{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1419317,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":142,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1731715776560,[[3084.35,23.498],[3084.34,0.007],[3084.33,0.007],[3084.3,0.014],[3084.25,1.584]],[[3084.36,10.72],[3084.38,0.007],[3084.39,0.039],[3084.41,0.327],[3084.44,0.572]]]
["binance-futures","ETHUSDT",1731715776666,[[3084.35,23.498],[3084.34,0.007],[3084.33,0.007],[3084.3,0.014],[3084.26,0.017]],[[3084.36,11.294],[3084.38,0.007],[3084.39,0.039],[3084.41,0.327],[3084.44,0.572]]]
["binance-futures","ETHUSDT",1731715776714,[[3084.35,23.498],[3084.34,0.007],[3084.33,0.007],[3084.3,0.014]],[[3084.36,11.294],[3084.38,0.007],[3084.39,0.039],[3084.41,0.327],[3084.44,0.572]]]
["binance-futures","ETHUSDT",1731715776768,[[3084.35,23.455],[3084.34,0.007],[3084.33,0.007],[3084.3,0.014],[3084.08,0.985]],[[3084.36,11.294],[3084.38,0.007],[3084.39,0.039],[3084.41,0.327],[3084.44,0.572]]]
["binance-futures","ETHUSDT",1731715776819,[[3084.35,23.455],[3084.34,0.007],[3084.33,0.007],[3084.3,0.014],[3084.08,0.985]],[[3084.36,11.753],[3084.38,0.007],[3084.39,0.039],[3084.41,0.327],[3084.44,0.572]]]
["binance-futures","ETHUSDT",1731715776922,[[3084.35,23.455],[3084.34,0.007],[3084.33,0.007],[3084.3,0.014],[3084.08,0.985]],[[3084.36,11.882],[3084.38,0.007],[3084.39,0.039],[3084.41,0.327],[3084.44,0.572]]]
["binance-futures","ETHUSDT",1731715776965,[[3084.35,23.455],[3084.34,0.007],[3084.33,0.007],[3084.3,0.014],[3084.08,0.985]],[[3084.36,12.011],[3084.38,0.007],[3084.39,0.039],[3084.41,0.327],[3084.44,0.572]]]
["binance-futures","ETHUSDT",1731715777031,[[3084.35,23.455],[3084.34,0.007],[3084.33,0.007],[3084.3,0.014],[3084.08,0.985]],[[3084.36,11.816],[3084.38,0.007],[3084.39,0.039],[3084.41,0.327],[3084.44,0.572]]]
["binance-futures","ETHUSDT",1731715777079,[[3084.35,23.455],[3084.34,0.007],[3084.33,0.007],[3084.3,0.014],[3084.18,0.007]],[[3084.36,12.001],[3084.38,0.007],[3084.39,0.039],[3084.41,0.327],[3084.44,0.572]]]
["binance-futures","ETHUSDT",1731715777136,[[3084.35,23.544],[3084.34,0.007],[3084.33,0.007],[3084.3,0.014],[3084.18,0.007]],[[3084.36,11.669],[3084.38,0.007],[3084.39,0.039],[3084.41,0.327],[3084.44,0.572]]]
["binance-futures","ETHUSDT",1731715777184,[[3084.35,23.544],[3084.34,0.007],[3084.33,0.007],[3084.3,0.014],[3084.18,0.007]],[[3084.36,12.332],[3084.38,0.007],[3084.39,0.039],[3084.41,0.327],[3084.44,0.572]]]
["binance-futures","ETHUSDT",1731715777240,[[3084.35,22.419],[3084.34,0.007],[3084.33,0.007],[3084.3,0.014],[3084.18,0.007]],[[3084.36,12.332],[3084.38,0.007],[3084.39,0.039],[3084.41,0.327],[3084.44,0.572]]]
["binance-futures","ETHUSDT",1731715777292,[[3084.35,22.426],[3084.34,0.007],[3084.33,0.007],[3084.3,0.014],[3084.18,0.007]],[[3084.36,14.934],[3084.38,0.007],[3084.39,0.039],[3084.41,0.327],[3084.44,0.572]]]
["binance-futures","ETHUSDT",1731715777335,[[3084.35,22.426],[3084.34,0.007],[3084.33,0.007],[3084.3,0.014],[3084.18,0.007]],[[3084.36,13.808],[3084.38,0.007],[3084.39,0.039],[3084.41,0.327],[3084.44,0.572]]]
["binance-futures","ETHUSDT",1731715777393,[[3084.35,24.679],[3084.34,0.007],[3084.33,0.007],[3084.3,0.014],[3084.18,0.007]],[[3084.36,13.745],[3084.38,0.007],[3084.39,0.039],[3084.41,0.327],[3084.44,0.572]]]
["binance-futures","ETHUSDT",1731715777447,[[3084.35,22.471],[3084.34,0.007],[3084.33,0.007],[3084.3,0.014],[3084.18,0.007]],[[3084.36,15.383],[3084.38,0.007],[3084.39,0.039],[3084.41,0.327],[3084.44,0.572]]]
["binance-futures","ETHUSDT",1731715777501,[[3084.35,24.446],[3084.34,0.007],[3084.33,0.007],[3084.3,0.014],[3084.18,0.017]],[[3084.36,13.085],[3084.38,0.007],[3084.39,0.039],[3084.41,0.327],[3084.44,0.572]]]
["binance-futures","ETHUSDT",1731715777553,[[3084.35,24.463],[3084.34,0.007],[3084.33,0.007],[3084.3,0.014],[3084.21,1.492]],[[3084.36,13.105],[3084.38,0.007],[3084.39,0.039],[3084.41,0.327],[3084.44,0.572]]]
["binance-futures","ETHUSDT",1731715777657,[[3084.35,22.494],[3084.34,0.007],[3084.33,0.007],[3084.3,0.014],[3084.21,1.492]],[[3084.36,13.112],[3084.38,0.007],[3084.39,0.039],[3084.41,0.327],[3084.44,0.572]]]
["binance-futures","ETHUSDT",1731715777710,[[3084.35,22.476],[3084.34,0.007],[3084.33,0.007],[3084.3,0.014],[3084.21,1.492]],[[3084.36,13.112],[3084.38,0.007],[3084.39,0.007],[3084.41,0.327],[3084.44,0.572]]]
["binance-futures","ETHUSDT",1731715777811,[[3084.35,22.47],[3084.34,0.007],[3084.33,0.007],[3084.3,0.014],[3084.21,1.492]],[[3084.36,13.112],[3084.38,0.007],[3084.39,0.007],[3084.41,0.327],[3084.44,0.572]]]
["binance-futures","ETHUSDT",1731715777867,[[3084.35,20.371],[3084.34,0.007],[3084.33,0.007],[3084.3,0.014],[3084.22,0.2]],[[3084.36,26.071],[3084.38,0.007],[3084.39,0.007],[3084.4,0.648],[3084.41,0.327]]]
["binance-futures","ETHUSDT",1731715777918,[[3084.35,20.352],[3084.34,0.007],[3084.33,0.007],[3084.3,0.014],[3084.22,0.2]],[[3084.36,26.071],[3084.38,0.007],[3084.39,0.007],[3084.4,0.648],[3084.41,0.327]]]
["binance-futures","ETHUSDT",1731715778019,[[3084.35,18.848],[3084.34,0.007],[3084.33,0.007],[3084.3,0.014],[3084.22,0.2]],[[3084.36,26.13],[3084.38,0.017],[3084.39,4.267],[3084.4,0.648],[3084.41,0.327]]]
["binance-futures","ETHUSDT",1731715778074,[[3084.35,18.848],[3084.34,0.007],[3084.33,0.007],[3084.3,0.014],[3084.27,0.114]],[[3084.36,26.13],[3084.38,1.361],[3084.39,4.267],[3084.4,0.648],[3084.41,0.327]]]
["binance-futures","ETHUSDT",1731715778126,[[3084.35,18.771],[3084.34,0.007],[3084.33,0.007],[3084.3,0.014],[3084.27,0.114]],[[3084.36,25.749],[3084.38,1.361],[3084.39,4.267],[3084.4,0.648],[3084.41,0.327]]]
["binance-futures","ETHUSDT",1731715778179,[[3084.35,19.073],[3084.34,0.007],[3084.33,0.007],[3084.3,0.014],[3084.27,0.114]],[[3084.36,25.507],[3084.38,1.361],[3084.39,4.267],[3084.4,0.648],[3084.41,0.327]]]
["binance-futures","ETHUSDT",1731715778231,[[3084.35,18.346],[3084.34,0.007],[3084.33,0.007],[3084.3,0.014],[3084.27,0.114]],[[3084.36,26.8],[3084.38,1.361],[3084.39,4.267],[3084.4,0.648],[3084.41,0.327]]]
["binance-futures","ETHUSDT",1731715778277,[[3084.35,18.095],[3084.34,0.007],[3084.33,0.007],[3084.3,0.014],[3084.27,0.114]],[[3084.36,28.107],[3084.38,1.361],[3084.39,4.267],[3084.4,0.648],[3084.41,0.327]]]
["binance-futures","ETHUSDT",1731715778327,[[3084.35,18.095],[3084.34,0.007],[3084.33,0.007],[3084.3,0.014],[3084.27,0.014]],[[3084.36,28.09],[3084.38,1.361],[3084.39,4.267],[3084.4,0.648],[3084.41,0.327]]]
["binance-futures","ETHUSDT",1731715778380,[[3084.35,18.163],[3084.34,0.007],[3084.33,0.007],[3084.3,0.014],[3084.27,0.014]],[[3084.36,28.187],[3084.38,1.361],[3084.39,4.267],[3084.4,0.648],[3084.41,0.327]]]
["binance-futures","ETHUSDT",1731715778437,[[3084.35,20.216],[3084.34,0.007],[3084.33,0.007],[3084.3,0.014],[3084.27,0.014]],[[3084.36,28.187],[3084.38,1.361],[3084.39,4.267],[3084.4,0.648],[3084.41,0.327]]]
["binance-futures","ETHUSDT",1731715778485,[[3084.35,20.24],[3084.34,0.007],[3084.33,0.007],[3084.3,0.014],[3084.27,0.014]],[[3084.36,28.187],[3084.38,1.361],[3084.39,4.299],[3084.4,0.648],[3084.41,0.327]]]
["binance-futures","ETHUSDT",1731715778534,[[3084.35,20.246],[3084.34,0.007],[3084.33,0.007],[3084.3,0.014],[3084.27,0.014]],[[3084.36,28.187],[3084.38,1.361],[3084.39,4.299],[3084.4,0.648],[3084.41,0.327]]]
["binance-futures","ETHUSDT",1731715778595,[[3084.35,20.246],[3084.34,0.007],[3084.33,0.007],[3084.3,0.014],[3084.27,0.014]],[[3084.36,27.487],[3084.38,1.361],[3084.39,4.299],[3084.4,0.648],[3084.41,0.327]]]
["binance-futures","ETHUSDT",1731715778703,[[3084.35,22.215],[3084.34,0.007],[3084.33,0.007],[3084.3,0.014],[3084.27,0.014]],[[3084.36,27.487],[3084.38,1.361],[3084.39,4.299],[3084.4,0.648],[3084.41,0.327]]]
["binance-futures","ETHUSDT",1731715778754,[[3084.35,18.246],[3084.34,0.007],[3084.33,0.007],[3084.3,0.014],[3084.27,0.014]],[[3084.36,27.836],[3084.38,1.361],[3084.39,4.299],[3084.4,0.648],[3084.41,0.327]]]
["binance-futures","ETHUSDT",1731715778858,[[3084.35,18.237],[3084.34,0.007],[3084.33,0.007],[3084.3,0.014],[3084.27,0.014]],[[3084.36,27.965],[3084.38,1.361],[3084.39,4.299],[3084.4,0.648],[3084.41,0.327]]]
["binance-futures","ETHUSDT",1731715778909,[[3084.35,18.237],[3084.34,0.007],[3084.33,0.007],[3084.3,0.014],[3084.27,0.014]],[[3084.36,28.094],[3084.38,1.361],[3084.39,4.299],[3084.4,0.648],[3084.41,0.327]]]
["binance-futures","ETHUSDT",1731715778961,[[3084.35,5.505],[3084.34,0.007],[3084.33,0.007],[3084.3,0.014],[3084.27,0.014]],[[3084.36,28.094],[3084.38,1.361],[3084.39,4.299],[3084.4,0.648],[3084.41,0.327]]]
["binance-futures","ETHUSDT",1731715779012,[[3084.35,5.505],[3084.34,0.007],[3084.33,0.007],[3084.3,0.014],[3084.27,0.014]],[[3084.36,28.341],[3084.38,1.361],[3084.39,4.299],[3084.4,2.16],[3084.41,0.327]]]
["binance-futures","ETHUSDT",1731715779063,[],[[3084.05,50.015],[3084.06,0.01],[3084.07,2.829],[3084.08,3.407],[3084.1,0.368]]]
["binance-futures","ETHUSDT",1731715779114,[[3083.92,0.164],[3083.91,0.015],[3083.9,0.007],[3083.86,0.007],[3083.85,0.035]],[[3083.93,69.551],[3083.95,0.007],[3084.0,0.648],[3084.01,0.007],[3084.02,1.603]]]
["binance-futures","ETHUSDT",1731715779166,[[3083.89,0.544],[3083.86,0.007],[3083.85,0.015]],[[3083.9,81.083],[3083.91,0.578],[3083.92,1.648],[3083.93,3.4],[3083.95,0.007]]]
["binance-futures","ETHUSDT",1731715779217,[[3083.46,0.229],[3083.44,0.024],[3083.43,0.04],[3083.41,0.98],[3083.4,0.022]],[[3083.47,5.042],[3083.48,5.042],[3083.5,13.847],[3083.51,9.605],[3083.52,5.042]]]
["binance-futures","ETHUSDT",1731715779268,[[3083.46,0.421],[3083.44,0.007],[3083.43,0.04],[3083.41,0.007],[3083.4,0.022]],[[3083.47,48.504],[3083.49,13.079],[3083.53,0.01],[3083.58,0.01],[3083.6,1.528]]]
["binance-futures","ETHUSDT",1731715779319,[[3083.46,0.257],[3083.44,0.007],[3083.43,0.04],[3083.41,0.007],[3083.4,0.022]],[[3083.47,67.484],[3083.52,0.007],[3083.53,0.429],[3083.6,1.528],[3083.63,1.157]]]
["binance-futures","ETHUSDT",1731715779370,[],[[3083.36,54.365],[3083.37,10.65],[3083.38,1.462],[3083.39,6.542],[3083.4,8.124]]]
["binance-futures","ETHUSDT",1731715779422,[[3083.35,2.542],[3083.27,0.007],[3083.25,0.029],[3083.23,0.164],[3083.22,0.022]],[[3083.36,79.024],[3083.4,4.919],[3083.43,2.432],[3083.47,10.558],[3083.52,0.014]]]
["binance-futures","ETHUSDT",1731715779471,[[3083.35,2.542],[3083.27,0.007],[3083.25,0.029],[3083.23,0.164],[3083.22,0.022]],[[3083.36,59.336],[3083.4,4.919],[3083.43,2.432],[3083.47,10.3],[3083.52,0.014]]]
["binance-futures","ETHUSDT",1731715779524,[[3083.35,3.142],[3083.27,0.007],[3083.25,0.029],[3083.23,0.164],[3083.22,0.022]],[[3083.36,60.462],[3083.4,4.919],[3083.43,2.432],[3083.47,10.3],[3083.52,0.014]]]
["binance-futures","ETHUSDT",1731715779574,[[3083.35,3.152],[3083.27,0.007],[3083.25,0.029],[3083.23,0.164],[3083.22,0.022]],[[3083.36,59.163],[3083.4,4.919],[3083.43,2.432],[3083.47,10.3],[3083.52,0.014]]]
["binance-futures","ETHUSDT",1731715779622,[[3083.35,3.152],[3083.27,0.007],[3083.25,0.029],[3083.23,0.164],[3083.22,0.022]],[[3083.36,54.229],[3083.4,4.919],[3083.47,4.68],[3083.52,0.014],[3083.62,1.184]]]
["binance-futures","ETHUSDT",1731715779675,[[3083.35,3.152],[3083.28,0.029],[3083.27,0.007],[3083.25,0.029],[3083.23,0.164]],[[3083.36,62.429],[3083.4,4.919],[3083.43,0.014],[3083.47,4.68],[3083.51,0.014]]]
["binance-futures","ETHUSDT",1731715779730,[[3083.35,3.152],[3083.28,0.029],[3083.27,0.007],[3083.25,0.029],[3083.23,0.164]],[[3083.36,62.57],[3083.4,4.919],[3083.43,0.014],[3083.47,4.68],[3083.51,0.014]]]
["binance-futures","ETHUSDT",1731715779784,[[3083.35,3.152],[3083.28,0.029],[3083.27,0.007],[3083.25,0.029],[3083.23,0.164]],[[3083.36,63.663],[3083.4,4.919],[3083.43,0.014],[3083.47,3.798],[3083.51,0.014]]]
["binance-futures","ETHUSDT",1731715779828,[[3083.35,3.821],[3083.28,0.029],[3083.27,0.007],[3083.25,0.029],[3083.23,0.164]],[[3083.36,63.671],[3083.4,4.919],[3083.43,0.014],[3083.47,3.798],[3083.51,0.014]]]
["binance-futures","ETHUSDT",1731715779941,[],[[3083.14,1.5],[3083.24,1.51],[3083.3,3.01],[3083.36,51.922],[3083.4,4.919]]]
["binance-futures","ETHUSDT",1731715779993,[[3083.13,20.813],[3083.12,0.007],[3083.11,0.01],[3083.06,0.014],[3082.95,2.361]],[[3083.14,27.431],[3083.2,1.512],[3083.24,2.0],[3083.25,0.465],[3083.29,1.76]]]
["binance-futures","ETHUSDT",1731715780043,[[3083.35,21.674],[3083.34,0.007],[3083.28,0.007],[3083.25,0.007],[3083.24,0.171]],[[3083.36,39.541],[3083.39,0.007],[3083.4,2.167],[3083.44,9.918],[3083.45,0.007]]]
["binance-futures","ETHUSDT",1731715780094,[[3083.35,19.685],[3083.34,0.014],[3083.24,0.171]],[[3083.36,39.541],[3083.39,0.007],[3083.4,2.174],[3083.42,0.007],[3083.43,0.007]]]
["binance-futures","ETHUSDT",1731715780145,[[3083.35,19.991],[3083.34,0.014],[3083.24,0.171],[3083.02,2.755],[3083.01,1.162]],[[3083.36,39.557],[3083.39,0.007],[3083.4,2.174],[3083.42,0.007],[3083.43,0.007]]]
["binance-futures","ETHUSDT",1731715780194,[[3083.35,19.991],[3083.34,0.014],[3083.24,0.171],[3083.02,6.468],[3083.01,0.015]],[[3083.36,38.353],[3083.39,0.007],[3083.4,2.174],[3083.42,0.007],[3083.43,0.007]]]
["binance-futures","ETHUSDT",1731715780248,[[3083.35,21.997],[3083.34,0.014],[3083.28,0.648],[3083.24,2.603],[3083.14,1.494]],[[3083.36,9.68],[3083.39,0.007],[3083.4,0.014],[3083.42,0.007],[3083.43,0.007]]]
["binance-futures","ETHUSDT",1731715780299,[[3083.35,22.578],[3083.34,0.014],[3083.28,0.662],[3083.27,0.007],[3083.25,0.007]],[[3083.36,9.621],[3083.39,0.007],[3083.4,0.014],[3083.42,0.007],[3083.43,0.007]]]
["binance-futures","ETHUSDT",1731715780350,[[3083.35,23.456],[3083.34,0.014],[3083.28,0.662],[3083.27,0.007],[3083.25,0.007]],[[3083.36,7.631],[3083.39,0.007],[3083.4,0.014],[3083.42,0.007],[3083.43,0.007]]]
["binance-futures","ETHUSDT",1731715780403,[[3083.35,23.456],[3083.34,0.014],[3083.28,0.662],[3083.27,0.007],[3083.25,0.007]],[[3083.36,7.993],[3083.39,0.007],[3083.4,0.014],[3083.42,0.007],[3083.43,0.007]]]
["binance-futures","ETHUSDT",1731715780453,[[3083.35,23.456],[3083.34,0.014],[3083.28,0.662],[3083.27,0.007],[3083.25,0.007]],[[3083.36,7.922],[3083.39,0.007],[3083.4,0.014],[3083.42,0.007],[3083.43,0.007]]]
["binance-futures","ETHUSDT",1731715780510,[[3083.35,23.456],[3083.34,0.014],[3083.28,0.662],[3083.27,0.007],[3083.25,0.007]],[[3083.36,8.411],[3083.39,0.007],[3083.4,0.014],[3083.42,0.007],[3083.43,0.007]]]
["binance-futures","ETHUSDT",1731715780556,[[3083.35,23.464],[3083.34,0.014],[3083.28,0.662],[3083.27,0.007],[3083.25,0.007]],[[3083.36,8.46],[3083.39,0.007],[3083.4,0.014],[3083.42,0.007],[3083.43,0.007]]]
["binance-futures","ETHUSDT",1731715780614,[[3083.35,23.482],[3083.34,0.014],[3083.28,0.655],[3083.27,0.007],[3083.26,1.592]],[[3083.36,5.107],[3083.39,0.007],[3083.4,0.014],[3083.42,0.007],[3083.43,0.007]]]
["binance-futures","ETHUSDT",1731715780663,[[3083.35,23.482],[3083.34,0.014],[3083.28,0.671],[3083.27,0.007],[3083.26,1.592]],[[3083.36,3.774],[3083.39,0.007],[3083.4,0.014],[3083.42,0.007],[3083.43,0.007]]]
["binance-futures","ETHUSDT",1731715780717,[[3083.35,23.482],[3083.34,0.014],[3083.28,0.671],[3083.27,0.007],[3083.26,1.592]],[[3083.36,3.413],[3083.39,0.007],[3083.4,0.014],[3083.42,0.007],[3083.43,0.007]]]
["binance-futures","ETHUSDT",1731715780763,[[3083.35,23.482],[3083.34,0.014],[3083.28,0.671],[3083.27,0.007],[3083.26,1.592]],[[3083.36,3.413],[3083.37,0.017],[3083.39,0.007],[3083.4,0.014],[3083.42,0.007]]]
["binance-futures","ETHUSDT",1731715780819,[[3083.35,23.482],[3083.34,0.014],[3083.28,0.671],[3083.27,0.007],[3083.26,1.592]],[[3083.36,1.452],[3083.37,0.017],[3083.39,0.007],[3083.4,0.014],[3083.42,0.007]]]
["binance-futures","ETHUSDT",1731715780925,[[3083.35,24.506],[3083.34,0.014],[3083.28,0.671],[3083.27,0.207],[3083.26,1.592]],[[3083.36,0.952],[3083.37,0.017],[3083.39,0.007],[3083.4,0.014],[3083.42,0.007]]]
["binance-futures","ETHUSDT",1731715780977,[[3083.35,24.424],[3083.34,0.014],[3083.31,0.436],[3083.3,0.007],[3083.28,0.671]],[[3083.36,0.952],[3083.37,0.017],[3083.39,0.007],[3083.4,0.014],[3083.42,0.007]]]
["binance-futures","ETHUSDT",1731715781028,[[3083.35,24.424],[3083.34,0.046],[3083.31,0.436],[3083.3,0.007],[3083.28,0.671]],[[3083.36,0.952],[3083.37,0.017],[3083.39,0.007],[3083.4,0.014],[3083.42,0.007]]]
["binance-futures","ETHUSDT",1731715781085,[[3083.69,52.282],[3083.68,0.007],[3083.67,0.017],[3083.66,0.767],[3083.65,0.007]],[[3083.7,5.246],[3083.71,0.007],[3083.73,0.007],[3083.74,0.007],[3083.76,0.007]]]
["binance-futures","ETHUSDT",1731715781136,[[3083.69,57.87],[3083.68,0.007],[3083.67,0.007],[3083.65,0.007]],[[3083.7,12.467],[3083.71,0.007],[3083.73,0.007],[3083.74,0.007],[3083.76,0.007]]]
["binance-futures","ETHUSDT",1731715781185,[[3083.69,57.87],[3083.68,0.014],[3083.67,0.007],[3083.65,0.014],[3083.59,2.007]],[[3083.7,11.334],[3083.71,0.007],[3083.73,0.007],[3083.74,0.007],[3083.76,0.007]]]
["binance-futures","ETHUSDT",1731715781239,[[3083.69,57.888],[3083.68,0.014],[3083.67,0.007],[3083.65,0.014],[3083.59,2.007]],[[3083.7,11.463],[3083.71,0.007],[3083.73,0.007],[3083.74,0.007],[3083.76,0.007]]]
["binance-futures","ETHUSDT",1731715781292,[[3083.69,58.015],[3083.68,0.014],[3083.67,0.007],[3083.65,0.114],[3083.6,1.512]],[[3083.7,11.48],[3083.71,0.007],[3083.73,0.007],[3083.74,0.007],[3083.76,0.007]]]
["binance-futures","ETHUSDT",1731715781344,[[3083.69,48.158],[3083.68,0.014],[3083.67,0.007],[3083.65,0.014],[3083.62,0.007]],[[3083.7,16.694],[3083.71,0.007],[3083.73,0.007],[3083.74,0.007],[3083.76,0.655]]]
["binance-futures","ETHUSDT",1731715781395,[[3083.69,36.195],[3083.68,0.014],[3083.67,0.007],[3083.65,0.014],[3083.62,0.014]],[[3083.7,16.921],[3083.71,0.007],[3083.73,0.007],[3083.74,0.007],[3083.76,0.655]]]
["binance-futures","ETHUSDT",1731715781447,[[3083.69,36.17],[3083.68,0.014],[3083.67,0.007],[3083.65,0.014],[3083.62,0.014]],[[3083.7,17.307],[3083.71,0.007],[3083.73,0.007],[3083.74,0.007],[3083.76,0.655]]]
["binance-futures","ETHUSDT",1731715781492,[[3083.69,46.205],[3083.68,0.014],[3083.67,0.007],[3083.65,0.014],[3083.62,0.014]],[[3083.7,17.361],[3083.71,0.007],[3083.73,0.007],[3083.74,0.007],[3083.76,0.655]]]
["binance-futures","ETHUSDT",1731715781548,[[3083.69,46.217],[3083.68,0.014],[3083.67,0.007],[3083.65,0.014],[3083.62,0.014]],[[3083.7,17.59],[3083.71,0.007],[3083.73,4.227],[3083.74,0.007],[3083.76,0.655]]]
["binance-futures","ETHUSDT",1731715781596,[[3083.69,46.217],[3083.68,0.014],[3083.67,0.007],[3083.65,0.014],[3083.62,0.014]],[[3083.7,17.59],[3083.71,0.007],[3083.72,0.01],[3083.73,4.227],[3083.74,0.007]]]
["binance-futures","ETHUSDT",1731715781653,[[3083.69,46.451],[3083.68,0.014],[3083.67,0.007],[3083.65,0.014]],[[3083.7,17.176],[3083.71,0.007],[3083.72,0.01],[3083.73,4.227],[3083.74,0.007]]]
["binance-futures","ETHUSDT",1731715781705,[[3083.69,46.451],[3083.68,0.014],[3083.67,0.007],[3083.65,0.014],[3083.41,1.199]],[[3083.7,13.547],[3083.71,0.007],[3083.72,0.01],[3083.73,4.227],[3083.74,0.007]]]
["binance-futures","ETHUSDT",1731715781755,[[3083.69,46.651],[3083.68,0.014],[3083.67,0.007],[3083.65,0.014],[3083.44,1.293]],[[3083.7,5.965],[3083.71,0.007],[3083.72,0.01],[3083.73,4.227],[3083.74,0.007]]]
["binance-futures","ETHUSDT",1731715781810,[[3083.69,46.632],[3083.68,0.014],[3083.67,0.007],[3083.65,0.014],[3083.47,0.193]],[[3083.7,5.966],[3083.71,0.007],[3083.72,0.01],[3083.73,4.227],[3083.74,0.007]]]
["binance-futures","ETHUSDT",1731715781863,[[3083.69,46.632],[3083.68,0.014],[3083.67,0.007],[3083.65,0.014],[3083.47,1.154]],[[3083.7,8.202],[3083.71,0.007],[3083.72,0.01],[3083.73,4.227],[3083.74,0.007]]]
["binance-futures","ETHUSDT",1731715781914,[[3083.69,38.709],[3083.68,0.014],[3083.67,0.007],[3083.65,0.014],[3083.47,0.007]],[[3083.7,16.987],[3083.71,0.007],[3083.72,0.01],[3083.73,4.227],[3083.74,0.007]]]
["binance-futures","ETHUSDT",1731715781965,[[3083.69,38.709],[3083.68,0.014],[3083.67,0.007],[3083.65,0.014],[3083.47,0.007]],[[3083.7,16.976],[3083.71,0.007],[3083.72,0.01],[3083.73,4.227],[3083.74,0.007]]]
["binance-futures","ETHUSDT",1731715782013,[[3083.69,28.8],[3083.68,0.014],[3083.67,0.007],[3083.65,0.014],[3083.47,0.007]],[[3083.7,16.976],[3083.71,0.007],[3083.72,0.01],[3083.73,4.227],[3083.74,0.007]]]
["binance-futures","ETHUSDT",1731715782069,[[3083.69,38.525],[3083.68,0.014],[3083.67,0.007],[3083.65,0.014],[3083.47,0.007]],[[3083.7,17.282],[3083.71,0.007],[3083.72,0.01],[3083.73,4.227],[3083.74,0.007]]]
["binance-futures","ETHUSDT",1731715782121,[[3083.69,38.527],[3083.68,0.014],[3083.67,0.007],[3083.65,0.014],[3083.47,0.007]],[[3083.7,17.282],[3083.71,0.007],[3083.72,0.01],[3083.73,4.227],[3083.74,0.007]]]
["binance-futures","ETHUSDT",1731715782173,[[3083.69,38.837],[3083.68,0.014],[3083.67,0.007],[3083.65,0.014],[3083.47,0.007]],[[3083.7,23.118],[3083.71,0.007],[3083.72,0.01],[3083.73,4.227],[3083.74,0.007]]]
["binance-futures","ETHUSDT",1731715782228,[[3083.69,38.911],[3083.68,0.014],[3083.67,0.007],[3083.65,0.014],[3083.47,0.007]],[[3083.7,23.014],[3083.71,0.007],[3083.72,0.01],[3083.73,4.227],[3083.74,0.007]]]
["binance-futures","ETHUSDT",1731715782273,[[3083.69,38.868],[3083.68,0.014],[3083.67,0.007],[3083.65,0.014],[3083.47,0.007]],[[3083.7,23.206],[3083.71,0.007],[3083.72,0.01],[3083.73,4.227],[3083.74,0.007]]]
["binance-futures","ETHUSDT",1731715782329,[[3083.69,37.888],[3083.68,0.014],[3083.67,0.007],[3083.65,0.014],[3083.47,0.007]],[[3083.7,23.339],[3083.71,0.007],[3083.72,0.01],[3083.73,4.227],[3083.74,0.007]]]
["binance-futures","ETHUSDT",1731715782384,[[3083.69,37.824],[3083.68,0.014],[3083.67,0.007],[3083.65,0.014],[3083.47,0.007]],[[3083.7,23.367],[3083.71,0.007],[3083.72,0.01],[3083.73,4.227],[3083.74,0.007]]]
["binance-futures","ETHUSDT",1731715782436,[[3083.69,37.824],[3083.68,0.014],[3083.67,0.007],[3083.65,0.014],[3083.47,0.007]],[[3083.7,23.339],[3083.71,0.007],[3083.72,0.01],[3083.73,4.227],[3083.74,0.007]]]
["binance-futures","ETHUSDT",1731715782486,[[3083.69,37.824],[3083.68,0.014],[3083.67,0.007],[3083.65,0.014],[3083.47,0.007]],[[3083.7,12.866],[3083.71,0.007],[3083.72,0.01],[3083.73,4.227],[3083.74,0.007]]]
["binance-futures","ETHUSDT",1731715782538,[[3083.69,37.812],[3083.68,0.014],[3083.67,0.007],[3083.65,0.014],[3083.47,0.007]],[[3083.7,12.912],[3083.71,0.007],[3083.72,0.01],[3083.73,4.227],[3083.74,0.007]]]
["binance-futures","ETHUSDT",1731715782590,[[3083.69,38.105],[3083.68,0.014],[3083.67,0.007],[3083.65,0.014],[3083.47,0.007]],[[3083.7,12.908],[3083.71,0.007],[3083.72,0.01],[3083.73,4.227],[3083.74,0.007]]]
["binance-futures","ETHUSDT",1731715782641,[[3083.69,38.105],[3083.68,0.014],[3083.67,0.007],[3083.65,0.014],[3083.47,0.007]],[[3083.7,12.496],[3083.71,0.007],[3083.72,0.01],[3083.73,4.227],[3083.74,0.007]]]
["binance-futures","ETHUSDT",1731715782696,[[3083.69,38.105],[3083.68,0.014],[3083.67,0.007],[3083.65,0.014],[3083.47,0.007]],[[3083.7,12.511],[3083.71,0.007],[3083.72,0.01],[3083.73,4.227],[3083.74,0.007]]]
["binance-futures","ETHUSDT",1731715782739,[[3083.69,38.105],[3083.68,0.014],[3083.67,0.007],[3083.65,0.014],[3083.47,0.007]],[[3083.7,10.953],[3083.71,0.007],[3083.72,0.01],[3083.73,4.227],[3083.74,0.007]]]
["binance-futures","ETHUSDT",1731715782799,[[3083.69,42.941],[3083.68,0.014],[3083.67,0.007],[3083.65,0.014],[3083.47,0.007]],[[3083.7,10.838],[3083.71,0.007],[3083.72,0.01],[3083.73,4.227],[3083.74,0.007]]]
["binance-futures","ETHUSDT",1731715782847,[[3083.69,43.346],[3083.68,0.014],[3083.67,0.007],[3083.65,0.014],[3083.47,0.007]],[[3083.7,10.579],[3083.71,0.007],[3083.72,0.01],[3083.73,4.227],[3083.74,0.007]]]
["binance-futures","ETHUSDT",1731715782903,[[3083.72,69.97],[3083.71,0.007],[3083.69,3.176],[3083.68,0.669],[3083.67,0.007]],[[3083.73,15.334],[3083.74,0.007],[3083.8,0.007],[3083.84,0.014],[3083.86,0.007]]]
