.47,0.123],[3115.46,0.017],[3115.45,5.588],[3115.44,4.031]],[[3115.49,3.844],[3115.5,0.015],[3115.51,0.007],[3115.52,0.007],[3115.53,0.015]]]
["binance-futures","ETHUSDT",1731843620636,[[3114.01,51.503],[3114.0,3.89],[3113.99,0.007],[3113.98,2.113],[3113.97,1.4]],[[3114.02,9.196],[3114.05,0.017],[3114.07,0.33],[3114.08,0.007],[3114.09,0.37]]]
["binance-futures","ETHUSDT",1731843668031,[[3112.39,35.59],[3112.38,0.037],[3112.36,0.007],[3112.35,0.007],[3112.34,0.007]],[[3112.4,24.766],[3112.41,9.645],[3112.43,0.007],[3112.46,10.916],[3112.47,6.426]]]
["binance-futures","ETHUSDT",1731843704366,[[3114.99,33.48],[3114.97,0.007],[3114.96,0.022],[3114.94,0.007],[3114.92,0.007]],[[3115.0,68.368],[3115.01,0.007],[3115.04,0.007],[3115.05,6.486],[3115.07,0.007]]]
["binance-futures","ETHUSDT",1731843729122,[[3114.42,44.16],[3114.41,0.626],[3114.4,3.294],[3114.38,0.007],[3114.37,0.015]],[[3114.43,30.762],[3114.44,0.007],[3114.45,0.007],[3114.47,0.007],[3114.51,0.007]]]
["binance-futures","ETHUSDT",1731843779162,[[3117.33,248.195],[3117.31,1.821],[3117.3,0.022],[3117.29,0.007],[3117.28,0.015]],[[3117.34,38.288],[3117.36,0.007],[3117.38,0.107],[3117.39,0.007],[3117.44,0.014]]]
["binance-futures","ETHUSDT",1731843814821,[[3118.01,30.6],[3118.0,17.659],[3117.98,1.473],[3117.96,0.022],[3117.93,0.022]],[[3118.02,16.274],[3118.05,0.03],[3118.08,0.007],[3118.14,0.03],[3118.15,0.007]]]
["binance-futures","ETHUSDT",1731843871460,[[3117.28,43.808],[3117.27,0.015],[3117.25,0.007],[3117.21,0.893],[3117.2,2.659]],[[3117.29,40.816],[3117.3,0.007],[3117.31,0.007],[3117.33,0.037],[3117.34,0.007]]]
["binance-futures","ETHUSDT",1731843918553,[[3115.65,10.911],[3115.64,0.007],[3115.6,0.017],[3115.57,0.007],[3115.53,0.704]],[[3115.66,132.239],[3115.67,7.902],[3115.75,1.51],[3115.76,3.918],[3115.78,6.451]]]
["binance-futures","ETHUSDT",1731843977224,[[3113.16,27.84],[3113.15,7.678],[3113.14,0.007],[3113.12,0.656],[3113.11,0.007]],[[3113.17,29.552],[3113.18,0.007],[3113.24,0.007],[3113.28,0.029],[3113.32,0.021]]]
["binance-futures","ETHUSDT",1731844028521,[[3110.4,3.283],[3110.38,0.1],[3110.32,0.007],[3110.3,0.036],[3110.21,0.013]],[[3110.41,12.272],[3110.44,3.681],[3110.49,3.681],[3110.51,16.993],[3110.52,69.309]]]
["binance-futures","ETHUSDT",1731844057024,[[3104.6,4.481],[3104.57,1.069],[3104.56,12.259],[3104.55,0.88],[3104.53,28.982]],[[3104.61,29.617],[3104.62,0.007],[3104.64,0.007],[3104.65,0.007],[3104.67,3.869]]]
["binance-futures","ETHUSDT",1731844080043,[[3104.68,39.311],[3104.66,0.007],[3104.63,0.024],[3104.52,0.128],[3104.47,0.023]],[[3104.69,19.369],[3104.7,0.007],[3104.71,0.007],[3104.73,0.007],[3104.74,0.007]]]
["binance-futures","ETHUSDT",1731844129508,[[3111.13,69.309],[3111.12,0.022],[3111.09,0.052],[3111.08,0.048],[3111.07,0.037]],[[3111.14,23.775],[3111.15,0.007],[3111.17,0.007],[3111.18,0.007],[3111.2,2.652]]]
["binance-futures","ETHUSDT",1731844157172,[[3110.08,39.164],[3110.07,0.007],[3110.06,0.007],[3110.04,0.007],[3110.03,0.007]],[[3110.09,9.667],[3110.1,0.007],[3110.11,0.007],[3110.13,0.007],[3110.14,0.007]]]
["binance-futures","ETHUSDT",1731844224339,[[3109.71,81.799],[3109.7,0.007],[3109.69,0.007],[3109.67,1.407],[3109.66,0.007]],[[3109.72,9.524],[3109.75,0.007],[3109.77,1.675],[3109.78,0.057],[3109.79,1.436]]]
["binance-futures","ETHUSDT",1731844278714,[[3111.04,52.055],[3111.02,0.007],[3111.01,0.007],[3111.0,2.645],[3110.99,1.407]],[[3111.05,1.003],[3111.06,0.022],[3111.12,0.052],[3111.13,0.535],[3111.14,28.071]]]
["binance-futures","ETHUSDT",1731844305202,[[3114.6,21.113],[3114.55,2.416],[3114.52,0.007],[3114.51,1.211],[3114.5,1.553]],[[3114.61,15.857],[3114.68,0.007],[3114.69,0.007],[3114.72,0.071],[3114.75,1.283]]]
["binance-futures","ETHUSDT",1731844362265,[[3112.8,20.398],[3112.78,0.007],[3112.77,0.022],[3112.74,0.015],[3112.73,0.007]],[[3112.81,34.506],[3112.82,0.007],[3112.83,0.037],[3112.85,0.007],[3112.86,0.007]]]
["binance-futures","ETHUSDT",1731844388214,[[3110.88,2.829],[3110.87,0.007],[3110.86,0.066],[3110.85,0.022],[3110.82,0.022]],[[3110.89,42.015],[3110.9,21.068],[3110.91,0.015],[3110.92,0.046],[3110.93,0.007]]]
["binance-futures","ETHUSDT",1731844462376,[[3112.67,10.945],[3112.63,0.007],[3112.62,0.438],[3112.52,0.752],[3112.51,0.72]],[[3112.68,50.198],[3112.71,1.607],[3112.72,0.007],[3112.74,0.037],[3112.76,0.007]]]
["binance-futures","ETHUSDT",1731844480043,[[3112.16,36.045],[3112.14,0.022],[3112.13,0.015],[3112.1,0.007],[3112.08,0.681]],[[3112.17,22.239],[3112.18,0.007],[3112.2,0.022],[3112.21,0.007],[3112.23,0.022]]]
["binance-futures","ETHUSDT",1731844554207,[[3110.4,44.293],[3110.39,4.969],[3110.37,0.101],[3110.35,0.007],[3110.33,0.014]],[[3110.41,14.381],[3110.42,0.007],[3110.45,0.007],[3110.46,0.015],[3110.49,0.277]]]
["binance-futures","ETHUSDT",1731844581453,[[3111.06,9.847],[3111.0,0.575],[3110.93,0.007],[3110.91,1.019],[3110.88,0.022]],[[3111.07,109.977],[3111.08,1.014],[3111.09,0.007],[3111.11,0.542],[3111.12,0.007]]]
["binance-futures","ETHUSDT",1731844638337,[[3111.34,5.628],[3111.33,0.064],[3111.3,0.022],[3111.29,0.007],[3111.24,1.65]],[[3111.35,28.76],[3111.36,0.007],[3111.37,0.007],[3111.39,0.501],[3111.4,2.659]]]
["binance-futures","ETHUSDT",1731844668268,[[3110.92,31.012],[3110.88,0.037],[3110.85,0.044],[3110.84,0.699],[3110.83,3.055]],[[3110.93,12.808],[3110.94,0.007],[3110.95,0.007],[3110.97,0.007],[3111.0,2.652]]]
["binance-futures","ETHUSDT",1731844730449,[[3107.35,21.567],[3107.34,0.037],[3107.29,0.007],[3107.27,1.922],[3107.26,5.698]],[[3107.36,14.691],[3107.37,0.007],[3107.39,0.007],[3107.41,0.007],[3107.42,0.007]]]
["binance-futures","ETHUSDT",1731844750264,[[3107.61,30.727],[3107.6,0.122],[3107.54,0.007],[3107.52,0.037],[3107.5,0.037]],[[3107.62,25.556],[3107.63,0.805],[3107.64,0.014],[3107.65,0.007],[3107.67,0.007]]]
["binance-futures","ETHUSDT",1731844820396,[[3111.02,3.284],[3111.01,0.007],[3111.0,0.007]],[[3111.03,92.37],[3111.04,0.933],[3111.05,1.248],[3111.08,0.007],[3111.1,1.729]]]
["binance-futures","ETHUSDT",1731844841213,[[3110.75,5.485],[3110.74,0.007],[3110.73,0.007],[3110.71,0.007],[3110.7,0.007]],[[3110.76,34.898],[3110.77,0.007],[3110.78,2.986],[3110.79,7.166],[3110.8,2.652]]]
["binance-futures","ETHUSDT",1731844902189,[[3110.11,67.687],[3110.09,0.007],[3110.08,0.007],[3110.07,0.007],[3110.04,2.073]],[[3110.12,0.333],[3110.13,0.066],[3110.16,0.192],[3110.17,0.007],[3110.21,0.007]]]
["binance-futures","ETHUSDT",1731844927045,[[3110.21,66.618],[3110.2,4.171],[3110.19,1.476],[3110.18,2.419],[3110.17,0.007]],[[3110.22,1.68],[3110.24,0.007],[3110.25,0.022],[3110.27,0.007],[3110.36,0.014]]]
["binance-futures","ETHUSDT",1731844984060,[[3105.78,0.007],[3105.77,0.007]],[[3105.79,5.653],[3105.81,25.57],[3105.82,25.542],[3105.85,0.007],[3105.86,0.017]]]
["binance-futures","ETHUSDT",1731845003733,[[3110.21,46.542],[3110.2,2.645],[3110.19,3.086],[3110.18,0.007],[3110.16,0.658]],[[3110.22,7.823],[3110.25,0.085],[3110.3,0.014],[3110.33,0.03],[3110.36,0.017]]]
["binance-futures","ETHUSDT",1731845070470,[[3114.66,33.64],[3114.65,0.122],[3114.63,0.022],[3114.6,2.667],[3114.55,0.021]],[[3114.67,41.231],[3114.69,0.017],[3114.7,13.868],[3114.73,0.964],[3114.8,76.548]]]
["binance-futures","ETHUSDT",1731845089883,[[3114.91,4.749],[3114.9,0.017],[3114.89,3.725],[3114.88,0.007],[3114.87,0.007]],[[3114.92,36.915],[3114.93,64.321],[3114.95,0.202],[3114.96,0.217],[3114.98,0.036]]]
["binance-futures","ETHUSDT",1731845150804,[[3117.87,44.104],[3117.82,0.367],[3117.81,0.022],[3117.8,2.775],[3117.79,1.309]],[[3117.88,25.767],[3117.89,0.007],[3117.9,0.007],[3117.92,0.007],[3117.93,0.549]]]
["binance-futures","ETHUSDT",1731845175693,[[3116.09,115.785],[3116.08,2.414],[3116.07,2.549],[3116.06,3.407],[3116.05,0.007]],[[3116.1,1.097],[3116.13,0.022],[3116.16,0.052],[3116.21,0.007],[3116.22,0.022]]]
["binance-futures","ETHUSDT",1731845230157,[[3117.26,12.194],[3117.25,0.007],[3117.24,0.015],[3117.23,0.039],[3117.21,0.022]],[[3117.27,27.994],[3117.28,0.007],[3117.3,0.007],[3117.33,0.037],[3117.34,0.014]]]
["binance-futures","ETHUSDT",1731845254659,[[3118.85,3.231],[3118.83,0.007],[3118.82,0.007],[3118.8,0.007],[3118.72,0.007]],[[3118.86,42.889],[3118.87,0.01],[3118.88,3.099],[3118.89,9.618],[3118.92,0.007]]]
["binance-futures","ETHUSDT",1731845322221,[[3117.26,35.156],[3117.25,0.007],[3117.21,2.631],[3117.2,3.302],[3117.17,0.007]],[[3117.27,33.917],[3117.28,0.007],[3117.29,0.322],[3117.3,0.007],[3117.31,0.007]]]
["binance-futures","ETHUSDT",1731845338916,[[3117.26,63.113],[3117.25,0.018],[3117.23,2.661],[3117.22,5.763],[3117.21,0.017]],[[3117.27,7.103],[3117.28,0.007],[3117.29,0.322],[3117.3,0.542],[3117.31,34.828]]]
["binance-futures","ETHUSDT",1731845408707,[[3115.56,102.675],[3115.55,0.007],[3115.53,0.037],[3115.52,2.954],[3115.51,3.081]],[[3115.57,1.233],[3115.58,0.007],[3115.64,0.007],[3115.65,0.022],[3115.66,0.007]]]
["binance-futures","ETHUSDT",1731845433953,[[3117.66,67.918],[3117.65,0.174],[3117.63,0.022],[3117.62,2.88],[3117.61,0.01]],[[3117.67,30.789],[3117.69,0.033],[3117.72,0.015],[3117.75,0.022],[3117.76,0.596]]]
["binance-futures","ETHUSDT",1731845490633,[[3114.54,0.048],[3114.51,0.007],[3114.45,2.992],[3114.43,0.014],[3114.41,0.014]],[[3114.55,58.995],[3114.56,17.755],[3114.57,26.264],[3114.58,0.007],[3114.59,0.007]]]
["binance-futures","ETHUSDT",1731845545908,[[3110.8,3.817],[3110.79,0.007],[3110.76,0.007],[3110.74,0.007],[3110.73,0.015]],[[3110.81,69.574],[3110.83,0.075],[3110.84,0.912],[3110.85,1.4],[3110.87,0.007]]]
["binance-futures","ETHUSDT",1731845584708,[[3109.53,29.017],[3109.52,1.048],[3109.51,2.572],[3109.5,16.055],[3109.49,0.35]],[[3109.54,5.977],[3109.57,0.007],[3109.7,0.007],[3109.77,1.082],[3109.78,1.07]]]
["binance-futures","ETHUSDT",1731845641095,[[3111.0,0.032],[3110.95,0.017],[3110.93,0.183],[3110.87,1.121],[3110.69,2.666]],[[3111.01,93.257],[3111.03,1.407],[3111.04,0.014],[3111.05,3.777],[3111.06,9.649]]]
["binance-futures","ETHUSDT",1731845669330,[[3115.33,2.55],[3115.3,0.007],[3115.27,0.017],[3115.26,4.167],[3115.23,0.015]],[[3115.34,67.703],[3115.35,0.795],[3115.37,0.039],[3115.38,0.007],[3115.4,0.379]]]
["binance-futures","ETHUSDT",1731845720944,[[3107.45,1.967],[3107.43,0.007],[3107.42,0.007],[3107.4,0.007],[3107.38,0.057]],[[3107.46,78.299],[3107.47,6.527],[3107.48,0.21],[3107.49,0.015],[3107.5,0.007]]]
["binance-futures","ETHUSDT",1731845744146,[[3108.28,37.682],[3108.27,0.007],[3108.24,0.673],[3108.2,2.645],[3108.18,0.007]],[[3108.29,20.158],[3108.3,0.771],[3108.32,1.017],[3108.34,0.007],[3108.35,0.007]]]
["binance-futures","ETHUSDT",1731845774695,[[3111.0,0.023],[3110.99,0.024],[3110.97,0.015],[3110.94,0.125],[3110.91,0.052]],[[3111.01,26.188],[3111.02,15.22],[3111.03,38.603],[3111.04,31.948],[3111.1,1.4]]]
["binance-futures","ETHUSDT",1731845826841,[[3113.78,59.873],[3113.76,0.657],[3113.75,0.059],[3113.73,0.007],[3113.71,0.017]],[[3113.79,15.261],[3113.8,2.652],[3113.83,0.007],[3113.84,0.007],[3113.85,0.364]]]
["binance-futures","ETHUSDT",1731845885223,[[3114.97,0.974],[3114.96,0.007],[3114.94,0.007],[3114.93,0.007],[3114.91,0.007]],[[3114.98,59.175],[3114.99,0.04],[3115.0,3.452],[3115.03,0.007],[3115.04,0.664]]]
["binance-futures","ETHUSDT",1731845928260,[[3115.29,30.516],[3115.25,2.241]],[[3115.3,91.88],[3115.32,0.022],[3115.34,0.192],[3115.35,0.059],[3115.39,0.01]]]
["binance-futures","ETHUSDT",1731845978255,[[3115.88,33.087],[3115.86,0.007],[3115.85,0.007],[3115.84,0.007],[3115.83,0.007]],[[3115.89,25.741],[3115.92,0.642],[3115.93,0.007],[3115.94,0.007],[3115.97,0.228]]]
["binance-futures","ETHUSDT",1731845992698,[[3115.28,20.471],[3115.22,0.007],[3115.2,2.656],[3115.16,4.864],[3115.15,0.014]],[[3115.29,72.801],[3115.3,1.237],[3115.31,0.007],[3115.32,0.007],[3115.34,0.007]]]
["binance-futures","ETHUSDT",1731846038464,[[3115.46,42.158],[3115.44,0.007],[3115.43,0.007],[3115.41,0.405],[3115.4,2.645]],[[3115.47,8.319],[3115.48,0.007],[3115.49,0.007],[3115.5,0.025],[3115.51,0.007]]]
["binance-futures","ETHUSDT",1731846078026,[[3117.52,129.295],[3117.51,0.359],[3117.49,0.007],[3117.48,2.428],[3117.46,0.007]],[[3117.53,7.643],[3117.55,0.007],[3117.58,0.209],[3117.6,1.715],[3117.63,0.022]]]
["binance-futures","ETHUSDT",1731846125844,[[3115.9,54.219],[3115.89,10.117],[3115.84,0.015],[3115.83,0.024],[3115.82,11.421]],[[3115.91,3.198],[3115.93,0.007],[3115.94,0.007],[3115.96,0.007],[3115.99,0.007]]]
["binance-futures","ETHUSDT",1731846174147,[[3115.89,26.371],[3115.88,0.007],[3115.85,0.007],[3115.84,0.02],[3115.83,0.029]],[[3115.9,45.372],[3115.91,0.122],[3115.93,0.007],[3115.94,0.007],[3115.99,0.405]]]
["binance-futures","ETHUSDT",1731846232567,[[3116.54,33.335],[3116.53,0.007],[3116.5,2.556],[3116.49,0.116],[3116.48,0.014]],[[3116.55,10.513],[3116.58,0.007],[3116.6,0.007],[3116.61,0.007],[3116.62,0.007]]]
["binance-futures","ETHUSDT",1731846287591,[[3117.78,0.015],[3117.7,0.007],[3117.66,0.015],[3117.65,0.007],[3117.62,0.172]],[[3117.79,123.346],[3117.8,4.959],[3117.81,0.007],[3117.82,4.7],[3117.83,0.007]]]
["binance-futures","ETHUSDT",1731846334791,[[3117.91,61.511],[3117.89,16.469],[3117.88,57.009],[3117.87,18.843],[3117.86,4.957]],[[3117.92,5.843],[3117.93,0.015],[3117.94,0.007],[3117.95,0.025],[3117.96,6.578]]]
["binance-futures","ETHUSDT",1731846395868,[[3118.5,16.03],[3118.49,0.007],[3118.43,0.007],[3118.41,2.797],[3118.4,4.682]],[[3118.51,106.881],[3118.52,2.441],[3118.54,0.007],[3118.56,1.828],[3118.65,0.29]]]
["binance-futures","ETHUSDT",1731846402784,[[3118.15,32.42],[3118.13,0.007],[3118.12,0.007],[3118.1,0.007],[3118.08,0.007]],[[3118.16,27.309],[3118.2,0.028],[3118.21,18.39],[3118.23,0.007],[3118.24,0.007]]]
["binance-futures","ETHUSDT",1731846483913,[[3119.58,17.743],[3119.48,0.007],[3119.47,0.031],[3119.46,3.035],[3119.44,0.051]],[[3119.59,72.141],[3119.6,3.03],[3119.62,0.007],[3119.66,0.014],[3119.71,0.007]]]
["binance-futures","ETHUSDT",1731846510173,[[3119.2,13.039],[3119.12,0.641],[3119.06,2.412],[3119.04,2.22],[3119.03,0.007]],[[3119.21,36.833],[3119.23,2.221],[3119.24,0.123],[3119.29,0.007],[3119.31,0.01]]]
["binance-futures","ETHUSDT",1731846567570,[[3118.72,10.026],[3118.69,0.007],[3118.65,0.007],[3118.63,0.007],[3118.54,0.007]],[[3118.73,65.958],[3118.74,0.007],[3118.76,0.007],[3118.78,0.007],[3118.79,0.923]]]
["binance-futures","ETHUSDT",1731846602845,[[3117.59,42.177],[3117.51,0.757],[3117.45,3.013],[3117.44,3.415],[3117.43,36.567]],[[3117.6,34.458],[3117.61,0.177],[3117.62,0.007],[3117.64,0.007],[3117.66,0.007]]]
["binance-futures","ETHUSDT",1731846661390,[[3117.99,72.389],[3117.98,0.014],[3117.96,0.037],[3117.95,0.007],[3117.93,0.017]],[[3118.0,14.805],[3118.04,0.007],[3118.1,0.007],[3118.11,2.189],[3118.12,0.007]]]
["binance-futures","ETHUSDT",1731846703884,[[3119.29,1.045],[3119.28,0.007],[3119.25,0.007],[3119.22,0.007],[3119.21,0.007]],[[3119.3,59.165],[3119.31,0.335],[3119.32,2.407],[3119.34,0.007],[3119.35,0.007]]]
["binance-futures","ETHUSDT",1731846766422,[[3119.54,3.686],[3119.53,0.007],[3119.47,0.007],[3119.41,0.014],[3119.39,0.021]],[[3119.55,83.733],[3119.57,2.216],[3119.58,0.075],[3119.59,0.01],[3119.6,3.098]]]
["binance-futures","ETHUSDT",1731846781116,[[3119.46,21.915],[3119.45,0.007],[3119.44,0.007],[3119.43,0.146],[3119.41,0.007]],[[3119.47,32.973],[3119.48,0.007],[3119.49,0.007],[3119.51,0.007],[3119.52,0.014]]]
["binance-futures","ETHUSDT",1731846854415,[[3122.38,0.15],[3122.33,0.007],[3122.31,0.022],[3122.24,0.007],[3122.22,0.045]],[[3122.39,120.125],[3122.4,8.237],[3122.41,0.116],[3122.42,0.007],[3122.43,0.007]]]
["binance-futures","ETHUSDT",1731846880866,[[3123.52,97.018],[3123.51,10.64],[3123.5,13.331],[3123.49,0.479],[3123.48,0.007]],[[3123.53,6.494],[3123.54,0.052],[3123.55,0.007],[3123.59,0.01],[3123.6,3.382]]]
["binance-futures","ETHUSDT",1731846939378,[[3119.49,3.958],[3119.47,0.007],[3119.45,0.007],[3119.44,0.007],[3119.42,0.007]],[[3119.5,36.845],[3119.51,0.007],[3119.52,0.663],[3119.55,0.022],[3119.56,1.668]]]
["binance-futures","ETHUSDT",1731846965351,[[3119.5,32.906],[3119.49,0.158],[3119.48,0.671],[3119.47,0.037],[3119.46,0.304]],[[3119.51,3.079],[3119.52,0.608],[3119.54,0.007],[3119.55,0.007],[3119.57,0.007]]]
["binance-futures","ETHUSDT",1731847037089,[[3115.6,31.752],[3115.59,0.031],[3115.58,0.94],[3115.57,0.153],[3115.55,0.047]],[[3115.61,28.69],[3115.62,0.09],[3115.63,0.014],[3115.65,0.09],[3115.68,0.036]]]
["binance-futures","ETHUSDT",1731847047932,[[3115.0,1.464],[3114.97,0.066],[3114.93,0.029],[3114.88,0.007],[3114.87,0.106]],[[3115.01,87.406],[3115.02,0.015],[3115.03,1.407],[3115.04,0.655],[3115.05,0.015]]]
["binance-futures","ETHUSDT",1731847123966,[[3115.92,17.196],[3115.91,0.007],[3115.89,0.052],[3115.88,0.007],[3115.85,0.007]],[[3115.93,8.786],[3115.94,0.007],[3115.95,0.065],[3115.98,0.022],[3115.99,0.017]]]
["binance-futures","ETHUSDT",1731847143822,[[3116.13,23.712],[3116.11,0.007],[3116.1,0.007],[3116.09,0.007],[3116.08,0.007]],[[3116.14,25.506],[3116.15,0.007],[3116.16,0.022],[3116.18,0.007],[3116.19,1.212]]]
["binance-futures","ETHUSDT",1731847210962,[[3115.85,6.4],[3115.84,0.05],[3115.83,0.022],[3115.81,0.014],[3115.78,0.33]],[[3115.86,76.238],[3115.87,0.007],[3115.88,0.007],[3115.89,0.87],[3115.9,10.234]]]
["binance-futures","ETHUSDT",1731847238171,[[3116.8,29.411],[3116.78,0.007],[3116.73,1.572],[3116.72,1.602],[3116.71,4.89]],[[3116.81,18.616],[3116.82,0.007],[3116.83,0.007],[3116.85,0.007],[3116.86,0.007]]]
["binance-futures","ETHUSDT",1731847308670,[[3118.16,7.891],[3118.11,6.162],[3118.08,15.649],[3118.04,4.687],[3118.03,6.162]],[[3118.18,0.029],[3118.23,0.061],[3118.25,0.007],[3118.32,11.144],[3118.35,5.206]]]
["binance-futures","ETHUSDT",1731847328530,[[3120.21,66.411],[3120.2,0.42],[3120.19,0.007],[3120.18,0.015],[3120.17,0.007]],[[3120.22,3.079],[3120.24,0.072],[3120.26,0.007],[3120.27,0.007],[3120.28,0.028]]]
["binance-futures","ETHUSDT",1731847399473,[[3121.76,27.463],[3121.74,0.007],[3121.73,0.007],[3121.71,0.007],[3121.69,0.007]],[[3121.77,56.953],[3121.78,0.007],[3121.79,2.508],[3121.8,3.045],[3121.81,0.007]]]
["binance-futures","ETHUSDT",1731847457488,[[3126.21,9.347],[3126.19,0.216],[3126.12,0.015],[3126.09,0.015],[3126.08,0.014]],[[3126.22,36.671],[3126.25,3.071],[3126.26,1.3],[3126.28,0.018],[3126.37,0.641]]]
["binance-futures","ETHUSDT",1731847480532,[[3123.9,29.451],[3123.87,0.007],[3123.69,0.016],[3123.68,0.007],[3123.61,0.958]],[[3123.91,21.806],[3123.93,0.065],[3123.96,0.11],[3123.97,0.09],[3124.01,0.007]]]
["binance-futures","ETHUSDT",1731847506591,[],[[3125.36,45.304],[3125.37,0.01],[3125.38,9.132],[3125.39,0.374],[3125.4,10.36]]]
["binance-futures","ETHUSDT",1731847566880,[[3127.6,49.575],[3127.59,0.09],[3127.57,0.007],[3127.56,0.022],[3127.54,0.007]],[[3127.61,3.034],[3127.63,0.007],[3127.64,0.007],[3127.65,0.029],[3127.66,0.007]]]
["binance-futures","ETHUSDT",1731847631288,[[3127.81,71.86],[3127.8,12.422],[3127.79,16.277],[3127.78,0.007],[3127.77,0.025]],[[3127.82,15.155],[3127.83,0.007],[3127.84,0.007],[3127.86,0.024],[3127.88,0.007]]]
["binance-futures","ETHUSDT",1731847655998,[[3127.99,40.155],[3127.98,0.035],[3127.97,2.8],[3127.96,0.007],[3127.95,0.007]],[[3128.0,31.905],[3128.06,0.236],[3128.07,0.015],[3128.08,0.668],[3128.1,0.015]]]
["binance-futures","ETHUSDT",1731847714419,[[3126.26,81.477],[3126.25,10.199],[3126.23,1.7],[3126.22,0.007]],[[3126.27,17.149],[3126.28,1.325],[3126.3,0.042],[3126.32,0.007],[3126.33,0.015]]]
["binance-futures","ETHUSDT",1731847740218,[[3125.0,725.793],[3124.99,0.034],[3124.98,0.065],[3124.79,0.014],[3124.73,0.288]],[[3125.01,75.254],[3125.03,0.014],[3125.04,0.007],[3125.06,0.007],[3125.08,0.007]]]
["binance-futures","ETHUSDT",1731847807622,[[3126.68,14.4],[3126.67,0.017],[3126.66,6.403],[3126.65,0.01],[3126.64,18.38]],[[3126.69,23.712],[3126.71,0.007],[3126.72,1.872],[3126.75,0.655],[3126.76,1.657]]]
["binance-futures","ETHUSDT",1731847824487,[[3124.0,82.352],[3123.99,0.03],[3123.98,0.007],[3123.97,0.007],[3123.95,0.007]],[[3124.01,72.648],[3124.03,0.007],[3124.05,0.022],[3124.08,2.211],[3124.2,6.571]]]
["binance-futures","ETHUSDT",1731847895379,[[3126.18,52.956],[3126.17,0.007],[3126.16,0.647],[3126.14,0.007],[3126.13,0.007]],[[3126.19,0.59],[3126.24,0.007],[3126.26,0.007],[3126.27,1.646],[3126.3,0.037]]]
["binance-futures","ETHUSDT",1731847918502,[[3126.04,43.687],[3126.03,0.007],[3126.02,0.007],[3126.01,30.166],[3125.97,0.029]],[[3126.05,30.427],[3126.06,0.007],[3126.07,0.007],[3126.09,0.007],[3126.12,0.633]]]
["binance-futures","ETHUSDT",1731847980913,[[3126.01,26.966],[3126.0,199.541],[3125.98,0.098],[3125.97,0.029],[3125.94,0.029]],[[3126.02,26.166],[3126.04,0.007],[3126.06,0.007],[3126.07,0.007],[3126.09,0.007]]]
["binance-futures","ETHUSDT",1731847993857,[[3124.75,12.164],[3124.57,0.007],[3124.56,0.021],[3124.5,0.007],[3124.49,0.007]],[[3124.76,77.253],[3124.78,0.01],[3124.79,6.314],[3124.8,0.007],[3124.81,0.078]]]
["binance-futures","ETHUSDT",1731848075375,[],[[3124.84,57.81],[3124.85,0.01],[3124.86,13.041],[3124.87,12.22],[3124.88,3.668]]]
["binance-futures","ETHUSDT",1731848091270,[[3123.63,2.629],[3123.62,0.007],[3123.6,3.03],[3123.59,0.017],[3123.58,190.409]],[[3123.64,96.231],[3123.73,0.01],[3123.74,2.821],[3123.75,3.481],[3123.8,0.007]]]
["binance-futures","ETHUSDT",1731848167592,[[3121.68,24.414],[3121.62,0.044],[3121.61,0.843],[3121.56,0.117],[3121.55,7.099]],[[3121.69,55.419],[3121.7,0.122],[3121.72,2.949],[3121.73,9.617],[3121.75,0.641]]]
["binance-futures","ETHUSDT",1731848179442,[[3121.62,28.54],[3121.6,0.136],[3121.58,0.021],[3121.57,0.007],[3121.56,0.117]],[[3121.63,25.339],[3121.64,0.007],[3121.65,0.007],[3121.66,2.715],[3121.67,9.617]]]
["binance-futures","ETHUSDT",1731848256664,[[3122.15,31.356],[3122.13,0.007],[3122.11,0.007],[3122.1,0.037],[3122.08,0.007]],[[3122.16,35.795],[3122.18,0.007],[3122.19,0.025],[3122.2,13.179],[3122.21,7.627]]]
["binance-futures","ETHUSDT",1731848289545,[[3121.85,42.104],[3121.82,0.007],[3121.81,0.526],[3121.8,3.08],[3121.79,0.021]],[[3121.86,16.706],[3121.87,0.007],[3121.89,0.007],[3121.9,0.007],[3121.99,0.565]]]
["binance-futures","ETHUSDT",1731848351258,[[3123.83,10.869],[3123.82,3.539],[3123.81,0.022],[3123.78,0.022],[3123.64,0.999]],[[3123.84,47.9],[3123.85,0.007],[3123.86,0.62],[3123.88,0.007],[3123.93,1.236]]]
["binance-futures","ETHUSDT",1731848411859,[[3123.46,26.843],[3123.45,0.022],[3123.44,0.007],[3123.41,0.007],[3123.3,0.413]],[[3123.47,45.234],[3123.48,0.032],[3123.49,0.007],[3123.5,0.217],[3123.52,1.737]]]
["binance-futures","ETHUSDT",1731848454441,[[3122.34,22.957],[3122.33,32.323],[3122.31,0.015],[3122.3,0.007],[3122.29,0.007]],[[3122.35,91.139],[3122.36,2.963],[3122.37,0.007],[3122.38,0.017],[3122.39,3.007]]]
["binance-futures","ETHUSDT",1731848463291,[[3122.72,26.794],[3122.69,0.007],[3122.64,0.665],[3122.62,0.528],[3122.61,0.017]],[[3122.73,38.765],[3122.74,0.007],[3122.76,0.007],[3122.77,0.007],[3122.79,0.017]]]
["binance-futures","ETHUSDT",1731848522532,[[3122.93,79.892],[3122.92,0.518],[3122.91,4.11],[3122.89,0.007],[3122.73,0.01]],[[3122.94,9.739],[3122.96,0.007],[3122.97,1.775],[3122.98,7.581],[3122.99,0.072]]]
["binance-futures","ETHUSDT",1731848568216,[[3120.89,29.001],[3120.85,0.007],[3120.84,0.045],[3120.82,0.057],[3120.81,0.103]],[[3120.9,57.457],[3120.92,0.007],[3120.93,0.015],[3120.95,0.386],[3120.96,25.106]]]
["binance-futures","ETHUSDT",1731848607715,[[3121.41,60.718],[3121.4,3.03],[3121.38,0.037],[3121.37,0.007],[3121.35,0.007]],[[3121.42,99.196],[3121.51,0.562],[3121.54,0.007],[3121.56,0.007],[3121.58,0.014]]]
["binance-futures","ETHUSDT",1731848657912,[[3120.99,45.641],[3120.97,0.008],[3120.96,0.037],[3120.95,0.037],[3120.94,0.03]],[[3121.0,16.472],[3121.02,0.007],[3121.03,0.007],[3121.05,0.007],[3121.14,1.068]]]
["binance-futures","ETHUSDT",1731848709564,[[3119.11,24.355],[3119.08,4.094],[3119.07,0.007],[3119.06,0.032],[3119.04,0.038]],[[3119.12,28.185],[3119.13,0.032],[3119.14,7.787],[3119.15,5.265],[3119.16,0.041]]]
["binance-futures","ETHUSDT",1731848765231,[[3118.2,0.022],[3118.18,0.007]],[[3118.21,69.108],[3118.22,6.668],[3118.23,0.007],[3118.24,48.923],[3118.25,9.132]]]
["binance-futures","ETHUSDT",1731848813093,[[3119.96,28.863],[3119.95,0.007],[3119.94,0.007],[3119.92,0.007],[3119.91,0.007]],[[3119.97,17.025],[3119.98,0.01],[3119.99,10.84],[3120.02,0.007],[3120.03,1.588]]]
["binance-futures","ETHUSDT",1731848862178,[[3120.01,1.773],[3119.98,0.447],[3119.97,3.213],[3119.95,0.007],[3119.94,0.728]],[[3120.02,65.033],[3120.04,0.007],[3120.05,1.159],[3120.06,1.447],[3120.07,1.407]]]
["binance-futures","ETHUSDT",1731848876480,[[3117.61,26.553],[3117.6,0.648],[3117.59,0.007],[3117.58,0.084],[3117.57,0.007]],[[3117.62,24.813],[3117.63,0.015],[3117.64,0.007],[3117.66,0.022],[3117.67,0.007]]]
["binance-futures","ETHUSDT",1731848927590,[[3118.85,15.629],[3118.79,0.037],[3118.74,0.022],[3118.73,1.62],[3118.72,2.791]],[[3118.86,56.514],[3118.87,0.007],[3118.88,0.014],[3118.9,0.007],[3118.92,2.104]]]
["binance-futures","ETHUSDT",1731848963368,[[3118.65,4.926],[3118.63,0.007],[3118.58,0.064],[3118.56,0.015],[3118.51,0.007]],[[3118.66,41.807],[3118.69,0.032],[3118.7,3.383],[3118.71,0.564],[3118.72,0.413]]]
["binance-futures","ETHUSDT",1731849036002,[[3120.11,26.351],[3120.1,6.768],[3120.08,0.057],[3120.06,0.022],[3120.05,0.472]],[[3120.12,16.437],[3120.13,0.007],[3120.14,0.007],[3120.16,0.007],[3120.19,1.557]]]
["binance-futures","ETHUSDT",1731849088697,[[3120.48,2.728],[3120.43,0.007],[3120.41,0.025],[3120.38,0.283],[3120.33,0.022]],[[3120.49,65.918],[3120.5,0.017],[3120.51,12.305],[3120.52,0.007],[3120.53,0.007]]]
["binance-futures","ETHUSDT",1731849123532,[[3118.64,32.38],[3118.56,0.207],[3118.55,0.017],[3118.54,4.646],[3118.53,2.007]],[[3118.65,17.599],[3118.66,0.896],[3118.67,0.007],[3118.68,0.007],[3118.8,3.664]]]
["binance-futures","ETHUSDT",1731849183416,[[3117.88,28.315],[3117.87,0.052],[3117.81,0.029],[3117.79,0.014],[3117.78,0.045]],[[3117.89,56.357],[3117.9,0.007],[3117.91,0.05],[3117.92,0.099],[3117.96,0.014]]]
["binance-futures","ETHUSDT",1731849227265,[[3119.12,62.776],[3119.11,1.124],[3119.1,0.007],[3119.08,1.692],[3119.07,0.206]],[[3119.13,29.191],[3119.15,0.007],[3119.16,0.007],[3119.18,0.007],[3119.19,4.03]]]
["binance-futures","ETHUSDT",1731849243409,[[3118.86,20.84],[3118.84,0.007],[3118.83,0.007],[3118.82,0.007],[3118.8,0.007]],[[3118.87,56.674],[3118.88,2.531],[3118.89,0.379],[3118.9,0.163],[3118.92,0.393]]]
["binance-futures","ETHUSDT",1731849305824,[[3115.14,39.311],[3115.05,3.818],[3115.04,8.763],[3114.98,0.796],[3114.97,31.517]],[[3115.15,7.198],[3115.17,0.022],[3115.18,0.007],[3115.2,0.015],[3115.21,0.007]]]
["binance-futures","ETHUSDT",1731849331946,[[3113.72,50.847],[3113.71,0.025],[3113.7,0.096],[3113.68,0.007],[3113.65,0.028]],[[3113.73,12.593],[3113.74,8.0],[3113.75,0.01],[3113.78,0.01],[3113.8,3.023]]]
["binance-futures","ETHUSDT",1731849396729,[[3111.53,10.974],[3111.52,0.007],[3111.51,0.007],[3111.49,0.007],[3111.48,0.03]],[[3111.54,20.511],[3111.55,3.011],[3111.56,0.007],[3111.57,0.007],[3111.58,15.0]]]
["binance-futures","ETHUSDT",1731849450772,[[3113.03,22.632],[3113.01,1.292],[3113.0,3.03],[3112.98,0.022],[3112.97,0.057]],[[3113.04,17.686],[3113.05,0.007],[3113.07,0.007],[3113.08,0.007],[3113.12,1.169]]]
["binance-futures","ETHUSDT",1731849476944,[[3111.88,38.395],[3111.87,0.007],[3111.86,0.007],[3111.85,0.099],[3111.84,0.679]],[[3111.89,25.269],[3111.92,0.486],[3111.99,0.007],[3112.0,0.16],[3112.02,0.007]]]
["binance-futures","ETHUSDT",1731849502541,[[3111.19,70.743],[3111.16,0.386],[3111.11,5.0],[3111.07,0.068],[3111.06,1.432]],[[3111.2,3.174],[3111.23,0.007],[3111.24,0.015],[3111.25,0.007],[3111.26,5.316]]]
["binance-futures","ETHUSDT",1731849553615,[[3109.92,14.345],[3109.89,0.007],[3109.87,0.075],[3109.85,0.068],[3109.84,0.007]],[[3109.93,51.924],[3109.94,0.007],[3109.96,0.007],[3109.97,0.007],[3109.99,9.66]]]
["binance-futures","ETHUSDT",1731849624717,[[3110.77,0.654],[3110.76,0.007],[3110.73,0.284],[3110.72,0.03],[3110.7,0.11]],[[3110.78,35.362],[3110.79,0.567],[3110.8,3.672],[3110.81,1.582],[3110.83,0.007]]]
["binance-futures","ETHUSDT",1731849641493,[[3111.94,66.268],[3111.93,0.022],[3111.91,0.075],[3111.9,0.015],[3111.59,11.214]],[[3111.95,38.01],[3111.97,0.018],[3111.98,4.856],[3111.99,0.512],[3112.0,1.551]]]
["binance-futures","ETHUSDT",1731849705603,[[3112.22,27.228],[3112.16,0.022],[3112.15,0.014],[3112.14,0.022],[3112.13,2.643]],[[3112.23,2.375],[3112.24,0.007],[3112.25,0.293],[3112.26,0.007],[3112.27,0.007]]]
["binance-futures","ETHUSDT",1731849730500,[[3112.49,25.141],[3112.47,0.007],[3112.46,0.379],[3112.45,0.007],[3112.44,0.007]],[[3112.5,14.982],[3112.51,9.639],[3112.53,0.05],[3112.55,0.007],[3112.56,0.03]]]
["binance-futures","ETHUSDT",1731849794021,[[3114.61,16.95],[3114.59,0.007],[3114.55,0.007],[3114.54,0.021],[3114.52,0.007]],[[3114.62,32.67],[3114.63,0.03],[3114.64,0.007],[3114.65,0.007],[3114.67,0.007]]]
["binance-futures","ETHUSDT",1731849813943,[[3115.94,23.092],[3115.92,0.007],[3115.91,0.007],[3115.89,0.007],[3115.87,0.007]],[[3115.95,19.349],[3115.96,0.152],[3115.97,0.01],[3115.98,1.013],[3115.99,12.247]]]
["binance-futures","ETHUSDT",1731849884370,[[3110.35,24.879],[3110.34,0.015],[3110.32,0.007],[3110.31,0.175],[3110.29,0.007]],[[3110.36,23.334],[3110.37,5.259],[3110.38,0.212],[3110.39,0.017],[3110.4,3.082]]]
["binance-futures","ETHUSDT",1731849899405,[[3111.16,1.194],[3111.15,0.007],[3111.13,0.007],[3111.12,0.007],[3111.09,0.007]],[[3111.17,29.999],[3111.2,0.657],[3111.25,0.133],[3111.26,11.047],[3111.27,13.232]]]
["binance-futures","ETHUSDT",1731849967832,[[3112.7,34.123],[3112.69,0.007],[3112.67,0.007],[3112.66,0.007],[3112.65,0.007]],[[3112.71,50.276],[3112.72,0.007],[3112.74,0.037],[3112.76,0.007],[3112.77,0.007]]]
["binance-futures","ETHUSDT",1731849993520,[[3114.48,1.272],[3114.47,0.05],[3114.45,0.022],[3114.43,0.007],[3114.41,0.014]],[[3114.49,51.667],[3114.5,0.326],[3114.51,0.007],[3114.53,0.123],[3114.54,0.037]]]
["binance-futures","ETHUSDT",1731850053152,[[3118.04,0.994],[3118.02,0.022],[3118.01,0.007],[3118.0,0.01],[3117.99,0.029]],[[3118.05,50.32],[3118.06,0.007],[3118.08,0.014],[3118.14,0.037],[3118.15,2.413]]]
["binance-futures","ETHUSDT",1731850076584,[[3116.38,32.199],[3116.37,0.007],[3116.36,0.007],[3116.34,11.018],[3116.3,1.693]],[[3116.39,9.746],[3116.44,0.014],[3116.46,0.022],[3116.47,0.007],[3116.49,0.032]]]
["binance-futures","ETHUSDT",1731850141944,[[3117.8,78.853],[3117.79,1.673],[3117.78,0.859],[3117.77,0.007],[3117.76,0.014]],[[3117.81,1.089],[3117.84,0.015],[3117.86,0.017],[3117.88,0.093],[3117.99,0.015]]]
["binance-futures","ETHUSDT",1731850161680,[[3116.92,28.83],[3116.84,1.033],[3116.83,1.658],[3116.82,1.656],[3116.81,1.727]],[[3116.93,38.564],[3116.94,0.007],[3116.96,0.014],[3116.97,0.007],[3117.0,3.03]]]
["binance-futures","ETHUSDT",1731850233127,[[3119.09,57.182],[3119.08,1.933],[3119.07,0.007],[3119.05,0.007],[3116.63,31.062]],[[3119.1,1419.207],[3119.12,0.007],[3119.15,0.007],[3119.16,0.007],[3119.23,0.007]]]
["binance-futures","ETHUSDT",1731850254331,[[3117.79,53.598],[3117.77,0.007],[3117.76,0.007],[3117.74,0.007],[3117.73,0.007]],[[3117.8,27.869],[3117.82,0.03],[3117.84,0.694],[3117.89,0.014],[3117.9,0.664]]]
["binance-futures","ETHUSDT",1731850312750,[[3120.32,4.958],[3120.31,0.034],[3120.3,0.022],[3120.29,0.007],[3120.28,0.007]],[[3120.33,39.553],[3120.36,0.007],[3120.37,2.404],[3120.39,0.01],[3120.4,3.672]]]
["binance-futures","ETHUSDT",1731850338556,[[3118.88,23.968],[3118.85,0.007],[3118.83,0.032],[3118.82,4.283],[3118.62,15.222]],[[3118.89,30.278],[3118.9,0.007],[3118.92,0.014],[3118.93,0.007],[3118.95,0.007]]]
["binance-futures","ETHUSDT",1731850402400,[[3118.13,33.088],[3118.12,0.007],[3118.1,0.007],[3118.09,0.007],[3118.02,0.075]],[[3118.14,18.621],[3118.15,0.057],[3118.17,0.022],[3118.19,0.008],[3118.2,0.022]]]
["binance-futures","ETHUSDT",1731850420284,[[3117.26,26.858],[3117.21,0.007],[3117.07,9.638],[3116.81,4.618]],[[3117.27,37.716],[3117.28,0.007],[3117.3,0.007],[3117.31,0.007],[3117.32,0.758]]]
["binance-futures","ETHUSDT",1731850477004,[[3116.79,6.685],[3116.78,0.007],[3116.76,0.007],[3116.75,0.007],[3116.53,0.017]],[[3116.8,37.824],[3116.82,0.007],[3116.83,0.007],[3116.85,0.014],[3116.89,1.043]]]
["binance-futures","ETHUSDT",1731850510426,[[3117.2,3.389],[3117.19,2.119],[3117.18,4.362],[3117.17,2.693],[3117.15,14.012]],[[3117.27,0.094],[3117.28,0.072],[3117.3,0.022],[3117.33,0.058],[3117.36,0.029]]]
["binance-futures","ETHUSDT",1731850563147,[[3107.6,32.471],[3107.57,0.007],[3107.54,4.119],[3107.52,0.014],[3107.51,0.017]],[[3107.61,16.739],[3107.68,24.505],[3107.77,0.018],[3107.78,0.015],[3107.81,0.642]]]
["binance-futures","ETHUSDT",1731850587044,[[3111.86,40.01],[3111.85,0.007],[3111.84,0.687],[3111.83,0.007],[3111.82,0.007]],[[3111.87,2.086],[3111.88,0.007],[3111.9,0.029],[3111.93,0.022],[3111.95,0.029]]]
["binance-futures","ETHUSDT",1731850639815,[[3110.09,8.903],[3110.07,14.69],[3110.06,60.129],[3110.05,1.4],[3110.04,1.0]],[[3110.1,3.896],[3110.11,0.007],[3110.12,0.02],[3110.14,0.025],[3110.15,0.007]]]
["binance-futures","ETHUSDT",1731850663249,[[3105.9,20.236],[3105.86,0.007],[3105.84,0.007],[3105.83,0.194],[3105.82,1.994]],[[3105.91,30.186],[3105.93,0.007],[3105.94,0.007],[3105.96,0.007],[3106.07,0.414]]]
["binance-futures","ETHUSDT",1731850730679,[[3106.6,20.503],[3106.59,0.007],[3106.58,0.007],[3106.56,0.007],[3106.54,0.007]],[[3106.61,0.171],[3106.63,0.007],[3106.64,0.007],[3106.66,0.007],[3106.67,0.007]]]
["binance-futures","ETHUSDT",1731850779575,[[3090.34,5.812],[3090.33,2.243],[3090.31,6.378],[3090.3,7.586],[3090.29,21.741]],[[3090.39,0.045],[3090.41,4.517],[3090.47,0.018],[3090.56,0.01],[3090.57,9.003]]]
["binance-futures","ETHUSDT",1731850791369,[[3088.49,5.027],[3088.43,5.02],[3088.4,1.279],[3088.38,4.292],[3088.13,1.647]],[[3088.5,13.907],[3088.55,4.518],[3088.6,2.681],[3088.61,2.261],[3088.63,0.971]]]
["binance-futures","ETHUSDT",1731850827134,[[3096.29,3.702],[3096.28,0.014],[3096.22,0.014],[3096.2,2.645],[3096.11,0.007]],[[3096.3,23.269],[3096.39,2.307],[3096.4,0.707],[3096.44,2.999],[3096.5,0.205]]]
["binance-futures","ETHUSDT",1731850874287,[[3093.69,0.07],[3093.68,0.077],[3093.67,0.014],[3093.66,0.25]],[[3093.7,11.223],[3093.72,25.015],[3093.74,2.5],[3093.75,52.988],[3093.76,17.697]]]
["binance-futures","ETHUSDT",1731850924470,[[3106.42,17.466],[3106.41,3.071],[3106.39,6.143],[3106.3,6.162],[3106.25,3.61]],[[3106.43,2.324],[3106.47,0.01],[3106.51,0.448],[3106.57,0.007],[3106.71,0.18]]]
["binance-futures","ETHUSDT",1731850961442,[[3112.47,55.983],[3112.46,0.014],[3112.43,0.014],[3112.42,0.009],[3112.27,0.656]],[[3112.48,3.337],[3112.54,0.014],[3112.57,0.014],[3112.6,0.014],[3112.61,1.079]]]
["binance-futures","ETHUSDT",1731850997617,[[3101.04,2.408],[3101.0,3.071],[3100.95,0.03],[3100.87,1.612],[3100.86,0.03]],[[3101.05,0.397],[3101.07,0.018],[3101.11,0.015],[3101.18,0.068],[3101.2,2.645]]]
["binance-futures","ETHUSDT",1731851038386,[[3101.56,41.813],[3101.54,0.014],[3101.49,0.03],[3101.48,0.014],[3101.4,2.682]],[[3101.57,11.289],[3101.59,0.985],[3101.6,2.645],[3101.61,0.015],[3101.65,0.014]]]
["binance-futures","ETHUSDT",1731851081916,[[3103.66,0.067],[3103.65,0.029],[3103.64,0.05],[3103.61,0.065],[3103.6,0.065]],[[3103.67,57.753],[3103.71,3.072],[3103.72,8.982],[3103.74,0.379],[3103.77,0.068]]]
["binance-futures","ETHUSDT",1731851094639,[[3102.84,9.723],[3102.68,0.007],[3102.61,0.971],[3102.59,0.008],[3102.52,0.4]],[[3102.85,22.186],[3102.88,0.644],[3102.96,0.644],[3103.0,2.645],[3103.01,0.007]]]
["binance-futures","ETHUSDT",1731851136251,[[3103.02,0.898],[3102.97,0.014],[3102.96,0.015],[3102.94,0.014],[3102.88,0.651]],[[3103.03,17.906],[3103.09,1.868],[3103.1,0.559],[3103.15,0.649],[3103.16,0.101]]]
["binance-futures","ETHUSDT",1731851179060,[],[[3099.52,14.921],[3099.54,12.802],[3099.55,4.071],[3099.58,0.758],[3099.6,2.723]]]
["binance-futures","ETHUSDT",1731851230901,[[3100.86,0.057],[3100.85,0.014],[3100.82,2.414],[3100.81,0.33],[3100.8,0.029]],[[3100.87,5.65],[3100.88,11.681],[3100.89,7.334],[3100.9,5.699],[3100.91,5.53]]]
["binance-futures","ETHUSDT",1731851276354,[[3103.18,37.369],[3103.17,4.508],[3103.16,2.417],[3103.14,0.015],[3103.12,0.645]],[[3103.19,2.372],[3103.2,0.033],[3103.21,0.014],[3103.23,0.014],[3103.24,0.021]]]
["binance-futures","ETHUSDT",1731851308578,[[3100.89,22.195],[3100.88,1.557],[3100.85,0.046],[3100.82,0.031],[3100.8,0.007]],[[3100.9,15.823],[3100.92,0.015],[3100.94,0.014],[3100.95,0.015],[3100.96,0.017]]]
["binance-futures","ETHUSDT",1731851332522,[[3105.78,49.851],[3105.74,0.018],[3105.68,0.645],[3105.64,0.32]],[[3105.79,13.581],[3105.92,1.09],[3105.95,0.007],[3106.0,4.734],[3106.01,0.068]]]
["binance-futures","ETHUSDT",1731851379213,[[3105.87,0.637],[3105.86,0.014],[3105.84,0.015],[3105.81,0.015],[3105.8,0.014]],[[3105.88,27.961],[3105.9,0.03],[3105.91,0.014],[3105.92,0.007],[3105.95,0.007]]]
["binance-futures","ETHUSDT",1731851452528,[[3106.01,34.385],[3106.0,2.645],[3105.99,6.595],[3105.98,6.438],[3105.96,0.029]],[[3106.02,8.763],[3106.04,0.014],[3106.08,0.03],[3106.1,0.007],[3106.23,0.007]]]
["binance-futures","ETHUSDT",1731851461218,[[3104.11,21.635],[3104.04,0.022],[3103.95,0.036],[3103.83,0.457],[3103.82,0.165]],[[3104.12,16.937],[3104.14,0.014],[3104.16,0.007],[3104.17,0.014],[3104.19,1.883]]]
["binance-futures","ETHUSDT",1731851500625,[[3103.0,42.082],[3102.96,1.017],[3102.95,0.664],[3102.94,0.029],[3102.93,1.235]],[[3103.01,0.976],[3103.02,0.029],[3103.05,0.029],[3103.08,0.029],[3103.14,0.015]]]
["binance-futures","ETHUSDT",1731851554653,[[3102.54,35.852],[3102.53,0.014],[3102.51,0.015],[3102.5,0.014],[3102.48,0.045]],[[3102.55,15.393],[3102.56,0.007],[3102.57,0.01],[3102.58,5.214],[3102.59,14.364]]]
["binance-futures","ETHUSDT",1731851606968,[[3104.76,32.646],[3104.75,0.014],[3104.71,0.137],[3104.7,0.015],[3104.65,0.414]],[[3104.77,9.935],[3104.79,0.014],[3104.86,0.014],[3104.88,0.015],[3104.96,0.855]]]
["binance-futures","ETHUSDT",1731851634891,[[3104.65,8.263],[3104.62,0.014],[3104.6,2.645],[3104.32,11.033],[3104.31,1.715]],[[3104.66,17.246],[3104.67,0.092],[3104.72,0.086],[3104.74,0.01],[3104.75,3.744]]]
["binance-futures","ETHUSDT",1731851703075,[[3105.46,19.972],[3105.33,0.014],[3105.32,0.01],[3105.3,0.028],[3105.28,0.057]],[[3105.47,77.532],[3105.48,0.014],[3105.52,0.644],[3105.53,1.007],[3105.59,0.21]]]
["binance-futures","ETHUSDT",1731851713816,[[3103.78,65.57],[3103.75,0.014],[3103.74,0.03]],[[3103.79,26.749],[3103.8,0.043],[3103.86,0.029],[3103.89,0.029],[3103.92,0.029]]]
["binance-futures","ETHUSDT",1731851784701,[[3103.46,0.486],[3103.44,0.014],[3103.4,0.014],[3103.34,0.014],[3103.3,0.014]],[[3103.47,52.888],[3103.48,6.325],[3103.49,0.077],[3103.52,0.665],[3103.54,0.007]]]
["binance-futures","ETHUSDT",1731851810158,[[3102.84,4.926],[3102.81,0.029],[3102.77,0.523],[3102.75,0.05],[3102.72,0.076]],[[3102.85,84.444],[3102.86,1.135],[3102.87,0.014],[3102.88,0.651],[3102.9,0.014]]]
["binance-futures","ETHUSDT",1731851863057,[[3103.62,15.399],[3103.59,0.014],[3103.56,0.044],[3103.52,0.007],[3103.44,0.021]],[[3103.63,38.389],[3103.64,0.68],[3103.65,0.015],[3103.66,0.04],[3103.67,0.13]]]