["binance-futures","ETHUSDT",1731715782954,[[3083.72,62.981],[3083.71,0.007],[3083.69,3.176],[3083.68,0.669],[3083.67,0.007]],[[3083.73,15.818],[3083.74,0.007],[3083.8,0.007],[3083.84,0.014],[3083.86,0.007]]]
["binance-futures","ETHUSDT",1731715783006,[[3083.72,32.676],[3083.71,0.007],[3083.69,3.16],[3083.68,0.014]],[[3083.73,23.218],[3083.74,0.007],[3083.76,0.655],[3083.8,1.519],[3083.84,0.021]]]
["binance-futures","ETHUSDT",1731715783057,[[3083.56,0.007],[3083.53,0.014],[3083.52,0.007],[3083.42,1.601],[3083.41,0.007]],[[3083.62,28.328],[3083.63,80.387],[3083.64,0.014],[3083.67,0.007],[3083.68,9.166]]]
["binance-futures","ETHUSDT",1731715783108,[[3083.42,1.387],[3083.41,0.007]],[[3083.43,51.447],[3083.45,0.017],[3083.47,2.45],[3083.57,6.539],[3083.6,1.519]]]
["binance-futures","ETHUSDT",1731715783159,[[3083.42,0.867],[3083.41,0.007],[3083.2,0.007],[3083.12,0.146],[3083.11,0.007]],[[3083.43,69.835],[3083.45,0.007],[3083.52,0.007],[3083.57,6.57],[3083.58,0.007]]]
["binance-futures","ETHUSDT",1731715783211,[[3083.42,0.867],[3083.41,0.007],[3083.26,0.007],[3083.22,0.007],[3083.2,0.007]],[[3083.43,69.985],[3083.45,0.007],[3083.46,0.007],[3083.48,0.007],[3083.52,0.007]]]
["binance-futures","ETHUSDT",1731715783261,[],[[3083.14,53.051],[3083.17,0.007],[3083.2,1.526],[3083.26,0.075],[3083.28,8.253]]]
["binance-futures","ETHUSDT",1731715783312,[[3083.13,3.56],[3083.04,0.228],[3082.97,0.014],[3082.91,0.007],[3082.86,0.031]],[[3083.14,41.358],[3083.17,0.007],[3083.2,1.533],[3083.26,0.082],[3083.28,0.648]]]
["binance-futures","ETHUSDT",1731715783363,[[3083.13,3.56],[3083.04,0.228],[3082.97,0.014],[3082.91,0.007],[3082.88,0.007]],[[3083.14,42.006],[3083.17,0.007],[3083.2,1.533],[3083.26,0.082],[3083.28,0.648]]]
["binance-futures","ETHUSDT",1731715783413,[[3083.13,3.56],[3083.11,0.01],[3083.04,0.228],[3083.01,0.025],[3082.97,0.014]],[[3083.14,44.906],[3083.15,0.007],[3083.17,0.007],[3083.18,0.007],[3083.2,1.533]]]
["binance-futures","ETHUSDT",1731715783465,[[3083.13,3.57],[3083.11,0.01],[3083.04,0.228],[3083.01,0.015],[3083.0,0.007]],[[3083.14,58.144],[3083.15,0.007],[3083.17,0.007],[3083.18,0.007],[3083.2,1.533]]]
["binance-futures","ETHUSDT",1731715783516,[[3083.13,4.242],[3083.11,0.01],[3083.09,0.007],[3083.04,0.065],[3083.01,0.015]],[[3083.14,48.354],[3083.15,0.007],[3083.17,0.007],[3083.18,0.007],[3083.19,1.653]]]
["binance-futures","ETHUSDT",1731715783567,[[3083.13,4.242],[3083.11,0.01],[3083.09,0.007],[3083.04,0.065],[3083.01,0.015]],[[3083.14,48.363],[3083.15,0.007],[3083.17,0.007],[3083.18,0.007],[3083.19,1.653]]]
["binance-futures","ETHUSDT",1731715783618,[[3083.13,4.393],[3083.11,0.01],[3083.09,0.007],[3083.04,0.015],[3083.01,0.015]],[[3083.14,35.359],[3083.15,0.007],[3083.17,0.007],[3083.18,0.007],[3083.35,14.381]]]
["binance-futures","ETHUSDT",1731715783663,[[3083.13,4.393],[3083.11,0.01],[3083.09,0.007],[3083.04,0.015],[3083.01,0.015]],[[3083.14,35.376],[3083.15,0.007],[3083.17,0.007],[3083.18,0.007],[3083.31,1.169]]]
["binance-futures","ETHUSDT",1731715783720,[[3083.13,4.393],[3083.11,0.01],[3083.09,0.007],[3083.04,0.015],[3083.01,0.015]],[[3083.14,35.442],[3083.15,0.007],[3083.17,0.007],[3083.18,0.007],[3083.31,1.169]]]
["binance-futures","ETHUSDT",1731715783764,[[3083.13,4.393],[3083.11,0.01],[3083.09,0.007],[3083.04,0.015],[3083.01,0.015]],[[3083.14,35.727],[3083.15,0.007],[3083.17,0.007],[3083.18,0.007],[3083.31,1.169]]]
["binance-futures","ETHUSDT",1731715783829,[[3083.13,3.949],[3083.11,0.01],[3083.09,0.007],[3083.04,0.015],[3083.01,0.015]],[[3083.14,35.734],[3083.15,0.007],[3083.17,0.007],[3083.18,0.007],[3083.21,0.007]]]
["binance-futures","ETHUSDT",1731715783879,[[3083.13,3.949],[3083.11,0.01],[3083.09,0.007],[3083.04,0.015],[3083.01,0.015]],[[3083.14,35.742],[3083.15,0.007],[3083.17,0.007],[3083.18,0.007],[3083.21,0.007]]]
["binance-futures","ETHUSDT",1731715783987,[[3083.13,3.949],[3083.11,0.01],[3083.09,0.007],[3083.04,0.015],[3083.01,0.015]],[[3083.14,35.775],[3083.15,0.007],[3083.17,0.007],[3083.18,0.007],[3083.21,0.007]]]
["binance-futures","ETHUSDT",1731715784038,[[3083.13,3.949],[3083.11,0.01],[3083.09,0.007],[3083.04,0.015],[3083.01,0.015]],[[3083.14,37.721],[3083.15,0.007],[3083.17,0.007],[3083.18,0.007],[3083.21,0.007]]]
["binance-futures","ETHUSDT",1731715784090,[[3083.13,3.949],[3083.11,0.01],[3083.09,0.007],[3083.04,0.015],[3083.01,0.015]],[[3083.14,37.728],[3083.15,0.007],[3083.17,0.007],[3083.18,0.007],[3083.21,0.007]]]
["binance-futures","ETHUSDT",1731715784132,[[3083.13,4.432],[3083.11,0.01],[3083.09,0.007],[3083.04,0.015],[3083.01,0.015]],[[3083.14,37.851],[3083.15,0.007],[3083.17,0.007],[3083.18,0.007],[3083.21,0.007]]]
["binance-futures","ETHUSDT",1731715784195,[[3083.1,4.279],[3083.09,0.007],[3083.04,0.015],[3083.03,0.014],[3083.01,0.015]],[[3083.11,34.08],[3083.12,8.001],[3083.13,2.783],[3083.14,8.038],[3083.15,0.007]]]
["binance-futures","ETHUSDT",1731715784246,[[3083.1,5.844],[3083.09,0.007],[3083.04,0.015],[3083.03,0.014],[3083.01,0.015]],[[3083.11,32.159],[3083.12,8.001],[3083.13,0.351],[3083.14,7.843],[3083.15,0.007]]]
["binance-futures","ETHUSDT",1731715784298,[[3083.1,25.151],[3083.09,0.007],[3083.04,0.015],[3083.03,0.014],[3083.01,0.015]],[[3083.11,29.632],[3083.12,8.001],[3083.13,0.351],[3083.14,7.714],[3083.15,0.007]]]
["binance-futures","ETHUSDT",1731715784351,[[3083.1,25.663],[3083.09,0.007],[3083.04,0.015],[3083.03,0.014],[3083.01,0.015]],[[3083.11,29.891],[3083.12,8.001],[3083.13,0.351],[3083.14,4.036],[3083.15,0.007]]]
["binance-futures","ETHUSDT",1731715784403,[[3083.1,25.663],[3083.09,0.007],[3083.04,0.015],[3083.03,0.014],[3083.01,0.015]],[[3083.11,31.505],[3083.12,1.953],[3083.14,1.247],[3083.15,0.007],[3083.32,2.284]]]
["binance-futures","ETHUSDT",1731715784452,[[3083.1,25.67],[3083.09,0.007],[3083.04,0.015],[3083.03,0.014],[3083.01,0.015]],[[3083.11,32.069],[3083.12,1.953],[3083.14,1.247],[3083.15,0.007],[3083.31,2.289]]]
["binance-futures","ETHUSDT",1731715784505,[[3083.1,25.67],[3083.09,0.007],[3083.04,0.015],[3083.03,0.014],[3083.01,0.015]],[[3083.11,32.198],[3083.12,1.953],[3083.14,0.664],[3083.15,0.007],[3083.31,2.289]]]
["binance-futures","ETHUSDT",1731715784556,[[3083.1,25.67],[3083.09,0.007],[3083.04,0.015],[3083.03,0.014],[3083.01,0.015]],[[3083.11,32.221],[3083.12,1.953],[3083.14,0.664],[3083.15,0.007],[3083.31,2.289]]]
["binance-futures","ETHUSDT",1731715784610,[[3083.1,24.182],[3083.09,0.007],[3083.04,0.015],[3083.03,0.014],[3083.01,0.015]],[[3083.11,32.221],[3083.12,1.953],[3083.14,0.664],[3083.15,0.007],[3083.31,2.289]]]
["binance-futures","ETHUSDT",1731715784659,[[3083.1,24.182],[3083.09,0.007],[3083.04,0.015],[3083.03,0.014],[3083.01,0.015]],[[3083.11,32.275],[3083.12,1.953],[3083.14,0.61],[3083.15,0.007],[3083.31,2.289]]]
["binance-futures","ETHUSDT",1731715784717,[[3083.1,24.103],[3083.09,0.007],[3083.04,0.015],[3083.03,0.014],[3083.01,0.015]],[[3083.11,32.235],[3083.12,1.953],[3083.13,0.015],[3083.14,0.61],[3083.15,0.007]]]
["binance-futures","ETHUSDT",1731715784820,[[3083.1,10.083],[3083.09,0.007],[3083.04,0.015],[3083.03,0.014],[3083.01,0.015]],[[3083.11,37.435],[3083.12,2.601],[3083.13,0.015],[3083.14,0.61],[3083.15,0.007]]]
["binance-futures","ETHUSDT",1731715784870,[[3083.1,10.083],[3083.09,0.007],[3083.04,0.015],[3083.03,0.014],[3083.01,0.015]],[[3083.11,43.425],[3083.12,2.601],[3083.13,0.015],[3083.14,0.61],[3083.15,0.007]]]
["binance-futures","ETHUSDT",1731715785018,[[3083.1,19.163],[3083.09,0.007],[3083.04,0.015],[3083.03,0.014],[3083.01,0.015]],[[3083.11,43.425],[3083.12,2.601],[3083.13,0.015],[3083.14,0.61],[3083.15,0.007]]]
["binance-futures","ETHUSDT",1731715785079,[[3083.1,19.163],[3083.09,0.007],[3083.04,0.015],[3083.03,0.014],[3083.01,0.015]],[[3083.11,43.418],[3083.12,2.601],[3083.13,0.015],[3083.14,0.61],[3083.15,0.007]]]
["binance-futures","ETHUSDT",1731715785130,[[3083.1,19.26],[3083.09,0.007],[3083.04,0.015],[3083.03,0.014],[3083.01,0.015]],[[3083.11,43.418],[3083.12,2.601],[3083.13,0.015],[3083.14,0.61],[3083.15,0.007]]]
["binance-futures","ETHUSDT",1731715785234,[[3083.1,10.26],[3083.09,0.007],[3083.04,0.015],[3083.03,0.014],[3083.01,0.015]],[[3083.11,43.377],[3083.12,2.601],[3083.13,0.015],[3083.14,0.61],[3083.15,0.007]]]
["binance-futures","ETHUSDT",1731715785285,[[3083.1,12.693],[3083.09,0.007],[3083.04,0.015],[3083.03,0.014],[3083.01,0.015]],[[3083.11,43.377],[3083.12,2.601],[3083.13,0.015],[3083.14,0.61],[3083.15,0.007]]]
["binance-futures","ETHUSDT",1731715785339,[[3083.1,12.705],[3083.09,0.007],[3083.04,0.015],[3083.03,0.014],[3083.01,0.015]],[[3083.11,43.725],[3083.12,2.601],[3083.13,0.015],[3083.14,0.61],[3083.15,0.007]]]
["binance-futures","ETHUSDT",1731715785379,[[3083.1,12.705],[3083.09,0.007],[3083.04,0.015],[3083.03,0.014],[3083.01,0.015]],[[3083.11,43.729],[3083.12,2.601],[3083.13,0.015],[3083.14,0.61],[3083.15,0.007]]]
["binance-futures","ETHUSDT",1731715785442,[[3083.1,12.79],[3083.09,0.007],[3083.04,0.015],[3083.03,0.014],[3083.01,0.015]],[[3083.11,43.867],[3083.12,2.601],[3083.13,0.015],[3083.14,0.61],[3083.15,0.007]]]
["binance-futures","ETHUSDT",1731715785543,[[3083.1,12.79],[3083.09,0.007],[3083.04,0.015],[3083.03,0.014],[3083.01,0.015]],[[3083.11,44.175],[3083.12,2.601],[3083.13,0.015],[3083.14,0.61],[3083.15,0.007]]]
["binance-futures","ETHUSDT",1731715785603,[],[[3082.8,15.392],[3082.81,19.381],[3082.84,21.592],[3082.85,18.692],[3082.86,1.576]]]
["binance-futures","ETHUSDT",1731715785654,[[3082.69,0.204],[3082.68,0.022],[3082.63,0.171],[3082.62,2.295],[3082.6,0.19]],[[3082.7,47.808],[3082.71,14.399],[3082.72,32.582],[3082.73,45.455],[3082.74,36.625]]]
["binance-futures","ETHUSDT",1731715785705,[[3082.63,0.007],[3082.62,2.295],[3082.6,0.027]],[[3082.64,45.088],[3082.65,13.101],[3082.66,66.64],[3082.67,28.069],[3082.68,2.705]]]
["binance-futures","ETHUSDT",1731715785756,[[3082.54,0.007],[3082.51,2.742],[3082.43,0.042],[3082.41,2.295],[3082.38,0.029]],[[3082.55,1.295],[3082.58,80.895],[3082.59,9.664],[3082.6,13.668],[3082.61,38.005]]]
["binance-futures","ETHUSDT",1731715785807,[[3082.51,2.631],[3082.46,0.17],[3082.43,0.042],[3082.41,2.295],[3082.39,0.007]],[[3082.52,51.773],[3082.53,0.007],[3082.54,8.277],[3082.55,3.425],[3082.56,0.014]]]
["binance-futures","ETHUSDT",1731715785859,[[3082.51,2.631],[3082.43,0.042],[3082.41,2.295],[3082.39,0.007]],[[3082.52,52.585],[3082.53,0.017],[3082.54,8.277],[3082.55,3.425],[3082.56,0.014]]]
["binance-futures","ETHUSDT",1731715785909,[[3082.51,2.631],[3082.47,0.022],[3082.43,0.042],[3082.41,2.295],[3082.39,0.007]],[[3082.52,55.599],[3082.53,0.017],[3082.54,8.277],[3082.55,3.425],[3082.56,0.014]]]
["binance-futures","ETHUSDT",1731715785961,[[3082.51,2.641],[3082.47,0.022],[3082.43,0.042],[3082.41,2.295],[3082.39,0.007]],[[3082.52,43.424],[3082.53,0.017],[3082.54,8.277],[3082.55,3.425],[3082.56,0.302]]]
["binance-futures","ETHUSDT",1731715786117,[[3082.51,2.641],[3082.47,0.022],[3082.43,0.042],[3082.41,2.295],[3082.39,0.007]],[[3082.52,56.519],[3082.53,0.017],[3082.54,8.277],[3082.55,3.425],[3082.56,0.302]]]
["binance-futures","ETHUSDT",1731715786164,[[3082.51,2.896],[3082.47,0.022],[3082.43,0.042],[3082.41,2.295],[3082.39,0.007]],[[3082.52,56.519],[3082.53,0.017],[3082.54,8.277],[3082.55,3.425],[3082.56,0.302]]]
["binance-futures","ETHUSDT",1731715786219,[[3082.51,2.896],[3082.47,0.022],[3082.43,0.042],[3082.41,2.295],[3082.39,0.007]],[[3082.52,57.415],[3082.53,0.017],[3082.54,8.277],[3082.55,3.425],[3082.56,0.302]]]
["binance-futures","ETHUSDT",1731715786269,[[3082.51,2.91],[3082.47,0.022],[3082.43,0.042],[3082.41,2.295],[3082.39,0.007]],[[3082.52,56.898],[3082.53,0.017],[3082.54,8.277],[3082.55,3.425],[3082.56,0.302]]]
["binance-futures","ETHUSDT",1731715786322,[[3082.51,2.91],[3082.47,0.022],[3082.43,0.042],[3082.41,2.295],[3082.39,0.007]],[[3082.52,55.298],[3082.53,0.017],[3082.54,8.277],[3082.55,3.425],[3082.56,0.302]]]
["binance-futures","ETHUSDT",1731715786377,[[3082.51,18.325],[3082.47,0.022],[3082.43,0.042],[3082.41,2.295],[3082.39,0.007]],[[3082.52,42.567],[3082.53,0.017],[3082.54,8.277],[3082.55,3.425],[3082.56,0.302]]]
["binance-futures","ETHUSDT",1731715786425,[[3082.51,18.325],[3082.47,0.022],[3082.43,0.042],[3082.41,2.295],[3082.39,0.007]],[[3082.52,42.559],[3082.53,0.017],[3082.54,8.277],[3082.55,3.425],[3082.56,0.014]]]
["binance-futures","ETHUSDT",1731715786481,[[3082.51,19.239],[3082.47,0.022],[3082.43,0.042],[3082.41,2.295],[3082.39,0.007]],[[3082.52,42.373],[3082.53,0.017],[3082.54,8.277],[3082.55,3.425],[3082.56,0.014]]]
["binance-futures","ETHUSDT",1731715786532,[[3082.51,19.25],[3082.47,0.022],[3082.43,0.042],[3082.41,2.295],[3082.39,0.007]],[[3082.52,43.749],[3082.53,0.017],[3082.54,8.277],[3082.55,3.425],[3082.56,0.014]]]
["binance-futures","ETHUSDT",1731715786583,[[3082.51,19.209],[3082.47,0.022],[3082.43,0.042],[3082.41,2.295],[3082.39,0.007]],[[3082.52,43.404],[3082.53,0.017],[3082.54,8.277],[3082.55,3.425],[3082.56,0.014]]]
["binance-futures","ETHUSDT",1731715786683,[[3082.51,19.209],[3082.47,0.022],[3082.43,0.042],[3082.41,2.295],[3082.39,0.007]],[[3082.52,43.461],[3082.53,0.017],[3082.54,8.277],[3082.55,3.425],[3082.56,0.014]]]
["binance-futures","ETHUSDT",1731715786953,[[3082.51,19.209],[3082.47,0.022],[3082.43,0.042],[3082.41,2.295],[3082.39,0.007]],[[3082.52,43.461],[3082.53,0.017],[3082.54,8.277],[3082.55,3.425],[3082.56,0.014]]]
["binance-futures","ETHUSDT",1731715787004,[[3082.51,32.373],[3082.47,0.022],[3082.43,0.042],[3082.41,2.295],[3082.39,0.007]],[[3082.52,40.859],[3082.53,0.017],[3082.54,8.277],[3082.55,3.407],[3082.56,0.014]]]
["binance-futures","ETHUSDT",1731715787055,[[3082.51,32.373],[3082.47,0.022],[3082.44,0.129],[3082.43,0.042],[3082.41,2.295]],[[3082.52,33.688],[3082.53,0.017],[3082.54,8.277],[3082.55,0.007],[3082.56,0.014]]]
["binance-futures","ETHUSDT",1731715787106,[[3082.51,33.173],[3082.48,0.655],[3082.47,0.022],[3082.44,0.029],[3082.43,0.042]],[[3082.52,12.224],[3082.53,0.007],[3082.55,0.007],[3082.56,0.014],[3082.58,4.685]]]
["binance-futures","ETHUSDT",1731715787157,[[3082.51,40.711],[3082.48,0.655],[3082.47,0.022],[3082.44,0.029],[3082.43,0.042]],[[3082.52,13.507],[3082.53,0.007],[3082.55,0.007],[3082.56,0.007],[3082.57,0.01]]]
["binance-futures","ETHUSDT",1731715787208,[[3082.51,42.177],[3082.48,0.655],[3082.47,0.022],[3082.44,0.029],[3082.43,0.042]],[[3082.52,13.507],[3082.53,0.007],[3082.55,0.007],[3082.56,0.007],[3082.57,0.01]]]
["binance-futures","ETHUSDT",1731715787257,[[3082.51,42.177],[3082.48,0.655],[3082.47,0.022],[3082.44,0.029],[3082.43,0.042]],[[3082.52,10.08],[3082.53,0.007],[3082.55,0.007],[3082.56,0.007],[3082.57,0.01]]]
["binance-futures","ETHUSDT",1731715787312,[[3082.51,42.816],[3082.48,0.655],[3082.47,0.022],[3082.44,0.029],[3082.43,0.042]],[[3082.52,10.143],[3082.53,0.007],[3082.55,0.007],[3082.56,0.007],[3082.57,0.01]]]
["binance-futures","ETHUSDT",1731715787363,[[3082.51,42.817],[3082.48,0.655],[3082.47,0.022],[3082.44,0.029],[3082.43,0.042]],[[3082.52,10.268],[3082.53,0.007],[3082.55,0.007],[3082.56,0.007],[3082.57,0.01]]]
["binance-futures","ETHUSDT",1731715787416,[[3082.51,46.139],[3082.48,0.655],[3082.47,0.022],[3082.44,0.029],[3082.43,0.042]],[[3082.52,10.047],[3082.53,0.007],[3082.55,0.007],[3082.56,0.007],[3082.57,0.01]]]
["binance-futures","ETHUSDT",1731715787464,[[3082.51,45.05],[3082.48,0.655],[3082.47,0.022],[3082.44,0.029],[3082.43,0.042]],[[3082.52,13.434],[3082.53,0.007],[3082.55,0.007],[3082.56,0.007],[3082.57,0.01]]]
["binance-futures","ETHUSDT",1731715787569,[[3082.51,45.05],[3082.48,0.007],[3082.47,0.022],[3082.44,0.029],[3082.43,0.042]],[[3082.52,15.584],[3082.53,0.007],[3082.55,0.007],[3082.56,0.007],[3082.57,0.01]]]
["binance-futures","ETHUSDT",1731715787626,[[3082.51,45.05],[3082.48,0.007],[3082.47,0.022],[3082.44,0.029],[3082.43,0.042]],[[3082.52,15.594],[3082.53,0.007],[3082.55,0.007],[3082.56,0.007],[3082.57,0.01]]]
["binance-futures","ETHUSDT",1731715787724,[[3082.51,45.05],[3082.48,0.007],[3082.47,0.022],[3082.44,0.029],[3082.43,0.042]],[[3082.52,11.206],[3082.53,0.007],[3082.55,0.007],[3082.56,0.007],[3082.57,0.01]]]
["binance-futures","ETHUSDT",1731715787771,[[3082.51,45.05],[3082.48,0.007],[3082.47,0.022],[3082.44,0.029],[3082.43,0.042]],[[3082.52,9.049],[3082.53,0.007],[3082.55,0.007],[3082.56,0.007],[3082.57,0.01]]]
["binance-futures","ETHUSDT",1731715787992,[[3082.51,44.775],[3082.48,0.007],[3082.47,0.022],[3082.44,0.029],[3082.43,0.042]],[[3082.52,10.722],[3082.53,0.007],[3082.55,0.007],[3082.56,0.007],[3082.57,0.01]]]
["binance-futures","ETHUSDT",1731715788042,[[3082.51,21.19],[3082.48,0.007],[3082.47,0.022],[3082.44,0.029],[3082.43,0.042]],[[3082.52,24.924],[3082.53,0.007],[3082.55,0.007],[3082.56,0.007],[3082.57,0.01]]]
["binance-futures","ETHUSDT",1731715788095,[[3082.74,5.042],[3082.73,5.042],[3082.7,3.071],[3082.67,3.938],[3082.57,3.071]],[[3082.75,0.075],[3082.8,0.007],[3082.83,0.392],[3082.84,0.021],[3082.86,0.007]]]
["binance-futures","ETHUSDT",1731715788146,[[3082.83,4.725],[3082.82,3.209],[3082.79,7.169],[3082.78,0.001],[3082.77,7.773]],[[3082.99,1.227],[3083.0,0.014],[3083.02,0.034],[3083.04,0.332],[3083.05,0.014]]]
["binance-futures","ETHUSDT",1731715788197,[[3082.86,3.209],[3082.84,0.389],[3082.83,6.251],[3082.82,4.876],[3082.8,1.522]],[[3082.87,1.107],[3082.9,0.007],[3082.94,0.018],[3082.96,0.007],[3083.0,1.512]]]
["binance-futures","ETHUSDT",1731715788248,[[3082.86,5.201],[3082.84,2.0],[3082.81,0.007],[3082.8,2.278]],[[3082.87,6.282],[3082.89,0.007],[3082.95,0.007],[3082.98,0.007],[3083.0,1.512]]]
["binance-futures","ETHUSDT",1731715788299,[[3082.86,33.784],[3082.85,0.407],[3082.84,0.807],[3082.82,0.007],[3082.8,1.512]],[[3082.87,10.012],[3082.89,0.007],[3082.9,0.007],[3082.96,0.007],[3082.99,0.007]]]
["binance-futures","ETHUSDT",1731715788350,[[3083.03,31.714],[3083.02,8.98],[3083.01,18.528],[3083.0,22.715],[3082.99,26.648]],[[3083.1,0.028],[3083.12,0.007],[3083.13,0.015],[3083.14,0.61],[3083.16,0.031]]]
["binance-futures","ETHUSDT",1731715788401,[[3083.1,63.331],[3083.09,0.007],[3083.06,0.007],[3083.05,2.0],[3083.04,0.658]],[[3083.11,6.427],[3083.12,0.007],[3083.13,0.015],[3083.14,0.61],[3083.16,0.015]]]
["binance-futures","ETHUSDT",1731715788451,[[3083.1,73.028],[3083.09,0.007],[3083.06,0.436],[3083.05,2.0],[3083.04,0.655]],[[3083.11,4.965],[3083.12,0.007],[3083.13,0.015],[3083.14,0.61],[3083.16,0.015]]]
["binance-futures","ETHUSDT",1731715788503,[[3083.1,86.208],[3083.09,0.007],[3083.06,0.443],[3083.05,2.0],[3083.04,0.655]],[[3083.11,5.002],[3083.12,0.007],[3083.13,0.015],[3083.14,0.61],[3083.16,0.015]]]
["binance-futures","ETHUSDT",1731715788552,[[3083.1,85.229],[3083.09,0.007],[3083.06,0.443],[3083.05,2.0],[3083.04,0.655]],[[3083.11,10.07],[3083.12,0.007],[3083.13,0.015],[3083.14,0.61],[3083.16,0.015]]]
["binance-futures","ETHUSDT",1731715788607,[[3083.1,85.229],[3083.09,0.007],[3083.06,0.443],[3083.05,2.0],[3083.04,0.655]],[[3083.11,13.424],[3083.12,0.007],[3083.13,0.015],[3083.14,0.61],[3083.16,0.015]]]
["binance-futures","ETHUSDT",1731715788657,[[3083.1,76.943],[3083.09,0.007],[3083.06,0.443],[3083.04,0.655]],[[3083.11,13.553],[3083.12,0.007],[3083.13,0.015],[3083.14,0.61],[3083.16,0.015]]]
["binance-futures","ETHUSDT",1731715788704,[[3083.1,78.195],[3083.09,0.007],[3083.06,0.443],[3083.04,0.655],[3083.02,0.01]],[[3083.11,13.553],[3083.12,0.007],[3083.13,0.015],[3083.14,0.61],[3083.16,0.015]]]
["binance-futures","ETHUSDT",1731715788764,[[3083.1,78.208],[3083.09,0.007],[3083.06,0.443],[3083.04,0.655],[3083.03,0.346]],[[3083.11,13.537],[3083.12,0.007],[3083.13,0.015],[3083.14,0.61],[3083.16,0.015]]]
["binance-futures","ETHUSDT",1731715788817,[[3083.1,79.279],[3083.09,0.007],[3083.06,0.443],[3083.04,0.655],[3083.03,0.021]],[[3083.11,13.537],[3083.12,0.007],[3083.13,0.015],[3083.14,0.61],[3083.16,0.015]]]
["binance-futures","ETHUSDT",1731715788866,[[3083.1,77.977],[3083.09,0.007],[3083.06,0.443],[3083.04,0.655],[3083.03,0.021]],[[3083.11,12.598],[3083.12,0.007],[3083.13,0.015],[3083.14,0.61],[3083.16,0.015]]]
["binance-futures","ETHUSDT",1731715788920,[[3083.1,76.377],[3083.09,0.007],[3083.06,0.443],[3083.04,0.655],[3083.03,0.021]],[[3083.11,12.598],[3083.12,0.007],[3083.13,0.015],[3083.14,0.61],[3083.16,0.015]]]
["binance-futures","ETHUSDT",1731715788973,[[3083.1,76.703],[3083.09,0.007],[3083.06,0.443],[3083.04,0.655],[3083.03,0.014]],[[3083.11,9.228],[3083.12,0.007],[3083.13,0.015],[3083.14,0.61],[3083.16,0.015]]]
["binance-futures","ETHUSDT",1731715789020,[[3083.1,75.803],[3083.09,0.007],[3083.06,1.243],[3083.04,0.655],[3083.03,0.014]],[[3083.11,9.228],[3083.12,0.007],[3083.13,0.015],[3083.14,0.61],[3083.16,0.015]]]
["binance-futures","ETHUSDT",1731715789121,[[3083.1,74.641],[3083.09,0.007],[3083.06,1.243],[3083.04,0.655],[3083.03,0.014]],[[3083.11,14.076],[3083.12,0.007],[3083.13,0.015],[3083.14,0.61],[3083.16,0.015]]]
["binance-futures","ETHUSDT",1731715789184,[[3083.1,75.632],[3083.09,0.007],[3083.06,1.243],[3083.04,0.655],[3083.03,0.014]],[[3083.11,14.076],[3083.12,0.007],[3083.13,0.015],[3083.14,0.61],[3083.16,0.015]]]
["binance-futures","ETHUSDT",1731715789232,[[3083.1,85.768],[3083.09,0.007],[3083.06,1.243],[3083.04,0.655],[3083.03,0.014]],[[3083.11,14.202],[3083.12,0.007],[3083.13,0.015],[3083.14,0.61],[3083.16,0.015]]]
["binance-futures","ETHUSDT",1731715789286,[[3083.1,85.755],[3083.09,0.007],[3083.06,1.243],[3083.04,0.655],[3083.03,0.014]],[[3083.11,14.54],[3083.12,0.007],[3083.13,0.015],[3083.14,0.583],[3083.16,0.015]]]
["binance-futures","ETHUSDT",1731715789329,[[3083.1,85.755],[3083.09,0.007],[3083.06,1.243],[3083.04,0.655],[3083.03,0.014]],[[3083.11,14.54],[3083.12,0.007],[3083.13,0.015],[3083.14,0.568],[3083.16,0.015]]]
["binance-futures","ETHUSDT",1731715789392,[[3083.1,70.31],[3083.09,0.007],[3083.06,1.243],[3083.04,0.655],[3083.03,0.014]],[[3083.11,9.219],[3083.12,0.007],[3083.13,0.015],[3083.14,0.552],[3083.16,0.015]]]
["binance-futures","ETHUSDT",1731715789441,[[3083.1,85.728],[3083.09,0.007],[3083.06,1.243],[3083.04,0.655],[3083.03,0.014]],[[3083.11,9.189],[3083.12,0.007],[3083.13,0.015],[3083.14,0.535],[3083.16,0.015]]]
["binance-futures","ETHUSDT",1731715789495,[[3083.1,86.078],[3083.09,0.007],[3083.06,1.243],[3083.04,0.655],[3083.03,0.014]],[[3083.11,8.226],[3083.12,0.007],[3083.13,0.015],[3083.14,0.523],[3083.16,0.015]]]
["binance-futures","ETHUSDT",1731715789535,[[3083.1,86.051],[3083.09,0.039],[3083.06,1.243],[3083.04,0.655],[3083.03,0.014]],[[3083.11,14.495],[3083.12,0.007],[3083.13,0.015],[3083.14,0.523],[3083.16,0.015]]]
["binance-futures","ETHUSDT",1731715789601,[[3083.1,86.593],[3083.09,0.039],[3083.06,1.243],[3083.04,0.655],[3083.03,0.014]],[[3083.11,13.007],[3083.12,0.007],[3083.13,0.015],[3083.14,0.516],[3083.16,0.015]]]
["binance-futures","ETHUSDT",1731715789649,[[3083.1,73.176],[3083.09,0.039],[3083.06,1.243],[3083.03,0.014]],[[3083.11,21.87],[3083.12,0.007],[3083.13,0.015],[3083.14,0.516],[3083.16,0.015]]]
["binance-futures","ETHUSDT",1731715789705,[[3083.1,73.176],[3083.09,0.039],[3083.06,1.243],[3083.03,0.014],[3082.9,0.007]],[[3083.11,21.87],[3083.12,0.007],[3083.13,0.015],[3083.14,0.509],[3083.16,0.015]]]
["binance-futures","ETHUSDT",1731715789753,[[3083.1,73.176],[3083.09,0.007],[3083.06,1.243],[3083.03,0.014],[3082.9,0.007]],[[3083.11,22.109],[3083.12,0.007],[3083.13,0.015],[3083.14,0.508],[3083.16,0.015]]]
["binance-futures","ETHUSDT",1731715789850,[[3083.1,73.176],[3083.09,0.007],[3083.06,1.243],[3083.03,0.014],[3082.9,0.007]],[[3083.11,22.109],[3083.12,0.007],[3083.13,0.015],[3083.14,0.475],[3083.16,0.015]]]
["binance-futures","ETHUSDT",1731715789964,[[3083.1,73.176],[3083.09,0.007],[3083.06,1.243],[3083.03,0.143],[3082.9,0.007]],[[3083.11,22.109],[3083.12,0.327],[3083.13,0.015],[3083.14,0.475],[3083.16,0.015]]]