["binance-futures","ETHUSDT",1731851894951,[[3102.48,42.761],[3102.47,0.021],[3102.44,0.014],[3102.41,1.301],[3102.4,2.652]],[[3102.49,0.286],[3102.52,0.014],[3102.55,0.014],[3102.56,0.014],[3102.59,0.014]]]
["binance-futures","ETHUSDT",1731851959113,[[3103.83,60.019],[3103.81,1.943],[3103.8,2.645],[3103.73,0.01],[3103.72,9.679]],[[3103.84,7.83],[3103.89,0.029],[3103.9,0.007],[3103.93,0.38],[3103.95,0.036]]]
["binance-futures","ETHUSDT",1731851984011,[[3103.98,32.233],[3103.96,0.014],[3103.9,0.014],[3103.88,0.007],[3103.87,0.014]],[[3103.99,57.379],[3104.0,2.695],[3104.02,0.014],[3104.03,7.109],[3104.04,0.01]]]
["binance-futures","ETHUSDT",1731852049180,[[3109.21,48.317],[3109.2,0.015],[3109.14,0.022],[3109.13,0.014],[3109.12,0.014]],[[3109.22,7.593],[3109.23,19.6],[3109.28,0.644],[3109.32,0.02],[3109.43,0.4]]]
["binance-futures","ETHUSDT",1731852065619,[[3106.76,26.318],[3106.65,0.007],[3106.6,0.123],[3106.56,0.022],[3106.55,0.23]],[[3106.77,4.53],[3106.8,3.319],[3106.85,9.655],[3106.89,0.03],[3106.93,15.007]]]
["binance-futures","ETHUSDT",1731852129906,[[3107.36,56.356],[3107.35,0.014],[3107.32,0.014],[3107.31,0.007],[3107.29,0.014]],[[3107.37,17.761],[3107.38,0.014],[3107.4,0.015],[3107.42,0.03],[3107.44,0.028]]]
["binance-futures","ETHUSDT",1731852153331,[[3108.61,4.332],[3108.57,0.039],[3108.51,0.029],[3108.49,0.007],[3108.45,0.022]],[[3108.62,169.679],[3108.63,7.873],[3108.64,1.407],[3108.65,0.014],[3108.75,0.024]]]
["binance-futures","ETHUSDT",1731852207154,[[3108.0,8.231],[3107.98,0.014],[3107.93,0.007],[3107.92,0.014],[3107.85,0.036]],[[3108.01,54.414],[3108.06,0.029],[3108.07,1.301],[3108.08,0.674],[3108.09,0.375]]]
["binance-futures","ETHUSDT",1731852232160,[[3105.72,2.917],[3105.67,1.959],[3105.65,2.117],[3105.64,1.625],[3105.61,0.014]],[[3105.73,48.076],[3105.75,1.415],[3105.76,0.028],[3105.77,0.063],[3105.81,0.093]]]
["binance-futures","ETHUSDT",1731852299816,[[3108.0,1.436],[3107.95,0.014],[3107.93,0.007],[3107.88,5.327],[3107.84,0.014]],[[3108.01,90.693],[3108.02,2.655],[3108.08,0.007],[3108.09,0.014],[3108.11,0.007]]]
["binance-futures","ETHUSDT",1731852313759,[[3107.55,32.458],[3107.48,0.021],[3107.43,0.037],[3107.42,2.727],[3107.4,3.539]],[[3107.56,76.818],[3107.59,0.746],[3107.6,2.645],[3107.62,0.068],[3107.63,0.021]]]
["binance-futures","ETHUSDT",1731852378206,[[3112.8,37.931],[3112.78,1.284],[3112.74,0.029],[3112.66,1.913],[3112.65,2.06]],[[3112.81,28.649],[3112.82,0.014],[3112.96,3.924],[3112.98,0.014],[3113.02,0.007]]]
["binance-futures","ETHUSDT",1731852394773,[[3109.61,12.159],[3109.6,0.014],[3109.56,0.014],[3109.54,0.007],[3109.29,1.701]],[[3109.62,161.609],[3109.65,0.029],[3109.67,0.063],[3109.68,3.038],[3109.69,0.022]]]
["binance-futures","ETHUSDT",1731852458270,[[3107.02,2.321],[3107.0,1.462],[3106.95,0.079],[3106.88,0.014],[3106.86,0.036]],[[3107.03,80.761],[3107.04,0.007],[3107.05,0.144],[3107.06,2.902],[3107.07,3.321]]]
["binance-futures","ETHUSDT",1731852483564,[[3106.38,6.049],[3106.35,0.052],[3106.33,0.223],[3106.32,0.225],[3106.31,0.427]],[[3106.39,51.238],[3106.4,2.72],[3106.41,0.014],[3106.45,0.018],[3106.5,0.644]]]
["binance-futures","ETHUSDT",1731852545672,[[3104.47,8.753],[3104.46,2.124],[3104.44,4.164],[3104.42,27.279],[3104.41,45.914]],[[3104.48,4.51],[3104.49,0.015],[3104.53,0.01],[3104.55,0.029],[3104.58,0.015]]]
["binance-futures","ETHUSDT",1731852610351,[[3104.46,25.721],[3104.45,0.392],[3104.44,0.433],[3104.43,0.36],[3104.42,0.323]],[[3104.47,23.529],[3104.48,0.021],[3104.51,0.735],[3104.55,0.014],[3104.56,0.007]]]
["binance-futures","ETHUSDT",1731852634601,[[3102.0,10.646],[3101.94,0.085],[3101.93,1.575],[3101.91,0.029]],[[3102.01,73.524],[3102.03,0.024],[3102.04,14.135],[3102.05,4.403],[3102.06,0.145]]]
["binance-futures","ETHUSDT",1731852653945,[[3101.5,5.68],[3101.48,0.014],[3101.41,0.014],[3101.38,0.014],[3101.35,0.051]],[[3101.51,79.816],[3101.52,3.071],[3101.53,0.021],[3101.55,1.607],[3101.56,0.014]]]
["binance-futures","ETHUSDT",1731852712820,[[3098.92,18.658],[3098.89,0.014],[3098.85,0.007],[3098.76,0.022],[3098.74,0.028]],[[3098.93,31.344],[3098.95,0.014],[3098.96,1.088],[3098.98,1.85],[3099.0,2.659]]]
["binance-futures","ETHUSDT",1731852771453,[[3102.86,17.798],[3102.84,0.014],[3102.81,0.014],[3102.79,0.007],[3102.71,2.452]],[[3102.87,36.178],[3102.88,0.644],[3102.9,0.021],[3102.94,5.007],[3102.95,0.144]]]
["binance-futures","ETHUSDT",1731852805805,[[3104.15,25.565],[3104.12,0.014],[3104.09,0.014],[3104.08,0.493],[3104.07,3.343]],[[3104.16,35.849],[3104.17,0.082],[3104.18,1.934],[3104.19,0.819],[3104.2,5.991]]]
["binance-futures","ETHUSDT",1731852872273,[[3102.78,20.289],[3102.75,0.029],[3102.72,0.229],[3102.61,2.309]],[[3102.79,82.291],[3102.8,2.892],[3102.83,0.024],[3102.84,8.266],[3102.85,0.644]]]
["binance-futures","ETHUSDT",1731852899405,[[3103.86,62.741],[3103.85,0.763],[3103.84,0.021],[3103.81,0.014],[3103.8,2.645]],[[3103.87,28.43],[3103.89,0.029],[3103.98,0.015],[3103.99,0.412],[3104.0,2.652]]]
["binance-futures","ETHUSDT",1731852957250,[[3104.15,29.537],[3104.12,0.014],[3104.1,0.05],[3104.08,1.617],[3104.06,0.344]],[[3104.16,67.289],[3104.17,0.811],[3104.19,0.897],[3104.2,2.659],[3104.24,0.651]]]
["binance-futures","ETHUSDT",1731852982166,[[3105.71,25.321],[3105.7,0.115],[3105.68,0.014],[3105.64,0.014],[3105.61,0.412]],[[3105.72,30.146],[3105.73,0.014],[3105.75,0.007],[3105.76,0.021],[3105.79,1.781]]]
["binance-futures","ETHUSDT",1731853011359,[[3106.65,2.823],[3106.64,0.014],[3106.62,0.015],[3106.61,0.014],[3106.58,0.014]],[[3106.66,19.464],[3106.68,0.025],[3106.69,3.214],[3106.7,0.007],[3106.71,0.135]]]
["binance-futures","ETHUSDT",1731853066032,[[3102.75,18.512],[3102.72,0.029],[3102.7,0.018],[3102.69,0.029],[3102.66,0.059]],[[3102.76,31.037],[3102.77,0.014],[3102.79,0.403],[3102.8,2.659],[3102.83,0.021]]]
["binance-futures","ETHUSDT",1731853121321,[[3097.02,53.66],[3097.01,1.617],[3097.0,0.014],[3096.96,0.269],[3096.88,0.072]],[[3097.03,48.916],[3097.04,0.7],[3097.05,0.014],[3097.07,0.01],[3097.08,4.355]]]
["binance-futures","ETHUSDT",1731853160521,[[3097.32,37.511],[3097.31,0.014],[3097.3,0.007],[3097.28,0.021],[3097.26,0.106]],[[3097.33,0.683],[3097.38,0.015],[3097.39,0.014],[3097.41,0.015],[3097.42,2.598]]]
["binance-futures","ETHUSDT",1731853215278,[[3100.73,5.636],[3100.62,0.731],[3100.57,0.007],[3100.55,0.629],[3100.53,0.016]],[[3100.74,74.705],[3100.75,0.024],[3100.77,0.045],[3100.78,8.39],[3100.89,6.659]]]
["binance-futures","ETHUSDT",1731853228411,[[3098.85,5.744],[3098.79,0.015],[3098.78,0.067],[3098.77,0.014],[3098.76,0.397]],[[3098.86,93.929],[3098.87,19.761],[3098.88,0.084],[3098.89,0.086],[3098.91,0.014]]]
["binance-futures","ETHUSDT",1731853269832,[[3097.6,38.289],[3097.59,10.139],[3097.5,0.088],[3097.44,0.213],[3097.41,0.015]],[[3097.61,70.479],[3097.64,0.014],[3097.67,0.014],[3097.7,0.014],[3097.77,1.856]]]
["binance-futures","ETHUSDT",1731853351249,[[3094.16,43.67],[3094.14,0.379],[3094.13,0.014],[3094.11,0.379],[3094.1,0.014]],[[3094.17,0.015],[3094.19,0.014],[3094.2,0.015],[3094.22,0.014],[3094.23,0.025]]]
["binance-futures","ETHUSDT",1731853392713,[[3091.99,32.095],[3091.97,0.646],[3091.96,0.014],[3091.92,0.007],[3091.84,0.007]],[[3092.0,35.383],[3092.01,0.029],[3092.04,3.807],[3092.05,6.483],[3092.24,1.303]]]
["binance-futures","ETHUSDT",1731853398655,[[3090.22,39.153],[3090.21,1.906],[3090.2,2.645],[3090.15,0.007],[3090.13,3.708]],[[3090.23,14.567],[3090.24,0.015],[3090.27,0.029],[3090.3,0.036],[3090.51,0.039]]]
["binance-futures","ETHUSDT",1731853452362,[[3089.42,33.149],[3089.41,1.369],[3089.4,2.754],[3089.39,4.756],[3089.37,0.014]],[[3089.43,15.884],[3089.46,0.029],[3089.49,0.029],[3089.52,2.109],[3089.57,0.01]]]
["binance-futures","ETHUSDT",1731853494898,[[3091.8,11.746],[3091.77,0.028],[3091.76,0.05],[3091.74,0.014],[3091.64,0.021]],[[3091.81,15.529],[3091.88,1.851],[3091.89,13.838],[3091.9,0.018],[3091.94,0.007]]]
["binance-futures","ETHUSDT",1731853541647,[[3090.23,38.352],[3090.21,1.971],[3090.2,0.201],[3090.18,0.007],[3090.14,0.397]],[[3090.24,7.362],[3090.25,16.154],[3090.26,9.707],[3090.3,0.036],[3090.34,0.01]]]
["binance-futures","ETHUSDT",1731853596939,[[3091.73,88.854],[3091.72,1.578],[3091.71,1.145],[3091.7,3.071],[3091.66,0.014]],[[3091.74,120.993],[3091.76,0.461],[3091.77,0.015],[3091.79,0.014],[3091.8,0.563]]]
["binance-futures","ETHUSDT",1731853599929,[[3091.73,70.39],[3091.72,2.156],[3091.71,0.014],[3091.66,0.007],[3091.64,0.66]],[[3091.74,123.075],[3091.76,0.461],[3091.77,0.015],[3091.79,0.014],[3091.82,1.452]]]
["binance-futures","ETHUSDT",1731853673732,[[3090.62,0.014],[3090.61,0.411]],[[3090.68,13.207],[3090.69,49.773],[3090.7,0.014],[3090.71,0.01],[3090.72,9.375]]]
["binance-futures","ETHUSDT",1731853697396,[[3086.59,13.561],[3086.58,0.015],[3086.57,0.014],[3086.55,1.15],[3086.54,0.007]],[[3086.6,30.891],[3086.61,0.225],[3086.63,0.014],[3086.64,0.015],[3086.66,0.014]]]
["binance-futures","ETHUSDT",1731853740681,[[3081.99,17.34],[3081.92,0.007],[3081.89,0.647],[3081.7,10.524]],[[3082.0,10.902],[3082.01,0.115],[3082.02,0.014],[3082.05,0.362],[3082.07,0.05]]]
["binance-futures","ETHUSDT",1731853771225,[[3087.38,30.535],[3087.35,0.014],[3087.32,0.014],[3087.31,0.535],[3087.3,410.943]],[[3087.39,27.056],[3087.4,2.659],[3087.43,0.024],[3087.44,6.048],[3087.45,14.364]]]
["binance-futures","ETHUSDT",1731853817457,[[3080.48,6.1],[3080.44,0.014],[3080.4,0.032],[3080.39,3.784],[3080.38,11.349]],[[3080.49,40.927],[3080.5,1.3],[3080.52,0.014],[3080.54,1.332],[3080.55,0.014]]]
["binance-futures","ETHUSDT",1731853854991,[[3077.74,74.034],[3077.73,0.029],[3077.7,1.649],[3077.69,0.074],[3077.67,0.029]],[[3077.75,9.084],[3077.78,0.014],[3077.79,22.473],[3077.8,2.645],[3077.81,0.014]]]
["binance-futures","ETHUSDT",1731853905454,[[3074.09,21.661],[3074.07,0.025],[3074.06,3.085],[3074.04,0.015],[3074.03,0.014]],[[3074.1,11.831],[3074.11,0.014],[3074.16,0.015],[3074.17,0.014],[3074.18,0.014]]]
["binance-futures","ETHUSDT",1731853952174,[[3075.4,15.996],[3075.39,0.014],[3075.36,0.021],[3075.25,0.01],[3075.24,4.12]],[[3075.41,11.905],[3075.42,0.015],[3075.45,0.015],[3075.48,0.015],[3075.51,0.015]]]
["binance-futures","ETHUSDT",1731853978911,[[3083.61,24.49],[3083.6,3.042],[3083.59,0.42],[3083.58,0.014],[3083.55,0.014]],[[3083.62,8.148],[3083.64,0.99],[3083.65,0.032],[3083.66,0.036],[3083.67,0.934]]]
["binance-futures","ETHUSDT",1731854001241,[[3086.55,33.201],[3086.54,1.014],[3086.5,0.01],[3086.49,5.083]],[[3086.56,6.299],[3086.6,0.008],[3086.61,0.147],[3086.65,0.014],[3086.67,0.031]]]
["binance-futures","ETHUSDT",1731854049777,[[3085.11,17.438],[3085.09,0.014],[3085.06,0.014],[3085.05,0.007],[3083.79,10.203]],[[3085.12,15.163],[3085.14,0.014],[3085.15,1.273],[3085.19,0.759],[3085.2,3.338]]]
["binance-futures","ETHUSDT",1731854075310,[[3086.46,33.939],[3086.44,0.014],[3086.4,2.645],[3086.38,0.014],[3086.35,0.1]],[[3086.47,26.383],[3086.51,1.626],[3086.53,0.044],[3086.54,0.03],[3086.63,1.946]]]
["binance-futures","ETHUSDT",1731854137404,[[3082.99,34.906],[3082.97,0.018],[3082.96,0.007]],[[3083.0,2.71],[3083.02,0.021],[3083.05,0.014],[3083.07,1.914],[3083.1,0.021]]]
["binance-futures","ETHUSDT",1731854182746,[[3084.95,24.865],[3084.94,0.014],[3084.9,0.014],[3084.87,0.014]],[[3084.96,25.407],[3084.99,0.029],[3085.0,4.697],[3085.01,12.968],[3085.02,0.029]]]
["binance-futures","ETHUSDT",1731854213310,[[3085.56,25.048],[3085.55,0.014],[3085.52,0.014],[3085.49,0.014],[3085.46,0.022]],[[3085.57,5.548],[3085.6,0.662],[3085.64,0.014],[3085.65,1.37],[3085.66,0.014]]]
["binance-futures","ETHUSDT",1731854266698,[[3085.99,3.733],[3085.92,0.021],[3085.83,0.048],[3085.68,0.715],[3085.67,3.431]],[[3086.0,97.0],[3086.02,0.007],[3086.03,0.014],[3086.07,0.028],[3086.09,0.145]]]
["binance-futures","ETHUSDT",1731854289263,[[3085.92,1.906],[3085.89,0.014],[3085.8,0.014],[3085.77,0.014],[3085.76,0.014]],[[3085.93,17.538],[3085.94,0.014],[3085.97,0.021],[3085.99,0.01],[3086.01,0.068]]]
["binance-futures","ETHUSDT",1731854312706,[[3085.0,18.085],[3084.97,2.408],[3084.9,0.065],[3084.89,0.017],[3084.87,0.866]],[[3085.01,60.8],[3085.02,0.014],[3085.03,0.01],[3085.04,3.139],[3085.05,2.998]]]
["binance-futures","ETHUSDT",1731854369444,[[3082.74,55.664],[3082.73,0.007],[3082.72,0.021],[3082.68,0.03],[3082.67,0.093]],[[3082.75,3.881],[3082.77,0.029],[3082.8,3.7],[3082.82,0.2],[3082.83,0.029]]]
["binance-futures","ETHUSDT",1731854433323,[[3081.93,10.451],[3081.92,0.014],[3081.88,0.05],[3081.86,0.014],[3081.85,0.041]],[[3081.94,43.691],[3081.95,0.01],[3081.96,7.326],[3081.97,0.007],[3081.99,0.025]]]
["binance-futures","ETHUSDT",1731854458155,[[3082.84,23.313],[3082.81,0.014],[3082.8,0.022],[3082.78,0.014],[3082.77,0.052]],[[3082.85,35.501],[3082.86,0.014],[3082.89,0.014],[3082.92,0.028],[3082.95,2.551]]]
["binance-futures","ETHUSDT",1731854511545,[[3084.77,20.97],[3084.75,0.015],[3084.72,0.015],[3084.7,0.125],[3084.69,1.813]],[[3084.78,22.708],[3084.79,0.285],[3084.8,0.524],[3084.82,0.05],[3084.83,9.385]]]
["binance-futures","ETHUSDT",1731854537057,[[3080.33,19.535],[3080.32,0.014],[3080.18,0.007],[3080.03,3.639]],[[3080.34,17.284],[3080.37,0.029],[3080.38,0.01],[3080.39,5.218],[3080.4,3.06]]]
["binance-futures","ETHUSDT",1731854562145,[[3080.79,29.26],[3080.72,0.014],[3080.68,0.021],[3080.67,0.015],[3080.58,0.031]],[[3080.8,11.766],[3080.83,0.014],[3080.85,0.007],[3080.86,0.014],[3080.92,0.024]]]
["binance-futures","ETHUSDT",1731854619450,[[3084.19,46.633],[3084.18,5.122],[3084.17,0.014],[3084.14,0.007],[3084.13,0.353]],[[3084.2,3.023],[3084.28,0.014],[3084.29,0.699],[3084.3,0.679],[3084.31,0.021]]]
["binance-futures","ETHUSDT",1731854687054,[[3085.59,80.085],[3085.58,0.014],[3085.56,0.061],[3085.55,0.199],[3085.52,0.663]],[[3085.6,2.277],[3085.62,18.487],[3085.65,13.013],[3085.66,0.188],[3085.69,0.21]]]
["binance-futures","ETHUSDT",1731854704040,[[3086.53,35.999],[3086.52,0.015],[3086.51,0.014],[3086.49,0.022],[3086.48,0.014]],[[3086.54,47.738],[3086.55,0.045],[3086.56,13.763],[3086.57,13.257],[3086.58,0.173]]]
["binance-futures","ETHUSDT",1731854766318,[[3085.93,93.244],[3085.92,0.014],[3085.91,0.068],[3085.9,0.7],[3085.89,0.014]],[[3085.94,34.486],[3085.95,0.015],[3085.96,0.17],[3086.0,3.207],[3086.01,0.215]]]
["binance-futures","ETHUSDT",1731854790347,[[3087.4,31.35],[3087.37,0.014],[3087.35,0.086],[3087.34,0.014],[3087.33,0.007]],[[3087.41,1.506],[3087.45,0.066],[3087.48,0.439],[3087.49,0.007],[3087.51,13.011]]]
["binance-futures","ETHUSDT",1731854851663,[[3085.13,10.391],[3085.12,13.066],[3085.11,24.533],[3085.09,0.007],[3085.08,0.007]],[[3085.14,0.971],[3085.19,0.01],[3085.2,4.333],[3085.28,0.01],[3085.29,3.244]]]
["binance-futures","ETHUSDT",1731854872167,[[3084.8,133.453],[3084.79,0.01],[3084.78,5.014],[3084.73,0.007],[3084.72,0.014]],[[3084.81,0.468],[3084.83,0.014],[3084.86,0.014],[3084.89,0.014],[3084.9,0.663]]]
["binance-futures","ETHUSDT",1731854940337,[[3084.21,3.461],[3084.15,0.015],[3084.13,0.022],[3084.12,0.045],[3084.11,0.007]],[[3084.22,54.835],[3084.23,2.917],[3084.24,46.263],[3084.25,21.545],[3084.26,12.968]]]
["binance-futures","ETHUSDT",1731854958634,[[3085.48,68.085],[3085.46,0.014],[3085.45,0.01],[3085.44,3.473]],[[3085.49,3.719],[3085.5,0.032],[3085.51,0.173],[3085.53,0.4],[3085.54,0.014]]]
["binance-futures","ETHUSDT",1731855023552,[[3088.43,35.968],[3088.42,0.014],[3088.39,0.014],[3088.37,0.007],[3088.35,0.014]],[[3088.44,0.047],[3088.46,0.027],[3088.47,0.029],[3088.5,0.161],[3088.56,0.029]]]
["binance-futures","ETHUSDT",1731855035734,[[3088.46,29.449],[3088.45,5.074],[3088.42,0.014],[3088.39,0.014],[3088.37,3.453]],[[3088.47,20.695],[3088.5,0.662],[3088.53,0.138],[3088.54,2.418],[3088.59,0.014]]]
["binance-futures","ETHUSDT",1731855108296,[[3087.81,62.003],[3087.8,0.032],[3087.68,0.021],[3087.6,3.671],[3087.59,9.731]],[[3087.82,9.113],[3087.83,0.03],[3087.84,0.145],[3087.85,0.072],[3087.86,0.098]]]
["binance-futures","ETHUSDT",1731855126918,[[3088.43,77.576],[3088.42,0.024],[3088.41,3.091],[3088.4,3.671],[3088.39,0.082]],[[3088.44,3.542],[3088.5,0.029],[3088.53,0.077],[3088.59,0.043],[3088.6,0.014]]]
["binance-futures","ETHUSDT",1731855192535,[[3091.68,68.118],[3091.66,0.025],[3091.65,0.032],[3091.62,0.014],[3091.61,0.261]],[[3091.69,14.125],[3091.71,0.48],[3091.73,0.184],[3091.76,0.117],[3091.77,2.104]]]
["binance-futures","ETHUSDT",1731855207659,[[3090.73,5.887],[3090.7,0.014],[3090.66,0.014],[3090.08,0.753]],[[3090.74,15.384],[3090.75,13.855],[3090.79,0.971],[3090.81,0.301],[3090.82,1.972]]]
["binance-futures","ETHUSDT",1731855276534,[[3091.29,47.822],[3091.28,3.899],[3091.25,2.814],[3091.24,0.057],[3091.22,0.014]],[[3091.3,27.676],[3091.32,10.543],[3091.33,0.053],[3091.35,9.279],[3091.36,0.662]]]
["binance-futures","ETHUSDT",1731855302128,[[3088.84,15.08],[3088.83,1.634],[3088.82,1.672],[3088.81,0.01],[3088.79,0.014]],[[3088.85,132.648],[3088.86,1.024],[3088.87,1.953],[3088.89,0.025],[3088.92,0.131]]]
["binance-futures","ETHUSDT",1731855362327,[[3089.72,10.012],[3089.71,0.014],[3089.68,0.014],[3089.65,0.014],[3089.61,0.01]],[[3089.73,30.275],[3089.76,0.068],[3089.78,0.007],[3089.79,0.029],[3089.81,1.987]]]
["binance-futures","ETHUSDT",1731855422126,[[3086.6,12.035],[3086.58,0.015],[3086.57,0.021],[3086.56,0.18],[3086.54,0.014]],[[3086.61,24.296],[3086.62,0.014],[3086.64,0.015],[3086.65,0.014],[3086.67,0.316]]]
["binance-futures","ETHUSDT",1731855463085,[[3088.49,94.038],[3088.48,5.447],[3088.47,2.963],[3088.46,1.4],[3088.45,0.014]],[[3088.5,0.243],[3088.56,0.029],[3088.59,13.434],[3088.61,0.039],[3088.62,0.043]]]
["binance-futures","ETHUSDT",1731855475477,[[3088.1,3.631],[3088.05,0.021],[3088.03,0.007],[3088.02,0.014],[3088.0,0.585]],[[3088.11,44.919],[3088.13,0.014],[3088.16,0.014],[3088.17,0.533],[3088.18,2.969]]]
["binance-futures","ETHUSDT",1731855553259,[[3091.99,27.339],[3091.98,0.025],[3091.97,11.434],[3091.96,0.014],[3091.95,0.015]],[[3092.0,48.182],[3092.01,0.776],[3092.04,0.014],[3092.07,0.014],[3092.08,0.663]]]
["binance-futures","ETHUSDT",1731855606602,[[3089.78,7.27],[3089.77,0.073],[3089.76,2.85],[3089.74,0.014],[3089.7,0.007]],[[3089.79,19.856],[3089.8,4.296],[3089.82,0.007],[3089.86,0.007],[3089.88,0.014]]]
["binance-futures","ETHUSDT",1731855620245,[[3090.18,64.863],[3090.17,0.014],[3090.14,0.014],[3090.13,0.116],[3090.12,0.648]],[[3090.19,1.514],[3090.2,3.374],[3090.21,0.172],[3090.22,0.007],[3090.24,0.015]]]
["binance-futures","ETHUSDT",1731855662121,[[3091.33,63.669],[3091.31,0.024],[3091.3,9.742],[3091.29,0.015],[3091.28,0.161]],[[3091.34,13.009],[3091.35,0.01],[3091.36,0.007],[3091.39,0.014],[3091.45,0.01]]]
["binance-futures","ETHUSDT",1731855712299,[[3091.19,2.856],[3091.16,0.014],[3091.15,0.4],[3091.1,0.014],[3091.05,0.007]],[[3091.2,67.461],[3091.21,0.034],[3091.22,5.999],[3091.23,12.793],[3091.24,0.014]]]
["binance-futures","ETHUSDT",1731855767141,[[3082.98,79.365],[3082.95,0.042],[3082.92,0.039],[3082.88,0.01],[3082.78,0.014]],[[3082.99,128.103],[3083.0,3.412],[3083.01,18.289],[3083.03,1.035],[3083.04,0.669]]]
["binance-futures","ETHUSDT",1731855807732,[[3083.06,5.06],[3083.01,2.509],[3082.81,0.071],[3082.8,0.014],[3082.79,0.806]],[[3083.07,64.133],[3083.08,0.014],[3083.09,0.125],[3083.1,0.015],[3083.12,0.648]]]
["binance-futures","ETHUSDT",1731855853320,[[3081.25,37.778],[3081.21,0.024],[3081.2,3.023],[3081.18,0.07],[3081.17,3.245]],[[3081.26,4.69],[3081.27,3.12],[3081.28,2.143],[3081.29,0.014],[3081.32,0.021]]]
["binance-futures","ETHUSDT",1731855865502,[[3081.68,68.358],[3081.67,0.014],[3081.66,1.42],[3081.65,0.32],[3081.64,0.014]],[[3081.69,2.695],[3081.7,0.5],[3081.75,0.029],[3081.79,0.014],[3081.81,0.531]]]
["binance-futures","ETHUSDT",1731855907836,[[3082.86,42.57],[3082.84,0.014],[3082.83,0.015],[3082.81,0.024],[3082.78,0.014]],[[3082.87,9.539],[3082.89,3.481],[3082.9,4.477],[3082.91,4.246],[3082.94,0.74]]]
["binance-futures","ETHUSDT",1731855943043,[[3083.71,60.751],[3083.7,0.014],[3083.69,0.389],[3083.68,4.055],[3083.67,0.051]],[[3083.72,0.444],[3083.79,0.014],[3083.85,0.06],[3083.87,0.026],[3083.88,9.466]]]
["binance-futures","ETHUSDT",1731855989117,[[3084.53,33.122],[3084.5,0.014],[3084.48,0.007],[3084.47,0.014],[3084.46,1.74]],[[3084.54,0.447],[3084.56,0.014],[3084.57,2.447],[3084.59,2.202],[3084.6,3.045]]]
["binance-futures","ETHUSDT",1731856032726,[[3088.77,48.107],[3088.76,0.014],[3088.74,0.015],[3088.72,0.014],[3088.71,0.015]],[[3088.78,8.079],[3088.79,0.01],[3088.8,0.796],[3088.84,0.014],[3088.99,0.04]]]
["binance-futures","ETHUSDT",1731856090852,[[3086.22,29.744],[3086.21,0.01],[3086.2,3.037],[3086.11,0.014],[3086.08,0.021]],[[3086.23,72.285],[3086.24,1.027],[3086.25,0.014],[3086.28,0.151],[3086.38,0.884]]]
["binance-futures","ETHUSDT",1731856139610,[[3085.38,15.748],[3085.36,3.241],[3085.35,0.015],[3085.34,0.014],[3085.06,0.031]],[[3085.39,72.476],[3085.4,3.033],[3085.42,0.014],[3085.43,0.531],[3085.44,0.075]]]
["binance-futures","ETHUSDT",1731856173067,[[3084.38,13.307],[3084.36,0.015],[3084.32,0.014],[3084.3,0.022],[3084.29,0.021]],[[3084.39,19.38],[3084.4,3.695],[3084.43,0.014],[3084.44,2.432],[3084.48,0.007]]]
["binance-futures","ETHUSDT",1731856199000,[[3084.79,1.445],[3084.72,0.029],[3084.67,0.007],[3084.66,0.059],[3084.64,0.03]],[[3084.8,45.663],[3084.81,0.01],[3084.83,0.014],[3084.85,0.482],[3084.86,2.446]]]
["binance-futures","ETHUSDT",1731856249975,[[3087.52,7.048],[3087.51,1.988],[3087.48,0.015],[3087.46,7.395],[3087.45,0.046]],[[3087.53,51.898],[3087.54,0.044],[3087.56,3.841],[3087.57,0.014],[3087.59,5.604]]]
["binance-futures","ETHUSDT",1731856324838,[[3091.07,52.187],[3091.06,0.068],[3091.04,0.007],[3091.03,0.014],[3091.01,0.88]],[[3091.08,0.39],[3091.12,0.125],[3091.14,0.161],[3091.15,0.055],[3091.2,0.036]]]
["binance-futures","ETHUSDT",1731856349265,[[3091.58,24.431],[3091.56,0.014],[3091.53,0.014],[3091.5,0.014],[3091.44,0.01]],[[3091.59,16.406],[3091.6,3.023],[3091.65,0.007],[3091.68,0.03],[3091.71,1.636]]]
["binance-futures","ETHUSDT",1731856401550,[[3091.4,0.456],[3091.36,0.494],[3091.31,0.014],[3091.23,0.015],[3091.13,0.014]],[[3091.41,56.995],[3091.42,0.007],[3091.45,0.009],[3091.49,0.014],[3091.57,0.007]]]
["binance-futures","ETHUSDT",1731856432298,[[3090.25,22.533],[3090.23,0.014],[3090.2,3.195],[3090.18,0.007],[3090.17,0.028]],[[3090.26,4.972],[3090.29,0.014],[3090.32,0.014],[3090.35,0.014],[3090.38,0.014]]]
["binance-futures","ETHUSDT",1731856488468,[[3092.31,8.122],[3092.3,0.024],[3092.29,9.701],[3092.27,0.014],[3092.25,0.044]],[[3092.32,30.846],[3092.34,0.675],[3092.35,0.022],[3092.38,0.014],[3092.39,0.36]]]
["binance-futures","ETHUSDT",1731856516554,[[3090.68,61.025],[3090.66,0.014],[3090.64,3.852],[3090.63,3.085],[3090.59,2.3]],[[3090.69,13.414],[3090.72,0.029],[3090.75,0.036],[3090.85,0.007],[3090.88,0.007]]]
["binance-futures","ETHUSDT",1731856584867,[[3091.93,17.837],[3091.9,0.014],[3091.87,0.014],[3091.86,0.007],[3091.81,1.865]],[[3091.94,23.303],[3091.95,0.022],[3091.98,0.029],[3091.99,2.436],[3092.06,0.04]]]
["binance-futures","ETHUSDT",1731856598272,[[3091.07,25.284],[3091.02,0.17],[3091.01,2.307],[3091.0,3.037],[3090.96,0.331]],[[3091.08,16.859],[3091.09,0.014],[3091.11,1.913],[3091.12,0.058],[3091.15,0.021]]]
["binance-futures","ETHUSDT",1731856667289,[[3095.4,59.252],[3095.39,3.815],[3095.38,0.014],[3095.37,0.09],[3095.36,0.007]],[[3095.41,15.234],[3095.43,0.014],[3095.48,0.007],[3095.54,1.579],[3095.71,0.04]]]
["binance-futures","ETHUSDT",1731856691334,[[3094.81,72.414],[3094.8,16.435],[3094.79,1.63],[3094.78,3.939],[3094.77,0.182]],[[3094.82,0.98],[3094.84,0.014],[3094.98,0.007],[3095.0,0.667],[3095.03,0.053]]]
["binance-futures","ETHUSDT",1731856749189,[[3094.53,59.311],[3094.52,0.661],[3094.5,2.518],[3094.49,3.187],[3094.48,0.668]],[[3094.54,7.655],[3094.56,0.015],[3094.57,0.625],[3094.59,0.015],[3094.77,0.022]]]
["binance-futures","ETHUSDT",1731856773683,[[3093.9,0.015],[3093.84,0.029],[3093.81,0.043],[3093.78,0.029],[3093.77,0.158]],[[3093.91,60.682],[3093.92,2.933],[3093.93,0.01],[3093.94,7.824],[3093.95,0.014]]]
["binance-futures","ETHUSDT",1731856842933,[[3093.2,41.003],[3093.19,0.058],[3093.18,0.059],[3093.16,8.162],[3093.15,0.022]],[[3093.21,33.916],[3093.24,0.014],[3093.27,0.014],[3093.3,0.014],[3093.39,0.896]]]
["binance-futures","ETHUSDT",1731856852974,[[3093.99,66.482],[3093.98,0.702],[3093.97,3.071],[3093.96,0.014],[3093.92,0.044]],[[3094.0,20.609],[3094.01,0.021],[3094.02,0.015],[3094.07,0.021],[3094.08,0.015]]]
["binance-futures","ETHUSDT",1731856927402,[[3094.58,43.912],[3094.57,0.044],[3094.55,0.014],[3094.49,0.08],[3094.38,39.137]],[[3094.59,27.401],[3094.6,0.014],[3094.62,0.015],[3094.66,0.014],[3094.7,0.94]]]
["binance-futures","ETHUSDT",1731856948226,[[3093.88,0.542],[3093.84,0.014],[3093.81,0.014],[3093.8,0.011],[3093.75,0.107]],[[3093.89,44.92],[3093.92,0.021],[3093.98,0.024],[3093.99,9.641],[3094.14,0.686]]]
["binance-futures","ETHUSDT",1731857013221,[[3095.29,2.653],[3095.25,0.014],[3095.22,0.014],[3095.14,0.014],[3095.13,0.021]],[[3095.3,55.074],[3095.31,1.081],[3095.33,0.647],[3095.36,0.007],[3095.37,2.438]]]
["binance-futures","ETHUSDT",1731857040528,[[3093.84,5.375],[3093.81,0.039],[3093.8,16.161],[3093.78,0.04],[3093.75,0.157]],[[3093.85,74.484],[3093.86,8.1],[3093.87,4.541],[3093.88,3.067],[3093.89,0.014]]]
["binance-futures","ETHUSDT",1731857100374,[[3094.61,63.206],[3094.6,3.023],[3094.59,0.015],[3094.58,0.014],[3094.57,1.738]],[[3094.62,22.677],[3094.63,0.021],[3094.64,0.115],[3094.65,0.015],[3094.66,0.057]]]
["binance-futures","ETHUSDT",1731857124298,[[3096.19,100.08],[3096.18,9.717],[3096.17,0.01],[3096.16,5.626],[3096.15,0.047]],[[3096.2,18.771],[3096.21,0.015],[3096.24,0.015],[3096.25,0.009],[3096.27,0.035]]]
["binance-futures","ETHUSDT",1731857192867,[[3093.9,78.149],[3093.89,9.696],[3093.88,0.646],[3093.87,0.014],[3093.86,0.125]],[[3093.91,27.92],[3093.96,3.07],[3093.97,9.445],[3093.99,0.383],[3094.0,0.03]]]
["binance-futures","ETHUSDT",1731857209612,[[3094.06,6.356],[3094.05,0.014],[3094.02,0.044],[3093.99,0.526],[3093.94,0.954]],[[3094.07,23.494],[3094.08,0.015],[3094.1,0.014],[3094.11,2.815],[3094.12,5.643]]]
["binance-futures","ETHUSDT",1731857275363,[[3092.17,85.188],[3092.16,2.833],[3092.15,3.495],[3092.14,0.014],[3092.13,0.037]],[[3092.18,0.216],[3092.19,0.029],[3092.23,0.014],[3092.25,0.074],[3092.32,0.031]]]
["binance-futures","ETHUSDT",1731857302853,[[3093.12,42.949],[3093.1,0.014],[3093.07,0.021],[3093.04,0.014],[3093.03,0.038]],[[3093.13,7.429],[3093.15,0.021],[3093.18,0.014],[3093.19,0.01],[3093.2,7.998]]]
["binance-futures","ETHUSDT",1731857371120,[[3092.81,133.12],[3092.8,3.03],[3092.79,0.029],[3092.75,0.451],[3092.74,1.619]],[[3092.82,25.198],[3092.84,0.014],[3092.85,0.022],[3092.87,0.014],[3092.88,0.015]]]
["binance-futures","ETHUSDT",1731857395261,[[3093.27,36.359],[3093.26,1.618],[3093.23,0.4],[3093.21,0.519],[3093.2,3.055]],[[3093.28,14.076],[3093.3,0.014],[3093.33,0.014],[3093.36,2.415],[3093.47,0.007]]]
["binance-futures","ETHUSDT",1731857461405,[[3093.05,3.784],[3093.04,4.914],[3093.03,0.03],[3093.01,0.014],[3092.84,0.503]],[[3093.06,43.384],[3093.07,0.007],[3093.12,0.036],[3093.14,0.326],[3093.15,2.176]]]
["binance-futures","ETHUSDT",1731857523398,[[3088.88,62.47],[3088.85,0.014],[3088.84,17.677],[3088.82,17.677],[3088.8,3.023]],[[3088.89,42.75],[3088.9,3.463],[3088.91,1.948],[3088.92,1.339],[3088.93,0.671]]]
["binance-futures","ETHUSDT",1731857547013,[[3093.05,67.749],[3093.04,1.186],[3093.03,0.015],[3093.01,0.024],[3092.97,3.546]],[[3093.06,6.576],[3093.07,2.14],[3093.12,0.059],[3093.14,0.007],[3093.15,0.029]]]
["binance-futures","ETHUSDT",1731857569467,[[3092.73,24.281],[3092.7,0.014],[3092.64,0.736],[3092.61,0.548],[3092.6,3.227]],[[3092.74,0.431],[3092.79,0.015],[3092.8,3.023],[3092.81,0.021],[3092.82,0.015]]]
["binance-futures","ETHUSDT",1731857629017,[[3092.58,18.791],[3092.57,0.014],[3092.54,0.014],[3092.52,2.534],[3092.51,10.218]],[[3092.59,27.286],[3092.6,0.014],[3092.66,0.046],[3092.67,1.322],[3092.68,0.723]]]
["binance-futures","ETHUSDT",1731857654940,[[3093.25,33.225],[3093.19,0.014],[3093.18,0.022],[3093.15,0.015],[3093.13,2.755]],[[3093.26,30.207],[3093.27,0.014],[3093.3,0.044],[3093.33,0.021],[3093.36,0.647]]]
["binance-futures","ETHUSDT",1731857721337,[[3090.45,0.393],[3090.42,0.047],[3090.4,2.075],[3090.39,0.103],[3090.34,0.112]],[[3090.46,55.518],[3090.47,8.605],[3090.48,1.005],[3090.49,2.427],[3090.5,0.014]]]
["binance-futures","ETHUSDT",1731857781321,[[3093.22,75.071],[3093.21,4.836],[3093.2,3.023],[3093.19,0.014],[3093.18,0.015]],[[3093.23,5.806],[3093.27,0.029],[3093.3,0.059],[3093.38,0.021],[3093.54,0.029]]]
["binance-futures","ETHUSDT",1731857795118,[[3094.44,16.585],[3094.41,0.015],[3094.37,0.007],[3094.28,0.057],[3094.26,0.022]],[[3094.45,85.677],[3094.47,0.044],[3094.48,11.506],[3094.51,0.014],[3094.56,0.684]]]
["binance-futures","ETHUSDT",1731857831853,[[3096.39,18.03],[3096.38,0.115],[3096.36,0.471],[3096.3,0.043]],[[3096.4,17.568],[3096.42,0.014],[3096.45,0.014],[3096.48,0.668],[3096.53,5.056]]]
["binance-futures","ETHUSDT",1731857885172,[[3098.1,0.232],[3098.09,0.014],[3098.01,0.057],[3098.0,4.882],[3097.95,0.059]],[[3098.11,85.62],[3098.13,2.429],[3098.14,0.014],[3098.16,0.058],[3098.25,1.375]]]
["binance-futures","ETHUSDT",1731857912392,[[3099.89,77.929],[3099.88,2.802],[3099.87,0.66],[3099.84,0.021],[3099.82,0.116]],[[3099.9,15.182],[3099.97,2.145],[3099.98,15.582],[3099.99,69.518],[3100.01,0.015]]]
["binance-futures","ETHUSDT",1731857964392,[[3103.11,25.827],[3103.1,0.043],[3103.05,0.436],[3103.02,0.029],[3103.0,10.515]],[[3103.12,9.659],[3103.13,4.514],[3103.16,0.014],[3103.19,0.021],[3103.2,3.023]]]
["binance-futures","ETHUSDT",1731858017940,[[3098.68,26.536],[3098.65,20.052],[3098.64,25.958],[3098.63,19.642],[3098.62,1.116]],[[3098.75,0.05],[3098.82,0.219],[3098.85,0.029],[3098.89,0.017],[3098.93,0.18]]]
["binance-futures","ETHUSDT",1731858056677,[[3099.19,9.015],[3099.17,0.241],[3099.15,0.007],[3099.14,0.15],[3099.05,0.007]],[[3099.2,44.148],[3099.25,0.014],[3099.28,1.954],[3099.34,0.014],[3099.35,3.528]]]
["binance-futures","ETHUSDT",1731858107295,[[3099.27,6.961],[3099.26,6.423],[3099.24,11.95],[3099.22,15.312],[3099.2,15.302]],[[3099.28,0.549],[3099.29,0.33],[3099.3,0.772],[3099.32,0.64],[3099.33,0.038]]]
["binance-futures","ETHUSDT",1731858120105,[[3098.41,15.564],[3098.4,12.175],[3098.37,0.014],[3098.33,1.403],[3098.32,0.417]],[[3098.42,23.351],[3098.45,0.014],[3098.47,20.613],[3098.48,0.014],[3098.49,0.014]]]
["binance-futures","ETHUSDT",1731858161224,[[3098.19,0.007],[3098.18,0.014],[3098.16,0.045],[3098.12,0.014],[3098.07,1.016]],[[3098.2,59.838],[3098.21,1.663],[3098.23,0.014],[3098.24,0.014],[3098.26,0.014]]]
["binance-futures","ETHUSDT",1731858211740,[[3096.93,0.015],[3096.83,0.014],[3096.82,0.007],[3096.79,0.021],[3096.78,0.015]],[[3096.94,60.706],[3096.95,6.519],[3096.96,2.432],[3096.97,2.03],[3096.98,2.0]]]
["binance-futures","ETHUSDT",1731858270046,[[3096.0,26.478],[3095.95,1.617],[3095.87,0.014],[3095.84,4.408],[3095.8,3.43]],[[3096.01,32.398],[3096.05,0.024],[3096.06,11.045],[3096.08,0.014],[3096.1,0.068]]]
["binance-futures","ETHUSDT",1731858317713,[[3097.99,75.657],[3097.98,0.015],[3097.97,0.014],[3097.95,0.015],[3097.94,2.69]],[[3098.0,85.338],[3098.05,0.014],[3098.07,0.011],[3098.08,0.028],[3098.11,0.014]]]
["binance-futures","ETHUSDT",1731858356575,[[3100.78,29.662],[3100.77,0.029],[3100.74,0.029],[3100.71,0.043],[3100.7,0.116]],[[3100.79,1.029],[3100.82,0.014],[3100.86,0.037],[3100.88,0.014],[3100.93,2.0]]]
["binance-futures","ETHUSDT",1731858404137,[[3100.37,29.605],[3100.35,0.01],[3100.34,4.282],[3100.32,0.653],[3100.23,3.022]],[[3100.38,29.635],[3100.39,1.098],[3100.41,0.03],[3100.42,0.014],[3100.45,0.021]]]
["binance-futures","ETHUSDT",1731858452593,[[3100.29,50.77],[3100.28,0.599],[3100.22,0.077],[3100.21,1.162],[3100.2,3.668]],[[3100.3,11.294],[3100.31,0.777],[3100.33,0.014],[3100.36,0.014],[3100.37,0.057]]]
["binance-futures","ETHUSDT",1731858511302,[[3100.5,0.367],[3100.49,0.014],[3100.41,0.025],[3100.4,3.037],[3100.38,0.015]],[[3100.51,67.546],[3100.53,0.059],[3100.54,0.014],[3100.56,0.66],[3100.57,0.014]]]
["binance-futures","ETHUSDT",1731858516623,[[3100.41,12.879],[3100.32,0.645],[3100.24,0.014],[3100.23,0.01],[3100.2,7.288]],[[3100.42,31.495],[3100.43,0.068],[3100.44,0.011],[3100.45,0.014],[3100.47,0.086]]]
["binance-futures","ETHUSDT",1731858594463,[[3096.05,46.453],[3096.04,1.99],[3096.02,0.014],[3096.0,3.023],[3095.99,0.014]],[[3096.06,20.661],[3096.08,0.014],[3096.11,0.014],[3096.12,0.015],[3096.22,0.007]]]
["binance-futures","ETHUSDT",1731858618089,[[3094.1,17.281],[3094.08,0.021],[3094.02,0.014],[3094.01,0.66]],[[3094.11,16.201],[3094.15,0.044],[3094.17,0.029],[3094.19,0.33],[3094.2,0.029]]]
["binance-futures","ETHUSDT",1731858666318,[[3090.66,34.264],[3090.64,0.503],[3090.63,0.014],[3090.6,0.014]],[[3090.67,18.112],[3090.68,0.097],[3090.7,0.088],[3090.72,0.045],[3090.74,0.007]]]
["binance-futures","ETHUSDT",1731858698178,[[3091.07,1.437],[3091.05,0.03],[3091.03,0.014],[3091.01,0.482],[3091.0,0.014]],[[3091.08,27.793],[3091.09,0.014],[3091.13,2.427],[3091.15,0.021],[3091.16,0.044]]]
["binance-futures","ETHUSDT",1731858764184,[[3089.39,24.715],[3089.37,0.552],[3089.32,0.007],[3089.31,0.179],[3089.28,0.014]],[[3089.4,31.138],[3089.42,0.014],[3089.44,0.903],[3089.51,0.946],[3089.52,0.67]]]
["binance-futures","ETHUSDT",1731858771477,[[3089.72,3.694],[3089.71,0.014],[3089.7,0.03],[3089.68,0.014],[3089.65,0.014]],[[3089.73,54.343],[3089.76,0.021],[3089.78,0.007],[3089.79,9.585],[3089.82,2.497]]]
["binance-futures","ETHUSDT",1731858845064,[[3084.36,13.828],[3084.35,0.014],[3084.21,1.082],[3084.2,4.544],[3084.17,0.014]],[[3084.37,35.192],[3084.39,0.01],[3084.4,3.037],[3084.46,1.438],[3084.52,0.01]]]
["binance-futures","ETHUSDT",1731858856141,[[3084.36,27.876],[3084.35,0.072],[3084.32,0.014],[3084.29,0.014]],[[3084.37,51.068],[3084.39,0.037],[3084.4,3.677],[3084.43,0.07],[3084.44,2.016]]]
["binance-futures","ETHUSDT",1731858925827,[[3085.8,22.014],[3085.68,0.779],[3085.67,4.046],[3085.66,3.439],[3085.65,3.5]],[[3085.81,36.133],[3085.82,0.014],[3085.88,0.021],[3085.92,0.007],[3085.94,0.182]]]
["binance-futures","ETHUSDT",1731858952577,[[3084.99,70.445],[3084.98,17.737],[3084.97,0.014],[3084.96,0.722],[3084.92,12.878]],[[3085.0,9.017],[3085.08,0.014],[3085.15,1.502],[3085.17,0.218],[3085.2,1.057]]]
["binance-futures","ETHUSDT",1731859008065,[[3087.69,28.013],[3087.68,1.024],[3087.66,0.015],[3087.65,0.014],[3087.63,0.037]],[[3087.7,0.986],[3087.72,0.015],[3087.73,0.014],[3087.75,0.015],[3087.76,0.014]]]
["binance-futures","ETHUSDT",1731859035391,[[3087.09,4.962],[3087.03,0.473],[3086.62,0.01],[3086.61,6.188],[3086.58,5.916]],[[3087.1,80.383],[3087.11,5.7],[3087.12,0.647],[3087.15,0.01],[3087.17,3.414]]]
["binance-futures","ETHUSDT",1731859106224,[[3087.58,27.068],[3087.55,0.014],[3087.52,0.021],[3087.42,0.007],[3087.37,0.266]],[[3087.59,14.462],[3087.6,1.296],[3087.61,0.05],[3087.64,0.014],[3087.67,2.615]]]
["binance-futures","ETHUSDT",1731859120248,[[3088.21,31.174],[3088.2,8.274],[3088.14,0.014],[3088.07,0.113],[3088.06,0.007]],[[3088.22,16.026],[3088.24,0.01],[3088.26,0.068],[3088.27,3.512],[3088.28,7.777]]]
["binance-futures","ETHUSDT",1731859191985,[[3088.48,23.481],[3088.47,0.025],[3088.46,0.258],[3088.45,0.014],[3088.44,0.679]],[[3088.49,24.307],[3088.5,0.014],[3088.53,0.044],[3088.56,0.014],[3088.59,0.487]]]
["binance-futures","ETHUSDT",1731859223587,[[3088.34,45.908],[3088.33,1.637],[3088.32,0.021],[3088.3,0.162],[3088.26,2.032]],[[3088.35,23.245],[3088.36,3.006],[3088.37,0.017],[3088.38,0.014],[3088.39,0.581]]]
["binance-futures","ETHUSDT",1731859274498,[[3089.28,55.898],[3089.27,7.5],[3089.26,3.091],[3089.25,24.905],[3089.24,0.725]],[[3089.29,7.74],[3089.3,0.014],[3089.34,0.052],[3089.37,0.015],[3089.39,0.014]]]
["binance-futures","ETHUSDT",1731859302510,[[3091.12,1.284],[3091.08,0.015],[3091.07,0.014],[3091.01,0.01],[3090.96,0.054]],[[3091.13,45.683],[3091.14,0.074],[3091.15,0.014],[3091.16,0.116],[3091.18,0.574]]]
["binance-futures","ETHUSDT",1731859360453,[[3087.0,14.772],[3086.98,0.008],[3086.97,0.041],[3086.82,1.565],[3086.81,0.024]],[[3087.01,54.491],[3087.02,0.024],[3087.03,4.695],[3087.04,2.277],[3087.05,0.014]]]
["binance-futures","ETHUSDT",1731859420273,[[3083.09,73.161],[3083.06,0.014],[3083.04,0.007],[3083.03,0.014],[3082.91,0.032]],[[3083.1,19.464],[3083.11,0.014],[3083.14,0.014],[3083.15,0.032],[3083.16,0.015]]]
["binance-futures","ETHUSDT",1731859443996,[[3081.09,15.82],[3081.05,0.024],[3081.03,0.015],[3081.0,0.694],[3080.99,0.044]],[[3081.1,42.032],[3081.11,0.014],[3081.12,3.582],[3081.14,0.014],[3081.19,3.655]]]
["binance-futures","ETHUSDT",1731859496513,[[3078.13,54.739],[3078.1,0.014],[3078.08,0.007],[3078.07,0.007],[3078.06,0.116]],[[3078.14,32.011],[3078.15,0.029],[3078.19,0.01],[3078.2,3.023],[3078.22,7.997]]]
["binance-futures","ETHUSDT",1731859519060,[[3075.23,3.105],[3075.22,5.086],[3075.21,13.107],[3075.16,0.019],[3075.07,0.007]],[[3075.24,99.29],[3075.25,0.014],[3075.28,7.795],[3075.3,0.648],[3075.32,2.439]]]
["binance-futures","ETHUSDT",1731859542020,[[3076.6,64.609],[3076.59,0.014],[3076.58,0.126],[3076.57,0.123],[3076.56,3.936]],[[3076.61,0.025],[3076.62,0.015],[3076.67,0.756],[3076.69,5.038],[3076.7,0.683]]]
["binance-futures","ETHUSDT",1731859595413,[[3082.39,0.394],[3082.32,0.029],[3082.26,0.039],[3082.24,2.339],[3082.16,0.058]],[[3082.4,26.76],[3082.41,0.03],[3082.43,0.014],[3082.45,1.659],[3082.46,9.746]]]
["binance-futures","ETHUSDT",1731859658841,[[3082.76,57.95],[3082.75,0.014],[3082.74,0.776],[3082.73,0.007],[3082.72,0.021]],[[3082.77,0.143],[3082.8,0.036],[3082.81,0.021],[3082.83,0.029],[3082.93,0.187]]]
["binance-futures","ETHUSDT",1731859683459,[[3082.0,0.351],[3081.98,0.014],[3081.95,0.416],[3081.94,0.03],[3081.92,0.044]],[[3082.01,97.702],[3082.02,3.071],[3082.03,0.014],[3082.05,8.521],[3082.06,0.714]]]
["binance-futures","ETHUSDT",1731859742055,[[3081.59,16.113],[3081.55,2.044],[3081.49,0.014],[3081.43,0.007],[3081.42,0.029]],[[3081.6,52.837],[3081.61,4.149],[3081.63,0.014],[3081.72,0.014],[3081.73,0.007]]]
["binance-futures","ETHUSDT",1731859764119,[[3082.35,48.773],[3082.32,0.029],[3082.29,0.029],[3082.21,0.474],[3082.04,0.084]],[[3082.36,15.693],[3082.37,4.751],[3082.38,0.059],[3082.39,0.041],[3082.4,3.037]]]
["binance-futures","ETHUSDT",1731859825346,[[3081.16,69.587],[3081.15,0.014],[3081.14,1.151],[3081.12,0.67],[3081.09,2.735]],[[3081.17,0.339],[3081.2,0.028],[3081.23,0.014],[3081.26,0.058],[3081.27,0.015]]]
["binance-futures","ETHUSDT",1731859843490,[[3081.59,47.798],[3081.58,1.591],[3081.57,0.117],[3081.55,0.014],[3081.52,0.014]],[[3081.6,0.045],[3081.63,0.036],[3081.64,0.044],[3081.66,0.029],[3081.71,0.007]]]
["binance-futures","ETHUSDT",1731859909380,[[3080.17,17.462],[3080.16,0.014],[3080.02,0.01],[3080.01,4.181],[3080.0,31.127]],[[3080.18,30.96],[3080.2,13.934],[3080.21,0.058],[3080.23,0.068],[3080.25,1.95]]]
["binance-futures","ETHUSDT",1731859930172,[[3082.02,95.858],[3082.01,6.449],[3082.0,3.751],[3081.99,2.883],[3081.98,0.403]],[[3082.03,4.401],[3082.05,0.068],[3082.06,0.014],[3082.14,0.052],[3082.19,3.21]]]
["binance-futures","ETHUSDT",1731859988465,[[3082.04,33.824],[3082.03,2.145],[3082.02,0.018],[3082.01,0.685],[3082.0,3.023]],[[3082.05,16.957],[3082.09,0.014],[3082.12,0.021],[3082.14,0.03],[3082.19,0.621]]]
["binance-futures","ETHUSDT",1731860002647,[[3082.8,80.034],[3082.79,29.05],[3082.78,2.186],[3082.77,0.126],[3082.76,3.477]],[[3082.81,0.405],[3082.89,0.029],[3082.92,0.036],[3082.93,0.969],[3082.97,0.014]]]
["binance-futures","ETHUSDT",1731860078649,[[3085.11,30.698],[3085.09,0.014],[3085.08,0.022],[3085.07,1.324],[3085.06,3.086]],[[3085.12,18.216],[3085.17,0.299],[3085.18,8.595],[3085.2,4.414],[3085.21,0.29]]]
["binance-futures","ETHUSDT",1731860094925,[[3084.2,21.241],[3084.18,0.015],[3084.16,0.007],[3084.15,0.066],[3084.13,0.021]],[[3084.21,27.577],[3084.22,0.014],[3084.28,0.014],[3084.3,0.03],[3084.31,0.014]]]
["binance-futures","ETHUSDT",1731860150959,[[3085.85,31.769],[3085.83,0.029],[3085.8,0.029],[3085.79,0.029],[3085.71,0.029]],[[3085.86,55.759],[3085.87,84.5],[3085.88,195.266],[3085.89,0.044],[3085.92,0.206]]]
["binance-futures","ETHUSDT",1731860184705,[[3087.85,6.472],[3087.83,0.014],[3087.81,0.491],[3087.8,3.037],[3087.76,0.008]],[[3087.86,80.711],[3087.87,0.649],[3087.88,0.014],[3087.9,0.007],[3087.91,0.014]]]
["binance-futures","ETHUSDT",1731860241748,[[3088.24,145.365],[3088.21,0.01],[3088.2,3.023],[3088.19,0.758],[3088.18,2.116]],[[3088.25,0.324],[3088.29,0.015],[3088.32,0.015],[3088.34,0.014],[3088.35,0.067]]]
["binance-futures","ETHUSDT",1731860268554,[[3087.42,4.526],[3087.4,0.014],[3087.37,0.014],[3087.36,0.016],[3087.32,0.281]],[[3087.43,24.753],[3087.45,0.059],[3087.48,0.029],[3087.49,0.648],[3087.5,0.037]]]
["binance-futures","ETHUSDT",1731860323732,[[3090.29,41.216],[3090.28,4.681],[3090.27,0.163],[3090.26,0.014],[3090.25,9.714]],[[3090.3,0.826],[3090.32,0.014],[3090.36,0.015],[3090.46,0.007],[3090.51,0.031]]]
["binance-futures","ETHUSDT",1731860379847,[[3092.41,124.202],[3092.4,21.788],[3092.39,4.973],[3092.38,12.98],[3092.37,0.01]],[[3092.42,5.968],[3092.43,1.035],[3092.44,0.026],[3092.45,0.015],[3092.46,0.027]]]
["binance-futures","ETHUSDT",1731860420103,[[3093.63,103.714],[3093.62,0.024],[3093.61,5.36],[3093.6,3.052],[3093.57,0.025]],[[3093.64,15.976],[3093.77,0.021],[3093.79,0.007],[3093.8,0.021],[3093.9,0.664]]]
["binance-futures","ETHUSDT",1731860429880,[],[[3094.25,0.7],[3094.39,3.092],[3094.4,3.091],[3094.41,8.903],[3094.42,7.35]]]
["binance-futures","ETHUSDT",1731860486191,[[3091.83,64.085],[3091.82,3.275],[3091.8,0.014],[3091.77,0.048],[3091.76,1.68]],[[3091.84,23.251],[3091.89,0.029],[3091.92,0.029],[3091.95,0.036],[3091.96,0.01]]]
["binance-futures","ETHUSDT",1731860529434,[[3091.98,23.15],[3091.96,0.014],[3091.93,0.014],[3091.91,0.007],[3091.9,0.014]],[[3091.99,8.48],[3092.01,0.014],[3092.04,2.91],[3092.05,9.707],[3092.11,2.173]]]
["binance-futures","ETHUSDT",1731860583870,[[3090.11,15.995],[3090.08,0.014],[3090.07,1.042],[3090.06,3.534],[3090.05,0.146]],[[3090.12,38.343],[3090.13,0.014],[3090.16,0.59],[3090.27,0.015],[3090.29,1.614]]]
["binance-futures","ETHUSDT",1731860642077,[[3092.64,110.094],[3092.63,0.501],[3092.61,0.794],[3092.6,3.03],[3092.59,0.064]],[[3092.65,5.479],[3092.66,0.183],[3092.69,9.721],[3092.72,0.037],[3092.75,0.041]]]
["binance-futures","ETHUSDT",1731860684582,[[3091.26,21.488],[3091.25,0.014],[3091.24,0.292],[3091.23,0.065],[3091.2,0.015]],[[3091.27,103.098],[3091.28,5.523],[3091.29,1.142],[3091.3,0.014],[3091.31,0.116]]]
["binance-futures","ETHUSDT",1731860726512,[[3091.53,45.453],[3091.47,0.014],[3091.46,0.01],[3091.45,5.964],[3091.24,2.938]],[[3091.54,41.893],[3091.55,0.014],[3091.58,0.014],[3091.59,0.466],[3091.6,3.023]]]
["binance-futures","ETHUSDT",1731860771307,[[3091.61,16.256],[3091.59,0.014],[3091.56,0.014],[3091.41,0.571],[3091.32,0.01]],[[3091.62,37.069],[3091.64,0.014],[3091.66,0.007],[3091.68,0.022],[3091.89,2.2]]]
["binance-futures","ETHUSDT",1731860825505,[[3091.34,44.248],[3091.24,0.01],[3091.23,0.771],[3091.22,0.918],[3091.21,0.873]],[[3091.35,69.744],[3091.36,2.06],[3091.39,0.676],[3091.4,3.023],[3091.42,0.014]]]
["binance-futures","ETHUSDT",1731860839666,[[3090.79,15.048],[3090.76,0.014],[3090.75,0.007],[3090.73,0.014],[3090.72,0.654]],[[3090.8,61.536],[3090.81,0.014],[3090.84,0.014],[3090.87,0.014],[3090.95,0.917]]]
["binance-futures","ETHUSDT",1731860890783,[[3091.21,33.056],[3091.19,0.021],[3091.14,0.007],[3091.13,0.014],[3091.1,0.014]],[[3091.22,23.777],[3091.23,0.015],[3091.24,0.037],[3091.29,2.951],[3091.3,2.142]]]
["binance-futures","ETHUSDT",1731860930144,[[3091.61,1.689],[3091.59,0.029],[3091.47,0.036],[3091.41,0.025],[3091.31,0.066]],[[3091.62,38.931],[3091.64,0.014],[3091.66,0.007],[3091.67,0.658],[3091.68,0.007]]]
["binance-futures","ETHUSDT",1731861005434,[[3090.18,41.844],[3090.17,0.014],[3090.15,0.03],[3090.14,0.014],[3090.11,0.014]],[[3090.19,34.254],[3090.2,1.997],[3090.21,32.721],[3090.22,0.227],[3090.23,34.267]]]
["binance-futures","ETHUSDT",1731861054113,[[3090.49,107.913],[3090.48,8.468],[3090.45,0.024],[3090.44,6.497],[3090.43,38.806]],[[3090.5,90.455],[3090.51,0.634],[3090.53,0.035],[3090.59,0.038],[3090.6,0.022]]]
["binance-futures","ETHUSDT",1731861088791,[[3090.51,33.142],[3090.48,0.029],[3090.47,0.05],[3090.45,0.029],[3090.41,0.752]],[[3090.52,8.553],[3090.53,0.014],[3090.58,0.01],[3090.59,6.838],[3090.6,3.023]]]
["binance-futures","ETHUSDT",1731861116516,[[3089.3,7.262],[3089.19,0.014],[3089.14,0.007],[3089.12,0.014],[3089.08,1.18]],[[3089.31,47.427],[3089.33,0.014],[3089.34,0.869],[3089.35,2.022],[3089.36,0.076]]]
["binance-futures","ETHUSDT",1731861165910,[[3093.1,45.233],[3093.08,0.379],[3093.07,0.021],[3092.99,0.598],[3092.98,0.007]],[[3093.11,28.405],[3093.16,0.014],[3093.26,1.593],[3093.27,2.828],[3093.28,0.654]]]
["binance-futures","ETHUSDT",1731861198387,[[3093.24,37.602],[3093.21,0.469],[3093.2,3.023],[3093.15,0.007],[3093.12,0.051]],[[3093.25,2.224],[3093.26,1.94],[3093.27,0.014],[3093.33,0.014],[3093.39,0.03]]]
["binance-futures","ETHUSDT",1731861253087,[[3095.84,35.732],[3095.81,0.068],[3095.8,3.194],[3095.79,5.48]],[[3095.85,5.831],[3095.89,0.115],[3095.91,0.063],[3095.92,0.545],[3095.94,0.022]]]
["binance-futures","ETHUSDT",1731861327528,[[3094.41,49.413],[3094.4,3.83],[3094.39,0.414],[3094.38,0.015],[3094.35,0.025]],[[3094.42,8.779],[3094.44,0.014],[3094.47,0.044],[3094.51,0.014],[3094.74,0.217]]]
["binance-futures","ETHUSDT",1731861354242,[[3093.4,0.204],[3093.39,0.045],[3093.38,0.014],[3093.36,0.015],[3093.3,0.045]],[[3093.41,38.606],[3093.42,0.015],[3093.43,0.014],[3093.44,0.007],[3093.45,0.015]]]
["binance-futures","ETHUSDT",1731861410211,[[3093.81,9.718],[3093.78,0.014],[3093.75,0.014],[3093.74,0.007],[3093.63,0.89]],[[3093.82,43.812],[3093.83,0.058],[3093.87,0.01],[3093.88,4.741],[3093.89,0.014]]]
["binance-futures","ETHUSDT",1731861441443,[[3093.88,15.439],[3093.84,0.014],[3093.81,0.024],[3093.8,3.023],[3093.78,0.014]],[[3093.89,85.698],[3093.9,0.86],[3093.91,0.207],[3093.92,0.065],[3093.96,0.007]]]
["binance-futures","ETHUSDT",1731861467504,[[3092.82,19.852],[3092.7,0.683],[3092.66,0.057],[3092.62,0.06],[3092.61,2.029]],[[3092.83,36.998],[3092.84,2.835],[3092.85,0.21],[3092.87,0.014],[3092.95,0.906]]]
["binance-futures","ETHUSDT",1731861529489,[[3094.84,100.199],[3094.82,0.024],[3094.81,3.699],[3094.8,3.738],[3094.79,1.424]],[[3094.85,3.112],[3094.89,0.015],[3094.92,0.022],[3094.95,0.378],[3094.98,0.015]]]
["binance-futures","ETHUSDT",1731861606670,[[3093.73,4.727],[3093.71,0.014],[3093.66,0.03],[3093.6,0.647],[3093.53,0.014]],[[3093.74,27.075],[3093.75,5.807],[3093.76,0.007],[3093.77,0.053],[3093.78,0.01]]]
["binance-futures","ETHUSDT",1731861635373,[[3092.95,25.149],[3092.94,0.044],[3092.91,0.014],[3092.89,0.098],[3092.88,0.777]],[[3092.96,23.205],[3092.97,3.166],[3093.0,0.021],[3093.01,0.032],[3093.02,0.54]]]
["binance-futures","ETHUSDT",1731861692490,[[3093.01,82.183],[3093.0,5.362],[3092.99,5.493],[3092.98,0.014],[3092.97,2.022]],[[3093.02,1.485],[3093.12,0.014],[3093.15,0.028],[3093.16,0.014],[3093.17,2.64]]]
["binance-futures","ETHUSDT",1731861725892,[[3092.4,23.111],[3092.39,0.022],[3092.38,0.4],[3092.36,0.032],[3092.34,0.015]],[[3092.41,52.549],[3092.42,2.107],[3092.44,0.014],[3092.47,0.014],[3092.59,0.882]]]
["binance-futures","ETHUSDT",1731861790426,[[3092.25,41.475],[3092.24,4.571],[3092.22,0.045],[3092.21,0.054],[3092.2,3.037]],[[3092.26,17.011],[3092.29,0.014],[3092.35,0.014],[3092.39,0.561],[3092.41,0.021]]]
["binance-futures","ETHUSDT",1731861814065,[[3091.78,21.692],[3091.77,0.044],[3091.74,2.768],[3091.71,0.661],[3091.7,0.926]],[[3091.79,54.097],[3091.8,3.023],[3091.81,0.115],[3091.83,0.014],[3091.84,0.007]]]
["binance-futures","ETHUSDT",1731861879684,[[3084.75,21.061],[3084.72,0.024],[3084.71,3.0],[3084.7,0.01],[3084.69,4.33]],[[3084.76,12.441],[3084.79,0.174],[3084.8,3.058],[3084.81,0.059],[3084.83,0.743]]]
["binance-futures","ETHUSDT",1731861892064,[[3084.15,51.025],[3084.14,2.702],[3084.13,0.014],[3084.09,0.874],[3084.08,0.007]],[[3084.16,4.119],[3084.19,0.014],[3084.28,0.014],[3084.3,0.671],[3084.31,3.425]]]
["binance-futures","ETHUSDT",1731861961538,[[3087.55,15.862],[3087.52,0.014],[3087.49,0.014],[3087.46,0.014],[3087.45,1.368]],[[3087.56,44.401],[3087.57,0.261],[3087.6,4.367],[3087.62,0.01],[3087.63,1.979]]]
["binance-futures","ETHUSDT",1731861987473,[[3088.28,24.788],[3088.27,0.602],[3088.26,0.029],[3088.21,0.007],[3088.2,0.036]],[[3088.29,43.483],[3088.31,0.014],[3088.37,0.007],[3088.38,0.014],[3088.48,0.93]]]
["binance-futures","ETHUSDT",1731862044003,[[3090.04,21.231],[3090.02,0.014],[3090.01,0.738],[3090.0,3.074],[3089.99,0.014]],[[3090.05,0.151],[3090.06,0.045],[3090.07,0.014],[3090.08,0.014],[3090.12,0.022]]]
["binance-futures","ETHUSDT",1731862071184,[[3088.58,83.56],[3088.57,0.007],[3088.55,0.01],[3088.54,3.078],[3088.53,0.915]],[[3088.59,14.065],[3088.65,0.029],[3088.69,0.007],[3088.71,0.144],[3088.74,0.015]]]
["binance-futures","ETHUSDT",1731862139811,[[3092.75,68.695],[3092.74,1.476],[3092.73,0.029],[3092.7,0.029],[3092.68,0.075]],[[3092.76,10.12],[3092.77,0.064],[3092.79,0.036],[3092.82,0.023],[3092.83,0.052]]]
["binance-futures","ETHUSDT",1731862154829,[[3092.04,3.053],[3092.01,0.015],[3092.0,0.018],[3091.99,0.014],[3091.98,0.015]],[[3092.05,23.945],[3092.07,0.014],[3092.08,0.647],[3092.1,0.014],[3092.11,0.632]]]
["binance-futures","ETHUSDT",1731862222012,[[3092.22,18.251],[3092.21,1.719],[3092.2,3.037],[3092.19,0.015],[3092.16,0.022]],[[3092.23,0.842],[3092.26,0.014],[3092.32,0.014],[3092.39,0.007],[3092.4,0.03]]]
["binance-futures","ETHUSDT",1731862241880,[[3091.79,1.745],[3091.75,0.073],[3091.74,0.095],[3091.71,0.029],[3091.7,0.139]],[[3091.8,101.188],[3091.83,0.014],[3091.84,0.007],[3091.86,0.044],[3091.91,1.944]]]
["binance-futures","ETHUSDT",1731862309233,[[3093.74,22.017],[3093.71,0.014],[3093.68,1.634],[3093.63,0.647],[3093.51,0.911]],[[3093.75,23.763],[3093.77,0.238],[3093.8,0.014],[3093.83,0.014],[3093.84,0.03]]]
["binance-futures","ETHUSDT",1731862336589,[[3093.78,35.256],[3093.76,0.122],[3093.75,0.014],[3093.71,0.014],[3093.68,0.014]],[[3093.79,20.963],[3093.8,0.014],[3093.83,0.014],[3093.86,0.014],[3093.95,0.916]]]
["binance-futures","ETHUSDT",1731862399862,[[3095.0,27.525],[3094.97,0.301],[3094.95,0.029],[3094.94,2.067],[3094.93,1.961]],[[3095.01,0.309],[3095.03,0.014],[3095.06,0.014],[3095.19,0.599],[3095.2,3.03]]]
["binance-futures","ETHUSDT",1731862419960,[[3094.6,26.369],[3094.58,0.058],[3094.56,0.13],[3094.52,0.014],[3094.51,0.026]],[[3094.61,26.274],[3094.63,0.014],[3094.65,0.03],[3094.66,0.014],[3094.68,0.864]]]
["binance-futures","ETHUSDT",1731862480715,[[3094.44,2.869],[3094.41,0.015],[3094.4,0.021],[3094.36,0.014],[3094.35,0.015]],[[3094.45,35.676],[3094.47,0.014],[3094.48,0.007],[3094.49,0.019],[3094.51,0.13]]]
["binance-futures","ETHUSDT",1731862514676,[[3095.2,0.474],[3095.19,0.029],[3095.16,0.029],[3095.13,0.036],[3095.1,0.029]],[[3095.21,48.226],[3095.22,0.042],[3095.23,2.424],[3095.25,0.032],[3095.27,0.01]]]
["binance-futures","ETHUSDT",1731862577468,[[3099.97,30.224],[3099.94,0.058],[3099.91,0.014],[3099.9,0.675],[3099.87,0.675]],[[3099.98,28.942],[3099.99,0.007],[3100.01,1.233],[3100.02,0.875],[3100.03,5.036]]]
["binance-futures","ETHUSDT",1731862634702,[[3096.2,28.015],[3096.12,0.024],[3096.11,7.229],[3096.07,1.933],[3096.06,6.189]],[[3096.21,60.52],[3096.23,0.014],[3096.29,0.014],[3096.36,1.927],[3096.47,1.4]]]
["binance-futures","ETHUSDT",1731862671102,[[3097.14,36.145],[3097.13,0.014],[3097.12,0.762],[3097.1,0.014],[3097.07,0.021]],[[3097.15,9.419],[3097.19,0.024],[3097.2,3.045],[3097.22,0.021],[3097.3,0.014]]]
["binance-futures","ETHUSDT",1731862687980,[[3094.78,81.97],[3094.76,0.014],[3094.74,0.03],[3094.7,0.5]],[[3094.79,11.697],[3094.8,3.023],[3094.81,0.014],[3094.84,0.014],[3095.02,12.98]]]
["binance-futures","ETHUSDT",1731862760554,[[3094.49,25.846],[3094.48,0.014],[3094.47,0.03],[3094.45,0.014],[3094.42,0.021]],[[3094.5,11.907],[3094.51,0.024],[3094.52,4.275],[3094.53,0.015],[3094.54,0.014]]]
["binance-futures","ETHUSDT",1731862818724,[[3095.62,1.701],[3095.6,0.2],[3095.46,0.037],[3095.41,0.014],[3095.4,2.878]],[[3095.63,108.099],[3095.64,0.014],[3095.65,0.646],[3095.66,0.116],[3095.68,0.051]]]
["binance-futures","ETHUSDT",1731862832421,[[3095.91,0.319],[3095.9,0.277],[3095.84,0.014],[3095.81,0.014],[3095.42,0.439]],[[3095.92,114.857],[3095.93,0.749],[3095.95,0.014],[3095.97,0.044],[3095.99,0.01]]]
["binance-futures","ETHUSDT",1731862871357,[[3096.38,20.258],[3096.36,0.024],[3096.35,21.332],[3096.34,11.52],[3096.33,0.014]],[[3096.39,28.637],[3096.41,0.138],[3096.42,0.029],[3096.44,0.007],[3096.46,0.162]]]
["binance-futures","ETHUSDT",1731862926168,[[3095.4,7.465],[3095.39,0.05],[3095.38,0.014],[3095.31,0.015],[3095.29,1.651]],[[3095.41,58.284],[3095.43,0.014],[3095.46,0.014],[3095.55,1.738],[3095.56,0.386]]]
["binance-futures","ETHUSDT",1731862982029,[[3096.59,79.42],[3096.58,0.014],[3096.5,0.648],[3096.47,0.085],[3096.42,1.407]],[[3096.6,19.65],[3096.63,0.079],[3096.66,0.029],[3096.69,0.036],[3096.72,0.047]]]
["binance-futures","ETHUSDT",1731863021952,[[3095.26,12.042],[3095.25,0.029],[3095.24,0.029],[3095.22,0.037],[3095.19,0.066]],[[3095.27,55.263],[3095.28,0.66],[3095.31,0.014],[3095.35,0.116],[3095.36,0.007]]]
["binance-futures","ETHUSDT",1731863079603,[[3096.12,33.089],[3096.11,0.226],[3096.03,0.015],[3096.02,0.014],[3096.01,0.01]],[[3096.13,75.729],[3096.14,1.358],[3096.16,0.007],[3096.17,0.014],[3096.31,0.044]]]
["binance-futures","ETHUSDT",1731863094478,[[3094.18,55.198],[3094.15,0.014],[3094.11,0.044],[3094.08,0.021],[3094.05,0.871]],[[3094.19,33.262],[3094.2,0.625],[3094.26,0.036],[3094.29,1.261],[3094.32,0.029]]]
["binance-futures","ETHUSDT",1731863137248,[[3097.08,45.585],[3097.07,0.014],[3097.05,0.015],[3097.04,0.014],[3097.01,0.688]],[[3097.09,1.23],[3097.12,0.014],[3097.15,0.014],[3097.17,0.03],[3097.19,0.014]]]
["binance-futures","ETHUSDT",1731863179381,[[3090.34,0.089],[3090.23,0.2],[3090.21,0.01],[3090.16,0.646],[3090.1,0.161]],[[3090.35,38.737],[3090.36,0.015],[3090.38,0.014],[3090.39,0.951],[3090.4,3.24]]]
["binance-futures","ETHUSDT",1731863221518,[[3094.35,56.478],[3094.32,0.015],[3094.31,0.928],[3094.3,0.379],[3094.29,0.045]],[[3094.36,31.906],[3094.39,0.33],[3094.4,3.374],[3094.42,0.34],[3094.43,5.255]]]
["binance-futures","ETHUSDT",1731863270183,[[3093.24,23.504],[3093.22,0.153],[3093.19,0.014],[3093.17,0.007],[3093.1,0.014]],[[3093.25,35.039],[3093.27,0.024],[3093.28,4.266],[3093.29,0.116],[3093.3,0.014]]]
["binance-futures","ETHUSDT",1731863326363,[[3095.06,34.86],[3095.04,0.014],[3095.02,0.129],[3095.0,0.499],[3094.94,1.837]],[[3095.07,5.228],[3095.09,0.014],[3095.1,0.03],[3095.12,0.014],[3095.19,0.03]]]
["binance-futures","ETHUSDT",1731863375441,[[3095.18,34.255],[3095.16,0.014],[3095.13,0.014],[3095.04,0.014],[3095.03,0.007]],[[3095.19,39.73],[3095.2,3.023],[3095.21,0.014],[3095.24,0.014],[3095.25,0.015]]]
["binance-futures","ETHUSDT",1731863410785,[[3092.0,48.975],[3091.99,0.014],[3091.95,0.045],[3091.91,0.025],[3091.9,0.014]],[[3092.01,7.874],[3092.04,0.029],[3092.07,0.029],[3092.08,0.014],[3092.1,0.029]]]
["binance-futures","ETHUSDT",1731863436683,[[3093.68,66.162],[3093.64,0.01],[3093.63,13.02],[3093.62,0.014],[3093.61,0.01]],[[3093.69,11.274],[3093.72,21.525],[3093.73,0.118],[3093.8,3.397],[3093.81,0.049]]]
["binance-futures","ETHUSDT",1731863484493,[[3090.86,36.181],[3090.85,0.014],[3090.82,0.014],[3090.73,0.014],[3090.72,0.014]],[[3090.87,21.31],[3090.9,0.073],[3090.93,0.029],[3090.96,0.675],[3090.97,0.08]]]
["binance-futures","ETHUSDT",1731863566803,[[3092.59,313.251],[3092.58,0.013],[3092.57,0.014],[3092.51,0.014]],[[3092.6,11.935],[3092.61,0.101],[3092.63,0.175],[3092.64,0.015],[3092.66,0.014]]]
["binance-futures","ETHUSDT",1731863594149,[[3093.66,1.49],[3093.65,0.014],[3093.64,0.013],[3093.38,0.014],[3093.36,0.662]],[[3093.67,94.071],[3093.68,10.31],[3093.69,0.359],[3093.7,0.036],[3093.72,3.735]]]
["binance-futures","ETHUSDT",1731863645953,[[3093.57,38.776],[3093.56,0.014],[3093.54,0.007],[3093.53,0.014],[3093.52,0.647]],[[3093.58,3.568],[3093.59,0.199],[3093.6,0.022],[3093.61,0.014],[3093.65,1.386]]]
["binance-futures","ETHUSDT",1731863680082,[],[[3090.69,56.02],[3090.72,0.007],[3090.73,0.379],[3090.75,37.902],[3090.78,0.007]]]
["binance-futures","ETHUSDT",1731863731229,[[3090.06,53.192],[3090.05,0.014],[3090.02,0.014],[3089.99,0.014],[3089.92,0.007]],[[3090.07,14.072],[3090.08,0.01],[3090.1,0.014],[3090.13,0.03],[3090.19,0.024]]]
["binance-futures","ETHUSDT",1731863762555,[[3088.5,22.708],[3088.48,0.014],[3088.47,0.015],[3088.45,0.014],[3088.42,0.014]],[[3088.51,22.06],[3088.53,0.014],[3088.54,0.201],[3088.56,0.029],[3088.68,0.036]]]
["binance-futures","ETHUSDT",1731863828969,[[3083.17,51.513],[3083.16,0.025],[3083.15,0.012],[3083.13,0.155],[3083.12,1.388]],[[3083.18,19.713],[3083.19,0.015],[3083.2,0.014],[3083.22,0.015],[3083.28,0.015]]]
["binance-futures","ETHUSDT",1731863837803,[[3083.6,40.791],[3083.52,0.007],[3083.49,1.928],[3083.48,6.805],[3083.47,13.821]],[[3083.61,31.17],[3083.63,0.014],[3083.66,0.014],[3083.82,0.014],[3083.89,2.453]]]
["binance-futures","ETHUSDT",1731863907857,[[3086.23,12.732],[3086.22,0.015],[3086.21,0.01],[3086.2,3.044],[3086.19,0.798]],[[3086.24,56.422],[3086.25,0.063],[3086.27,1.4],[3086.28,0.014],[3086.36,2.132]]]
["binance-futures","ETHUSDT",1731863932633,[[3088.25,84.576],[3088.24,8.556],[3088.23,0.014],[3088.22,0.044],[3088.21,2.926]],[[3088.26,0.678],[3088.31,0.014],[3088.32,0.015],[3088.35,0.045],[3088.57,0.857]]]
["binance-futures","ETHUSDT",1731863985216,[[3092.86,10.311],[3092.85,0.007],[3092.81,0.01],[3092.8,3.023],[3092.77,0.647]],[[3092.87,45.55],[3092.88,3.326],[3092.94,2.632],[3092.96,0.007],[3093.11,0.021]]]
["binance-futures","ETHUSDT",1731864012822,[[3091.29,18.195],[3091.28,0.014],[3091.25,0.014],[3091.22,0.014],[3090.99,0.022]],[[3091.3,26.378],[3091.31,0.03],[3091.33,0.691],[3091.34,1.068],[3091.36,0.021]]]
["binance-futures","ETHUSDT",1731864081308,[[3093.69,100.88],[3093.68,9.773],[3093.65,0.014],[3093.64,0.014],[3093.62,0.522]],[[3093.7,1163.837],[3093.71,2.424],[3093.72,0.032],[3093.73,0.017],[3093.74,0.014]]]
["binance-futures","ETHUSDT",1731864088443,[[3093.69,115.321],[3093.68,0.014],[3093.65,0.014],[3093.6,7.367],[3093.55,0.853]],[[3093.7,992.171],[3093.71,0.99],[3093.72,0.061],[3093.73,0.017],[3093.74,0.014]]]
["binance-futures","ETHUSDT",1731864163430,[[3092.18,52.289],[3092.17,0.014],[3092.14,0.897],[3092.13,0.007],[3092.11,0.021]],[[3092.19,33.34],[3092.29,0.01],[3092.3,3.184],[3092.31,0.951],[3092.41,2.678]]]
["binance-futures","ETHUSDT",1731864180342,[[3092.59,0.07],[3092.55,0.022],[3092.54,0.014],[3092.52,6.466],[3092.49,0.01]],[[3092.6,120.258],[3092.61,23.574],[3092.62,19.615],[3092.63,3.091],[3092.64,6.334]]]
["binance-futures","ETHUSDT",1731864250048,[[3096.8,56.685],[3096.79,0.303],[3096.78,0.015],[3096.77,0.007],[3096.76,0.014]],[[3096.81,19.192],[3096.82,0.014],[3096.85,0.014],[3096.91,0.727],[3096.93,1.058]]]
["binance-futures","ETHUSDT",1731864275580,[[3097.68,19.944],[3097.66,0.014],[3097.65,0.025],[3097.64,7.825],[3097.6,0.014]],[[3097.69,79.282],[3097.7,0.919],[3097.71,0.907],[3097.72,1.584],[3097.73,1.468]]]
["binance-futures","ETHUSDT",1731864330128,[[3097.96,15.248],[3097.95,2.12],[3097.93,0.014],[3097.92,0.015],[3097.9,0.014]],[[3097.97,39.41],[3097.99,0.561],[3098.0,3.023],[3098.04,0.007],[3098.05,0.647]]]
["binance-futures","ETHUSDT",1731864357031,[[3097.25,68.127],[3097.14,1.63],[3097.13,1.639],[3097.11,9.439],[3097.1,8.159]],[[3097.26,22.154],[3097.28,0.014],[3097.29,1.452],[3097.3,9.486],[3097.33,0.007]]]
["binance-futures","ETHUSDT",1731864426693,[[3101.87,8.529],[3101.85,0.014],[3101.82,0.026],[3101.81,0.01],[3101.8,3.023]],[[3101.88,51.082],[3101.89,0.483],[3101.9,0.014],[3102.02,2.699],[3102.03,0.017]]]
["binance-futures","ETHUSDT",1731864480292,[[3101.12,54.865],[3101.11,0.537],[3101.1,8.663],[3101.09,1.29],[3101.08,0.014]],[[3101.13,12.23],[3101.16,0.029],[3101.19,0.039],[3101.2,3.023],[3101.31,0.029]]]
["binance-futures","ETHUSDT",1731864506435,[[3103.54,67.201],[3103.53,2.609],[3103.52,0.656],[3103.51,12.904],[3103.48,0.014]],[[3103.55,18.538],[3103.56,0.041],[3103.65,0.048],[3103.68,0.039],[3103.71,0.029]]]
["binance-futures","ETHUSDT",1731864531167,[[3104.28,6.787],[3104.27,0.043],[3104.25,0.014],[3104.16,0.014],[3104.15,3.306]],[[3104.29,55.63],[3104.3,0.249],[3104.35,0.007],[3104.36,0.021],[3104.38,0.3]]]
["binance-futures","ETHUSDT",1731864590840,[[3102.99,22.909],[3102.96,0.014],[3102.94,1.965],[3102.93,1.713],[3102.89,0.024]],[[3103.0,54.618],[3103.01,0.014],[3103.02,0.01],[3103.04,0.014],[3103.07,0.021]]]
["binance-futures","ETHUSDT",1731864616555,[[3101.88,2.618],[3101.86,0.044],[3101.85,0.626],[3101.83,0.05],[3101.81,0.012]],[[3101.89,99.973],[3101.9,0.014],[3101.92,0.007],[3101.93,0.014],[3101.96,0.021]]]
["binance-futures","ETHUSDT",1731864676161,[[3103.65,32.477],[3103.61,1.223],[3103.6,3.03],[3103.59,0.015],[3103.58,0.971]],[[3103.66,28.412],[3103.67,1.016],[3103.69,0.01],[3103.79,0.01],[3103.85,0.3]]]
["binance-futures","ETHUSDT",1731864742024,[[3103.54,38.26],[3103.53,0.192],[3103.52,0.104],[3103.49,0.018],[3103.48,4.812]],[[3103.55,23.752],[3103.56,0.014],[3103.59,0.154],[3103.62,0.082],[3103.68,0.014]]]
["binance-futures","ETHUSDT",1731864766904,[[3106.79,70.856],[3106.77,0.014],[3106.76,0.068],[3106.74,0.014],[3106.72,0.021]],[[3106.8,25.896],[3106.84,0.011],[3106.87,0.007],[3106.88,0.065],[3106.89,0.166]]]
["binance-futures","ETHUSDT",1731864827124,[[3109.49,66.617],[3109.48,9.577],[3109.47,0.67],[3109.46,7.073],[3109.45,0.024]],[[3109.5,4.112],[3109.51,0.007],[3109.6,3.03],[3109.66,0.007],[3109.78,0.007]]]
["binance-futures","ETHUSDT",1731864845777,[[3108.38,22.423],[3108.32,0.014],[3108.31,0.007],[3108.3,0.038],[3108.29,0.789]],[[3108.39,33.5],[3108.4,3.037],[3108.42,0.015],[3108.43,0.014],[3108.45,0.015]]]
["binance-futures","ETHUSDT",1731864900805,[[3112.95,61.159],[3112.92,0.776],[3112.89,0.039],[3112.88,6.424],[3112.87,6.424]],[[3112.96,69.031],[3113.0,5.007],[3113.01,2.269],[3113.03,0.007],[3113.04,0.068]]]
["binance-futures","ETHUSDT",1731864930666,[[3111.08,141.368],[3111.07,23.033],[3111.06,0.029],[3111.05,0.01],[3111.04,1.83]],[[3111.09,105.493],[3111.11,0.014],[3111.17,0.014],[3111.18,0.042],[3111.2,0.014]]]
["binance-futures","ETHUSDT",1731864990021,[[3115.18,48.637],[3115.09,9.628],[3115.08,0.015],[3115.07,0.014],[3115.06,0.05]],[[3115.19,46.728],[3115.2,51.523],[3115.21,0.051],[3115.22,3.407],[3115.23,0.693]]]
["binance-futures","ETHUSDT",1731865002593,[[3111.9,28.895],[3111.87,0.014],[3111.83,0.014],[3111.8,0.014],[3111.77,0.014]],[[3111.91,79.625],[3111.92,0.658],[3111.93,0.015],[3111.95,0.014],[3111.96,0.015]]]
["binance-futures","ETHUSDT",1731865078518,[[3116.29,59.778],[3116.28,0.039],[3116.27,3.061],[3116.26,6.419],[3116.25,0.029]],[[3116.3,34.502],[3116.31,0.044],[3116.32,0.924],[3116.33,1.067],[3116.34,0.438]]]
["binance-futures","ETHUSDT",1731865094760,[[3116.92,8.785],[3116.91,0.007],[3116.9,2.407],[3116.87,0.007],[3116.84,0.014]],[[3116.93,63.303],[3116.97,0.064],[3116.98,20.633],[3116.99,4.407],[3117.0,9.521]]]
["binance-futures","ETHUSDT",1731865158965,[[3116.66,67.596],[3116.64,2.199],[3116.63,0.014],[3116.57,0.05],[3116.56,0.657]],[[3116.67,33.297],[3116.68,17.694],[3116.71,0.014],[3116.79,0.467],[3116.83,1.733]]]
["binance-futures","ETHUSDT",1731865172842,[[3114.79,8.342],[3114.78,0.971],[3114.76,0.014],[3114.7,0.014],[3114.64,0.017]],[[3114.8,41.272],[3114.87,0.029],[3114.88,0.075],[3114.9,2.676],[3114.95,0.007]]]
["binance-futures","ETHUSDT",1731865227350,[[3116.12,0.172],[3116.1,0.029],[3116.07,0.029],[3116.01,0.471],[3116.0,0.014]],[[3116.13,31.846],[3116.16,2.054],[3116.17,0.025],[3116.19,0.711],[3116.2,7.185]]]
["binance-futures","ETHUSDT",1731865262922,[[3111.18,34.393],[3111.16,0.038],[3111.15,0.014],[3111.13,0.05],[3111.04,0.03]],[[3111.19,108.202],[3111.2,3.044],[3111.21,0.015],[3111.22,0.01],[3111.23,4.166]]]
["binance-futures","ETHUSDT",1731865320088,[[3113.69,48.093],[3113.67,0.029],[3113.64,0.029],[3113.62,0.043],[3113.61,0.492]],[[3113.7,11.316],[3113.72,0.014],[3113.75,0.014],[3113.76,0.015],[3113.78,0.035]]]
["binance-futures","ETHUSDT",1731865333219,[[3114.85,26.976],[3114.74,0.007],[3114.66,0.015],[3114.64,0.65],[3114.63,0.029]],[[3114.86,55.607],[3114.87,0.014],[3114.98,1.395],[3114.99,0.165],[3115.0,7.983]]]
["binance-futures","ETHUSDT",1731865414162,[[3114.39,35.152],[3114.38,0.01],[3114.37,3.414],[3114.36,7.825],[3114.33,0.015]],[[3114.4,48.137],[3114.41,0.144],[3114.47,0.014],[3114.5,0.014],[3114.55,0.007]]]
["binance-futures","ETHUSDT",1731865426100,[[3115.83,29.661],[3115.82,0.014],[3115.81,0.76],[3115.8,3.023],[3115.79,0.014]],[[3115.84,18.921],[3115.86,0.015],[3115.87,0.014],[3115.9,0.014],[3116.06,1.852]]]
["binance-futures","ETHUSDT",1731865484696,[[3114.2,0.25],[3114.17,0.014],[3114.14,0.014],[3114.1,0.184],[3114.01,2.036]],[[3114.21,43.504],[3114.22,0.021],[3114.24,0.007],[3114.25,0.014],[3114.28,0.021]]]
["binance-futures","ETHUSDT",1731865527609,[[3113.3,5.911],[3113.28,0.045],[3113.25,0.015],[3113.21,0.007],[3113.2,0.014]],[[3113.31,35.011],[3113.32,0.014],[3113.35,0.014],[3113.36,0.116],[3113.38,0.024]]]
["binance-futures","ETHUSDT",1731865571443,[[3110.92,23.951],[3110.91,2.695],[3110.9,0.014],[3110.88,0.007],[3110.85,0.037]],[[3110.93,22.219],[3110.95,0.021],[3110.98,0.014],[3110.99,0.01],[3111.0,5.126]]]
["binance-futures","ETHUSDT",1731865619983,[[3112.36,11.759],[3112.34,0.007],[3112.33,0.014],[3112.24,0.679],[3112.21,0.734]],[[3112.37,29.517],[3112.39,0.598],[3112.4,3.085],[3112.42,0.064],[3112.43,0.025]]]
["binance-futures","ETHUSDT",1731865675009,[[3113.5,96.775],[3113.49,0.015],[3113.48,0.024],[3113.4,0.658],[3113.36,0.695]],[[3113.51,38.49],[3113.52,2.639],[3113.54,0.014],[3113.57,0.014],[3113.69,7.785]]]
["binance-futures","ETHUSDT",1731865732712,[[3114.59,28.98],[3114.57,0.014],[3114.54,0.024],[3114.42,0.014],[3114.41,0.561]],[[3114.6,39.128],[3114.63,0.045],[3114.69,0.043],[3114.71,0.116],[3114.72,0.066]]]
["binance-futures","ETHUSDT",1731865781526,[[3112.11,0.022],[3112.08,0.014],[3112.05,0.014],[3112.02,0.044],[3112.0,0.007]],[[3112.12,85.927],[3112.13,2.89],[3112.14,6.127],[3112.16,0.075],[3112.17,0.024]]]
["binance-futures","ETHUSDT",1731865823366,[[3111.21,0.087],[3111.2,0.03],[3111.18,0.05],[3111.17,0.012],[3111.13,0.105]],[[3111.22,24.213],[3111.23,0.014],[3111.26,0.014],[3111.28,0.642],[3111.29,0.556]]]
["binance-futures","ETHUSDT",1731865850933,[[3110.68,40.782],[3110.61,0.03],[3110.6,0.03],[3110.55,0.007],[3110.54,0.007]],[[3110.69,92.104],[3110.7,1.4],[3110.72,0.007],[3110.74,0.014],[3110.76,0.007]]]
["binance-futures","ETHUSDT",1731865899030,[[3111.74,1.552]],[[3111.82,27.186],[3111.83,9.879],[3111.85,7.373],[3111.86,6.163],[3111.87,45.645]]]
["binance-futures","ETHUSDT",1731865939436,[[3112.57,44.621],[3112.56,10.8],[3112.55,70.19],[3112.54,6.162],[3112.53,7.687]],[[3112.58,0.158],[3112.6,0.014],[3112.62,0.015],[3112.63,3.388],[3112.64,0.007]]]
["binance-futures","ETHUSDT",1731866014076,[[3111.61,26.581],[3111.59,0.014],[3111.53,0.038],[3111.52,0.021],[3111.45,1.212]],[[3111.62,7.746],[3111.63,0.015],[3111.64,0.014],[3111.66,0.39],[3111.67,0.014]]]
["binance-futures","ETHUSDT",1731866064610,[[3112.07,4.005],[3112.05,0.014],[3112.02,0.661],[3112.0,0.007],[3111.96,0.014]],[[3112.08,94.789],[3112.1,0.014],[3112.12,0.116],[3112.14,0.014],[3112.15,0.007]]]
["binance-futures","ETHUSDT",1731866104516,[[3111.73,39.366],[3111.71,0.014],[3111.69,0.379],[3111.68,0.014],[3111.57,0.393]],[[3111.74,35.253],[3111.75,0.007],[3111.79,2.034],[3111.8,12.73],[3111.82,0.014]]]
["binance-futures","ETHUSDT",1731866157287,[[3110.18,48.925],[3110.15,0.014],[3110.13,0.03],[3110.11,1.101],[3110.09,3.47]],[[3110.19,4.126],[3110.24,0.014],[3110.3,0.014],[3110.31,0.012],[3110.33,0.078]]]
["binance-futures","ETHUSDT",1731866191158,[[3109.29,19.407],[3109.2,0.015],[3109.13,0.051],[3109.12,0.503],[3109.08,0.031]],[[3109.3,89.902],[3109.31,1.795],[3109.34,0.014],[3109.35,0.039],[3109.37,0.096]]]
["binance-futures","ETHUSDT",1731866218428,[[3110.04,0.015],[3110.0,0.014],[3109.95,0.366],[3109.92,0.072],[3109.91,0.028]],[[3110.07,21.263],[3110.12,2.199],[3110.13,35.461],[3110.14,34.774],[3110.15,13.563]]]
["binance-futures","ETHUSDT",1731866277090,[[3110.98,23.393],[3110.96,0.014],[3110.95,0.038],[3110.93,0.021],[3110.85,0.007]],[[3110.99,27.554],[3111.0,3.523],[3111.01,0.657],[3111.03,0.03],[3111.05,0.014]]]
["binance-futures","ETHUSDT",1731866314432,[[3111.43,69.207],[3111.4,0.031],[3111.39,5.903],[3111.38,1.575],[3111.37,1.091]],[[3111.44,4.524],[3111.45,0.029],[3111.51,0.036],[3111.58,0.014],[3111.59,0.06]]]
["binance-futures","ETHUSDT",1731866392715,[[3109.3,19.979],[3109.28,0.014],[3109.25,0.014],[3109.22,0.014],[3109.14,0.014]],[[3109.31,83.175],[3109.32,0.031],[3109.33,2.967],[3109.34,7.658],[3109.38,0.015]]]
["binance-futures","ETHUSDT",1731866440952,[[3110.25,69.455],[3110.24,4.919],[3110.23,0.076],[3110.22,0.014]],[[3110.26,1.296],[3110.3,0.014],[3110.33,0.014],[3110.34,0.015],[3110.35,0.007]]]
["binance-futures","ETHUSDT",1731866478737,[[3108.37,86.581],[3108.36,26.046],[3108.35,6.164],[3108.33,0.03],[3108.32,2.021]],[[3108.38,10.733],[3108.39,0.015],[3108.4,0.014],[3108.45,0.015],[3108.72,0.022]]]
["binance-futures","ETHUSDT",1731866535087,[[3106.86,22.766],[3106.77,0.015],[3106.72,0.177],[3106.7,0.028],[3106.67,0.389]],[[3106.87,63.049],[3106.88,0.014],[3106.89,0.015],[3106.9,0.116],[3106.91,0.014]]]
["binance-futures","ETHUSDT",1731866562748,[[3106.13,56.11],[3106.08,0.044],[3106.06,0.007],[3106.05,1.64],[3106.04,2.156]],[[3106.14,62.296],[3106.16,0.014],[3106.19,0.735],[3106.2,3.023],[3106.21,0.623]]]
["binance-futures","ETHUSDT",1731866588792,[[3105.59,91.147],[3105.58,3.592],[3105.57,2.162],[3105.55,0.014],[3105.54,0.03]],[[3105.6,12.784],[3105.71,0.032],[3105.72,12.661],[3105.73,0.024],[3105.74,10.105]]]
["binance-futures","ETHUSDT",1731866646069,[[3106.39,61.434],[3106.37,0.416],[3106.36,1.622],[3106.35,0.007],[3106.33,0.014]],[[3106.4,3.825],[3106.41,0.562],[3106.44,0.014],[3106.47,0.562],[3106.54,0.014]]]
["binance-futures","ETHUSDT",1731866715607,[[3105.1,27.075],[3105.08,0.021],[3105.03,0.015],[3105.01,2.019],[3105.0,10.05]],[[3105.11,47.638],[3105.12,0.017],[3105.13,3.073],[3105.16,2.416],[3105.19,0.01]]]
["binance-futures","ETHUSDT",1731866740706,[[3106.18,68.428],[3106.17,1.893],[3106.16,12.072],[3106.14,0.014],[3106.11,0.658]],[[3106.19,1.209],[3106.2,0.015],[3106.23,0.068],[3106.24,1.118],[3106.3,0.012]]]
["binance-futures","ETHUSDT",1731866796577,[[3105.19,31.62],[3105.18,1.413],[3105.15,0.017],[3105.14,4.144],[3105.12,0.085]],[[3105.2,51.023],[3105.23,0.014],[3105.25,0.644],[3105.26,0.014],[3105.31,0.844]]]
["binance-futures","ETHUSDT",1731866826388,[[3104.65,111.349],[3104.62,0.014],[3104.57,0.581],[3104.56,4.584],[3104.54,1.617]],[[3104.66,10.999],[3104.67,0.014],[3104.73,0.028],[3104.76,0.014],[3104.79,0.024]]]
["binance-futures","ETHUSDT",1731866850302,[[3100.44,28.766],[3100.32,9.886],[3100.3,1.613],[3100.28,1.873],[3100.24,1.62]],[[3100.45,44.258],[3100.46,0.018],[3100.47,0.029],[3100.5,0.029],[3100.59,1.244]]]
["binance-futures","ETHUSDT",1731866903770,[[3099.58,32.873],[3099.57,0.364],[3099.54,0.014],[3099.51,0.014],[3099.49,0.535]],[[3099.59,28.542],[3099.6,0.014],[3099.62,1.198],[3099.63,7.622],[3099.65,0.661]]]
["binance-futures","ETHUSDT",1731866974206,[[3098.0,109.413],[3097.99,1.014],[3097.95,0.19],[3097.9,0.014],[3097.88,1.366]],[[3098.01,84.439],[3098.02,0.275],[3098.04,0.024],[3098.05,3.556],[3098.06,5.087]]]
["binance-futures","ETHUSDT",1731866993792,[[3097.27,8.145],[3097.24,0.007],[3097.21,0.014],[3097.17,0.022],[3097.13,0.349]],[[3097.28,97.081],[3097.29,0.014],[3097.3,0.007],[3097.31,0.039],[3097.32,0.3]]]
["binance-futures","ETHUSDT",1731867056512,[[3092.76,84.656],[3092.72,8.941],[3092.71,1.044],[3092.7,15.015],[3092.67,2.594]],[[3092.77,38.515],[3092.78,0.014],[3092.79,0.015],[3092.81,0.024],[3092.82,12.946]]]
["binance-futures","ETHUSDT",1731867080652,[[3092.67,77.777],[3092.66,7.191],[3092.64,0.029],[3092.58,0.052],[3092.52,0.025]],[[3092.68,19.021],[3092.69,6.661],[3092.7,6.572],[3092.71,0.115],[3092.72,0.1]]]
["binance-futures","ETHUSDT",1731867138413,[[3095.79,9.302],[3095.78,0.064],[3095.72,0.031],[3095.7,0.021],[3095.63,0.037]],[[3095.8,85.047],[3095.81,3.072],[3095.83,0.13],[3095.84,0.652],[3095.85,0.01]]]
["binance-futures","ETHUSDT",1731867162303,[[3095.33,68.913],[3095.32,5.679],[3095.31,0.014],[3095.28,0.014],[3095.11,0.078]],[[3095.34,24.572],[3095.37,0.014],[3095.39,2.739],[3095.42,0.315],[3095.48,4.954]]]
["binance-futures","ETHUSDT",1731867235514,[[3096.16,52.411],[3096.15,1.727],[3096.09,0.145],[3096.08,0.676],[3096.05,0.037]],[[3096.17,10.049],[3096.18,0.01],[3096.19,6.037],[3096.21,0.014],[3096.24,0.014]]]
["binance-futures","ETHUSDT",1731867253204,[[3097.33,38.853],[3097.32,0.015],[3097.28,0.007],[3097.26,0.015],[3097.25,0.058]],[[3097.34,12.581],[3097.35,0.03],[3097.36,0.014],[3097.39,0.014],[3097.41,0.28]]]
["binance-futures","ETHUSDT",1731867318343,[[3099.25,56.214],[3099.24,3.593],[3099.23,0.014],[3099.2,0.021],[3098.97,2.345]],[[3099.26,13.908],[3099.35,0.014],[3099.38,0.021],[3099.39,0.01],[3099.4,3.023]]]
["binance-futures","ETHUSDT",1731867331692,[[3099.71,1.053],[3099.64,0.021],[3099.63,0.015],[3099.61,0.021],[3099.6,0.015]],[[3099.72,48.673],[3099.75,0.014],[3099.76,0.645],[3099.77,1.504],[3099.78,0.044]]]
["binance-futures","ETHUSDT",1731867405602,[],[[3093.3,31.579],[3093.31,13.49],[3093.32,4.65],[3093.33,4.55],[3093.34,5.864]]]
["binance-futures","ETHUSDT",1731867425631,[[3094.36,98.636],[3094.35,0.014],[3094.32,0.823],[3094.31,2.902],[3094.3,2.424]],[[3094.37,0.359],[3094.38,0.029],[3094.4,3.037],[3094.44,0.015],[3094.47,0.015]]]
["binance-futures","ETHUSDT",1731867489004,[[3088.28,4.009],[3088.27,6.897],[3088.25,0.036],[3088.22,0.053],[3088.19,2.334]],[[3088.29,52.949],[3088.3,2.583],[3088.32,0.007],[3088.33,0.014],[3088.34,0.027]]]
["binance-futures","ETHUSDT",1731867504941,[[3087.78,33.414],[3087.77,0.08],[3087.76,0.646],[3087.75,4.558],[3087.71,0.007]],[[3087.79,2.85],[3087.8,0.014],[3087.81,0.015],[3087.83,5.46],[3087.86,0.014]]]
["binance-futures","ETHUSDT",1731867570265,[[3093.45,0.81],[3093.42,0.015],[3093.41,0.014],[3093.4,3.023],[3093.29,0.021]],[[3093.46,59.523],[3093.47,0.014],[3093.48,0.03],[3093.49,2.228],[3093.5,1.764]]]
["binance-futures","ETHUSDT",1731867592673,[[3092.87,36.656],[3092.85,0.024],[3092.84,6.162],[3092.83,0.161],[3092.82,5.014]],[[3092.88,1.965],[3092.91,0.029],[3092.94,0.069],[3092.99,0.007],[3093.0,0.036]]]
["binance-futures","ETHUSDT",1731867652582,[[3093.01,2.242],[3092.98,0.014],[3092.79,0.041],[3092.78,0.463],[3092.7,0.724]],[[3093.02,52.742],[3093.04,0.039],[3093.07,0.57],[3093.09,0.029],[3093.12,0.066]]]
["binance-futures","ETHUSDT",1731867707497,[[3089.72,34.997],[3089.71,0.014],[3089.68,0.661],[3089.67,1.24],[3089.63,0.01]],[[3089.73,13.046],[3089.75,0.01],[3089.76,3.333],[3089.79,0.015],[3089.82,0.015]]]
["binance-futures","ETHUSDT",1731867744109,[[3088.42,2.48],[3088.41,0.014],[3088.37,0.014],[3088.34,0.014],[3088.27,0.017]],[[3088.43,18.026],[3088.48,0.007],[3088.49,0.014],[3088.51,1.923],[3088.52,1.834]]]
["binance-futures","ETHUSDT",1731867758813,[[3086.6,0.525],[3086.57,0.014],[3086.55,0.045],[3086.54,0.014],[3086.53,0.007]],[[3086.61,45.952],[3086.62,0.014],[3086.64,0.015],[3086.65,0.014],[3086.66,1.928]]]
["binance-futures","ETHUSDT",1731867814166,[[3085.11,106.082],[3085.1,0.354],[3085.09,0.026],[3085.08,0.029],[3085.07,0.038]],[[3085.12,92.892],[3085.13,0.014],[3085.18,0.068],[3085.19,0.14],[3085.2,5.508]]]
["binance-futures","ETHUSDT",1731867850927,[[3087.84,86.583],[3087.83,2.429],[3087.81,1.053],[3087.8,3.023],[3087.79,0.01]],[[3087.85,4.201],[3087.9,0.029],[3087.93,0.029],[3087.97,0.017],[3087.98,5.315]]]
["binance-futures","ETHUSDT",1731867910318,[[3088.41,25.266],[3088.4,0.437],[3088.37,0.021],[3088.35,2.038],[3088.28,0.344]],[[3088.42,25.256],[3088.43,0.378],[3088.49,0.014],[3088.5,0.647],[3088.52,2.443]]]
["binance-futures","ETHUSDT",1731867936789,[[3084.21,0.029],[3084.18,0.015],[3084.08,0.014],[3084.07,0.007],[3084.06,0.617]],[[3084.23,86.617],[3084.24,9.347],[3084.25,0.01],[3084.26,4.878],[3084.27,0.015]]]
["binance-futures","ETHUSDT",1731867987015,[[3083.34,24.431],[3083.33,0.014],[3083.31,2.447],[3083.27,0.014],[3083.2,3.103]],[[3083.35,36.121],[3083.36,0.971],[3083.39,0.547],[3083.4,3.023],[3083.45,0.014]]]
["binance-futures","ETHUSDT",1731868041640,[[3079.3,18.306],[3079.29,0.067],[3079.28,0.209],[3079.27,0.131],[3079.26,0.015]],[[3079.31,49.292],[3079.32,0.84],[3079.35,0.029],[3079.36,0.327],[3079.38,0.029]]]
["binance-futures","ETHUSDT",1731868080850,[[3078.35,48.742],[3078.34,0.042],[3078.31,0.13],[3078.29,0.878],[3078.28,0.021]],[[3078.36,8.159],[3078.39,0.014],[3078.4,0.527],[3078.5,0.014],[3078.51,0.039]]]
["binance-futures","ETHUSDT",1731868132152,[[3077.03,3.262],[3077.02,0.014],[3077.01,0.015],[3077.0,0.508],[3076.99,0.044]],[[3077.04,44.96],[3077.05,0.566],[3077.07,0.014],[3077.09,0.007],[3077.1,0.014]]]
["binance-futures","ETHUSDT",1731868144468,[[3076.73,50.15],[3076.71,0.024],[3076.7,13.608],[3076.68,0.029],[3076.64,0.47]],[[3076.74,3.267],[3076.76,0.014],[3076.77,0.015],[3076.79,0.014],[3076.92,0.015]]]
["binance-futures","ETHUSDT",1731868184887,[[3079.31,18.477],[3079.3,0.014],[3079.23,0.014],[3079.22,0.039],[3079.21,0.01]],[[3079.32,33.907],[3079.35,0.014],[3079.36,0.007],[3079.37,1.251],[3079.38,0.014]]]
["binance-futures","ETHUSDT",1731868222244,[[3078.47,24.19],[3078.46,0.014],[3078.43,0.033],[3078.41,0.794],[3078.4,3.051]],[[3078.48,17.712],[3078.49,8.078],[3078.51,0.015],[3078.52,0.014],[3078.63,0.057]]]
["binance-futures","ETHUSDT",1731868288162,[[3076.74,0.022],[3076.69,0.05],[3076.68,0.029],[3076.42,1.463],[3076.41,0.044]],[[3076.75,52.085],[3076.76,0.014],[3076.77,3.071],[3076.78,0.379],[3076.79,0.014]]]