["binance-futures","ETHUSDT",1731715790020,[[3083.1,73.176],[3083.09,0.007],[3083.06,1.243],[3083.03,0.143],[3082.9,0.007]],[[3083.11,22.329],[3083.12,0.327],[3083.13,0.015],[3083.14,0.468],[3083.16,0.015]]]
["binance-futures","ETHUSDT",1731715790068,[[3083.1,73.176],[3083.09,0.007],[3083.06,1.243],[3083.03,0.143],[3082.9,0.007]],[[3083.11,17.727],[3083.12,0.327],[3083.13,0.015],[3083.14,0.468],[3083.16,0.015]]]
["binance-futures","ETHUSDT",1731715790124,[[3083.1,73.176],[3083.09,0.007],[3083.06,1.243],[3083.03,0.143],[3082.9,0.007]],[[3083.11,16.239],[3083.12,0.327],[3083.13,0.015],[3083.14,0.468],[3083.16,0.015]]]
["binance-futures","ETHUSDT",1731715790164,[[3083.1,73.483],[3083.09,0.007],[3083.06,1.243],[3083.03,0.143],[3082.9,0.007]],[[3083.11,16.386],[3083.12,0.327],[3083.13,0.015],[3083.14,0.468],[3083.16,0.015]]]
["binance-futures","ETHUSDT",1731715790288,[[3083.1,71.629],[3083.09,0.007],[3083.06,1.243],[3083.03,0.143],[3082.9,0.007]],[[3083.11,16.464],[3083.12,0.327],[3083.13,0.015],[3083.14,0.183],[3083.16,0.015]]]
["binance-futures","ETHUSDT",1731715790335,[[3083.1,72.702],[3083.09,0.007],[3083.06,1.243],[3083.03,0.143],[3082.9,0.007]],[[3083.11,17.069],[3083.12,0.327],[3083.13,0.015],[3083.14,0.183],[3083.16,0.015]]]
["binance-futures","ETHUSDT",1731715790393,[[3083.1,72.762],[3083.09,0.007],[3083.06,1.243],[3083.03,0.143],[3082.9,0.007]],[[3083.11,16.922],[3083.12,0.327],[3083.13,0.015],[3083.14,0.183],[3083.16,0.015]]]
["binance-futures","ETHUSDT",1731715790435,[[3083.1,72.555],[3083.09,0.007],[3083.06,1.243],[3083.03,0.143],[3082.91,2.439]],[[3083.11,16.922],[3083.12,0.327],[3083.13,0.015],[3083.14,0.183],[3083.16,0.015]]]
["binance-futures","ETHUSDT",1731715790495,[[3083.1,72.571],[3083.09,0.007],[3083.06,1.243],[3083.03,0.143],[3082.91,2.439]],[[3083.11,16.922],[3083.12,0.327],[3083.13,0.015],[3083.14,0.183],[3083.16,0.015]]]
["binance-futures","ETHUSDT",1731715790550,[[3083.1,33.657],[3083.09,0.007],[3083.06,0.014],[3083.03,0.014],[3082.96,0.007]],[[3083.11,30.049],[3083.12,0.975],[3083.13,0.015],[3083.14,0.183],[3083.16,0.015]]]
["binance-futures","ETHUSDT",1731715790601,[[3083.1,33.639],[3083.09,0.007],[3083.06,0.014],[3083.03,0.014],[3082.96,0.007]],[[3083.11,30.067],[3083.12,0.975],[3083.13,0.015],[3083.14,0.183],[3083.16,0.015]]]
["binance-futures","ETHUSDT",1731715790653,[[3083.1,11.99],[3083.09,0.007],[3083.06,0.014],[3083.03,0.014]],[[3083.11,40.019],[3083.12,0.975],[3083.13,2.447],[3083.14,0.183],[3083.16,0.015]]]
["binance-futures","ETHUSDT",1731715790704,[[3083.1,11.99],[3083.09,0.007],[3083.06,0.014],[3083.03,0.014],[3082.75,1.636]],[[3083.11,41.31],[3083.12,0.975],[3083.13,0.015],[3083.14,0.183],[3083.16,0.015]]]
["binance-futures","ETHUSDT",1731715790754,[[3083.1,11.991],[3083.09,0.007],[3083.06,0.014],[3083.03,0.014],[3082.84,0.007]],[[3083.11,29.412],[3083.12,0.975],[3083.13,0.015],[3083.14,0.183],[3083.16,0.015]]]
["binance-futures","ETHUSDT",1731715790806,[[3083.1,12.058],[3083.09,0.007],[3083.06,0.014],[3083.03,0.014],[3082.84,0.007]],[[3083.11,28.959],[3083.12,0.975],[3083.13,0.015],[3083.14,0.183],[3083.16,0.015]]]
["binance-futures","ETHUSDT",1731715790962,[[3083.1,12.058],[3083.09,0.007],[3083.06,0.014],[3083.03,0.014],[3082.84,0.007]],[[3083.11,29.088],[3083.12,0.975],[3083.13,0.015],[3083.14,0.183],[3083.16,0.015]]]
["binance-futures","ETHUSDT",1731715791014,[[3083.1,12.058],[3083.09,0.007],[3083.06,0.014],[3083.03,0.014],[3082.84,0.007]],[[3083.11,28.505],[3083.12,0.975],[3083.13,0.015],[3083.14,0.183],[3083.16,0.015]]]
["binance-futures","ETHUSDT",1731715791059,[[3083.1,12.058],[3083.09,0.007],[3083.06,0.014],[3083.03,0.014],[3082.84,0.007]],[[3083.11,28.764],[3083.12,0.975],[3083.13,0.015],[3083.14,0.183],[3083.16,0.015]]]
["binance-futures","ETHUSDT",1731715791119,[[3083.1,12.058],[3083.09,0.007],[3083.06,0.014],[3083.03,0.014],[3082.84,0.007]],[[3083.11,29.234],[3083.12,0.975],[3083.13,0.015],[3083.14,0.183],[3083.16,0.015]]]
["binance-futures","ETHUSDT",1731715791226,[[3083.1,11.115],[3083.09,0.007],[3083.06,0.014],[3083.03,0.014],[3082.84,0.007]],[[3083.11,28.658],[3083.12,0.975],[3083.13,0.015],[3083.14,0.183],[3083.16,0.015]]]
["binance-futures","ETHUSDT",1731715791283,[[3083.1,35.506],[3083.09,0.007],[3083.06,0.014],[3083.03,0.014],[3082.85,0.407]],[[3083.11,28.089],[3083.12,0.975],[3083.13,0.015],[3083.14,0.183],[3083.16,0.015]]]
["binance-futures","ETHUSDT",1731715791331,[[3083.1,37.485],[3083.09,0.007],[3083.06,0.014],[3083.03,0.014],[3082.92,0.4]],[[3083.11,29.818],[3083.12,0.975],[3083.13,0.015],[3083.14,0.183],[3083.16,0.015]]]
["binance-futures","ETHUSDT",1731715791377,[[3083.1,37.467],[3083.09,0.007],[3083.06,0.014],[3083.03,0.014],[3082.92,0.4]],[[3083.11,15.26],[3083.12,0.327],[3083.13,0.015],[3083.14,0.183],[3083.16,0.015]]]
["binance-futures","ETHUSDT",1731715791439,[[3083.1,32.457],[3083.09,0.007],[3083.06,0.014],[3083.03,0.014],[3082.98,0.8]],[[3083.11,15.26],[3083.12,0.327],[3083.13,0.015],[3083.14,0.183],[3083.16,0.015]]]
["binance-futures","ETHUSDT",1731715791491,[[3083.1,36.135],[3083.09,0.007],[3083.06,0.014],[3083.03,0.014],[3082.98,0.8]],[[3083.11,14.921],[3083.12,0.327],[3083.13,0.015],[3083.14,0.183],[3083.16,0.015]]]
["binance-futures","ETHUSDT",1731715791539,[[3083.1,36.46],[3083.09,0.007],[3083.06,0.014],[3083.03,0.014],[3082.98,0.8]],[[3083.11,14.921],[3083.12,0.327],[3083.13,0.015],[3083.14,0.183],[3083.16,0.015]]]
["binance-futures","ETHUSDT",1731715791650,[[3083.1,36.46],[3083.09,0.007],[3083.06,0.014],[3083.03,0.014],[3083.0,1.512]],[[3083.11,11.551],[3083.12,0.327],[3083.13,0.015],[3083.14,0.183],[3083.16,0.015]]]
["binance-futures","ETHUSDT",1731715791704,[[3083.1,36.478],[3083.09,0.007],[3083.06,0.014],[3083.03,0.014],[3083.0,1.519]],[[3083.11,9.244],[3083.12,0.327],[3083.13,0.015],[3083.14,0.183],[3083.16,0.015]]]
["binance-futures","ETHUSDT",1731715791755,[[3083.1,36.478],[3083.09,0.007],[3083.06,0.014],[3083.03,0.014],[3083.0,1.519]],[[3083.11,9.251],[3083.12,0.327],[3083.13,0.015],[3083.14,0.183],[3083.16,0.015]]]
["binance-futures","ETHUSDT",1731715791802,[[3083.1,36.443],[3083.09,0.007],[3083.06,0.014],[3083.03,0.014],[3083.0,1.519]],[[3083.11,14.734],[3083.12,0.327],[3083.13,0.015],[3083.14,0.183],[3083.16,0.015]]]
["binance-futures","ETHUSDT",1731715791857,[[3083.19,60.418],[3083.18,0.025],[3083.17,0.01],[3083.16,16.726],[3083.15,0.007]],[[3083.2,9.26],[3083.22,0.025],[3083.23,3.867],[3083.24,0.007],[3083.27,0.007]]]
["binance-futures","ETHUSDT",1731715791907,[[3083.19,77.233],[3083.18,0.025],[3083.17,0.01],[3083.16,16.726],[3083.15,0.007]],[[3083.2,9.27],[3083.22,0.015],[3083.23,0.039],[3083.24,0.007],[3083.27,0.007]]]
["binance-futures","ETHUSDT",1731715791961,[[3083.36,38.984],[3083.35,0.767],[3083.34,5.056],[3083.33,0.757],[3083.32,1.764]],[[3083.37,5.315],[3083.39,0.007],[3083.4,0.022],[3083.43,0.029],[3083.45,0.007]]]
["binance-futures","ETHUSDT",1731715792012,[[3083.36,43.028],[3083.35,0.767],[3083.34,5.056]],[[3083.37,5.325],[3083.39,0.007],[3083.4,0.022],[3083.43,0.029],[3083.45,0.007]]]
["binance-futures","ETHUSDT",1731715792063,[[3083.36,56.565],[3083.35,0.767],[3083.34,3.085],[3083.23,0.01],[3083.22,3.4]],[[3083.37,5.325],[3083.39,0.007],[3083.4,0.022],[3083.43,0.029],[3083.45,0.007]]]
["binance-futures","ETHUSDT",1731715792116,[[3083.36,59.743],[3083.35,0.757],[3083.34,0.014],[3083.23,0.01],[3083.22,3.407]],[[3083.37,5.335],[3083.39,0.007],[3083.4,0.022],[3083.43,0.029],[3083.45,0.007]]]
["binance-futures","ETHUSDT",1731715792167,[[3083.36,59.743],[3083.35,0.757],[3083.34,0.014],[3083.22,0.607]],[[3083.37,5.335],[3083.39,0.007],[3083.4,0.022],[3083.43,0.029],[3083.45,0.007]]]
["binance-futures","ETHUSDT",1731715792218,[[3083.36,59.75],[3083.35,0.757],[3083.34,0.014],[3083.22,0.607],[3083.1,4.748]],[[3083.37,5.722],[3083.39,0.007],[3083.4,0.022],[3083.43,0.029],[3083.45,0.007]]]
["binance-futures","ETHUSDT",1731715792270,[[3083.36,59.75],[3083.35,0.757],[3083.34,0.014],[3083.22,0.607],[3083.1,4.748]],[[3083.37,5.851],[3083.39,0.007],[3083.4,0.022],[3083.43,0.029],[3083.45,0.007]]]
["binance-futures","ETHUSDT",1731715792319,[[3083.36,66.152],[3083.35,0.757],[3083.34,0.014],[3083.22,0.607],[3083.1,3.675]],[[3083.37,5.858],[3083.39,0.007],[3083.4,0.022],[3083.43,0.029],[3083.45,0.007]]]
["binance-futures","ETHUSDT",1731715792366,[[3083.36,66.152],[3083.35,0.757],[3083.34,0.014],[3083.29,0.007],[3083.22,0.607]],[[3083.37,5.858],[3083.39,0.007],[3083.4,0.022],[3083.43,0.029],[3083.44,0.33]]]
["binance-futures","ETHUSDT",1731715792423,[[3083.36,69.789],[3083.35,0.757],[3083.34,0.014],[3083.29,0.007],[3083.22,0.607]],[[3083.37,6.214],[3083.39,0.007],[3083.4,0.022],[3083.43,0.029],[3083.44,0.33]]]
["binance-futures","ETHUSDT",1731715792478,[[3083.36,69.806],[3083.35,0.757],[3083.34,0.014],[3083.29,0.007],[3083.22,0.607]],[[3083.37,6.214],[3083.39,0.007],[3083.4,0.022],[3083.43,0.029],[3083.44,0.33]]]
["binance-futures","ETHUSDT",1731715792532,[[3083.66,59.266],[3083.65,0.014],[3083.6,1.512],[3083.58,2.449],[3083.57,1.521]],[[3083.67,5.402],[3083.68,0.007],[3083.7,0.032],[3083.74,0.167],[3083.76,0.022]]]
["binance-futures","ETHUSDT",1731715792583,[[3083.66,82.186],[3083.65,0.014],[3083.6,1.512],[3083.58,0.007]],[[3083.67,5.196],[3083.68,0.007],[3083.7,0.022],[3083.71,0.007],[3083.74,0.007]]]
["binance-futures","ETHUSDT",1731715792634,[[3083.66,81.196],[3083.65,0.014],[3083.6,1.512],[3083.58,0.007],[3083.49,0.007]],[[3083.67,5.196],[3083.7,0.022],[3083.71,0.007],[3083.74,0.007],[3083.77,0.359]]]
["binance-futures","ETHUSDT",1731715792685,[[3083.66,81.52],[3083.65,0.014],[3083.6,1.512],[3083.59,0.007],[3083.58,0.007]],[[3083.67,5.206],[3083.7,0.022],[3083.71,0.007],[3083.74,0.007],[3083.77,0.007]]]
["binance-futures","ETHUSDT",1731715792736,[[3083.66,83.127],[3083.65,0.014],[3083.6,1.512],[3083.59,0.007],[3083.58,0.007]],[[3083.67,5.206],[3083.7,0.022],[3083.71,0.007],[3083.74,0.007],[3083.77,0.007]]]
["binance-futures","ETHUSDT",1731715792785,[[3083.66,83.178],[3083.65,0.014],[3083.6,1.641],[3083.59,0.007],[3083.58,0.007]],[[3083.67,5.206],[3083.7,0.022],[3083.71,0.007],[3083.74,0.007],[3083.77,0.007]]]
["binance-futures","ETHUSDT",1731715792837,[[3083.66,88.38],[3083.65,0.014],[3083.62,0.807],[3083.61,0.007],[3083.6,1.641]],[[3083.67,5.722],[3083.7,0.022],[3083.71,0.007],[3083.74,0.007],[3083.77,0.007]]]
["binance-futures","ETHUSDT",1731715792891,[[3083.66,85.01],[3083.65,0.014],[3083.62,0.807],[3083.61,0.007],[3083.6,1.512]],[[3083.67,5.722],[3083.7,0.022],[3083.71,0.007],[3083.74,0.007],[3083.77,0.007]]]
["binance-futures","ETHUSDT",1731715792944,[[3083.66,88.596],[3083.65,0.014],[3083.62,0.807],[3083.61,0.007],[3083.6,1.512]],[[3083.67,5.722],[3083.7,0.022],[3083.71,0.007],[3083.74,0.007],[3083.77,0.007]]]
["binance-futures","ETHUSDT",1731715792995,[[3083.66,92.357],[3083.65,0.014],[3083.62,0.807],[3083.61,0.007],[3083.6,1.512]],[[3083.67,5.722],[3083.7,0.022],[3083.71,0.007],[3083.74,0.007],[3083.77,0.007]]]
["binance-futures","ETHUSDT",1731715793049,[[3083.66,93.157],[3083.65,0.014],[3083.61,0.007],[3083.6,1.512]],[[3083.67,5.749],[3083.7,0.022],[3083.71,0.007],[3083.74,0.007],[3083.77,0.007]]]
["binance-futures","ETHUSDT",1731715793098,[[3083.66,93.157],[3083.65,0.014],[3083.6,1.512],[3083.31,1.662],[3083.08,13.117]],[[3083.67,5.749],[3083.7,0.022],[3083.71,0.007],[3083.74,0.007],[3083.77,0.007]]]
["binance-futures","ETHUSDT",1731715793153,[[3083.66,93.247],[3083.65,0.014],[3083.6,1.512],[3083.58,0.116],[3083.45,1.754]],[[3083.67,5.749],[3083.7,0.022],[3083.71,0.007],[3083.74,0.007],[3083.77,0.007]]]
["binance-futures","ETHUSDT",1731715793203,[[3083.66,93.78],[3083.65,0.014],[3083.6,1.512],[3083.58,0.116],[3083.52,0.014]],[[3083.67,5.749],[3083.7,0.022],[3083.71,0.007],[3083.74,0.007],[3083.77,0.007]]]
["binance-futures","ETHUSDT",1731715793253,[[3083.66,94.322],[3083.65,0.014],[3083.6,1.512],[3083.58,0.116],[3083.54,2.912]],[[3083.67,0.575],[3083.7,0.022],[3083.71,0.007],[3083.74,0.007],[3083.77,0.007]]]
["binance-futures","ETHUSDT",1731715793307,[[3083.66,94.485],[3083.65,0.014],[3083.6,1.512],[3083.59,0.007],[3083.58,0.116]],[[3083.67,0.423],[3083.7,0.022],[3083.71,0.007],[3083.74,0.007],[3083.77,0.007]]]
["binance-futures","ETHUSDT",1731715793363,[[3083.86,54.943],[3083.85,26.758],[3083.84,36.561],[3083.83,0.007],[3083.81,0.007]],[[3083.87,9.58],[3083.89,0.007],[3083.91,0.022],[3083.92,0.017],[3083.94,0.022]]]
["binance-futures","ETHUSDT",1731715793414,[[3083.86,89.184],[3083.84,2.0],[3083.83,0.007],[3083.81,0.007]],[[3083.87,5.11],[3083.89,0.007],[3083.91,0.022],[3083.92,0.017],[3083.94,0.015]]]
["binance-futures","ETHUSDT",1731715793465,[[3083.86,91.555],[3083.84,2.014],[3083.83,0.007],[3083.82,0.8],[3083.81,0.007]],[[3083.87,5.11],[3083.89,0.007],[3083.91,0.022],[3083.92,0.017],[3083.94,0.015]]]
["binance-futures","ETHUSDT",1731715793516,[[3083.86,95.664],[3083.84,2.014],[3083.83,0.007],[3083.82,0.8],[3083.81,0.007]],[[3083.87,12.914],[3083.89,0.007],[3083.91,0.022],[3083.92,0.017],[3083.94,0.015]]]
["binance-futures","ETHUSDT",1731715793561,[[3083.86,95.682],[3083.84,2.014],[3083.83,0.007],[3083.82,0.8],[3083.81,0.007]],[[3083.87,12.934],[3083.89,0.007],[3083.91,0.022],[3083.92,0.017],[3083.94,0.015]]]
["binance-futures","ETHUSDT",1731715793618,[[3083.86,96.266],[3083.84,2.014],[3083.83,0.007],[3083.82,0.8],[3083.81,0.007]],[[3083.87,12.682],[3083.89,0.007],[3083.91,0.022],[3083.92,0.017],[3083.94,0.015]]]
["binance-futures","ETHUSDT",1731715793668,[[3083.86,96.266],[3083.84,2.014],[3083.83,0.007],[3083.82,0.8],[3083.81,2.919]],[[3083.87,12.811],[3083.89,0.007],[3083.91,0.022],[3083.92,0.017],[3083.94,0.015]]]
["binance-futures","ETHUSDT",1731715793724,[[3083.86,93.311],[3083.84,2.014],[3083.83,0.007],[3083.82,0.8],[3083.81,0.007]],[[3083.87,12.94],[3083.89,0.007],[3083.91,0.022],[3083.92,0.017],[3083.94,0.015]]]
["binance-futures","ETHUSDT",1731715793775,[[3083.86,93.311],[3083.84,2.014],[3083.83,0.007],[3083.82,0.8],[3083.81,0.007]],[[3083.87,13.069],[3083.89,0.007],[3083.91,0.022],[3083.92,0.017],[3083.94,0.015]]]
["binance-futures","ETHUSDT",1731715793829,[[3084.05,1.448],[3083.92,7.145],[3083.89,4.144],[3083.88,2.924],[3083.87,17.779]],[[3084.16,0.295],[3084.2,1.735],[3084.22,0.072],[3084.51,4.422],[3084.63,9.734]]]
["binance-futures","ETHUSDT",1731715793880,[[3084.08,8.099],[3084.06,10.999],[3084.05,40.301],[3084.04,2.414],[3084.03,0.764]],[[3084.1,0.007],[3084.14,0.024],[3084.15,0.015],[3084.16,0.014],[3084.19,4.714]]]
["binance-futures","ETHUSDT",1731715793931,[[3084.18,15.114],[3084.17,0.757],[3084.16,0.757],[3084.15,4.338],[3084.14,5.06]],[[3084.19,4.017],[3084.2,0.007],[3084.26,0.014],[3084.3,0.015],[3084.32,0.014]]]
["binance-futures","ETHUSDT",1731715793982,[[3084.23,8.746],[3084.22,6.407],[3084.21,1.007],[3084.2,22.421],[3084.19,50.393]],[[3084.26,0.014],[3084.27,0.015],[3084.3,0.015],[3084.32,0.007],[3084.35,0.014]]]
["binance-futures","ETHUSDT",1731715794033,[[3084.23,62.917],[3084.21,0.007],[3084.2,1.512],[3084.19,3.168]],[[3084.24,5.015],[3084.26,0.014],[3084.27,0.015],[3084.3,0.015],[3084.32,0.007]]]
["binance-futures","ETHUSDT",1731715794084,[[3084.23,74.316],[3084.21,0.007],[3084.2,1.519],[3084.19,3.168],[3084.17,0.007]],[[3084.24,5.147],[3084.26,0.014],[3084.27,0.015],[3084.3,0.015],[3084.32,0.007]]]
["binance-futures","ETHUSDT",1731715794186,[[3084.23,75.999],[3084.21,0.436],[3084.2,1.519],[3084.19,3.491],[3084.18,2.568]],[[3084.24,5.415],[3084.26,0.014],[3084.27,0.015],[3084.3,0.015],[3084.32,0.007]]]
["binance-futures","ETHUSDT",1731715794240,[[3084.23,76.799],[3084.21,0.436],[3084.2,1.519],[3084.19,3.491],[3084.18,2.568]],[[3084.24,5.415],[3084.26,0.014],[3084.27,0.015],[3084.3,0.015],[3084.32,0.007]]]
["binance-futures","ETHUSDT",1731715794285,[[3084.23,76.806],[3084.21,0.436],[3084.2,1.519],[3084.19,3.491],[3084.18,2.568]],[[3084.24,5.415],[3084.26,0.014],[3084.27,0.015],[3084.3,0.015],[3084.32,0.007]]]
["binance-futures","ETHUSDT",1731715794345,[[3084.23,77.914],[3084.21,0.436],[3084.2,1.519],[3084.19,3.491],[3084.18,2.568]],[[3084.24,5.51],[3084.26,0.014],[3084.27,0.015],[3084.3,0.015],[3084.31,0.007]]]
["binance-futures","ETHUSDT",1731715794396,[[3084.23,79.205],[3084.21,0.436],[3084.2,1.519],[3084.19,3.491],[3084.18,2.568]],[[3084.24,0.51],[3084.26,0.014],[3084.27,0.015],[3084.3,0.015],[3084.31,0.007]]]
["binance-futures","ETHUSDT",1731715794447,[[3084.23,79.165],[3084.21,0.436],[3084.2,1.519],[3084.19,3.491],[3084.18,2.568]],[[3084.24,0.517],[3084.26,0.014],[3084.27,0.015],[3084.3,0.015],[3084.31,0.007]]]
["binance-futures","ETHUSDT",1731715794499,[[3084.23,87.706],[3084.21,0.436],[3084.2,1.519],[3084.19,0.323],[3084.18,2.029]],[[3084.24,0.517],[3084.26,0.014],[3084.27,0.015],[3084.3,0.015],[3084.31,0.007]]]
["binance-futures","ETHUSDT",1731715794547,[[3084.23,87.714],[3084.21,0.436],[3084.2,1.519],[3084.19,0.323],[3084.18,2.029]],[[3084.24,0.517],[3084.26,0.014],[3084.27,0.015],[3084.3,0.015],[3084.31,0.007]]]
["binance-futures","ETHUSDT",1731715794651,[[3084.23,86.612],[3084.21,0.436],[3084.2,1.519],[3084.19,0.323],[3084.18,2.029]],[[3084.24,0.517],[3084.26,0.014],[3084.27,0.015],[3084.3,0.015],[3084.59,0.01]]]
["binance-futures","ETHUSDT",1731715794705,[[3084.23,93.364],[3084.21,0.466],[3084.2,1.519],[3084.19,0.323],[3084.18,2.029]],[[3084.24,0.395],[3084.26,0.014],[3084.27,0.015],[3084.3,0.015],[3084.47,0.161]]]
["binance-futures","ETHUSDT",1731715794808,[[3084.32,45.392],[3084.31,0.01],[3084.3,5.086],[3084.27,0.024],[3084.26,4.864]],[[3084.33,5.666],[3084.39,0.022],[3084.47,0.161],[3084.48,0.022],[3084.49,9.717]]]
["binance-futures","ETHUSDT",1731715794860,[[3084.32,59.777],[3084.3,0.044],[3084.27,0.024],[3084.26,4.864]],[[3084.33,7.765],[3084.39,0.022],[3084.47,0.161],[3084.48,3.191],[3084.49,9.717]]]
["binance-futures","ETHUSDT",1731715794913,[[3084.32,60.796],[3084.3,0.044],[3084.27,0.024],[3084.26,4.864],[3084.24,2.936]],[[3084.33,6.287],[3084.39,0.022],[3084.47,0.161],[3084.48,3.191],[3084.49,9.717]]]
["binance-futures","ETHUSDT",1731715794963,[[3084.32,60.831],[3084.3,0.044],[3084.27,0.024],[3084.26,4.864],[3084.24,2.936]],[[3084.33,6.297],[3084.39,0.022],[3084.47,0.161],[3084.48,3.191],[3084.49,9.717]]]
["binance-futures","ETHUSDT",1731715795019,[[3084.32,70.655],[3084.3,0.044],[3084.27,0.024],[3084.26,0.8],[3084.24,2.936]],[[3084.33,11.176],[3084.39,0.022],[3084.47,0.161],[3084.48,3.191],[3084.49,9.717]]]
["binance-futures","ETHUSDT",1731715795069,[[3084.32,74.372],[3084.3,0.044],[3084.27,0.014],[3084.26,1.4],[3084.24,2.936]],[[3084.33,11.176],[3084.39,0.022],[3084.47,0.161],[3084.48,3.191],[3084.49,9.717]]]
["binance-futures","ETHUSDT",1731715795120,[[3084.32,76.13],[3084.3,0.044],[3084.27,0.014],[3084.26,1.2],[3084.24,2.936]],[[3084.33,11.195],[3084.39,0.022],[3084.47,0.161],[3084.48,3.191],[3084.49,9.717]]]
["binance-futures","ETHUSDT",1731715795169,[[3084.32,23.299],[3084.3,0.044],[3084.27,0.014],[3084.25,0.107],[3084.24,0.024]],[[3084.33,27.678],[3084.39,0.022],[3084.4,0.655],[3084.47,0.171],[3084.48,3.198]]]
["binance-futures","ETHUSDT",1731715795224,[[3084.32,25.646],[3084.3,0.044],[3084.27,0.014],[3084.26,0.4],[3084.25,0.107]],[[3084.33,26.619],[3084.39,0.022],[3084.4,0.655],[3084.47,0.171],[3084.48,3.198]]]
["binance-futures","ETHUSDT",1731715795276,[[3084.32,25.646],[3084.3,0.044],[3084.27,0.014],[3084.26,0.4],[3084.25,0.107]],[[3084.33,26.626],[3084.39,0.022],[3084.4,0.655],[3084.47,0.222],[3084.48,3.198]]]
["binance-futures","ETHUSDT",1731715795326,[[3084.32,48.703],[3084.3,0.044],[3084.27,0.014],[3084.25,0.007]],[[3084.33,12.388],[3084.39,0.022],[3084.4,0.655],[3084.47,0.171],[3084.48,3.198]]]
["binance-futures","ETHUSDT",1731715795381,[[3084.32,48.946],[3084.3,0.044],[3084.27,0.014],[3084.25,0.007],[3083.66,16.105]],[[3084.33,12.387],[3084.39,0.022],[3084.4,0.655],[3084.47,0.171],[3084.48,3.198]]]
["binance-futures","ETHUSDT",1731715795432,[[3084.32,49.175],[3084.3,0.044],[3084.27,0.014],[3084.25,0.007],[3084.19,1.123]],[[3084.33,12.697],[3084.39,0.022],[3084.4,0.007],[3084.47,0.171],[3084.48,3.198]]]
["binance-futures","ETHUSDT",1731715795465,[[3084.32,50.644],[3084.3,0.044],[3084.27,0.014],[3084.19,1.123]],[[3084.33,7.831],[3084.39,0.022],[3084.47,0.171],[3084.48,3.198],[3101.0,0.13]]]
["binance-futures","ETHUSDT",1731715795536,[[3084.32,51.9],[3084.31,0.8],[3084.3,0.044],[3084.27,0.014],[3084.22,0.4]],[[3084.33,1.03],[3084.39,0.022],[3084.47,0.161],[3084.48,0.029],[3084.56,0.018]]]
["binance-futures","ETHUSDT",1731715795587,[[3084.32,56.544],[3084.31,0.8],[3084.3,0.044],[3084.27,0.014],[3084.22,0.4]],[[3084.33,0.488],[3084.39,0.022],[3084.47,0.161],[3084.48,0.022],[3084.56,0.018]]]
["binance-futures","ETHUSDT",1731715795690,[[3084.32,56.544],[3084.31,0.8],[3084.3,0.044],[3084.27,0.014],[3084.22,0.4]],[[3084.33,0.495],[3084.39,0.022],[3084.47,0.161],[3084.48,0.022],[3084.56,0.018]]]
["binance-futures","ETHUSDT",1731715795744,[[3084.32,56.544],[3084.31,0.8],[3084.3,0.044],[3084.27,0.014],[3084.22,0.4]],[[3084.33,0.502],[3084.39,0.022],[3084.47,0.161],[3084.48,0.022],[3084.56,0.018]]]
["binance-futures","ETHUSDT",1731715795795,[[3084.32,56.099],[3084.3,0.044],[3084.27,0.014],[3084.22,0.4]],[[3084.33,0.503],[3084.39,0.022],[3084.47,0.161],[3084.48,0.032],[3084.56,0.018]]]
["binance-futures","ETHUSDT",1731715795846,[[3084.61,27.593],[3084.6,1.512],[3084.59,5.042],[3084.58,0.014],[3084.57,0.03]],[[3084.62,5.614],[3084.65,4.183],[3084.66,8.398],[3084.69,0.022],[3084.7,0.007]]]
["binance-futures","ETHUSDT",1731715795897,[[3084.61,42.372],[3084.6,1.512],[3084.58,0.014],[3084.57,0.03]],[[3084.62,5.598],[3084.65,0.007],[3084.66,8.398],[3084.69,0.022],[3084.7,0.007]]]
["binance-futures","ETHUSDT",1731715795946,[[3084.61,44.21],[3084.6,1.512],[3084.58,0.014],[3084.57,0.03],[3084.52,2.007]],[[3084.62,5.851],[3084.64,0.007],[3084.65,0.007],[3084.66,8.398],[3084.69,0.022]]]
["binance-futures","ETHUSDT",1731715796000,[[3084.8,32.146],[3084.79,24.409],[3084.78,4.021],[3084.77,8.39],[3084.76,20.685]],[[3084.81,0.015],[3084.82,0.337],[3084.83,0.02],[3084.85,0.014],[3084.88,0.014]]]
["binance-futures","ETHUSDT",1731715796051,[[3084.8,57.339],[3084.79,0.764],[3084.78,0.015],[3084.77,2.007],[3084.76,0.007]],[[3084.81,5.422],[3084.82,0.337],[3084.83,0.02],[3084.85,0.014],[3084.88,0.014]]]
["binance-futures","ETHUSDT",1731715796102,[[3084.8,63.287],[3084.79,0.764],[3084.78,0.015],[3084.77,2.007],[3084.76,0.007]],[[3084.81,5.413],[3084.82,0.337],[3084.85,0.014],[3084.88,0.014],[3084.93,0.015]]]
["binance-futures","ETHUSDT",1731715796204,[[3084.8,65.618],[3084.79,0.764],[3084.78,0.015],[3084.77,2.007],[3084.76,0.007]],[[3084.81,5.423],[3084.82,0.337],[3084.85,0.014],[3084.88,0.014],[3084.93,0.015]]]
["binance-futures","ETHUSDT",1731715796309,[[3084.8,65.85],[3084.79,0.764],[3084.78,0.015],[3084.77,2.007],[3084.76,0.007]],[[3084.81,5.569],[3084.82,0.007],[3084.85,0.014],[3084.88,0.021],[3084.93,0.015]]]
["binance-futures","ETHUSDT",1731715796360,[[3084.8,67.263],[3084.79,0.764],[3084.78,0.015],[3084.77,2.007],[3084.76,0.007]],[[3084.81,5.569],[3084.82,0.007],[3084.85,0.014],[3084.88,0.021],[3084.93,0.015]]]
["binance-futures","ETHUSDT",1731715796409,[[3084.8,67.263],[3084.79,0.764],[3084.78,0.015],[3084.77,2.007],[3084.76,0.007]],[[3084.81,0.173],[3084.82,0.007],[3084.85,0.014],[3084.88,0.021],[3084.93,0.015]]]
["binance-futures","ETHUSDT",1731715796464,[[3084.8,68.785],[3084.79,0.764],[3084.78,0.015],[3084.77,2.007],[3084.76,0.007]],[[3084.81,0.592],[3084.82,0.007],[3084.85,0.014],[3084.88,0.021],[3084.93,0.015]]]
["binance-futures","ETHUSDT",1731715796513,[[3084.8,69.36],[3084.79,0.764],[3084.78,0.015],[3084.77,2.007],[3084.76,0.007]],[[3084.81,0.592],[3084.82,0.007],[3084.85,0.014],[3084.88,0.021],[3084.93,0.015]]]
["binance-futures","ETHUSDT",1731715796567,[[3084.8,69.279],[3084.79,0.764],[3084.78,0.015],[3084.77,2.007],[3084.76,0.007]],[[3084.81,0.484],[3084.82,0.007],[3084.85,0.014],[3084.88,0.021],[3084.93,0.015]]]
["binance-futures","ETHUSDT",1731715796619,[[3084.8,69.292],[3084.79,0.764],[3084.78,0.015],[3084.77,2.007],[3084.76,0.007]],[[3084.81,0.484],[3084.82,0.007],[3084.85,0.014],[3084.88,0.021],[3084.93,0.015]]]
["binance-futures","ETHUSDT",1731715796671,[[3084.8,69.259],[3084.79,0.764],[3084.78,0.015],[3084.77,2.007],[3084.76,0.007]],[[3084.81,0.484],[3084.82,0.007],[3084.85,0.014],[3084.88,0.021],[3084.93,0.015]]]
["binance-futures","ETHUSDT",1731715796775,[[3084.8,69.259],[3084.79,0.764],[3084.78,0.015],[3084.77,2.007],[3084.76,0.007]],[[3084.81,0.382],[3084.82,0.007],[3084.85,0.014],[3084.88,0.014],[3084.93,0.015]]]
["binance-futures","ETHUSDT",1731715796879,[[3085.1,13.875],[3085.09,7.034],[3085.07,2.187],[3085.04,11.046],[3085.03,23.211]],[[3085.11,5.422],[3085.12,0.021],[3085.13,0.007],[3085.18,1.109],[3085.19,0.014]]]
["binance-futures","ETHUSDT",1731715796930,[[3085.11,48.675],[3085.1,5.75],[3085.07,0.007],[3085.04,0.655],[3085.03,0.01]],[[3085.12,5.607],[3085.13,0.007],[3085.18,1.092],[3085.19,0.014],[3085.2,2.769]]]
["binance-futures","ETHUSDT",1731715796981,[[3085.15,3.923],[3085.14,6.74],[3085.12,5.532],[3085.11,61.548],[3085.1,4.237]],[[3085.19,0.014],[3085.2,0.015],[3085.28,2.225],[3085.29,0.029],[3085.31,0.007]]]
["binance-futures","ETHUSDT",1731715797032,[[3085.25,2.267],[3085.24,49.3],[3085.23,3.073],[3085.22,5.044],[3085.2,2.219]],[[3085.26,0.072],[3085.28,8.383],[3085.29,0.022],[3085.31,0.007],[3085.32,0.022]]]
["binance-futures","ETHUSDT",1731715797082,[[3085.25,48.274],[3085.24,1.643],[3085.23,0.029],[3085.22,2.0],[3085.2,2.219]],[[3085.26,5.58],[3085.28,8.383],[3085.29,0.022],[3085.31,0.007],[3085.32,0.022]]]
["binance-futures","ETHUSDT",1731715797134,[[3085.25,47.71],[3085.24,1.643],[3085.23,0.029],[3085.22,2.0],[3085.2,2.219]],[[3085.26,5.58],[3085.28,8.383],[3085.29,0.022],[3085.31,0.007],[3085.32,0.022]]]
["binance-futures","ETHUSDT",1731715797187,[[3085.25,35.735],[3085.24,1.343],[3085.23,0.029],[3085.2,1.571]],[[3085.26,7.112],[3085.28,8.383],[3085.29,0.022],[3085.31,0.007],[3085.32,0.022]]]
["binance-futures","ETHUSDT",1731715797237,[[3085.25,33.874],[3085.24,1.881],[3085.23,0.029],[3085.2,1.571],[3084.91,4.861]],[[3085.26,11.926],[3085.28,8.383],[3085.29,0.022],[3085.31,0.007],[3085.32,0.022]]]
["binance-futures","ETHUSDT",1731715797290,[[3085.25,33.881],[3085.24,1.881],[3085.23,0.029],[3085.2,1.571],[3084.92,0.024]],[[3085.26,11.936],[3085.28,0.007],[3085.29,0.022],[3085.31,0.007],[3085.32,0.022]]]
["binance-futures","ETHUSDT",1731715797340,[[3085.25,35.074],[3085.24,1.881],[3085.23,0.029],[3085.2,1.571],[3085.18,0.007]],[[3085.26,10.714],[3085.28,0.007],[3085.29,0.022],[3085.31,0.007],[3085.32,0.022]]]
["binance-futures","ETHUSDT",1731715797392,[[3085.25,36.545],[3085.24,1.881],[3085.23,0.029],[3085.2,1.571],[3085.18,0.007]],[[3085.26,10.714],[3085.28,0.007],[3085.29,0.022],[3085.31,0.007],[3085.32,0.022]]]
["binance-futures","ETHUSDT",1731715797440,[[3085.25,37.958],[3085.24,1.881],[3085.23,0.029],[3085.2,1.571],[3085.18,0.007]],[[3085.26,10.714],[3085.28,0.007],[3085.29,0.022],[3085.31,0.007],[3085.32,0.022]]]
["binance-futures","ETHUSDT",1731715797495,[[3085.25,37.981],[3085.24,1.881],[3085.23,0.029],[3085.2,1.571],[3085.18,0.007]],[[3085.26,10.611],[3085.28,0.007],[3085.29,0.022],[3085.31,0.007],[3085.32,0.022]]]
["binance-futures","ETHUSDT",1731715797551,[[3085.25,37.981],[3085.24,1.313],[3085.23,0.029],[3085.2,1.571],[3085.18,0.007]],[[3085.26,10.511],[3085.28,0.007],[3085.29,0.022],[3085.31,0.007],[3085.32,0.022]]]
["binance-futures","ETHUSDT",1731715797597,[[3085.25,38.037],[3085.24,1.313],[3085.23,0.029],[3085.2,1.571]],[[3085.26,9.95],[3085.28,0.007],[3085.29,0.022],[3085.31,0.007],[3085.32,0.022]]]
["binance-futures","ETHUSDT",1731715797651,[[3085.25,38.024],[3085.24,1.313],[3085.23,0.029],[3085.2,1.571],[3084.94,0.857]],[[3085.26,10.045],[3085.28,0.007],[3085.29,0.022],[3085.31,0.007],[3085.32,0.022]]]
["binance-futures","ETHUSDT",1731715797706,[[3085.25,38.016],[3085.24,1.313],[3085.23,0.029],[3085.2,1.571],[3084.94,0.857]],[[3085.26,10.045],[3085.28,0.007],[3085.29,0.022],[3085.31,0.007],[3085.32,0.022]]]
["binance-futures","ETHUSDT",1731715797811,[[3085.25,50.287],[3085.24,1.313],[3085.23,0.029],[3085.2,2.219],[3085.13,0.136]],[[3085.26,0.746],[3085.28,0.007],[3085.29,0.022],[3085.31,0.007],[3085.32,0.022]]]
["binance-futures","ETHUSDT",1731715797860,[[3085.25,52.561],[3085.24,1.313],[3085.23,0.029],[3085.2,2.219],[3085.13,0.136]],[[3085.26,0.573],[3085.28,0.007],[3085.29,0.022],[3085.31,0.007],[3085.32,0.022]]]
["binance-futures","ETHUSDT",1731715797914,[[3085.25,53.133],[3085.24,1.313],[3085.23,0.029],[3085.2,2.219],[3085.13,0.136]],[[3085.26,0.573],[3085.28,0.007],[3085.29,0.022],[3085.31,0.007],[3085.32,0.022]]]
["binance-futures","ETHUSDT",1731715798071,[[3085.25,52.704],[3085.24,1.313],[3085.23,0.029],[3085.2,2.219],[3085.13,0.136]],[[3085.26,0.573],[3085.28,0.007],[3085.29,0.022],[3085.31,0.007],[3085.32,0.022]]]
["binance-futures","ETHUSDT",1731715798121,[[3085.25,52.956],[3085.24,1.313],[3085.23,0.029],[3085.2,2.219],[3085.13,0.136]],[[3085.26,0.563],[3085.28,0.007],[3085.29,0.022],[3085.31,0.007],[3085.32,0.022]]]
["binance-futures","ETHUSDT",1731715798173,[[3085.25,51.024],[3085.24,1.313],[3085.23,0.029],[3085.2,1.571],[3085.13,0.136]],[[3085.26,17.564],[3085.28,0.007],[3085.29,0.022],[3085.31,0.007],[3085.32,0.022]]]
["binance-futures","ETHUSDT",1731715798224,[[3085.25,36.568],[3085.24,1.313],[3085.23,0.029],[3085.2,1.571],[3085.18,1.0]],[[3085.26,23.019],[3085.28,0.007],[3085.29,0.022],[3085.31,0.007],[3085.32,0.022]]]
["binance-futures","ETHUSDT",1731715798276,[[3085.25,33.966],[3085.24,1.313],[3085.23,0.029],[3085.2,1.571]],[[3085.26,25.013],[3085.28,0.007],[3085.29,0.022],[3085.31,0.007],[3085.32,0.022]]]
["binance-futures","ETHUSDT",1731715798326,[[3085.25,28.916],[3085.24,1.313],[3085.23,0.029],[3085.2,1.571],[3085.04,1.055]],[[3085.26,25.124],[3085.28,0.007],[3085.29,0.022],[3085.31,0.007],[3085.32,0.022]]]
["binance-futures","ETHUSDT",1731715798429,[[3085.25,28.828],[3085.24,1.313],[3085.23,0.029],[3085.2,1.571],[3085.04,1.055]],[[3085.26,25.066],[3085.28,0.007],[3085.29,0.022],[3085.31,0.007],[3085.32,0.022]]]
["binance-futures","ETHUSDT",1731715798479,[[3085.25,28.823],[3085.24,1.313],[3085.23,0.029],[3085.2,1.571],[3085.04,1.055]],[[3085.26,25.083],[3085.28,0.007],[3085.29,0.022],[3085.31,0.007],[3085.32,0.022]]]
["binance-futures","ETHUSDT",1731715798534,[[3085.25,28.823],[3085.24,1.313],[3085.23,0.029],[3085.2,1.571],[3085.04,1.055]],[[3085.26,26.118],[3085.28,0.007],[3085.29,0.022],[3085.31,0.007],[3085.32,0.022]]]
["binance-futures","ETHUSDT",1731715798584,[[3085.25,27.368],[3085.24,1.313],[3085.23,0.029],[3085.2,1.571],[3085.04,1.055]],[[3085.26,26.118],[3085.28,0.007],[3085.29,0.022],[3085.31,0.007],[3085.32,0.022]]]
["binance-futures","ETHUSDT",1731715798637,[[3085.25,27.368],[3085.24,1.313],[3085.23,0.029],[3085.2,1.571],[3085.04,1.055]],[[3085.26,25.936],[3085.28,0.007],[3085.29,0.022],[3085.31,0.007],[3085.32,0.022]]]
["binance-futures","ETHUSDT",1731715798791,[[3085.25,27.821],[3085.24,1.313],[3085.23,0.029],[3085.2,1.571],[3085.04,1.055]],[[3085.26,25.747],[3085.28,0.007],[3085.29,0.022],[3085.31,0.007],[3085.32,0.022]]]
["binance-futures","ETHUSDT",1731715798846,[[3085.25,27.8],[3085.24,1.313],[3085.23,0.029],[3085.2,1.571],[3085.04,1.055]],[[3085.26,25.747],[3085.28,0.007],[3085.29,0.022],[3085.31,0.007],[3085.32,0.022]]]
["binance-futures","ETHUSDT",1731715798898,[[3085.25,59.737],[3085.24,1.313],[3085.23,0.029],[3085.2,2.219],[3085.16,0.429]],[[3085.26,6.733],[3085.28,0.007],[3085.29,0.022],[3085.31,0.007],[3085.32,0.022]]]
["binance-futures","ETHUSDT",1731715798949,[[3085.61,4.135],[3085.6,0.014],[3085.59,0.015],[3085.58,0.007],[3085.57,0.017]],[[3085.62,44.973],[3085.63,0.356],[3085.68,0.669],[3085.69,0.007],[3085.71,2.112]]]
["binance-futures","ETHUSDT",1731715799000,[[3085.61,2.659],[3085.6,0.014],[3085.59,0.015],[3085.58,0.007],[3085.57,0.007]],[[3085.62,44.448],[3085.63,0.356],[3085.68,0.669],[3085.69,0.007],[3085.7,0.435]]]
["binance-futures","ETHUSDT",1731715799051,[],[[3085.42,57.096],[3085.44,10.688],[3085.45,40.2],[3085.46,20.941],[3085.47,11.803]]]
["binance-futures","ETHUSDT",1731715799102,[[3085.41,6.759],[3085.36,0.007],[3085.31,0.03],[3085.27,0.007],[3085.25,8.38]],[[3085.42,53.535],[3085.44,13.484],[3085.47,0.01],[3085.5,0.662],[3085.57,0.017]]]
["binance-futures","ETHUSDT",1731715799153,[[3085.41,11.132],[3085.36,0.007],[3085.31,0.03],[3085.27,0.007],[3085.25,3.952]],[[3085.42,53.674],[3085.43,4.573],[3085.44,0.007],[3085.47,0.017],[3085.5,0.662]]]
["binance-futures","ETHUSDT",1731715799206,[[3085.41,13.068],[3085.36,0.007],[3085.31,0.03],[3085.27,0.007],[3085.25,2.07]],[[3085.42,44.591],[3085.43,2.55],[3085.44,0.007],[3085.47,0.024],[3085.48,0.063]]]
["binance-futures","ETHUSDT",1731715799256,[[3085.41,13.085],[3085.36,0.007],[3085.31,0.03],[3085.27,0.007],[3085.26,0.022]],[[3085.42,44.591],[3085.43,2.55],[3085.44,0.007],[3085.47,0.014],[3085.48,0.063]]]
["binance-futures","ETHUSDT",1731715799309,[[3085.41,18.171],[3085.4,1.512],[3085.36,0.007],[3085.31,0.03],[3085.27,0.007]],[[3085.42,38.206],[3085.43,2.55],[3085.44,0.007],[3085.47,0.014],[3085.48,0.063]]]
["binance-futures","ETHUSDT",1731715799413,[[3085.41,18.171],[3085.4,1.512],[3085.36,0.007],[3085.34,0.037],[3085.31,0.03]],[[3085.42,38.009],[3085.43,2.55],[3085.44,0.007],[3085.47,0.014],[3085.48,0.063]]]
["binance-futures","ETHUSDT",1731715799464,[[3085.41,18.171],[3085.4,1.512],[3085.36,0.007],[3085.34,0.037],[3085.31,0.03]],[[3085.42,26.672],[3085.43,2.55],[3085.44,0.007],[3085.47,0.014],[3085.48,0.063]]]
["binance-futures","ETHUSDT",1731715799516,[[3085.41,18.1],[3085.4,1.512],[3085.36,0.007],[3085.34,0.037],[3085.31,0.03]],[[3085.42,26.672],[3085.43,2.55],[3085.44,0.007],[3085.47,0.014],[3085.48,0.063]]]
["binance-futures","ETHUSDT",1731715799567,[[3085.41,18.1],[3085.4,1.512],[3085.36,0.007],[3085.34,0.037],[3085.31,0.03]],[[3085.42,26.845],[3085.43,2.55],[3085.44,0.007],[3085.47,0.014],[3085.92,9.784]]]
["binance-futures","ETHUSDT",1731715799619,[[3085.41,18.1],[3085.4,1.512],[3085.36,0.007],[3085.34,0.037],[3085.31,0.03]],[[3085.42,27.136],[3085.43,2.55],[3085.44,0.007],[3085.47,0.014],[3085.79,4.898]]]
["binance-futures","ETHUSDT",1731715799775,[[3085.41,18.1],[3085.4,1.512],[3085.36,0.007],[3085.34,0.03],[3085.31,0.03]],[[3085.42,27.136],[3085.43,2.55],[3085.44,0.007],[3085.47,0.014],[3085.79,4.898]]]
["binance-futures","ETHUSDT",1731715799819,[[3085.41,18.049],[3085.4,1.512],[3085.36,0.007],[3085.34,0.03],[3085.31,0.03]],[[3085.42,27.136],[3085.43,2.55],[3085.44,0.007],[3085.47,0.014],[3085.75,8.389]]]
["binance-futures","ETHUSDT",1731715799877,[[3085.41,18.049],[3085.4,1.512],[3085.36,0.007],[3085.34,0.03],[3085.31,0.03]],[[3085.42,27.136],[3085.43,2.55],[3085.44,0.007],[3085.47,0.014],[3085.7,2.575]]]
["binance-futures","ETHUSDT",1731715799936,[[3085.41,18.049],[3085.4,1.512],[3085.36,0.007],[3085.34,0.03],[3085.31,0.03]],[[3085.42,26.136],[3085.43,2.55],[3085.44,0.007],[3085.47,0.014],[3085.7,2.575]]]
["binance-futures","ETHUSDT",1731715799986,[[3085.41,18.049],[3085.4,1.512],[3085.36,0.007],[3085.34,0.03],[3085.31,0.03]],[[3085.42,26.144],[3085.43,2.55],[3085.44,0.007],[3085.47,0.014],[3085.7,2.575]]]
["binance-futures","ETHUSDT",1731715800038,[],[[3085.31,38.566],[3085.32,22.924],[3085.34,5.707],[3085.35,0.022],[3085.36,3.4]]]
["binance-futures","ETHUSDT",1731715800090,[[3085.3,0.471],[3085.1,0.028],[3085.06,0.03],[3085.04,0.037],[3084.99,0.039]],[[3085.31,53.523],[3085.32,1.813],[3085.34,0.007],[3085.35,0.032],[3085.36,3.4]]]
["binance-futures","ETHUSDT",1731715800141,[[3085.3,7.258],[3085.1,0.014],[3085.06,0.03],[3085.04,0.037],[3085.01,0.107]],[[3085.31,36.609],[3085.32,1.813],[3085.34,0.007],[3085.35,0.022],[3085.41,0.022]]]
["binance-futures","ETHUSDT",1731715800193,[[3085.3,17.036],[3085.13,0.443],[3085.1,0.014],[3085.06,0.03],[3085.05,0.216]],[[3085.31,20.64],[3085.32,0.716],[3085.34,0.007],[3085.35,0.022],[3085.41,0.022]]]
["binance-futures","ETHUSDT",1731715800245,[[3085.3,18.347],[3085.2,2.219],[3085.14,1.64],[3085.13,4.351],[3085.12,5.238]],[[3085.31,5.958],[3085.32,0.007],[3085.34,0.007],[3085.35,0.022],[3085.39,0.402]]]
["binance-futures","ETHUSDT",1731715800297,[[3085.3,16.502],[3085.23,0.036],[3085.2,2.219],[3085.15,1.496],[3085.14,3.127]],[[3085.31,12.141],[3085.32,0.007],[3085.34,0.007],[3085.35,0.022],[3085.38,0.029]]]
["binance-futures","ETHUSDT",1731715800346,[[3085.3,16.502],[3085.23,0.036],[3085.2,2.219],[3085.14,1.64]],[[3085.31,10.779],[3085.32,0.007],[3085.34,0.007],[3085.35,0.022],[3085.38,0.029]]]
["binance-futures","ETHUSDT",1731715800399,[[3085.3,16.518],[3085.23,0.036],[3085.2,2.219],[3085.14,1.64],[3085.13,0.443]],[[3085.31,9.68],[3085.32,0.007],[3085.34,0.007],[3085.35,0.022],[3085.38,0.029]]]
["binance-futures","ETHUSDT",1731715800450,[[3085.3,15.008],[3085.23,0.036],[3085.2,2.219],[3085.14,1.64],[3085.13,0.453]],[[3085.31,15.371],[3085.32,0.007],[3085.34,0.007],[3085.35,0.022],[3085.38,0.029]]]
["binance-futures","ETHUSDT",1731715800496,[[3085.3,15.014],[3085.23,0.036],[3085.2,2.219],[3085.14,1.64],[3085.13,0.453]],[[3085.31,15.427],[3085.32,0.007],[3085.34,0.007],[3085.35,0.022],[3085.38,0.029]]]
["binance-futures","ETHUSDT",1731715800552,[[3085.3,15.355],[3085.23,0.036],[3085.2,2.219],[3085.14,1.64],[3085.13,0.453]],[[3085.31,17.188],[3085.32,0.007],[3085.34,0.007],[3085.35,0.073],[3085.38,0.029]]]
["binance-futures","ETHUSDT",1731715800603,[[3085.3,14.062],[3085.23,0.029],[3085.2,2.219],[3085.14,1.64],[3085.13,0.453]],[[3085.31,19.146],[3085.32,0.132],[3085.34,0.007],[3085.35,0.073],[3085.38,0.022]]]
["binance-futures","ETHUSDT",1731715800649,[[3085.3,14.062],[3085.23,0.036],[3085.2,2.219],[3085.14,1.64],[3085.13,0.453]],[[3085.31,19.13],[3085.32,0.132],[3085.34,0.007],[3085.35,0.073],[3085.38,0.022]]]
["binance-futures","ETHUSDT",1731715800705,[[3085.3,16.077],[3085.23,0.036],[3085.2,2.219],[3085.14,1.64],[3085.13,0.453]],[[3085.31,19.13],[3085.32,0.132],[3085.34,0.007],[3085.35,0.073],[3085.38,0.022]]]
["binance-futures","ETHUSDT",1731715800755,[[3085.3,16.077],[3085.23,0.036],[3085.2,2.219],[3085.14,1.64],[3085.13,0.453]],[[3085.31,19.274],[3085.32,0.132],[3085.34,0.007],[3085.35,0.073],[3085.38,0.022]]]
["binance-futures","ETHUSDT",1731715800809,[[3085.3,16.077],[3085.23,0.036],[3085.2,2.219],[3085.14,1.64],[3085.13,2.056]],[[3085.31,9.932],[3085.32,0.132],[3085.34,0.007],[3085.35,0.073],[3085.38,0.022]]]
["binance-futures","ETHUSDT",1731715800913,[[3085.3,11.716],[3085.23,0.029],[3085.2,2.219],[3085.14,1.64],[3085.13,0.443]],[[3085.31,17.374],[3085.32,0.132],[3085.34,0.007],[3085.35,0.073],[3085.38,0.022]]]
["binance-futures","ETHUSDT",1731715801017,[[3085.3,5.664],[3085.23,0.036],[3085.2,2.219],[3085.14,1.64],[3085.13,0.443]],[[3085.31,22.374],[3085.32,0.132],[3085.34,0.007],[3085.35,0.073],[3085.38,0.022]]]
["binance-futures","ETHUSDT",1731715801069,[[3085.3,6.632],[3085.23,0.036],[3085.2,1.571],[3085.14,1.64],[3085.13,0.443]],[[3085.31,20.545],[3085.32,0.132],[3085.34,0.007],[3085.35,0.073],[3085.38,0.022]]]
["binance-futures","ETHUSDT",1731715801119,[[3085.3,6.642],[3085.23,0.036],[3085.2,1.571],[3085.14,1.64],[3085.13,0.014]],[[3085.31,21.263],[3085.32,0.132],[3085.34,0.007],[3085.35,0.073],[3085.38,0.022]]]
["binance-futures","ETHUSDT",1731715801173,[[3085.3,6.711],[3085.23,0.036],[3085.2,1.571],[3085.14,1.64],[3085.13,0.014]],[[3085.31,20.756],[3085.32,0.132],[3085.34,0.007],[3085.35,0.073],[3085.38,0.022]]]
["binance-futures","ETHUSDT",1731715801224,[[3085.3,10.354],[3085.23,0.036],[3085.2,1.571],[3085.14,1.64],[3085.13,0.014]],[[3085.31,20.797],[3085.32,0.132],[3085.34,0.007],[3085.35,0.073],[3085.38,0.022]]]
["binance-futures","ETHUSDT",1731715801275,[[3085.3,10.354],[3085.23,0.036],[3085.2,1.571],[3085.14,1.64],[3085.13,0.014]],[[3085.31,20.763],[3085.32,0.132],[3085.34,0.007],[3085.35,0.073],[3085.38,0.022]]]
["binance-futures","ETHUSDT",1731715801327,[[3085.3,14.389],[3085.23,0.036],[3085.2,1.571],[3085.14,1.64],[3085.13,0.014]],[[3085.31,20.781],[3085.32,0.132],[3085.34,0.007],[3085.35,0.073],[3085.38,0.022]]]
["binance-futures","ETHUSDT",1731715801376,[[3085.3,10.427],[3085.23,0.036],[3085.2,1.571],[3085.14,1.64],[3085.13,0.014]],[[3085.31,20.781],[3085.32,0.132],[3085.34,0.007],[3085.35,0.073],[3085.38,0.022]]]
["binance-futures","ETHUSDT",1731715801430,[[3085.3,7.145],[3085.23,0.036],[3085.2,1.571],[3085.14,1.64],[3085.13,0.014]],[[3085.31,20.781],[3085.32,0.132],[3085.34,0.007],[3085.35,0.073],[3085.38,0.022]]]
["binance-futures","ETHUSDT",1731715801482,[[3085.3,7.145],[3085.23,0.036],[3085.2,1.571],[3085.14,1.64],[3085.13,0.014]],[[3085.31,21.388],[3085.32,0.132],[3085.34,0.007],[3085.35,0.073],[3085.38,0.022]]]
["binance-futures","ETHUSDT",1731715801533,[[3085.3,7.138],[3085.23,0.036],[3085.2,1.571],[3085.14,1.64],[3085.13,0.014]],[[3085.31,21.552],[3085.32,0.132],[3085.34,0.007],[3085.35,0.073],[3085.38,0.022]]]
["binance-futures","ETHUSDT",1731715801586,[[3085.3,7.172],[3085.23,0.036],[3085.2,1.571],[3085.14,1.64],[3085.13,0.014]],[[3085.31,20.905],[3085.32,0.132],[3085.34,0.007],[3085.35,0.073],[3085.38,0.022]]]
["binance-futures","ETHUSDT",1731715801689,[[3085.3,7.172],[3085.23,0.036],[3085.2,1.571],[3085.14,1.64],[3085.13,0.014]],[[3085.31,21.561],[3085.32,0.132],[3085.34,0.007],[3085.35,0.073],[3085.38,0.022]]]
["binance-futures","ETHUSDT",1731715801741,[[3085.3,7.171],[3085.23,0.036],[3085.2,1.571],[3085.14,1.64],[3085.13,0.014]],[[3085.31,21.568],[3085.32,0.132],[3085.34,0.007],[3085.35,0.073],[3085.38,0.022]]]
["binance-futures","ETHUSDT",1731715801790,[[3085.3,7.171],[3085.23,0.029],[3085.2,1.571],[3085.14,1.64],[3085.13,0.014]],[[3085.31,21.568],[3085.32,0.132],[3085.34,0.007],[3085.35,0.073],[3085.38,0.022]]]
["binance-futures","ETHUSDT",1731715801845,[[3085.3,7.171],[3085.23,0.029],[3085.2,1.571],[3085.14,1.64],[3085.13,0.014]],[[3085.31,21.581],[3085.32,0.132],[3085.34,0.007],[3085.35,0.073],[3085.38,0.022]]]
["binance-futures","ETHUSDT",1731715801896,[[3085.3,7.15],[3085.23,0.029],[3085.2,1.571],[3085.14,1.64],[3085.13,0.014]],[[3085.31,21.581],[3085.32,0.132],[3085.34,0.007],[3085.35,0.073],[3085.38,0.022]]]
["binance-futures","ETHUSDT",1731715801948,[[3085.3,12.005],[3085.23,0.036],[3085.2,1.571],[3085.14,1.64],[3085.13,0.014]],[[3085.31,21.581],[3085.32,0.132],[3085.34,0.007],[3085.35,0.073],[3085.38,0.022]]]
["binance-futures","ETHUSDT",1731715801998,[[3085.3,14.623],[3085.23,0.036],[3085.2,1.571],[3085.14,1.64],[3085.13,0.014]],[[3085.31,21.581],[3085.32,0.132],[3085.34,0.007],[3085.35,0.073],[3085.38,0.022]]]
["binance-futures","ETHUSDT",1731715802053,[[3085.3,14.098],[3085.23,0.036],[3085.2,2.219],[3085.14,1.64],[3085.13,0.021]],[[3085.31,19.608],[3085.32,0.132],[3085.34,0.007],[3085.35,0.073],[3085.38,0.022]]]
["binance-futures","ETHUSDT",1731715802102,[[3085.3,15.818],[3085.23,0.036],[3085.2,2.867],[3085.14,1.64],[3085.13,0.021]],[[3085.31,8.915],[3085.32,0.132],[3085.34,0.007],[3085.35,0.073],[3085.38,0.022]]]
["binance-futures","ETHUSDT",1731715802157,[[3085.3,15.825],[3085.23,0.036],[3085.2,2.867],[3085.14,1.64],[3085.13,0.021]],[[3085.31,9.228],[3085.32,0.132],[3085.34,0.007],[3085.35,0.073],[3085.38,0.022]]]
["binance-futures","ETHUSDT",1731715802206,[[3085.3,16.543],[3085.23,0.836],[3085.2,2.867],[3085.14,1.64],[3085.13,0.021]],[[3085.31,9.305],[3085.32,0.132],[3085.34,0.007],[3085.35,0.073],[3085.38,0.022]]]
["binance-futures","ETHUSDT",1731715802256,[[3085.3,18.182],[3085.23,0.836],[3085.2,2.867],[3085.14,1.64],[3085.13,1.168]],[[3085.31,9.305],[3085.32,0.132],[3085.34,0.007],[3085.35,0.073],[3085.38,0.022]]]
["binance-futures","ETHUSDT",1731715802312,[[3085.3,15.482],[3085.24,0.956],[3085.23,1.636],[3085.2,2.219],[3085.14,1.64]],[[3085.31,15.491],[3085.32,0.132],[3085.34,0.007],[3085.35,0.073],[3085.38,0.022]]]
["binance-futures","ETHUSDT",1731715802360,[[3085.3,15.771],[3085.24,0.956],[3085.23,1.636],[3085.2,2.219],[3085.14,1.64]],[[3085.31,15.491],[3085.32,0.132],[3085.34,0.007],[3085.35,0.073],[3085.38,0.022]]]
["binance-futures","ETHUSDT",1731715802410,[[3085.3,15.753],[3085.24,0.956],[3085.23,1.629],[3085.2,2.219],[3085.14,1.64]],[[3085.31,16.206],[3085.32,0.132],[3085.34,0.007],[3085.35,0.073],[3085.38,0.022]]]
["binance-futures","ETHUSDT",1731715802469,[[3085.3,7.421],[3085.24,0.556],[3085.23,0.036],[3085.2,1.571],[3085.14,1.64]],[[3085.31,15.519],[3085.32,0.132],[3085.34,0.007],[3085.35,0.073],[3085.38,0.022]]]
["binance-futures","ETHUSDT",1731715802520,[[3085.3,4.819],[3085.24,0.556],[3085.23,0.036],[3085.2,1.571],[3085.14,1.64]],[[3085.31,21.114],[3085.32,0.132],[3085.34,0.007],[3085.35,0.073],[3085.38,0.022]]]
["binance-futures","ETHUSDT",1731715802570,[[3085.24,0.21],[3085.23,0.036],[3085.2,0.059],[3085.14,0.03]],[[3085.25,68.378],[3085.26,0.025],[3085.28,0.007],[3085.29,0.017],[3085.3,3.449]]]
["binance-futures","ETHUSDT",1731715802622,[[3085.24,8.489],[3085.23,0.036],[3085.2,1.571],[3085.14,0.03],[3084.87,0.025]],[[3085.25,66.988],[3085.26,0.025],[3085.28,0.007],[3085.29,0.007],[3085.3,1.389]]]
["binance-futures","ETHUSDT",1731715802673,[[3085.24,8.499],[3085.23,0.036],[3085.2,1.571],[3085.14,0.03],[3085.04,0.437]],[[3085.25,62.687],[3085.26,0.007],[3085.28,0.007],[3085.29,0.007],[3085.3,1.025]]]
["binance-futures","ETHUSDT",1731715802726,[[3085.24,8.509],[3085.23,0.029],[3085.2,1.571],[3085.14,0.03],[3085.04,0.437]],[[3085.25,52.509],[3085.26,0.007],[3085.28,0.007],[3085.29,0.007],[3085.3,0.393]]]
["binance-futures","ETHUSDT",1731715802779,[[3085.24,8.445],[3085.23,0.029],[3085.2,1.571],[3085.14,0.03],[3085.06,0.23]],[[3085.25,52.516],[3085.26,0.007],[3085.28,0.007],[3085.29,0.007],[3085.3,0.393]]]
["binance-futures","ETHUSDT",1731715802833,[[3085.24,8.445],[3085.23,0.029],[3085.2,1.571],[3085.14,0.03],[3085.06,0.23]],[[3085.25,52.609],[3085.26,0.007],[3085.28,0.007],[3085.29,0.007],[3085.3,0.393]]]
["binance-futures","ETHUSDT",1731715802884,[[3085.24,8.445],[3085.23,0.029],[3085.2,1.571],[3085.14,0.03],[3085.06,0.23]],[[3085.25,50.967],[3085.26,0.007],[3085.28,0.007],[3085.29,0.007],[3085.3,0.393]]]
["binance-futures","ETHUSDT",1731715802935,[[3085.24,8.445],[3085.23,0.029],[3085.2,1.571],[3085.14,0.03],[3085.06,0.23]],[[3085.25,50.974],[3085.26,0.007],[3085.28,0.007],[3085.29,0.007],[3085.3,0.393]]]
["binance-futures","ETHUSDT",1731715802987,[[3085.24,6.476],[3085.23,0.029],[3085.2,1.571],[3085.14,0.03],[3085.06,0.23]],[[3085.25,52.005],[3085.26,0.007],[3085.28,0.007],[3085.29,0.007],[3085.3,0.393]]]
["binance-futures","ETHUSDT",1731715803022,[[3085.24,6.466],[3085.23,0.029],[3085.2,1.571],[3085.18,0.163],[3085.14,0.03]],[[3085.25,52.061],[3085.26,0.007],[3085.28,0.007],[3085.29,0.007],[3085.31,1.23]]]
["binance-futures","ETHUSDT",1731715803086,[[3085.49,13.285],[3085.48,0.014],[3085.47,0.045],[3085.44,0.015],[3085.41,0.015]],[[3085.5,25.361],[3085.55,0.007],[3085.56,0.029],[3085.57,2.029],[3085.59,0.022]]]
["binance-futures","ETHUSDT",1731715803141,[[3085.49,8.307],[3085.48,0.014],[3085.47,0.045],[3085.44,0.015],[3085.41,0.015]],[[3085.5,25.521],[3085.55,0.007],[3085.56,0.032],[3085.57,3.65],[3085.59,0.022]]]