["binance-futures","ETHUSDT",1731868331090,[[3075.43,0.018],[3075.41,2.235],[3075.38,0.014],[3075.37,0.039],[3075.35,0.021]],[[3075.5,68.389],[3075.51,12.542],[3075.52,9.682],[3075.54,30.653],[3075.55,3.4]]]
["binance-futures","ETHUSDT",1731868365557,[[3083.35,30.95],[3083.33,0.014],[3083.27,0.014],[3083.22,0.01],[3083.14,0.252]],[[3083.36,50.821],[3083.37,4.572],[3083.38,0.014],[3083.39,0.981],[3083.4,3.679]]]
["binance-futures","ETHUSDT",1731868409306,[[3085.66,48.705],[3085.65,0.025],[3085.64,4.556],[3085.63,5.962],[3085.62,0.015]],[[3085.67,7.736],[3085.71,0.024],[3085.8,0.014],[3085.83,0.034],[3085.85,0.007]]]
["binance-futures","ETHUSDT",1731868453912,[[3082.0,25.804],[3081.96,0.015],[3081.95,0.014],[3081.9,0.015],[3081.89,0.008]],[[3082.01,111.812],[3082.02,7.958],[3082.03,0.014],[3082.04,0.01],[3082.05,4.96]]]
["binance-futures","ETHUSDT",1731868467175,[[3081.84,26.443],[3081.82,0.014],[3081.81,0.599],[3081.8,3.226],[3081.64,2.031]],[[3081.85,24.217],[3081.93,1.594],[3081.94,2.448],[3081.97,0.053],[3081.99,0.01]]]
["binance-futures","ETHUSDT",1731868512649,[[3081.25,21.522],[3081.23,8.995],[3081.22,0.379],[3081.19,0.38],[3081.18,1.1]],[[3081.26,1.829],[3081.27,3.281],[3081.29,0.054],[3081.3,0.033],[3081.35,1.019]]]
["binance-futures","ETHUSDT",1731868583880,[[3077.88,1.465],[3077.85,0.014],[3077.72,0.007],[3077.69,0.014],[3077.63,0.084]],[[3077.89,22.302],[3077.9,0.053],[3077.92,0.656],[3077.93,2.45],[3077.97,0.01]]]
["binance-futures","ETHUSDT",1731868608065,[[3077.38,28.419],[3077.29,1.485],[3077.28,0.026],[3077.13,0.755],[3076.96,6.193]],[[3077.39,6.409],[3077.4,0.036],[3077.41,0.014],[3077.53,0.082],[3077.7,0.713]]]
["binance-futures","ETHUSDT",1731868657247,[[3077.17,32.288],[3077.14,0.014],[3077.11,0.064],[3077.1,0.016],[3077.08,0.022]],[[3077.18,20.352],[3077.19,0.024],[3077.2,3.023],[3077.22,0.014],[3077.27,0.056]]]
["binance-futures","ETHUSDT",1731868689915,[[3077.24,59.178],[3077.23,0.014],[3077.21,0.851],[3077.2,3.037],[3077.17,0.014]],[[3077.25,15.805],[3077.26,0.198],[3077.28,0.029],[3077.31,0.029],[3077.33,0.05]]]
["binance-futures","ETHUSDT",1731868714782,[[3075.71,19.663],[3075.7,1.524],[3075.69,0.014],[3075.68,0.007],[3075.67,0.126]],[[3075.72,53.606],[3075.79,0.01],[3075.8,3.023],[3075.81,0.021],[3075.82,0.039]]]
["binance-futures","ETHUSDT",1731868760460,[[3076.96,5.939],[3076.95,0.014],[3076.92,0.014],[3076.89,0.021],[3076.8,0.021]],[[3076.97,43.851],[3076.98,0.014],[3076.99,0.01],[3077.01,6.808],[3077.02,3.226]]]
["binance-futures","ETHUSDT",1731868841329,[[3080.31,51.599],[3080.28,0.029],[3080.25,0.029],[3080.24,0.007],[3080.22,0.029]],[[3080.32,108.914],[3080.33,0.064],[3080.34,0.045],[3080.36,3.414],[3080.37,0.015]]]
["binance-futures","ETHUSDT",1731868852625,[[3079.96,50.698],[3079.95,0.018],[3079.94,0.014],[3079.92,0.14],[3079.91,12.778]],[[3079.97,30.21],[3079.98,0.993],[3080.0,3.023],[3080.03,0.014],[3080.04,0.007]]]
["binance-futures","ETHUSDT",1731868923491,[[3078.0,501.234],[3077.99,0.028],[3077.98,0.07],[3077.82,0.057],[3077.81,0.011]],[[3078.01,57.513],[3078.02,0.102],[3078.03,0.007],[3078.05,0.421],[3078.06,2.436]]]
["binance-futures","ETHUSDT",1731868948186,[[3082.55,42.203],[3082.53,0.029],[3082.5,0.045],[3082.48,1.184],[3082.41,0.039]],[[3082.56,74.472],[3082.58,0.044],[3082.59,0.167],[3082.6,2.92],[3082.61,0.031]]]
["binance-futures","ETHUSDT",1731869002946,[[3084.94,6.778],[3084.93,0.029],[3084.9,0.029],[3084.87,0.029],[3084.84,0.052]],[[3084.95,58.388],[3084.96,0.083],[3084.98,0.039],[3084.99,2.945],[3085.0,6.637]]]
["binance-futures","ETHUSDT",1731869027477,[[3085.46,42.154],[3085.43,0.014],[3085.42,0.068],[3085.41,0.469],[3085.4,3.051]],[[3085.47,32.444],[3085.49,0.007],[3085.5,0.015],[3085.51,0.01],[3085.53,0.015]]]
["binance-futures","ETHUSDT",1731869097387,[[3085.28,52.564],[3085.27,0.014],[3085.23,0.009],[3085.22,0.126],[3085.21,3.15]],[[3085.29,10.744],[3085.32,0.014],[3085.35,0.014],[3085.38,0.03],[3085.39,0.014]]]
["binance-futures","ETHUSDT",1731869106427,[[3086.54,27.98],[3086.52,0.015],[3086.41,0.482],[3086.4,3.045],[3086.38,0.078]],[[3086.55,34.054],[3086.56,0.014],[3086.59,1.203],[3086.6,3.023],[3086.64,0.242]]]
["binance-futures","ETHUSDT",1731869179221,[],[[3086.8,93.074],[3086.81,24.401],[3086.82,0.03],[3086.83,0.007],[3086.88,0.649]]]
["binance-futures","ETHUSDT",1731869202505,[[3091.1,141.578],[3091.09,0.014],[3091.08,0.015],[3091.07,0.039],[3091.06,0.014]],[[3091.11,28.821],[3091.16,0.287],[3091.19,0.007],[3091.24,0.014],[3091.27,0.021]]]
["binance-futures","ETHUSDT",1731869255070,[[3086.7,4.886],[3086.69,0.014],[3086.63,0.014],[3086.6,0.986],[3086.56,0.007]],[[3086.71,40.935],[3086.74,0.014],[3086.76,0.015],[3086.77,2.444],[3086.79,0.025]]]
["binance-futures","ETHUSDT",1731869282276,[[3082.94,28.614],[3082.93,0.336],[3082.8,0.606],[3082.79,0.297]],[[3082.95,30.976],[3082.98,0.015],[3082.99,0.01],[3083.0,3.023],[3083.01,0.015]]]
["binance-futures","ETHUSDT",1731869343105,[[3082.99,36.366],[3082.96,0.014],[3082.95,0.03],[3082.93,0.014],[3082.91,0.125]],[[3083.0,20.988],[3083.04,0.021],[3083.05,0.068],[3083.08,1.562],[3083.1,0.015]]]
["binance-futures","ETHUSDT",1731869362745,[[3082.99,13.823],[3082.96,0.996],[3082.95,0.03],[3082.93,0.014],[3082.86,0.03]],[[3083.0,35.416],[3083.01,0.014],[3083.04,0.663],[3083.09,0.233],[3083.1,0.991]]]
["binance-futures","ETHUSDT",1731869433027,[[3080.74,97.569],[3080.73,3.047],[3080.72,12.357],[3080.71,0.046],[3080.7,0.03]],[[3080.75,0.534],[3080.79,0.015],[3080.8,0.014],[3080.81,0.192],[3080.82,0.097]]]
["binance-futures","ETHUSDT",1731869447416,[[3080.26,1.415],[3080.25,0.066],[3080.24,0.018],[3080.22,0.029],[3080.21,0.01]],[[3080.27,47.079],[3080.3,0.014],[3080.32,0.386],[3080.33,0.014],[3080.34,0.018]]]
["binance-futures","ETHUSDT",1731869513018,[[3084.3,0.09],[3084.2,0.088],[3084.18,0.015],[3084.16,7.927],[3084.15,0.061]],[[3084.31,73.853],[3084.32,0.656],[3084.34,0.014],[3084.35,1.004],[3084.36,2.5]]]
["binance-futures","ETHUSDT",1731869539311,[[3084.53,44.735],[3084.5,0.014],[3084.46,0.075],[3084.45,0.418],[3084.41,0.014]],[[3084.54,31.877],[3084.55,0.014],[3084.56,0.649],[3084.59,0.01],[3084.63,2.477]]]
["binance-futures","ETHUSDT",1731869600202,[[3088.0,123.842],[3087.99,3.564],[3087.98,0.208],[3087.96,0.015],[3087.95,2.881]],[[3088.01,1.807],[3088.04,0.04],[3088.05,0.015],[3088.2,3.045],[3088.22,0.321]]]
["binance-futures","ETHUSDT",1731869622673,[[3085.17,56.724],[3085.16,0.115],[3085.15,0.014],[3085.12,0.014],[3085.1,0.039]],[[3085.18,17.795],[3085.19,0.033],[3085.2,0.066],[3085.22,2.431],[3085.23,0.029]]]
["binance-futures","ETHUSDT",1731869682638,[[3085.8,31.042],[3085.72,0.027],[3085.71,4.145],[3085.7,0.014],[3085.68,0.007]],[[3085.81,57.351],[3085.82,0.014],[3085.84,0.163],[3085.85,0.014],[3085.88,0.014]]]
["binance-futures","ETHUSDT",1731869712208,[[3084.81,0.025],[3084.76,0.972],[3084.75,0.066],[3084.73,0.007],[3084.72,0.029]],[[3084.82,70.492],[3084.83,0.772],[3084.84,0.018],[3084.86,0.014],[3084.88,0.187]]]
["binance-futures","ETHUSDT",1731869780186,[[3084.09,65.186],[3084.08,1416.775],[3084.07,6.107],[3084.06,4.397],[3084.04,1.095]],[[3084.1,0.582],[3084.12,0.014],[3084.22,0.029],[3084.26,0.007],[3084.28,0.014]]]
["binance-futures","ETHUSDT",1731869800770,[[3085.08,43.443],[3085.07,1.099],[3085.06,0.338],[3085.04,7.312],[3085.02,5.71]],[[3085.09,0.628],[3085.37,13.073],[3085.38,0.022],[3085.39,1.303],[3085.4,3.304]]]
["binance-futures","ETHUSDT",1731869866431,[[3081.27,29.799],[3081.24,0.044],[3081.22,1.183],[3081.21,1.613],[3081.2,4.45]],[[3081.28,3.116],[3081.29,0.014],[3081.35,0.014],[3081.38,0.014],[3081.47,0.05]]]
["binance-futures","ETHUSDT",1731869891280,[[3084.8,57.554],[3084.79,3.561],[3084.78,0.408],[3084.75,0.022]],[[3084.81,7.144],[3084.82,0.66],[3084.83,0.007],[3084.86,0.007],[3084.91,0.041]]]
["binance-futures","ETHUSDT",1731869959052,[[3085.12,20.964],[3085.04,0.648],[3085.01,1.064],[3085.0,5.538],[3084.73,0.034]],[[3085.13,25.802],[3085.14,4.8],[3085.2,3.053],[3085.28,1.469],[3085.31,0.07]]]
["binance-futures","ETHUSDT",1731870020578,[[3082.23,3.403],[3082.22,0.014],[3082.16,0.021],[3082.08,0.014],[3082.05,0.037]],[[3082.24,99.333],[3082.25,1.451],[3082.26,0.022],[3082.27,0.042],[3082.31,1.98]]]
["binance-futures","ETHUSDT",1731870034799,[[3081.31,43.271],[3081.3,0.014],[3081.27,0.014],[3081.24,0.119],[3081.13,2.113]],[[3081.32,25.269],[3081.37,0.014],[3081.38,0.014],[3081.43,0.847],[3081.44,0.879]]]
["binance-futures","ETHUSDT",1731870070368,[[3078.87,42.303],[3078.86,0.014],[3078.85,2.0],[3078.82,2.116],[3078.81,12.899]],[[3078.88,16.065],[3078.89,0.014],[3078.9,0.015],[3078.92,0.007],[3078.93,0.015]]]
["binance-futures","ETHUSDT",1731870128866,[[3078.75,35.683],[3078.73,3.524],[3078.71,2.45],[3078.66,2.015],[3078.65,0.014]],[[3078.76,1.067],[3078.79,0.024],[3078.8,3.055],[3078.82,0.014],[3078.97,0.007]]]
["binance-futures","ETHUSDT",1731870183562,[[3083.6,55.284],[3083.59,3.173],[3083.58,2.461],[3083.55,0.039],[3083.54,6.123]],[[3083.61,1.236],[3083.63,0.014],[3083.64,0.263],[3083.66,0.014],[3083.67,0.03]]]
["binance-futures","ETHUSDT",1731870217615,[[3086.04,34.092],[3086.02,0.007],[3086.01,0.024],[3086.0,3.023],[3085.97,0.007]],[[3086.05,46.704],[3086.06,0.014],[3086.09,0.014],[3086.13,0.014],[3086.35,2.25]]]
["binance-futures","ETHUSDT",1731870274592,[[3085.24,85.265],[3085.23,6.746],[3085.22,4.284],[3085.21,0.024],[3085.2,4.017]],[[3085.25,9.469],[3085.26,0.029],[3085.28,0.007],[3085.31,0.059],[3085.33,0.375]]]
["binance-futures","ETHUSDT",1731870303356,[[3085.04,36.125],[3085.03,0.014],[3085.01,0.666],[3085.0,3.037],[3084.97,0.007]],[[3085.05,23.827],[3085.07,0.058],[3085.09,12.958],[3085.11,0.263],[3085.12,0.007]]]
["binance-futures","ETHUSDT",1731870361144,[[3082.57,13.8],[3082.56,0.021],[3082.53,0.014],[3082.5,0.014],[3082.44,0.014]],[[3082.58,41.4],[3082.59,6.825],[3082.6,3.023],[3082.62,0.094],[3082.63,3.918]]]
["binance-futures","ETHUSDT",1731870374474,[[3083.26,84.341],[3083.24,0.014],[3083.22,1.807],[3083.21,4.797],[3083.2,5.848]],[[3083.27,0.018],[3083.29,0.014],[3083.31,0.066],[3083.39,0.982],[3083.43,0.139]]]
["binance-futures","ETHUSDT",1731870459275,[[3082.48,11.92],[3082.38,0.029],[3082.35,0.036],[3082.32,0.036],[3082.29,0.015]],[[3082.49,82.489],[3082.5,0.01],[3082.51,9.847],[3082.52,0.024],[3082.53,6.122]]]
["binance-futures","ETHUSDT",1731870469243,[[3081.0,22.083],[3080.93,0.024],[3080.92,6.451],[3080.91,9.728],[3080.88,0.045]],[[3081.01,22.267],[3081.03,0.015],[3081.04,0.014],[3081.06,0.015],[3081.07,0.014]]]
["binance-futures","ETHUSDT",1731870529646,[[3081.2,33.046],[3081.18,0.029],[3081.04,0.007],[3081.03,0.759],[3081.02,1.006]],[[3081.21,43.418],[3081.23,0.014],[3081.26,0.014],[3081.28,0.007],[3081.29,0.014]]]
["binance-futures","ETHUSDT",1731870572534,[[3084.38,56.225],[3084.36,0.01],[3084.35,3.071],[3084.33,0.428],[3084.31,29.376]],[[3084.39,8.963],[3084.4,0.014],[3084.45,0.007],[3084.46,0.021],[3084.48,0.473]]]
["binance-futures","ETHUSDT",1731870615152,[[3084.54,60.693],[3084.53,0.024],[3084.51,0.01],[3084.5,1.377]],[[3084.55,0.76],[3084.57,0.055],[3084.6,0.022],[3084.65,0.014],[3084.71,0.021]]]
["binance-futures","ETHUSDT",1731870641482,[[3084.39,32.149],[3084.36,0.488],[3084.35,0.014],[3084.32,0.028],[3084.3,0.015]],[[3084.4,62.966],[3084.43,0.014],[3084.46,0.014],[3084.47,0.007],[3084.48,0.03]]]
["binance-futures","ETHUSDT",1731870685933,[[3085.0,4.01],[3084.96,0.042],[3084.93,0.014],[3084.87,0.301],[3084.84,0.028]],[[3085.01,74.911],[3085.02,0.408],[3085.04,0.137],[3085.05,0.082],[3085.09,0.659]]]
["binance-futures","ETHUSDT",1731870767019,[[3089.66,28.443],[3089.65,0.014],[3089.61,0.97],[3089.6,0.028],[3089.59,0.014]],[[3089.67,50.865],[3089.68,0.116],[3089.7,0.044],[3089.72,1.271],[3089.73,5.195]]]
["binance-futures","ETHUSDT",1731870812345,[[3086.39,64.847],[3086.38,0.014],[3086.35,0.014],[3086.33,0.259],[3086.32,0.014]],[[3086.4,21.222],[3086.43,0.041],[3086.46,0.029],[3086.49,0.036],[3086.5,2.431]]]
["binance-futures","ETHUSDT",1731870816475,[[3086.4,0.713],[3086.39,1.565],[3086.37,0.05],[3086.35,0.014],[3086.29,0.014]],[[3086.41,67.444],[3086.43,1.307],[3086.49,0.007],[3086.5,0.179],[3086.51,0.096]]]
["binance-futures","ETHUSDT",1731870872396,[[3087.12,20.663],[3087.05,0.007],[3087.01,0.007],[3087.0,0.734],[3086.98,0.01]],[[3087.13,3.238],[3087.19,0.01],[3087.2,3.037],[3087.21,0.04],[3087.28,0.039]]]
["binance-futures","ETHUSDT",1731870919964,[[3089.18,50.585],[3089.17,5.43],[3089.16,0.015],[3089.15,0.024],[3089.12,0.021]],[[3089.19,30.037],[3089.21,0.014],[3089.25,0.03],[3089.27,0.014],[3089.35,10.506]]]
["binance-futures","ETHUSDT",1731870954918,[[3088.79,29.484],[3088.78,1.674],[3088.77,9.718],[3088.76,0.648],[3088.75,0.014]],[[3088.8,31.645],[3088.81,0.014],[3088.83,0.015],[3088.84,0.06],[3088.89,1.87]]]
["binance-futures","ETHUSDT",1731871021849,[[3085.19,32.226],[3085.18,0.014],[3085.16,1.483],[3085.15,9.743],[3085.12,0.014]],[[3085.2,9.762],[3085.23,0.029],[3085.24,0.163],[3085.26,0.029],[3085.29,0.029]]]
["binance-futures","ETHUSDT",1731871068707,[[3083.7,23.686],[3083.67,0.059],[3083.64,2.332],[3083.63,9.734],[3083.61,0.029]],[[3083.71,61.895],[3083.72,0.014],[3083.73,0.115],[3083.75,0.014],[3083.76,0.78]]]
["binance-futures","ETHUSDT",1731871102274,[[3086.75,120.539],[3086.73,0.015],[3086.72,0.021],[3086.71,0.027],[3086.7,12.99]],[[3086.76,11.353],[3086.77,0.475],[3086.8,0.014],[3086.82,0.015],[3086.83,0.014]]]
["binance-futures","ETHUSDT",1731871127977,[[3088.64,47.278],[3088.63,5.772],[3088.62,0.015],[3088.61,0.648],[3088.6,2.659]],[[3088.65,7.35],[3088.66,0.164],[3088.67,0.01],[3088.68,0.49],[3088.71,0.059]]]
["binance-futures","ETHUSDT",1731871173761,[[3087.99,10.009],[3087.98,0.077],[3087.92,0.014],[3087.9,0.007],[3087.89,0.014]],[[3088.0,21.286],[3088.02,0.015],[3088.04,0.014],[3088.06,0.068],[3088.07,0.021]]]
["binance-futures","ETHUSDT",1731871212231,[[3086.02,30.157],[3086.01,5.073],[3086.0,0.03],[3085.98,0.029],[3085.96,0.007]],[[3086.03,43.48],[3086.04,1.532],[3086.06,0.13],[3086.08,0.007],[3086.53,0.84]]]
["binance-futures","ETHUSDT",1731871266225,[[3083.72,27.169],[3083.71,2.522],[3083.7,9.747],[3083.68,0.648],[3083.67,0.051]],[[3083.73,26.595],[3083.75,0.014],[3083.76,0.015],[3083.78,0.028],[3083.79,0.015]]]
["binance-futures","ETHUSDT",1731871294675,[[3082.11,75.938],[3082.1,0.014],[3082.09,0.01],[3082.08,13.676],[3082.07,0.024]],[[3082.12,11.001],[3082.15,0.014],[3082.16,0.035],[3082.2,0.015],[3082.21,0.474]]]
["binance-futures","ETHUSDT",1731871364972,[[3082.09,31.573],[3082.07,0.014],[3082.05,11.898],[3082.02,0.007],[3082.01,0.014]],[[3082.1,26.974],[3082.12,0.014],[3082.17,0.007],[3082.19,0.397],[3082.2,2.645]]]
["binance-futures","ETHUSDT",1731871420908,[[3078.8,23.908],[3078.75,0.01],[3078.74,6.137],[3078.72,0.03],[3078.62,0.014]],[[3078.81,51.4],[3078.82,0.014],[3078.85,0.713],[3078.87,0.022],[3078.88,0.007]]]
["binance-futures","ETHUSDT",1731871448925,[[3078.53,4.964],[3078.5,0.014],[3078.46,0.014],[3078.44,0.062],[3078.43,0.014]],[[3078.54,37.591],[3078.55,0.014],[3078.56,0.649],[3078.57,0.032],[3078.58,0.014]]]
["binance-futures","ETHUSDT",1731871474707,[[3078.59,45.233],[3078.57,0.054],[3078.56,0.663],[3078.54,2.364],[3078.51,0.025]],[[3078.6,8.113],[3078.61,0.014],[3078.64,0.014],[3078.67,0.021],[3078.72,0.007]]]
["binance-futures","ETHUSDT",1731871522824,[[3074.16,31.331],[3074.13,0.309],[3074.12,0.038],[3074.11,0.012],[3074.1,0.356]],[[3074.17,9.505],[3074.19,0.034],[3074.2,0.014],[3074.22,0.015],[3074.24,0.007]]]
["binance-futures","ETHUSDT",1731871552570,[[3076.2,22.904],[3076.04,0.007],[3076.03,2.453],[3076.02,0.985],[3076.01,0.895]],[[3076.21,51.991],[3076.23,0.53],[3076.24,0.014],[3076.26,0.318],[3076.27,0.014]]]
["binance-futures","ETHUSDT",1731871620761,[[3079.17,3.914],[3079.15,0.021],[3079.14,0.029],[3079.12,1.587],[3079.08,0.029]],[[3079.18,42.558],[3079.19,0.344],[3079.22,0.014],[3079.3,2.436],[3079.32,0.014]]]
["binance-futures","ETHUSDT",1731871673625,[[3080.01,1.642],[3079.97,0.014],[3079.91,0.014],[3079.84,0.01],[3079.81,0.017]],[[3080.02,74.816],[3080.03,0.063],[3080.04,9.739],[3080.07,0.03],[3080.08,0.649]]]
["binance-futures","ETHUSDT",1731871703954,[[3079.62,21.695],[3079.61,0.417],[3079.6,2.659],[3079.57,0.014],[3079.56,0.015]],[[3079.63,70.667],[3079.64,2.971],[3079.66,0.014],[3079.67,0.01],[3079.68,3.607]]]
["binance-futures","ETHUSDT",1731871763128,[[3086.71,4.614],[3086.69,0.014],[3086.63,0.014],[3086.6,2.659],[3086.52,0.022]],[[3086.72,60.176],[3086.77,0.014],[3086.79,0.937],[3086.8,2.659],[3086.81,0.025]]]
["binance-futures","ETHUSDT",1731871784984,[[3086.48,41.278],[3086.47,0.206],[3086.45,0.708],[3086.44,0.014],[3086.43,0.615]],[[3086.49,27.643],[3086.5,3.071],[3086.53,0.603],[3086.62,0.022],[3090.6,2.505]]]
["binance-futures","ETHUSDT",1731871809211,[[3086.27,5.184],[3086.23,0.053],[3086.2,0.024],[3086.17,0.028],[3086.14,0.064]],[[3086.28,53.552],[3086.31,0.014],[3086.33,2.431],[3086.34,0.014],[3086.35,1.194]]]
["binance-futures","ETHUSDT",1731871865209,[[3085.54,50.875],[3085.53,0.552],[3085.52,0.014],[3085.51,0.009],[3085.49,0.014]],[[3085.55,26.356],[3085.56,0.015],[3085.57,0.014],[3085.59,0.015],[3085.6,0.014]]]
["binance-futures","ETHUSDT",1731871932568,[[3090.99,48.596],[3090.98,4.031],[3090.97,0.379],[3090.96,16.988],[3090.95,15.41]],[[3091.0,2.641],[3091.03,0.03],[3091.09,0.01],[3091.13,0.016],[3091.16,0.33]]]
["binance-futures","ETHUSDT",1731871956121,[[3090.68,76.527],[3090.67,0.379],[3090.66,0.024],[3090.65,4.852],[3090.61,0.017]],[[3090.69,9.67],[3090.72,0.036],[3090.75,0.036],[3090.76,0.008],[3090.97,0.007]]]
["binance-futures","ETHUSDT",1731872012293,[[3093.17,14.638],[3093.16,0.021],[3093.15,0.015],[3093.13,0.014],[3093.12,0.015]],[[3093.18,64.982],[3093.19,0.739],[3093.2,2.656],[3093.21,0.029],[3093.22,0.162]]]
["binance-futures","ETHUSDT",1731872034262,[[3094.61,30.444],[3094.52,1.626],[3094.49,0.01],[3094.34,1.087],[3094.33,5.968]],[[3094.62,36.718],[3094.63,0.014],[3094.66,0.014],[3094.69,0.014],[3094.77,4.323]]]
["binance-futures","ETHUSDT",1731872089564,[[3096.15,4.764],[3096.12,0.014],[3096.09,0.014],[3096.05,0.014],[3096.03,0.01]],[[3096.16,43.151],[3096.19,2.002],[3096.2,2.659],[3096.23,2.437],[3096.25,0.24]]]
["binance-futures","ETHUSDT",1731872115922,[[3094.25,1.729],[3094.24,0.014],[3094.21,0.014],[3094.2,0.015],[3094.17,0.015]],[[3094.26,88.623],[3094.28,0.01],[3094.29,3.011],[3094.3,0.116],[3094.32,0.014]]]
["binance-futures","ETHUSDT",1731872180894,[[3092.4,94.83],[3092.36,0.331],[3092.35,3.894],[3092.32,0.007],[3092.31,0.146]],[[3092.41,8.487],[3092.47,0.014],[3092.5,0.014],[3092.54,0.021],[3092.57,0.424]]]
["binance-futures","ETHUSDT",1731872199210,[[3092.51,43.183],[3092.48,2.383],[3092.47,9.706],[3092.46,0.55],[3092.45,0.23]],[[3092.52,8.548],[3092.53,0.014],[3092.54,0.039],[3092.55,0.015],[3092.56,0.014]]]
["binance-futures","ETHUSDT",1731872263966,[[3089.78,36.182],[3089.77,4.695],[3089.74,0.014],[3089.72,0.077],[3089.63,3.646]],[[3089.79,13.184],[3089.8,2.655],[3089.82,0.029],[3089.85,0.039],[3089.97,0.015]]]
["binance-futures","ETHUSDT",1731872289309,[[3088.01,90.675],[3088.0,1.619],[3087.99,0.03],[3087.98,1.131],[3087.91,2.925]],[[3088.02,15.252],[3088.06,10.305],[3088.07,0.074],[3088.11,0.015],[3088.13,0.661]]]
["binance-futures","ETHUSDT",1731872352448,[[3091.67,143.712],[3091.66,4.131],[3091.65,0.014],[3091.58,14.745],[3091.53,0.014]],[[3091.68,9.288],[3091.7,0.014],[3091.71,0.025],[3091.74,0.089],[3091.76,0.032]]]
["binance-futures","ETHUSDT",1731872371565,[[3090.78,41.467],[3090.75,0.015],[3090.72,0.065],[3090.66,2.463],[3090.64,0.039]],[[3090.79,18.3],[3090.8,3.292],[3090.81,0.014],[3090.84,0.082],[3090.9,2.254]]]
["binance-futures","ETHUSDT",1731872430027,[[3091.75,24.263],[3091.74,0.029],[3091.68,0.029],[3091.65,0.029],[3091.64,0.007]],[[3091.76,46.556],[3091.77,0.01],[3091.78,98.427],[3091.79,0.056],[3091.8,3.136]]]
["binance-futures","ETHUSDT",1731872464455,[[3091.58,63.966],[3091.56,2.44],[3091.53,0.014],[3091.52,0.007],[3091.51,2.613]],[[3091.59,13.42],[3091.64,0.022],[3091.65,0.015],[3091.66,0.007],[3091.67,0.014]]]
["binance-futures","ETHUSDT",1731872531120,[[3091.99,48.506],[3091.96,0.014],[3091.94,0.01],[3091.93,13.217],[3091.92,0.007]],[[3092.0,29.978],[3092.04,0.661],[3092.07,0.021],[3092.09,0.01],[3092.1,3.764]]]
["binance-futures","ETHUSDT",1731872545512,[[3092.61,60.661],[3092.6,0.021],[3092.59,0.01],[3092.58,9.706],[3092.57,0.024]],[[3092.62,53.765],[3092.63,0.014],[3092.64,0.015],[3092.67,0.045],[3092.68,0.721]]]
["binance-futures","ETHUSDT",1731872624305,[[3094.06,37.747],[3094.05,0.014],[3094.03,2.604],[3094.02,0.014],[3093.99,0.021]],[[3094.07,0.271],[3094.11,0.03],[3094.19,0.517],[3094.21,1.274],[3094.46,0.173]]]
["binance-futures","ETHUSDT",1731872676091,[[3093.51,7.093],[3093.48,0.015],[3093.47,0.064],[3093.43,0.014],[3093.42,0.673]],[[3093.52,41.833],[3093.54,0.007],[3093.55,0.379],[3093.56,0.21],[3093.59,2.435]]]
["binance-futures","ETHUSDT",1731872716627,[[3092.37,12.448],[3092.34,0.425],[3092.3,0.06],[3092.26,0.007],[3092.22,0.045]],[[3092.38,70.767],[3092.39,1.4],[3092.4,2.645],[3092.41,3.085],[3092.44,0.007]]]
["binance-futures","ETHUSDT",1731872730162,[[3093.95,42.925],[3093.94,1.55],[3093.93,0.045],[3093.87,0.029],[3093.86,2.425]],[[3093.96,17.554],[3093.98,0.007],[3093.99,0.498],[3094.0,3.292],[3094.01,0.014]]]
["binance-futures","ETHUSDT",1731872786634,[[3094.71,34.65],[3094.7,9.713],[3094.67,0.103],[3094.65,0.015],[3094.62,0.015]],[[3094.72,8.129],[3094.75,0.014],[3094.78,0.014],[3094.79,0.417],[3094.8,2.645]]]
["binance-futures","ETHUSDT",1731872825602,[[3096.86,101.507],[3096.85,2.422],[3096.84,0.015],[3096.83,0.007],[3096.82,0.014]],[[3096.87,9.167],[3096.88,0.133],[3096.9,0.052],[3096.91,0.014],[3096.94,0.023]]]
["binance-futures","ETHUSDT",1731872881775,[[3095.89,6.209],[3095.88,0.015],[3095.87,0.014],[3095.85,0.022],[3095.84,0.014]],[[3095.9,153.246],[3095.91,20.642],[3095.92,45.146],[3095.93,30.323],[3095.94,67.396]]]
["binance-futures","ETHUSDT",1731872939085,[[3098.6,68.103],[3098.59,0.01],[3098.58,4.79],[3098.57,9.722],[3098.56,0.144]],[[3098.61,9.523],[3098.63,0.014],[3098.7,0.03],[3098.72,0.007],[3098.76,0.007]]]
["binance-futures","ETHUSDT",1731872980538,[[3097.97,4.497],[3097.96,0.014],[3097.95,0.015],[3097.93,0.014],[3097.9,0.038]],[[3097.98,45.84],[3097.99,2.163],[3098.0,3.291],[3098.04,2.721],[3098.06,0.01]]]
["binance-futures","ETHUSDT",1731873024679,[[3097.16,34.086],[3097.14,0.023],[3097.08,0.015],[3097.04,0.064],[3097.0,7.333]],[[3097.17,31.781],[3097.18,3.388],[3097.19,2.422],[3097.2,3.306],[3097.22,0.014]]]
["binance-futures","ETHUSDT",1731873050767,[[3098.16,2.286],[3098.12,0.014],[3098.1,0.015],[3098.09,1.939],[3098.01,0.015]],[[3098.17,65.192],[3098.18,9.227],[3098.2,2.659],[3098.22,0.014],[3098.48,35.503]]]
["binance-futures","ETHUSDT",1731873093952,[[3096.05,27.512],[3096.02,0.014],[3096.0,2.675],[3095.92,0.646],[3095.7,0.728]],[[3096.06,30.95],[3096.08,0.014],[3096.11,0.382],[3096.12,2.423],[3096.14,0.014]]]
["binance-futures","ETHUSDT",1731873137305,[[3097.5,39.815],[3097.48,0.05],[3097.47,0.014],[3097.46,0.01],[3097.44,0.021]],[[3097.51,53.648],[3097.52,0.014],[3097.54,0.478],[3097.58,0.014],[3097.6,2.645]]]
["binance-futures","ETHUSDT",1731873186356,[[3097.81,23.827],[3097.8,0.021],[3097.74,0.007],[3097.72,0.014],[3097.71,0.294]],[[3097.82,100.256],[3097.83,0.014],[3097.86,0.014],[3097.91,0.134],[3097.96,0.01]]]
["binance-futures","ETHUSDT",1731873237964,[[3099.77,82.241],[3099.75,0.014],[3099.72,0.014],[3099.7,0.379],[3099.69,0.053]],[[3099.78,10.8],[3099.8,0.014],[3099.86,0.014],[3099.9,0.021],[3099.94,0.007]]]
["binance-futures","ETHUSDT",1731873295350,[[3098.21,30.905],[3098.2,2.645],[3098.15,0.014],[3098.14,1.065],[3098.13,0.06]],[[3098.22,76.972],[3098.23,1.314],[3098.24,0.007],[3098.26,0.014],[3098.28,0.01]]]
["binance-futures","ETHUSDT",1731873345096,[[3098.59,52.843],[3098.58,0.014],[3098.57,2.72],[3098.56,0.01],[3098.55,9.701]],[[3098.6,35.274],[3098.63,0.014],[3098.65,0.01],[3098.66,3.452],[3098.67,78.711]]]
["binance-futures","ETHUSDT",1731873383059,[[3099.99,87.232],[3099.98,0.049],[3099.97,7.11],[3099.94,2.052],[3099.85,0.126]],[[3100.0,7.409],[3100.01,0.423],[3100.02,0.029],[3100.05,0.029],[3100.2,2.743]]]
["binance-futures","ETHUSDT",1731873411859,[[3099.5,3.005],[3099.48,0.015],[3099.47,0.021],[3099.41,0.014],[3099.13,0.007]],[[3099.51,62.233],[3099.52,0.007],[3099.57,0.014],[3099.58,1.083],[3099.59,1.947]]]
["binance-futures","ETHUSDT",1731873461257,[[3099.79,32.035],[3099.78,0.021],[3099.72,0.021],[3099.67,3.737],[3099.66,9.698]],[[3099.8,70.453],[3099.83,0.014],[3099.84,0.007],[3099.9,2.744],[3099.99,2.434]]]
["binance-futures","ETHUSDT",1731873497201,[[3098.89,79.318],[3098.86,0.014],[3098.81,1.501],[3098.8,2.659],[3098.76,2.421]],[[3098.9,14.531],[3098.91,0.014],[3098.98,0.01],[3098.99,4.0],[3099.0,0.178]]]
["binance-futures","ETHUSDT",1731873569191,[[3099.63,58.984],[3099.62,12.887],[3099.61,14.522],[3099.6,2.701],[3099.59,7.828]],[[3099.64,8.669],[3099.65,0.014],[3099.69,0.01],[3099.7,19.04],[3099.78,0.444]]]
["binance-futures","ETHUSDT",1731873616405,[[3099.82,2.321],[3099.78,0.014],[3099.72,0.014],[3099.68,0.007],[3099.63,0.029]],[[3099.83,103.286],[3099.84,8.491],[3099.85,0.063],[3099.86,0.13],[3099.87,0.645]]]
["binance-futures","ETHUSDT",1731873654345,[[3099.91,81.183],[3099.9,4.848],[3099.88,1.78],[3099.87,4.852],[3099.84,0.028]],[[3099.92,1.204],[3099.93,0.014],[3099.96,0.014],[3100.05,0.014],[3100.07,0.007]]]
["binance-futures","ETHUSDT",1731873706513,[[3101.34,84.403],[3101.33,3.345],[3101.32,0.706],[3101.31,0.01],[3101.3,11.856]],[[3101.35,10.135],[3101.4,0.029],[3101.44,0.083],[3101.47,0.152],[3101.51,0.007]]]
["binance-futures","ETHUSDT",1731873736665,[[3103.83,18.267],[3103.81,5.658],[3103.8,77.648],[3103.79,10.431],[3103.78,31.404]],[[3103.84,0.031],[3103.85,0.109],[3103.86,0.015],[3103.87,0.573],[3103.88,0.122]]]
["binance-futures","ETHUSDT",1731873761127,[[3104.26,30.634],[3104.25,0.053],[3104.23,4.831],[3104.22,0.014]],[[3104.27,33.227],[3104.28,0.03],[3104.3,0.014],[3104.33,0.614],[3104.34,0.007]]]
["binance-futures","ETHUSDT",1731873814805,[[3105.4,20.127],[3105.39,0.588],[3105.31,0.01],[3105.3,8.655],[3105.29,0.007]],[[3105.41,28.455],[3105.43,5.6],[3105.45,0.007],[3105.55,1.607],[3105.57,0.007]]]
["binance-futures","ETHUSDT",1731873889277,[[3105.94,24.427],[3105.93,0.015],[3105.82,0.014],[3105.81,0.022],[3105.64,4.895]],[[3105.95,64.744],[3105.96,0.014],[3105.97,2.388],[3105.99,0.007],[3106.02,0.01]]]
["binance-futures","ETHUSDT",1731873915405,[[3104.26,0.568],[3104.25,0.212],[3104.24,0.032],[3104.16,0.014]],[[3104.27,135.829],[3104.3,0.014],[3104.33,0.014],[3104.35,0.007],[3104.36,0.014]]]
["binance-futures","ETHUSDT",1731873964091,[[3106.04,14.883],[3106.02,0.036],[3106.0,0.014],[3105.99,0.015],[3105.97,0.028]],[[3106.05,35.104],[3106.06,1.095],[3106.08,0.645],[3106.09,0.014],[3106.12,0.021]]]
["binance-futures","ETHUSDT",1731873996514,[[3107.16,68.477],[3107.15,1.386],[3107.14,0.014],[3107.13,0.015],[3107.09,0.007]],[[3107.17,1.194],[3107.2,0.014],[3107.26,0.014],[3107.32,1.024],[3107.33,0.651]]]
["binance-futures","ETHUSDT",1731874061807,[[3108.13,47.49],[3108.12,9.705],[3108.11,0.007],[3108.1,2.428],[3108.09,0.025]],[[3108.14,4.731],[3108.15,0.101],[3108.17,0.04],[3108.19,0.03],[3108.27,0.029]]]
["binance-futures","ETHUSDT",1731874068377,[[3107.69,4.876],[3107.64,0.036]],[[3107.7,116.046],[3107.71,0.758],[3107.72,0.13],[3107.76,2.414],[3107.79,0.026]]]
["binance-futures","ETHUSDT",1731874142591,[[3107.4,6.402],[3107.39,0.064],[3107.35,0.207],[3107.33,0.014],[3107.3,0.072]],[[3107.41,54.661],[3107.44,0.014],[3107.47,1.014],[3107.57,1.182],[3107.6,2.675]]]
["binance-futures","ETHUSDT",1731874157800,[[3106.98,58.89],[3106.87,3.665]],[[3106.99,29.902],[3107.0,2.652],[3107.01,0.036],[3107.06,7.231],[3107.07,0.029]]]
["binance-futures","ETHUSDT",1731874228869,[[3104.57,30.781],[3104.55,9.415],[3104.54,9.874],[3104.52,6.162],[3104.51,106.33]],[[3104.58,0.029],[3104.61,0.029],[3104.64,0.029],[3104.71,0.202],[3104.72,2.46]]]
["binance-futures","ETHUSDT",1731874254304,[[3105.32,31.536],[3105.3,0.014],[3105.28,0.153],[3105.27,2.46],[3105.2,0.053]],[[3105.33,19.218],[3105.35,0.028],[3105.36,0.996],[3105.38,0.014],[3105.39,0.015]]]
["binance-futures","ETHUSDT",1731874314186,[[3105.87,74.333],[3105.86,8.687],[3105.85,0.007],[3105.83,0.018],[3105.82,9.699]],[[3105.88,7.603],[3105.89,0.02],[3105.9,0.043],[3105.96,0.029],[3105.99,0.029]]]
["binance-futures","ETHUSDT",1731874343768,[[3104.91,84.517],[3104.9,0.014],[3104.88,0.644],[3104.87,0.935],[3104.86,2.416]],[[3104.92,0.231],[3105.07,0.021],[3105.08,0.007],[3105.09,1.774],[3105.11,0.01]]]
["binance-futures","ETHUSDT",1731874417532,[[3102.15,5.937],[3102.08,0.03],[3102.07,0.04],[3102.06,6.49],[3102.03,0.051]],[[3102.16,80.762],[3102.17,3.259],[3102.18,2.433],[3102.2,2.645],[3102.21,0.029]]]
["binance-futures","ETHUSDT",1731874431681,[[3102.49,127.01],[3102.48,4.492],[3102.47,0.017],[3102.46,4.848]],[[3102.5,3.021],[3102.51,2.035],[3102.6,0.015],[3102.61,0.014],[3102.63,0.039]]]
["binance-futures","ETHUSDT",1731874508419,[[3102.21,24.775],[3102.18,0.176],[3102.15,0.014],[3102.14,0.007],[3102.06,0.021]],[[3102.22,40.347],[3102.23,0.01],[3102.24,7.766],[3102.27,0.658],[3102.29,0.025]]]
["binance-futures","ETHUSDT",1731874521887,[[3101.15,49.615],[3101.14,0.014],[3101.13,0.03],[3101.11,0.014],[3101.08,0.014]],[[3101.16,27.729],[3101.17,0.419],[3101.19,0.029],[3101.2,2.645],[3101.29,0.039]]]
["binance-futures","ETHUSDT",1731874597688,[[3103.48,114.327],[3103.47,9.862],[3103.46,29.506],[3103.45,2.489],[3103.41,0.046]],[[3103.49,7.634],[3103.5,0.021],[3103.53,1.414],[3103.58,0.01],[3103.59,3.016]]]
["binance-futures","ETHUSDT",1731874622484,[[3102.27,65.643],[3102.26,22.79],[3102.25,38.468],[3102.24,60.172],[3102.23,54.162]],[[3102.28,7.633],[3102.29,0.558],[3102.3,0.029],[3102.32,0.021],[3102.33,0.281]]]
["binance-futures","ETHUSDT",1731874690141,[[3103.86,3.265],[3103.85,0.014],[3103.82,0.014],[3103.79,4.846],[3103.76,0.014]],[[3103.87,51.126],[3103.88,0.007],[3103.89,0.116],[3103.9,0.014],[3103.92,0.03]]]
["binance-futures","ETHUSDT",1731874711314,[[3100.47,80.346],[3100.46,8.353],[3100.43,4.527],[3100.42,11.729],[3100.41,0.03]],[[3100.48,3.334],[3100.5,0.015],[3100.51,0.014],[3100.54,0.014],[3100.59,0.531]]]
["binance-futures","ETHUSDT",1731874784606,[[3098.18,15.027],[3098.16,24.9],[3098.12,0.014],[3098.11,0.007],[3098.1,0.007]],[[3098.19,95.479],[3098.2,2.281],[3098.21,0.645],[3098.22,0.289],[3098.23,0.014]]]
["binance-futures","ETHUSDT",1731874804281,[[3098.0,41.886],[3097.98,0.36],[3097.97,4.841],[3097.94,0.023],[3097.93,0.014]],[[3098.01,15.231],[3098.02,0.014],[3098.03,0.379],[3098.05,0.007],[3098.11,0.007]]]
["binance-futures","ETHUSDT",1731874868334,[[3095.22,83.847],[3095.21,4.551],[3095.2,2.302],[3095.19,0.044],[3095.16,3.446]],[[3095.23,30.08],[3095.24,7.111],[3095.25,16.139],[3095.26,0.049],[3095.27,9.27]]]
["binance-futures","ETHUSDT",1731874924004,[[3089.1,65.834],[3089.09,0.014],[3089.04,2.064],[3089.03,2.449],[3089.0,2.281]],[[3089.11,0.421],[3089.13,0.015],[3089.14,0.014],[3089.15,0.402],[3089.25,0.022]]]
["binance-futures","ETHUSDT",1731874954124,[[3090.05,155.968],[3090.04,2.568],[3090.03,2.536],[3090.02,0.014],[3090.01,7.003]],[[3090.06,0.014],[3090.09,0.072],[3090.1,0.014],[3090.12,3.907],[3090.14,1.048]]]
["binance-futures","ETHUSDT",1731874973132,[[3088.45,77.12],[3088.41,0.682],[3088.4,2.982],[3088.38,0.014],[3088.35,0.014]],[[3088.46,17.823],[3088.47,0.029],[3088.5,0.054],[3088.53,0.029],[3088.55,0.025]]]
["binance-futures","ETHUSDT",1731875031116,[[3091.23,131.38],[3091.22,0.014],[3091.21,0.01],[3091.2,12.737],[3091.19,54.978]],[[3091.24,9.236],[3091.27,0.014],[3091.3,1.685],[3091.31,7.24],[3091.35,0.007]]]
["binance-futures","ETHUSDT",1731875064805,[[3090.85,4.994],[3090.82,0.014],[3090.79,0.014],[3090.76,0.014],[3090.61,0.012]],[[3090.86,52.359],[3090.87,0.014],[3090.88,0.017],[3090.89,5.705],[3090.9,9.726]]]
["binance-futures","ETHUSDT",1731875115586,[[3089.45,50.889],[3089.44,0.653],[3089.43,0.014],[3089.4,0.021],[3089.39,0.01]],[[3089.46,1.984],[3089.48,0.014],[3089.49,0.007],[3089.51,0.014],[3089.53,0.014]]]
["binance-futures","ETHUSDT",1731875154184,[[3090.87,12.342],[3090.85,0.014],[3090.79,0.014],[3090.77,0.466],[3090.66,0.317]],[[3090.88,33.06],[3090.9,0.036],[3090.93,0.029],[3090.94,0.31],[3090.95,1.933]]]
["binance-futures","ETHUSDT",1731875213255,[[3082.33,72.757],[3082.32,2.05],[3082.31,0.01],[3082.3,3.4],[3082.28,0.014]],[[3082.34,1.891],[3082.35,0.015],[3082.38,0.015],[3082.4,0.021],[3082.43,0.074]]]
["binance-futures","ETHUSDT",1731875264688,[[3077.12,44.892],[3077.11,0.014],[3077.1,23.304],[3077.09,15.878],[3077.08,2.014]],[[3077.13,0.018],[3077.19,0.014],[3077.25,0.014],[3077.26,0.007],[3077.31,0.014]]]
["binance-futures","ETHUSDT",1731875299576,[[3077.97,30.816],[3077.9,0.007],[3077.88,0.029],[3077.81,0.014]],[[3077.98,82.043],[3077.99,0.014],[3078.02,0.014],[3078.05,0.014],[3078.13,0.014]]]
["binance-futures","ETHUSDT",1731875350508,[[3067.86,53.723],[3067.8,2.267],[3067.77,0.039],[3067.7,1.784]],[[3067.87,19.356],[3067.93,0.18],[3067.95,9.563],[3067.99,0.014],[3068.01,0.039]]]
["binance-futures","ETHUSDT",1731875362553,[[3070.24,26.67],[3070.22,0.011],[3070.14,15.404],[3070.12,0.007],[3070.1,0.01]],[[3070.25,2.213],[3070.35,2.448],[3070.37,2.561],[3070.38,0.036],[3070.4,0.014]]]
["binance-futures","ETHUSDT",1731875398137,[[3072.56,30.795],[3072.55,0.014],[3072.52,0.014],[3072.5,1.032],[3072.34,0.021]],[[3072.57,0.249],[3072.6,0.021],[3072.61,2.719],[3072.63,0.399],[3072.66,2.546]]]
["binance-futures","ETHUSDT",1731875437575,[[3067.95,24.106],[3067.93,0.014],[3067.87,0.014],[3067.85,0.013]],[[3067.96,40.194],[3067.97,3.212],[3067.98,0.014],[3068.0,9.438],[3068.01,0.014]]]
["binance-futures","ETHUSDT",1731875501492,[[3072.26,29.796],[3072.25,0.09],[3072.24,0.144],[3072.21,0.029],[3072.19,0.017]],[[3072.27,55.224],[3072.28,1.986],[3072.29,0.014],[3072.31,0.116],[3072.32,0.014]]]
["binance-futures","ETHUSDT",1731875540302,[[3077.57,142.906],[3077.56,0.007],[3077.55,0.015],[3077.54,0.014],[3077.51,2.164]],[[3077.58,10.14],[3077.59,1.421],[3077.61,0.015],[3077.62,0.007],[3077.64,0.045]]]
["binance-futures","ETHUSDT",1731875579185,[[3081.99,7.334],[3081.98,0.014],[3081.96,0.015],[3081.95,0.014],[3081.78,0.083]],[[3082.0,30.432],[3082.01,0.016],[3082.06,0.014],[3082.09,9.315],[3082.14,2.353]]]
["binance-futures","ETHUSDT",1731875620763,[[3076.97,17.323],[3076.88,1.817],[3076.86,0.014],[3076.84,2.438],[3076.83,2.19]],[[3076.98,18.292],[3076.99,1.627],[3077.01,0.044],[3077.03,0.987],[3077.04,0.014]]]
["binance-futures","ETHUSDT",1731875670462,[[3081.25,66.285],[3081.24,0.029],[3081.21,0.029],[3081.2,2.917],[3081.18,0.029]],[[3081.26,22.256],[3081.28,0.05],[3081.29,0.047],[3081.3,0.007],[3081.32,0.007]]]
["binance-futures","ETHUSDT",1731875684146,[[3079.11,12.7],[3079.04,0.007],[3079.0,2.267],[3078.97,0.049],[3078.96,9.785]],[[3079.12,23.204],[3079.13,2.544],[3079.16,0.014],[3079.17,0.03],[3079.19,0.021]]]
["binance-futures","ETHUSDT",1731875730530,[[3079.22,17.85],[3079.2,2.296],[3079.17,0.029],[3079.09,0.016],[3079.08,0.045]],[[3079.23,44.464],[3079.24,0.165],[3079.25,0.014],[3079.26,0.059],[3079.27,0.01]]]
["binance-futures","ETHUSDT",1731875811282,[[3080.92,4.069],[3080.9,0.014],[3080.87,0.014],[3080.84,0.014],[3080.8,2.267]],[[3080.93,35.189],[3080.96,0.865],[3080.97,0.037],[3080.98,0.014],[3081.0,2.941]]]
["binance-futures","ETHUSDT",1731875837019,[[3083.53,29.45],[3083.52,0.436],[3083.51,5.118],[3083.5,2.926],[3083.49,0.097]],[[3083.54,0.074],[3083.56,0.05],[3083.63,0.047],[3083.64,0.049],[3083.66,0.194]]]
["binance-futures","ETHUSDT",1731875881291,[[3079.05,17.985],[3079.04,0.04],[3079.01,0.017],[3079.0,3.685],[3078.97,0.032]],[[3079.06,59.716],[3079.07,0.014],[3079.08,0.115],[3079.09,1.683],[3079.1,0.014]]]
["binance-futures","ETHUSDT",1731875916868,[[3079.94,30.794],[3079.93,0.056],[3079.92,0.649],[3079.91,0.021],[3079.9,2.0]],[[3079.95,0.047],[3080.0,0.41],[3080.04,0.015],[3080.05,0.008],[3080.06,0.014]]]
["binance-futures","ETHUSDT",1731875986262,[[3078.07,30.855],[3078.06,0.014],[3078.05,0.015],[3078.03,0.044],[3078.01,1.674]],[[3078.08,6.724],[3078.12,0.014],[3078.24,0.021],[3078.26,1.635],[3078.29,0.01]]]
["binance-futures","ETHUSDT",1731876028313,[[3082.49,10.281],[3082.4,0.649],[3082.35,0.029],[3082.33,0.057],[3082.31,4.551]],[[3082.5,31.76],[3082.52,0.014],[3082.56,2.766],[3082.57,6.494],[3082.58,0.014]]]
["binance-futures","ETHUSDT",1731876070450,[[3080.0,6.677],[3079.98,0.045],[3079.94,0.014],[3079.91,0.014],[3079.89,0.045]],[[3080.01,46.613],[3080.02,1.242],[3080.03,3.124],[3080.05,0.089],[3080.06,0.014]]]
["binance-futures","ETHUSDT",1731876077243,[[3079.79,29.446],[3079.76,0.014],[3079.73,0.014],[3079.71,0.182]],[[3079.8,23.456],[3079.81,0.014],[3079.82,0.158],[3079.83,0.015],[3079.84,1.158]]]
["binance-futures","ETHUSDT",1731876154075,[[3082.69,54.488],[3082.68,4.225],[3082.67,0.379],[3082.66,0.379],[3082.65,0.13]],[[3082.7,0.04],[3082.71,0.044],[3082.72,0.03],[3082.73,0.03],[3082.77,0.014]]]
["binance-futures","ETHUSDT",1731876180959,[[3081.99,24.559],[3081.98,0.014],[3081.91,0.014],[3081.88,0.022],[3081.79,0.037]],[[3082.0,32.107],[3082.01,2.85],[3082.02,0.039],[3082.04,0.03],[3082.05,0.47]]]
["binance-futures","ETHUSDT",1731876239604,[[3081.8,31.652],[3081.79,9.754],[3081.76,0.681],[3081.73,0.663],[3081.72,2.434]],[[3081.81,22.768],[3081.84,0.014],[3081.89,0.126],[3081.9,0.014],[3082.07,0.126]]]
["binance-futures","ETHUSDT",1731876271519,[[3081.13,19.983],[3081.12,0.015],[3081.11,0.079],[3081.08,0.014],[3081.06,0.061]],[[3081.14,28.08],[3081.17,0.014],[3081.19,0.344],[3081.2,2.281],[3081.26,0.014]]]
["binance-futures","ETHUSDT",1731876344362,[[3078.63,18.845],[3078.61,0.05],[3078.6,0.015],[3078.59,0.014],[3078.57,0.022]],[[3078.64,43.914],[3078.65,0.018],[3078.67,0.014],[3078.7,0.014],[3078.72,2.443]]]
["binance-futures","ETHUSDT",1731876395655,[[3077.61,18.124],[3077.51,0.014],[3077.45,0.021],[3077.41,0.026],[3077.4,4.725]],[[3077.62,53.821],[3077.65,0.014],[3077.67,0.01],[3077.68,3.667],[3077.7,0.649]]]
["binance-futures","ETHUSDT",1731876432126,[[3076.7,103.244],[3076.68,0.024],[3076.67,6.618],[3076.66,9.756],[3076.65,0.16]],[[3076.71,5.342],[3076.73,0.014],[3076.74,0.015],[3076.76,0.014],[3076.78,0.17]]]
["binance-futures","ETHUSDT",1731876458540,[[3076.1,24.412],[3076.01,1.643],[3076.0,17.972],[3075.98,2.439],[3075.97,0.034]],[[3076.11,58.036],[3076.14,0.014],[3076.15,0.046],[3076.16,0.007],[3076.18,0.007]]]
["binance-futures","ETHUSDT",1731876511151,[[3076.95,12.566],[3076.94,0.01],[3076.93,9.755],[3076.92,0.014],[3076.89,0.085]],[[3076.96,56.354],[3076.98,0.029],[3077.01,3.15],[3077.02,5.203],[3077.03,0.102]]]
["binance-futures","ETHUSDT",1731876546691,[[3076.46,88.926],[3076.45,7.661],[3076.43,0.014],[3076.36,2.925],[3076.35,2.348]],[[3076.47,11.944],[3076.5,0.015],[3076.53,0.015],[3076.56,0.054],[3076.58,0.014]]]
["binance-futures","ETHUSDT",1731876601361,[[3075.54,47.848],[3075.51,0.014],[3075.47,0.007],[3075.45,0.014],[3075.41,0.981]],[[3075.55,18.491],[3075.56,0.014],[3075.57,0.015],[3075.58,0.227],[3075.59,2.224]]]
["binance-futures","ETHUSDT",1731876630384,[[3073.38,28.817],[3073.35,0.014],[3073.33,0.007],[3073.32,0.014],[3073.27,1.022]],[[3073.39,0.544],[3073.4,0.024],[3073.43,0.014],[3073.44,0.025],[3073.46,0.911]]]
["binance-futures","ETHUSDT",1731876700195,[],[[3075.67,21.111],[3075.68,0.007],[3075.69,0.025],[3075.7,2.562],[3075.71,6.169]]]
["binance-futures","ETHUSDT",1731876755914,[[3075.34,35.419],[3075.33,0.022],[3075.32,0.014],[3075.3,0.022],[3075.28,0.779]],[[3075.35,17.337],[3075.37,0.014],[3075.39,0.364],[3075.4,2.281],[3075.41,0.01]]]
["binance-futures","ETHUSDT",1731876786056,[[3076.15,38.412],[3076.12,0.129],[3076.09,0.014],[3076.07,0.745],[3076.06,0.021]],[[3076.16,62.86],[3076.2,2.267],[3076.21,6.163],[3076.22,12.355],[3076.23,0.379]]]
["binance-futures","ETHUSDT",1731876816631,[[3076.81,26.471],[3076.8,2.288],[3076.77,0.014],[3076.74,0.014],[3076.71,0.014]],[[3076.82,14.26],[3076.85,0.064],[3076.86,0.025],[3076.87,22.68],[3076.88,0.014]]]
["binance-futures","ETHUSDT",1731876874405,[[3074.83,18.686],[3074.8,0.014],[3074.74,0.021],[3074.72,0.65],[3074.69,0.068]],[[3074.84,36.704],[3074.85,2.469],[3074.86,0.022],[3074.88,0.046],[3074.89,3.119]]]
["binance-futures","ETHUSDT",1731876904275,[[3073.0,19.817],[3072.99,0.083],[3072.96,0.498],[3072.93,0.015],[3072.9,0.022]],[[3073.01,74.345],[3073.03,0.014],[3073.04,0.65],[3073.06,1.901],[3073.2,20.443]]]
["binance-futures","ETHUSDT",1731876961593,[[3073.0,28.704],[3072.99,0.068],[3072.96,2.44],[3072.93,0.007],[3072.9,0.718]],[[3073.01,33.476],[3073.03,0.014],[3073.06,0.014],[3073.07,1.41],[3073.08,0.007]]]
["binance-futures","ETHUSDT",1731877032426,[[3074.15,22.005],[3074.12,0.014],[3074.09,0.033],[3074.08,0.65],[3074.07,0.01]],[[3074.16,9.214],[3074.17,0.014],[3074.2,0.054],[3074.23,0.014],[3074.24,0.007]]]
["binance-futures","ETHUSDT",1731877061533,[[3074.6,3.773],[3074.58,0.014],[3074.55,0.014],[3074.49,0.014],[3074.44,0.085]],[[3074.61,39.565],[3074.7,0.671],[3074.76,0.41],[3074.79,0.553],[3074.96,10.621]]]
["binance-futures","ETHUSDT",1731877126518,[[3075.39,4.03],[3075.38,0.014],[3075.35,0.014],[3075.21,0.007],[3075.2,0.021]],[[3075.4,24.067],[3075.43,0.03],[3075.44,0.694],[3075.45,0.037],[3075.46,1.895]]]
["binance-futures","ETHUSDT",1731877152694,[[3075.42,77.727],[3075.41,0.988],[3075.4,2.267],[3075.38,0.014],[3075.24,1.4]],[[3075.43,17.321],[3075.47,0.064],[3075.48,0.597],[3075.5,0.014],[3075.56,0.014]]]
["binance-futures","ETHUSDT",1731877226851,[[3076.86,12.193],[3076.83,0.014],[3076.8,0.014],[3076.71,0.028],[3076.7,0.007]],[[3076.87,39.931],[3076.88,3.013],[3076.9,0.053],[3076.91,2.452],[3076.92,0.752]]]
["binance-futures","ETHUSDT",1731877244903,[[3074.54,69.95],[3074.53,15.956],[3074.52,0.014],[3074.51,2.152],[3074.49,2.454]],[[3074.55,0.015],[3074.56,0.032],[3074.57,0.014],[3074.59,0.366],[3074.67,0.036]]]
["binance-futures","ETHUSDT",1731877318138,[[3072.9,16.944],[3072.89,0.014],[3072.88,0.05],[3072.87,0.045],[3072.86,0.049]],[[3072.91,51.276],[3072.94,2.476],[3072.96,0.007],[3072.97,1.659],[3073.05,0.09]]]
["binance-futures","ETHUSDT",1731877332866,[[3073.51,73.663],[3073.5,0.014],[3073.48,0.947],[3073.47,0.014]],[[3073.52,11.184],[3073.53,8.232],[3073.57,0.528],[3073.6,0.007],[3073.63,0.657]]]
["binance-futures","ETHUSDT",1731877410905,[[3074.57,5.656],[3074.55,0.029],[3074.52,0.029],[3074.49,0.029],[3074.43,0.571]],[[3074.58,21.668],[3074.59,5.239],[3074.63,0.014],[3074.64,0.015],[3074.65,0.007]]]
["binance-futures","ETHUSDT",1731877433269,[[3074.57,49.685],[3074.56,0.887],[3074.55,0.014],[3074.52,0.014],[3074.5,0.32]],[[3074.58,13.733],[3074.59,0.018],[3074.6,0.014],[3074.61,0.015],[3074.64,0.054]]]
["binance-futures","ETHUSDT",1731877503183,[[3077.26,4.093],[3077.2,0.064],[3077.19,0.015],[3077.17,0.014],[3077.1,0.036]],[[3077.27,24.609],[3077.28,1.228],[3077.29,1.847],[3077.3,0.068],[3077.31,0.65]]]
["binance-futures","ETHUSDT",1731877520298,[[3080.43,109.438],[3080.41,0.014],[3080.4,2.282],[3080.38,2.226],[3080.36,0.727]],[[3080.44,16.083],[3080.47,0.012],[3080.5,0.031],[3080.53,0.007],[3080.55,0.021]]]
["binance-futures","ETHUSDT",1731877580082,[[3078.74,127.37],[3078.72,0.007],[3078.71,0.014],[3078.65,0.014],[3078.6,2.794]],[[3078.75,3.095],[3078.77,0.05],[3078.82,0.024],[3078.83,3.2],[3078.85,0.11]]]
["binance-futures","ETHUSDT",1731877617552,[[3080.42,52.834],[3080.41,0.367],[3080.4,2.267],[3080.38,0.007],[3080.37,0.014]],[[3080.43,5.272],[3080.46,0.014],[3080.47,0.05],[3080.48,0.178],[3080.52,0.059]]]
["binance-futures","ETHUSDT",1731877676315,[[3074.86,0.03]],[[3074.98,1.606],[3074.99,2.812],[3075.0,3.322],[3075.01,5.462],[3075.02,6.585]]]
["binance-futures","ETHUSDT",1731877688484,[[3073.56,16.004],[3073.48,0.193],[3073.4,0.911],[3073.35,1.4],[3073.34,5.813]],[[3073.57,7.733],[3073.59,0.015],[3073.6,2.306],[3073.68,0.015],[3073.73,0.209]]]
["binance-futures","ETHUSDT",1731877768747,[[3075.82,103.892],[3075.81,0.126],[3075.8,7.28],[3075.79,0.01],[3075.78,3.886]],[[3075.83,0.367],[3075.84,0.029],[3075.85,0.06],[3075.87,0.029],[3075.9,0.036]]]
["binance-futures","ETHUSDT",1731877784074,[[3075.75,14.871],[3075.69,0.029],[3075.68,0.007],[3075.6,2.296],[3075.59,0.014]],[[3075.76,26.96],[3075.77,3.739],[3075.78,6.862],[3075.8,2.267],[3075.83,0.8]]]
["binance-futures","ETHUSDT",1731877842619,[[3078.43,23.773],[3078.4,0.014],[3078.36,0.015],[3078.35,0.01],[3078.34,0.014]],[[3078.44,32.2],[3078.45,0.044],[3078.49,0.314],[3078.5,0.007],[3078.52,0.014]]]
["binance-futures","ETHUSDT",1731877882265,[[3076.59,17.936],[3076.55,0.014],[3076.47,0.03],[3076.46,0.014],[3076.43,0.021]],[[3076.6,20.54],[3076.61,0.65],[3076.62,0.007],[3076.64,0.075],[3076.65,0.015]]]
["binance-futures","ETHUSDT",1731877930668,[[3075.15,89.274],[3075.14,21.603],[3075.13,1.4],[3075.12,0.03],[3075.11,0.014]],[[3075.16,0.382],[3075.17,0.01],[3075.21,0.015],[3075.22,0.014],[3075.24,0.015]]]
["binance-futures","ETHUSDT",1731877974098,[[3073.76,1.218],[3073.75,0.014],[3073.72,0.014],[3073.69,0.021],[3073.46,1.39]],[[3073.77,55.907],[3073.79,2.484],[3073.8,11.119],[3073.83,0.029],[3073.85,0.126]]]
["binance-futures","ETHUSDT",1731878031480,[[3075.93,13.325],[3075.91,0.014],[3075.9,0.015],[3075.88,0.021],[3075.87,0.025]],[[3075.94,41.315],[3075.98,0.47],[3075.99,2.439],[3076.0,0.696],[3076.01,0.007]]]
["binance-futures","ETHUSDT",1731878093779,[[3075.01,3.219],[3075.0,4.411],[3074.92,0.014],[3074.9,0.007],[3074.89,0.014]],[[3075.02,85.139],[3075.03,10.201],[3075.04,0.007],[3075.07,0.014],[3075.09,0.609]]]
["binance-futures","ETHUSDT",1731878138640,[[3075.01,22.827],[3074.98,0.014],[3074.94,0.03],[3074.92,0.014],[3074.88,0.283]],[[3075.02,44.776],[3075.03,0.014],[3075.06,0.01],[3075.07,26.775],[3075.08,174.569]]]
["binance-futures","ETHUSDT",1731878147565,[[3075.6,22.111],[3075.57,0.014],[3075.54,0.014],[3075.53,0.007],[3075.52,0.007]],[[3075.61,41.995],[3075.62,0.014],[3075.64,0.146],[3075.65,0.014],[3075.66,0.045]]]
["binance-futures","ETHUSDT",1731878206846,[[3068.54,23.892],[3068.51,0.014],[3068.47,0.982],[3068.46,1.189],[3068.45,0.657]],[[3068.55,10.65],[3068.57,0.014],[3068.6,2.331],[3068.61,0.015],[3068.63,0.021]]]
["binance-futures","ETHUSDT",1731878249047,[[3070.11,13.623],[3070.09,0.014],[3070.02,0.043],[3070.01,1.7],[3070.0,9.248]],[[3070.12,26.005],[3070.14,0.039],[3070.15,5.162],[3070.16,4.072],[3070.18,0.04]]]
["binance-futures","ETHUSDT",1731878290284,[[3071.82,0.621],[3071.81,0.446],[3071.8,2.267],[3071.79,0.015],[3071.78,8.027]],[[3071.83,79.645],[3071.84,0.007],[3071.89,3.468],[3071.94,0.028],[3071.98,0.116]]]
["binance-futures","ETHUSDT",1731878356414,[[3073.84,83.8],[3073.83,0.015],[3073.82,0.853],[3073.81,0.014],[3073.8,2.282]],[[3073.85,8.145],[3073.86,0.059],[3073.89,0.015],[3073.9,0.014],[3073.92,0.022]]]
["binance-futures","ETHUSDT",1731878399223,[[3075.81,46.141],[3075.75,0.029],[3075.74,0.046],[3075.53,7.416],[3075.03,4.68]],[[3075.82,42.232],[3075.84,0.044],[3075.87,0.014],[3075.97,0.007],[3075.99,1.432]]]
["binance-futures","ETHUSDT",1731878435628,[[3078.75,83.303],[3078.74,2.45],[3078.72,0.015],[3078.71,0.014],[3078.69,0.015]],[[3078.76,6.664],[3078.78,0.185],[3078.8,1.124],[3078.81,0.015],[3078.82,0.014]]]
["binance-futures","ETHUSDT",1731878481616,[[3078.94,11.629],[3078.93,0.014],[3078.87,0.014],[3078.86,0.014],[3078.81,0.49]],[[3078.95,22.268],[3078.96,0.068],[3078.97,0.007],[3078.99,0.597],[3079.0,3.476]]]
["binance-futures","ETHUSDT",1731878514524,[[3083.34,5.157],[3083.32,0.01],[3083.25,0.022],[3083.24,0.014],[3083.18,0.021]],[[3083.35,78.684],[3083.36,1.007],[3083.37,0.768],[3083.38,12.964],[3083.39,1.01]]]
["binance-futures","ETHUSDT",1731878538954,[[3083.27,63.108],[3083.24,0.014],[3083.21,0.546],[3083.11,2.683],[3083.08,0.01]],[[3083.28,6.734],[3083.34,0.015],[3083.38,0.014],[3083.4,1.911],[3083.41,0.014]]]
["binance-futures","ETHUSDT",1731878588115,[[3081.86,4.102],[3081.84,0.007],[3081.82,0.014],[3081.79,0.014],[3081.78,4.312]],[[3081.87,118.349],[3081.89,0.65],[3081.9,0.029],[3081.92,0.017],[3081.93,4.467]]]
["binance-futures","ETHUSDT",1731878622259,[[3081.92,76.103],[3081.91,0.014],[3081.79,4.83],[3081.75,0.387],[3081.74,0.99]],[[3081.93,36.808],[3081.94,0.053],[3081.96,0.045],[3081.97,0.014],[3082.1,3.261]]]
["binance-futures","ETHUSDT",1731878688609,[[3085.09,14.617],[3085.08,0.036],[3085.05,3.562],[3085.02,0.025],[3085.01,6.955]],[[3085.1,28.191],[3085.11,0.044],[3085.14,0.014],[3085.17,0.021],[3085.25,0.037]]]
["binance-futures","ETHUSDT",1731878738521,[[3085.59,29.678],[3085.56,0.015],[3085.55,0.021],[3085.52,0.014],[3085.5,0.072]],[[3085.6,40.189],[3085.63,0.014],[3085.65,0.03],[3085.66,0.014],[3085.8,2.152]]]
["binance-futures","ETHUSDT",1731878770805,[[3086.0,12.721],[3085.94,0.01],[3085.92,0.029],[3085.91,0.014],[3085.76,1.722]],[[3086.01,89.406],[3086.02,0.007],[3086.03,0.014],[3086.08,0.014],[3086.09,0.024]]]
["binance-futures","ETHUSDT",1731878795784,[[3087.0,6.53],[3086.97,0.014],[3086.91,0.014],[3086.85,0.007]],[[3087.01,28.501],[3087.02,0.713],[3087.03,0.841],[3087.04,0.007],[3087.05,0.014]]]
["binance-futures","ETHUSDT",1731878845852,[[3086.95,71.186],[3086.94,0.014],[3086.92,0.841],[3086.91,0.053],[3086.88,0.67]],[[3086.96,18.31],[3086.99,0.014],[3087.0,0.996],[3087.02,0.524],[3087.05,0.021]]]
["binance-futures","ETHUSDT",1731878885854,[[3088.64,86.155],[3088.63,0.007],[3088.6,2.268],[3088.59,0.389]],[[3088.65,12.561],[3088.67,0.07],[3088.69,0.04],[3088.7,0.007],[3088.71,0.029]]]
["binance-futures","ETHUSDT",1731878947171,[[3086.58,23.921],[3086.57,0.014],[3086.55,0.148],[3086.52,0.015],[3086.5,0.022]],[[3086.59,60.914],[3086.6,1.889],[3086.62,0.014],[3086.63,0.116],[3086.65,0.014]]]
["binance-futures","ETHUSDT",1731879022402,[[3087.44,3.763],[3087.43,0.028],[3087.4,0.014],[3087.39,0.015],[3087.2,0.017]],[[3087.45,111.596],[3087.46,1.821],[3087.48,0.014],[3087.49,0.648],[3087.5,1.4]]]
["binance-futures","ETHUSDT",1731879047950,[[3088.4,36.817],[3088.38,0.097],[3088.37,0.007],[3088.35,0.029],[3088.32,0.036]],[[3088.41,37.359],[3088.44,0.036],[3088.47,0.029],[3088.5,0.029],[3088.59,0.046]]]
["binance-futures","ETHUSDT",1731879097620,[[3084.69,13.144],[3084.67,15.498],[3084.66,65.139],[3084.65,39.089],[3084.63,0.014]],[[3084.7,2.432],[3084.71,0.064],[3084.72,0.015],[3084.75,0.022],[3084.76,0.018]]]
["binance-futures","ETHUSDT",1731879128534,[[3086.55,36.661],[3086.54,0.393],[3086.53,0.419],[3086.5,0.014],[3086.43,0.656]],[[3086.56,32.22],[3086.58,0.015],[3086.59,1.611],[3086.62,0.014],[3086.65,0.024]]]
["binance-futures","ETHUSDT",1731879196181,[[3087.89,19.851],[3087.87,0.083],[3087.86,0.014],[3087.84,0.022],[3087.78,0.015]],[[3087.9,24.158],[3087.91,0.014],[3087.93,0.015],[3087.94,0.086],[3087.96,0.065]]]
["binance-futures","ETHUSDT",1731879205078,[[3085.0,17.87],[3084.99,0.012],[3084.96,0.014],[3084.9,0.021],[3084.89,0.007]],[[3085.01,33.897],[3085.02,0.029],[3085.05,0.029],[3085.08,0.036],[3085.11,0.029]]]
["binance-futures","ETHUSDT",1731879280573,[[3086.75,42.778],[3086.72,0.014],[3086.66,0.014],[3086.62,0.32],[3086.61,0.545]],[[3086.76,14.725],[3086.77,0.014],[3086.82,0.015],[3086.83,0.014],[3086.84,0.01]]]
["binance-futures","ETHUSDT",1731879308211,[[3086.82,17.445],[3086.81,0.014],[3086.79,0.015],[3086.75,0.021],[3086.73,0.015]],[[3086.83,36.478],[3086.85,0.007],[3086.86,0.344],[3086.87,0.34],[3086.88,0.022]]]
["binance-futures","ETHUSDT",1731879364581,[[3083.48,60.989],[3083.47,0.007],[3083.46,0.757],[3083.45,3.387],[3083.41,0.007]],[[3083.49,55.141],[3083.52,0.217],[3083.54,0.014],[3083.55,0.015],[3083.99,0.2]]]
["binance-futures","ETHUSDT",1731879393761,[[3081.37,30.9],[3081.36,0.085],[3081.33,0.089],[3081.32,0.03],[3081.31,0.03]],[[3081.38,37.024],[3081.39,0.865],[3081.4,2.004],[3081.41,0.014],[3081.42,0.015]]]
["binance-futures","ETHUSDT",1731879453754,[[3076.82,60.628],[3076.81,1.079],[3076.8,1.903],[3076.74,0.014],[3076.64,2.521]],[[3076.83,20.483],[3076.88,0.014],[3076.89,0.015],[3076.91,0.014],[3076.92,0.052]]]
["binance-futures","ETHUSDT",1731879479929,[[3078.87,43.908],[3078.86,16.445],[3078.83,1.186]],[[3078.88,14.638],[3078.89,0.014],[3078.9,0.007],[3078.99,0.177],[3079.04,1.021]]]
["binance-futures","ETHUSDT",1731879549681,[[3076.04,27.779],[3076.03,0.025],[3076.02,0.052],[3076.01,0.889],[3076.0,4.09]],[[3076.05,19.418],[3076.06,0.007],[3076.08,0.678],[3076.11,0.029],[3076.12,0.014]]]
["binance-futures","ETHUSDT",1731879564203,[[3075.68,27.598],[3075.67,3.377],[3075.66,0.534],[3075.63,0.014],[3075.62,2.439]],[[3075.69,0.588],[3075.71,0.014],[3075.77,0.014],[3075.81,0.022],[3075.9,0.021]]]
["binance-futures","ETHUSDT",1731879632219,[[3076.56,27.539],[3076.55,0.014],[3076.53,0.015],[3076.52,0.014],[3076.49,0.03]],[[3076.57,8.258],[3076.58,0.142],[3076.59,1.434],[3076.61,0.014],[3076.64,0.014]]]
["binance-futures","ETHUSDT",1731879657212,[[3079.04,37.138],[3079.03,1.154],[3079.02,0.047],[3079.01,0.078],[3079.0,3.743]],[[3079.05,12.11],[3079.07,0.014],[3079.08,0.441],[3079.1,0.524],[3079.12,0.132]]]
["binance-futures","ETHUSDT",1731879717081,[[3077.6,40.504],[3077.58,0.341],[3077.57,0.014],[3077.56,0.007],[3077.55,0.03]],[[3077.61,13.225],[3077.62,0.014],[3077.63,5.136],[3077.65,0.014],[3077.68,0.014]]]
["binance-futures","ETHUSDT",1731879739766,[[3077.68,61.353],[3077.67,2.099],[3077.66,0.014],[3077.63,0.014],[3077.61,1.4]],[[3077.69,0.543],[3077.75,0.014],[3077.79,0.05],[3077.8,1.889],[3078.15,18.185]]]
["binance-futures","ETHUSDT",1731879797514,[[3078.15,21.967],[3078.13,2.45],[3078.08,0.007],[3078.05,0.037],[3078.03,0.066]],[[3078.16,61.227],[3078.18,0.129],[3078.19,0.342],[3078.2,1.889],[3078.21,0.014]]]
["binance-futures","ETHUSDT",1731879828472,[[3077.34,66.452],[3077.32,0.014],[3077.29,0.52],[3077.28,0.657],[3077.27,2.678]],[[3077.35,0.556],[3077.37,0.015],[3077.4,0.015],[3077.41,0.014],[3077.42,0.007]]]
["binance-futures","ETHUSDT",1731879897893,[[3078.5,60.761],[3078.49,2.92],[3078.48,0.077],[3078.46,0.014],[3078.44,0.039]],[[3078.51,35.617],[3078.54,0.03],[3078.65,0.014],[3078.67,0.084],[3078.71,0.081]]]
["binance-futures","ETHUSDT",1731879918902,[[3078.84,17.848],[3078.81,0.015],[3078.8,1.903],[3078.79,2.436],[3078.77,0.014]],[[3078.85,55.053],[3078.86,3.912],[3078.87,0.068],[3078.88,0.075],[3078.89,0.014]]]
["binance-futures","ETHUSDT",1731879978955,[[3075.89,43.13],[3075.88,0.041],[3075.85,0.014],[3075.84,17.258],[3075.83,1.21]],[[3075.9,9.544],[3075.92,0.528],[3075.99,0.036],[3076.0,1.889],[3076.02,0.039]]]
["binance-futures","ETHUSDT",1731880034564,[[3078.79,30.776],[3078.77,0.014],[3078.76,0.8],[3078.72,0.01],[3078.71,3.656]],[[3078.8,52.964],[3078.81,0.03],[3078.82,0.014],[3078.85,0.014],[3078.89,0.014]]]
["binance-futures","ETHUSDT",1731880067496,[[3077.8,19.929],[3077.76,0.014],[3077.74,0.01],[3077.71,563.864],[3077.67,0.015]],[[3077.81,66.27],[3077.82,28.561],[3077.83,1.6],[3077.84,0.007],[3077.92,0.657]]]
["binance-futures","ETHUSDT",1731880086503,[[3077.95,76.086],[3077.94,1.203],[3077.93,0.01],[3077.92,3.616],[3077.91,0.014]],[[3077.96,0.611],[3077.97,0.015],[3077.99,0.014],[3078.0,0.401],[3078.01,0.01]]]
["binance-futures","ETHUSDT",1731880148300,[[3076.49,12.673],[3076.48,0.124],[3076.47,0.015],[3076.46,0.044],[3076.44,0.015]],[[3076.5,52.139],[3076.51,5.826],[3076.52,17.833],[3076.53,16.902],[3076.54,2.445]]]
["binance-futures","ETHUSDT",1731880183336,[[3076.37,28.963],[3076.32,0.043],[3076.28,2.014],[3076.25,0.302],[3076.22,0.014]],[[3076.38,95.322],[3076.39,0.941],[3076.4,1.889],[3076.42,0.014],[3076.45,1.079]]]
["binance-futures","ETHUSDT",1731880242491,[[3075.91,72.592],[3075.88,0.014],[3075.85,0.014],[3075.83,0.032],[3075.77,0.01]],[[3075.92,1.465],[3075.93,0.049],[3075.99,0.021],[3076.06,3.277],[3076.08,0.028]]]
["binance-futures","ETHUSDT",1731880299390,[[3071.05,16.99],[3071.04,0.014],[3071.01,0.589],[3071.0,1.889],[3070.98,0.021]],[[3071.06,16.967],[3071.07,0.015],[3071.09,0.014],[3071.12,0.014],[3071.13,0.042]]]
["binance-futures","ETHUSDT",1731880335305,[[3072.78,25.359],[3072.74,0.03],[3072.72,0.025],[3072.71,3.561],[3072.7,0.064]],[[3072.79,42.355],[3072.8,1.912],[3072.82,1.541],[3072.86,0.69],[3072.88,0.053]]]
["binance-futures","ETHUSDT",1731880382584,[[3068.18,34.268],[3068.17,31.064],[3068.15,0.137],[3068.14,0.014]],[[3068.19,12.043],[3068.2,0.014],[3068.23,1.245],[3068.25,0.258],[3068.26,0.205]]]
["binance-futures","ETHUSDT",1731880419578,[[3069.16,1.533],[3069.1,0.014],[3069.01,0.021],[3069.0,2.494],[3068.96,0.721]],[[3069.17,39.873],[3069.18,0.014],[3069.2,2.54],[3069.21,0.014],[3069.23,1.573]]]
["binance-futures","ETHUSDT",1731880473920,[[3072.1,53.629],[3072.09,3.381],[3072.06,0.061],[3072.05,2.0]],[[3072.11,2.917],[3072.14,0.064],[3072.15,0.037],[3072.19,0.066],[3072.2,0.087]]]
["binance-futures","ETHUSDT",1731880487435,[[3071.0,10.791],[3070.98,0.029],[3070.95,0.029],[3070.92,0.047],[3070.86,0.037]],[[3071.01,117.462],[3071.02,1.407],[3071.03,0.014],[3071.04,0.007],[3071.06,0.014]]]
["binance-futures","ETHUSDT",1731880528130,[[3070.0,7.259],[3069.99,0.036],[3069.96,0.029],[3069.84,0.687],[3069.8,1.889]],[[3070.01,101.787],[3070.04,0.021],[3070.05,0.063],[3070.06,1.435],[3070.12,1.501]]]
["binance-futures","ETHUSDT",1731880583064,[[3069.9,36.424],[3069.87,0.014],[3069.84,0.665],[3069.83,2.573],[3069.82,1.652]],[[3069.91,0.565],[3069.92,0.014],[3069.98,0.021],[3070.01,0.014],[3070.04,0.028]]]
["binance-futures","ETHUSDT",1731880642175,[[3067.58,0.049],[3067.56,0.007],[3067.52,0.337],[3067.51,0.122],[3067.48,0.007]],[[3067.61,4.212],[3067.63,1.0],[3067.69,3.505],[3067.7,2.399],[3067.71,16.392]]]
["binance-futures","ETHUSDT",1731880682811,[[3065.28,0.01],[3065.21,0.011],[3065.2,0.012],[3065.16,0.029],[3064.99,4.845]],[[3065.29,79.294],[3065.3,3.604],[3065.31,6.605],[3065.33,0.014],[3065.34,0.015]]]
["binance-futures","ETHUSDT",1731880720891,[[3058.85,17.827],[3058.84,0.824],[3058.81,3.709],[3058.8,0.965],[3058.79,0.49]],[[3058.86,49.344],[3058.89,0.022],[3058.92,0.022],[3058.93,0.379],[3058.95,0.029]]]
["binance-futures","ETHUSDT",1731880743674,[[3061.26,69.946],[3061.25,0.582],[3061.24,0.014],[3061.22,1.098],[3061.2,3.981]],[[3061.27,1.791],[3061.29,0.015],[3061.3,0.014],[3061.32,0.015],[3061.33,0.03]]]
["binance-futures","ETHUSDT",1731880783038,[[3064.89,12.802],[3064.87,0.115],[3064.85,0.024],[3064.83,0.015],[3064.8,1.904]],[[3064.9,34.962],[3064.91,5.731],[3064.92,12.59],[3064.93,0.014],[3064.94,0.25]]]
["binance-futures","ETHUSDT",1731880820479,[[3061.03,22.612],[3061.01,0.01],[3061.0,3.156],[3060.99,0.045],[3060.96,0.029]],[[3061.04,26.439],[3061.05,0.029],[3061.08,0.029],[3061.11,0.029],[3061.12,0.007]]]
["binance-futures","ETHUSDT",1731880865514,[[3059.76,0.091],[3059.7,0.066],[3059.65,0.015],[3059.64,0.029],[3059.63,0.007]],[[3059.77,46.928],[3059.79,0.014],[3059.8,0.32],[3059.81,0.406],[3059.84,0.007]]]
["binance-futures","ETHUSDT",1731880939505,[[3056.98,13.974],[3056.96,0.014],[3056.94,0.068],[3056.93,0.014],[3056.88,0.653]],[[3056.99,14.677],[3057.0,0.015],[3057.01,0.014],[3057.05,1.634],[3057.06,0.015]]]
["binance-futures","ETHUSDT",1731880963119,[[3058.2,61.695],[3058.19,2.3],[3058.17,1.4],[3058.16,0.667],[3058.12,2.452]],[[3058.21,0.308],[3058.25,0.023],[3058.28,0.33],[3058.34,0.406],[3058.35,0.022]]]
["binance-futures","ETHUSDT",1731881007152,[[3056.87,29.753],[3056.86,14.094],[3056.85,17.042],[3056.84,14.392],[3056.83,9.452]],[[3056.88,0.015],[3056.92,0.014],[3056.94,0.025],[3056.95,0.014],[3056.96,0.016]]]
["binance-futures","ETHUSDT",1731881038972,[[3053.55,38.732],[3053.53,0.068],[3053.45,0.014],[3053.44,0.342],[3053.43,1.4]],[[3053.56,12.982],[3053.57,1.637],[3053.58,1.541],[3053.59,10.228],[3053.6,0.933]]]
["binance-futures","ETHUSDT",1731881100090,[[3047.84,44.833],[3047.83,2.713],[3047.81,0.654],[3047.8,1.896],[3047.77,0.007]],[[3047.85,0.015],[3047.86,0.014],[3047.92,0.028],[3047.98,0.276],[3048.0,0.022]]]
["binance-futures","ETHUSDT",1731881105057,[[3045.78,2.381],[3045.76,0.014],[3045.75,0.015],[3045.64,0.156],[3045.62,0.007]],[[3045.79,45.729],[3045.8,1.889],[3045.81,0.014],[3045.89,2.054],[3045.9,0.13]]]
["binance-futures","ETHUSDT",1731881173575,[[3055.44,97.268],[3055.43,0.014],[3055.41,0.098],[3055.4,1.903],[3055.39,1.4]],[[3055.45,12.039],[3055.47,0.015],[3055.48,0.014],[3055.5,0.062],[3055.53,0.015]]]
["binance-futures","ETHUSDT",1731881196655,[[3053.54,47.482],[3053.51,0.014],[3053.5,1.965],[3053.49,0.01],[3053.48,6.665]],[[3053.55,0.233],[3053.56,0.184],[3053.62,0.014],[3053.65,0.014],[3053.71,0.021]]]
["binance-futures","ETHUSDT",1731881238397,[[3053.53,12.196],[3053.51,0.014],[3053.48,0.014],[3053.45,0.014],[3053.43,0.044]],[[3053.54,21.257],[3053.55,0.083],[3053.56,0.014],[3053.58,9.839],[3053.59,1.403]]]
["binance-futures","ETHUSDT",1731881273489,[[3055.86,0.423],[3055.8,0.033],[3055.74,1.651],[3055.73,0.021],[3055.72,0.007]],[[3055.87,42.987],[3055.88,10.477],[3055.89,18.219],[3055.9,9.816],[3055.91,0.007]]]
["binance-futures","ETHUSDT",1731881323229,[[3061.58,18.869],[3061.56,0.014],[3061.53,0.014],[3061.5,0.014],[3061.43,0.04]],[[3061.59,24.141],[3061.61,0.014],[3061.66,5.941],[3061.68,0.123],[3061.69,2.044]]]
["binance-futures","ETHUSDT",1731881350466,[[3061.79,4.34],[3061.76,0.007],[3061.74,0.014],[3061.65,0.046],[3061.5,0.693]],[[3061.8,10.899],[3061.81,1.585],[3061.82,0.014],[3061.84,2.037],[3061.85,1.521]]]
["binance-futures","ETHUSDT",1731881415186,[[3059.36,38.152],[3059.34,0.015],[3059.33,0.014],[3059.31,0.015],[3059.3,0.024]],[[3059.37,19.595],[3059.38,8.618],[3059.4,1.904],[3059.41,0.014],[3059.42,0.04]]]
["binance-futures","ETHUSDT",1731881463096,[[3060.43,51.815],[3060.42,6.162],[3060.41,74.925],[3060.4,15.973],[3060.39,48.064]],[[3060.54,0.091],[3060.56,0.007],[3060.57,0.079],[3060.61,0.016],[3060.62,0.077]]]
["binance-futures","ETHUSDT",1731881492650,[[3063.04,16.895],[3063.02,0.014],[3063.0,1.889],[3062.99,0.014],[3062.82,0.068]],[[3063.05,36.006],[3063.07,0.007],[3063.12,0.333],[3063.14,0.007],[3063.15,0.007]]]
["binance-futures","ETHUSDT",1731881516072,[[3064.71,9.531],[3064.7,0.014],[3064.67,0.014],[3064.64,0.014],[3064.53,0.007]],[[3064.72,25.887],[3064.73,0.098],[3064.74,6.452],[3064.75,0.172],[3064.76,0.065]]]
["binance-futures","ETHUSDT",1731881563133,[[3068.52,21.263],[3068.51,0.014],[3068.48,0.014],[3068.39,1.093],[3068.38,1.131]],[[3068.53,392.526],[3068.54,0.013],[3068.55,0.015],[3068.56,0.027],[3068.59,0.014]]]
["binance-futures","ETHUSDT",1731881593125,[[3069.6,28.789],[3069.58,0.014],[3069.57,0.015],[3069.55,0.014],[3069.53,0.068]],[[3069.61,14.98],[3069.66,0.081],[3069.68,0.325],[3069.71,0.01],[3069.74,0.007]]]
["binance-futures","ETHUSDT",1731881656805,[[3073.66,33.389],[3073.65,0.039],[3073.64,1.816],[3073.63,0.981],[3073.6,1.896]],[[3073.67,15.268],[3073.69,0.014],[3073.72,0.014],[3073.77,0.007],[3073.8,1.889]]]
["binance-futures","ETHUSDT",1731881709042,[[3075.59,44.863],[3075.56,0.014],[3075.48,0.039],[3075.47,2.453],[3075.42,0.01]],[[3075.6,20.555],[3075.63,0.098],[3075.64,1.589],[3075.65,0.05],[3075.68,0.007]]]
["binance-futures","ETHUSDT",1731881737191,[[3078.18,53.059],[3078.15,0.068],[3078.13,0.334],[3078.12,0.029],[3078.05,0.659]],[[3078.19,13.337],[3078.2,0.007],[3078.22,0.098],[3078.33,0.009],[3078.38,1.035]]]
["binance-futures","ETHUSDT",1731881786429,[[3088.65,4.053],[3088.64,0.014],[3088.61,0.014],[3088.6,0.252],[3088.58,0.122]],[[3088.66,54.354],[3088.69,0.014],[3088.72,0.112],[3088.73,0.007],[3088.74,1.575]]]
["binance-futures","ETHUSDT",1731881810594,[[3087.17,22.905],[3087.16,13.787],[3087.14,0.031],[3087.13,0.053],[3087.02,0.014]],[[3087.18,42.032],[3087.19,2.763],[3087.2,0.01],[3087.21,6.777],[3087.24,0.029]]]
["binance-futures","ETHUSDT",1731881834376,[[3082.86,1.992],[3082.85,0.014],[3082.77,0.158],[3082.76,0.014],[3082.67,0.007]],[[3082.87,31.531],[3082.89,0.083],[3082.9,0.221],[3082.91,9.445],[3082.92,1.722]]]
["binance-futures","ETHUSDT",1731881887625,[[3083.84,15.671],[3083.83,0.007],[3083.8,0.014],[3083.77,0.362],[3083.72,0.973]],[[3083.85,15.075],[3083.86,0.014],[3083.88,1.85],[3083.89,0.014],[3083.91,0.031]]]
["binance-futures","ETHUSDT",1731881911022,[[3084.64,16.591],[3084.63,0.01],[3084.62,3.837],[3084.58,0.01],[3084.57,5.752]],[[3084.65,22.453],[3084.66,0.275],[3084.67,1.656],[3084.68,0.276],[3084.69,0.174]]]
["binance-futures","ETHUSDT",1731881976367,[],[[3089.14,6.908],[3089.15,10.166],[3089.16,7.45],[3089.17,37.354],[3089.19,21.808]]]
["binance-futures","ETHUSDT",1731882030976,[[3085.2,7.144],[3085.19,0.136],[3085.06,1.134],[3085.05,3.503],[3085.04,0.021]],[[3085.21,2.57],[3085.24,0.014],[3085.26,0.068],[3085.27,0.024],[3085.28,13.925]]]
["binance-futures","ETHUSDT",1731882054956,[[3085.03,18.401],[3085.0,1.896],[3084.97,0.007],[3084.93,1.048],[3084.92,3.531]],[[3085.04,21.03],[3085.06,0.007],[3085.2,1.896],[3085.21,0.007],[3085.26,0.01]]]
["binance-futures","ETHUSDT",1731882112208,[[3084.47,23.396],[3084.45,0.075],[3084.42,0.029],[3084.31,0.019],[3084.24,0.015]],[[3084.48,41.326],[3084.5,0.014],[3084.51,0.098],[3084.53,0.014],[3084.61,0.017]]]
["binance-futures","ETHUSDT",1731882139345,[[3084.96,8.54],[3084.95,0.162],[3084.94,0.089],[3084.93,2.579],[3084.92,0.079]],[[3084.97,19.262],[3084.99,0.014],[3085.0,2.372],[3085.08,0.022],[3085.09,0.014]]]
["binance-futures","ETHUSDT",1731882203762,[[3086.1,10.678],[3086.05,0.014],[3086.02,0.021],[3086.01,0.015],[3086.0,2.307]],[[3086.11,40.731],[3086.12,2.087],[3086.13,0.014],[3086.15,0.729],[3086.16,2.431]]]
["binance-futures","ETHUSDT",1731882223189,[[3086.43,20.07],[3086.42,0.707],[3086.4,2.267],[3086.39,0.379],[3086.31,0.379]],[[3086.44,2.324],[3086.46,0.045],[3086.52,0.567],[3086.57,0.014],[3086.58,0.025]]]
["binance-futures","ETHUSDT",1731882287050,[[3088.71,61.818],[3088.7,0.014],[3088.68,0.015],[3088.67,0.455],[3088.64,0.028]],[[3088.72,8.347],[3088.74,0.015],[3088.75,0.301],[3088.77,0.022],[3088.8,2.289]]]
["binance-futures","ETHUSDT",1731882301611,[[3088.41,18.651],[3088.35,0.015],[3088.3,0.028],[3088.21,0.432],[3088.2,2.679]],[[3088.42,54.519],[3088.45,0.014],[3088.47,0.01],[3088.48,3.868],[3088.49,0.007]]]
["binance-futures","ETHUSDT",1731882379205,[],[[3086.01,51.578],[3086.02,3.407],[3086.04,0.029],[3086.05,0.01],[3086.07,0.393]]]
["binance-futures","ETHUSDT",1731882397265,[[3087.99,29.911],[3087.96,0.014],[3087.93,0.014],[3087.9,0.021],[3087.84,0.091]],[[3088.0,20.667],[3088.01,0.014],[3088.02,0.015],[3088.04,0.054],[3088.07,0.018]]]
["binance-futures","ETHUSDT",1731882455263,[[3084.54,21.002],[3084.4,0.007],[3084.38,0.007],[3084.35,0.376],[3084.34,0.457]],[[3084.55,64.296],[3084.56,0.024],[3084.57,5.249],[3084.59,0.014],[3084.61,0.007]]]
["binance-futures","ETHUSDT",1731882490268,[[3085.56,2.147],[3085.5,0.029],[3085.49,1.258],[3085.44,0.029],[3085.42,1.312]],[[3085.57,95.658],[3085.58,0.014],[3085.59,2.916],[3085.6,2.274],[3085.61,0.014]]]
["binance-futures","ETHUSDT",1731882552189,[[3084.99,50.796],[3084.98,0.418],[3084.97,0.984],[3084.96,0.007],[3084.95,2.432]],[[3085.0,2.306],[3085.08,0.015],[3085.12,0.021],[3085.14,0.032],[3085.18,0.014]]]
["binance-futures","ETHUSDT",1731882567007,[[3084.36,12.821],[3084.35,0.007],[3084.33,0.014],[3084.3,0.044],[3084.23,0.014]],[[3084.37,57.815],[3084.38,3.941],[3084.4,0.068],[3084.41,0.014],[3084.54,0.01]]]
["binance-futures","ETHUSDT",1731882647363,[[3083.2,1.918],[3083.13,0.068],[3083.1,0.648],[3083.06,0.014],[3083.05,0.009]],[[3083.21,58.649],[3083.22,0.015],[3083.23,2.346],[3083.24,9.743],[3083.25,0.015]]]
["binance-futures","ETHUSDT",1731882650941,[],[[3082.76,19.558],[3082.77,4.133],[3082.78,0.103],[3082.8,2.282],[3082.83,0.015]]]
["binance-futures","ETHUSDT",1731882728714,[[3073.14,7.25],[3073.11,0.007],[3073.07,0.007],[3073.0,1.243],[3072.99,0.014]],[[3073.15,189.659],[3073.16,28.69],[3073.17,0.015],[3073.18,0.116],[3073.2,0.029]]]
["binance-futures","ETHUSDT",1731882740187,[[3071.33,8.957],[3071.32,0.217],[3071.24,0.222],[3071.22,2.592],[3071.18,0.045]],[[3071.34,30.203],[3071.35,7.887],[3071.36,148.783],[3071.37,0.015],[3071.38,0.014]]]
["binance-futures","ETHUSDT",1731882794110,[[3072.84,33.084],[3072.82,0.427],[3072.81,0.354],[3072.8,2.281],[3072.77,0.022]],[[3072.85,33.923],[3072.86,0.014],[3072.89,0.014],[3072.93,1.448],[3072.98,0.014]]]
["binance-futures","ETHUSDT",1731882832454,[[3072.84,37.576],[3072.83,2.44],[3072.82,1.557],[3072.81,9.445],[3072.8,2.356]],[[3072.85,3.334],[3072.86,0.603],[3072.89,0.035],[3072.9,0.015],[3072.94,0.555]]]
["binance-futures","ETHUSDT",1731882875876,[[3070.96,4.459],[3070.94,1.227],[3070.9,0.565],[3070.83,0.014],[3070.8,0.147]],[[3070.97,157.053],[3070.98,0.007],[3071.0,2.267],[3071.04,0.007],[3071.07,2.032]]]
["binance-futures","ETHUSDT",1731882946107,[[3072.99,48.136],[3072.96,0.014],[3072.91,0.584],[3072.77,0.024],[3072.76,13.035]],[[3073.0,25.379],[3073.02,8.959],[3073.06,0.01],[3073.07,8.186],[3073.12,6.896]]]
["binance-futures","ETHUSDT",1731882987332,[[3074.76,14.65],[3074.75,0.014],[3074.71,0.014],[3074.7,0.022],[3074.69,0.49]],[[3074.77,74.095],[3074.78,0.01],[3074.79,9.755],[3074.8,2.281],[3074.81,0.063]]]
["binance-futures","ETHUSDT",1731883029715,[[3073.91,87.739],[3073.88,0.388],[3073.87,2.439],[3073.82,0.014],[3073.79,0.325]],[[3073.92,10.482],[3073.95,0.015],[3073.97,0.014],[3073.98,0.096],[3073.99,0.01]]]
["binance-futures","ETHUSDT",1731883057917,[],[[3072.77,19.234],[3072.78,71.309],[3072.79,34.187],[3072.82,16.846],[3072.83,23.028]]]
["binance-futures","ETHUSDT",1731883101823,[[3070.95,78.474],[3070.94,0.379],[3070.93,0.024],[3070.92,11.443],[3070.91,2.129]],[[3070.96,0.388],[3071.04,0.029],[3071.07,0.043],[3071.1,0.104],[3071.12,0.031]]]
["binance-futures","ETHUSDT",1731883142398,[[3067.53,0.888],[3067.35,1.417],[3067.22,0.172],[3067.21,0.057],[3067.18,6.542]],[[3067.54,65.143],[3067.55,4.816],[3067.56,0.014],[3067.58,0.829],[3067.59,0.024]]]
["binance-futures","ETHUSDT",1731883188254,[[3066.78,39.391],[3066.77,0.014],[3066.76,0.757],[3066.75,1.599],[3066.74,0.13]],[[3066.79,4.928],[3066.8,3.274],[3066.81,0.611],[3066.82,0.035],[3066.84,0.034]]]
["binance-futures","ETHUSDT",1731883225336,[[3062.12,15.165],[3062.09,0.745],[3062.06,0.387],[3062.05,0.218]],[[3062.13,71.034],[3062.16,0.015],[3062.17,2.917],[3062.18,0.086],[3062.24,0.034]]]
["binance-futures","ETHUSDT",1731883297455,[[3061.79,50.446],[3061.77,0.545],[3061.74,0.01],[3061.73,11.135],[3061.72,0.015]],[[3061.8,194.525],[3061.81,0.014],[3061.83,0.015],[3061.84,0.024],[3061.85,7.418]]]
["binance-futures","ETHUSDT",1731883350414,[[3062.99,56.064],[3062.98,5.796],[3062.97,0.292],[3062.96,0.119],[3062.95,0.097]],[[3063.0,111.385],[3063.01,0.023],[3063.02,0.178],[3063.03,0.239],[3063.04,0.883]]]
["binance-futures","ETHUSDT",1731883387546,[[3062.68,60.455],[3062.67,0.036],[3062.64,9.808],[3062.59,0.01],[3062.57,1.596]],[[3062.69,36.584],[3062.76,0.01],[3062.77,3.296],[3062.78,6.53],[3062.8,0.01]]]
["binance-futures","ETHUSDT",1731883416304,[[3062.68,39.319],[3062.67,0.198],[3062.65,0.01],[3062.64,9.784],[3062.61,0.022]],[[3062.69,103.216],[3062.71,2.448],[3062.73,1.519],[3062.74,0.378],[3062.76,0.014]]]
["binance-futures","ETHUSDT",1731883468820,[[3060.45,17.41],[3060.43,0.083],[3060.41,0.011],[3060.4,0.168],[3060.19,1.107]],[[3060.46,0.939],[3060.49,3.465],[3060.5,21.756],[3060.52,0.638],[3060.75,8.513]]]
["binance-futures","ETHUSDT",1731883503831,[[3062.43,26.067],[3062.34,0.01],[3062.33,1.609],[3062.32,0.051],[3062.31,2.472]],[[3062.44,11.081],[3062.45,1.622],[3062.47,0.885],[3062.48,0.13],[3062.52,4.898]]]
["binance-futures","ETHUSDT",1731883576027,[[3064.88,4.681],[3064.85,2.448],[3064.83,0.04],[3064.82,1.103],[3064.81,2.249]],[[3064.89,55.624],[3064.9,2.143],[3064.94,0.076],[3065.0,0.085],[3065.05,0.014]]]
["binance-futures","ETHUSDT",1731883625165,[[3067.46,39.78],[3067.45,2.446],[3067.44,0.394],[3067.43,0.01],[3067.42,6.499]],[[3067.47,8.154],[3067.48,0.374],[3067.5,0.102],[3067.55,0.234],[3067.59,0.329]]]
["binance-futures","ETHUSDT",1731883664064,[[3068.88,60.349],[3068.87,9.636],[3068.85,0.394],[3068.83,0.01],[3068.82,4.004]],[[3068.89,0.53],[3068.93,0.025],[3068.96,3.314],[3069.0,0.121],[3069.02,0.027]]]
["binance-futures","ETHUSDT",1731883719706,[[3067.86,38.281],[3067.85,6.519],[3067.84,0.017],[3067.83,15.266],[3067.82,6.536]],[[3067.87,43.817],[3067.92,0.03],[3067.93,0.041],[3067.95,1.031],[3067.96,2.444]]]
["binance-futures","ETHUSDT",1731883754032,[[3067.5,37.508],[3067.49,0.066],[3067.48,1.163],[3067.47,0.015],[3067.45,0.319]],[[3067.51,37.247],[3067.53,0.015],[3067.54,0.589],[3067.55,3.071],[3068.11,10.725]]]
["binance-futures","ETHUSDT",1731883781271,[[3070.23,0.565],[3070.2,0.079],[3070.11,0.195],[3070.1,0.007],[3070.09,0.516]],[[3070.24,23.84],[3070.25,0.01],[3070.26,6.162],[3070.33,2.443],[3070.34,0.007]]]
["binance-futures","ETHUSDT",1731883837621,[[3070.64,11.133],[3070.63,0.014],[3070.62,0.015],[3070.6,0.014],[3070.59,0.015]],[[3070.65,25.62],[3070.66,4.975],[3070.68,0.106],[3070.71,0.094],[3071.35,14.226]]]
["binance-futures","ETHUSDT",1731883873358,[[3071.27,1.467],[3071.25,0.015],[3071.23,0.01],[3071.22,13.138],[3071.21,0.014]],[[3071.28,56.48],[3071.29,2.431],[3071.3,0.014],[3071.33,13.075],[3071.58,5.848]]]
["binance-futures","ETHUSDT",1731883953679,[[3071.34,35.253],[3071.33,12.934],[3071.31,0.09],[3071.3,7.569],[3071.29,5.541]],[[3071.35,22.342],[3071.36,0.014],[3071.39,0.014],[3071.46,0.746],[3071.47,1.84]]]
["binance-futures","ETHUSDT",1731884012337,[[3074.97,44.344],[3074.96,0.867],[3074.94,0.318],[3074.93,0.014],[3074.9,3.61]],[[3074.98,10.816],[3074.99,0.078],[3075.0,12.011],[3075.01,0.038],[3075.03,0.007]]]
["binance-futures","ETHUSDT",1731884049450,[[3075.32,13.744],[3075.31,1.49],[3075.29,0.014],[3075.27,0.015],[3075.24,0.015]],[[3075.33,51.287],[3075.34,1.007],[3075.35,0.007],[3075.36,0.007],[3075.39,0.699]]]
["binance-futures","ETHUSDT",1731884075916,[[3073.29,4.384],[3073.28,1.079],[3073.24,0.014],[3073.23,0.015],[3073.22,1.578]],[[3073.3,74.216],[3073.32,0.986],[3073.33,0.188],[3073.35,0.57],[3073.39,0.01]]]
["binance-futures","ETHUSDT",1731884132016,[[3072.88,24.566],[3072.87,0.047],[3072.86,0.007],[3072.84,1.285],[3072.81,0.029]],[[3072.89,4.762],[3072.92,0.014],[3072.96,0.03],[3072.97,0.068],[3072.98,0.422]]]
["binance-futures","ETHUSDT",1731884219419,[[3068.11,33.555],[3068.08,0.014],[3068.05,0.014],[3068.04,0.007],[3068.02,0.014]],[[3068.12,8.991],[3068.13,0.022],[3068.16,0.015],[3068.2,14.31],[3068.25,0.022]]]
["binance-futures","ETHUSDT",1731884232946,[[3068.08,28.395],[3068.05,0.014],[3068.01,0.03],[3068.0,1.527],[3067.99,0.014]],[[3068.09,5.111],[3068.1,3.335],[3068.11,0.014],[3068.13,0.015],[3068.14,0.014]]]
["binance-futures","ETHUSDT",1731884314340,[[3068.12,5.73],[3068.1,0.156],[3068.09,32.106],[3068.08,10.11],[3067.84,0.921]],[[3068.13,38.705],[3068.14,0.014],[3068.16,0.014],[3068.17,0.014],[3068.2,0.014]]]
["binance-futures","ETHUSDT",1731884342263,[[3066.31,3.26],[3066.11,0.016],[3066.09,0.35],[3066.08,4.234],[3066.07,0.007]],[[3066.32,51.132],[3066.33,0.014],[3066.36,0.021],[3066.39,0.014],[3066.5,0.023]]]
["binance-futures","ETHUSDT",1731884401444,[[3067.39,0.809],[3067.37,0.03],[3067.36,0.03],[3067.35,0.051]],[[3067.4,61.864],[3067.41,3.091],[3067.42,0.028],[3067.44,1.6],[3067.45,16.95]]]
["binance-futures","ETHUSDT",1731884425737,[[3059.92,33.252],[3059.91,7.56],[3059.85,0.007],[3059.83,1.589],[3059.8,1.526]],[[3059.93,316.551],[3059.94,5.117],[3059.97,2.467],[3059.98,0.014],[3060.0,2.51]]]
["binance-futures","ETHUSDT",1731884492125,[[3062.52,0.364],[3062.44,0.014],[3062.41,0.014],[3062.4,0.015],[3062.37,0.015]],[[3062.53,41.096],[3062.54,0.01],[3062.55,3.435],[3062.56,2.455],[3062.57,1.44]]]
["binance-futures","ETHUSDT",1731884505739,[],[[3062.59,26.825],[3062.6,1.512],[3062.61,8.62],[3062.62,3.418],[3062.64,2.455]]]
["binance-futures","ETHUSDT",1731884575041,[[3058.41,19.194],[3058.4,1.519],[3058.36,1.018],[3058.33,0.014],[3058.3,0.014]],[[3058.42,31.272],[3058.43,1.612],[3058.44,0.007],[3058.53,0.014],[3058.57,2.452]]]
["binance-futures","ETHUSDT",1731884587888,[[3061.08,12.624],[3061.0,1.54],[3060.96,0.015],[3060.93,0.032],[3060.91,0.014]],[[3061.09,68.01],[3061.1,6.768],[3061.11,2.465],[3061.12,0.007],[3061.17,0.014]]]
["binance-futures","ETHUSDT",1731884656030,[[3063.63,19.388],[3063.6,0.022],[3063.57,0.029],[3063.52,0.007],[3063.35,0.007]],[[3063.64,44.572],[3063.65,0.356],[3063.66,2.651],[3063.69,0.044],[3063.71,0.007]]]
["binance-futures","ETHUSDT",1731884679772,[[3068.17,17.559],[3068.16,0.015],[3068.15,0.014],[3068.13,0.015],[3068.12,0.014]],[[3068.18,15.176],[3068.2,0.014],[3068.23,0.014],[3068.25,0.258],[3068.26,0.092]]]
["binance-futures","ETHUSDT",1731884737994,[[3070.7,63.355],[3070.69,0.014],[3070.64,0.884],[3070.63,0.014],[3070.58,0.01]],[[3070.71,0.158],[3070.72,0.593],[3070.73,0.133],[3070.76,1.342],[3070.8,0.015]]]
["binance-futures","ETHUSDT",1731884757651,[[3073.89,12.607],[3073.85,0.014],[3073.83,0.015],[3073.82,0.028],[3073.8,1.527]],[[3073.9,51.179],[3073.92,0.007],[3073.93,0.007],[3073.95,0.007],[3073.97,0.014]]]
["binance-futures","ETHUSDT",1731884810463,[[3070.74,21.147],[3070.72,0.014],[3070.66,0.014],[3070.6,1.526],[3070.44,0.121]],[[3070.75,32.667],[3070.77,0.014],[3070.8,0.037],[3070.81,0.014],[3070.84,0.312]]]
["binance-futures","ETHUSDT",1731884840015,[[3071.99,6.079],[3071.98,0.014],[3071.96,0.001],[3071.92,0.014],[3071.91,0.015]],[[3072.0,69.414],[3072.01,6.663],[3072.03,0.014],[3072.06,3.56],[3072.07,2.928]]]
["binance-futures","ETHUSDT",1731884899424,[[3068.06,50.578],[3068.05,6.176],[3068.04,0.01],[3068.03,3.766],[3068.02,0.014]],[[3068.07,0.511],[3068.1,0.022],[3068.11,0.014],[3068.13,0.015],[3068.14,0.014]]]
["binance-futures","ETHUSDT",1731884952805,[[3064.5,35.377],[3064.49,2.448],[3064.48,0.007],[3064.46,0.014],[3064.43,0.081]],[[3064.51,0.064],[3064.52,0.014],[3064.56,0.043],[3064.58,0.014],[3064.6,0.007]]]
["binance-futures","ETHUSDT",1731884984122,[[3061.09,33.312],[3061.05,1.596],[3061.01,0.486],[3061.0,1.512],[3060.96,0.007]],[[3061.1,10.277],[3061.13,0.029],[3061.14,0.015],[3061.17,0.015],[3061.2,0.015]]]