["binance-futures","ETHUSDT",1731715803188,[[3085.49,8.317],[3085.48,0.014],[3085.47,0.045],[3085.45,0.007],[3085.44,0.022]],[[3085.5,22.179],[3085.52,1.621],[3085.54,1.621],[3085.55,0.007],[3085.56,0.032]]]
["binance-futures","ETHUSDT",1731715803246,[[3085.49,9.165],[3085.48,0.014],[3085.47,0.045],[3085.45,0.007],[3085.44,0.022]],[[3085.5,22.272],[3085.52,1.621],[3085.54,1.621],[3085.55,1.628],[3085.56,0.032]]]
["binance-futures","ETHUSDT",1731715803299,[[3085.49,9.165],[3085.48,0.014],[3085.47,0.045],[3085.45,0.007],[3085.44,0.022]],[[3085.5,22.279],[3085.52,1.621],[3085.54,1.621],[3085.55,1.628],[3085.56,0.032]]]
["binance-futures","ETHUSDT",1731715803345,[[3085.49,9.259],[3085.48,0.014],[3085.47,0.045],[3085.45,0.007],[3085.44,0.022]],[[3085.5,22.286],[3085.54,1.621],[3085.55,1.628],[3085.56,0.032],[3085.81,7.84]]]
["binance-futures","ETHUSDT",1731715803403,[[3085.49,9.251],[3085.48,0.014],[3085.47,0.045],[3085.45,0.007],[3085.44,0.022]],[[3085.5,22.448],[3085.55,1.628],[3085.56,0.032],[3085.75,9.196],[3085.78,2.785]]]
["binance-futures","ETHUSDT",1731715803456,[[3085.49,5.805],[3085.48,0.014],[3085.47,0.045],[3085.45,0.007],[3085.44,0.022]],[[3085.5,22.358],[3085.55,1.628],[3085.56,0.032],[3085.75,9.196],[3085.78,2.785]]]
["binance-futures","ETHUSDT",1731715803557,[[3085.49,5.805],[3085.48,0.014],[3085.47,0.045],[3085.45,0.007],[3085.44,0.022]],[[3085.5,22.358],[3085.55,1.628],[3085.56,0.022],[3085.57,2.029],[3085.75,9.196]]]
["binance-futures","ETHUSDT",1731715803607,[[3085.49,5.812],[3085.48,0.014],[3085.47,0.045],[3085.45,0.007],[3085.44,0.022]],[[3085.5,22.372],[3085.55,1.628],[3085.56,0.022],[3085.57,2.029],[3085.75,8.389]]]
["binance-futures","ETHUSDT",1731715803659,[[3085.49,9.269],[3085.48,0.014],[3085.47,0.045],[3085.45,0.007],[3085.44,0.022]],[[3085.5,21.823],[3085.55,0.007],[3085.56,0.022],[3085.57,2.029],[3085.75,8.389]]]
["binance-futures","ETHUSDT",1731715803710,[[3085.49,9.279],[3085.48,0.014],[3085.47,0.045],[3085.45,0.007],[3085.44,0.022]],[[3085.5,21.952],[3085.55,0.007],[3085.56,0.022],[3085.57,2.029],[3085.74,1.142]]]
["binance-futures","ETHUSDT",1731715803764,[[3085.49,9.279],[3085.48,0.014],[3085.47,0.045],[3085.45,0.007],[3085.44,0.022]],[[3085.5,21.952],[3085.52,1.621],[3085.55,0.007],[3085.56,0.022],[3085.57,2.029]]]
["binance-futures","ETHUSDT",1731715803819,[[3085.49,12.323],[3085.48,0.014],[3085.47,0.045],[3085.45,0.007],[3085.44,0.022]],[[3085.5,19.528],[3085.52,1.621],[3085.55,0.007],[3085.56,0.022],[3085.57,2.029]]]
["binance-futures","ETHUSDT",1731715803864,[[3085.49,12.323],[3085.48,0.014],[3085.47,0.045],[3085.45,0.007],[3085.44,0.022]],[[3085.5,16.064],[3085.52,1.621],[3085.55,0.007],[3085.56,0.022],[3085.57,2.029]]]
["binance-futures","ETHUSDT",1731715803922,[[3085.49,12.323],[3085.48,0.014],[3085.47,0.045],[3085.45,0.007],[3085.44,0.022]],[[3085.5,12.524],[3085.52,1.621],[3085.55,0.007],[3085.56,0.022],[3085.57,2.029]]]
["binance-futures","ETHUSDT",1731715803975,[[3085.49,16.217],[3085.48,0.014],[3085.47,0.045],[3085.45,0.007],[3085.44,0.022]],[[3085.5,6.724],[3085.55,0.007],[3085.56,0.022],[3085.57,2.029],[3085.78,0.342]]]
["binance-futures","ETHUSDT",1731715804025,[[3085.49,23.751],[3085.48,0.014],[3085.47,0.045],[3085.45,0.007],[3085.44,0.022]],[[3085.5,0.539],[3085.55,0.007],[3085.56,0.022],[3085.57,0.007],[3085.6,0.014]]]
["binance-futures","ETHUSDT",1731715804078,[[3085.49,23.886],[3085.48,0.046],[3085.47,0.045],[3085.45,0.007],[3085.44,0.029]],[[3085.5,0.532],[3085.56,0.022],[3085.57,0.007],[3085.6,0.007],[3085.74,0.039]]]
["binance-futures","ETHUSDT",1731715804126,[[3085.49,24.208],[3085.48,0.046],[3085.47,0.045],[3085.45,0.007],[3085.44,0.029]],[[3085.5,0.481],[3085.56,0.022],[3085.57,0.007],[3085.6,0.007],[3085.74,0.029]]]
["binance-futures","ETHUSDT",1731715804181,[[3085.49,25.059],[3085.48,0.046],[3085.47,0.045],[3085.45,0.007],[3085.44,0.029]],[[3085.5,1.018],[3085.56,0.022],[3085.57,0.007],[3085.6,0.007],[3085.74,0.029]]]
["binance-futures","ETHUSDT",1731715804231,[[3085.49,24.778],[3085.48,0.046],[3085.47,0.045],[3085.45,0.007],[3085.44,0.429]],[[3085.5,1.03],[3085.56,0.022],[3085.57,0.007],[3085.6,0.007],[3085.74,0.029]]]
["binance-futures","ETHUSDT",1731715804285,[[3085.49,24.759],[3085.48,0.046],[3085.47,0.045],[3085.45,0.007],[3085.44,0.429]],[[3085.5,1.152],[3085.56,0.022],[3085.57,0.007],[3085.6,0.007],[3085.72,0.515]]]
["binance-futures","ETHUSDT",1731715804334,[[3085.49,25.872],[3085.48,0.046],[3085.47,0.045],[3085.45,0.007],[3085.44,0.029]],[[3085.5,1.152],[3085.56,0.022],[3085.57,0.007],[3085.6,0.007],[3085.72,0.515]]]
["binance-futures","ETHUSDT",1731715804383,[[3085.49,26.553],[3085.48,0.046],[3085.47,0.045],[3085.45,0.007],[3085.44,0.029]],[[3085.5,1.223],[3085.56,0.022],[3085.57,0.007],[3085.6,0.007],[3085.72,0.515]]]
["binance-futures","ETHUSDT",1731715804442,[[3085.88,16.924],[3085.87,0.032],[3085.86,0.015],[3085.84,0.648],[3085.83,0.045]],[[3085.89,6.02],[3085.9,0.007],[3085.97,0.018],[3086.09,0.016],[3086.16,2.895]]]
["binance-futures","ETHUSDT",1731715804493,[[3086.15,40.139],[3086.13,0.015],[3086.1,0.045],[3086.08,3.657],[3086.07,0.015]],[[3086.16,13.5],[3086.19,6.065],[3086.2,0.007],[3086.22,6.822],[3086.24,0.007]]]
["binance-futures","ETHUSDT",1731715804544,[[3086.15,34.609],[3086.13,0.022],[3086.1,0.152],[3086.08,3.657],[3086.07,0.022]],[[3086.16,13.421],[3086.19,0.072],[3086.2,0.007],[3086.22,0.022],[3086.24,0.007]]]
["binance-futures","ETHUSDT",1731715804595,[[3086.15,32.504],[3086.13,0.029],[3086.1,0.159],[3086.09,0.01],[3086.08,3.657]],[[3086.16,12.351],[3086.17,3.382],[3086.18,0.007],[3086.19,0.072],[3086.2,0.007]]]
["binance-futures","ETHUSDT",1731715804642,[[3086.15,32.506],[3086.13,0.029],[3086.1,0.159],[3086.09,0.01],[3086.08,2.0]],[[3086.16,14.108],[3086.17,3.366],[3086.18,0.007],[3086.19,0.072],[3086.2,0.007]]]
["binance-futures","ETHUSDT",1731715804698,[[3086.15,32.606],[3086.13,0.029],[3086.1,0.059],[3086.08,2.0]],[[3086.16,8.53],[3086.17,3.366],[3086.18,0.007],[3086.19,0.072],[3086.2,0.007]]]
["binance-futures","ETHUSDT",1731715804752,[[3086.15,32.606],[3086.13,0.029],[3086.1,0.059],[3086.08,2.007],[3086.0,1.526]],[[3086.16,14.687],[3086.17,3.366],[3086.18,0.007],[3086.19,0.072],[3086.2,0.007]]]
["binance-futures","ETHUSDT",1731715804803,[[3086.15,40.04],[3086.13,0.029],[3086.1,0.059],[3086.08,2.007],[3086.0,1.526]],[[3086.16,14.816],[3086.17,3.366],[3086.18,0.007],[3086.19,0.072],[3086.2,0.007]]]
["binance-futures","ETHUSDT",1731715804853,[[3086.15,40.847],[3086.13,0.029],[3086.1,0.059],[3086.08,2.007],[3086.0,1.526]],[[3086.16,8.917],[3086.17,3.366],[3086.18,0.007],[3086.19,0.072],[3086.2,0.007]]]
["binance-futures","ETHUSDT",1731715805009,[[3086.15,40.854],[3086.13,0.029],[3086.1,0.188],[3086.08,2.007],[3086.0,1.526]],[[3086.16,8.98],[3086.17,3.366],[3086.18,0.007],[3086.19,0.072],[3086.2,0.007]]]
["binance-futures","ETHUSDT",1731715805061,[[3086.15,40.873],[3086.13,0.029],[3086.1,0.188],[3086.08,2.0],[3086.0,1.526]],[[3086.16,15.137],[3086.17,3.366],[3086.18,0.007],[3086.19,0.072],[3086.2,0.007]]]
["binance-futures","ETHUSDT",1731715805110,[[3086.15,40.835],[3086.13,0.029],[3086.1,0.059],[3086.08,2.0],[3086.0,1.526]],[[3086.16,15.284],[3086.17,3.366],[3086.18,0.007],[3086.19,0.072],[3086.2,0.007]]]
["binance-futures","ETHUSDT",1731715805162,[[3086.15,40.848],[3086.13,0.029],[3086.1,0.059],[3086.08,2.0],[3086.0,1.526]],[[3086.16,15.39],[3086.17,3.366],[3086.18,0.007],[3086.19,0.072],[3086.2,0.007]]]
["binance-futures","ETHUSDT",1731715805207,[[3086.15,41.456],[3086.13,0.029],[3086.1,0.059],[3086.08,2.0],[3086.0,1.526]],[[3086.16,15.714],[3086.17,3.366],[3086.18,0.007],[3086.19,0.072],[3086.2,0.007]]]
["binance-futures","ETHUSDT",1731715805265,[[3086.15,41.456],[3086.13,0.029],[3086.1,0.059],[3086.08,2.0],[3086.0,1.526]],[[3086.16,16.754],[3086.17,3.366],[3086.18,0.007],[3086.19,0.072],[3086.2,0.007]]]
["binance-futures","ETHUSDT",1731715805313,[[3086.15,41.408],[3086.13,0.029],[3086.1,0.059],[3086.08,2.0],[3086.0,1.526]],[[3086.16,16.754],[3086.17,3.366],[3086.18,0.007],[3086.19,0.072],[3086.2,0.007]]]
["binance-futures","ETHUSDT",1731715805368,[[3086.15,41.325],[3086.13,0.029],[3086.1,0.059],[3086.08,2.0],[3086.04,0.222]],[[3086.16,16.754],[3086.17,3.366],[3086.18,0.007],[3086.19,0.072],[3086.2,0.007]]]
["binance-futures","ETHUSDT",1731715805475,[[3086.15,41.453],[3086.13,0.029],[3086.1,0.059],[3086.08,2.0],[3086.04,0.022]],[[3086.16,9.961],[3086.17,3.366],[3086.18,0.007],[3086.19,0.072],[3086.2,0.007]]]
["binance-futures","ETHUSDT",1731715805519,[[3086.15,41.453],[3086.13,0.029],[3086.1,0.059],[3086.08,2.0],[3086.04,0.022]],[[3086.16,9.961],[3086.17,3.366],[3086.18,0.007],[3086.19,0.072],[3086.2,0.007]]]
["binance-futures","ETHUSDT",1731715805579,[[3086.15,41.353],[3086.13,0.029],[3086.1,0.059],[3086.08,2.0],[3086.05,0.1]],[[3086.16,9.925],[3086.17,3.366],[3086.18,0.007],[3086.19,0.072],[3086.2,0.007]]]
["binance-futures","ETHUSDT",1731715805678,[[3086.15,41.353],[3086.13,0.029],[3086.1,0.059],[3086.08,2.007],[3086.05,0.1]],[[3086.16,9.925],[3086.17,3.366],[3086.18,0.007],[3086.19,0.072],[3086.2,0.007]]]
["binance-futures","ETHUSDT",1731715805724,[[3086.15,41.376],[3086.13,0.029],[3086.1,0.059],[3086.08,2.007],[3086.05,0.1]],[[3086.16,9.934],[3086.17,3.366],[3086.18,0.007],[3086.19,0.072],[3086.2,0.007]]]
["binance-futures","ETHUSDT",1731715805838,[[3086.15,41.347],[3086.13,0.029],[3086.1,0.059],[3086.08,2.007],[3086.05,0.1]],[[3086.16,15.866],[3086.17,3.366],[3086.18,0.007],[3086.19,0.072],[3086.2,0.007]]]
["binance-futures","ETHUSDT",1731715805938,[[3086.15,41.347],[3086.13,0.029],[3086.1,0.059],[3086.08,2.007],[3086.05,0.1]],[[3086.16,10.866],[3086.17,3.366],[3086.18,0.007],[3086.19,0.072],[3086.2,0.007]]]
["binance-futures","ETHUSDT",1731715805996,[[3086.15,41.347],[3086.13,0.029],[3086.1,0.059],[3086.08,2.007],[3086.05,0.1]],[[3086.16,4.943],[3086.17,3.366],[3086.18,0.007],[3086.19,0.072],[3086.2,0.007]]]
["binance-futures","ETHUSDT",1731715806047,[[3086.15,41.414],[3086.13,0.029],[3086.1,0.059],[3086.08,2.007],[3086.05,0.1]],[[3086.16,4.943],[3086.17,3.366],[3086.18,0.007],[3086.19,0.072],[3086.2,0.007]]]
["binance-futures","ETHUSDT",1731715806099,[[3086.15,41.431],[3086.13,0.029],[3086.1,0.059],[3086.08,2.007],[3086.05,0.1]],[[3086.16,4.724],[3086.17,3.366],[3086.18,0.007],[3086.19,0.072],[3086.2,0.007]]]
["binance-futures","ETHUSDT",1731715806152,[[3086.15,41.441],[3086.13,0.029],[3086.1,0.059],[3086.08,2.007],[3086.05,0.1]],[[3086.16,4.724],[3086.17,3.366],[3086.18,0.007],[3086.19,0.072],[3086.2,0.007]]]
["binance-futures","ETHUSDT",1731715806203,[[3086.26,81.661],[3086.25,0.022],[3086.24,0.648],[3086.22,0.025],[3086.21,3.473]],[[3086.27,2.454],[3086.3,4.458],[3086.32,0.007],[3086.4,1.435],[3086.43,0.029]]]
["binance-futures","ETHUSDT",1731715806254,[[3086.26,82.123],[3086.25,0.054],[3086.24,0.648],[3086.22,0.015],[3086.21,0.429]],[[3086.27,7.882],[3086.3,4.458],[3086.4,1.428],[3086.43,0.036],[3086.5,0.028]]]
["binance-futures","ETHUSDT",1731715806305,[[3086.26,82.133],[3086.25,0.054],[3086.24,0.648],[3086.23,0.007],[3086.22,0.022]],[[3086.27,7.892],[3086.3,4.458],[3086.4,0.029],[3086.43,0.036],[3086.5,3.27]]]
["binance-futures","ETHUSDT",1731715806356,[[3086.26,83.399],[3086.25,0.054],[3086.24,0.648],[3086.23,0.007],[3086.22,0.022]],[[3086.27,7.892],[3086.3,4.458],[3086.4,0.029],[3086.43,0.036],[3086.49,4.874]]]
["binance-futures","ETHUSDT",1731715806406,[[3086.26,85.607],[3086.25,0.054],[3086.24,0.655],[3086.23,0.007],[3086.22,0.022]],[[3086.27,8.031],[3086.3,4.458],[3086.4,0.029],[3086.43,0.036],[3086.48,1.84]]]
["binance-futures","ETHUSDT",1731715806509,[[3086.26,82.257],[3086.25,0.054],[3086.24,0.655],[3086.23,0.007],[3086.22,0.022]],[[3086.27,8.144],[3086.3,4.458],[3086.4,0.029],[3086.43,0.036],[3086.48,1.84]]]
["binance-futures","ETHUSDT",1731715806559,[[3086.26,82.343],[3086.25,0.054],[3086.24,0.655],[3086.23,0.007],[3086.22,0.022]],[[3086.27,8.306],[3086.3,4.458],[3086.4,0.029],[3086.43,0.036],[3086.48,1.84]]]
["binance-futures","ETHUSDT",1731715806612,[[3086.38,5.569],[3086.36,6.57],[3086.34,37.771],[3086.33,13.27],[3086.32,28.333]],[[3086.4,0.029],[3086.41,0.042],[3086.43,0.036],[3086.49,0.036],[3086.54,2.785]]]
["binance-futures","ETHUSDT",1731715806663,[[3086.5,43.231],[3086.49,0.015],[3086.47,0.771],[3086.46,0.025],[3086.45,3.514]],[[3086.51,6.829],[3086.54,2.778],[3086.61,0.022],[3086.63,0.008],[3086.66,0.027]]]
["binance-futures","ETHUSDT",1731715806714,[[3086.5,6.945],[3086.49,0.022],[3086.47,0.014],[3086.46,0.015]],[[3086.51,18.445],[3086.54,2.778],[3086.55,0.022],[3086.58,0.022],[3086.61,0.022]]]
["binance-futures","ETHUSDT",1731715806764,[[3086.5,11.319],[3086.49,0.022],[3086.47,0.014],[3086.46,0.015],[3086.29,0.007]],[[3086.51,16.445],[3086.53,0.007],[3086.54,2.778],[3086.55,0.022],[3086.58,0.022]]]
["binance-futures","ETHUSDT",1731715806817,[[3086.5,12.243],[3086.49,0.022],[3086.47,0.014],[3086.46,0.015],[3086.32,1.055]],[[3086.51,29.511],[3086.53,1.476],[3086.54,2.778],[3086.55,0.022],[3086.58,0.022]]]
["binance-futures","ETHUSDT",1731715806864,[[3086.5,12.595],[3086.49,0.022],[3086.47,0.014],[3086.46,0.015],[3086.4,1.534]],[[3086.51,29.511],[3086.53,1.476],[3086.54,2.778],[3086.55,0.022],[3086.58,0.022]]]
["binance-futures","ETHUSDT",1731715806921,[[3086.5,13.21],[3086.49,0.022],[3086.47,0.014],[3086.46,0.015],[3086.43,0.022]],[[3086.51,16.713],[3086.53,1.476],[3086.54,2.778],[3086.55,0.022],[3086.58,0.022]]]
["binance-futures","ETHUSDT",1731715806967,[[3086.5,19.043],[3086.49,0.022],[3086.47,0.014],[3086.46,0.015],[3086.43,0.022]],[[3086.51,16.761],[3086.53,1.476],[3086.54,2.778],[3086.55,0.022],[3086.58,0.022]]]
["binance-futures","ETHUSDT",1731715807021,[[3086.5,19.043],[3086.49,0.022],[3086.47,0.014],[3086.46,0.015],[3086.43,0.022]],[[3086.51,17.019],[3086.53,2.42],[3086.54,2.778],[3086.55,0.022],[3086.58,0.022]]]
["binance-futures","ETHUSDT",1731715807080,[[3086.58,42.677],[3086.57,0.007],[3086.56,0.007],[3086.53,0.007],[3086.52,7.181]],[[3086.59,6.274],[3086.62,0.007],[3086.66,1.508],[3086.67,0.029],[3086.7,7.507]]]
["binance-futures","ETHUSDT",1731715807127,[[3086.58,37.799],[3086.57,0.007],[3086.56,0.007],[3086.55,0.015],[3086.54,0.007]],[[3086.59,11.174],[3086.62,0.007],[3086.66,1.508],[3086.67,0.022],[3086.7,7.507]]]
["binance-futures","ETHUSDT",1731715807184,[[3086.58,37.806],[3086.57,0.007],[3086.56,0.007],[3086.55,0.015],[3086.54,0.007]],[[3086.59,11.186],[3086.62,0.007],[3086.66,1.508],[3086.67,0.022],[3086.7,7.507]]]
["binance-futures","ETHUSDT",1731715807233,[[3086.58,37.806],[3086.57,0.007],[3086.56,0.007],[3086.55,0.015],[3086.54,0.007]],[[3086.59,11.196],[3086.62,0.007],[3086.66,1.508],[3086.67,0.022],[3086.7,4.336]]]
["binance-futures","ETHUSDT",1731715807286,[[3086.58,46.816],[3086.57,0.007],[3086.56,0.007],[3086.55,0.015],[3086.54,0.007]],[[3086.59,11.206],[3086.62,0.007],[3086.66,0.02],[3086.67,0.022],[3086.7,4.336]]]
["binance-futures","ETHUSDT",1731715807335,[[3086.58,47.699],[3086.57,0.007],[3086.56,0.007],[3086.55,0.015],[3086.54,0.007]],[[3086.59,13.175],[3086.62,0.007],[3086.66,0.02],[3086.67,0.022],[3086.7,4.336]]]
["binance-futures","ETHUSDT",1731715807382,[[3086.58,48.654],[3086.57,0.007],[3086.56,0.007],[3086.55,0.015],[3086.54,0.007]],[[3086.59,13.44],[3086.62,0.007],[3086.66,0.02],[3086.67,0.022],[3086.7,4.336]]]
["binance-futures","ETHUSDT",1731715807439,[[3086.58,49.27],[3086.57,0.007],[3086.56,0.007],[3086.55,0.015],[3086.54,0.007]],[[3086.59,13.813],[3086.62,0.007],[3086.66,0.02],[3086.67,0.022],[3086.7,4.336]]]
["binance-futures","ETHUSDT",1731715807492,[[3086.58,55.387],[3086.57,0.007],[3086.56,0.007],[3086.55,0.015],[3086.54,0.007]],[[3086.59,13.579],[3086.62,0.007],[3086.66,0.02],[3086.67,0.022],[3086.7,4.336]]]
["binance-futures","ETHUSDT",1731715807543,[[3086.58,55.397],[3086.57,0.007],[3086.56,0.007],[3086.55,0.015],[3086.54,0.007]],[[3086.59,15.572],[3086.62,0.007],[3086.66,0.02],[3086.67,0.022],[3086.7,4.336]]]
["binance-futures","ETHUSDT",1731715807592,[[3086.58,55.49],[3086.57,0.007],[3086.56,0.007],[3086.55,0.015],[3086.54,0.007]],[[3086.59,11.585],[3086.62,0.007],[3086.66,0.02],[3086.67,0.022],[3086.7,4.336]]]
["binance-futures","ETHUSDT",1731715807641,[[3086.58,55.49],[3086.57,0.007],[3086.56,0.007],[3086.55,0.015],[3086.54,0.007]],[[3086.59,11.667],[3086.62,0.007],[3086.66,0.02],[3086.67,0.022],[3086.7,4.336]]]
["binance-futures","ETHUSDT",1731715807699,[[3086.58,55.49],[3086.57,0.007],[3086.56,0.007],[3086.55,0.015],[3086.54,0.007]],[[3086.59,11.653],[3086.62,0.007],[3086.66,0.02],[3086.67,0.022],[3086.7,4.336]]]
["binance-futures","ETHUSDT",1731715807753,[[3086.58,55.49],[3086.57,0.007],[3086.56,0.007],[3086.55,0.015],[3086.54,0.007]],[[3086.59,11.531],[3086.62,0.007],[3086.66,0.02],[3086.67,0.022],[3086.7,4.336]]]
["binance-futures","ETHUSDT",1731715807855,[[3086.58,55.49],[3086.57,0.007],[3086.56,0.007],[3086.55,0.015],[3086.54,0.007]],[[3086.59,10.041],[3086.62,0.007],[3086.66,0.02],[3086.67,0.022],[3086.7,4.336]]]
["binance-futures","ETHUSDT",1731715807905,[[3086.58,55.49],[3086.57,0.007],[3086.56,0.007],[3086.55,0.015],[3086.54,0.007]],[[3086.59,10.041],[3086.62,0.007],[3086.66,0.02],[3086.67,0.022],[3086.7,4.336]]]
["binance-futures","ETHUSDT",1731715807960,[[3086.58,25.781],[3086.57,0.007],[3086.56,0.007],[3086.55,0.015],[3086.54,0.007]],[[3086.59,24.446],[3086.62,0.007],[3086.66,0.02],[3086.67,0.022],[3086.7,4.984]]]
["binance-futures","ETHUSDT",1731715808011,[[3086.58,10.509],[3086.57,0.007],[3086.56,0.007],[3086.55,0.015],[3086.54,0.007]],[[3086.59,24.412],[3086.62,0.007],[3086.66,0.02],[3086.67,0.022],[3086.7,4.984]]]
["binance-futures","ETHUSDT",1731715808062,[],[[3086.4,50.629],[3086.41,21.824],[3086.42,1.4],[3086.43,0.007],[3086.45,2.0]]]
["binance-futures","ETHUSDT",1731715808113,[[3086.1,0.059],[3086.08,11.023],[3086.06,0.007],[3086.02,2.437],[3086.01,0.062]],[[3086.16,24.048],[3086.17,6.74],[3086.18,4.355],[3086.2,12.368],[3086.21,29.304]]]
["binance-futures","ETHUSDT",1731715808164,[[3086.15,0.208],[3086.1,0.059],[3086.08,0.027],[3086.03,0.037],[3086.02,2.437]],[[3086.16,52.059],[3086.17,10.754],[3086.18,3.407],[3086.19,2.916],[3086.2,1.512]]]
["binance-futures","ETHUSDT",1731715808215,[[3086.15,7.741],[3086.1,0.059],[3086.08,0.027],[3086.03,0.037],[3086.02,0.03]],[[3086.16,53.819],[3086.17,2.191],[3086.18,0.007],[3086.19,0.007],[3086.2,1.512]]]
["binance-futures","ETHUSDT",1731715808265,[[3086.15,11.667],[3086.1,0.059],[3086.08,0.02],[3086.03,0.037],[3086.02,0.03]],[[3086.16,51.371],[3086.17,1.033],[3086.18,0.007],[3086.19,0.007],[3086.2,1.512]]]
["binance-futures","ETHUSDT",1731715808317,[[3086.15,19.341],[3086.1,0.059],[3086.03,0.037],[3086.02,0.03]],[[3086.16,22.198],[3086.17,0.477],[3086.18,0.007],[3086.19,0.007],[3086.2,1.512]]]
["binance-futures","ETHUSDT",1731715808368,[[3086.15,17.501],[3086.1,0.059],[3086.03,0.037],[3086.02,0.03],[3085.99,1.639]],[[3086.16,13.047],[3086.18,0.007],[3086.19,0.007],[3086.2,1.512],[3086.23,0.007]]]
["binance-futures","ETHUSDT",1731715808418,[[3086.15,17.61],[3086.1,0.059],[3086.03,0.317],[3086.02,0.03],[3085.99,1.639]],[[3086.16,13.169],[3086.18,0.007],[3086.19,0.007],[3086.2,1.512],[3086.23,0.007]]]
["binance-futures","ETHUSDT",1731715808477,[[3086.15,17.61],[3086.1,0.059],[3086.03,0.317],[3086.02,0.037],[3085.99,1.639]],[[3086.16,13.179],[3086.18,0.007],[3086.19,0.007],[3086.2,1.512],[3086.23,0.007]]]
["binance-futures","ETHUSDT",1731715808530,[[3086.15,17.898],[3086.1,0.059],[3086.03,0.317],[3086.02,0.037],[3085.99,1.639]],[[3086.16,13.179],[3086.18,0.007],[3086.19,0.007],[3086.2,1.512],[3086.23,0.007]]]
["binance-futures","ETHUSDT",1731715808581,[[3086.15,17.898],[3086.1,0.059],[3086.03,0.317],[3086.02,0.037],[3085.99,1.639]],[[3086.16,11.717],[3086.18,0.007],[3086.19,0.007],[3086.2,1.512],[3086.23,0.007]]]
["binance-futures","ETHUSDT",1731715808630,[[3086.15,17.898],[3086.1,0.059],[3086.03,0.317],[3086.02,0.037],[3085.99,1.639]],[[3086.16,11.717],[3086.18,0.007],[3086.19,0.007],[3086.2,1.512],[3087.07,14.12]]]
["binance-futures","ETHUSDT",1731715808683,[[3086.15,17.898],[3086.1,0.059],[3086.03,0.317],[3086.02,0.037],[3085.99,1.639]],[[3086.16,11.717],[3086.18,0.007],[3086.19,0.007],[3086.2,1.512],[3086.47,0.518]]]
["binance-futures","ETHUSDT",1731715808724,[[3086.15,17.898],[3086.1,0.059],[3086.03,0.317],[3086.02,0.037],[3085.99,1.639]],[[3086.16,11.717],[3086.18,0.007],[3086.19,0.007],[3086.2,1.512],[3086.25,0.625]]]
["binance-futures","ETHUSDT",1731715808787,[[3086.15,17.905],[3086.1,0.059],[3086.03,0.317],[3086.02,0.037],[3085.99,1.639]],[[3086.16,8.274],[3086.18,0.007],[3086.19,0.007],[3086.2,1.512],[3086.25,0.625]]]
["binance-futures","ETHUSDT",1731715808838,[[3086.15,17.905],[3086.1,0.059],[3086.03,0.317],[3086.02,0.037],[3085.99,1.639]],[[3086.16,10.243],[3086.18,0.007],[3086.19,0.007],[3086.2,1.512],[3086.25,0.625]]]
["binance-futures","ETHUSDT",1731715808892,[[3086.15,17.905],[3086.1,0.059],[3086.03,0.317],[3086.02,0.037],[3085.99,1.639]],[[3086.16,10.243],[3086.18,0.007],[3086.19,0.007],[3086.2,1.512],[3086.25,1.156]]]
["binance-futures","ETHUSDT",1731715808993,[[3086.15,17.855],[3086.1,0.059],[3086.03,0.317],[3086.02,0.037],[3085.99,1.639]],[[3086.16,19.946],[3086.18,0.007],[3086.19,0.007],[3086.2,1.512],[3086.25,1.156]]]
["binance-futures","ETHUSDT",1731715809048,[[3086.15,17.855],[3086.1,0.059],[3086.03,0.317],[3086.02,0.037],[3085.99,1.639]],[[3086.16,19.996],[3086.18,0.007],[3086.19,0.007],[3086.2,1.512],[3086.25,1.156]]]
["binance-futures","ETHUSDT",1731715809104,[[3086.15,17.855],[3086.1,0.059],[3086.03,0.317],[3086.02,0.037],[3085.99,1.639]],[[3086.16,19.982],[3086.18,0.007],[3086.19,0.007],[3086.2,1.512],[3086.25,1.156]]]
["binance-futures","ETHUSDT",1731715809157,[[3086.15,17.855],[3086.1,0.059],[3086.03,0.317],[3086.02,0.037],[3085.99,1.639]],[[3086.16,10.481],[3086.18,0.007],[3086.19,0.007],[3086.2,1.512],[3086.25,1.156]]]
["binance-futures","ETHUSDT",1731715809206,[[3086.15,17.93],[3086.1,0.059],[3086.03,0.317],[3086.02,0.037],[3085.99,1.639]],[[3086.16,8.476],[3086.18,0.007],[3086.19,0.007],[3086.2,1.512],[3086.25,1.156]]]
["binance-futures","ETHUSDT",1731715809262,[[3086.5,8.954],[3086.49,0.015],[3086.47,0.007],[3086.46,0.015],[3086.44,0.007]],[[3086.51,28.578],[3086.53,0.007],[3086.56,7.284],[3086.58,0.007],[3086.59,2.976]]]
["binance-futures","ETHUSDT",1731715809311,[[3086.5,15.648],[3086.49,0.045],[3086.48,0.678],[3086.47,0.037],[3086.46,0.045]],[[3086.51,6.961],[3086.53,0.007],[3086.56,1.056],[3086.58,0.007],[3086.59,2.976]]]
["binance-futures","ETHUSDT",1731715809367,[[3086.5,15.648],[3086.49,0.045],[3086.48,0.678],[3086.47,0.044],[3086.46,0.045]],[[3086.51,17.405],[3086.53,0.007],[3086.56,1.056],[3086.58,0.007],[3086.59,2.976]]]
["binance-futures","ETHUSDT",1731715809418,[[3086.5,15.777],[3086.49,0.045],[3086.48,0.678],[3086.47,0.044],[3086.46,0.045]],[[3086.51,15.381],[3086.53,0.007],[3086.56,2.821],[3086.58,0.007],[3086.59,2.976]]]
["binance-futures","ETHUSDT",1731715809469,[],[[3086.41,43.894],[3086.43,0.014],[3086.47,13.855],[3086.48,2.762],[3086.49,0.007]]]
["binance-futures","ETHUSDT",1731715809520,[[3086.4,9.856],[3086.31,0.022],[3086.25,0.022],[3086.24,2.691],[3086.23,0.171]],[[3086.41,49.194],[3086.43,0.014],[3086.46,4.634],[3086.48,1.3],[3086.49,0.007]]]
["binance-futures","ETHUSDT",1731715809568,[[3086.4,9.866],[3086.31,0.022],[3086.25,0.022],[3086.24,2.691],[3086.23,0.171]],[[3086.41,47.417],[3086.43,0.014],[3086.46,1.579],[3086.48,1.3],[3086.49,0.014]]]
["binance-futures","ETHUSDT",1731715809624,[[3086.4,9.866],[3086.39,0.03],[3086.31,0.022],[3086.25,0.022],[3086.24,2.691]],[[3086.41,47.546],[3086.43,0.014],[3086.46,1.579],[3086.48,1.3],[3086.49,0.014]]]
["binance-futures","ETHUSDT",1731715809668,[[3086.4,21.451],[3086.39,0.03],[3086.31,0.022],[3086.25,0.022],[3086.24,2.691]],[[3086.41,32.512],[3086.43,0.014],[3086.46,1.579],[3086.48,1.3],[3086.49,0.014]]]
["binance-futures","ETHUSDT",1731715809727,[[3086.4,19.194],[3086.39,0.03],[3086.33,0.007],[3086.31,0.022],[3086.25,0.039]],[[3086.41,29.487],[3086.43,0.014],[3086.46,1.579],[3086.48,1.307],[3086.49,0.014]]]
["binance-futures","ETHUSDT",1731715809779,[[3086.4,19.194],[3086.39,0.03],[3086.33,0.007],[3086.31,0.022],[3086.25,0.039]],[[3086.41,29.636],[3086.43,0.014],[3086.46,0.014],[3086.48,1.307],[3086.49,0.014]]]
["binance-futures","ETHUSDT",1731715809831,[],[[3086.0,1.3],[3086.01,1.7],[3086.04,4.513],[3086.05,30.044],[3086.06,9.555]]]
["binance-futures","ETHUSDT",1731715809882,[[3085.9,0.02],[3085.89,0.022],[3085.86,2.815],[3085.85,0.014],[3085.84,1.257]],[[3085.92,3.0],[3085.94,0.718],[3085.95,5.042],[3085.96,22.627],[3085.99,2.701]]]
["binance-futures","ETHUSDT",1731715809933,[[3085.9,2.031],[3085.89,0.022],[3085.88,0.007],[3085.87,0.03],[3085.86,0.015]],[[3085.91,23.111],[3085.92,17.107],[3085.93,3.549],[3085.94,5.044],[3085.95,5.042]]]
["binance-futures","ETHUSDT",1731715809984,[[3085.89,0.022],[3085.88,0.007],[3085.86,0.015]],[[3085.9,10.604],[3085.91,32.975],[3085.92,3.205],[3085.94,13.029],[3085.95,19.754]]]
["binance-futures","ETHUSDT",1731715810035,[[3085.8,0.045],[3085.76,0.007],[3085.75,0.007],[3085.72,0.007],[3085.7,0.257]],[[3085.84,97.327],[3085.85,3.119],[3085.86,3.38],[3085.87,2.253],[3085.88,8.463]]]
["binance-futures","ETHUSDT",1731715810087,[[3085.83,0.252],[3085.8,0.045],[3085.76,0.007],[3085.75,0.007],[3085.72,0.007]],[[3085.84,55.011],[3085.9,0.351],[3085.91,0.352],[3085.99,2.438],[3086.0,4.919]]]
["binance-futures","ETHUSDT",1731715810138,[],[[3085.64,7.113],[3085.65,9.608],[3085.66,4.466],[3085.67,9.294],[3085.68,41.659]]]
["binance-futures","ETHUSDT",1731715810189,[[3085.58,3.371],[3085.53,0.065],[3085.52,0.03],[3085.51,0.03],[3085.5,0.045]],[[3085.59,30.299],[3085.6,76.159],[3085.61,10.423],[3085.62,10.619],[3085.63,0.01]]]
["binance-futures","ETHUSDT",1731715810239,[[3085.58,3.858],[3085.57,0.396],[3085.54,0.626],[3085.53,0.065],[3085.52,0.03]],[[3085.59,60.828],[3085.6,2.16],[3085.61,1.529],[3085.62,2.007],[3085.65,0.136]]]
["binance-futures","ETHUSDT",1731715810290,[[3085.58,3.897],[3085.57,0.396],[3085.54,0.626],[3085.53,0.065],[3085.52,0.03]],[[3085.59,54.733],[3085.6,2.16],[3085.61,1.4],[3085.62,2.007],[3085.65,0.007]]]
["binance-futures","ETHUSDT",1731715810342,[[3085.58,3.897],[3085.57,0.396],[3085.54,0.626],[3085.53,0.065],[3085.52,0.03]],[[3085.59,54.906],[3085.6,2.167],[3085.61,1.4],[3085.62,2.007],[3085.63,0.007]]]
["binance-futures","ETHUSDT",1731715810392,[[3085.58,3.907],[3085.57,0.396],[3085.54,0.626],[3085.53,0.065],[3085.52,0.03]],[[3085.59,55.306],[3085.6,2.167],[3085.61,1.4],[3085.62,2.007],[3085.63,0.007]]]
["binance-futures","ETHUSDT",1731715810448,[[3085.58,9.256],[3085.57,0.396],[3085.54,0.626],[3085.53,0.065],[3085.52,0.03]],[[3085.59,55.809],[3085.6,2.167],[3085.61,1.4],[3085.62,2.007],[3085.63,0.007]]]
["binance-futures","ETHUSDT",1731715810499,[[3085.58,9.282],[3085.57,0.396],[3085.54,0.626],[3085.53,0.065],[3085.52,0.03]],[[3085.59,55.938],[3085.6,2.167],[3085.61,1.4],[3085.62,2.007],[3085.63,0.007]]]
["binance-futures","ETHUSDT",1731715810549,[[3085.58,9.282],[3085.57,0.396],[3085.54,0.626],[3085.53,0.065],[3085.52,0.03]],[[3085.59,57.245],[3085.6,2.167],[3085.61,1.4],[3085.62,2.007],[3085.63,0.007]]]
["binance-futures","ETHUSDT",1731715810603,[[3085.58,9.282],[3085.57,0.396],[3085.54,0.626],[3085.53,0.065],[3085.52,0.03]],[[3085.59,57.308],[3085.6,2.167],[3085.61,1.4],[3085.62,2.007],[3085.63,0.007]]]
["binance-futures","ETHUSDT",1731715810653,[[3085.58,9.282],[3085.57,0.396],[3085.54,0.626],[3085.53,0.065],[3085.52,0.03]],[[3085.59,57.9],[3085.6,2.167],[3085.61,1.4],[3085.62,2.007],[3085.63,0.007]]]
["binance-futures","ETHUSDT",1731715810707,[[3085.58,9.282],[3085.57,0.396],[3085.54,0.626],[3085.53,0.015],[3085.52,0.03]],[[3085.59,54.144],[3085.6,2.167],[3085.62,0.007],[3085.63,0.007],[3085.68,0.673]]]
["binance-futures","ETHUSDT",1731715810758,[[3085.58,11.585],[3085.57,0.396],[3085.54,0.626],[3085.53,0.015],[3085.52,0.03]],[[3085.59,51.003],[3085.6,1.519],[3085.62,0.007],[3085.63,0.007],[3085.67,1.01]]]
["binance-futures","ETHUSDT",1731715810810,[[3085.58,23.015],[3085.57,0.396],[3085.54,0.626],[3085.53,0.015],[3085.52,0.03]],[[3085.59,19.69],[3085.6,0.007],[3085.62,0.007],[3085.63,0.007],[3085.68,0.007]]]
["binance-futures","ETHUSDT",1731715810861,[[3085.58,32.745],[3085.57,0.396],[3085.54,0.626],[3085.53,0.015],[3085.52,0.03]],[[3085.59,2.791],[3085.6,0.007],[3085.62,0.007],[3085.63,0.007],[3085.66,0.007]]]
["binance-futures","ETHUSDT",1731715810912,[[3085.58,21.023],[3085.57,0.428],[3085.55,0.007],[3085.54,0.626],[3085.53,0.015]],[[3085.59,2.809],[3085.6,0.007],[3085.62,0.007],[3085.63,0.007],[3085.66,0.007]]]
["binance-futures","ETHUSDT",1731715810963,[[3085.58,21.033],[3085.57,0.428],[3085.55,0.007],[3085.54,0.626],[3085.53,0.015]],[[3085.59,16.537],[3085.6,0.007],[3085.62,0.007],[3085.63,0.007],[3085.66,0.007]]]
["binance-futures","ETHUSDT",1731715811013,[[3085.58,21.033],[3085.57,0.428],[3085.55,0.007],[3085.54,0.626],[3085.53,0.015]],[[3085.59,17.545],[3085.6,0.007],[3085.62,0.007],[3085.63,0.007],[3085.66,0.007]]]
["binance-futures","ETHUSDT",1731715811066,[[3085.58,21.033],[3085.57,0.428],[3085.55,0.007],[3085.54,0.626],[3085.53,0.015]],[[3085.59,3.017],[3085.6,0.007],[3085.62,0.007],[3085.63,0.007],[3085.66,0.007]]]
["binance-futures","ETHUSDT",1731715811118,[[3085.58,22.219],[3085.57,0.428],[3085.55,0.007],[3085.54,0.626],[3085.53,0.015]],[[3085.59,3.092],[3085.6,0.007],[3085.62,0.007],[3085.63,0.007],[3085.66,0.007]]]
["binance-futures","ETHUSDT",1731715811170,[[3085.75,59.257],[3085.74,0.03],[3085.73,0.007],[3085.72,0.007],[3085.68,0.648]],[[3085.76,0.287],[3085.87,0.007],[3085.9,0.014],[3085.91,0.007],[3085.92,0.007]]]
["binance-futures","ETHUSDT",1731715811221,[[3085.98,28.821],[3085.97,0.01],[3085.96,5.11],[3085.95,0.015],[3085.93,0.01]],[[3085.99,7.097],[3086.0,0.007],[3086.02,5.206],[3086.03,0.007],[3086.07,0.007]]]
["binance-futures","ETHUSDT",1731715811272,[[3085.98,34.188],[3085.97,0.007],[3085.95,0.022],[3085.94,0.007]],[[3085.99,0.018],[3086.0,0.007],[3086.02,0.007],[3086.03,0.007],[3086.09,0.014]]]
["binance-futures","ETHUSDT",1731715811321,[[3085.98,34.195],[3085.97,0.007],[3085.95,0.022],[3085.94,0.007],[3085.84,0.658]],[[3085.99,5.428],[3086.0,0.007],[3086.02,0.007],[3086.03,0.007],[3086.09,0.014]]]
["binance-futures","ETHUSDT",1731715811376,[[3085.98,34.195],[3085.97,0.007],[3085.95,0.022],[3085.94,0.007],[3085.84,0.658]],[[3085.99,5.554],[3086.0,0.007],[3086.02,0.007],[3086.03,0.007],[3086.09,0.014]]]
["binance-futures","ETHUSDT",1731715811425,[[3085.98,34.195],[3085.97,0.007],[3085.95,0.022],[3085.94,0.007],[3085.84,0.658]],[[3085.99,5.751],[3086.0,0.007],[3086.02,0.007],[3086.03,0.007],[3086.09,0.014]]]
["binance-futures","ETHUSDT",1731715811478,[[3085.98,35.231],[3085.97,0.007],[3085.95,0.022],[3085.94,0.007],[3085.91,0.014]],[[3085.99,5.887],[3086.0,0.007],[3086.02,0.007],[3086.03,0.007],[3086.06,0.021]]]
["binance-futures","ETHUSDT",1731715811533,[[3085.98,35.26],[3085.97,0.007],[3085.95,0.022],[3085.94,0.007],[3085.91,0.014]],[[3085.99,6.092],[3086.0,0.007],[3086.02,0.007],[3086.03,0.007],[3086.06,0.021]]]
["binance-futures","ETHUSDT",1731715811586,[[3085.98,32.55],[3085.97,0.007],[3085.95,0.022],[3085.94,0.007],[3085.91,0.014]],[[3085.99,6.857],[3086.0,0.007],[3086.02,0.007],[3086.03,0.007],[3086.06,0.021]]]
["binance-futures","ETHUSDT",1731715811637,[[3085.98,30.473],[3085.97,0.007],[3085.95,0.022],[3085.94,0.007],[3085.91,0.014]],[[3085.99,6.857],[3086.0,0.007],[3086.02,0.007],[3086.03,0.007],[3086.06,0.021]]]
["binance-futures","ETHUSDT",1731715811688,[[3085.98,30.473],[3085.97,0.007],[3085.95,0.022],[3085.94,0.007],[3085.91,0.014]],[[3085.99,6.942],[3086.0,0.007],[3086.02,0.007],[3086.03,0.007],[3086.06,0.021]]]
["binance-futures","ETHUSDT",1731715811740,[[3085.98,30.534],[3085.97,0.007],[3085.95,0.022],[3085.94,0.007],[3085.91,0.014]],[[3085.99,8.972],[3086.0,0.007],[3086.02,0.007],[3086.03,0.007],[3086.06,0.021]]]
["binance-futures","ETHUSDT",1731715811795,[[3086.11,7.674],[3086.0,2.95],[3085.99,28.931],[3085.98,28.293],[3085.97,0.007]],[[3086.12,0.014],[3086.2,0.429],[3086.24,1.503],[3086.27,0.561],[3086.4,1.533]]]
["binance-futures","ETHUSDT",1731715811846,[[3086.28,38.06],[3086.27,21.934],[3086.26,10.099],[3086.25,5.03],[3086.24,11.823]],[[3086.29,0.564],[3086.31,0.007],[3086.37,0.014],[3086.39,0.007],[3086.4,1.533]]]
["binance-futures","ETHUSDT",1731715811897,[[3086.39,48.18],[3086.38,0.776],[3086.37,0.03],[3086.36,0.001],[3086.34,3.072]],[[3086.4,15.292],[3086.49,0.014],[3086.5,0.007],[3086.53,2.961],[3086.55,0.021]]]
["binance-futures","ETHUSDT",1731715811948,[],[[3086.26,49.923],[3086.28,5.042],[3086.29,5.543],[3086.3,3.071],[3086.32,0.648]]]
["binance-futures","ETHUSDT",1731715811998,[[3086.25,1.051],[3086.23,0.007],[3086.16,0.029],[3086.09,0.007],[3086.08,0.007]],[[3086.26,45.841],[3086.27,0.007],[3086.28,5.042],[3086.29,3.765],[3086.3,0.007]]]
["binance-futures","ETHUSDT",1731715812050,[[3086.1,8.479],[3086.09,0.007]],[[3086.11,57.932],[3086.16,5.044],[3086.2,4.912],[3086.23,1.602],[3086.24,0.666]]]
["binance-futures","ETHUSDT",1731715812101,[[3086.1,8.522],[3086.03,0.007],[3086.02,0.007],[3086.01,0.052],[3085.98,0.273]],[[3086.11,57.932],[3086.16,5.044],[3086.2,4.912],[3086.24,0.666],[3086.25,1.166]]]
["binance-futures","ETHUSDT",1731715812152,[[3086.1,7.548],[3086.07,0.029],[3086.03,0.007],[3086.02,0.007],[3086.01,0.052]],[[3086.11,58.029],[3086.16,5.044],[3086.2,4.912],[3086.24,0.655],[3086.25,1.756]]]
["binance-futures","ETHUSDT",1731715812203,[[3086.1,5.782],[3086.07,0.029],[3086.03,0.007],[3086.02,0.007],[3086.01,0.052]],[[3086.11,58.416],[3086.12,0.014],[3086.16,5.044],[3086.18,0.007],[3086.19,0.007]]]
["binance-futures","ETHUSDT",1731715812250,[[3086.1,23.838],[3086.07,0.029],[3086.03,0.007],[3086.02,0.007],[3086.01,0.052]],[[3086.11,19.476],[3086.12,0.014],[3086.2,1.512],[3086.25,0.007],[3086.34,0.007]]]
["binance-futures","ETHUSDT",1731715812305,[[3086.1,23.838],[3086.07,0.029],[3086.03,0.014],[3086.02,0.007],[3086.01,0.052]],[[3086.11,14.155],[3086.12,0.014],[3086.18,0.007],[3086.19,0.328],[3086.2,1.512]]]
["binance-futures","ETHUSDT",1731715812356,[[3086.1,22.092],[3086.07,0.029],[3086.03,0.014],[3086.02,0.007],[3086.01,0.052]],[[3086.11,18.358],[3086.12,0.014],[3086.18,0.014],[3086.19,0.335],[3086.2,1.512]]]
["binance-futures","ETHUSDT",1731715812407,[[3086.1,7.466],[3086.07,0.029],[3086.03,0.014],[3086.02,0.007],[3086.01,0.052]],[[3086.11,28.065],[3086.12,0.014],[3086.18,0.014],[3086.19,0.335],[3086.2,1.512]]]
["binance-futures","ETHUSDT",1731715812454,[[3086.1,9.783],[3086.07,0.029],[3086.03,0.014],[3086.02,0.007],[3086.01,0.052]],[[3086.11,27.974],[3086.12,0.014],[3086.18,0.014],[3086.19,0.335],[3086.2,1.512]]]
["binance-futures","ETHUSDT",1731715812509,[[3086.1,9.8],[3086.07,0.029],[3086.03,0.014],[3086.02,0.007],[3086.01,0.052]],[[3086.11,27.974],[3086.12,0.014],[3086.18,0.014],[3086.19,0.335],[3086.2,1.512]]]
["binance-futures","ETHUSDT",1731715812561,[[3086.1,9.807],[3086.07,0.029],[3086.03,0.014],[3086.02,0.007],[3086.01,0.052]],[[3086.11,26.019],[3086.12,0.014],[3086.18,0.014],[3086.19,0.335],[3086.2,1.512]]]
["binance-futures","ETHUSDT",1731715812611,[[3086.1,9.807],[3086.07,0.029],[3086.03,0.007],[3086.02,0.007],[3086.01,0.052]],[[3086.11,26.019],[3086.12,0.014],[3086.18,0.007],[3086.19,0.335],[3086.2,1.512]]]
["binance-futures","ETHUSDT",1731715812663,[[3086.1,24.126],[3086.07,0.029],[3086.03,0.007],[3086.02,0.007],[3086.01,0.052]],[[3086.11,2.816],[3086.12,0.014],[3086.19,0.335],[3086.2,1.512],[3086.24,0.014]]]
["binance-futures","ETHUSDT",1731715812715,[[3086.1,24.137],[3086.07,0.104],[3086.03,0.007],[3086.02,0.007],[3086.01,0.052]],[[3086.11,0.838],[3086.12,0.014],[3086.24,0.007],[3086.3,0.007],[3086.4,1.526]]]
["binance-futures","ETHUSDT",1731715812766,[[3086.1,24.144],[3086.07,2.535],[3086.03,0.007],[3086.01,0.052]],[[3086.11,0.838],[3086.12,0.014],[3086.3,0.007],[3086.34,0.301],[3086.4,1.526]]]
["binance-futures","ETHUSDT",1731715812818,[[3086.1,24.144],[3086.07,2.535],[3086.03,0.007],[3086.01,1.644],[3085.91,5.766]],[[3086.11,0.838],[3086.12,0.014],[3086.3,0.007],[3086.34,0.301],[3086.4,1.526]]]
["binance-futures","ETHUSDT",1731715812866,[[3086.1,24.198],[3086.07,2.535],[3086.03,0.007],[3086.01,1.644],[3085.92,5.068]],[[3086.11,0.838],[3086.12,0.014],[3086.3,0.007],[3086.34,0.301],[3086.4,1.526]]]
["binance-futures","ETHUSDT",1731715812919,[[3086.1,25.05],[3086.07,2.535],[3086.03,0.007],[3086.01,1.644],[3085.92,6.214]],[[3086.11,0.838],[3086.12,0.014],[3086.3,0.007],[3086.34,0.301],[3086.4,1.526]]]
["binance-futures","ETHUSDT",1731715812977,[[3086.1,25.057],[3086.07,2.535],[3086.03,0.007],[3086.01,1.644],[3085.98,0.152]],[[3086.11,0.838],[3086.12,0.014],[3086.3,0.007],[3086.34,0.301],[3086.4,1.526]]]
["binance-futures","ETHUSDT",1731715813028,[[3086.1,24.557],[3086.07,2.535],[3086.03,0.007],[3086.01,1.644],[3086.0,1.526]],[[3086.11,0.838],[3086.12,0.014],[3086.3,0.007],[3086.34,0.301],[3086.4,1.526]]]
["binance-futures","ETHUSDT",1731715813082,[[3086.1,29.405],[3086.07,2.535],[3086.03,0.007],[3086.02,0.2],[3086.01,1.644]],[[3086.11,0.797],[3086.12,0.014],[3086.3,0.007],[3086.34,0.301],[3086.4,1.526]]]
["binance-futures","ETHUSDT",1731715813133,[[3086.1,29.448],[3086.07,2.535],[3086.03,0.007],[3086.02,0.2],[3086.01,0.052]],[[3086.11,0.962],[3086.12,0.014],[3086.3,0.007],[3086.34,0.014],[3086.4,1.526]]]
["binance-futures","ETHUSDT",1731715813183,[[3086.1,29.648],[3086.07,2.535],[3086.03,0.007],[3086.02,0.232],[3086.01,0.052]],[[3086.11,0.962],[3086.12,0.014],[3086.3,0.007],[3086.34,0.014],[3086.4,1.526]]]
["binance-futures","ETHUSDT",1731715813233,[[3086.1,29.57],[3086.07,2.535],[3086.03,0.007],[3086.02,0.232],[3086.01,0.052]],[[3086.11,0.962],[3086.12,0.014],[3086.15,1.014],[3086.3,0.007],[3086.34,0.014]]]
["binance-futures","ETHUSDT",1731715813286,[[3086.1,30.26],[3086.07,2.535],[3086.03,0.007],[3086.02,0.232],[3086.01,0.052]],[[3086.11,0.969],[3086.12,0.014],[3086.15,1.014],[3086.3,0.007],[3086.34,0.014]]]
["binance-futures","ETHUSDT",1731715813391,[[3086.25,10.951],[3086.21,19.671],[3086.19,0.03],[3086.14,9.158],[3086.11,16.342]],[[3086.3,0.007],[3086.34,0.014],[3086.36,0.868],[3086.37,0.014],[3086.43,0.021]]]
["binance-futures","ETHUSDT",1731715813442,[[3086.39,67.829],[3086.37,0.03],[3086.33,2.0],[3086.29,0.007],[3086.28,0.03]],[[3086.4,16.92],[3086.42,0.495],[3086.43,0.014],[3086.44,0.287],[3086.51,0.01]]]
["binance-futures","ETHUSDT",1731715813489,[[3086.39,36.274],[3086.37,0.03],[3086.33,2.0],[3086.29,0.007],[3086.28,0.03]],[[3086.4,16.92],[3086.43,0.014],[3086.51,0.01],[3086.52,0.007],[3086.56,3.968]]]
["binance-futures","ETHUSDT",1731715813543,[[3086.39,33.213],[3086.38,0.014],[3086.37,0.03],[3086.35,0.007],[3086.34,0.007]],[[3086.4,17.184],[3086.43,0.014],[3086.51,0.01],[3086.52,0.007],[3086.56,3.968]]]
["binance-futures","ETHUSDT",1731715813595,[[3086.39,41.187],[3086.38,0.014],[3086.37,0.03],[3086.35,0.007],[3086.34,0.007]],[[3086.4,3.441],[3086.43,0.014],[3086.51,0.01],[3086.52,0.007],[3086.56,3.968]]]
["binance-futures","ETHUSDT",1731715813647,[[3086.55,55.072],[3086.54,12.775],[3086.53,0.007],[3086.52,7.014],[3086.51,2.528]],[[3086.56,1.128],[3086.57,2.15],[3086.64,0.022],[3086.67,0.022],[3086.7,0.302]]]
["binance-futures","ETHUSDT",1731715813697,[[3086.57,55.213],[3086.56,0.007],[3086.55,2.824],[3086.54,0.007],[3086.53,0.007]],[[3086.58,0.083],[3086.64,0.022],[3086.67,0.022],[3086.7,0.302],[3086.71,5.55]]]
["binance-futures","ETHUSDT",1731715813749,[[3086.57,56.144],[3086.56,0.007],[3086.55,2.824],[3086.54,0.007],[3086.53,0.007]],[[3086.58,0.043],[3086.64,0.022],[3086.67,0.022],[3086.7,0.302],[3086.71,5.55]]]
["binance-futures","ETHUSDT",1731715813798,[[3086.57,56.144],[3086.56,0.007],[3086.55,2.824],[3086.54,0.007],[3086.53,0.007]],[[3086.58,0.18],[3086.64,0.022],[3086.67,0.022],[3086.7,0.302],[3086.71,5.55]]]
["binance-futures","ETHUSDT",1731715813852,[[3086.57,65.86],[3086.56,0.007],[3086.55,2.824],[3086.54,0.007],[3086.53,0.007]],[[3086.58,5.409],[3086.64,0.022],[3086.67,0.022],[3086.7,0.302],[3086.71,5.55]]]
["binance-futures","ETHUSDT",1731715813904,[[3086.57,65.942],[3086.56,0.007],[3086.55,2.824],[3086.54,0.007],[3086.53,0.007]],[[3086.58,0.309],[3086.64,0.022],[3086.65,4.357],[3086.67,0.022],[3086.7,0.302]]]
["binance-futures","ETHUSDT",1731715813954,[[3086.57,66.003],[3086.56,0.007],[3086.55,2.824],[3086.54,0.007],[3086.53,0.007]],[[3086.58,0.319],[3086.64,0.022],[3086.65,4.357],[3086.67,0.022],[3086.7,0.302]]]
["binance-futures","ETHUSDT",1731715814007,[[3086.57,65.958],[3086.56,0.007],[3086.55,2.824],[3086.54,0.007],[3086.53,0.007]],[[3086.58,0.319],[3086.64,0.022],[3086.65,4.357],[3086.67,3.852],[3086.7,0.302]]]
["binance-futures","ETHUSDT",1731715814058,[[3086.58,45.775],[3086.57,11.347],[3086.56,0.007],[3086.55,0.048],[3086.54,0.007]],[[3086.59,2.984],[3086.64,0.022],[3086.65,4.357],[3086.67,3.852],[3086.7,0.302]]]
["binance-futures","ETHUSDT",1731715814113,[[3086.58,46.298],[3086.57,3.982],[3086.56,0.007],[3086.55,0.048],[3086.54,0.007]],[[3086.59,3.344],[3086.64,0.022],[3086.65,4.357],[3086.67,3.852],[3086.7,0.302]]]
["binance-futures","ETHUSDT",1731715814165,[[3086.58,51.686],[3086.57,3.982],[3086.56,0.007],[3086.55,0.015],[3086.54,0.007]],[[3086.59,3.373],[3086.64,0.022],[3086.65,4.357],[3086.67,3.852],[3086.7,0.015]]]
["binance-futures","ETHUSDT",1731715814213,[[3086.58,52.388],[3086.57,3.721],[3086.56,0.007],[3086.55,0.015],[3086.54,0.007]],[[3086.59,3.383],[3086.64,0.022],[3086.65,4.357],[3086.67,3.852],[3086.7,0.015]]]
["binance-futures","ETHUSDT",1731715814267,[[3086.58,53.309],[3086.57,2.8],[3086.56,0.007],[3086.55,0.015],[3086.54,0.007]],[[3086.59,3.519],[3086.64,0.022],[3086.65,4.357],[3086.67,3.852],[3086.7,0.015]]]
["binance-futures","ETHUSDT",1731715814321,[[3086.58,53.449],[3086.57,2.8],[3086.56,0.007],[3086.55,0.015],[3086.54,0.007]],[[3086.59,3.648],[3086.64,0.022],[3086.65,4.357],[3086.67,3.852],[3086.7,0.015]]]
["binance-futures","ETHUSDT",1731715814424,[[3086.58,55.716],[3086.57,2.711],[3086.56,0.007],[3086.55,0.015],[3086.54,0.007]],[[3086.59,3.906],[3086.64,0.022],[3086.65,4.357],[3086.67,3.852],[3086.7,0.015]]]
["binance-futures","ETHUSDT",1731715814474,[[3086.58,55.716],[3086.57,2.711],[3086.56,0.007],[3086.55,0.015],[3086.54,0.007]],[[3086.59,4.255],[3086.64,0.022],[3086.65,4.357],[3086.67,3.852],[3086.7,0.015]]]
["binance-futures","ETHUSDT",1731715814570,[[3086.58,55.723],[3086.57,2.211],[3086.56,0.007],[3086.55,0.015],[3086.54,0.007]],[[3086.59,4.239],[3086.64,0.022],[3086.65,4.357],[3086.67,3.852],[3086.7,0.015]]]
["binance-futures","ETHUSDT",1731715814682,[[3086.66,32.586],[3086.65,49.912],[3086.64,45.407],[3086.63,0.007],[3086.62,0.007]],[[3086.67,2.03],[3086.7,0.015],[3086.71,0.014],[3086.73,0.015],[3086.76,0.015]]]
["binance-futures","ETHUSDT",1731715814733,[[3086.66,59.521],[3086.65,0.017],[3086.64,7.36],[3086.63,0.007],[3086.62,0.007]],[[3086.67,2.03],[3086.7,0.015],[3086.71,0.014],[3086.73,0.015],[3086.74,0.014]]]
["binance-futures","ETHUSDT",1731715814784,[[3086.66,59.531],[3086.65,0.017],[3086.64,7.36],[3086.63,0.007],[3086.62,0.007]],[[3086.67,2.332],[3086.7,0.015],[3086.71,0.014],[3086.73,0.015],[3086.74,0.014]]]
["binance-futures","ETHUSDT",1731715814835,[[3086.66,59.642],[3086.65,0.017],[3086.64,7.36],[3086.63,0.007],[3086.62,0.007]],[[3086.67,2.332],[3086.7,0.015],[3086.71,0.014],[3086.73,0.015],[3086.74,0.014]]]
["binance-futures","ETHUSDT",1731715814886,[[3086.66,61.919],[3086.65,0.017],[3086.64,7.36],[3086.63,0.007],[3086.62,0.007]],[[3086.67,2.342],[3086.7,0.015],[3086.71,0.014],[3086.73,0.015],[3086.74,0.014]]]
["binance-futures","ETHUSDT",1731715814935,[[3086.66,64.186],[3086.65,0.017],[3086.64,7.36],[3086.63,0.007],[3086.62,0.007]],[[3086.67,2.342],[3086.7,0.015],[3086.71,0.014],[3086.73,0.015],[3086.74,0.014]]]
["binance-futures","ETHUSDT",1731715814989,[[3086.66,69.046],[3086.65,0.007],[3086.64,2.5],[3086.63,0.007],[3086.62,0.007]],[[3086.67,2.471],[3086.7,0.015],[3086.71,0.014],[3086.73,0.015],[3086.74,0.014]]]
["binance-futures","ETHUSDT",1731715815025,[[3086.66,69.13],[3086.65,0.007],[3086.64,2.5],[3086.63,0.007],[3086.62,0.007]],[[3086.67,2.778],[3086.7,0.015],[3086.71,0.014],[3086.73,0.015],[3086.74,0.014]]]
["binance-futures","ETHUSDT",1731715815094,[[3086.66,78.837],[3086.65,0.007],[3086.64,2.5],[3086.63,0.007],[3086.62,0.007]],[[3086.67,2.778],[3086.7,0.015],[3086.71,0.014],[3086.73,0.015],[3086.74,0.014]]]
["binance-futures","ETHUSDT",1731715815146,[[3086.66,80.309],[3086.65,0.007],[3086.64,2.5],[3086.63,0.007],[3086.62,0.007]],[[3086.67,2.778],[3086.7,0.015],[3086.71,0.014],[3086.73,0.015],[3086.74,0.014]]]
["binance-futures","ETHUSDT",1731715815197,[[3086.66,80.339],[3086.65,0.007],[3086.64,2.5],[3086.63,0.007],[3086.62,0.007]],[[3086.67,2.778],[3086.7,0.015],[3086.71,0.014],[3086.73,0.015],[3086.74,0.014]]]
["binance-futures","ETHUSDT",1731715815245,[[3086.66,81.537],[3086.65,0.007],[3086.64,2.5],[3086.63,0.007],[3086.62,0.007]],[[3086.67,2.792],[3086.7,0.015],[3086.71,0.014],[3086.73,0.015],[3086.74,0.014]]]
["binance-futures","ETHUSDT",1731715815299,[[3086.66,81.66],[3086.65,0.007],[3086.64,2.5],[3086.63,0.007],[3086.62,0.007]],[[3086.67,2.5],[3086.7,0.015],[3086.71,0.014],[3086.73,0.015],[3086.74,0.014]]]
["binance-futures","ETHUSDT",1731715815350,[[3086.82,20.386],[3086.81,3.072],[3086.8,4.549],[3086.79,1.524],[3086.78,56.834]],[[3086.83,1.478],[3086.87,0.007],[3086.94,0.022],[3087.0,5.436],[3087.08,16.873]]]
["binance-futures","ETHUSDT",1731715815401,[[3086.82,48.935],[3086.81,3.126],[3086.8,4.556],[3086.79,0.015],[3086.78,1.007]],[[3086.83,1.319],[3086.87,0.007],[3086.89,0.007],[3086.94,0.022],[3086.98,0.014]]]
["binance-futures","ETHUSDT",1731715815452,[[3086.82,55.115],[3086.81,0.082],[3086.8,1.512],[3086.79,0.015],[3086.78,1.007]],[[3086.83,1.39],[3086.87,0.007],[3086.89,0.007],[3086.94,0.022],[3086.98,0.007]]]
["binance-futures","ETHUSDT",1731715815503,[[3086.82,51.906],[3086.81,0.082],[3086.8,1.512],[3086.79,0.015],[3086.78,1.014]],[[3086.83,1.39],[3086.87,0.007],[3086.89,0.007],[3086.94,0.022],[3086.98,0.007]]]
["binance-futures","ETHUSDT",1731715815554,[[3086.82,53.054],[3086.81,0.082],[3086.8,1.512],[3086.79,0.015],[3086.78,1.014]],[[3086.83,1.362],[3086.87,0.007],[3086.89,0.007],[3086.94,0.022],[3086.98,0.007]]]
["binance-futures","ETHUSDT",1731715815606,[[3086.82,52.554],[3086.81,0.082],[3086.8,1.512],[3086.79,0.015],[3086.78,1.014]],[[3086.83,1.474],[3086.87,0.007],[3086.89,0.007],[3086.94,0.022],[3086.98,0.007]]]
["binance-futures","ETHUSDT",1731715815658,[[3086.82,59.253],[3086.81,0.082],[3086.8,1.512],[3086.79,0.015],[3086.78,1.014]],[[3086.83,0.584],[3086.87,0.007],[3086.89,0.007],[3086.94,0.022],[3086.95,0.007]]]
["binance-futures","ETHUSDT",1731715815708,[[3086.82,57.506],[3086.81,0.082],[3086.8,1.512],[3086.79,0.015],[3086.78,1.014]],[[3086.83,0.713],[3086.87,0.007],[3086.89,0.007],[3086.94,0.022],[3086.95,0.007]]]
["binance-futures","ETHUSDT",1731715815757,[[3086.82,57.635],[3086.81,0.082],[3086.8,1.512],[3086.79,0.015],[3086.78,1.014]],[[3086.83,0.971],[3086.87,0.007],[3086.89,0.007],[3086.94,0.022],[3086.95,0.007]]]
["binance-futures","ETHUSDT",1731715815813,[[3086.82,67.595],[3086.81,0.082],[3086.8,1.512],[3086.79,0.015],[3086.78,1.014]],[[3086.83,0.809],[3086.87,0.007],[3086.89,0.007],[3086.94,0.022],[3086.95,0.007]]]