["binance-futures","ETHUSDT",1731885001618,[[3061.25,47.168],[3061.24,0.021],[3061.19,4.535],[3061.18,8.31],[3061.17,10.495]],[[3061.26,4.724],[3061.29,0.054],[3061.33,0.021],[3061.39,0.014],[3061.41,0.075]]]
["binance-futures","ETHUSDT",1731885054963,[[3058.91,43.154],[3058.89,0.015],[3058.88,0.007],[3058.79,0.014],[3058.74,0.015]],[[3058.92,18.111],[3058.95,0.015],[3058.98,0.015],[3059.0,2.156],[3059.01,0.015]]]
["binance-futures","ETHUSDT",1731885086135,[[3057.2,30.975],[3057.19,1.4],[3057.16,0.123],[3057.12,0.007],[3056.55,2.022]],[[3057.21,6.582],[3057.28,0.014],[3057.3,0.015],[3057.31,0.014],[3057.45,1.927]]]
["binance-futures","ETHUSDT",1731885131685,[[3064.34,69.296],[3064.33,1.829],[3064.32,5.196],[3064.31,0.014],[3064.22,1.528]],[[3064.35,0.057],[3064.39,1.609],[3064.4,0.178],[3064.51,0.037],[3064.52,0.021]]]
["binance-futures","ETHUSDT",1731885165577,[[3054.27,18.743],[3054.25,0.007],[3054.21,0.015],[3054.18,0.015],[3054.09,1.452]],[[3054.28,35.772],[3054.3,0.029],[3054.33,0.029],[3054.36,0.029],[3054.39,0.029]]]
["binance-futures","ETHUSDT",1731885217831,[[3054.87,14.663],[3054.86,0.014],[3054.84,0.015],[3054.83,0.014],[3054.8,1.526]],[[3054.88,32.445],[3054.89,0.132],[3054.9,0.068],[3054.93,0.015],[3054.94,0.04]]]
["binance-futures","ETHUSDT",1731885273072,[[3055.8,2.323],[3055.78,0.021],[3055.75,0.014],[3055.72,0.014]],[[3055.81,31.732],[3055.83,0.048],[3055.9,0.014],[3055.96,0.028],[3056.04,0.007]]]
["binance-futures","ETHUSDT",1731885309687,[[3056.72,22.593],[3056.7,0.014],[3056.6,1.512],[3056.58,2.461]],[[3056.73,0.015],[3056.76,0.015],[3056.79,0.029],[3056.8,1.512],[3056.87,0.007]]]
["binance-futures","ETHUSDT",1731885352443,[[3053.89,12.105],[3053.81,2.06],[3053.8,1.512],[3053.78,1.575]],[[3053.9,13.677],[3053.91,0.015],[3053.93,0.007],[3053.94,0.301],[3053.96,0.007]]]
["binance-futures","ETHUSDT",1731885375751,[[3054.99,11.724],[3054.96,10.568],[3054.95,2.566],[3054.94,7.0],[3054.93,22.789]],[[3055.04,0.021],[3055.09,0.01],[3055.1,0.014],[3055.12,0.286],[3055.2,7.894]]]
["binance-futures","ETHUSDT",1731885413490,[[3056.38,0.357],[3056.37,0.029],[3056.34,0.015],[3056.33,0.014],[3056.31,0.015]],[[3056.39,18.607],[3056.4,2.166],[3056.46,0.45],[3056.47,2.494],[3056.5,0.443]]]
["binance-futures","ETHUSDT",1731885453880,[[3060.0,14.856],[3059.99,0.014],[3059.95,0.014],[3059.93,0.007],[3059.92,0.014]],[[3060.01,17.719],[3060.07,0.386],[3060.11,1.713],[3060.16,0.028],[3060.19,0.014]]]
["binance-futures","ETHUSDT",1731885521252,[[3064.13,32.8],[3064.12,26.913],[3064.11,0.015],[3064.1,4.671],[3064.09,5.31]],[[3064.14,0.07],[3064.2,0.007],[3064.22,0.538],[3064.23,0.419],[3064.24,0.018]]]
["binance-futures","ETHUSDT",1731885560380,[[3064.64,18.283],[3064.61,0.115],[3064.6,1.512],[3064.57,0.014],[3064.56,0.702]],[[3064.65,22.532],[3064.67,0.007],[3064.7,0.014],[3064.8,1.526],[3064.95,0.687]]]
["binance-futures","ETHUSDT",1731885600253,[[3064.82,0.027],[3064.8,0.029],[3064.77,0.029],[3064.74,0.029],[3064.73,0.03]],[[3064.83,43.359],[3064.85,0.764],[3064.87,1.594],[3064.88,0.116],[3064.91,2.448]]]
["binance-futures","ETHUSDT",1731885642072,[[3063.66,14.526],[3063.6,1.527],[3063.57,0.029],[3063.46,0.007],[3063.45,0.045]],[[3063.67,31.796],[3063.68,0.007],[3063.69,0.03],[3063.73,0.01],[3063.74,5.01]]]
["binance-futures","ETHUSDT",1731885680053,[[3068.09,58.677],[3068.08,4.91],[3068.07,0.015],[3068.05,0.014],[3068.04,0.015]],[[3068.1,19.289],[3068.11,0.078],[3068.14,0.614],[3068.15,0.012],[3068.17,0.031]]]
["binance-futures","ETHUSDT",1731885705476,[[3066.75,0.974],[3066.73,0.346],[3066.7,3.519],[3066.69,0.015],[3066.68,0.014]],[[3066.76,65.67],[3066.78,2.776],[3066.79,0.014],[3066.82,0.014],[3066.9,10.401]]]
["binance-futures","ETHUSDT",1731885749540,[[3068.85,44.716],[3068.84,3.187],[3068.83,0.379],[3068.82,0.015],[3068.81,0.389]],[[3068.86,3.928],[3068.87,0.027],[3068.89,0.409],[3068.91,0.129],[3068.92,0.046]]]
["binance-futures","ETHUSDT",1731885786002,[[3068.82,4.309],[3068.77,0.008],[3068.73,0.051],[3068.7,0.037]],[[3068.83,64.549],[3068.84,0.014],[3068.87,0.014],[3068.88,1.115],[3068.9,0.014]]]
["binance-futures","ETHUSDT",1731885853991,[[3070.42,13.599],[3070.39,0.014],[3070.35,0.014],[3070.29,0.014],[3070.16,0.068]],[[3070.43,34.482],[3070.44,0.054],[3070.47,0.014],[3070.5,0.674],[3070.51,0.058]]]
["binance-futures","ETHUSDT",1731885900337,[[3069.43,56.448],[3069.4,0.014],[3069.38,1.726],[3069.37,0.014],[3069.29,2.4]],[[3069.44,1.708],[3069.45,0.065],[3069.47,0.03],[3069.48,0.045],[3069.54,0.022]]]
["binance-futures","ETHUSDT",1731885935226,[[3069.95,8.852],[3069.93,0.014],[3069.89,0.014],[3069.84,0.068],[3069.75,0.015]],[[3069.96,28.56],[3069.98,0.014],[3070.0,1.822],[3070.04,0.061],[3070.05,0.022]]]
["binance-futures","ETHUSDT",1731885960506,[[3070.2,18.983],[3070.17,0.039],[3070.16,3.747],[3070.15,14.56],[3070.13,0.007]],[[3070.21,47.86],[3070.22,0.014],[3070.25,0.014],[3070.28,0.83],[3070.39,0.01]]]
["binance-futures","ETHUSDT",1731886002192,[[3070.66,20.786],[3070.58,1.288],[3070.57,5.255],[3070.54,0.021]],[[3070.67,9.237],[3070.68,0.014],[3070.7,1.21],[3070.71,1.035],[3070.72,3.6]]]
["binance-futures","ETHUSDT",1731886084416,[[3071.89,26.751],[3071.88,0.015],[3071.86,0.207],[3071.85,0.015],[3071.83,0.014]],[[3071.9,43.051],[3071.91,0.014],[3071.92,0.007],[3071.94,0.34],[3071.97,0.342]]]
["binance-futures","ETHUSDT",1731886092023,[[3071.53,6.453],[3071.52,0.029],[3071.48,0.007],[3071.44,0.228],[3071.43,0.029]],[[3071.54,82.321],[3071.57,0.014],[3071.58,10.432],[3071.6,2.234],[3071.62,0.016]]]
["binance-futures","ETHUSDT",1731886171098,[[3071.07,30.017],[3071.06,0.014],[3071.03,0.014],[3071.01,0.563],[3070.99,9.801]],[[3071.08,28.034],[3071.1,0.015],[3071.11,0.014],[3071.13,0.015],[3071.25,3.264]]]
["binance-futures","ETHUSDT",1731886197513,[[3071.5,22.358],[3071.49,0.029],[3071.46,1.842],[3071.45,9.778],[3071.37,0.036]],[[3071.51,25.854],[3071.54,0.014],[3071.59,2.095],[3071.6,1.526],[3071.66,0.021]]]
["binance-futures","ETHUSDT",1731886243480,[[3074.68,20.072],[3074.67,0.015],[3074.65,0.371],[3074.64,0.025],[3074.63,9.769]],[[3074.69,33.594],[3074.7,0.028],[3074.73,0.014],[3074.74,0.007],[3074.76,0.021]]]
["binance-futures","ETHUSDT",1731886277666,[[3074.94,23.97],[3074.93,0.348],[3074.92,10.0],[3074.91,0.015],[3074.9,0.025]],[[3074.95,36.133],[3074.98,0.014],[3075.0,2.163],[3075.01,2.495],[3075.2,1.519]]]
["binance-futures","ETHUSDT",1731886343893,[[3075.99,50.498],[3075.97,0.014],[3075.96,0.651],[3075.95,0.039],[3075.94,0.014]],[[3076.0,13.159],[3076.02,0.022],[3076.03,0.022],[3076.04,0.078],[3076.07,0.047]]]
["binance-futures","ETHUSDT",1731886348779,[[3075.57,10.82],[3075.54,0.029],[3075.51,0.029],[3075.41,0.077],[3075.39,0.039]],[[3075.58,80.399],[3075.59,2.054],[3075.6,4.031],[3075.61,2.439],[3075.63,1.589]]]
["binance-futures","ETHUSDT",1731886422629,[[3074.68,9.018],[3074.67,0.015],[3074.61,0.015],[3074.6,11.274],[3074.55,0.023]],[[3074.69,51.669],[3074.7,3.085],[3074.71,0.163],[3074.73,0.014],[3074.8,2.163]]]
["binance-futures","ETHUSDT",1731886448312,[[3071.79,19.618],[3071.77,0.014],[3071.74,0.014],[3071.72,0.007],[3071.7,0.076]],[[3071.8,21.672],[3071.82,0.029],[3071.85,0.029],[3071.88,2.471],[3071.9,1.929]]]
["binance-futures","ETHUSDT",1731886497399,[[3070.94,30.677],[3070.92,7.596],[3070.91,0.007],[3070.89,0.03],[3070.88,0.651]],[[3070.95,28.616],[3070.96,0.014],[3070.99,0.014],[3071.0,1.512],[3071.02,1.592]]]
["binance-futures","ETHUSDT",1731886527873,[[3071.99,20.437],[3071.98,0.014],[3071.97,0.03],[3071.96,0.115],[3071.95,0.014]],[[3072.0,20.396],[3072.02,0.07],[3072.03,0.192],[3072.06,0.029],[3072.11,0.007]]]
["binance-futures","ETHUSDT",1731886579584,[[3067.34,16.39],[3067.31,0.099],[3067.3,0.008],[3067.29,0.029],[3067.28,0.737]],[[3067.35,27.784],[3067.36,0.007],[3067.37,0.094],[3067.38,0.591],[3067.4,0.014]]]
["binance-futures","ETHUSDT",1731886609219,[[3066.49,49.813],[3066.48,6.813],[3066.47,0.379],[3066.46,0.014],[3066.44,0.977]],[[3066.5,0.21],[3066.57,2.38],[3066.66,0.036],[3066.72,0.036],[3066.78,0.304]]]
["binance-futures","ETHUSDT",1731886677352,[[3065.12,10.523],[3065.11,0.014],[3065.1,0.433],[3065.07,0.015],[3065.06,0.774]],[[3065.13,35.985],[3065.16,0.029],[3065.19,0.783],[3065.2,1.512],[3065.27,0.01]]]
["binance-futures","ETHUSDT",1731886688471,[[3063.43,18.242],[3063.41,0.015],[3063.4,0.182],[3063.36,0.029],[3063.32,0.009]],[[3063.44,41.342],[3063.45,0.015],[3063.47,0.014],[3063.48,0.015],[3063.51,0.015]]]
["binance-futures","ETHUSDT",1731886760911,[[3065.76,21.943],[3065.75,0.014],[3065.73,0.015],[3065.72,0.014],[3065.68,3.5]],[[3065.77,17.398],[3065.8,0.59],[3065.81,1.093],[3065.82,0.065],[3065.88,0.074]]]
["binance-futures","ETHUSDT",1731886817591,[[3067.36,13.887],[3067.35,0.014],[3067.29,1.096]],[[3067.37,27.058],[3067.38,0.03],[3067.4,0.014],[3067.43,0.014],[3067.49,0.014]]]
["binance-futures","ETHUSDT",1731886842236,[[3067.85,6.753],[3067.84,0.014],[3067.83,0.04],[3067.81,0.401],[3067.8,1.512]],[[3067.86,24.84],[3067.87,1.217],[3067.92,0.044],[3067.93,1.536],[3067.94,2.444]]]
["binance-futures","ETHUSDT",1731886870929,[[3068.18,112.702],[3068.17,28.098],[3068.16,1.432],[3068.15,0.014],[3068.12,0.014]],[[3068.19,0.742],[3068.2,0.014],[3068.25,0.025],[3068.32,0.014],[3068.34,0.015]]]
["binance-futures","ETHUSDT",1731886930053,[[3071.56,48.552],[3071.55,0.014],[3071.52,0.021],[3071.45,1.033]],[[3071.57,25.531],[3071.59,0.115],[3071.61,2.472],[3071.62,8.561],[3071.63,54.204]]]
["binance-futures","ETHUSDT",1731886955178,[[3071.32,54.995],[3071.31,0.029],[3071.28,2.471],[3071.26,0.04],[3071.25,1.754]],[[3071.33,5.96],[3071.34,0.03],[3071.36,0.014],[3071.39,0.014],[3071.51,1.163]]]
["binance-futures","ETHUSDT",1731887029333,[[3071.45,33.789],[3071.43,0.163],[3071.41,2.562],[3071.4,3.245],[3071.37,10.02]],[[3071.46,19.125],[3071.47,0.263],[3071.48,0.623],[3071.51,0.014],[3071.52,0.03]]]
["binance-futures","ETHUSDT",1731887048996,[[3071.75,25.862],[3071.74,0.014],[3071.71,1.263],[3071.7,2.456],[3071.69,0.026]],[[3071.76,28.605],[3071.77,0.412],[3071.79,0.212],[3071.8,1.512],[3071.81,0.01]]]
["binance-futures","ETHUSDT",1731887118842,[[3072.13,44.751],[3072.1,0.022],[3072.02,0.007],[3072.01,0.589],[3072.0,2.17]],[[3072.14,42.598],[3072.15,0.03],[3072.16,0.014],[3072.19,0.014],[3072.33,1.719]]]
["binance-futures","ETHUSDT",1731887180145,[[3074.1,56.186],[3074.07,0.029],[3074.04,0.68],[3074.03,0.007],[3073.96,0.216]],[[3074.11,53.637],[3074.12,15.144],[3074.13,0.507],[3074.15,0.014],[3074.17,0.159]]]
["binance-futures","ETHUSDT",1731887208321,[[3074.29,26.854],[3074.28,0.129],[3074.21,1.383],[3074.16,0.093],[3074.13,0.046]],[[3074.3,70.492],[3074.31,0.03],[3074.33,0.383],[3074.36,0.014],[3074.4,1.549]]]
["binance-futures","ETHUSDT",1731887277761,[[3074.0,60.72],[3073.95,0.01],[3073.94,9.788],[3073.93,3.27],[3073.5,74.455]],[[3074.01,111.047],[3074.03,0.526],[3074.04,0.651],[3074.05,1.486],[3074.06,0.014]]]
["binance-futures","ETHUSDT",1731887291377,[[3073.94,58.31],[3073.93,12.5],[3073.92,3.578],[3073.91,0.014],[3073.88,1.717]],[[3073.95,0.015],[3073.98,0.015],[3074.03,0.014],[3074.04,0.015],[3074.11,0.007]]]
["binance-futures","ETHUSDT",1731887326015,[[3073.27,26.201],[3073.24,0.079],[3073.22,2.885],[3073.2,1.549],[3073.18,0.147]],[[3073.28,43.913],[3073.29,0.014],[3073.32,0.014],[3073.33,0.007],[3073.4,0.651]]]
["binance-futures","ETHUSDT",1731887391132,[[3076.33,86.536],[3076.32,3.086],[3076.31,0.224],[3076.29,0.015],[3076.28,0.014]],[[3076.34,69.634],[3076.35,0.977],[3076.36,0.188],[3076.37,0.01],[3076.38,9.171]]]
["binance-futures","ETHUSDT",1731887449637,[[3075.93,6.299],[3075.91,0.264],[3075.88,0.164],[3075.86,0.007],[3075.85,0.014]],[[3075.94,39.489],[3075.96,0.833],[3075.99,0.014],[3076.0,0.007],[3076.04,0.661]]]
["binance-futures","ETHUSDT",1731887484066,[[3076.23,32.171],[3076.2,1.512],[3076.18,0.014],[3076.12,0.014],[3075.98,2.478]],[[3076.24,44.253],[3076.26,0.163],[3076.27,0.014],[3076.29,0.2],[3076.31,0.007]]]
["binance-futures","ETHUSDT",1731887534772,[[3076.99,2.011],[3076.98,0.014],[3076.92,0.014],[3076.9,0.781],[3076.89,0.014]],[[3077.0,59.295],[3077.02,0.168],[3077.03,0.014],[3077.04,0.01],[3077.05,25.677]]]
["binance-futures","ETHUSDT",1731887571985,[[3078.36,15.43],[3078.33,0.029],[3078.3,0.029],[3078.29,2.565],[3078.28,0.65]],[[3078.37,45.923],[3078.39,1.019],[3078.4,13.533],[3078.41,53.384],[3078.42,15.6]]]
["binance-futures","ETHUSDT",1731887629354,[[3078.29,3.25],[3078.27,0.029],[3078.21,0.051],[3078.2,0.03],[3078.16,0.01]],[[3078.3,141.054],[3078.31,1.585],[3078.32,4.41],[3078.33,6.496],[3078.34,8.496]]]
["binance-futures","ETHUSDT",1731887643509,[[3077.99,111.892],[3077.98,0.039],[3077.97,0.836],[3077.96,0.664],[3077.95,0.169]],[[3078.0,10.798],[3078.02,0.177],[3078.03,0.14],[3078.04,0.01],[3078.07,0.007]]]
["binance-futures","ETHUSDT",1731887729838,[[3079.11,32.885],[3079.1,0.014],[3079.04,0.037],[3079.02,2.584],[3078.96,0.015]],[[3079.12,37.719],[3079.15,0.014],[3079.19,0.007],[3079.2,1.519],[3079.27,0.028]]]
["binance-futures","ETHUSDT",1731887731920,[[3079.11,39.965],[3079.1,0.568],[3079.04,0.037],[3079.03,0.034],[3079.02,2.584]],[[3079.12,12.203],[3079.15,0.014],[3079.18,0.014],[3079.19,0.844],[3079.27,0.728]]]
["binance-futures","ETHUSDT",1731887801331,[[3078.79,27.923],[3078.76,0.014],[3078.75,0.039],[3078.73,0.014],[3078.27,14.173]],[[3078.8,41.039],[3078.81,0.014],[3078.84,0.664],[3078.87,0.014],[3078.94,0.064]]]
["binance-futures","ETHUSDT",1731887843731,[[3078.17,17.494],[3078.15,0.014],[3078.14,0.039],[3078.12,0.014],[3078.1,0.007]],[[3078.18,36.866],[3078.19,5.863],[3078.2,0.014],[3078.21,0.068],[3078.26,0.024]]]
["binance-futures","ETHUSDT",1731887891142,[[3076.85,18.274],[3076.83,0.153],[3076.8,0.014],[3076.72,0.432],[3076.64,1.008]],[[3076.86,33.776],[3076.88,0.664],[3076.91,1.23],[3076.92,0.665],[3082.21,9.793]]]
["binance-futures","ETHUSDT",1731887919826,[[3076.85,4.63],[3076.83,0.044],[3076.8,1.343]],[[3076.86,59.948],[3076.88,0.664],[3076.89,0.01],[3076.9,12.169],[3076.91,0.014]]]
["binance-futures","ETHUSDT",1731887965461,[[3077.61,4.014],[3077.6,0.014],[3077.59,0.087],[3077.56,0.014],[3077.17,1.037]],[[3077.62,87.164],[3077.63,1.406],[3077.65,0.014],[3077.68,0.014],[3077.7,1.4]]]
["binance-futures","ETHUSDT",1731887965513,[[3077.61,4.133],[3077.6,0.014],[3077.59,0.087],[3077.56,0.014],[3077.17,1.037]],[[3077.62,87.164],[3077.63,1.406],[3077.65,0.014],[3077.68,0.014],[3077.7,1.4]]]
["binance-futures","ETHUSDT",1731887965579,[[3077.61,4.144],[3077.6,0.014],[3077.59,0.087],[3077.56,0.014],[3077.17,1.037]],[[3077.62,87.164],[3077.63,1.406],[3077.65,0.014],[3077.68,0.014],[3077.7,1.4]]]
["binance-futures","ETHUSDT",1731887965730,[[3077.61,4.6],[3077.6,0.014],[3077.59,0.087],[3077.56,0.014],[3077.17,1.037]],[[3077.62,87.146],[3077.63,1.406],[3077.65,0.014],[3077.68,0.014],[3077.7,1.4]]]
["binance-futures","ETHUSDT",1731887965841,[[3077.61,4.6],[3077.6,0.014],[3077.59,0.087],[3077.56,0.014],[3077.54,0.007]],[[3077.62,87.146],[3077.63,1.406],[3077.65,0.014],[3077.68,0.014],[3077.7,2.05]]]
["binance-futures","ETHUSDT",1731887965999,[[3077.61,4.631],[3077.6,0.014],[3077.59,0.087],[3077.56,0.014],[3077.54,0.007]],[[3077.62,87.146],[3077.63,1.406],[3077.65,0.014],[3077.68,0.014],[3077.7,2.05]]]
["binance-futures","ETHUSDT",1731887966051,[[3077.61,3.854],[3077.6,0.014],[3077.59,0.087],[3077.56,0.014],[3077.54,0.007]],[[3077.62,87.146],[3077.63,2.831],[3077.65,0.014],[3077.68,0.014],[3077.69,0.251]]]
["binance-futures","ETHUSDT",1731887966103,[[3077.61,4.848],[3077.6,0.014],[3077.59,0.087],[3077.56,0.014],[3077.54,0.007]],[[3077.62,87.146],[3077.63,2.831],[3077.65,0.014],[3077.68,0.014],[3077.69,0.051]]]
["binance-futures","ETHUSDT",1731887966258,[[3077.61,4.847],[3077.6,0.014],[3077.59,0.087],[3077.56,0.014],[3077.54,0.007]],[[3077.62,86.516],[3077.63,2.831],[3077.65,0.014],[3077.68,0.014],[3077.69,0.051]]]
["binance-futures","ETHUSDT",1731887966308,[[3077.61,4.847],[3077.6,0.014],[3077.59,0.087],[3077.56,0.014]],[[3077.62,87.133],[3077.63,2.831],[3077.65,0.014],[3077.68,0.014],[3077.69,0.051]]]
["binance-futures","ETHUSDT",1731887966360,[[3077.61,4.561],[3077.6,0.014],[3077.59,0.087],[3077.56,0.014],[3077.33,2.235]],[[3077.62,87.133],[3077.63,2.831],[3077.65,0.014],[3077.68,0.014],[3077.69,0.051]]]
["binance-futures","ETHUSDT",1731887966411,[[3077.61,5.017],[3077.6,0.014],[3077.59,0.087],[3077.56,0.014],[3077.33,2.235]],[[3077.62,87.133],[3077.63,2.831],[3077.65,0.014],[3077.68,0.014],[3077.69,0.051]]]
["binance-futures","ETHUSDT",1731887966463,[[3077.61,5.017],[3077.6,0.014],[3077.59,0.087],[3077.56,0.014],[3077.54,0.007]],[[3077.62,87.133],[3077.63,2.831],[3077.65,0.014],[3077.68,0.014],[3077.69,0.051]]]
["binance-futures","ETHUSDT",1731887966559,[[3077.61,4.148],[3077.6,0.014],[3077.59,0.087],[3077.56,0.014],[3077.54,0.007]],[[3077.62,87.14],[3077.63,2.831],[3077.65,0.014],[3077.68,0.014],[3077.69,0.051]]]
["binance-futures","ETHUSDT",1731887966605,[[3077.61,5.021],[3077.6,0.014],[3077.59,0.087],[3077.56,0.014],[3077.54,0.007]],[[3077.62,109.796],[3077.63,2.831],[3077.65,0.014],[3077.68,0.014],[3077.69,0.051]]]
["binance-futures","ETHUSDT",1731887966723,[[3077.61,5.021],[3077.6,0.014],[3077.59,0.087],[3077.56,0.014],[3077.54,0.007]],[[3077.62,110.361],[3077.63,2.831],[3077.65,0.014],[3077.68,0.014],[3077.69,0.051]]]
["binance-futures","ETHUSDT",1731887966782,[[3077.61,5.038],[3077.6,0.014],[3077.59,0.087],[3077.56,0.014]],[[3077.62,110.267],[3077.63,2.831],[3077.65,0.014],[3077.68,0.014],[3077.69,0.051]]]
["binance-futures","ETHUSDT",1731887966833,[[3077.61,5.038],[3077.6,0.014],[3077.59,0.087],[3077.56,0.014],[3077.54,0.007]],[[3077.62,110.267],[3077.63,2.831],[3077.65,0.014],[3077.68,0.014],[3077.69,0.051]]]
["binance-futures","ETHUSDT",1731887966887,[],[[3077.48,41.7],[3077.55,3.57],[3077.56,8.332],[3077.57,5.812],[3077.6,16.903]]]
["binance-futures","ETHUSDT",1731887966938,[[3077.44,0.014],[3077.4,0.046],[3077.35,0.014],[3077.34,0.023],[3077.32,0.014]],[[3077.45,49.093],[3077.46,93.905],[3077.47,35.157],[3077.48,15.508],[3077.49,1.4]]]
["binance-futures","ETHUSDT",1731887966989,[[3077.37,0.052],[3077.35,0.014],[3077.34,0.023],[3077.32,0.014]],[[3077.38,59.805],[3077.4,7.691],[3077.43,0.017],[3077.44,0.007],[3077.45,26.486]]]
["binance-futures","ETHUSDT",1731887967039,[[3077.37,0.062],[3077.35,0.014],[3077.34,0.023],[3077.32,0.014],[3077.21,0.007]],[[3077.38,65.81],[3077.39,0.01],[3077.4,7.688],[3077.43,0.017],[3077.44,6.653]]]
["binance-futures","ETHUSDT",1731887967093,[],[[3077.11,71.31],[3077.12,0.007],[3077.13,7.548],[3077.16,0.017],[3077.17,1.203]]]
["binance-futures","ETHUSDT",1731887967144,[[3077.1,1.353],[3077.09,0.03],[3077.08,0.755],[3077.05,0.03],[3077.01,0.059]],[[3077.11,70.94],[3077.12,0.342],[3077.13,6.541],[3077.16,0.007],[3077.17,0.503]]]
["binance-futures","ETHUSDT",1731887967193,[[3077.1,0.058],[3077.09,0.03],[3077.08,0.755],[3077.05,0.03],[3077.01,0.059]],[[3077.11,70.975],[3077.12,0.349],[3077.13,6.541],[3077.16,0.014],[3077.17,0.468]]]
["binance-futures","ETHUSDT",1731887967247,[[3077.1,1.428],[3077.09,0.03],[3077.08,0.755],[3077.05,0.03],[3077.01,0.059]],[[3077.11,65.575],[3077.12,0.356],[3077.13,3.45],[3077.16,0.014],[3077.17,0.468]]]
["binance-futures","ETHUSDT",1731887967299,[[3077.1,1.428],[3077.09,0.03],[3077.08,0.755],[3077.05,0.03],[3077.01,0.059]],[[3077.11,60.996],[3077.12,0.356],[3077.13,3.45],[3077.16,0.014],[3077.17,0.805]]]
["binance-futures","ETHUSDT",1731887967350,[[3077.1,1.438],[3077.09,0.03],[3077.08,0.755],[3077.05,0.03],[3077.01,0.059]],[[3077.11,53.715],[3077.12,1.15],[3077.13,3.45],[3077.16,0.014],[3077.17,0.805]]]
["binance-futures","ETHUSDT",1731887967398,[[3077.1,10.287],[3077.09,0.03],[3077.08,0.755],[3077.05,0.03],[3077.01,0.059]],[[3077.11,51.422],[3077.12,1.14],[3077.16,0.014],[3077.17,0.805],[3077.27,1.106]]]
["binance-futures","ETHUSDT",1731887967450,[[3077.1,10.343],[3077.09,0.037],[3077.08,0.755],[3077.05,0.03],[3077.04,0.068]],[[3077.11,50.87],[3077.12,0.736],[3077.16,0.014],[3077.17,0.805],[3077.27,1.846]]]
["binance-futures","ETHUSDT",1731887967503,[[3077.1,9.149],[3077.09,0.037],[3077.08,0.755],[3077.05,0.03],[3077.04,0.068]],[[3077.11,50.886],[3077.12,0.736],[3077.16,0.014],[3077.17,0.468],[3077.27,1.846]]]
["binance-futures","ETHUSDT",1731887967606,[[3077.1,9.149],[3077.09,0.037],[3077.08,0.755],[3077.05,0.03],[3077.04,0.068]],[[3077.11,51.428],[3077.12,0.736],[3077.16,0.014],[3077.18,0.007],[3077.26,0.007]]]
["binance-futures","ETHUSDT",1731887967653,[[3077.1,8.591],[3077.09,0.037],[3077.08,0.755],[3077.05,0.03],[3077.04,0.068]],[[3077.11,51.766],[3077.12,0.339],[3077.16,0.014],[3077.18,0.007],[3077.26,0.007]]]
["binance-futures","ETHUSDT",1731887967762,[],[[3077.0,79.548],[3077.01,5.606],[3077.02,0.379],[3077.03,0.014],[3077.06,0.014]]]
["binance-futures","ETHUSDT",1731887967813,[[3076.98,0.029],[3076.83,0.143],[3076.79,12.502],[3076.78,29.351],[3076.74,3.702]],[[3077.0,79.548],[3077.01,4.848],[3077.02,0.379],[3077.03,0.014],[3077.06,0.014]]]
["binance-futures","ETHUSDT",1731887967861,[[3076.99,3.557],[3076.98,0.068],[3076.92,0.069],[3076.89,0.029],[3076.83,0.143]],[[3077.0,80.956],[3077.01,1.75],[3077.03,0.014],[3077.04,0.116],[3077.06,0.014]]]
["binance-futures","ETHUSDT",1731887967916,[[3076.99,3.557],[3076.98,0.068],[3076.92,0.069],[3076.89,0.029],[3076.83,0.143]],[[3077.0,84.28],[3077.01,1.75],[3077.03,0.014],[3077.04,0.116],[3077.06,0.014]]]
["binance-futures","ETHUSDT",1731887967966,[[3076.99,3.567],[3076.98,0.029],[3076.92,0.069],[3076.89,0.029],[3076.83,0.143]],[[3077.0,84.28],[3077.01,1.75],[3077.03,0.014],[3077.04,0.116],[3077.06,0.014]]]
["binance-futures","ETHUSDT",1731887968071,[[3076.99,3.321],[3076.98,0.029],[3076.92,0.069],[3076.89,0.029],[3076.83,0.143]],[[3077.0,87.236],[3077.01,1.75],[3077.03,0.014],[3077.04,0.116],[3077.06,0.014]]]
["binance-futures","ETHUSDT",1731887968122,[[3076.99,3.321],[3076.98,0.029],[3076.92,0.069],[3076.89,0.029],[3076.87,0.039]],[[3077.0,87.236],[3077.01,1.75],[3077.03,0.014],[3077.04,0.116],[3077.06,0.014]]]
["binance-futures","ETHUSDT",1731887968174,[[3076.99,3.35],[3076.98,0.029],[3076.92,0.069],[3076.89,0.029],[3076.87,0.039]],[[3077.0,87.236],[3077.01,1.75],[3077.03,0.014],[3077.04,0.116],[3077.06,0.014]]]
["binance-futures","ETHUSDT",1731887968226,[[3076.99,3.391],[3076.98,0.029],[3076.92,0.069],[3076.89,0.029],[3076.87,0.039]],[[3077.0,87.582],[3077.01,1.75],[3077.03,0.014],[3077.04,0.116],[3077.06,0.014]]]
["binance-futures","ETHUSDT",1731887968279,[[3076.99,3.399],[3076.98,0.029],[3076.92,0.076],[3076.89,0.029],[3076.87,0.039]],[[3077.0,88.141],[3077.01,1.75],[3077.03,0.014],[3077.04,0.116],[3077.06,0.014]]]
["binance-futures","ETHUSDT",1731887968380,[[3076.99,3.725],[3076.98,0.029],[3076.92,0.076],[3076.89,0.029],[3076.87,0.039]],[[3077.0,88.155],[3077.01,1.75],[3077.03,0.014],[3077.04,0.116],[3077.06,0.014]]]
["binance-futures","ETHUSDT",1731887968475,[[3076.99,3.754],[3076.98,0.029],[3076.92,0.076],[3076.89,0.029],[3076.87,0.039]],[[3077.0,88.155],[3077.01,1.75],[3077.03,0.014],[3077.04,0.116],[3077.06,0.014]]]
["binance-futures","ETHUSDT",1731887968538,[[3076.99,5.733],[3076.98,0.029],[3076.92,0.076],[3076.89,0.029],[3076.87,0.039]],[[3077.0,83.295],[3077.01,1.75],[3077.03,0.014],[3077.04,0.116],[3077.06,0.014]]]
["binance-futures","ETHUSDT",1731887968751,[[3076.99,17.617],[3076.98,0.029],[3076.92,0.069],[3076.89,0.029],[3076.87,0.039]],[[3077.0,68.403],[3077.01,1.75],[3077.03,0.014],[3077.04,0.116],[3077.06,0.014]]]
["binance-futures","ETHUSDT",1731887968803,[[3076.99,17.617],[3076.98,0.029],[3076.92,0.069],[3076.89,0.029],[3076.87,0.039]],[[3077.0,67.525],[3077.01,1.865],[3077.03,0.014],[3077.04,0.116],[3077.06,0.014]]]
["binance-futures","ETHUSDT",1731887968856,[[3076.99,17.617],[3076.98,0.029],[3076.92,0.069],[3076.89,0.029],[3076.87,0.039]],[[3077.0,66.973],[3077.01,1.865],[3077.03,0.014],[3077.04,0.116],[3077.06,0.014]]]
["binance-futures","ETHUSDT",1731887968905,[[3076.99,5.754],[3076.98,0.029],[3076.92,0.069],[3076.89,0.029],[3076.87,0.039]],[[3077.0,67.088],[3077.01,1.75],[3077.03,0.014],[3077.04,0.116],[3077.06,0.014]]]
["binance-futures","ETHUSDT",1731887968952,[[3076.99,5.754],[3076.98,0.029],[3076.92,0.069],[3076.89,0.029],[3076.87,0.039]],[[3077.0,72.922],[3077.01,1.75],[3077.03,0.014],[3077.04,0.116],[3077.06,0.014]]]
["binance-futures","ETHUSDT",1731887969048,[[3076.99,6.893],[3076.98,0.029],[3076.92,0.069],[3076.89,0.029],[3076.87,0.039]],[[3077.0,72.936],[3077.01,1.75],[3077.03,0.014],[3077.04,0.116],[3077.06,0.014]]]
["binance-futures","ETHUSDT",1731887969116,[[3076.99,7.012],[3076.98,0.029],[3076.92,0.069],[3076.89,0.029],[3076.87,0.039]],[[3077.0,72.7],[3077.01,1.75],[3077.03,0.014],[3077.04,0.116],[3077.06,0.014]]]
["binance-futures","ETHUSDT",1731887969163,[[3076.99,7.09],[3076.98,0.029],[3076.92,0.069],[3076.89,0.029],[3076.87,0.039]],[[3077.0,72.7],[3077.01,1.75],[3077.03,0.014],[3077.04,0.116],[3077.06,0.014]]]
["binance-futures","ETHUSDT",1731887969220,[[3076.99,5.785],[3076.98,0.029],[3076.92,0.069],[3076.89,0.029],[3076.87,0.039]],[[3077.0,72.693],[3077.01,1.75],[3077.03,0.014],[3077.04,0.116],[3077.06,0.014]]]
["binance-futures","ETHUSDT",1731887969271,[[3076.99,7.164],[3076.98,0.029],[3076.92,0.069],[3076.89,0.029],[3076.87,0.039]],[[3077.0,72.706],[3077.01,1.75],[3077.03,0.014],[3077.04,0.116],[3077.06,0.014]]]
["binance-futures","ETHUSDT",1731887969379,[[3076.99,7.231],[3076.98,0.029],[3076.92,0.069],[3076.89,0.029],[3076.87,0.039]],[[3077.0,72.706],[3077.01,1.75],[3077.03,0.014],[3077.04,0.116],[3077.06,0.014]]]
["binance-futures","ETHUSDT",1731887969430,[[3076.99,7.238],[3076.98,0.029],[3076.92,0.069],[3076.89,0.029],[3076.87,0.039]],[[3077.0,72.706],[3077.01,1.75],[3077.03,0.014],[3077.04,0.116],[3077.06,0.014]]]
["binance-futures","ETHUSDT",1731887969484,[[3076.99,7.238],[3076.98,0.029],[3076.92,0.069],[3076.89,0.029],[3076.87,0.039]],[[3077.0,72.574],[3077.01,1.75],[3077.03,0.014],[3077.04,0.116],[3077.06,0.014]]]
["binance-futures","ETHUSDT",1731887969673,[[3076.99,7.238],[3076.98,0.029],[3076.92,0.076],[3076.89,0.029],[3076.87,0.039]],[[3077.0,72.574],[3077.01,1.75],[3077.03,0.014],[3077.04,0.116],[3077.06,0.014]]]
["binance-futures","ETHUSDT",1731887969743,[[3076.99,7.238],[3076.98,0.029],[3076.92,0.076],[3076.89,0.029],[3076.87,0.039]],[[3077.0,72.622],[3077.01,1.75],[3077.03,0.014],[3077.04,0.116],[3077.06,0.014]]]
["binance-futures","ETHUSDT",1731887969949,[[3076.99,7.238],[3076.98,0.029],[3076.92,0.076],[3076.89,0.029],[3076.87,0.039]],[[3077.0,73.174],[3077.01,1.75],[3077.03,0.014],[3077.04,0.116],[3077.06,0.014]]]
["binance-futures","ETHUSDT",1731887970062,[[3076.99,7.228],[3076.98,0.029],[3076.92,0.076],[3076.89,0.029],[3076.87,0.039]],[[3077.0,73.195],[3077.01,1.75],[3077.03,0.014],[3077.04,0.116],[3077.06,0.014]]]
["binance-futures","ETHUSDT",1731887970105,[[3076.99,7.285],[3076.98,0.029],[3076.92,0.076],[3076.89,0.029],[3076.87,0.039]],[[3077.0,73.194],[3077.01,1.75],[3077.03,0.014],[3077.04,0.116],[3077.06,0.014]]]
["binance-futures","ETHUSDT",1731887970166,[[3076.99,7.312],[3076.98,0.029],[3076.92,0.076],[3076.89,0.029],[3076.87,0.039]],[[3077.0,73.194],[3077.01,1.75],[3077.03,0.014],[3077.04,0.116],[3077.06,0.014]]]
["binance-futures","ETHUSDT",1731887970205,[[3076.99,7.333],[3076.98,0.029],[3076.92,0.076],[3076.89,0.029],[3076.87,0.039]],[[3077.0,73.187],[3077.01,1.75],[3077.03,0.014],[3077.04,0.116],[3077.06,0.014]]]
["binance-futures","ETHUSDT",1731887970272,[[3076.99,7.783],[3076.98,0.029],[3076.92,0.076],[3076.89,0.029],[3076.87,0.039]],[[3077.0,73.187],[3077.01,1.75],[3077.03,0.014],[3077.04,0.116],[3077.06,0.014]]]
["binance-futures","ETHUSDT",1731887970339,[[3076.99,7.834],[3076.98,0.029],[3076.92,0.076],[3076.89,0.029],[3076.87,0.039]],[[3077.0,73.187],[3077.01,1.75],[3077.03,0.014],[3077.04,0.116],[3077.06,0.014]]]
["binance-futures","ETHUSDT",1731887970386,[[3076.99,7.812],[3076.98,0.029],[3076.92,0.076],[3076.89,0.029],[3076.87,0.039]],[[3077.0,73.334],[3077.01,1.75],[3077.03,0.014],[3077.04,0.116],[3077.06,0.014]]]
["binance-futures","ETHUSDT",1731887970447,[[3076.99,7.812],[3076.98,0.029],[3076.92,0.076],[3076.89,0.029],[3076.87,0.039]],[[3077.0,73.334],[3077.01,0.743],[3077.03,0.014],[3077.04,0.116],[3077.06,0.014]]]
["binance-futures","ETHUSDT",1731887970503,[[3076.99,7.864],[3076.98,0.029],[3076.92,0.076],[3076.89,0.029],[3076.87,0.039]],[[3077.0,73.332],[3077.01,0.743],[3077.03,0.014],[3077.04,0.116],[3077.06,0.014]]]
["binance-futures","ETHUSDT",1731887970552,[[3076.99,8.389],[3076.98,0.029],[3076.92,0.076],[3076.91,2.071],[3076.89,0.029]],[[3077.0,73.332],[3077.01,0.743],[3077.03,0.014],[3077.04,0.116],[3077.06,0.014]]]
["binance-futures","ETHUSDT",1731887970606,[[3076.99,8.396],[3076.98,0.029],[3076.92,0.076],[3076.91,2.071],[3076.89,0.029]],[[3077.0,73.301],[3077.01,0.743],[3077.03,0.014],[3077.04,0.116],[3077.06,0.014]]]
["binance-futures","ETHUSDT",1731887970657,[[3076.99,16.656],[3076.98,0.029],[3076.92,0.069],[3076.91,2.071],[3076.89,0.029]],[[3077.0,70.549],[3077.01,0.743],[3077.03,0.014],[3077.04,0.116],[3077.06,0.014]]]
["binance-futures","ETHUSDT",1731887970711,[[3076.99,25.148],[3076.98,0.029],[3076.92,0.076],[3076.91,2.071],[3076.89,0.029]],[[3077.0,70.473],[3077.01,0.743],[3077.03,0.014],[3077.06,0.014],[3077.55,13.193]]]
["binance-futures","ETHUSDT",1731887970753,[[3076.99,25.148],[3076.98,0.029],[3076.92,0.076],[3076.91,2.071],[3076.89,0.029]],[[3077.0,70.405],[3077.01,0.743],[3077.03,0.014],[3077.06,0.014],[3077.46,4.127]]]
["binance-futures","ETHUSDT",1731887970811,[[3076.99,25.148],[3076.98,0.029],[3076.92,0.076],[3076.91,2.071],[3076.89,0.029]],[[3077.0,69.853],[3077.01,0.743],[3077.03,0.014],[3077.06,0.014],[3077.19,0.566]]]
["binance-futures","ETHUSDT",1731887970863,[[3076.99,22.049],[3076.98,0.029],[3076.92,0.076],[3076.91,2.071],[3076.89,0.029]],[[3077.0,69.853],[3077.01,0.743],[3077.03,0.014],[3077.06,0.014],[3077.19,0.566]]]
["binance-futures","ETHUSDT",1731887970915,[[3076.99,22.049],[3076.98,0.029],[3076.92,0.076],[3076.91,2.071],[3076.89,0.029]],[[3077.0,69.569],[3077.01,0.743],[3077.03,0.014],[3077.06,0.014],[3077.19,0.566]]]
["binance-futures","ETHUSDT",1731887970971,[[3076.99,22.056],[3076.98,0.029],[3076.92,0.076],[3076.91,2.071],[3076.89,0.029]],[[3077.0,63.721],[3077.01,0.743],[3077.03,0.014],[3077.06,0.014],[3077.19,0.566]]]
["binance-futures","ETHUSDT",1731887971023,[[3076.99,33.835],[3076.98,3.12],[3076.92,0.076],[3076.91,2.071],[3076.89,0.029]],[[3077.0,8.979],[3077.03,0.014],[3077.06,0.014],[3077.19,0.566],[3077.35,0.01]]]
["binance-futures","ETHUSDT",1731887971075,[[3076.99,33.828],[3076.98,3.12],[3076.92,0.076],[3076.91,2.071],[3076.89,0.029]],[[3077.0,8.977],[3077.03,0.014],[3077.06,0.014],[3077.19,0.566],[3077.27,0.904]]]
["binance-futures","ETHUSDT",1731887971127,[[3076.99,33.856],[3076.98,3.12],[3076.92,0.076],[3076.91,2.071],[3076.89,0.029]],[[3077.0,10.489],[3077.03,0.014],[3077.06,0.014],[3077.19,0.566],[3077.27,0.904]]]
["binance-futures","ETHUSDT",1731887971177,[[3076.99,25.589],[3076.98,3.12],[3076.92,0.076],[3076.91,2.071],[3076.89,0.029]],[[3077.0,12.391],[3077.01,0.115],[3077.03,0.014],[3077.06,0.014],[3077.19,0.566]]]
["binance-futures","ETHUSDT",1731887971232,[[3076.99,25.589],[3076.98,3.12],[3076.92,0.076],[3076.91,2.071],[3076.89,0.029]],[[3077.0,12.401],[3077.03,0.014],[3077.06,0.014],[3077.19,0.566],[3077.27,1.269]]]
["binance-futures","ETHUSDT",1731887971286,[[3076.99,30.724],[3076.98,3.12],[3076.92,0.076],[3076.91,2.071],[3076.89,0.029]],[[3077.0,13.291],[3077.03,0.014],[3077.06,0.014],[3077.19,0.566],[3077.27,1.269]]]
["binance-futures","ETHUSDT",1731887971320,[[3076.99,30.724],[3076.98,3.12],[3076.92,0.076],[3076.91,2.071],[3076.89,0.029]],[[3077.0,10.296],[3077.03,0.014],[3077.06,0.014],[3077.19,0.566],[3077.27,1.269]]]
["binance-futures","ETHUSDT",1731887971390,[[3076.99,25.324],[3076.98,3.12],[3076.92,0.069],[3076.91,2.071],[3076.89,0.029]],[[3077.0,12.798],[3077.03,0.014],[3077.06,0.014],[3077.19,0.566],[3077.27,1.269]]]
["binance-futures","ETHUSDT",1731887971446,[[3076.99,25.324],[3076.98,3.12],[3076.92,0.076],[3076.91,2.071],[3076.89,0.029]],[[3077.0,12.798],[3077.03,0.014],[3077.06,0.014],[3077.19,0.566],[3077.27,1.269]]]
["binance-futures","ETHUSDT",1731887971493,[[3076.99,25.324],[3076.98,3.12],[3076.92,0.076],[3076.91,2.071],[3076.89,0.029]],[[3077.0,10.179],[3077.03,0.014],[3077.06,0.014],[3077.19,0.566],[3077.27,1.269]]]
["binance-futures","ETHUSDT",1731887971548,[[3076.99,26.162],[3076.98,3.12],[3076.92,0.076],[3076.91,2.071],[3076.89,0.029]],[[3077.0,10.184],[3077.03,0.014],[3077.06,0.014],[3077.19,0.566],[3077.27,1.269]]]
["binance-futures","ETHUSDT",1731887971771,[[3076.99,29.003],[3076.98,3.12],[3076.92,0.076],[3076.91,2.071],[3076.89,0.029]],[[3077.0,10.183],[3077.03,0.014],[3077.06,0.014],[3077.19,0.566],[3077.27,1.269]]]
["binance-futures","ETHUSDT",1731887971887,[[3076.99,29.01],[3076.98,3.12],[3076.92,0.069],[3076.91,2.071],[3076.89,0.029]],[[3077.0,10.183],[3077.03,0.014],[3077.06,0.014],[3077.19,0.566],[3077.27,1.269]]]
["binance-futures","ETHUSDT",1731887971992,[[3076.99,29.003],[3076.98,3.12],[3076.92,0.076],[3076.91,2.071],[3076.89,0.029]],[[3077.0,10.183],[3077.03,0.014],[3077.06,0.014],[3077.19,0.566],[3077.27,1.269]]]
["binance-futures","ETHUSDT",1731887972046,[[3076.99,29.003],[3076.98,3.12],[3076.92,0.076],[3076.91,2.071],[3076.89,0.029]],[[3077.0,8.671],[3077.03,0.014],[3077.06,0.014],[3077.11,0.078],[3077.19,0.566]]]
["binance-futures","ETHUSDT",1731887972101,[[3076.99,29.743],[3076.98,3.12],[3076.92,0.076],[3076.91,2.071],[3076.89,0.029]],[[3077.0,8.669],[3077.03,0.014],[3077.06,0.014],[3077.11,0.078],[3077.19,0.566]]]
["binance-futures","ETHUSDT",1731887972154,[[3076.99,29.756],[3076.98,3.12],[3076.92,0.076],[3076.91,2.071],[3076.89,0.029]],[[3077.0,8.661],[3077.03,0.014],[3077.06,0.014],[3077.11,0.078],[3077.19,0.566]]]
["binance-futures","ETHUSDT",1731887972205,[[3076.99,33.579],[3076.98,3.12],[3076.92,0.076],[3076.91,2.071],[3076.89,0.029]],[[3077.0,5.719],[3077.03,0.014],[3077.06,0.014],[3077.11,0.078],[3077.19,0.566]]]
["binance-futures","ETHUSDT",1731887972260,[[3076.99,33.637],[3076.98,3.12],[3076.92,0.076],[3076.91,2.071],[3076.89,0.029]],[[3077.0,5.719],[3077.03,0.014],[3077.06,0.014],[3077.11,0.078],[3077.19,0.566]]]
["binance-futures","ETHUSDT",1731887972366,[[3076.99,39.982],[3076.98,3.12],[3076.92,0.076],[3076.91,2.071],[3076.89,0.029]],[[3077.0,5.719],[3077.03,0.014],[3077.06,0.014],[3077.11,0.078],[3077.19,0.566]]]
["binance-futures","ETHUSDT",1731887972416,[[3076.99,36.935],[3076.98,3.12],[3076.92,0.069],[3076.91,2.071],[3076.89,0.029]],[[3077.0,5.718],[3077.03,0.014],[3077.06,0.014],[3077.11,0.078],[3077.19,0.566]]]
["binance-futures","ETHUSDT",1731887972448,[[3076.99,40.027],[3076.98,3.12],[3076.92,0.069],[3076.91,2.071],[3076.89,0.029]],[[3077.0,5.718],[3077.03,0.014],[3077.06,0.014],[3077.11,0.078],[3077.19,0.566]]]
["binance-futures","ETHUSDT",1731887972515,[[3076.99,40.02],[3076.98,3.12],[3076.92,0.069],[3076.91,2.071],[3076.89,0.029]],[[3077.0,5.682],[3077.03,0.014],[3077.06,0.014],[3077.11,0.078],[3077.19,0.566]]]
["binance-futures","ETHUSDT",1731887972733,[[3076.99,40.027],[3076.98,3.12],[3076.92,0.069],[3076.91,2.071],[3076.89,0.029]],[[3077.0,5.313],[3077.03,0.014],[3077.06,0.014],[3077.11,0.078],[3077.19,0.566]]]
["binance-futures","ETHUSDT",1731887972781,[[3076.99,46.682],[3076.98,3.12],[3076.92,0.069],[3076.91,2.071],[3076.89,0.029]],[[3077.0,5.313],[3077.03,0.014],[3077.06,0.014],[3077.11,0.078],[3077.19,0.566]]]
["binance-futures","ETHUSDT",1731887972886,[[3076.99,50.56],[3076.98,3.12],[3076.92,0.069],[3076.91,2.071],[3076.89,0.029]],[[3077.0,5.313],[3077.03,0.014],[3077.06,0.014],[3077.11,0.078],[3077.19,0.566]]]
["binance-futures","ETHUSDT",1731887972938,[[3076.99,50.56],[3076.98,3.12],[3076.92,0.076],[3076.91,2.071],[3076.89,0.029]],[[3077.0,5.313],[3077.03,0.014],[3077.06,0.014],[3077.11,0.078],[3077.19,0.566]]]
["binance-futures","ETHUSDT",1731887972978,[[3076.99,50.56],[3076.98,3.12],[3076.92,0.076],[3076.91,2.071],[3076.89,0.029]],[[3077.0,5.313],[3077.03,0.014],[3077.06,0.014],[3077.11,0.078],[3077.12,0.014]]]
["binance-futures","ETHUSDT",1731887973093,[[3076.99,50.56],[3076.98,3.12],[3076.92,0.076],[3076.91,2.071],[3076.89,0.029]],[[3077.0,5.089],[3077.03,0.014],[3077.06,0.014],[3077.11,0.078],[3077.12,0.014]]]
["binance-futures","ETHUSDT",1731887973135,[[3076.99,50.581],[3076.98,3.12],[3076.92,0.076],[3076.91,2.071],[3076.89,0.029]],[[3077.0,5.317],[3077.03,0.014],[3077.06,0.014],[3077.11,0.078],[3077.12,0.014]]]
["binance-futures","ETHUSDT",1731887973193,[[3076.99,49.619],[3076.98,3.12],[3076.92,0.076],[3076.91,2.071],[3076.89,0.029]],[[3077.0,5.305],[3077.03,0.014],[3077.06,0.014],[3077.11,0.078],[3077.12,0.014]]]
["binance-futures","ETHUSDT",1731887973225,[[3076.99,50.81],[3076.98,3.12],[3076.92,0.076],[3076.91,2.071],[3076.89,0.029]],[[3077.0,5.305],[3077.03,0.014],[3077.06,0.014],[3077.11,0.078],[3077.12,0.014]]]
["binance-futures","ETHUSDT",1731887973303,[[3076.99,50.812],[3076.98,3.12],[3076.92,0.076],[3076.91,2.071],[3076.89,0.029]],[[3077.0,5.328],[3077.03,0.014],[3077.06,0.014],[3077.11,0.078],[3077.12,0.014]]]
["binance-futures","ETHUSDT",1731887973343,[[3076.99,50.812],[3076.98,3.12],[3076.92,0.076],[3076.91,2.071],[3076.89,0.029]],[[3077.0,5.276],[3077.03,0.014],[3077.06,0.014],[3077.11,0.078],[3077.12,0.014]]]
["binance-futures","ETHUSDT",1731887973405,[[3076.99,50.809],[3076.98,3.12],[3076.92,0.076],[3076.91,2.071],[3076.89,0.029]],[[3077.0,5.276],[3077.03,0.014],[3077.06,0.014],[3077.11,0.078],[3077.12,0.014]]]
["binance-futures","ETHUSDT",1731887973465,[[3077.3,34.014],[3077.29,0.007],[3077.28,0.03],[3077.27,11.698],[3077.26,0.007]],[[3077.31,13.866],[3077.34,0.014],[3077.36,1.173],[3077.37,0.014],[3077.4,2.829]]]
["binance-futures","ETHUSDT",1731887973517,[[3077.3,19.833],[3077.29,0.007],[3077.28,2.047],[3077.26,0.007]],[[3077.31,16.937],[3077.34,0.014],[3077.36,1.173],[3077.37,0.014],[3077.39,6.499]]]
["binance-futures","ETHUSDT",1731887973565,[[3077.3,1.366],[3077.29,0.014],[3077.28,0.03],[3077.26,0.014],[3077.13,0.014]],[[3077.31,25.795],[3077.34,0.014],[3077.36,1.801],[3077.37,0.014],[3077.38,1.017]]]
["binance-futures","ETHUSDT",1731887973619,[[3077.3,3.975],[3077.29,0.014],[3077.28,0.03],[3077.26,0.014],[3077.13,0.014]],[[3077.31,33.826],[3077.34,0.014],[3077.36,1.801],[3077.37,0.014],[3077.38,1.017]]]
["binance-futures","ETHUSDT",1731887973664,[[3077.3,2.69],[3077.29,0.014],[3077.28,0.03],[3077.26,0.014],[3077.13,0.014]],[[3077.31,33.966],[3077.34,0.014],[3077.36,1.801],[3077.37,0.014],[3077.38,1.017]]]
["binance-futures","ETHUSDT",1731887973722,[[3077.3,4.907],[3077.29,0.014],[3077.28,0.03],[3077.26,0.014],[3077.13,0.014]],[[3077.31,33.966],[3077.34,0.014],[3077.36,1.801],[3077.37,0.014],[3077.38,1.017]]]
["binance-futures","ETHUSDT",1731887973777,[],[[3077.01,0.759],[3077.03,0.007],[3077.14,1.983],[3077.16,0.014],[3077.17,0.007]]]