["binance-futures","ETHUSDT",1731715815863,[[3086.82,62.606],[3086.81,0.082],[3086.8,1.512],[3086.79,0.015],[3086.78,1.014]],[[3086.83,0.809],[3086.87,0.007],[3086.89,0.007],[3086.94,0.022],[3086.95,0.007]]]
["binance-futures","ETHUSDT",1731715815918,[[3086.82,62.9],[3086.81,0.082],[3086.8,1.512],[3086.79,0.015],[3086.78,1.014]],[[3086.83,0.599],[3086.87,0.007],[3086.89,0.007],[3086.9,0.032],[3086.94,0.022]]]
["binance-futures","ETHUSDT",1731715815971,[[3086.82,62.9],[3086.81,0.082],[3086.8,1.512],[3086.79,0.015],[3086.78,1.014]],[[3086.83,0.94],[3086.87,0.007],[3086.89,0.007],[3086.9,0.032],[3086.94,0.022]]]
["binance-futures","ETHUSDT",1731715816025,[[3086.82,53.24],[3086.81,0.082],[3086.8,1.512],[3086.79,0.015],[3086.78,0.014]],[[3086.83,12.028],[3086.87,0.007],[3086.89,0.007],[3086.9,0.032],[3086.94,0.022]]]
["binance-futures","ETHUSDT",1731715816075,[[3086.82,12.938],[3086.81,0.007],[3086.8,1.512],[3086.79,0.015],[3086.78,0.014]],[[3086.83,24.844],[3086.87,0.007],[3086.88,0.685],[3086.89,0.007],[3086.9,0.032]]]
["binance-futures","ETHUSDT",1731715816127,[[3086.82,3.22],[3086.81,0.007],[3086.79,0.015],[3086.78,0.014]],[[3086.83,51.535],[3086.87,0.007],[3086.88,0.685],[3086.89,0.007],[3086.9,0.032]]]
["binance-futures","ETHUSDT",1731715816178,[[3086.82,13.377],[3086.81,0.007],[3086.79,0.015],[3086.78,0.014],[3086.66,0.808]],[[3086.83,46.21],[3086.87,0.007],[3086.88,0.685],[3086.89,0.007],[3086.9,0.032]]]
["binance-futures","ETHUSDT",1731715816230,[[3086.82,11.389],[3086.81,0.007],[3086.79,0.015],[3086.78,0.014],[3086.75,0.014]],[[3086.83,39.019],[3086.87,0.007],[3086.88,0.685],[3086.89,0.007],[3086.9,0.032]]]
["binance-futures","ETHUSDT",1731715816281,[],[[3086.72,55.862],[3086.74,0.014],[3086.75,5.042],[3086.77,0.025],[3086.8,0.351]]]
["binance-futures","ETHUSDT",1731715816334,[[3086.71,23.1],[3086.62,1.631],[3086.55,0.032],[3086.54,4.727],[3086.53,3.411]],[[3086.72,2.011],[3086.74,0.014],[3086.83,0.994],[3086.99,4.896],[3087.12,0.692]]]
["binance-futures","ETHUSDT",1731715816381,[[3086.71,23.544],[3086.62,1.631],[3086.55,0.032],[3086.54,4.727],[3086.53,3.411]],[[3086.72,2.103],[3086.74,0.014],[3086.83,0.994],[3086.86,4.477],[3086.88,0.044]]]
["binance-futures","ETHUSDT",1731715816435,[[3086.71,25.464],[3086.62,0.039],[3086.58,0.485],[3086.55,0.032],[3086.54,4.727]],[[3086.72,2.103],[3086.74,0.014],[3086.83,0.994],[3086.86,4.477],[3086.88,0.044]]]
["binance-futures","ETHUSDT",1731715816489,[[3086.71,25.539],[3086.67,0.015],[3086.62,0.039],[3086.61,0.115],[3086.6,1.719]],[[3086.72,2.492],[3086.74,0.014],[3086.83,0.994],[3086.86,4.477],[3086.88,0.044]]]
["binance-futures","ETHUSDT",1731715816536,[[3086.71,25.539],[3086.68,0.4],[3086.67,0.015],[3086.62,0.039],[3086.61,0.115]],[[3086.72,3.252],[3086.74,0.014],[3086.83,1.019],[3086.86,4.477],[3086.88,0.044]]]
["binance-futures","ETHUSDT",1731715816590,[[3086.71,30.957],[3086.68,0.4],[3086.67,0.015],[3086.64,0.022],[3086.62,0.039]],[[3086.72,2.043],[3086.74,0.014],[3086.79,0.007],[3086.8,0.007],[3086.81,0.007]]]
["binance-futures","ETHUSDT",1731715816642,[[3086.71,30.957],[3086.68,0.4],[3086.67,0.015],[3086.64,0.022],[3086.62,1.631]],[[3086.72,2.021],[3086.74,0.014],[3086.79,0.007],[3086.8,0.007],[3086.81,0.007]]]
["binance-futures","ETHUSDT",1731715816694,[[3086.71,31.157],[3086.68,0.4],[3086.67,0.015],[3086.64,0.022],[3086.62,1.631]],[[3086.72,2.021],[3086.74,0.014],[3086.79,0.007],[3086.8,0.007],[3086.81,0.007]]]
["binance-futures","ETHUSDT",1731715816844,[[3086.71,31.157],[3086.68,0.4],[3086.67,0.815],[3086.64,0.022],[3086.62,1.631]],[[3086.72,2.021],[3086.74,0.014],[3086.79,0.007],[3086.8,0.007],[3086.81,0.007]]]
["binance-futures","ETHUSDT",1731715816903,[[3086.71,31.444],[3086.7,0.09],[3086.68,0.4],[3086.67,0.815],[3086.64,0.022]],[[3086.72,2.053],[3086.74,0.014],[3086.79,0.007],[3086.98,1.48],[3087.0,6.279]]]
["binance-futures","ETHUSDT",1731715816954,[[3086.99,26.912],[3086.98,1.025],[3086.97,2.015],[3086.96,0.007],[3086.95,0.01]],[[3087.0,5.162],[3087.03,0.022],[3087.05,0.014],[3087.06,0.015],[3087.12,0.044]]]
["binance-futures","ETHUSDT",1731715817005,[[3086.99,28.813],[3086.97,2.015],[3086.96,0.655]],[[3087.0,5.162],[3087.03,0.022],[3087.05,0.014],[3087.06,0.015],[3087.12,0.044]]]
["binance-futures","ETHUSDT",1731715817055,[[3086.99,23.808],[3086.97,2.022],[3086.96,0.655],[3086.94,0.022],[3086.93,0.007]],[[3087.0,5.162],[3087.03,0.015],[3087.05,0.014],[3087.06,0.015],[3087.12,0.044]]]
["binance-futures","ETHUSDT",1731715817158,[[3086.99,23.971],[3086.97,2.022],[3086.96,0.655],[3086.94,0.022],[3086.93,0.007]],[[3087.0,4.696],[3087.03,0.015],[3087.05,0.014],[3087.06,0.015],[3087.12,0.044]]]
["binance-futures","ETHUSDT",1731715817209,[[3086.99,23.971],[3086.97,2.022],[3086.96,0.655],[3086.94,0.022],[3086.93,0.007]],[[3087.0,4.713],[3087.03,0.015],[3087.05,0.014],[3087.06,0.015],[3087.12,0.044]]]
["binance-futures","ETHUSDT",1731715817261,[[3086.99,23.971],[3086.97,2.022],[3086.96,0.655],[3086.94,0.022],[3086.93,0.007]],[[3087.0,4.842],[3087.03,0.015],[3087.05,0.014],[3087.06,0.015],[3087.08,0.014]]]
["binance-futures","ETHUSDT",1731715817313,[[3086.99,24.719],[3086.97,2.022],[3086.96,0.655],[3086.94,0.022],[3086.93,0.007]],[[3087.0,5.1],[3087.03,0.015],[3087.05,0.014],[3087.06,0.015],[3087.08,0.014]]]
["binance-futures","ETHUSDT",1731715817360,[[3086.99,27.449],[3086.97,2.022],[3086.96,0.655],[3086.94,0.022],[3086.93,0.007]],[[3087.0,5.1],[3087.03,0.015],[3087.05,0.014],[3087.06,0.015],[3087.08,0.014]]]
["binance-futures","ETHUSDT",1731715817469,[[3086.99,27.441],[3086.97,2.022],[3086.96,0.655],[3086.94,0.022],[3086.93,0.007]],[[3087.0,5.147],[3087.03,0.015],[3087.05,0.014],[3087.06,0.015],[3087.08,0.014]]]
["binance-futures","ETHUSDT",1731715817520,[[3086.99,27.23],[3086.97,2.022],[3086.96,0.655],[3086.94,0.022],[3086.93,0.007]],[[3087.0,6.685],[3087.03,0.015],[3087.05,0.014],[3087.06,0.015],[3087.08,0.014]]]
["binance-futures","ETHUSDT",1731715817570,[[3086.99,29.855],[3086.97,2.022],[3086.96,0.655],[3086.94,0.022],[3086.93,0.007]],[[3087.0,5.171],[3087.03,0.015],[3087.05,0.014],[3087.06,0.015],[3087.08,0.014]]]
["binance-futures","ETHUSDT",1731715817619,[[3086.99,29.855],[3086.97,2.022],[3086.96,0.655],[3086.94,0.022],[3086.93,0.007]],[[3087.0,4.871],[3087.03,0.015],[3087.05,0.014],[3087.06,0.015],[3087.08,0.014]]]
["binance-futures","ETHUSDT",1731715817721,[[3086.99,29.88],[3086.97,2.022],[3086.96,0.655],[3086.94,0.022],[3086.93,0.007]],[[3087.0,4.372],[3087.03,0.015],[3087.05,0.014],[3087.06,0.015],[3087.08,0.014]]]
["binance-futures","ETHUSDT",1731715817776,[[3086.99,30.048],[3086.97,2.022],[3086.96,0.655],[3086.94,0.022],[3086.93,0.007]],[[3087.0,4.372],[3087.03,0.015],[3087.05,0.014],[3087.06,0.015],[3087.08,0.014]]]
["binance-futures","ETHUSDT",1731715817830,[[3087.21,24.896],[3087.2,4.556],[3087.19,5.054],[3087.18,3.066],[3087.17,0.018]],[[3087.22,4.463],[3087.24,0.022],[3087.27,0.047],[3087.28,0.026],[3087.3,0.014]]]
["binance-futures","ETHUSDT",1731715817879,[[3087.21,27.426],[3087.2,1.512],[3087.19,2.01],[3087.18,0.022],[3087.17,0.018]],[[3087.22,4.463],[3087.24,0.022],[3087.27,0.047],[3087.28,0.026],[3087.3,0.014]]]
["binance-futures","ETHUSDT",1731715817933,[[3087.21,27.426],[3087.2,1.512],[3087.19,2.007],[3087.18,0.022],[3087.17,0.018]],[[3087.22,4.463],[3087.24,0.022],[3087.27,0.047],[3087.28,0.026],[3087.3,0.014]]]
["binance-futures","ETHUSDT",1731715817976,[[3087.21,27.495],[3087.2,1.512],[3087.19,2.007],[3087.18,0.022],[3087.17,0.018]],[[3087.22,4.473],[3087.24,0.022],[3087.27,0.047],[3087.28,0.026],[3087.3,0.014]]]
["binance-futures","ETHUSDT",1731715818038,[[3087.21,27.495],[3087.2,1.512],[3087.19,2.007],[3087.18,0.022],[3087.17,0.018]],[[3087.22,4.602],[3087.24,0.022],[3087.27,0.047],[3087.28,0.026],[3087.3,0.014]]]
["binance-futures","ETHUSDT",1731715818085,[[3087.21,27.535],[3087.2,1.512],[3087.19,2.007],[3087.18,0.022],[3087.17,0.018]],[[3087.22,4.602],[3087.24,0.022],[3087.27,0.047],[3087.28,0.026],[3087.3,0.014]]]
["binance-futures","ETHUSDT",1731715818143,[[3087.21,28.496],[3087.2,1.512],[3087.19,2.007],[3087.18,0.022],[3087.17,0.018]],[[3087.22,4.731],[3087.24,0.022],[3087.27,0.047],[3087.28,0.026],[3087.3,0.014]]]
["binance-futures","ETHUSDT",1731715818194,[[3087.21,29.012],[3087.2,1.512],[3087.19,2.007],[3087.18,0.022],[3087.17,0.018]],[[3087.22,4.86],[3087.24,0.022],[3087.27,0.047],[3087.28,0.026],[3087.3,0.014]]]
["binance-futures","ETHUSDT",1731715818249,[[3087.21,29.011],[3087.2,1.512],[3087.19,2.007],[3087.18,0.022],[3087.17,0.018]],[[3087.22,4.86],[3087.24,0.022],[3087.27,0.047],[3087.28,0.026],[3087.29,0.007]]]
["binance-futures","ETHUSDT",1731715818352,[[3087.21,28.965],[3087.2,1.512],[3087.19,2.007],[3087.18,0.022],[3087.17,2.448]],[[3087.22,5.006],[3087.24,0.022],[3087.27,0.047],[3087.28,0.026],[3087.29,0.007]]]
["binance-futures","ETHUSDT",1731715818404,[[3087.21,32.032],[3087.2,1.512],[3087.19,2.007],[3087.18,0.022],[3087.17,2.448]],[[3087.22,5.006],[3087.24,0.022],[3087.27,0.047],[3087.28,0.026],[3087.29,0.007]]]
["binance-futures","ETHUSDT",1731715818454,[[3087.21,33.523],[3087.2,1.512],[3087.19,2.007],[3087.18,0.022],[3087.17,2.448]],[[3087.22,5.072],[3087.24,0.022],[3087.27,0.047],[3087.28,0.026],[3087.29,0.007]]]
["binance-futures","ETHUSDT",1731715818507,[[3087.21,28.547],[3087.2,1.512],[3087.19,2.007],[3087.18,0.022],[3087.17,2.448]],[[3087.22,5.072],[3087.24,0.022],[3087.27,0.047],[3087.28,0.026],[3087.38,0.036]]]
["binance-futures","ETHUSDT",1731715818553,[[3087.21,25.276],[3087.2,1.512],[3087.19,2.007],[3087.18,0.022],[3087.17,0.018]],[[3087.22,5.072],[3087.24,0.022],[3087.27,0.047],[3087.28,0.026],[3087.38,0.036]]]
["binance-futures","ETHUSDT",1731715818717,[[3087.21,19.376],[3087.2,1.512],[3087.19,2.007],[3087.18,0.022],[3087.17,0.018]],[[3087.22,5.072],[3087.24,0.022],[3087.27,0.047],[3087.28,0.026],[3087.29,0.007]]]
["binance-futures","ETHUSDT",1731715818819,[[3087.21,19.43],[3087.2,1.512],[3087.19,2.007],[3087.18,0.022],[3087.17,0.018]],[[3087.22,5.072],[3087.24,0.022],[3087.27,0.047],[3087.28,0.026],[3087.29,0.007]]]
["binance-futures","ETHUSDT",1731715818865,[[3087.21,18.956],[3087.2,1.512],[3087.19,2.007],[3087.18,0.022],[3087.17,0.018]],[[3087.22,8.503],[3087.24,0.022],[3087.27,0.047],[3087.28,0.026],[3087.29,0.007]]]
["binance-futures","ETHUSDT",1731715818923,[[3087.21,19.771],[3087.2,1.512],[3087.19,2.007],[3087.18,0.022],[3087.17,0.018]],[[3087.22,4.562],[3087.24,0.022],[3087.27,0.047],[3087.28,0.026],[3087.29,0.007]]]
["binance-futures","ETHUSDT",1731715818977,[[3087.21,19.778],[3087.2,1.512],[3087.19,2.007],[3087.18,0.022],[3087.17,0.018]],[[3087.22,4.758],[3087.24,0.022],[3087.27,0.047],[3087.28,0.026],[3087.29,0.007]]]
["binance-futures","ETHUSDT",1731715819026,[[3087.21,19.738],[3087.2,1.512],[3087.19,2.007],[3087.18,0.022],[3087.17,0.018]],[[3087.22,4.758],[3087.23,0.016],[3087.24,0.022],[3087.27,0.047],[3087.28,0.026]]]
["binance-futures","ETHUSDT",1731715819073,[[3087.21,19.764],[3087.2,1.512],[3087.19,2.007],[3087.18,0.022],[3087.17,0.018]],[[3087.22,4.758],[3087.23,0.016],[3087.24,0.022],[3087.27,0.047],[3087.28,0.026]]]
["binance-futures","ETHUSDT",1731715819182,[[3087.21,19.739],[3087.2,1.512],[3087.19,2.007],[3087.18,0.022],[3087.17,2.448]],[[3087.22,4.758],[3087.23,0.016],[3087.24,0.022],[3087.27,0.047],[3087.28,0.026]]]
["binance-futures","ETHUSDT",1731715819232,[[3087.21,20.486],[3087.2,1.512],[3087.19,2.007],[3087.18,0.022],[3087.17,2.448]],[[3087.22,4.758],[3087.23,0.016],[3087.24,0.022],[3087.27,0.047],[3087.28,0.026]]]
["binance-futures","ETHUSDT",1731715819286,[[3087.21,20.486],[3087.2,1.512],[3087.19,2.007],[3087.18,0.022],[3087.17,2.448]],[[3087.22,4.721],[3087.23,0.016],[3087.24,0.022],[3087.27,0.047],[3087.28,0.026]]]
["binance-futures","ETHUSDT",1731715819333,[[3087.21,20.486],[3087.2,1.512],[3087.19,2.007],[3087.18,0.022],[3087.17,2.448]],[[3087.22,4.519],[3087.23,0.016],[3087.24,0.022],[3087.27,0.047],[3087.28,0.026]]]
["binance-futures","ETHUSDT",1731715819386,[[3087.21,25.344],[3087.2,1.512],[3087.19,2.007],[3087.18,0.022],[3087.17,2.448]],[[3087.22,4.938],[3087.23,0.016],[3087.24,0.022],[3087.27,0.047],[3087.28,0.026]]]
["binance-futures","ETHUSDT",1731715819442,[[3087.21,25.724],[3087.2,1.512],[3087.19,2.007],[3087.18,0.022],[3087.17,2.448]],[[3087.22,4.896],[3087.23,0.016],[3087.24,0.022],[3087.27,0.047],[3087.28,0.026]]]
["binance-futures","ETHUSDT",1731715819492,[[3087.21,25.733],[3087.2,1.512],[3087.19,2.007],[3087.18,0.022],[3087.17,2.448]],[[3087.22,4.896],[3087.23,0.016],[3087.24,0.022],[3087.27,0.047],[3087.28,0.026]]]
["binance-futures","ETHUSDT",1731715819537,[[3087.21,25.598],[3087.2,1.512],[3087.19,2.007],[3087.18,0.022],[3087.17,2.448]],[[3087.22,5.545],[3087.23,0.016],[3087.24,0.022],[3087.27,0.047],[3087.28,0.026]]]
["binance-futures","ETHUSDT",1731715819598,[[3087.21,25.598],[3087.2,1.512],[3087.19,2.007],[3087.18,0.022],[3087.17,2.448]],[[3087.22,5.508],[3087.23,0.016],[3087.24,0.022],[3087.27,0.047],[3087.28,0.026]]]
["binance-futures","ETHUSDT",1731715819648,[[3087.21,25.598],[3087.2,1.512],[3087.19,2.007],[3087.18,0.022],[3087.17,2.448]],[[3087.22,5.314],[3087.23,0.016],[3087.24,0.022],[3087.27,0.047],[3087.28,0.026]]]
["binance-futures","ETHUSDT",1731715819700,[[3087.21,25.598],[3087.2,1.512],[3087.19,2.007],[3087.18,0.022],[3087.17,0.018]],[[3087.22,5.314],[3087.23,0.016],[3087.24,0.022],[3087.27,0.047],[3087.28,0.026]]]
["binance-futures","ETHUSDT",1731715819806,[[3087.21,17.444],[3087.2,1.512],[3087.19,0.007],[3087.18,0.022]],[[3087.22,24.489],[3087.23,0.016],[3087.24,0.022],[3087.27,0.047],[3087.28,0.026]]]
["binance-futures","ETHUSDT",1731715819857,[[3087.21,17.611],[3087.19,0.007],[3087.18,0.022],[3087.17,6.478],[3087.14,6.478]],[[3087.22,17.922],[3087.23,0.016],[3087.24,0.022],[3087.27,0.047],[3087.28,0.026]]]
["binance-futures","ETHUSDT",1731715819909,[[3087.21,10.532],[3087.2,1.512],[3087.19,0.007],[3087.18,0.022],[3087.16,0.015]],[[3087.22,21.848],[3087.23,0.016],[3087.24,0.022],[3087.25,3.448],[3087.27,0.047]]]
["binance-futures","ETHUSDT",1731715819960,[[3087.21,10.539],[3087.19,0.007],[3087.18,0.022],[3087.16,0.015]],[[3087.22,21.52],[3087.23,0.016],[3087.24,0.022],[3087.25,3.448],[3087.27,0.047]]]
["binance-futures","ETHUSDT",1731715820011,[[3087.21,14.518],[3087.2,1.512],[3087.19,0.007],[3087.18,0.022],[3087.16,0.023]],[[3087.22,21.579],[3087.23,0.016],[3087.24,0.022],[3087.25,3.448],[3087.27,0.047]]]
["binance-futures","ETHUSDT",1731715820062,[[3087.21,14.727],[3087.2,1.512],[3087.19,0.007],[3087.18,0.022],[3087.16,0.023]],[[3087.22,16.244],[3087.23,0.016],[3087.24,0.022],[3087.25,3.448],[3087.27,0.047]]]
["binance-futures","ETHUSDT",1731715820112,[[3087.21,14.752],[3087.2,1.512],[3087.19,0.007],[3087.18,0.022],[3087.16,0.023]],[[3087.22,0.081],[3087.23,0.016],[3087.24,0.022],[3087.27,0.047],[3087.3,0.014]]]
["binance-futures","ETHUSDT",1731715820166,[[3087.21,14.752],[3087.2,1.512],[3087.19,0.007],[3087.18,0.022],[3087.16,0.023]],[[3087.22,0.256],[3087.23,0.016],[3087.24,0.022],[3087.27,0.047],[3087.3,0.014]]]
["binance-futures","ETHUSDT",1731715820217,[[3087.21,16.151],[3087.2,1.512],[3087.19,0.007],[3087.18,0.022],[3087.16,0.023]],[[3087.22,0.95],[3087.23,0.016],[3087.24,0.022],[3087.27,0.047],[3087.3,0.014]]]
["binance-futures","ETHUSDT",1731715820267,[[3087.21,16.217],[3087.2,1.512],[3087.19,0.007],[3087.18,0.022],[3087.16,0.023]],[[3087.22,1.089],[3087.23,0.016],[3087.24,0.022],[3087.27,0.047],[3087.3,0.014]]]
["binance-futures","ETHUSDT",1731715820321,[[3087.21,16.217],[3087.2,1.512],[3087.19,0.007],[3087.18,0.022],[3087.16,0.023]],[[3087.22,1.089],[3087.23,0.016],[3087.24,0.022],[3087.27,0.047],[3087.3,0.014]]]
["binance-futures","ETHUSDT",1731715820373,[[3087.21,16.207],[3087.2,1.512],[3087.19,0.007],[3087.18,0.022],[3087.16,0.023]],[[3087.22,2.551],[3087.23,0.016],[3087.24,0.022],[3087.27,0.047],[3087.3,0.014]]]
["binance-futures","ETHUSDT",1731715820423,[[3087.21,16.38],[3087.2,1.512],[3087.19,0.007],[3087.18,0.022],[3087.16,0.023]],[[3087.22,1.326],[3087.23,0.016],[3087.24,0.022],[3087.27,0.047],[3087.29,0.007]]]
["binance-futures","ETHUSDT",1731715820476,[[3087.21,16.435],[3087.2,1.512],[3087.19,0.007],[3087.18,0.022],[3087.16,0.023]],[[3087.22,2.802],[3087.23,0.016],[3087.24,0.022],[3087.27,0.047],[3087.29,0.007]]]
["binance-futures","ETHUSDT",1731715820529,[[3087.21,16.409],[3087.2,1.512],[3087.19,0.007],[3087.18,0.022],[3087.16,0.023]],[[3087.22,1.271],[3087.23,0.016],[3087.24,0.022],[3087.27,0.047],[3087.29,0.007]]]
["binance-futures","ETHUSDT",1731715820582,[[3087.21,16.405],[3087.2,1.512],[3087.19,0.007],[3087.18,0.022],[3087.16,0.023]],[[3087.22,1.285],[3087.23,0.016],[3087.24,0.022],[3087.27,0.047],[3087.29,0.007]]]
["binance-futures","ETHUSDT",1731715820693,[[3087.21,16.405],[3087.2,1.512],[3087.19,0.007],[3087.18,0.022],[3087.16,0.023]],[[3087.22,1.285],[3087.23,0.016],[3087.24,0.022],[3087.27,0.047],[3088.0,21.213]]]
["binance-futures","ETHUSDT",1731715820746,[[3087.21,16.399],[3087.2,1.512],[3087.19,0.007],[3087.18,0.022],[3087.16,0.023]],[[3087.22,1.194],[3087.23,0.016],[3087.24,0.022],[3087.27,0.047],[3087.29,0.007]]]
["binance-futures","ETHUSDT",1731715820851,[[3087.21,17.258],[3087.2,1.512],[3087.19,0.007],[3087.18,0.022],[3087.16,0.023]],[[3087.22,1.194],[3087.23,0.016],[3087.24,0.022],[3087.27,0.047],[3087.29,0.007]]]
["binance-futures","ETHUSDT",1731715820899,[[3087.33,42.457],[3087.32,0.757],[3087.31,0.014],[3087.3,0.025],[3087.29,3.876]],[[3087.34,4.918],[3087.38,0.029],[3087.44,0.007],[3087.46,0.014],[3087.5,0.267]]]
["binance-futures","ETHUSDT",1731715820954,[[3087.33,48.832],[3087.32,0.757],[3087.31,0.014],[3087.3,0.015],[3087.29,0.085]],[[3087.34,4.828],[3087.38,0.022],[3087.44,0.007],[3087.46,0.014],[3087.49,0.025]]]
["binance-futures","ETHUSDT",1731715821005,[[3087.33,49.065],[3087.32,0.757],[3087.31,0.014],[3087.3,0.015],[3087.29,0.085]],[[3087.34,4.838],[3087.38,0.022],[3087.44,0.007],[3087.46,0.014],[3087.49,0.025]]]
["binance-futures","ETHUSDT",1731715821054,[[3087.33,49.027],[3087.32,0.757],[3087.31,0.014],[3087.3,0.015],[3087.29,0.185]],[[3087.34,4.961],[3087.38,0.022],[3087.44,0.007],[3087.46,0.014],[3087.49,0.025]]]
["binance-futures","ETHUSDT",1731715821109,[[3087.33,54.185],[3087.32,0.757],[3087.31,0.014],[3087.3,0.015],[3087.29,0.085]],[[3087.34,4.961],[3087.38,0.022],[3087.44,0.007],[3087.46,0.014],[3087.49,0.025]]]
["binance-futures","ETHUSDT",1731715821161,[[3087.41,47.763],[3087.4,1.526],[3087.39,0.015],[3087.36,1.508],[3087.34,3.154]],[[3087.42,3.145],[3087.46,0.007],[3087.47,0.012],[3087.49,0.025],[3087.52,0.014]]]
["binance-futures","ETHUSDT",1731715821211,[[3087.41,53.012],[3087.4,1.526],[3087.39,0.015],[3087.37,0.014],[3087.36,0.015]],[[3087.42,3.249],[3087.46,0.007],[3087.47,0.012],[3087.49,0.025],[3087.5,0.267]]]
["binance-futures","ETHUSDT",1731715821263,[[3087.41,52.987],[3087.4,1.526],[3087.39,0.015],[3087.37,0.014],[3087.36,0.015]],[[3087.42,2.547],[3087.46,0.007],[3087.47,0.012],[3087.49,0.025],[3087.5,0.267]]]
["binance-futures","ETHUSDT",1731715821315,[[3087.41,51.679],[3087.4,1.526],[3087.39,0.015],[3087.37,0.014],[3087.36,0.015]],[[3087.42,2.549],[3087.46,0.007],[3087.47,0.012],[3087.49,0.025],[3087.5,0.267]]]
["binance-futures","ETHUSDT",1731715821366,[[3087.41,46.908],[3087.4,1.526],[3087.39,0.015],[3087.37,0.014],[3087.36,0.015]],[[3087.42,2.443],[3087.46,0.007],[3087.47,0.012],[3087.49,0.025],[3087.5,0.267]]]
["binance-futures","ETHUSDT",1731715821470,[[3087.41,50.54],[3087.4,1.526],[3087.39,0.015],[3087.37,0.014],[3087.36,0.015]],[[3087.42,2.433],[3087.46,0.007],[3087.47,0.012],[3087.49,0.025],[3087.5,0.267]]]
["binance-futures","ETHUSDT",1731715821517,[[3087.41,50.584],[3087.4,1.526],[3087.39,0.015],[3087.37,0.014],[3087.36,0.015]],[[3087.42,2.562],[3087.46,0.007],[3087.47,0.012],[3087.49,0.025],[3087.5,0.267]]]
["binance-futures","ETHUSDT",1731715821574,[[3087.42,63.238],[3087.41,7.653],[3087.4,1.526],[3087.39,0.015],[3087.37,0.014]],[[3087.43,0.369],[3087.46,0.007],[3087.47,0.012],[3087.49,0.025],[3087.5,0.267]]]
["binance-futures","ETHUSDT",1731715821622,[[3087.49,40.89],[3087.48,0.015],[3087.47,0.007],[3087.46,0.007],[3087.45,0.09]],[[3087.5,0.051],[3087.78,0.294],[3087.8,0.007],[3087.9,13.495],[3087.95,9.732]]]
["binance-futures","ETHUSDT",1731715821679,[[3087.49,41.368],[3087.48,0.015],[3087.47,0.007],[3087.46,0.007],[3087.45,0.09]],[[3087.5,0.061],[3087.58,0.029],[3087.66,0.021],[3087.67,0.036],[3087.73,0.007]]]
["binance-futures","ETHUSDT",1731715821729,[[3087.49,39.908],[3087.48,0.015],[3087.47,0.007],[3087.46,0.007],[3087.45,0.09]],[[3087.5,0.061],[3087.58,0.029],[3087.66,0.021],[3087.67,0.036],[3087.7,0.037]]]
["binance-futures","ETHUSDT",1731715821777,[[3087.49,39.978],[3087.48,0.015],[3087.47,0.007],[3087.46,0.007],[3087.45,0.09]],[[3087.5,0.061],[3087.58,0.029],[3087.66,0.021],[3087.67,0.036],[3087.7,0.037]]]
["binance-futures","ETHUSDT",1731715821832,[[3087.49,39.978],[3087.48,0.015],[3087.47,0.007],[3087.46,0.007],[3087.45,0.09]],[[3087.5,0.045],[3087.58,0.029],[3087.66,0.021],[3087.67,0.036],[3087.7,0.037]]]
["binance-futures","ETHUSDT",1731715821889,[[3087.49,34.065],[3087.48,0.015],[3087.47,0.007],[3087.46,0.007],[3087.45,0.09]],[[3087.5,5.954],[3087.58,0.029],[3087.66,0.021],[3087.67,0.036],[3087.7,0.037]]]
["binance-futures","ETHUSDT",1731715821938,[[3087.49,37.352],[3087.48,0.015],[3087.47,0.007],[3087.46,0.007],[3087.45,0.09]],[[3087.5,3.133],[3087.58,0.029],[3087.66,0.021],[3087.67,1.394],[3087.7,0.037]]]
["binance-futures","ETHUSDT",1731715821991,[[3087.49,38.48],[3087.48,0.015],[3087.47,0.007],[3087.46,0.007],[3087.45,0.09]],[[3087.5,0.442],[3087.58,0.029],[3087.66,0.021],[3087.67,1.394],[3087.7,0.037]]]
["binance-futures","ETHUSDT",1731715822033,[[3087.49,38.524],[3087.48,0.015],[3087.47,0.007],[3087.46,0.007],[3087.45,0.09]],[[3087.5,0.442],[3087.53,12.76],[3087.58,0.029],[3087.66,0.021],[3087.67,1.394]]]
["binance-futures","ETHUSDT",1731715822094,[[3087.5,56.712],[3087.49,13.369],[3087.48,0.015],[3087.47,2.437],[3087.46,0.007]],[[3087.51,3.293],[3087.53,3.05],[3087.58,0.029],[3087.66,0.021],[3087.67,0.036]]]
["binance-futures","ETHUSDT",1731715822146,[[3087.5,59.345],[3087.49,13.369],[3087.48,0.015],[3087.47,0.007],[3087.46,0.007]],[[3087.51,3.276],[3087.53,3.05],[3087.58,0.029],[3087.66,0.021],[3087.67,0.036]]]
["binance-futures","ETHUSDT",1731715822199,[[3087.5,60.544],[3087.49,11.866],[3087.48,0.015],[3087.47,0.007],[3087.46,0.007]],[[3087.51,4.546],[3087.53,3.05],[3087.58,0.029],[3087.66,0.021],[3087.67,0.036]]]
["binance-futures","ETHUSDT",1731715822250,[[3087.5,61.352],[3087.49,11.494],[3087.48,0.015],[3087.47,0.007],[3087.46,0.007]],[[3087.51,4.476],[3087.53,3.05],[3087.58,0.029],[3087.66,0.021],[3087.67,0.036]]]
["binance-futures","ETHUSDT",1731715822303,[[3087.67,84.84],[3087.66,0.001],[3087.65,0.662],[3087.64,5.042],[3087.61,18.89]],[[3087.68,4.049],[3087.7,0.03],[3087.76,1.59],[3087.77,2.785],[3087.78,0.294]]]
["binance-futures","ETHUSDT",1731715822354,[[3087.67,53.833],[3087.66,0.594],[3087.65,0.662],[3087.64,0.075],[3087.63,0.015]],[[3087.68,2.519],[3087.7,0.03],[3087.76,0.007],[3087.77,2.785],[3087.78,0.294]]]
["binance-futures","ETHUSDT",1731715822405,[[3087.67,56.82],[3087.66,0.594],[3087.65,0.662],[3087.64,0.075],[3087.63,0.015]],[[3087.68,2.916],[3087.7,0.03],[3087.76,0.007],[3087.77,2.785],[3087.78,0.294]]]
["binance-futures","ETHUSDT",1731715822457,[[3087.67,50.54],[3087.66,0.594],[3087.65,0.662],[3087.64,0.075],[3087.63,0.015]],[[3087.68,6.11],[3087.7,0.03],[3087.76,0.007],[3087.77,2.785],[3087.78,0.294]]]