["binance-futures","ETHUSDT",1731887973830,[[3077.15,11.564],[3077.02,10.113],[3077.0,25.854],[3076.85,0.132],[3076.84,0.007]],[[3077.16,0.014],[3077.17,0.007],[3077.28,0.024],[3077.29,3.252],[3077.3,1.256]]]
["binance-futures","ETHUSDT",1731887973881,[[3077.19,37.308],[3077.18,7.338],[3077.17,0.014],[3077.13,0.014],[3077.1,0.044]],[[3077.2,11.762],[3077.22,0.014],[3077.25,0.014],[3077.28,1.0],[3077.31,1.224]]]
["binance-futures","ETHUSDT",1731887973932,[[3077.19,37.386],[3077.17,0.014],[3077.13,0.014],[3077.1,0.044]],[[3077.2,7.366],[3077.22,0.014],[3077.25,0.014],[3077.27,0.393],[3077.28,0.014]]]
["binance-futures","ETHUSDT",1731887973960,[[3077.19,37.386],[3077.17,0.014],[3077.13,0.014],[3077.1,0.044],[3077.09,0.007]],[[3077.2,7.366],[3077.22,0.014],[3077.25,0.014],[3077.27,0.393],[3077.28,0.014]]]
["binance-futures","ETHUSDT",1731887974036,[[3077.19,37.386],[3077.17,0.014],[3077.13,0.014],[3077.1,0.044],[3077.09,0.007]],[[3077.2,12.271],[3077.22,0.014],[3077.25,0.014],[3077.27,0.393],[3077.28,0.014]]]
["binance-futures","ETHUSDT",1731887974088,[[3077.19,37.838],[3077.17,0.014],[3077.13,0.014],[3077.1,0.044],[3077.09,0.007]],[[3077.2,3.316],[3077.22,0.014],[3077.25,0.014],[3077.28,0.014],[3077.3,0.703]]]
["binance-futures","ETHUSDT",1731887974138,[[3077.19,40.948],[3077.17,0.014],[3077.13,0.053],[3077.1,0.044],[3077.09,0.007]],[[3077.2,12.271],[3077.22,0.014],[3077.25,0.014],[3077.28,0.014],[3077.3,0.703]]]
["binance-futures","ETHUSDT",1731887974192,[[3077.19,30.948],[3077.17,0.014],[3077.13,0.053],[3077.12,0.007],[3077.1,0.044]],[[3077.2,12.271],[3077.22,0.014],[3077.25,0.014],[3077.27,0.007],[3077.28,0.014]]]
["binance-futures","ETHUSDT",1731887974233,[[3077.19,32.298],[3077.17,0.014],[3077.13,0.053],[3077.12,0.007],[3077.1,0.044]],[[3077.2,12.336],[3077.22,0.014],[3077.25,0.014],[3077.27,0.007],[3077.28,0.014]]]
["binance-futures","ETHUSDT",1731887974288,[[3077.19,32.527],[3077.17,0.014],[3077.13,0.053],[3077.12,0.007],[3077.1,0.044]],[[3077.2,12.343],[3077.22,0.014],[3077.25,0.014],[3077.27,0.007],[3077.28,0.014]]]
["binance-futures","ETHUSDT",1731887974350,[[3077.19,33.085],[3077.17,0.014],[3077.13,0.053],[3077.12,0.007],[3077.1,0.044]],[[3077.2,16.533],[3077.22,0.014],[3077.25,0.014],[3077.27,0.007],[3077.28,0.014]]]
["binance-futures","ETHUSDT",1731887974403,[[3077.19,33.085],[3077.17,0.014],[3077.13,0.053],[3077.12,0.007],[3077.1,0.044]],[[3077.2,16.558],[3077.22,0.014],[3077.25,0.014],[3077.27,0.007],[3077.28,0.014]]]
["binance-futures","ETHUSDT",1731887974446,[[3077.19,34.293],[3077.17,0.014],[3077.13,0.053],[3077.12,0.007],[3077.1,0.044]],[[3077.2,19.973],[3077.22,0.014],[3077.25,0.014],[3077.27,0.007],[3077.28,0.014]]]
["binance-futures","ETHUSDT",1731887974506,[[3077.19,34.4],[3077.17,0.014],[3077.13,0.053],[3077.12,0.007],[3077.1,0.044]],[[3077.2,19.966],[3077.22,0.129],[3077.25,0.014],[3077.27,0.007],[3077.28,0.014]]]
["binance-futures","ETHUSDT",1731887974534,[[3077.19,32.625],[3077.17,0.014],[3077.13,0.053],[3077.1,0.044]],[[3077.2,19.967],[3077.22,0.014],[3077.25,0.014],[3077.28,0.014],[3077.43,4.046]]]
["binance-futures","ETHUSDT",1731887974607,[[3077.19,10.62],[3077.17,0.014],[3077.13,0.053],[3077.1,0.044],[3076.88,3.743]],[[3077.2,30.62],[3077.22,0.014],[3077.25,0.014],[3077.27,0.007],[3077.28,0.014]]]
["binance-futures","ETHUSDT",1731887974662,[[3077.19,4.462],[3077.17,0.014],[3077.13,0.053],[3077.1,0.044],[3076.88,3.743]],[[3077.2,30.62],[3077.22,0.014],[3077.25,0.014],[3077.27,0.007],[3077.28,0.014]]]
["binance-futures","ETHUSDT",1731887974716,[[3077.19,4.462],[3077.17,0.014],[3077.13,0.053],[3077.1,0.044],[3076.95,0.587]],[[3077.2,30.62],[3077.22,0.014],[3077.25,0.014],[3077.27,0.007],[3077.28,0.014]]]
["binance-futures","ETHUSDT",1731887974818,[[3077.19,5.524],[3077.17,0.014],[3077.13,0.053],[3077.1,0.044],[3076.95,0.587]],[[3077.2,30.613],[3077.22,0.014],[3077.25,0.014],[3077.27,0.007],[3077.28,0.014]]]
["binance-futures","ETHUSDT",1731887974924,[[3077.19,6.049],[3077.17,0.014],[3077.13,0.053],[3077.1,0.044],[3076.95,0.587]],[[3077.2,30.613],[3077.22,0.014],[3077.25,0.014],[3077.27,0.007],[3077.28,0.014]]]
["binance-futures","ETHUSDT",1731887974977,[[3077.19,2.87],[3077.17,0.014],[3077.13,0.053],[3077.1,0.044],[3076.95,0.587]],[[3077.2,30.843],[3077.22,0.014],[3077.25,0.014],[3077.27,0.007],[3077.28,0.664]]]
["binance-futures","ETHUSDT",1731887975028,[[3077.19,2.88],[3077.17,0.014],[3077.13,0.053],[3077.1,0.044],[3076.95,0.587]],[[3077.2,36.336],[3077.22,0.014],[3077.25,0.014],[3077.27,0.007],[3077.28,0.671]]]
["binance-futures","ETHUSDT",1731887975079,[[3077.19,2.88],[3077.17,0.014],[3077.13,0.014],[3077.1,0.044],[3076.99,5.175]],[[3077.2,37.011],[3077.22,0.014],[3077.25,0.014],[3077.27,0.007],[3077.28,0.671]]]
["binance-futures","ETHUSDT",1731887975127,[[3077.19,2.883],[3077.17,0.014],[3077.13,0.014],[3077.1,0.044],[3076.99,5.175]],[[3077.2,37.05],[3077.22,0.014],[3077.25,0.014],[3077.27,0.007],[3077.28,0.671]]]
["binance-futures","ETHUSDT",1731887975180,[[3077.19,2.904],[3077.17,0.014],[3077.13,0.014],[3077.1,0.044],[3076.99,5.175]],[[3077.2,37.605],[3077.22,0.014],[3077.25,0.014],[3077.27,0.007],[3077.28,0.671]]]
["binance-futures","ETHUSDT",1731887975234,[[3077.19,2.931],[3077.17,0.014],[3077.13,0.014],[3077.1,0.044],[3076.99,5.175]],[[3077.2,37.605],[3077.22,0.014],[3077.25,0.014],[3077.27,0.007],[3077.28,0.671]]]
["binance-futures","ETHUSDT",1731887975290,[[3077.19,2.948],[3077.17,0.014],[3077.13,0.014],[3077.1,0.044],[3076.99,5.175]],[[3077.2,37.54],[3077.22,0.014],[3077.25,0.014],[3077.27,0.007],[3077.28,0.671]]]
["binance-futures","ETHUSDT",1731887975335,[[3077.19,3.003],[3077.17,0.014],[3077.13,0.014],[3077.1,0.044],[3077.09,0.015]],[[3077.2,37.54],[3077.22,0.014],[3077.25,0.014],[3077.27,0.007],[3077.28,0.671]]]
["binance-futures","ETHUSDT",1731887975369,[[3077.19,3.003],[3077.17,0.014],[3077.13,0.014],[3077.1,0.044],[3077.09,0.015]],[[3077.2,37.541],[3077.22,0.014],[3077.25,0.014],[3077.27,0.007],[3077.28,0.671]]]
["binance-futures","ETHUSDT",1731887975449,[[3077.19,2.992],[3077.17,0.014],[3077.13,0.014],[3077.1,0.044],[3077.09,0.015]],[[3077.2,37.54],[3077.22,0.014],[3077.25,0.014],[3077.27,0.007],[3077.28,0.671]]]
["binance-futures","ETHUSDT",1731887975496,[[3077.19,3.006],[3077.17,0.014],[3077.13,0.014],[3077.1,0.044],[3077.09,0.015]],[[3077.2,35.562],[3077.22,0.014],[3077.25,0.014],[3077.28,0.021],[3077.31,1.675]]]
["binance-futures","ETHUSDT",1731887975561,[[3077.19,3.016],[3077.17,0.014],[3077.13,0.014],[3077.1,0.044],[3077.09,0.015]],[[3077.2,35.533],[3077.22,0.014],[3077.25,0.014],[3077.27,0.007],[3077.28,0.021]]]
["binance-futures","ETHUSDT",1731887975617,[[3077.19,3.016],[3077.17,0.014],[3077.13,0.014],[3077.1,0.044],[3077.09,0.015]],[[3077.2,35.547],[3077.22,0.014],[3077.25,0.014],[3077.27,0.007],[3077.28,0.021]]]
["binance-futures","ETHUSDT",1731887975670,[[3077.19,4.138],[3077.17,0.014],[3077.13,0.014],[3077.1,0.044],[3077.09,0.015]],[[3077.2,40.421],[3077.22,0.014],[3077.25,0.014],[3077.27,0.007],[3077.28,0.021]]]
["binance-futures","ETHUSDT",1731887975777,[[3077.19,4.145],[3077.17,0.014],[3077.13,0.014],[3077.1,0.044],[3077.09,0.015]],[[3077.2,40.414],[3077.22,0.014],[3077.25,0.014],[3077.27,0.007],[3077.28,0.021]]]
["binance-futures","ETHUSDT",1731887975828,[[3077.19,4.145],[3077.17,0.014],[3077.13,0.014],[3077.1,0.044],[3077.09,0.015]],[[3077.2,39.862],[3077.22,0.014],[3077.25,0.014],[3077.27,0.007],[3077.28,0.021]]]
["binance-futures","ETHUSDT",1731887975856,[[3077.19,4.138],[3077.17,0.014],[3077.13,0.014],[3077.1,0.044],[3077.09,0.015]],[[3077.2,39.869],[3077.22,0.014],[3077.25,0.014],[3077.27,0.007],[3077.28,0.021]]]
["binance-futures","ETHUSDT",1731887975986,[[3077.19,4.145],[3077.17,0.014],[3077.13,0.014],[3077.1,0.044],[3077.09,0.015]],[[3077.2,40.031],[3077.22,0.014],[3077.25,0.014],[3077.27,0.007],[3077.28,0.021]]]
["binance-futures","ETHUSDT",1731887976090,[[3077.19,4.158],[3077.17,0.014],[3077.13,0.014],[3077.1,0.044],[3077.09,0.015]],[[3077.2,40.031],[3077.22,0.014],[3077.25,0.014],[3077.27,0.007],[3077.28,0.021]]]
["binance-futures","ETHUSDT",1731887976132,[[3077.19,4.158],[3077.17,0.014],[3077.13,0.014],[3077.1,0.044],[3077.09,0.015]],[[3077.2,40.017],[3077.22,0.014],[3077.25,0.014],[3077.28,0.021],[3077.52,3.544]]]
["binance-futures","ETHUSDT",1731887976196,[[3077.19,4.158],[3077.17,0.014],[3077.13,0.014],[3077.1,0.044],[3077.09,0.015]],[[3077.2,40.128],[3077.22,0.014],[3077.25,0.014],[3077.28,0.021],[3077.52,3.544]]]
["binance-futures","ETHUSDT",1731887976248,[[3077.19,4.178],[3077.17,0.022],[3077.13,0.014],[3077.1,0.044],[3077.09,0.015]],[[3077.2,40.128],[3077.22,0.014],[3077.25,0.014],[3077.28,0.021],[3077.52,3.544]]]
["binance-futures","ETHUSDT",1731887976301,[[3077.19,4.157],[3077.17,0.022],[3077.13,0.014],[3077.1,0.044],[3077.09,0.015]],[[3077.2,40.128],[3077.22,0.014],[3077.24,0.65],[3077.25,0.014],[3077.28,0.021]]]
["binance-futures","ETHUSDT",1731887976403,[[3077.19,4.303],[3077.17,0.022],[3077.13,0.014],[3077.1,0.044],[3077.09,0.015]],[[3077.2,39.39],[3077.22,0.014],[3077.24,0.65],[3077.25,0.014],[3077.28,0.021]]]
["binance-futures","ETHUSDT",1731887976431,[[3077.19,4.232],[3077.17,0.022],[3077.13,0.014],[3077.1,0.044],[3077.09,0.015]],[[3077.2,39.39],[3077.22,0.014],[3077.24,0.65],[3077.25,0.014],[3077.28,0.021]]]
["binance-futures","ETHUSDT",1731887976504,[[3077.19,4.303],[3077.17,0.022],[3077.13,0.014],[3077.1,0.044],[3077.09,0.015]],[[3077.2,39.39],[3077.22,0.014],[3077.24,0.65],[3077.25,0.014],[3077.28,0.021]]]
["binance-futures","ETHUSDT",1731887976559,[[3077.19,4.506],[3077.17,0.022],[3077.13,0.014],[3077.1,0.044],[3077.09,0.015]],[[3077.2,39.274],[3077.22,0.014],[3077.24,0.65],[3077.25,0.014],[3077.28,0.021]]]
["binance-futures","ETHUSDT",1731887976657,[[3077.19,4.506],[3077.17,0.022],[3077.13,0.014],[3077.1,0.044],[3077.09,0.015]],[[3077.2,39.271],[3077.22,0.014],[3077.24,0.65],[3077.25,0.014],[3077.27,0.007]]]
["binance-futures","ETHUSDT",1731887976834,[[3077.19,4.513],[3077.17,0.022],[3077.13,0.014],[3077.1,0.044],[3077.09,0.015]],[[3077.2,39.271],[3077.22,0.014],[3077.24,0.65],[3077.25,0.014],[3077.27,0.007]]]
["binance-futures","ETHUSDT",1731887976991,[[3077.19,4.513],[3077.17,0.022],[3077.13,0.014],[3077.1,0.044],[3077.09,0.015]],[[3077.2,39.931],[3077.22,0.014],[3077.24,0.65],[3077.25,0.014],[3077.27,0.007]]]
["binance-futures","ETHUSDT",1731887977096,[[3077.19,4.513],[3077.17,0.022],[3077.13,0.014],[3077.1,0.044],[3077.09,0.015]],[[3077.2,39.931],[3077.22,0.014],[3077.24,0.65],[3077.25,0.014],[3077.41,0.939]]]
["binance-futures","ETHUSDT",1731887977138,[[3077.19,4.748],[3077.17,0.022],[3077.13,0.014],[3077.1,0.044],[3077.09,0.015]],[[3077.2,39.906],[3077.22,0.014],[3077.24,0.65],[3077.25,0.014],[3077.41,0.939]]]
["binance-futures","ETHUSDT",1731887977205,[[3077.19,4.915],[3077.17,0.022],[3077.13,0.014],[3077.1,0.044],[3077.09,0.015]],[[3077.2,39.795],[3077.22,0.014],[3077.24,0.65],[3077.25,0.014],[3077.41,0.939]]]
["binance-futures","ETHUSDT",1731887977261,[[3077.19,5.016],[3077.17,0.022],[3077.13,0.014],[3077.1,0.044],[3077.09,0.015]],[[3077.2,39.795],[3077.22,0.014],[3077.24,0.65],[3077.25,0.014],[3077.41,0.939]]]
["binance-futures","ETHUSDT",1731887977311,[[3077.19,5.014],[3077.17,0.022],[3077.13,0.014],[3077.1,0.044],[3077.09,0.015]],[[3077.2,39.795],[3077.22,0.014],[3077.24,0.65],[3077.25,0.014],[3077.27,0.007]]]
["binance-futures","ETHUSDT",1731887977445,[[3077.19,5.022],[3077.17,0.022],[3077.13,0.014],[3077.1,0.044],[3077.09,0.015]],[[3077.2,39.795],[3077.22,0.014],[3077.24,0.65],[3077.25,0.014],[3077.27,0.007]]]
["binance-futures","ETHUSDT",1731887977527,[[3077.19,6.056],[3077.17,0.022],[3077.13,0.014],[3077.1,0.044],[3077.09,0.015]],[[3077.2,39.853],[3077.22,0.014],[3077.24,0.65],[3077.25,0.014],[3077.27,0.007]]]
["binance-futures","ETHUSDT",1731887977573,[[3077.19,6.11],[3077.17,0.022],[3077.13,0.014],[3077.1,0.044],[3077.09,0.015]],[[3077.2,39.853],[3077.22,0.014],[3077.24,0.65],[3077.25,0.014],[3077.27,0.007]]]
["binance-futures","ETHUSDT",1731887977628,[[3077.19,6.482],[3077.17,0.022],[3077.13,0.014],[3077.1,0.044],[3077.09,0.015]],[[3077.2,39.853],[3077.22,0.014],[3077.24,0.65],[3077.25,0.014],[3077.27,0.007]]]
["binance-futures","ETHUSDT",1731887977684,[[3077.19,6.489],[3077.17,0.022],[3077.13,0.014],[3077.1,0.044],[3077.09,0.015]],[[3077.2,39.853],[3077.22,0.014],[3077.24,0.65],[3077.25,0.014],[3078.47,2.061]]]
["binance-futures","ETHUSDT",1731887977741,[[3077.19,6.573],[3077.17,0.022],[3077.13,0.014],[3077.1,0.044],[3077.09,0.015]],[[3077.2,39.853],[3077.22,0.014],[3077.24,0.65],[3077.25,0.014],[3078.06,0.345]]]
["binance-futures","ETHUSDT",1731887977835,[[3077.19,7.875],[3077.17,0.022],[3077.13,0.014],[3077.1,0.044],[3077.09,0.015]],[[3077.2,39.853],[3077.22,0.014],[3077.24,0.65],[3077.25,0.014],[3078.06,0.345]]]
["binance-futures","ETHUSDT",1731887977892,[[3077.19,7.875],[3077.17,0.022],[3077.13,0.014],[3077.1,0.044],[3077.09,0.015]],[[3077.2,39.853],[3077.22,0.014],[3077.24,0.65],[3077.25,0.014],[3077.65,0.172]]]
["binance-futures","ETHUSDT",1731887977993,[[3077.19,6.58],[3077.17,0.022],[3077.13,0.014],[3077.1,0.044],[3077.09,0.015]],[[3077.2,40.015],[3077.22,0.014],[3077.24,0.65],[3077.25,0.014],[3077.65,0.172]]]
["binance-futures","ETHUSDT",1731887978053,[[3077.19,6.58],[3077.17,0.022],[3077.13,0.014],[3077.1,0.044],[3077.09,0.015]],[[3077.2,40.006],[3077.22,0.014],[3077.24,0.65],[3077.25,0.014],[3077.27,0.007]]]
["binance-futures","ETHUSDT",1731887978103,[[3077.19,6.355],[3077.17,0.022],[3077.13,0.014],[3077.1,0.044],[3077.09,0.015]],[[3077.2,40.006],[3077.22,0.014],[3077.24,0.65],[3077.25,0.014],[3077.27,0.007]]]
["binance-futures","ETHUSDT",1731887978138,[[3077.19,6.487],[3077.17,0.022],[3077.13,0.014],[3077.1,0.044],[3077.09,0.015]],[[3077.2,40.072],[3077.22,0.014],[3077.24,0.65],[3077.25,0.014],[3077.27,0.007]]]
["binance-futures","ETHUSDT",1731887978205,[[3077.19,6.482],[3077.17,0.022],[3077.13,0.014],[3077.1,0.044],[3077.09,0.015]],[[3077.2,40.072],[3077.22,0.014],[3077.24,0.65],[3077.25,0.014],[3077.27,0.007]]]
["binance-futures","ETHUSDT",1731887978259,[[3077.19,8.632],[3077.17,0.022],[3077.13,0.014],[3077.1,0.044],[3077.09,0.015]],[[3077.2,29.698],[3077.22,0.014],[3077.24,0.65],[3077.25,0.014],[3077.27,0.007]]]
["binance-futures","ETHUSDT",1731887978315,[[3077.19,8.6],[3077.17,0.022],[3077.13,0.014],[3077.1,0.044],[3077.09,0.015]],[[3077.2,33.045],[3077.22,0.014],[3077.24,0.65],[3077.25,0.014],[3077.55,9.44]]]
["binance-futures","ETHUSDT",1731887978365,[[3077.19,8.582],[3077.17,0.022],[3077.13,0.014],[3077.1,0.044],[3077.09,0.015]],[[3077.2,33.045],[3077.22,0.014],[3077.24,0.65],[3077.25,0.014],[3077.55,9.44]]]
["binance-futures","ETHUSDT",1731887978416,[[3077.19,9.153],[3077.17,0.022],[3077.13,0.014],[3077.1,0.044],[3077.09,0.015]],[[3077.2,33.045],[3077.22,0.014],[3077.24,0.65],[3077.25,0.014],[3077.55,9.44]]]
["binance-futures","ETHUSDT",1731887978470,[[3077.19,9.97],[3077.17,0.022],[3077.13,0.014],[3077.1,0.044],[3077.09,0.015]],[[3077.2,28.159],[3077.22,0.014],[3077.24,0.65],[3077.25,0.014],[3077.27,0.007]]]
["binance-futures","ETHUSDT",1731887978524,[[3077.19,12.006],[3077.17,0.022],[3077.13,0.014],[3077.1,0.044],[3077.09,0.015]],[[3077.2,23.343],[3077.22,0.014],[3077.24,0.65],[3077.25,0.014],[3077.27,0.007]]]
["binance-futures","ETHUSDT",1731887978572,[[3077.19,21.315],[3077.17,0.022],[3077.13,0.014],[3077.1,0.044],[3077.09,0.015]],[[3077.2,23.333],[3077.22,0.014],[3077.25,0.014],[3077.27,0.007],[3077.62,23.147]]]
["binance-futures","ETHUSDT",1731887978615,[[3077.19,20.943],[3077.17,0.022],[3077.13,0.014],[3077.1,0.044],[3077.09,0.015]],[[3077.2,23.326],[3077.22,0.014],[3077.25,0.014],[3077.27,0.007],[3077.62,23.147]]]
["binance-futures","ETHUSDT",1731887978659,[[3077.19,20.943],[3077.17,0.022],[3077.13,0.014],[3077.1,0.044],[3077.09,0.015]],[[3077.2,23.326],[3077.22,0.014],[3077.25,0.014],[3077.27,0.007],[3077.62,23.147]]]
["binance-futures","ETHUSDT",1731887978784,[[3077.19,20.946],[3077.17,0.022],[3077.13,0.014],[3077.1,0.044],[3077.09,0.015]],[[3077.2,23.287],[3077.22,0.014],[3077.25,0.014],[3077.62,23.147],[3077.7,24.749]]]
["binance-futures","ETHUSDT",1731887978834,[[3077.19,20.939],[3077.17,0.022],[3077.13,0.014],[3077.1,0.044],[3077.09,0.015]],[[3077.2,23.294],[3077.22,0.014],[3077.25,0.014],[3077.62,23.147],[3077.7,24.749]]]
["binance-futures","ETHUSDT",1731887979049,[[3077.19,20.946],[3077.17,0.022],[3077.13,0.014],[3077.1,0.044],[3077.09,0.015]],[[3077.2,21.022],[3077.22,0.014],[3077.25,0.014],[3077.27,0.007],[3077.62,23.147]]]
["binance-futures","ETHUSDT",1731887979153,[[3077.19,20.932],[3077.17,0.022],[3077.13,0.014],[3077.1,0.044],[3077.09,0.015]],[[3077.2,21.022],[3077.22,0.014],[3077.25,0.014],[3077.27,0.007],[3077.62,23.147]]]
["binance-futures","ETHUSDT",1731887979205,[[3077.19,21.039],[3077.17,0.022],[3077.13,0.014],[3077.1,0.044],[3077.09,0.015]],[[3077.2,21.022],[3077.22,0.014],[3077.25,0.014],[3077.27,0.007],[3077.62,23.147]]]
["binance-futures","ETHUSDT",1731887979256,[[3077.19,18.03],[3077.17,0.022],[3077.13,0.014],[3077.1,0.044],[3077.09,0.015]],[[3077.2,23.647],[3077.22,0.014],[3077.25,0.014],[3077.27,0.007],[3077.62,23.147]]]
["binance-futures","ETHUSDT",1731887979317,[[3077.19,18.03],[3077.17,0.022],[3077.13,0.014],[3077.1,0.044],[3077.09,0.015]],[[3077.2,23.647],[3077.22,0.014],[3077.25,0.014],[3077.27,0.007],[3077.62,23.147]]]
["binance-futures","ETHUSDT",1731887979368,[[3077.19,21.164],[3077.17,0.022],[3077.13,0.014],[3077.1,0.044],[3077.09,0.015]],[[3077.2,23.647],[3077.22,0.014],[3077.25,0.014],[3077.27,0.007],[3077.62,23.147]]]
["binance-futures","ETHUSDT",1731887979414,[[3077.19,21.27],[3077.17,0.022],[3077.13,0.014],[3077.1,0.044],[3077.09,0.015]],[[3077.2,23.627],[3077.22,0.014],[3077.25,0.014],[3077.62,23.147],[3078.3,10.296]]]
["binance-futures","ETHUSDT",1731887979464,[[3077.19,21.27],[3077.17,0.022],[3077.13,0.014],[3077.1,0.044],[3077.09,0.015]],[[3077.2,23.692],[3077.22,0.014],[3077.25,0.014],[3077.27,0.007],[3077.62,23.147]]]
["binance-futures","ETHUSDT",1731887979529,[[3077.19,21.27],[3077.17,0.022],[3077.13,0.014],[3077.1,0.044],[3077.09,0.015]],[[3077.2,23.692],[3077.22,0.014],[3077.25,0.014],[3077.27,0.007],[3077.28,0.014]]]
["binance-futures","ETHUSDT",1731887979573,[[3077.19,21.828],[3077.17,0.022],[3077.13,0.014],[3077.12,0.007],[3077.1,0.044]],[[3077.2,21.067],[3077.22,0.014],[3077.25,0.014],[3077.27,0.007],[3077.28,0.014]]]
["binance-futures","ETHUSDT",1731887979630,[[3077.19,21.828],[3077.17,0.022],[3077.13,0.014],[3077.12,0.007],[3077.1,0.044]],[[3077.2,19.362],[3077.22,0.014],[3077.25,0.014],[3077.27,0.007],[3077.28,0.014]]]
["binance-futures","ETHUSDT",1731887979736,[[3077.19,21.828],[3077.17,0.022],[3077.13,0.014],[3077.12,0.007],[3077.1,0.044]],[[3077.2,15.192],[3077.22,0.014],[3077.25,0.014],[3077.28,0.014],[3077.45,0.322]]]
["binance-futures","ETHUSDT",1731887979784,[[3077.19,21.828],[3077.17,0.022],[3077.13,0.014],[3077.12,0.007],[3077.1,0.044]],[[3077.2,15.192],[3077.22,0.014],[3077.25,0.014],[3077.27,0.007],[3077.28,0.014]]]
["binance-futures","ETHUSDT",1731887979900,[[3077.19,21.828],[3077.17,0.022],[3077.13,0.014],[3077.12,0.007],[3077.1,0.044]],[[3077.2,15.317],[3077.22,0.014],[3077.25,0.014],[3077.27,0.007],[3077.28,0.014]]]
["binance-futures","ETHUSDT",1731887979948,[[3077.19,30.21],[3077.17,0.022],[3077.13,0.014],[3077.12,0.007],[3077.1,0.044]],[[3077.2,4.779],[3077.22,0.014],[3077.25,0.014],[3077.27,0.007],[3077.28,0.014]]]
["binance-futures","ETHUSDT",1731887980057,[[3077.19,30.218],[3077.17,0.022],[3077.13,0.014],[3077.12,0.007],[3077.1,0.044]],[[3077.2,4.779],[3077.22,0.014],[3077.25,0.014],[3077.27,0.007],[3077.28,0.014]]]
["binance-futures","ETHUSDT",1731887980109,[[3077.19,33.16],[3077.17,0.022],[3077.13,0.014],[3077.12,0.007],[3077.1,0.044]],[[3077.2,4.214],[3077.22,0.014],[3077.25,0.014],[3077.27,0.007],[3077.28,0.014]]]
["binance-futures","ETHUSDT",1731887980161,[[3077.19,34.283],[3077.17,0.022],[3077.13,0.014],[3077.12,0.007],[3077.1,0.044]],[[3077.2,4.206],[3077.22,0.014],[3077.25,0.014],[3077.27,0.007],[3077.28,0.014]]]
["binance-futures","ETHUSDT",1731887980204,[[3077.19,34.29],[3077.17,0.022],[3077.13,0.014],[3077.12,0.007],[3077.1,0.044]],[[3077.2,0.398],[3077.22,0.014],[3077.25,0.014],[3077.27,0.007],[3077.28,0.014]]]
["binance-futures","ETHUSDT",1731887980261,[[3077.19,34.268],[3077.17,0.022],[3077.13,0.014],[3077.12,0.007],[3077.1,0.044]],[[3077.2,0.398],[3077.22,0.014],[3077.25,0.014],[3077.27,0.007],[3077.28,0.014]]]
["binance-futures","ETHUSDT",1731887980355,[[3077.19,34.273],[3077.17,0.022],[3077.13,0.014],[3077.12,0.007],[3077.1,0.044]],[[3077.2,0.398],[3077.22,0.014],[3077.25,0.014],[3077.27,0.007],[3077.28,0.014]]]
["binance-futures","ETHUSDT",1731887980413,[[3077.19,34.374],[3077.17,0.022],[3077.13,0.014],[3077.12,0.007],[3077.1,0.044]],[[3077.2,0.398],[3077.22,0.014],[3077.25,0.014],[3077.27,0.007],[3077.28,0.014]]]
["binance-futures","ETHUSDT",1731887980473,[[3077.19,34.487],[3077.17,0.022],[3077.13,0.014],[3077.12,0.007],[3077.1,0.044]],[[3077.2,0.387],[3077.22,0.014],[3077.25,0.014],[3077.28,0.014],[3078.76,8.079]]]
["binance-futures","ETHUSDT",1731887980518,[[3077.19,35.057],[3077.17,0.022],[3077.13,0.014],[3077.12,0.007],[3077.1,0.044]],[[3077.2,0.387],[3077.22,0.014],[3077.25,0.014],[3077.28,0.014],[3078.76,8.079]]]
["binance-futures","ETHUSDT",1731887980564,[[3077.19,35.057],[3077.17,0.022],[3077.13,0.014],[3077.12,0.007],[3077.1,0.044]],[[3077.2,0.386],[3077.22,0.014],[3077.25,0.014],[3077.28,0.014],[3078.76,8.079]]]
["binance-futures","ETHUSDT",1731887980730,[[3077.19,35.057],[3077.17,0.022],[3077.13,0.014],[3077.12,0.007],[3077.1,0.044]],[[3077.2,0.386],[3077.22,0.014],[3077.25,0.014],[3077.28,0.014],[3077.76,2.477]]]
["binance-futures","ETHUSDT",1731887980779,[[3077.19,35.057],[3077.17,0.022],[3077.13,0.014],[3077.12,0.007],[3077.1,0.044]],[[3077.2,0.347],[3077.22,0.014],[3077.25,0.014],[3077.27,0.007],[3077.28,0.014]]]
["binance-futures","ETHUSDT",1731887980838,[[3077.26,27.941],[3077.25,12.45],[3077.24,35.269],[3077.23,0.014],[3077.21,1.173]],[[3077.27,0.007],[3077.28,0.014],[3077.43,4.002],[3077.44,9.769],[3077.47,0.288]]]
["binance-futures","ETHUSDT",1731887980889,[[3077.26,29.473],[3077.25,23.69],[3077.24,23.368],[3077.23,0.014],[3077.21,0.64]],[[3077.27,0.072],[3077.28,0.014],[3077.43,4.002],[3077.44,9.769],[3077.47,0.288]]]
["binance-futures","ETHUSDT",1731887980928,[[3077.26,29.602],[3077.25,23.69],[3077.24,22.989],[3077.23,0.014],[3077.21,0.64]],[[3077.27,0.072],[3077.28,0.014],[3077.42,0.014],[3077.43,0.031],[3077.44,9.769]]]
["binance-futures","ETHUSDT",1731887980994,[[3077.26,30.183],[3077.25,15.43],[3077.24,4.19],[3077.23,0.014],[3077.21,0.64]],[[3077.27,0.082],[3077.28,0.014],[3077.42,0.014],[3077.43,0.031],[3077.44,9.769]]]
["binance-futures","ETHUSDT",1731887981046,[[3077.26,30.912],[3077.25,6.361],[3077.23,0.014],[3077.21,0.64]],[[3077.27,0.082],[3077.28,0.014],[3077.42,0.014],[3077.43,0.031],[3077.44,9.769]]]
["binance-futures","ETHUSDT",1731887981100,[[3077.26,35.621],[3077.25,6.361],[3077.23,0.014],[3077.21,0.32],[3077.19,6.751]],[[3077.27,1.849],[3077.28,0.014],[3077.42,0.024],[3077.43,3.595],[3077.44,9.769]]]
["binance-futures","ETHUSDT",1731887981152,[[3077.26,36.898],[3077.25,6.361],[3077.23,0.014],[3077.21,0.32],[3077.19,4.56]],[[3077.27,0.058],[3077.28,0.014],[3077.42,0.024],[3077.43,3.595],[3077.44,9.769]]]
["binance-futures","ETHUSDT",1731887981202,[[3077.26,29.89],[3077.25,6.361],[3077.23,0.014],[3077.21,3.412],[3077.19,4.226]],[[3077.27,12.349],[3077.28,0.014],[3077.42,0.024],[3077.43,3.595],[3077.44,9.769]]]
["binance-futures","ETHUSDT",1731887981252,[[3077.26,26.966],[3077.25,6.361],[3077.23,0.014],[3077.21,0.32],[3077.19,4.226]],[[3077.27,12.359],[3077.28,0.014],[3077.42,0.024],[3077.43,3.595],[3077.44,9.769]]]
["binance-futures","ETHUSDT",1731887981303,[[3077.26,28.72],[3077.25,6.361],[3077.23,0.014],[3077.21,0.32],[3077.19,2.438]],[[3077.27,9.575],[3077.28,0.014],[3077.42,0.024],[3077.43,3.595],[3077.44,9.769]]]
["binance-futures","ETHUSDT",1731887981346,[[3077.26,29.364],[3077.25,6.361],[3077.23,0.014],[3077.21,3.412],[3077.19,2.438]],[[3077.27,9.582],[3077.28,0.014],[3077.3,0.115],[3077.42,0.024],[3077.43,3.595]]]
["binance-futures","ETHUSDT",1731887981408,[[3077.26,29.235],[3077.25,6.361],[3077.23,0.014],[3077.21,3.412],[3077.19,2.438]],[[3077.27,9.561],[3077.28,0.014],[3077.3,0.115],[3077.42,0.024],[3077.43,3.595]]]
["binance-futures","ETHUSDT",1731887981461,[[3077.26,28.567],[3077.25,6.361],[3077.23,0.014],[3077.21,0.32],[3077.19,2.438]],[[3077.27,9.554],[3077.28,0.014],[3077.3,0.115],[3077.42,0.024],[3077.43,3.595]]]
["binance-futures","ETHUSDT",1731887981508,[[3077.26,28.74],[3077.25,6.361],[3077.23,0.014],[3077.21,0.32],[3077.19,2.409]],[[3077.27,9.568],[3077.28,0.014],[3077.42,0.024],[3077.43,3.595],[3077.52,0.942]]]
["binance-futures","ETHUSDT",1731887981564,[[3077.26,28.804],[3077.25,6.361],[3077.23,0.014],[3077.21,0.32],[3077.2,33.527]],[[3077.27,9.633],[3077.28,0.014],[3077.42,0.024],[3077.43,3.595],[3077.52,0.942]]]
["binance-futures","ETHUSDT",1731887981618,[[3077.26,28.804],[3077.25,6.361],[3077.23,0.014],[3077.21,3.412],[3077.2,33.527]],[[3077.27,9.633],[3077.28,0.014],[3077.42,0.024],[3077.43,3.595],[3077.52,0.942]]]
["binance-futures","ETHUSDT",1731887981670,[[3077.26,28.809],[3077.25,6.361],[3077.23,0.014],[3077.21,0.32],[3077.2,33.527]],[[3077.27,9.633],[3077.28,0.014],[3077.42,0.024],[3077.43,3.595],[3077.52,0.942]]]
["binance-futures","ETHUSDT",1731887981828,[[3077.26,28.809],[3077.25,6.361],[3077.23,0.014],[3077.21,0.32],[3077.2,33.527]],[[3077.27,7.245],[3077.28,0.014],[3077.42,0.024],[3077.43,3.595],[3077.52,0.942]]]
["binance-futures","ETHUSDT",1731887981934,[[3077.26,28.809],[3077.25,6.361],[3077.23,0.014],[3077.21,0.32],[3077.2,33.527]],[[3077.27,5.517],[3077.28,0.014],[3077.42,0.024],[3077.43,3.595],[3077.52,0.942]]]
["binance-futures","ETHUSDT",1731887981987,[[3077.26,28.809],[3077.25,6.361],[3077.23,0.014],[3077.21,0.32],[3077.2,33.527]],[[3077.27,5.524],[3077.28,0.014],[3077.42,0.024],[3077.43,3.595],[3077.52,0.942]]]
["binance-futures","ETHUSDT",1731887982042,[[3077.26,31.894],[3077.25,6.361],[3077.23,0.014],[3077.21,0.32],[3077.2,33.527]],[[3077.27,5.484],[3077.28,0.014],[3077.42,0.024],[3077.43,3.595],[3077.52,0.942]]]
["binance-futures","ETHUSDT",1731887982093,[[3077.26,31.838],[3077.25,6.361],[3077.23,0.014],[3077.21,0.32],[3077.2,33.527]],[[3077.27,8.5],[3077.28,0.014],[3077.42,0.024],[3077.43,3.595],[3077.5,0.252]]]
["binance-futures","ETHUSDT",1731887982144,[[3077.26,28.955],[3077.25,6.361],[3077.23,0.014],[3077.21,3.412],[3077.2,33.527]],[[3077.27,8.49],[3077.28,0.014],[3077.42,0.024],[3077.43,3.595],[3077.48,0.252]]]
["binance-futures","ETHUSDT",1731887982193,[[3077.26,32.059],[3077.25,6.361],[3077.23,0.014],[3077.21,0.32],[3077.2,33.527]],[[3077.27,2.78],[3077.28,0.014],[3077.42,0.024],[3077.43,3.595],[3077.48,0.252]]]
["binance-futures","ETHUSDT",1731887982251,[[3077.26,28.967],[3077.25,6.361],[3077.23,0.014],[3077.21,3.412],[3077.2,33.527]],[[3077.27,4.88],[3077.28,0.014],[3077.42,0.024],[3077.43,3.595],[3077.66,0.01]]]
["binance-futures","ETHUSDT",1731887982305,[[3077.26,30.604],[3077.25,6.361],[3077.23,0.014],[3077.21,3.412],[3077.2,33.527]],[[3077.27,4.88],[3077.28,0.014],[3077.42,0.024],[3077.43,3.595],[3077.49,0.266]]]
["binance-futures","ETHUSDT",1731887982358,[[3077.26,30.704],[3077.25,6.361],[3077.23,0.014],[3077.21,3.412],[3077.2,33.527]],[[3077.27,5.08],[3077.28,0.014],[3077.42,0.024],[3077.43,3.595],[3077.49,0.266]]]
["binance-futures","ETHUSDT",1731887982410,[[3077.26,33.841],[3077.25,6.361],[3077.23,0.014],[3077.21,0.32],[3077.2,33.527]],[[3077.27,0.07],[3077.28,0.014],[3077.42,0.024],[3077.43,3.595],[3077.49,0.014]]]
["binance-futures","ETHUSDT",1731887982457,[[3077.26,33.841],[3077.25,6.361],[3077.23,0.014],[3077.21,0.32],[3077.2,33.527]],[[3077.27,3.495],[3077.28,0.014],[3077.42,0.024],[3077.43,3.595],[3077.49,0.014]]]
["binance-futures","ETHUSDT",1731887982504,[[3077.26,33.846],[3077.25,6.361],[3077.23,0.014],[3077.21,0.32],[3077.2,33.527]],[[3077.27,3.505],[3077.28,0.014],[3077.42,0.024],[3077.43,3.595],[3077.49,0.014]]]
["binance-futures","ETHUSDT",1731887982567,[[3077.39,21.514],[3077.38,0.014],[3077.3,0.379],[3077.28,0.03],[3077.27,8.741]],[[3077.4,3.628],[3077.42,0.01],[3077.43,0.031],[3077.49,0.014],[3077.51,0.259]]]
["binance-futures","ETHUSDT",1731887982619,[[3077.39,21.521],[3077.38,0.014],[3077.29,0.007],[3077.28,2.493]],[[3077.4,6.113],[3077.42,0.01],[3077.43,0.024],[3077.49,0.014],[3077.51,0.007]]]
["binance-futures","ETHUSDT",1731887982669,[[3077.39,23.014],[3077.38,0.014],[3077.28,1.188],[3077.27,3.092],[3077.26,6.605]],[[3077.4,13.124],[3077.43,0.014],[3077.49,0.014],[3077.51,0.007],[3077.59,0.021]]]
["binance-futures","ETHUSDT",1731887982718,[[3077.39,23.014],[3077.38,0.014],[3077.28,1.188],[3077.26,6.605]],[[3077.4,13.134],[3077.43,0.014],[3077.49,0.014],[3077.51,0.007],[3077.52,2.591]]]
["binance-futures","ETHUSDT",1731887982773,[[3077.39,23.361],[3077.38,0.014],[3077.28,0.502],[3077.26,6.258],[3076.99,4.72]],[[3077.4,13.107],[3077.43,0.014],[3077.49,0.014],[3077.51,0.007],[3077.52,2.591]]]
["binance-futures","ETHUSDT",1731887982825,[[3077.39,25.279],[3077.38,0.014],[3077.28,0.502],[3077.26,4.292],[3076.99,4.72]],[[3077.4,13.586],[3077.43,0.014],[3077.49,0.014],[3077.51,0.007],[3077.52,2.591]]]
["binance-futures","ETHUSDT",1731887982873,[[3077.39,26.227],[3077.38,0.014],[3077.28,0.037],[3077.27,0.644],[3077.26,3.392]],[[3077.4,13.586],[3077.43,0.014],[3077.49,0.014],[3077.51,0.007],[3077.52,2.591]]]
["binance-futures","ETHUSDT",1731887982926,[[3077.39,27.295],[3077.38,0.014],[3077.28,0.037],[3077.27,0.644],[3077.26,2.324]],[[3077.4,13.651],[3077.43,0.014],[3077.49,0.014],[3077.51,0.007],[3077.52,2.591]]]
["binance-futures","ETHUSDT",1731887982978,[[3077.39,26.996],[3077.38,0.014],[3077.28,0.037],[3077.27,0.349],[3077.26,2.054]],[[3077.4,13.536],[3077.43,0.014],[3077.49,0.014],[3077.51,0.007],[3077.52,2.591]]]
["binance-futures","ETHUSDT",1731887983137,[[3077.39,27.018],[3077.38,0.014],[3077.28,0.037],[3077.27,0.349],[3077.26,2.054]],[[3077.4,13.536],[3077.42,0.115],[3077.43,0.014],[3077.49,0.024],[3077.5,16.302]]]
["binance-futures","ETHUSDT",1731887983191,[[3077.39,26.791],[3077.38,0.014],[3077.28,0.037],[3077.27,0.349],[3077.26,2.054]],[[3077.4,13.536],[3077.43,0.014],[3077.48,0.01],[3077.49,4.488],[3077.5,16.302]]]
["binance-futures","ETHUSDT",1731887983342,[[3077.39,26.705],[3077.38,0.014],[3077.28,0.037],[3077.27,0.349],[3077.26,2.054]],[[3077.4,13.536],[3077.43,0.014],[3077.48,0.01],[3077.49,4.488],[3077.5,16.302]]]
["binance-futures","ETHUSDT",1731887983393,[[3077.39,26.61],[3077.38,0.014],[3077.28,0.037],[3077.27,0.349],[3077.26,2.054]],[[3077.4,13.565],[3077.43,0.014],[3077.48,0.01],[3077.49,4.488],[3077.5,16.302]]]
["binance-futures","ETHUSDT",1731887983445,[[3077.39,26.611],[3077.38,0.014],[3077.32,0.021],[3077.28,0.037],[3077.27,0.349]],[[3077.4,13.565],[3077.43,0.014],[3077.48,0.01],[3077.49,4.488],[3077.5,16.302]]]
["binance-futures","ETHUSDT",1731887983504,[[3077.39,26.284],[3077.38,0.014],[3077.32,0.021],[3077.28,0.037],[3077.27,0.349]],[[3077.4,13.414],[3077.42,0.115],[3077.43,0.014],[3077.48,0.01],[3077.49,4.488]]]
["binance-futures","ETHUSDT",1731887983554,[[3077.39,27.019],[3077.38,0.014],[3077.32,0.021],[3077.28,0.037],[3077.27,0.349]],[[3077.4,13.414],[3077.42,0.115],[3077.43,0.014],[3077.48,0.01],[3077.49,4.488]]]
["binance-futures","ETHUSDT",1731887983661,[[3077.39,26.931],[3077.38,0.014],[3077.32,0.021],[3077.28,0.037],[3077.27,0.349]],[[3077.4,27.256],[3077.43,0.014],[3077.48,0.01],[3077.49,4.488],[3077.81,0.739]]]
["binance-futures","ETHUSDT",1731887983715,[[3077.39,14.95],[3077.38,0.014],[3077.32,0.014],[3077.28,0.037],[3077.27,0.349]],[[3077.4,29.061],[3077.43,0.014],[3077.48,0.01],[3077.49,4.488],[3077.54,0.126]]]
["binance-futures","ETHUSDT",1731887983761,[[3077.39,7.039],[3077.38,0.014],[3077.32,0.014],[3077.28,0.037],[3077.27,0.349]],[[3077.4,29.061],[3077.43,0.014],[3077.48,0.01],[3077.49,6.459],[3077.54,0.126]]]
["binance-futures","ETHUSDT",1731887983817,[[3077.39,7.039],[3077.38,0.014],[3077.32,0.014],[3077.28,0.037],[3077.27,0.349]],[[3077.4,29.323],[3077.43,0.014],[3077.48,0.01],[3077.49,6.459],[3077.54,0.126]]]
["binance-futures","ETHUSDT",1731887983867,[[3077.39,7.93],[3077.38,0.014],[3077.32,0.014],[3077.28,0.037],[3077.27,0.349]],[[3077.4,29.323],[3077.43,0.014],[3077.48,0.01],[3077.49,6.459],[3077.54,0.126]]]
["binance-futures","ETHUSDT",1731887983918,[[3077.39,7.93],[3077.38,0.014],[3077.32,0.014],[3077.28,0.03]],[[3077.4,29.323],[3077.43,0.014],[3077.48,0.01],[3077.49,6.459],[3077.54,0.126]]]
["binance-futures","ETHUSDT",1731887983972,[[3077.39,7.944],[3077.38,0.014],[3077.32,0.014],[3077.28,0.03],[3076.92,3.784]],[[3077.4,29.322],[3077.43,0.014],[3077.48,0.01],[3077.49,6.459],[3077.54,0.126]]]
["binance-futures","ETHUSDT",1731887984025,[[3077.2,22.823],[3077.18,9.753],[3077.13,0.014],[3077.12,0.007],[3077.1,0.044]],[[3077.21,38.645],[3077.22,112.767],[3077.24,4.961],[3077.25,34.735],[3077.26,41.024]]]
["binance-futures","ETHUSDT",1731887984076,[[3077.1,0.044]],[[3077.16,6.162],[3077.19,38.984],[3077.2,33.742],[3077.21,68.934],[3077.22,22.886]]]
["binance-futures","ETHUSDT",1731887984126,[[3076.99,4.487],[3076.97,9.7],[3076.96,2.788],[3076.91,2.071],[3076.9,2.0]],[[3077.0,62.418],[3077.02,1.899],[3077.03,0.014],[3077.05,0.389],[3077.06,0.014]]]
["binance-futures","ETHUSDT",1731887984178,[[3076.99,8.041],[3076.97,9.7],[3076.96,2.788],[3076.91,2.071],[3076.9,2.0]],[[3077.0,60.845],[3077.02,0.379],[3077.03,0.014],[3077.05,0.379],[3077.06,0.014]]]
["binance-futures","ETHUSDT",1731887984229,[[3076.99,8.051],[3076.97,9.7],[3076.96,2.788],[3076.91,2.071],[3076.9,2.0]],[[3077.0,60.872],[3077.02,0.379],[3077.03,0.014],[3077.05,0.379],[3077.06,0.014]]]
["binance-futures","ETHUSDT",1731887984279,[[3076.99,12.561],[3076.97,9.7],[3076.96,2.788],[3076.91,2.071],[3076.9,2.0]],[[3077.0,60.872],[3077.02,0.379],[3077.03,0.014],[3077.05,0.379],[3077.06,0.688]]]
["binance-futures","ETHUSDT",1731887984333,[[3076.99,12.561],[3076.97,9.7],[3076.96,2.788],[3076.91,2.071],[3076.9,2.0]],[[3077.0,60.872],[3077.02,0.379],[3077.03,0.014],[3077.04,0.348],[3077.05,0.379]]]
["binance-futures","ETHUSDT",1731887984382,[[3076.99,8.103],[3076.97,9.7],[3076.96,2.788],[3076.91,2.071],[3076.9,2.0]],[[3077.0,60.872],[3077.02,0.379],[3077.03,0.014],[3077.04,0.348],[3077.05,0.379]]]
["binance-futures","ETHUSDT",1731887984437,[[3076.99,8.421],[3076.97,9.7],[3076.96,2.788],[3076.91,2.071],[3076.9,2.0]],[[3077.0,60.872],[3077.02,0.379],[3077.03,0.014],[3077.05,0.379],[3077.76,0.077]]]
["binance-futures","ETHUSDT",1731887984490,[[3076.99,18.219],[3076.97,9.7],[3076.96,2.788],[3076.92,0.076],[3076.91,2.071]],[[3077.0,44.687],[3077.03,0.014],[3077.07,0.239],[3077.09,0.037],[3077.1,1.021]]]
["binance-futures","ETHUSDT",1731887984543,[[3076.99,23.607],[3076.97,9.7],[3076.96,2.788],[3076.92,0.076],[3076.91,2.071]],[[3077.0,40.387],[3077.03,0.014],[3077.07,0.007],[3077.09,0.037],[3077.1,1.021]]]
["binance-futures","ETHUSDT",1731887984593,[[3076.99,23.607],[3076.97,9.7],[3076.96,2.788],[3076.92,0.076],[3076.91,2.071]],[[3077.0,40.015],[3077.03,0.014],[3077.07,0.007],[3077.09,0.037],[3077.1,1.021]]]
["binance-futures","ETHUSDT",1731887984647,[[3076.99,28.137],[3076.98,3.098],[3076.97,9.7],[3076.96,2.788],[3076.92,0.076]],[[3077.0,14.248],[3077.03,0.014],[3077.07,0.007],[3077.09,0.021],[3077.1,1.021]]]
["binance-futures","ETHUSDT",1731887984751,[[3076.99,28.137],[3076.98,3.098],[3076.97,9.7],[3076.96,2.788],[3076.92,0.076]],[[3077.0,14.248],[3077.02,0.115],[3077.03,0.014],[3077.07,0.007],[3077.09,0.021]]]
["binance-futures","ETHUSDT",1731887984804,[[3076.99,18.515],[3076.98,3.098],[3076.97,9.7],[3076.96,2.788],[3076.92,0.069]],[[3077.0,18.852],[3077.03,0.014],[3077.09,0.021],[3077.29,0.477],[3077.32,1.719]]]
["binance-futures","ETHUSDT",1731887984853,[[3076.99,17.815],[3076.98,3.098],[3076.97,9.7],[3076.96,2.788],[3076.92,0.076]],[[3077.0,18.967],[3077.03,0.014],[3077.09,0.021],[3077.32,1.719],[3077.44,3.384]]]
["binance-futures","ETHUSDT",1731887984904,[[3076.99,19.26],[3076.98,3.098],[3076.97,9.7],[3076.96,2.788],[3076.92,0.076]],[[3077.0,29.484],[3077.03,0.014],[3077.09,0.021],[3077.21,0.452],[3077.32,1.719]]]
["binance-futures","ETHUSDT",1731887984960,[[3076.99,19.26],[3076.98,3.098],[3076.97,9.7],[3076.96,2.788],[3076.92,0.076]],[[3077.0,29.484],[3077.03,0.014],[3077.09,0.021],[3077.1,0.631],[3077.21,0.452]]]
["binance-futures","ETHUSDT",1731887985016,[[3076.99,18.614],[3076.98,3.098],[3076.97,9.7],[3076.96,2.788],[3076.92,0.076]],[[3077.0,22.463],[3077.03,0.014],[3077.09,0.021],[3077.1,0.631],[3077.21,0.452]]]
["binance-futures","ETHUSDT",1731887985067,[[3076.99,18.614],[3076.98,3.098],[3076.97,9.7],[3076.96,2.788],[3076.92,0.076]],[[3077.0,22.348],[3077.03,0.014],[3077.09,0.021],[3077.1,0.631],[3077.21,0.452]]]
["binance-futures","ETHUSDT",1731887985117,[[3076.99,19.201],[3076.98,3.098],[3076.97,9.7],[3076.96,2.788],[3076.92,0.076]],[[3077.0,24.973],[3077.03,0.014],[3077.09,0.021],[3077.1,0.631],[3077.21,0.452]]]
["binance-futures","ETHUSDT",1731887985169,[[3076.99,19.225],[3076.98,3.098],[3076.97,9.7],[3076.96,2.788],[3076.92,0.076]],[[3077.0,25.088],[3077.03,0.014],[3077.09,0.021],[3077.1,0.631],[3077.21,0.452]]]
["binance-futures","ETHUSDT",1731887985222,[[3076.99,19.222],[3076.98,3.098],[3076.97,9.7],[3076.96,2.788],[3076.92,0.076]],[[3077.0,25.088],[3077.03,0.014],[3077.09,0.021],[3077.1,0.631],[3077.21,0.452]]]
["binance-futures","ETHUSDT",1731887985322,[[3076.99,19.222],[3076.98,3.098],[3076.97,9.7],[3076.96,2.788],[3076.92,0.076]],[[3077.0,24.973],[3077.03,0.014],[3077.09,0.021],[3077.1,0.631],[3077.21,0.452]]]
["binance-futures","ETHUSDT",1731887985373,[[3076.99,20.196],[3076.98,3.098],[3076.97,9.7],[3076.96,2.788],[3076.92,0.076]],[[3077.0,25.165],[3077.03,0.014],[3077.09,0.021],[3077.1,0.631],[3077.21,0.452]]]
["binance-futures","ETHUSDT",1731887985421,[[3076.99,20.258],[3076.98,3.098],[3076.97,9.7],[3076.96,2.788],[3076.92,0.076]],[[3077.0,25.23],[3077.03,0.014],[3077.09,0.021],[3077.1,0.631],[3077.21,0.452]]]
["binance-futures","ETHUSDT",1731887985536,[[3076.99,20.298],[3076.98,3.098],[3076.97,9.7],[3076.96,2.788],[3076.92,0.069]],[[3077.0,25.197],[3077.03,0.014],[3077.09,0.021],[3077.1,0.631],[3077.21,0.452]]]
["binance-futures","ETHUSDT",1731887985563,[[3076.99,20.298],[3076.98,3.098],[3076.97,9.7],[3076.96,2.788],[3076.92,0.076]],[[3077.0,24.412],[3077.03,0.014],[3077.09,0.021],[3077.1,0.631],[3077.21,0.452]]]
["binance-futures","ETHUSDT",1731887985905,[[3076.99,19.876],[3076.98,3.098],[3076.97,9.7],[3076.96,2.788],[3076.92,0.069]],[[3077.0,24.404],[3077.03,0.014],[3077.09,0.021],[3077.1,0.631],[3077.21,0.452]]]
["binance-futures","ETHUSDT",1731887985958,[[3076.99,19.876],[3076.98,3.098],[3076.97,9.7],[3076.96,2.788],[3076.92,0.076]],[[3077.0,24.404],[3077.03,0.014],[3077.09,0.021],[3077.1,0.631],[3077.21,0.452]]]
["binance-futures","ETHUSDT",1731887986057,[[3076.99,20.529],[3076.98,3.098],[3076.97,9.7],[3076.96,2.788],[3076.92,0.076]],[[3077.0,24.404],[3077.03,0.014],[3077.09,0.021],[3077.1,0.631],[3077.21,0.452]]]
["binance-futures","ETHUSDT",1731887986117,[[3076.99,20.541],[3076.98,3.098],[3076.97,9.7],[3076.96,2.788],[3076.92,0.076]],[[3077.0,29.163],[3077.03,0.014],[3077.09,0.021],[3077.1,0.631],[3077.21,0.452]]]
["binance-futures","ETHUSDT",1731887986170,[[3076.99,20.485],[3076.98,3.098],[3076.97,9.7],[3076.96,2.788],[3076.92,0.076]],[[3077.0,26.538],[3077.03,0.014],[3077.09,0.021],[3077.1,0.631],[3077.21,0.452]]]
["binance-futures","ETHUSDT",1731887986221,[[3076.99,23.408],[3076.98,3.098],[3076.97,9.7],[3076.96,2.788],[3076.92,0.069]],[[3077.0,26.538],[3077.03,0.014],[3077.09,0.021],[3077.1,0.631],[3077.21,0.452]]]
["binance-futures","ETHUSDT",1731887986249,[[3076.99,18.208],[3076.98,3.098],[3076.97,9.7],[3076.96,2.788],[3076.92,0.076]],[[3077.0,20.441],[3077.03,0.014],[3077.09,0.021],[3077.1,0.631],[3077.21,0.452]]]
["binance-futures","ETHUSDT",1731887986326,[[3076.99,18.208],[3076.98,3.098],[3076.97,9.7],[3076.96,2.788],[3076.92,0.076]],[[3077.0,19.59],[3077.03,0.014],[3077.09,0.021],[3077.1,0.631],[3077.21,0.452]]]
["binance-futures","ETHUSDT",1731887986377,[[3076.99,23.001],[3076.98,3.098],[3076.97,9.7],[3076.96,2.788],[3076.92,0.076]],[[3077.0,20.049],[3077.03,0.014],[3077.09,0.021],[3077.1,0.631],[3077.21,0.452]]]
["binance-futures","ETHUSDT",1731887986429,[[3076.99,23.001],[3076.98,3.098],[3076.97,9.7],[3076.96,2.788],[3076.92,0.076]],[[3077.0,20.093],[3077.03,0.014],[3077.09,0.021],[3077.1,0.631],[3077.21,0.452]]]
["binance-futures","ETHUSDT",1731887986475,[[3076.99,23.009],[3076.98,3.098],[3076.97,9.7],[3076.96,2.788],[3076.92,0.076]],[[3077.0,20.093],[3077.03,0.014],[3077.09,0.021],[3077.1,0.631],[3077.21,0.452]]]
["binance-futures","ETHUSDT",1731887986529,[[3076.99,23.867],[3076.98,3.098],[3076.97,9.7],[3076.96,2.788],[3076.92,0.076]],[[3077.0,20.093],[3077.03,0.014],[3077.09,0.021],[3077.1,0.631],[3077.21,0.452]]]
["binance-futures","ETHUSDT",1731887986625,[[3076.99,23.867],[3076.98,3.098],[3076.97,9.7],[3076.96,2.788],[3076.92,0.069]],[[3077.0,22.703],[3077.03,0.014],[3077.09,0.021],[3077.1,0.631],[3077.21,0.452]]]
["binance-futures","ETHUSDT",1731887986692,[[3076.99,24.562],[3076.98,3.098],[3076.97,9.7],[3076.96,2.788],[3076.92,0.076]],[[3077.0,30.113],[3077.03,0.014],[3077.09,0.021],[3077.1,0.631],[3077.21,0.452]]]
["binance-futures","ETHUSDT",1731887986738,[[3076.99,24.283],[3076.98,3.098],[3076.97,9.7],[3076.96,2.788],[3076.92,0.076]],[[3077.0,30.113],[3077.03,0.014],[3077.09,0.021],[3077.1,0.631],[3077.21,0.452]]]
["binance-futures","ETHUSDT",1731887986898,[[3076.99,24.313],[3076.98,3.098],[3076.97,9.7],[3076.96,2.788],[3076.92,0.076]],[[3077.0,30.113],[3077.03,0.014],[3077.09,0.021],[3077.1,0.631],[3077.21,0.452]]]
["binance-futures","ETHUSDT",1731887986950,[[3076.99,23.897],[3076.98,3.098],[3076.97,9.7],[3076.96,2.788],[3076.92,0.076]],[[3077.0,27.488],[3077.03,0.014],[3077.09,0.021],[3077.1,0.631],[3077.21,0.452]]]
["binance-futures","ETHUSDT",1731887987002,[[3076.99,23.897],[3076.98,3.098],[3076.97,9.7],[3076.96,2.788],[3076.92,0.076]],[[3077.0,27.488],[3077.03,0.014],[3077.09,0.021],[3077.1,0.631],[3077.21,0.452]]]
["binance-futures","ETHUSDT",1731887987036,[[3076.99,23.897],[3076.98,3.098],[3076.97,9.7],[3076.96,2.788],[3076.92,0.076]],[[3077.0,27.432],[3077.03,0.014],[3077.09,0.021],[3077.1,0.631],[3077.21,0.452]]]
["binance-futures","ETHUSDT",1731887987163,[[3076.99,23.917],[3076.98,3.098],[3076.97,9.7],[3076.96,2.788],[3076.92,0.076]],[[3077.0,27.425],[3077.03,0.014],[3077.09,0.021],[3077.1,0.631],[3077.21,0.452]]]
["binance-futures","ETHUSDT",1731887987224,[[3076.99,23.917],[3076.98,3.098],[3076.97,9.7],[3076.96,2.788],[3076.92,0.076]],[[3077.0,27.364],[3077.03,0.014],[3077.09,0.021],[3077.1,0.631],[3077.21,0.2]]]
["binance-futures","ETHUSDT",1731887987258,[[3076.99,28.241],[3076.98,3.098],[3076.97,9.7],[3076.96,2.788],[3076.92,0.076]],[[3077.0,27.364],[3077.03,0.014],[3077.09,0.021],[3077.1,0.631],[3077.21,0.452]]]
["binance-futures","ETHUSDT",1731887987325,[[3076.99,28.241],[3076.98,3.098],[3076.97,9.7],[3076.96,2.788],[3076.92,0.076]],[[3077.0,27.363],[3077.03,0.014],[3077.09,0.021],[3077.1,0.631],[3077.21,0.452]]]
["binance-futures","ETHUSDT",1731887987434,[[3076.99,31.506],[3076.98,3.098],[3076.97,9.7],[3076.96,2.788],[3076.92,0.719]],[[3077.0,6.872],[3077.03,0.014],[3077.09,0.021],[3077.19,0.082],[3077.2,1.512]]]
["binance-futures","ETHUSDT",1731887987482,[[3076.99,29.55],[3076.98,3.098],[3076.97,9.7],[3076.96,2.788],[3076.92,0.726]],[[3077.0,6.946],[3077.03,0.014],[3077.09,0.021],[3077.19,0.082],[3077.2,1.512]]]
["binance-futures","ETHUSDT",1731887987537,[[3076.99,30.962],[3076.98,3.098],[3076.97,9.7],[3076.96,2.788],[3076.94,0.039]],[[3077.0,6.936],[3077.03,0.014],[3077.09,0.021],[3077.12,0.014],[3077.16,0.021]]]
["binance-futures","ETHUSDT",1731887987578,[[3076.99,29.936],[3076.98,3.098],[3076.97,9.7],[3076.96,2.795],[3076.94,0.039]],[[3077.0,6.936],[3077.03,0.014],[3077.09,0.021],[3077.12,0.014],[3077.16,0.021]]]
["binance-futures","ETHUSDT",1731887987627,[[3076.99,29.101],[3076.98,3.098],[3076.97,9.7],[3076.96,2.795],[3076.94,0.039]],[[3077.0,6.936],[3077.03,0.014],[3077.09,0.021],[3077.12,0.014],[3077.16,0.358]]]
["binance-futures","ETHUSDT",1731887987687,[[3076.99,29.13],[3076.98,3.098],[3076.97,9.7],[3076.96,2.795]],[[3077.0,6.936],[3077.03,0.014],[3077.09,0.021],[3077.12,0.014],[3077.16,0.358]]]
["binance-futures","ETHUSDT",1731887987734,[[3076.99,29.13],[3076.98,3.098],[3076.97,9.7],[3076.96,2.795],[3076.92,0.719]],[[3077.0,6.936],[3077.03,0.014],[3077.09,0.021],[3077.12,0.014],[3077.16,0.358]]]
["binance-futures","ETHUSDT",1731887988126,[[3076.99,28.473],[3076.98,3.098],[3076.97,9.7],[3076.96,2.795],[3076.92,0.719]],[[3077.0,6.936],[3077.03,0.014],[3077.09,0.021],[3077.12,0.014],[3077.16,0.358]]]
["binance-futures","ETHUSDT",1731887988171,[[3076.99,29.485],[3076.98,3.098],[3076.97,9.7],[3076.96,2.795],[3076.92,0.726]],[[3077.0,6.903],[3077.03,0.014],[3077.09,0.021],[3077.12,0.014],[3077.16,0.358]]]
["binance-futures","ETHUSDT",1731887988228,[[3076.99,29.519],[3076.98,3.098],[3076.97,9.7],[3076.96,2.795],[3076.92,0.726]],[[3077.0,6.403],[3077.03,0.014],[3077.09,0.021],[3077.12,0.014],[3077.16,0.358]]]
["binance-futures","ETHUSDT",1731887988277,[[3076.99,29.537],[3076.98,3.098],[3076.97,9.7],[3076.96,2.795],[3076.92,0.726]],[[3077.0,6.403],[3077.03,0.014],[3077.09,0.021],[3077.12,0.014],[3077.16,0.358]]]
["binance-futures","ETHUSDT",1731887988434,[[3076.99,29.674],[3076.98,3.098],[3076.97,9.7],[3076.96,2.795],[3076.92,0.726]],[[3077.0,6.453],[3077.03,0.014],[3077.09,0.021],[3077.12,0.014],[3077.16,0.358]]]
["binance-futures","ETHUSDT",1731887988501,[[3076.99,29.675],[3076.98,3.098],[3076.97,9.7],[3076.96,2.795],[3076.92,0.726]],[[3077.0,5.817],[3077.03,0.014],[3077.09,0.021],[3077.12,0.014],[3077.16,0.358]]]
["binance-futures","ETHUSDT",1731887988550,[[3076.99,29.79],[3076.98,3.098],[3076.97,9.7],[3076.96,2.795],[3076.92,0.726]],[[3077.0,5.817],[3077.03,0.014],[3077.09,0.021],[3077.12,0.014],[3077.16,0.358]]]
["binance-futures","ETHUSDT",1731887988605,[[3076.99,28.783],[3076.98,3.098],[3076.97,9.7],[3076.96,2.795],[3076.92,0.719]],[[3077.0,5.817],[3077.03,0.014],[3077.09,0.021],[3077.12,0.014],[3077.16,0.358]]]
["binance-futures","ETHUSDT",1731887988919,[[3076.99,28.79],[3076.98,3.098],[3076.97,9.7],[3076.96,2.795],[3076.92,0.719]],[[3077.0,5.817],[3077.03,0.014],[3077.09,0.021],[3077.12,0.014],[3077.16,0.358]]]
["binance-futures","ETHUSDT",1731887989130,[[3076.99,28.811],[3076.98,3.098],[3076.97,9.7],[3076.96,2.795],[3076.92,0.719]],[[3077.0,5.817],[3077.03,0.014],[3077.09,0.021],[3077.12,0.014],[3077.16,0.358]]]
["binance-futures","ETHUSDT",1731887989157,[[3076.99,28.826],[3076.98,3.098],[3076.97,9.7],[3076.96,2.795],[3076.92,0.719]],[[3077.0,5.817],[3077.03,0.014],[3077.09,0.021],[3077.12,0.014],[3077.16,0.358]]]
["binance-futures","ETHUSDT",1731887989236,[[3076.99,29.152],[3076.98,3.098],[3076.97,9.7],[3076.96,2.795],[3076.92,0.719]],[[3077.0,5.817],[3077.03,0.014],[3077.09,0.021],[3077.12,0.014],[3077.16,0.358]]]
["binance-futures","ETHUSDT",1731887989290,[[3076.99,29.196],[3076.98,3.098],[3076.97,9.7],[3076.96,2.795],[3076.92,0.719]],[[3077.0,5.817],[3077.03,0.014],[3077.09,0.021],[3077.12,0.014],[3077.16,0.358]]]
["binance-futures","ETHUSDT",1731887989329,[[3076.99,32.798],[3076.98,3.098],[3076.97,9.7],[3076.96,2.795],[3076.92,0.719]],[[3077.0,5.817],[3077.03,0.014],[3077.09,0.021],[3077.12,0.014],[3077.16,0.358]]]
["binance-futures","ETHUSDT",1731887989404,[[3076.99,32.465],[3076.98,3.098],[3076.97,9.7],[3076.96,2.795],[3076.92,0.726]],[[3077.0,5.803],[3077.03,0.014],[3077.09,0.021],[3077.12,0.014],[3077.16,0.358]]]
["binance-futures","ETHUSDT",1731887989442,[[3076.99,32.504],[3076.98,3.098],[3076.97,9.7],[3076.96,2.795],[3076.92,0.726]],[[3077.0,5.757],[3077.03,0.014],[3077.09,0.021],[3077.12,0.014],[3077.16,0.358]]]
["binance-futures","ETHUSDT",1731887989525,[[3076.99,32.672],[3076.98,3.098],[3076.97,9.7],[3076.96,2.795],[3076.92,0.726]],[[3077.0,5.757],[3077.03,0.014],[3077.09,0.021],[3077.12,0.014],[3077.16,0.358]]]
["binance-futures","ETHUSDT",1731887989577,[[3076.99,32.672],[3076.98,3.098],[3076.97,9.7],[3076.96,2.795],[3076.92,0.726]],[[3077.0,3.212],[3077.03,0.014],[3077.09,0.021],[3077.12,0.014],[3077.16,0.358]]]
["binance-futures","ETHUSDT",1731887989630,[[3077.39,25.404],[3077.38,0.007],[3077.37,3.071],[3077.35,0.007],[3077.31,3.071]],[[3077.4,13.826],[3077.46,5.729],[3077.47,9.769],[3077.49,0.024],[3077.5,16.322]]]
["binance-futures","ETHUSDT",1731887989679,[[3077.39,21.856],[3077.38,1.147]],[[3077.4,11.752],[3077.45,0.01],[3077.46,5.729],[3077.47,9.769],[3077.49,0.024]]]
["binance-futures","ETHUSDT",1731887989734,[[3077.49,10.038],[3077.48,5.705],[3077.47,7.261],[3077.46,36.799],[3077.45,29.652]],[[3077.5,16.229],[3077.52,0.024],[3077.55,8.899],[3077.56,2.942],[3077.61,0.033]]]
["binance-futures","ETHUSDT",1731887989785,[[3077.49,37.316],[3077.48,0.335],[3077.47,0.024]],[[3077.5,15.628],[3077.52,0.024],[3077.55,0.014],[3077.56,2.932],[3077.61,0.033]]]
["binance-futures","ETHUSDT",1731887989836,[[3077.49,37.929],[3077.48,0.335],[3077.47,0.014],[3077.41,0.547],[3077.4,2.815]],[[3077.5,15.636],[3077.52,0.024],[3077.55,0.014],[3077.56,2.932],[3077.6,1.512]]]
["binance-futures","ETHUSDT",1731887989885,[[3077.49,41.578],[3077.48,0.335],[3077.47,0.014],[3077.41,0.537],[3077.4,2.494]],[[3077.5,15.636],[3077.52,0.014],[3077.55,0.014],[3077.56,2.932],[3077.6,1.512]]]
["binance-futures","ETHUSDT",1731887989939,[[3077.49,41.607],[3077.48,0.335],[3077.47,0.014],[3077.41,0.388],[3077.4,2.494]],[[3077.5,15.646],[3077.52,0.014],[3077.55,0.014],[3077.56,2.932],[3077.6,1.512]]]
["binance-futures","ETHUSDT",1731887989992,[[3077.49,43.177],[3077.48,0.335],[3077.47,0.014],[3077.41,0.388],[3077.4,2.494]],[[3077.5,15.646],[3077.52,0.014],[3077.55,0.014],[3077.56,2.932],[3077.6,1.512]]]
["binance-futures","ETHUSDT",1731887990038,[[3077.49,43.951],[3077.48,0.335],[3077.47,0.014],[3077.41,0.388],[3077.4,2.494]],[[3077.5,15.646],[3077.52,0.014],[3077.55,0.014],[3077.56,2.932],[3077.6,1.512]]]
["binance-futures","ETHUSDT",1731887990093,[[3077.49,44.839],[3077.48,0.335],[3077.47,0.014],[3077.41,0.014],[3077.4,2.942]],[[3077.5,15.646],[3077.52,0.014],[3077.55,0.014],[3077.56,2.932],[3077.6,1.512]]]
["binance-futures","ETHUSDT",1731887990141,[[3077.49,44.852],[3077.48,0.335],[3077.47,0.014],[3077.41,0.014],[3077.4,2.942]],[[3077.5,15.646],[3077.52,0.014],[3077.55,0.014],[3077.56,2.932],[3077.6,1.512]]]
["binance-futures","ETHUSDT",1731887990200,[[3077.49,44.749],[3077.48,0.335],[3077.47,0.014],[3077.42,0.007],[3077.41,0.014]],[[3077.5,15.646],[3077.52,0.014],[3077.55,0.014],[3077.56,2.932],[3077.6,1.512]]]
["binance-futures","ETHUSDT",1731887990242,[[3077.49,47.638],[3077.48,0.335],[3077.47,0.014],[3077.42,0.007],[3077.41,0.014]],[[3077.5,15.646],[3077.52,0.014],[3077.55,0.014],[3077.56,2.932],[3077.6,1.512]]]
["binance-futures","ETHUSDT",1731887990302,[[3077.49,46.917],[3077.48,0.335],[3077.47,0.014],[3077.42,0.007],[3077.41,0.014]],[[3077.5,15.626],[3077.52,0.014],[3077.55,0.014],[3077.56,2.932],[3077.6,1.512]]]
["binance-futures","ETHUSDT",1731887990409,[[3077.49,46.965],[3077.48,0.335],[3077.47,0.014],[3077.42,0.007],[3077.41,0.014]],[[3077.5,15.626],[3077.52,0.014],[3077.55,0.014],[3077.56,2.932],[3077.6,1.512]]]
["binance-futures","ETHUSDT",1731887990462,[[3077.49,47.113],[3077.48,0.335],[3077.47,0.014],[3077.44,0.021],[3077.42,0.007]],[[3077.5,15.626],[3077.52,0.014],[3077.55,0.014],[3077.56,2.932],[3077.6,1.512]]]
["binance-futures","ETHUSDT",1731887990507,[[3077.49,47.141],[3077.48,0.335],[3077.47,0.014],[3077.44,0.021]],[[3077.5,15.619],[3077.52,0.014],[3077.55,0.014],[3077.56,2.932],[3077.6,1.512]]]
["binance-futures","ETHUSDT",1731887990554,[[3077.49,47.232],[3077.48,0.335],[3077.47,0.014],[3077.44,0.021],[3077.03,10.875]],[[3077.5,15.626],[3077.52,0.014],[3077.55,0.014],[3077.56,2.932],[3077.6,1.512]]]
["binance-futures","ETHUSDT",1731887990619,[[3077.49,47.232],[3077.48,0.335],[3077.47,0.014],[3077.44,0.021],[3077.04,3.326]],[[3077.5,15.626],[3077.52,0.014],[3077.55,0.014],[3077.56,2.932],[3077.6,1.512]]]
["binance-futures","ETHUSDT",1731887990671,[[3077.49,47.232],[3077.48,0.335],[3077.47,0.014],[3077.44,0.021],[3077.34,0.132]],[[3077.5,15.626],[3077.52,0.014],[3077.55,0.014],[3077.56,2.932],[3077.6,1.512]]]
["binance-futures","ETHUSDT",1731887990830,[[3077.49,47.232],[3077.48,0.335],[3077.47,0.014],[3077.44,0.021],[3077.34,0.132]],[[3077.5,15.617],[3077.52,0.014],[3077.55,0.014],[3077.56,2.932],[3077.6,1.512]]]
["binance-futures","ETHUSDT",1731887990935,[[3077.49,37.334],[3077.48,0.335],[3077.47,0.014],[3077.44,0.021],[3077.34,0.132]],[[3077.5,21.838],[3077.52,0.014],[3077.55,0.014],[3077.56,2.932],[3077.6,1.512]]]
["binance-futures","ETHUSDT",1731887991092,[[3077.49,37.356],[3077.48,0.335],[3077.47,0.014],[3077.44,0.021],[3077.34,0.132]],[[3077.5,19.211],[3077.52,0.014],[3077.55,0.014],[3077.56,2.932],[3077.6,1.512]]]
["binance-futures","ETHUSDT",1731887991140,[[3077.49,37.378],[3077.48,0.335],[3077.47,0.014],[3077.44,0.021],[3077.34,0.132]],[[3077.5,19.211],[3077.52,0.014],[3077.55,0.014],[3077.56,2.932],[3077.6,1.512]]]
["binance-futures","ETHUSDT",1731887991247,[[3077.49,37.399],[3077.48,0.335],[3077.47,0.014],[3077.44,0.021],[3077.34,0.132]],[[3077.5,19.211],[3077.52,0.014],[3077.55,0.014],[3077.56,2.932],[3077.6,1.512]]]
["binance-futures","ETHUSDT",1731887991298,[[3077.49,37.367],[3077.48,0.335],[3077.47,0.014],[3077.44,0.021],[3077.34,0.132]],[[3077.5,19.292],[3077.52,0.014],[3077.55,0.014],[3077.56,2.932],[3077.6,1.512]]]
["binance-futures","ETHUSDT",1731887991340,[[3077.49,37.368],[3077.48,0.335],[3077.47,0.014],[3077.44,0.021],[3077.34,0.132]],[[3077.5,19.369],[3077.52,0.014],[3077.55,0.014],[3077.56,2.932],[3077.6,1.512]]]
["binance-futures","ETHUSDT",1731887991405,[[3077.49,37.369],[3077.48,0.335],[3077.47,0.014],[3077.44,0.021],[3077.34,0.132]],[[3077.5,19.369],[3077.52,0.014],[3077.55,0.014],[3077.56,2.932],[3077.6,1.512]]]
["binance-futures","ETHUSDT",1731887991457,[[3077.49,37.537],[3077.48,0.335],[3077.47,0.014],[3077.44,0.021],[3077.34,0.132]],[[3077.5,19.369],[3077.52,0.014],[3077.55,0.014],[3077.56,2.932],[3077.6,1.512]]]
["binance-futures","ETHUSDT",1731887991505,[[3077.49,37.57],[3077.48,0.335],[3077.47,0.014],[3077.44,0.021],[3077.34,0.132]],[[3077.5,19.379],[3077.52,0.014],[3077.55,0.014],[3077.56,2.932],[3077.6,1.512]]]
["binance-futures","ETHUSDT",1731887991772,[[3077.49,37.591],[3077.48,0.335],[3077.47,0.014],[3077.44,0.021],[3077.34,0.132]],[[3077.5,19.379],[3077.52,0.014],[3077.55,0.014],[3077.56,2.932],[3077.6,1.512]]]
["binance-futures","ETHUSDT",1731887991858,[[3077.49,37.659],[3077.48,0.335],[3077.47,0.014],[3077.44,0.021],[3077.34,0.132]],[[3077.5,19.379],[3077.52,0.014],[3077.55,0.014],[3077.56,2.932],[3077.6,1.512]]]
["binance-futures","ETHUSDT",1731887991927,[[3077.5,3.071],[3077.49,37.627],[3077.47,0.014],[3077.44,0.021],[3077.34,0.132]],[[3077.56,0.07],[3077.7,0.01],[3077.8,0.014],[3077.83,11.441],[3077.88,0.289]]]
["binance-futures","ETHUSDT",1731887991978,[[3077.61,68.464],[3077.6,5.837],[3077.58,12.018],[3077.56,39.609],[3077.55,15.269]],[[3077.62,22.733],[3077.7,0.01],[3077.71,16.55],[3077.73,0.133],[3077.8,0.014]]]
["binance-futures","ETHUSDT",1731887992029,[[3077.61,62.938],[3077.6,1.526],[3077.58,0.01],[3077.57,12.607],[3077.56,0.681]],[[3077.62,22.733],[3077.7,0.01],[3077.71,16.54],[3077.73,0.133],[3077.8,0.014]]]
["binance-futures","ETHUSDT",1731887992079,[[3077.61,29.912],[3077.6,1.565],[3077.58,0.01],[3077.57,3.221],[3077.56,0.681]],[[3077.62,25.483],[3077.7,0.01],[3077.71,16.54],[3077.73,0.133],[3077.78,0.007]]]
["binance-futures","ETHUSDT",1731887992131,[[3077.61,27.968],[3077.6,1.526],[3077.57,1.082],[3077.56,0.671]],[[3077.62,22.743],[3077.7,0.01],[3077.71,16.54],[3077.73,0.133],[3077.78,0.007]]]
["binance-futures","ETHUSDT",1731887992185,[[3077.61,33.369],[3077.6,1.526],[3077.57,1.082],[3077.56,0.671],[3077.49,4.117]],[[3077.62,22.753],[3077.7,0.01],[3077.71,16.54],[3077.73,0.133],[3077.78,0.007]]]
["binance-futures","ETHUSDT",1731887992234,[[3077.61,36.68],[3077.6,1.526],[3077.57,0.699],[3077.56,0.671],[3077.5,0.547]],[[3077.62,22.753],[3077.7,0.01],[3077.71,16.54],[3077.73,0.133],[3077.78,0.007]]]
["binance-futures","ETHUSDT",1731887992287,[[3077.61,37.012],[3077.6,1.526],[3077.57,0.699],[3077.56,0.671],[3077.5,0.547]],[[3077.62,22.753],[3077.7,0.01],[3077.71,16.54],[3077.73,0.133],[3077.78,0.007]]]
["binance-futures","ETHUSDT",1731887992332,[[3077.61,37.08],[3077.6,1.526],[3077.57,0.699],[3077.56,0.671],[3077.52,10.418]],[[3077.62,22.753],[3077.7,0.01],[3077.71,16.54],[3077.73,0.133],[3077.78,0.007]]]
["binance-futures","ETHUSDT",1731887992381,[[3077.61,46.878],[3077.6,1.526],[3077.57,2.146],[3077.56,0.671],[3077.54,0.007]],[[3077.62,20.368],[3077.7,0.01],[3077.71,16.54],[3077.73,0.133],[3077.78,0.007]]]
["binance-futures","ETHUSDT",1731887992499,[[3077.61,46.482],[3077.6,1.526],[3077.57,2.146],[3077.56,0.671],[3077.54,0.007]],[[3077.62,20.37],[3077.7,0.01],[3077.71,16.54],[3077.73,0.133],[3077.78,0.007]]]
["binance-futures","ETHUSDT",1731887992553,[[3077.61,47.041],[3077.6,1.526],[3077.57,2.146],[3077.56,0.671],[3077.54,0.007]],[[3077.62,20.37],[3077.7,0.01],[3077.71,16.54],[3077.73,0.133],[3077.78,0.007]]]
["binance-futures","ETHUSDT",1731887992603,[[3077.61,47.092],[3077.6,1.526],[3077.57,2.146],[3077.56,0.671],[3077.54,0.007]],[[3077.62,20.369],[3077.7,0.01],[3077.71,16.54],[3077.73,0.133],[3077.78,0.007]]]
["binance-futures","ETHUSDT",1731887992651,[[3077.61,47.636],[3077.6,1.526],[3077.57,2.146],[3077.56,0.671],[3077.54,0.007]],[[3077.62,20.369],[3077.7,0.01],[3077.71,16.54],[3077.73,0.133],[3077.78,0.007]]]
["binance-futures","ETHUSDT",1731887992706,[[3077.61,47.645],[3077.6,1.526],[3077.57,2.146],[3077.56,0.671],[3077.54,0.007]],[[3077.62,20.369],[3077.7,0.01],[3077.71,16.54],[3077.73,0.133],[3077.78,0.007]]]
["binance-futures","ETHUSDT",1731887992754,[[3077.61,47.645],[3077.6,1.526],[3077.57,2.146],[3077.56,0.671],[3077.54,0.007]],[[3077.62,20.406],[3077.7,0.01],[3077.71,16.54],[3077.73,0.133],[3077.78,0.007]]]
["binance-futures","ETHUSDT",1731887992847,[[3077.61,47.645],[3077.6,1.526],[3077.57,0.699],[3077.56,0.671]],[[3077.62,20.366],[3077.7,0.01],[3077.71,16.54],[3077.73,0.133],[3077.78,0.007]]]
["binance-futures","ETHUSDT",1731887992909,[[3077.61,47.645],[3077.6,1.526],[3077.57,0.699],[3077.56,0.671],[3050.86,0.021]],[[3077.62,20.366],[3077.7,0.01],[3077.71,16.54],[3077.73,0.133],[3077.78,0.007]]]
["binance-futures","ETHUSDT",1731887992975,[[3077.61,47.645],[3077.6,1.526],[3077.57,0.699],[3077.56,0.671],[3077.01,0.081]],[[3077.62,24.275],[3077.7,0.01],[3077.71,16.54],[3077.73,0.133],[3077.78,0.007]]]
["binance-futures","ETHUSDT",1731887993024,[[3077.61,46.52],[3077.6,1.526],[3077.57,0.699],[3077.56,0.671],[3077.13,15.169]],[[3077.62,24.237],[3077.7,0.01],[3077.71,16.54],[3077.73,0.133],[3077.78,0.007]]]
["binance-futures","ETHUSDT",1731887993083,[[3077.61,46.517],[3077.6,1.526],[3077.57,0.699],[3077.56,0.671],[3077.52,0.65]],[[3077.62,20.988],[3077.7,0.01],[3077.71,16.54],[3077.73,0.133],[3077.78,0.007]]]
["binance-futures","ETHUSDT",1731887993132,[[3077.61,46.519],[3077.6,1.526],[3077.57,0.699],[3077.56,0.671],[3077.52,0.65]],[[3077.62,20.988],[3077.7,0.01],[3077.71,16.54],[3077.73,0.133],[3077.78,0.007]]]
["binance-futures","ETHUSDT",1731887993178,[[3077.61,46.583],[3077.6,1.526],[3077.57,0.699],[3077.56,0.671],[3077.52,0.65]],[[3077.62,20.988],[3077.7,0.01],[3077.71,16.54],[3077.73,0.133],[3077.78,0.007]]]
["binance-futures","ETHUSDT",1731887993240,[[3077.61,47.253],[3077.6,1.526],[3077.57,0.699],[3077.56,0.671],[3077.52,0.65]],[[3077.62,20.949],[3077.7,0.01],[3077.71,16.54],[3077.73,0.133],[3077.78,0.007]]]
["binance-futures","ETHUSDT",1731887993298,[[3077.61,47.843],[3077.6,1.526],[3077.57,0.699],[3077.56,0.671],[3077.52,0.65]],[[3077.62,20.959],[3077.7,0.01],[3077.71,16.54],[3077.73,0.133],[3077.78,0.007]]]
["binance-futures","ETHUSDT",1731887993330,[[3077.61,46.843],[3077.6,1.526],[3077.57,0.699],[3077.56,0.671],[3077.52,0.65]],[[3077.62,20.959],[3077.7,0.01],[3077.71,16.54],[3077.73,0.133],[3077.78,0.007]]]
["binance-futures","ETHUSDT",1731887993440,[[3077.61,46.843],[3077.6,1.526],[3077.57,0.699],[3077.56,0.671],[3077.52,0.65]],[[3077.62,20.92],[3077.7,0.01],[3077.71,16.54],[3077.73,0.133],[3077.78,0.007]]]
["binance-futures","ETHUSDT",1731887993508,[[3077.61,46.662],[3077.6,1.526],[3077.57,0.699],[3077.56,0.671],[3077.52,0.65]],[[3077.62,20.942],[3077.7,0.01],[3077.71,16.54],[3077.73,0.133],[3077.78,0.007]]]
["binance-futures","ETHUSDT",1731887993559,[[3077.61,46.838],[3077.6,1.526],[3077.57,0.699],[3077.56,0.671],[3077.52,0.65]],[[3077.62,20.92],[3077.7,0.01],[3077.71,16.54],[3077.73,0.133],[3077.78,0.007]]]
["binance-futures","ETHUSDT",1731887993610,[[3077.61,42.302],[3077.6,1.526],[3077.57,0.699],[3077.56,0.671],[3077.52,0.65]],[[3077.62,20.92],[3077.7,0.01],[3077.71,16.54],[3077.73,0.133],[3077.78,0.007]]]
["binance-futures","ETHUSDT",1731887993643,[[3077.61,46.899],[3077.6,1.526],[3077.57,0.699],[3077.56,0.671],[3077.52,0.65]],[[3077.62,20.92],[3077.7,0.01],[3077.71,16.54],[3077.73,0.133],[3077.78,0.007]]]
["binance-futures","ETHUSDT",1731887993762,[[3077.61,46.899],[3077.6,1.526],[3077.57,0.699],[3077.56,0.671],[3077.52,0.65]],[[3077.62,20.899],[3077.7,0.01],[3077.71,16.54],[3077.73,0.133],[3077.78,0.007]]]
["binance-futures","ETHUSDT",1731887993981,[[3077.61,47.676],[3077.6,1.526],[3077.57,0.699],[3077.56,0.671],[3077.52,0.65]],[[3077.62,20.445],[3077.7,0.01],[3077.71,16.54],[3077.73,0.133],[3077.78,0.007]]]
["binance-futures","ETHUSDT",1731887994086,[[3077.61,48.33],[3077.6,1.526],[3077.57,0.699],[3077.56,0.671],[3077.52,0.65]],[[3077.62,20.445],[3077.7,0.01],[3077.71,16.54],[3077.73,0.133],[3077.78,0.007]]]
["binance-futures","ETHUSDT",1731887994134,[[3077.61,53.749],[3077.6,1.526],[3077.57,0.699],[3077.56,0.671],[3077.52,0.65]],[[3077.62,20.425],[3077.7,0.01],[3077.71,16.54],[3077.73,0.133],[3077.78,0.007]]]
["binance-futures","ETHUSDT",1731887994192,[[3077.61,53.491],[3077.6,1.526],[3077.57,1.969],[3077.56,0.671],[3077.52,0.65]],[[3077.62,20.425],[3077.7,0.01],[3077.71,16.54],[3077.73,0.133],[3077.78,0.007]]]
["binance-futures","ETHUSDT",1731887994245,[[3077.61,54.608],[3077.6,1.526],[3077.57,1.969],[3077.56,0.671],[3077.52,0.65]],[[3077.62,20.425],[3077.7,0.01],[3077.71,16.54],[3077.73,0.133],[3077.78,0.007]]]
["binance-futures","ETHUSDT",1731887994270,[[3077.61,61.027],[3077.6,1.526],[3077.57,1.969],[3077.56,0.671],[3077.52,0.65]],[[3077.62,20.433],[3077.7,0.01],[3077.71,16.54],[3077.73,0.133],[3077.78,0.007]]]
["binance-futures","ETHUSDT",1731887994403,[[3077.61,66.871],[3077.6,1.526],[3077.57,1.969],[3077.56,0.671],[3077.52,0.65]],[[3077.62,20.433],[3077.7,0.01],[3077.71,16.54],[3077.73,0.133],[3077.78,0.007]]]
["binance-futures","ETHUSDT",1731887994454,[[3077.61,66.884],[3077.6,1.526],[3077.57,1.969],[3077.56,0.671],[3077.52,0.65]],[[3077.62,20.433],[3077.7,0.01],[3077.71,16.54],[3077.73,0.133],[3077.78,0.007]]]
["binance-futures","ETHUSDT",1731887994510,[[3077.8,31.681],[3077.78,0.014],[3077.74,7.162],[3077.73,10.84],[3077.72,4.204]],[[3077.83,0.014],[3077.89,0.014],[3077.92,0.339],[3078.0,0.444],[3078.05,0.014]]]
["binance-futures","ETHUSDT",1731887994561,[[3077.8,32.338],[3077.79,0.039],[3077.78,0.014],[3077.76,0.01],[3077.75,3.787]],[[3077.81,1.565],[3077.83,0.014],[3077.89,0.014],[3077.92,0.339],[3077.93,0.007]]]
["binance-futures","ETHUSDT",1731887994612,[[3077.8,40.076],[3077.79,0.039],[3077.78,0.014],[3077.76,1.228],[3077.75,0.014]],[[3077.81,1.575],[3077.83,0.014],[3077.89,0.014],[3077.92,0.339],[3077.93,0.007]]]
["binance-futures","ETHUSDT",1731887994659,[[3077.8,40.076],[3077.79,0.039],[3077.78,0.014],[3077.76,0.662],[3077.75,0.014]],[[3077.81,1.575],[3077.83,0.014],[3077.89,0.014],[3077.92,0.339],[3077.93,0.007]]]
["binance-futures","ETHUSDT",1731887994717,[[3077.8,41.247],[3077.79,0.039],[3077.78,0.014],[3077.76,0.662],[3077.75,0.014]],[[3077.81,6.185],[3077.83,0.014],[3077.89,0.014],[3077.92,0.339],[3077.93,0.007]]]
["binance-futures","ETHUSDT",1731887994770,[[3077.8,45.561],[3077.79,0.039],[3077.78,0.014],[3077.76,0.662],[3077.75,0.014]],[[3077.81,6.176],[3077.83,0.014],[3077.89,0.014],[3077.92,0.339],[3077.93,0.007]]]
["binance-futures","ETHUSDT",1731887994819,[[3077.8,47.411],[3077.79,0.039],[3077.78,0.014],[3077.76,1.611],[3077.75,0.014]],[[3077.81,6.176],[3077.83,0.014],[3077.89,0.014],[3077.92,0.339],[3077.93,0.007]]]
["binance-futures","ETHUSDT",1731887994876,[[3077.8,52.064],[3077.79,0.039],[3077.78,0.014],[3077.77,0.017],[3077.76,1.611]],[[3077.81,6.176],[3077.83,0.014],[3077.89,0.014],[3077.92,0.339],[3077.93,0.007]]]
["binance-futures","ETHUSDT",1731887994924,[[3077.8,53.345],[3077.79,0.039],[3077.78,0.014],[3077.77,0.017],[3077.76,1.611]],[[3077.81,6.176],[3077.83,0.014],[3077.89,0.014],[3077.92,0.339],[3077.93,0.007]]]
["binance-futures","ETHUSDT",1731887995029,[[3077.91,6.758],[3077.88,4.301],[3077.85,4.301],[3077.83,3.071],[3077.82,25.907]],[[3077.92,0.339],[3077.93,0.007],[3078.02,0.023],[3078.03,0.022],[3078.12,0.072]]]
["binance-futures","ETHUSDT",1731887995079,[[3078.08,38.702],[3078.07,0.417],[3078.06,5.695],[3078.03,0.007],[3078.02,0.421]],[[3078.09,8.734],[3078.11,0.014],[3078.12,0.072],[3078.14,0.044],[3078.15,0.045]]]
["binance-futures","ETHUSDT",1731887995134,[[3078.08,42.315],[3078.07,0.01],[3078.06,5.695],[3078.03,0.007],[3078.02,0.014]],[[3078.09,5.525],[3078.11,0.014],[3078.12,0.065],[3078.14,0.044],[3078.15,0.045]]]
["binance-futures","ETHUSDT",1731887995180,[[3078.08,42.848],[3078.07,1.647],[3078.06,5.695],[3078.03,0.007],[3078.02,0.014]],[[3078.09,5.525],[3078.11,0.014],[3078.12,0.065],[3078.14,0.044],[3078.15,0.045]]]
["binance-futures","ETHUSDT",1731887995234,[[3078.08,45.174],[3078.07,2.682],[3078.06,5.695],[3078.03,0.007],[3078.02,0.014]],[[3078.09,5.525],[3078.11,0.014],[3078.12,0.065],[3078.14,0.044],[3078.15,0.045]]]
["binance-futures","ETHUSDT",1731887995285,[[3078.08,71.38],[3078.07,2.682],[3078.06,5.677],[3078.03,0.007],[3078.02,0.014]],[[3078.09,0.015],[3078.11,0.014],[3078.12,0.065],[3078.13,0.03],[3078.14,0.044]]]
["binance-futures","ETHUSDT",1731887995340,[[3078.08,77.09],[3078.07,2.682],[3078.06,5.677],[3078.03,0.007],[3078.02,0.014]],[[3078.09,0.015],[3078.11,0.014],[3078.12,0.065],[3078.13,0.03],[3078.14,0.044]]]
["binance-futures","ETHUSDT",1731887995388,[[3078.08,74.881],[3078.07,2.682],[3078.06,5.677],[3078.03,0.007],[3078.02,0.014]],[[3078.09,0.015],[3078.11,0.014],[3078.12,0.065],[3078.13,0.03],[3078.14,0.044]]]
["binance-futures","ETHUSDT",1731887995497,[[3078.08,74.881],[3078.07,2.682],[3078.06,5.677],[3078.03,0.007],[3078.02,0.014]],[[3078.09,3.754],[3078.11,0.014],[3078.12,0.065],[3078.13,0.03],[3078.14,0.044]]]
["binance-futures","ETHUSDT",1731887995545,[[3078.08,65.037],[3078.07,2.682],[3078.06,5.677],[3078.03,0.007],[3078.02,0.014]],[[3078.09,3.754],[3078.11,0.014],[3078.12,0.065],[3078.13,0.03],[3078.14,0.044]]]
["binance-futures","ETHUSDT",1731887995595,[[3078.08,66.274],[3078.07,2.682],[3078.06,5.264],[3078.03,0.007],[3078.02,0.014]],[[3078.09,8.244],[3078.11,0.014],[3078.12,0.065],[3078.13,0.03],[3078.14,0.044]]]
["binance-futures","ETHUSDT",1731887995650,[[3078.08,66.284],[3078.07,2.682],[3078.06,5.264],[3078.03,0.007],[3078.02,0.014]],[[3078.09,8.254],[3078.11,0.014],[3078.12,0.065],[3078.13,0.03],[3078.14,0.044]]]
["binance-futures","ETHUSDT",1731887995705,[[3078.08,65.216],[3078.07,2.682],[3078.06,5.264],[3078.03,0.007],[3078.02,0.014]],[[3078.09,8.254],[3078.11,0.014],[3078.12,0.065],[3078.13,0.03],[3078.14,0.044]]]
["binance-futures","ETHUSDT",1731887995859,[[3078.08,74.966],[3078.07,2.682],[3078.06,5.264],[3078.03,0.007],[3078.02,0.014]],[[3078.09,7.83],[3078.11,0.014],[3078.12,0.065],[3078.13,0.03],[3078.14,0.044]]]
["binance-futures","ETHUSDT",1731887995964,[[3078.08,74.966],[3078.07,2.682],[3078.06,5.264],[3078.03,0.007],[3078.02,0.014]],[[3078.09,9.125],[3078.11,0.014],[3078.12,0.065],[3078.13,0.03],[3078.14,0.044]]]
["binance-futures","ETHUSDT",1731887996022,[[3078.08,72.673],[3078.07,2.682],[3078.06,5.264],[3078.03,0.007],[3078.02,0.014]],[[3078.09,9.125],[3078.11,0.014],[3078.12,0.065],[3078.13,0.03],[3078.14,0.044]]]
["binance-futures","ETHUSDT",1731887996080,[[3078.08,73.324],[3078.07,2.682],[3078.06,5.264],[3078.03,0.007],[3078.02,0.014]],[[3078.09,7.83],[3078.11,0.014],[3078.12,0.065],[3078.13,0.03],[3078.14,0.044]]]
["binance-futures","ETHUSDT",1731887996129,[[3078.08,73.529],[3078.07,2.682],[3078.06,5.264],[3078.03,0.007],[3078.02,0.014]],[[3078.09,7.935],[3078.11,0.014],[3078.12,0.065],[3078.13,0.03],[3078.14,0.044]]]
["binance-futures","ETHUSDT",1731887996179,[[3078.08,73.54],[3078.07,2.682],[3078.06,5.264],[3078.03,0.007],[3078.02,0.014]],[[3078.09,7.935],[3078.11,0.014],[3078.12,0.065],[3078.13,0.03],[3078.14,0.044]]]
["binance-futures","ETHUSDT",1731887996236,[[3078.08,73.549],[3078.07,2.682],[3078.06,5.264],[3078.03,0.007],[3078.02,0.014]],[[3078.09,7.935],[3078.11,0.014],[3078.12,0.065],[3078.13,0.03],[3078.14,0.044]]]
["binance-futures","ETHUSDT",1731887996284,[[3078.08,73.573],[3078.07,2.682],[3078.06,5.264],[3078.03,0.007],[3078.02,0.014]],[[3078.09,7.935],[3078.11,0.014],[3078.12,0.065],[3078.13,0.03],[3078.14,0.044]]]
["binance-futures","ETHUSDT",1731887996384,[[3078.08,73.592],[3078.07,2.682],[3078.06,5.264],[3078.03,0.007],[3078.02,0.014]],[[3078.09,7.935],[3078.11,0.014],[3078.12,0.065],[3078.13,0.03],[3078.14,0.044]]]
["binance-futures","ETHUSDT",1731887996435,[[3078.08,63.842],[3078.07,2.682],[3078.06,5.264],[3078.03,0.007],[3078.02,0.014]],[[3078.09,7.923],[3078.11,0.014],[3078.12,0.065],[3078.13,0.03],[3078.14,0.044]]]
["binance-futures","ETHUSDT",1731887996488,[[3078.08,63.855],[3078.07,2.682],[3078.06,5.264],[3078.03,0.007],[3078.02,0.014]],[[3078.09,7.909],[3078.11,0.014],[3078.12,0.065],[3078.13,0.03],[3078.14,0.044]]]
["binance-futures","ETHUSDT",1731887996536,[[3078.08,62.855],[3078.07,2.682],[3078.06,5.264],[3078.03,0.007],[3078.02,0.014]],[[3078.09,7.909],[3078.11,0.014],[3078.12,0.065],[3078.13,0.03],[3078.14,0.044]]]
["binance-futures","ETHUSDT",1731887996621,[[3078.08,60.449],[3078.07,2.682],[3078.06,5.264],[3078.03,0.007],[3078.02,0.014]],[[3078.09,7.909],[3078.11,0.014],[3078.12,0.065],[3078.13,0.03],[3078.14,0.044]]]
["binance-futures","ETHUSDT",1731887996746,[[3078.08,60.449],[3078.07,2.682],[3078.06,5.264],[3078.03,0.007],[3078.02,0.014]],[[3078.09,7.911],[3078.11,0.014],[3078.12,0.065],[3078.13,0.03],[3078.14,0.044]]]
["binance-futures","ETHUSDT",1731887997216,[[3078.08,60.415],[3078.07,2.682],[3078.06,5.264],[3078.03,0.007],[3078.02,0.014]],[[3078.09,7.911],[3078.11,0.014],[3078.12,0.065],[3078.13,0.03],[3078.14,0.044]]]
["binance-futures","ETHUSDT",1731887997280,[[3078.08,61.119],[3078.07,2.682],[3078.06,5.264],[3078.03,0.007],[3078.02,0.014]],[[3078.09,7.911],[3078.11,0.014],[3078.12,0.065],[3078.13,0.03],[3078.14,0.044]]]
["binance-futures","ETHUSDT",1731887997337,[[3078.08,31.679],[3078.07,0.01],[3078.06,0.014],[3078.03,0.007],[3078.02,0.014]],[[3078.09,24.191],[3078.11,0.129],[3078.12,0.065],[3078.13,0.03],[3078.14,0.044]]]
["binance-futures","ETHUSDT",1731887997387,[[3078.08,27.249],[3078.07,2.49],[3078.06,0.014],[3078.03,0.007],[3078.02,0.014]],[[3078.09,24.695],[3078.11,0.129],[3078.12,0.065],[3078.13,0.03],[3078.14,0.044]]]
["binance-futures","ETHUSDT",1731887997440,[[3078.08,24.484],[3078.07,2.49],[3078.06,0.014],[3078.03,0.007],[3078.02,0.014]],[[3078.09,24.705],[3078.11,0.014],[3078.12,0.065],[3078.13,0.03],[3078.14,0.044]]]
["binance-futures","ETHUSDT",1731887997486,[[3078.08,27.264],[3078.07,1.22],[3078.06,0.014],[3078.03,0.007],[3078.02,0.014]],[[3078.09,24.705],[3078.11,0.014],[3078.12,0.065],[3078.13,0.03],[3078.14,0.044]]]
["binance-futures","ETHUSDT",1731887997598,[[3078.08,27.207],[3078.07,1.22],[3078.06,0.014],[3078.03,0.007],[3078.02,0.014]],[[3078.09,24.705],[3078.11,0.014],[3078.12,0.065],[3078.13,0.03],[3078.14,0.044]]]
["binance-futures","ETHUSDT",1731887997645,[[3078.08,27.05],[3078.07,1.22],[3078.06,0.014],[3078.03,0.007],[3078.02,0.014]],[[3078.09,24.705],[3078.11,0.014],[3078.12,0.065],[3078.13,0.03],[3078.14,0.044]]]
["binance-futures","ETHUSDT",1731887997703,[[3078.08,27.05],[3078.07,1.22],[3078.06,0.014],[3078.03,0.007],[3078.02,0.014]],[[3078.09,24.675],[3078.11,0.014],[3078.12,0.065],[3078.13,0.03],[3078.14,0.044]]]
["binance-futures","ETHUSDT",1731887997807,[[3078.08,27.024],[3078.07,2.336],[3078.06,0.014],[3078.03,0.007],[3078.02,0.014]],[[3078.09,22.05],[3078.11,0.014],[3078.12,0.065],[3078.13,0.03],[3078.14,0.044]]]
["binance-futures","ETHUSDT",1731887997959,[[3078.08,27.024],[3078.07,2.336],[3078.06,0.014],[3078.03,0.007],[3078.02,0.014]],[[3078.09,24.675],[3078.11,0.014],[3078.12,0.065],[3078.13,0.03],[3078.14,0.044]]]
["binance-futures","ETHUSDT",1731887998066,[[3078.08,27.022],[3078.07,2.336],[3078.06,0.014],[3078.03,0.007],[3078.02,0.014]],[[3078.09,24.675],[3078.11,0.014],[3078.12,0.065],[3078.13,0.03],[3078.14,0.044]]]
["binance-futures","ETHUSDT",1731887998115,[[3078.08,27.024],[3078.07,2.336],[3078.06,0.014],[3078.03,0.007],[3078.02,0.014]],[[3078.09,24.675],[3078.11,0.014],[3078.12,0.065],[3078.13,0.03],[3078.14,0.044]]]
["binance-futures","ETHUSDT",1731887998172,[[3078.08,27.087],[3078.07,2.336],[3078.06,0.014],[3078.03,0.007],[3078.02,0.014]],[[3078.09,24.672],[3078.11,0.014],[3078.12,0.065],[3078.13,0.03],[3078.14,0.044]]]
["binance-futures","ETHUSDT",1731887998224,[[3078.08,27.105],[3078.07,2.336],[3078.06,0.014],[3078.03,0.007],[3078.02,0.014]],[[3078.09,21.38],[3078.11,0.014],[3078.12,0.065],[3078.13,0.03],[3078.14,0.044]]]
["binance-futures","ETHUSDT",1731887998268,[[3078.08,26.996],[3078.07,2.336],[3078.06,0.014],[3078.03,0.007],[3078.02,0.014]],[[3078.09,17.606],[3078.11,0.014],[3078.12,0.065],[3078.13,0.03],[3078.14,0.044]]]
["binance-futures","ETHUSDT",1731887998327,[[3078.08,27.367],[3078.07,2.336],[3078.06,0.014],[3078.03,0.007],[3078.02,0.014]],[[3078.09,16.311],[3078.11,0.014],[3078.12,0.065],[3078.13,0.03],[3078.14,0.044]]]
["binance-futures","ETHUSDT",1731887998380,[[3078.08,27.376],[3078.07,2.336],[3078.06,0.014],[3078.03,0.007],[3078.02,0.014]],[[3078.09,16.311],[3078.11,0.014],[3078.12,0.065],[3078.13,0.03],[3078.14,0.044]]]
["binance-futures","ETHUSDT",1731887998432,[[3078.08,27.362],[3078.07,2.336],[3078.06,0.014],[3078.03,0.007],[3078.02,0.014]],[[3078.09,16.727],[3078.11,0.014],[3078.12,0.065],[3078.13,0.03],[3078.14,0.044]]]
["binance-futures","ETHUSDT",1731887998484,[[3078.08,28.154],[3078.07,2.336],[3078.06,0.014],[3078.03,0.007],[3078.02,0.014]],[[3078.09,16.727],[3078.11,0.014],[3078.12,0.065],[3078.13,0.03],[3078.14,0.044]]]
["binance-futures","ETHUSDT",1731887998537,[[3078.08,29.116],[3078.07,2.336],[3078.06,0.014],[3078.03,0.007],[3078.02,0.014]],[[3078.09,16.716],[3078.11,0.014],[3078.12,0.065],[3078.13,0.03],[3078.14,0.044]]]
["binance-futures","ETHUSDT",1731887998639,[[3078.08,29.06],[3078.07,2.336],[3078.06,0.014],[3078.03,0.007],[3078.02,0.014]],[[3078.09,16.639],[3078.11,0.014],[3078.12,0.065],[3078.13,0.03],[3078.14,0.044]]]
["binance-futures","ETHUSDT",1731887998743,[[3078.08,29.06],[3078.07,2.336],[3078.06,0.014],[3078.03,0.007],[3078.02,0.014]],[[3078.09,16.688],[3078.11,0.014],[3078.12,0.065],[3078.13,0.03],[3078.14,0.044]]]
["binance-futures","ETHUSDT",1731887998797,[[3078.08,29.06],[3078.07,2.336],[3078.06,0.014],[3078.03,0.007],[3078.02,0.014]],[[3078.09,15.688],[3078.11,0.014],[3078.12,0.065],[3078.13,0.03],[3078.14,0.044]]]
["binance-futures","ETHUSDT",1731887999104,[[3078.08,30.699],[3078.07,2.336],[3078.06,0.014],[3078.03,0.007],[3078.02,0.014]],[[3078.09,22.884],[3078.11,0.014],[3078.12,0.065],[3078.13,0.03],[3078.14,0.044]]]
["binance-futures","ETHUSDT",1731887999165,[[3078.08,30.695],[3078.07,2.336],[3078.06,0.014],[3078.03,0.007],[3078.02,0.014]],[[3078.09,22.884],[3078.11,0.014],[3078.12,0.065],[3078.13,0.03],[3078.14,0.044]]]
["binance-futures","ETHUSDT",1731887999215,[[3078.08,30.853],[3078.07,2.336],[3078.06,0.014],[3078.03,0.007],[3078.02,0.014]],[[3078.09,22.884],[3078.11,0.014],[3078.12,0.065],[3078.13,0.03],[3078.14,0.044]]]
["binance-futures","ETHUSDT",1731887999263,[[3078.08,30.909],[3078.07,2.336],[3078.06,0.014],[3078.03,0.007],[3078.02,0.014]],[[3078.09,25.561],[3078.11,0.014],[3078.12,0.065],[3078.13,0.03],[3078.14,0.044]]]
["binance-futures","ETHUSDT",1731887999318,[[3078.08,30.61],[3078.07,2.336],[3078.06,0.014],[3078.03,0.007],[3078.02,0.014]],[[3078.09,29.503],[3078.11,0.129],[3078.12,0.065],[3078.13,0.03],[3078.14,0.044]]]
["binance-futures","ETHUSDT",1731887999362,[[3078.08,30.649],[3078.07,2.336],[3078.06,0.014],[3078.03,0.007],[3078.02,0.014]],[[3078.09,19.141],[3078.11,0.014],[3078.12,0.065],[3078.13,0.03],[3078.14,0.044]]]
["binance-futures","ETHUSDT",1731887999417,[[3078.08,33.054],[3078.07,2.336],[3078.06,0.014],[3078.03,0.007],[3078.02,0.014]],[[3078.09,17.689],[3078.11,0.014],[3078.12,0.065],[3078.13,0.03],[3078.14,0.044]]]
["binance-futures","ETHUSDT",1731887999470,[[3078.08,42.92],[3078.07,2.336],[3078.06,0.014],[3078.03,1.582],[3078.02,0.014]],[[3078.09,17.689],[3078.11,0.014],[3078.12,0.065],[3078.13,0.03],[3078.14,0.044]]]
["binance-futures","ETHUSDT",1731887999519,[[3078.08,55.07],[3078.07,2.336],[3078.06,0.014],[3078.03,1.582],[3078.02,0.014]],[[3078.09,19.746],[3078.11,0.014],[3078.12,0.065],[3078.13,0.03],[3078.14,0.044]]]
["binance-futures","ETHUSDT",1731887999579,[[3078.08,55.057],[3078.07,2.336],[3078.06,0.014],[3078.03,1.582],[3078.02,0.014]],[[3078.09,19.746],[3078.11,0.014],[3078.12,0.065],[3078.13,0.03],[3078.14,0.044]]]
["binance-futures","ETHUSDT",1731887999629,[[3078.08,55.067],[3078.07,2.336],[3078.06,0.014],[3078.03,1.582],[3078.02,0.014]],[[3078.09,19.746],[3078.11,0.014],[3078.12,0.065],[3078.13,0.03],[3078.14,0.044]]]