["binance-futures","ETHUSDT",1731715822508,[[3087.67,49.899],[3087.66,0.594],[3087.65,0.662],[3087.64,0.075],[3087.63,0.015]],[[3087.68,8.246],[3087.7,0.03],[3087.76,0.007],[3087.77,2.785],[3087.78,0.294]]]
["binance-futures","ETHUSDT",1731715822560,[[3087.67,49.923],[3087.66,0.594],[3087.65,0.662],[3087.64,0.075],[3087.63,0.015]],[[3087.68,6.784],[3087.7,0.03],[3087.76,0.007],[3087.77,2.785],[3087.78,0.294]]]
["binance-futures","ETHUSDT",1731715822610,[[3087.67,49.6],[3087.66,0.594],[3087.65,0.662],[3087.64,0.075],[3087.63,0.015]],[[3087.68,6.784],[3087.7,0.03],[3087.76,0.007],[3087.77,2.785],[3087.78,0.294]]]
["binance-futures","ETHUSDT",1731715822713,[[3087.67,50.849],[3087.66,0.594],[3087.65,0.662],[3087.64,0.075],[3087.63,0.015]],[[3087.68,8.246],[3087.7,0.03],[3087.76,0.007],[3087.77,2.785],[3087.78,0.294]]]
["binance-futures","ETHUSDT",1731715822763,[[3087.67,51.903],[3087.66,0.594],[3087.65,0.662],[3087.64,0.075],[3087.63,0.015]],[[3087.68,6.784],[3087.7,0.03],[3087.76,0.007],[3087.77,2.785],[3087.78,0.294]]]
["binance-futures","ETHUSDT",1731715822813,[[3087.67,51.98],[3087.66,0.594],[3087.65,0.662],[3087.64,0.075],[3087.63,0.015]],[[3087.68,6.798],[3087.7,0.03],[3087.76,0.007],[3087.77,2.785],[3087.78,0.294]]]
["binance-futures","ETHUSDT",1731715822867,[[3087.67,51.989],[3087.66,0.594],[3087.65,0.662],[3087.64,0.075],[3087.63,0.015]],[[3087.68,6.798],[3087.7,0.03],[3087.76,0.007],[3087.77,2.785],[3087.78,0.294]]]
["binance-futures","ETHUSDT",1731715822914,[[3087.67,51.989],[3087.66,0.594],[3087.65,0.662],[3087.64,0.075],[3087.63,0.015]],[[3087.68,6.788],[3087.7,0.03],[3087.76,0.007],[3087.77,2.785],[3087.78,0.294]]]
["binance-futures","ETHUSDT",1731715822972,[[3087.67,51.6],[3087.66,0.594],[3087.65,0.662],[3087.64,0.075],[3087.63,0.015]],[[3087.68,6.894],[3087.7,0.03],[3087.71,9.473],[3087.76,0.007],[3087.77,2.785]]]
["binance-futures","ETHUSDT",1731715823019,[[3087.67,51.669],[3087.66,0.594],[3087.65,0.662],[3087.64,0.075],[3087.63,0.015]],[[3087.68,6.894],[3087.7,0.03],[3087.71,9.473],[3087.76,0.007],[3087.77,2.785]]]
["binance-futures","ETHUSDT",1731715823182,[[3087.67,51.835],[3087.66,0.594],[3087.65,0.662],[3087.64,0.075],[3087.63,0.015]],[[3087.68,7.456],[3087.7,0.03],[3087.71,9.473],[3087.76,0.007],[3087.77,2.785]]]
["binance-futures","ETHUSDT",1731715823226,[[3087.67,51.815],[3087.66,0.594],[3087.65,0.662],[3087.64,0.075],[3087.63,0.015]],[[3087.68,5.964],[3087.7,0.03],[3087.71,9.473],[3087.76,0.007],[3087.77,2.785]]]
["binance-futures","ETHUSDT",1731715823285,[[3087.67,51.843],[3087.66,0.594],[3087.65,0.662],[3087.64,0.075],[3087.63,0.015]],[[3087.68,5.964],[3087.7,0.03],[3087.71,9.473],[3087.76,0.007],[3087.77,2.785]]]
["binance-futures","ETHUSDT",1731715823339,[[3087.67,52.52],[3087.66,0.594],[3087.65,0.662],[3087.64,0.075],[3087.63,0.015]],[[3087.68,5.964],[3087.7,0.03],[3087.71,9.473],[3087.76,0.007],[3087.77,2.785]]]
["binance-futures","ETHUSDT",1731715823442,[[3087.67,52.674],[3087.66,0.594],[3087.65,0.662],[3087.64,0.075],[3087.63,0.015]],[[3087.68,5.09],[3087.7,0.03],[3087.71,9.473],[3087.76,0.007],[3087.77,2.785]]]
["binance-futures","ETHUSDT",1731715823493,[[3087.67,58.517],[3087.66,0.594],[3087.65,0.662],[3087.64,0.075],[3087.63,0.015]],[[3087.68,4.946],[3087.7,0.03],[3087.71,9.473],[3087.76,0.007],[3087.77,2.785]]]
["binance-futures","ETHUSDT",1731715823542,[[3087.67,58.465],[3087.66,0.594],[3087.65,0.662],[3087.64,0.075],[3087.63,0.015]],[[3087.68,4.955],[3087.7,0.03],[3087.71,9.473],[3087.76,0.007],[3087.77,2.785]]]
["binance-futures","ETHUSDT",1731715823604,[[3087.67,57.983],[3087.66,0.594],[3087.65,0.662],[3087.64,0.075],[3087.63,0.015]],[[3087.68,4.955],[3087.7,0.03],[3087.71,9.473],[3087.76,0.007],[3087.77,2.785]]]
["binance-futures","ETHUSDT",1731715823654,[[3087.67,52.383],[3087.66,0.594],[3087.65,0.662],[3087.64,0.075],[3087.63,0.015]],[[3087.68,4.239],[3087.7,0.03],[3087.71,9.473],[3087.76,0.007],[3087.77,2.785]]]
["binance-futures","ETHUSDT",1731715823704,[[3087.67,52.383],[3087.66,0.594],[3087.65,0.662],[3087.64,0.107],[3087.63,0.015]],[[3087.68,4.239],[3087.7,0.03],[3087.71,9.473],[3087.76,0.007],[3087.77,2.785]]]
["binance-futures","ETHUSDT",1731715823812,[[3087.67,51.783],[3087.66,0.594],[3087.65,0.662],[3087.64,0.107],[3087.63,0.015]],[[3087.68,4.368],[3087.7,0.03],[3087.71,9.473],[3087.76,0.007],[3087.77,2.785]]]
["binance-futures","ETHUSDT",1731715823861,[[3087.67,51.783],[3087.66,0.594],[3087.65,0.662],[3087.64,0.107],[3087.63,0.015]],[[3087.68,4.338],[3087.7,0.03],[3087.71,9.473],[3087.76,0.007],[3087.77,2.785]]]
["binance-futures","ETHUSDT",1731715824025,[[3087.67,51.783],[3087.66,0.594],[3087.65,0.662],[3087.64,0.107],[3087.63,0.015]],[[3087.68,4.309],[3087.7,0.03],[3087.71,9.473],[3087.76,0.007],[3087.77,2.785]]]
["binance-futures","ETHUSDT",1731715824079,[[3087.67,51.783],[3087.66,0.594],[3087.65,0.662],[3087.64,0.107],[3087.63,0.015]],[[3087.68,4.302],[3087.7,0.03],[3087.71,9.473],[3087.76,0.007],[3087.77,2.785]]]
["binance-futures","ETHUSDT",1731715824127,[[3087.67,51.783],[3087.66,0.594],[3087.65,0.662],[3087.64,0.107],[3087.63,0.015]],[[3087.68,4.415],[3087.7,0.03],[3087.71,9.473],[3087.76,0.007],[3087.77,2.785]]]
["binance-futures","ETHUSDT",1731715824180,[[3087.67,51.791],[3087.66,0.594],[3087.65,0.662],[3087.64,0.107],[3087.63,0.015]],[[3087.68,4.415],[3087.7,0.03],[3087.71,4.453],[3087.76,0.007],[3087.77,2.785]]]
["binance-futures","ETHUSDT",1731715824240,[[3087.67,52.293],[3087.66,0.594],[3087.65,0.662],[3087.64,0.107],[3087.63,0.015]],[[3087.68,4.415],[3087.7,0.03],[3087.71,4.453],[3087.76,0.007],[3087.77,2.785]]]
["binance-futures","ETHUSDT",1731715824290,[[3087.67,57.104],[3087.66,0.594],[3087.65,0.662],[3087.64,0.107],[3087.63,0.015]],[[3087.68,4.415],[3087.7,0.03],[3087.71,4.453],[3087.76,0.007],[3087.77,2.785]]]
["binance-futures","ETHUSDT",1731715824340,[[3087.67,57.105],[3087.66,0.594],[3087.65,0.662],[3087.64,0.107],[3087.63,0.015]],[[3087.68,4.415],[3087.7,0.03],[3087.71,4.453],[3087.76,0.007],[3087.77,2.785]]]
["binance-futures","ETHUSDT",1731715824394,[[3087.67,56.82],[3087.66,0.594],[3087.65,0.662],[3087.64,0.107],[3087.63,0.015]],[[3087.68,4.658],[3087.7,0.03],[3087.71,4.453],[3087.76,0.007],[3087.77,2.785]]]
["binance-futures","ETHUSDT",1731715824442,[[3087.67,59.044],[3087.66,0.594],[3087.65,0.662],[3087.64,0.107],[3087.63,0.015]],[[3087.68,4.658],[3087.7,0.03],[3087.71,4.453],[3087.76,0.007],[3087.77,2.785]]]
["binance-futures","ETHUSDT",1731715824498,[[3087.67,58.851],[3087.66,0.594],[3087.65,0.662],[3087.64,0.107],[3087.63,0.015]],[[3087.68,8.034],[3087.7,0.03],[3087.71,4.453],[3087.76,0.007],[3087.77,2.785]]]
["binance-futures","ETHUSDT",1731715824551,[[3087.67,54.929],[3087.66,0.594],[3087.65,0.662],[3087.64,0.107],[3087.63,0.015]],[[3087.68,8.048],[3087.7,0.03],[3087.71,4.453],[3087.76,0.007],[3087.77,2.785]]]
["binance-futures","ETHUSDT",1731715824603,[[3087.67,55.905],[3087.66,0.594],[3087.65,0.662],[3087.64,0.107],[3087.63,0.015]],[[3087.68,7.825],[3087.7,0.03],[3087.71,4.453],[3087.76,0.007],[3087.77,2.785]]]
["binance-futures","ETHUSDT",1731715824654,[[3087.67,60.867],[3087.66,0.594],[3087.65,0.662],[3087.64,0.107],[3087.63,0.025]],[[3087.68,7.825],[3087.7,0.03],[3087.71,4.453],[3087.76,0.007],[3087.77,2.785]]]
["binance-futures","ETHUSDT",1731715824706,[[3087.67,60.767],[3087.66,0.626],[3087.65,0.662],[3087.64,0.107],[3087.63,0.025]],[[3087.68,7.825],[3087.7,0.03],[3087.71,4.453],[3087.76,0.007],[3087.77,2.785]]]
["binance-futures","ETHUSDT",1731715824914,[[3087.67,60.767],[3087.66,0.626],[3087.65,0.662],[3087.64,0.107],[3087.63,0.025]],[[3087.68,9.287],[3087.7,0.03],[3087.71,4.453],[3087.76,0.007],[3087.77,2.785]]]
["binance-futures","ETHUSDT",1731715824967,[[3087.67,50.345],[3087.66,0.626],[3087.65,0.662],[3087.64,0.107],[3087.63,0.015]],[[3087.68,14.805],[3087.7,0.03],[3087.71,4.453],[3087.76,0.007],[3087.77,2.785]]]
["binance-futures","ETHUSDT",1731715825018,[[3087.67,39.728],[3087.66,0.626],[3087.65,0.014],[3087.64,0.107],[3087.63,0.015]],[[3087.68,30.36],[3087.7,0.03],[3087.71,4.453],[3087.76,0.007],[3087.77,2.785]]]
["binance-futures","ETHUSDT",1731715825069,[[3087.67,23.137],[3087.66,0.594],[3087.65,0.014],[3087.64,0.032],[3087.63,0.015]],[[3087.68,30.374],[3087.7,0.03],[3087.71,4.453],[3087.76,0.007],[3087.77,2.785]]]
["binance-futures","ETHUSDT",1731715825120,[[3087.67,18.066],[3087.66,0.594],[3087.65,0.014],[3087.64,0.032],[3087.63,0.015]],[[3087.68,30.384],[3087.7,2.059],[3087.71,4.453],[3087.76,0.007],[3087.77,2.785]]]
["binance-futures","ETHUSDT",1731715825172,[[3087.67,17.308],[3087.66,0.594],[3087.65,0.014],[3087.64,0.032],[3087.63,0.015]],[[3087.68,29.784],[3087.7,3.489],[3087.71,4.453],[3087.76,0.007],[3087.77,2.785]]]
["binance-futures","ETHUSDT",1731715825223,[[3087.67,12.625],[3087.66,0.594],[3087.65,0.014],[3087.64,0.032],[3087.63,0.015]],[[3087.68,29.825],[3087.7,3.489],[3087.71,4.453],[3087.76,0.007],[3087.77,2.785]]]
["binance-futures","ETHUSDT",1731715825273,[[3087.67,12.99],[3087.66,0.594],[3087.65,0.014],[3087.64,0.032],[3087.63,0.015]],[[3087.68,29.825],[3087.7,3.489],[3087.71,4.453],[3087.76,0.007],[3087.77,2.785]]]
["binance-futures","ETHUSDT",1731715825313,[[3087.67,13.299],[3087.66,0.594],[3087.65,0.014],[3087.64,0.032],[3087.63,0.015]],[[3087.68,29.825],[3087.7,3.489],[3087.71,4.453],[3087.74,5.839],[3087.76,0.007]]]
["binance-futures","ETHUSDT",1731715825380,[[3087.67,13.316],[3087.66,0.594],[3087.65,0.014],[3087.64,0.032],[3087.63,0.015]],[[3087.68,29.805],[3087.7,3.489],[3087.71,4.453],[3087.74,5.839],[3087.76,0.007]]]
["binance-futures","ETHUSDT",1731715825428,[[3087.67,13.323],[3087.66,0.594],[3087.65,0.014],[3087.64,0.032],[3087.63,0.015]],[[3087.68,29.805],[3087.7,3.489],[3087.71,4.453],[3087.74,5.839],[3087.76,0.007]]]
["binance-futures","ETHUSDT",1731715825481,[[3087.67,13.217],[3087.66,0.594],[3087.65,0.014],[3087.64,0.032],[3087.63,0.015]],[[3087.68,29.805],[3087.7,3.489],[3087.71,4.453],[3087.74,5.839],[3087.76,0.007]]]
["binance-futures","ETHUSDT",1731715825533,[[3087.67,13.615],[3087.66,0.594],[3087.65,0.014],[3087.64,0.032],[3087.63,0.015]],[[3087.68,30.543],[3087.7,3.489],[3087.71,4.453],[3087.74,5.839],[3087.76,0.007]]]
["binance-futures","ETHUSDT",1731715825635,[[3087.67,13.623],[3087.66,0.594],[3087.65,0.014],[3087.64,0.032],[3087.63,0.015]],[[3087.68,29.846],[3087.7,3.489],[3087.71,4.453],[3087.74,5.839],[3087.76,0.007]]]
["binance-futures","ETHUSDT",1731715825744,[[3087.67,13.732],[3087.66,0.594],[3087.65,0.014],[3087.64,0.032],[3087.63,0.015]],[[3087.68,29.846],[3087.7,3.489],[3087.71,4.453],[3087.74,5.839],[3087.76,0.007]]]
["binance-futures","ETHUSDT",1731715825850,[[3087.67,13.692],[3087.66,0.594],[3087.65,0.014],[3087.64,0.032],[3087.63,0.015]],[[3087.68,29.846],[3087.7,3.489],[3087.71,4.453],[3087.74,5.839],[3087.76,0.007]]]
["binance-futures","ETHUSDT",1731715825901,[[3087.67,11.359],[3087.66,0.594],[3087.65,0.014],[3087.64,0.032],[3087.63,0.015]],[[3087.68,29.846],[3087.7,3.489],[3087.71,4.453],[3087.74,5.839],[3087.76,0.007]]]
["binance-futures","ETHUSDT",1731715825953,[[3087.67,11.366],[3087.66,0.594],[3087.65,0.014],[3087.64,0.032],[3087.63,0.015]],[[3087.68,29.846],[3087.7,3.489],[3087.71,4.453],[3087.74,5.839],[3087.76,0.007]]]
["binance-futures","ETHUSDT",1731715826057,[[3087.67,11.37],[3087.66,0.594],[3087.65,0.014],[3087.64,0.032],[3087.63,0.015]],[[3087.68,29.846],[3087.7,3.489],[3087.71,4.453],[3087.74,5.839],[3087.76,0.007]]]
["binance-futures","ETHUSDT",1731715826107,[[3087.67,11.377],[3087.66,0.594],[3087.65,0.014],[3087.64,0.032],[3087.63,0.015]],[[3087.68,28.471],[3087.7,3.489],[3087.71,4.453],[3087.74,5.839],[3087.76,0.007]]]
["binance-futures","ETHUSDT",1731715826158,[[3087.67,18.691],[3087.66,0.594],[3087.65,0.014],[3087.64,0.032],[3087.63,0.015]],[[3087.68,27.906],[3087.7,3.489],[3087.71,4.453],[3087.74,5.839],[3087.76,0.007]]]
["binance-futures","ETHUSDT",1731715826212,[[3087.67,17.105],[3087.66,0.594],[3087.65,0.014],[3087.64,0.032],[3087.63,0.015]],[[3087.68,27.906],[3087.7,0.03],[3087.71,4.453],[3087.74,5.839],[3087.76,0.007]]]
["binance-futures","ETHUSDT",1731715826261,[[3087.67,16.424],[3087.66,0.594],[3087.65,0.014],[3087.64,0.032],[3087.63,0.015]],[[3087.68,27.906],[3087.7,0.03],[3087.71,4.453],[3087.74,5.839],[3087.76,0.007]]]
["binance-futures","ETHUSDT",1731715826314,[[3087.67,10.74],[3087.66,0.594],[3087.65,0.014],[3087.64,0.032],[3087.63,0.015]],[[3087.68,27.906],[3087.7,3.06],[3087.71,4.453],[3087.74,5.839],[3087.76,0.655]]]
["binance-futures","ETHUSDT",1731715826365,[],[[3087.4,54.717],[3087.41,6.96],[3087.42,3.051],[3087.43,6.451],[3087.45,0.037]]]
["binance-futures","ETHUSDT",1731715826415,[[3087.36,0.065],[3087.31,0.014],[3087.23,0.007],[3087.22,0.189],[3087.21,0.865]],[[3087.37,22.391],[3087.38,26.074],[3087.39,5.042],[3087.4,61.671],[3087.41,0.01]]]
["binance-futures","ETHUSDT",1731715826467,[[3087.33,1.613],[3087.31,0.014],[3087.26,0.032],[3087.22,0.189],[3087.21,0.795]],[[3087.34,73.726],[3087.35,0.018],[3087.36,0.044],[3087.37,2.0],[3087.39,0.024]]]
["binance-futures","ETHUSDT",1731715826518,[[3087.33,6.485],[3087.31,0.014],[3087.26,0.032],[3087.22,0.189],[3087.21,0.795]],[[3087.34,73.736],[3087.35,0.018],[3087.36,0.044],[3087.37,2.0],[3087.39,0.014]]]
["binance-futures","ETHUSDT",1731715826568,[[3087.33,1.702],[3087.31,0.014],[3087.26,0.032],[3087.22,0.189],[3087.21,0.795]],[[3087.34,73.736],[3087.35,0.018],[3087.36,0.044],[3087.37,2.0],[3087.39,0.014]]]
["binance-futures","ETHUSDT",1731715826623,[[3087.33,1.722],[3087.31,0.014],[3087.26,0.032],[3087.22,0.189],[3087.21,0.795]],[[3087.34,73.994],[3087.35,0.018],[3087.36,0.044],[3087.37,2.0],[3087.39,0.014]]]
["binance-futures","ETHUSDT",1731715826724,[[3087.33,1.702],[3087.31,0.014],[3087.26,0.032],[3087.22,0.189],[3087.21,0.795]],[[3087.34,73.994],[3087.35,0.018],[3087.36,0.958],[3087.37,2.0],[3087.39,0.014]]]
["binance-futures","ETHUSDT",1731715826770,[[3087.33,1.702],[3087.31,0.014],[3087.26,0.032],[3087.22,0.189],[3087.21,0.795]],[[3087.34,74.123],[3087.35,0.018],[3087.36,0.958],[3087.37,2.0],[3087.39,0.014]]]
["binance-futures","ETHUSDT",1731715826828,[[3087.33,1.702],[3087.31,0.014],[3087.26,0.032],[3087.22,0.189],[3087.21,0.795]],[[3087.34,79.357],[3087.35,0.018],[3087.36,0.958],[3087.37,2.0],[3087.39,0.014]]]
["binance-futures","ETHUSDT",1731715826879,[[3087.33,1.629],[3087.31,0.014],[3087.26,0.032],[3087.22,0.189],[3087.21,0.795]],[[3087.34,79.357],[3087.35,0.018],[3087.36,0.958],[3087.37,2.0],[3087.39,0.014]]]
["binance-futures","ETHUSDT",1731715826933,[[3087.33,1.629],[3087.31,0.014],[3087.26,0.032],[3087.22,0.189],[3087.21,0.795]],[[3087.34,79.26],[3087.35,0.018],[3087.36,0.958],[3087.37,2.0],[3087.39,0.014]]]
["binance-futures","ETHUSDT",1731715827037,[[3087.33,1.727],[3087.31,0.014],[3087.26,0.032],[3087.22,0.189],[3087.21,0.795]],[[3087.34,79.274],[3087.35,0.018],[3087.36,0.958],[3087.37,2.0],[3087.39,0.014]]]
["binance-futures","ETHUSDT",1731715827092,[[3087.33,1.72],[3087.31,0.014],[3087.26,0.032],[3087.22,0.189],[3087.21,0.795]],[[3087.34,79.281],[3087.35,0.018],[3087.36,0.958],[3087.37,2.0],[3087.39,0.014]]]
["binance-futures","ETHUSDT",1731715827197,[[3087.33,1.895],[3087.31,0.014],[3087.26,0.032],[3087.22,0.189],[3087.21,0.795]],[[3087.34,78.186],[3087.35,0.018],[3087.36,0.958],[3087.37,2.0],[3087.39,0.014]]]
["binance-futures","ETHUSDT",1731715827303,[[3087.33,2.541],[3087.31,0.014],[3087.26,0.032],[3087.22,0.189],[3087.21,0.795]],[[3087.34,73.086],[3087.35,0.018],[3087.36,0.958],[3087.37,2.0],[3087.39,0.014]]]
["binance-futures","ETHUSDT",1731715827354,[[3087.33,2.799],[3087.31,0.014],[3087.26,0.032],[3087.22,0.189],[3087.21,0.795]],[[3087.34,73.086],[3087.35,0.018],[3087.36,0.958],[3087.37,2.0],[3087.39,0.014]]]
["binance-futures","ETHUSDT",1731715827407,[[3087.33,2.799],[3087.31,0.014],[3087.26,0.032],[3087.22,0.189],[3087.21,0.795]],[[3087.34,73.086],[3087.35,0.018],[3087.36,0.958],[3087.37,2.0],[3087.39,0.014]]]
["binance-futures","ETHUSDT",1731715827462,[[3087.33,1.857],[3087.31,0.014],[3087.26,0.032],[3087.22,0.189],[3087.21,0.795]],[[3087.34,65.784],[3087.35,0.018],[3087.36,0.958],[3087.37,2.0],[3087.39,0.014]]]
["binance-futures","ETHUSDT",1731715827513,[[3087.33,2.8],[3087.31,0.014],[3087.26,0.032],[3087.22,0.189],[3087.21,0.795]],[[3087.34,65.801],[3087.35,0.018],[3087.36,0.958],[3087.37,2.0],[3087.39,0.014]]]
["binance-futures","ETHUSDT",1731715827565,[[3087.21,0.952]],[[3087.22,85.406],[3087.23,0.007],[3087.24,0.007],[3087.26,2.437],[3087.27,0.03]]]
["binance-futures","ETHUSDT",1731715827619,[[3087.21,0.962],[3087.02,1.157],[3086.95,1.185],[3086.91,0.022],[3086.9,0.626]],[[3087.22,85.113],[3087.23,0.007],[3087.24,0.007],[3087.25,1.394],[3087.26,0.007]]]
["binance-futures","ETHUSDT",1731715827672,[[3087.21,2.424],[3087.2,1.512],[3087.05,1.159],[3087.04,1.181],[3087.03,3.528]],[[3087.22,84.475],[3087.23,0.007],[3087.24,0.007],[3087.25,1.032],[3087.26,0.007]]]
["binance-futures","ETHUSDT",1731715827723,[[3087.21,2.434],[3087.2,1.512],[3087.05,3.507],[3087.04,3.538],[3087.03,2.381]],[[3087.22,84.475],[3087.23,0.007],[3087.24,0.007],[3087.25,1.032],[3087.26,0.007]]]
["binance-futures","ETHUSDT",1731715827772,[[3087.21,2.434],[3087.2,1.512],[3087.06,0.046],[3087.05,3.507],[3087.04,2.357]],[[3087.22,84.604],[3087.23,0.007],[3087.24,0.007],[3087.25,1.032],[3087.26,0.007]]]
["binance-futures","ETHUSDT",1731715827828,[[3087.21,2.434],[3087.2,1.512],[3087.06,0.036],[3087.05,0.014],[3087.04,0.007]],[[3087.22,84.862],[3087.23,0.007],[3087.24,0.007],[3087.25,1.032],[3087.26,0.007]]]
["binance-futures","ETHUSDT",1731715827880,[],[[3087.01,46.566],[3087.03,5.83],[3087.06,0.2],[3087.08,0.014],[3087.09,0.03]]]
["binance-futures","ETHUSDT",1731715827932,[[3086.84,0.038],[3086.76,1.522],[3086.75,0.014],[3086.74,0.007],[3086.73,0.437]],[[3087.01,46.697],[3087.06,0.2],[3087.08,0.014],[3087.09,0.03],[3087.12,2.72]]]
["binance-futures","ETHUSDT",1731715827980,[[3086.94,0.022],[3086.93,0.017],[3086.9,0.549],[3086.84,0.038],[3086.76,1.522]],[[3087.01,46.697],[3087.02,0.014],[3087.06,0.2],[3087.08,0.014],[3087.09,0.03]]]
["binance-futures","ETHUSDT",1731715828037,[[3087.0,6.589],[3086.94,0.022],[3086.93,0.017],[3086.9,0.549],[3086.84,1.172]],[[3087.01,40.862],[3087.02,0.014],[3087.06,0.2],[3087.08,0.014],[3087.09,0.03]]]
["binance-futures","ETHUSDT",1731715828087,[[3087.0,6.589],[3086.94,0.022],[3086.93,0.017],[3086.9,0.549],[3086.84,1.172]],[[3087.01,40.913],[3087.02,0.014],[3087.06,0.2],[3087.08,0.014],[3087.09,0.03]]]
["binance-futures","ETHUSDT",1731715828139,[[3087.0,6.589],[3086.94,0.022],[3086.93,0.017],[3086.9,0.549],[3086.84,1.172]],[[3087.01,41.45],[3087.02,0.014],[3087.06,0.2],[3087.08,0.014],[3087.09,0.03]]]
["binance-futures","ETHUSDT",1731715828190,[[3087.0,6.778],[3086.94,0.022],[3086.93,0.024],[3086.9,0.549],[3086.84,1.172]],[[3087.01,41.45],[3087.02,0.014],[3087.06,0.2],[3087.08,0.021],[3087.09,0.03]]]
["binance-futures","ETHUSDT",1731715828297,[[3087.0,38.037],[3086.96,0.655],[3086.94,0.022],[3086.93,0.124],[3086.91,1.614]],[[3087.01,5.551],[3087.02,0.014],[3087.06,0.2],[3087.08,0.021],[3087.09,0.03]]]
["binance-futures","ETHUSDT",1731715828347,[[3087.0,38.337],[3086.96,0.655],[3086.94,0.022],[3086.93,0.024],[3086.91,1.614]],[[3087.01,4.276],[3087.02,0.014],[3087.06,0.2],[3087.08,0.021],[3087.09,0.03]]]
["binance-futures","ETHUSDT",1731715828401,[[3087.0,44.054],[3086.99,0.136],[3086.96,0.655],[3086.94,0.022],[3086.93,0.024]],[[3087.01,2.187],[3087.02,0.014],[3087.06,0.2],[3087.08,0.021],[3087.09,0.03]]]
["binance-futures","ETHUSDT",1731715828504,[[3087.0,37.864],[3086.99,0.136],[3086.96,0.655],[3086.94,0.022],[3086.93,0.017]],[[3087.01,2.545],[3087.02,0.014],[3087.06,0.2],[3087.08,0.014],[3087.09,0.03]]]
["binance-futures","ETHUSDT",1731715828553,[[3087.0,39.444],[3086.99,0.136],[3086.96,0.655],[3086.94,0.022],[3086.93,0.017]],[[3087.01,3.089],[3087.02,0.014],[3087.06,0.2],[3087.08,0.014],[3087.09,0.03]]]
["binance-futures","ETHUSDT",1731715828609,[[3087.0,39.463],[3086.99,0.136],[3086.96,0.655],[3086.94,0.022],[3086.93,0.017]],[[3087.01,3.067],[3087.02,0.014],[3087.06,0.2],[3087.08,0.014],[3087.09,0.03]]]
["binance-futures","ETHUSDT",1731715828667,[[3087.0,39.263],[3086.99,0.136],[3086.96,0.855],[3086.94,0.022],[3086.93,0.024]],[[3087.01,3.067],[3087.02,0.014],[3087.06,0.2],[3087.08,0.014],[3087.09,0.03]]]
["binance-futures","ETHUSDT",1731715828772,[[3087.05,23.183],[3087.03,7.017],[3087.02,1.971],[3087.01,43.872],[3087.0,9.52]],[[3087.06,0.2],[3087.08,0.014],[3087.09,0.03],[3087.51,0.145],[3087.52,0.675]]]
["binance-futures","ETHUSDT",1731715828823,[[3087.35,32.237],[3087.34,7.188],[3087.32,10.195],[3087.31,12.202],[3087.29,0.767]],[[3087.36,0.03],[3087.37,0.007],[3087.39,0.014],[3087.4,0.096],[3087.44,0.01]]]
["binance-futures","ETHUSDT",1731715828874,[[3087.59,2.477],[3087.58,0.007],[3087.56,0.01],[3087.55,0.007],[3087.54,0.01]],[[3087.6,15.949],[3087.61,5.4],[3087.63,0.045],[3087.64,0.014],[3087.66,0.015]]]
["binance-futures","ETHUSDT",1731715828925,[[3087.59,4.477],[3087.58,0.007],[3087.56,0.007]],[[3087.6,14.285],[3087.61,0.014],[3087.63,0.045],[3087.64,0.014],[3087.66,0.015]]]
["binance-futures","ETHUSDT",1731715828976,[[3087.59,26.519],[3087.58,0.007],[3087.56,0.007],[3087.52,0.648],[3087.5,1.592]],[[3087.6,5.127],[3087.61,0.014],[3087.63,0.045],[3087.64,0.014],[3087.66,0.015]]]
["binance-futures","ETHUSDT",1731715829028,[[3087.59,15.451],[3087.58,0.007],[3087.56,0.007],[3087.55,0.007],[3087.53,0.017]],[[3087.6,5.12],[3087.61,0.014],[3087.63,0.045],[3087.64,0.014],[3087.66,0.015]]]
["binance-futures","ETHUSDT",1731715829077,[[3087.59,15.451],[3087.58,0.007],[3087.56,0.007],[3087.55,0.007],[3087.53,0.017]],[[3087.6,5.14],[3087.61,0.014],[3087.63,0.045],[3087.64,0.014],[3087.66,0.015]]]
["binance-futures","ETHUSDT",1731715829131,[[3087.59,6.825],[3087.58,0.007],[3087.56,0.007],[3087.55,0.007],[3087.53,0.007]],[[3087.6,23.707],[3087.61,0.014],[3087.63,0.045],[3087.64,0.014],[3087.66,0.015]]]
["binance-futures","ETHUSDT",1731715829177,[[3087.59,6.595],[3087.58,0.007],[3087.56,0.007],[3087.55,0.007],[3087.53,0.007]],[[3087.6,23.836],[3087.61,0.014],[3087.63,0.045],[3087.64,0.014],[3087.66,0.015]]]
["binance-futures","ETHUSDT",1731715829234,[[3087.59,4.89],[3087.58,0.007],[3087.56,0.007],[3087.55,0.007],[3087.53,0.007]],[[3087.6,30.448],[3087.61,0.014],[3087.63,0.474],[3087.64,0.014],[3087.66,0.015]]]
["binance-futures","ETHUSDT",1731715829342,[[3087.59,5.245],[3087.58,0.007],[3087.56,0.007],[3087.55,0.007],[3087.53,0.007]],[[3087.6,30.448],[3087.61,0.014],[3087.63,0.474],[3087.64,0.014],[3087.66,0.015]]]
["binance-futures","ETHUSDT",1731715829450,[[3087.59,5.252],[3087.58,0.007],[3087.56,0.007],[3087.55,0.007],[3087.53,0.007]],[[3087.6,30.448],[3087.61,0.014],[3087.63,0.474],[3087.64,0.014],[3087.66,0.015]]]
["binance-futures","ETHUSDT",1731715829502,[[3087.59,4.804],[3087.58,0.007],[3087.56,0.007],[3087.55,0.007],[3087.53,0.007]],[[3087.6,25.362],[3087.61,0.014],[3087.63,0.474],[3087.64,0.014],[3087.66,0.015]]]
["binance-futures","ETHUSDT",1731715829553,[[3087.59,5.304],[3087.58,0.007],[3087.56,0.007],[3087.55,0.007],[3087.53,0.007]],[[3087.6,25.362],[3087.61,0.014],[3087.63,0.474],[3087.64,0.014],[3087.66,0.015]]]
["binance-futures","ETHUSDT",1731715829603,[[3087.59,5.304],[3087.58,0.007],[3087.56,0.007],[3087.55,0.007],[3087.53,0.007]],[[3087.6,25.362],[3087.61,0.014],[3087.63,0.474],[3087.64,0.014],[3087.66,0.015]]]
["binance-futures","ETHUSDT",1731715829656,[[3087.59,5.304],[3087.58,0.007],[3087.56,0.007],[3087.55,0.007],[3087.53,0.007]],[[3087.6,25.355],[3087.61,0.014],[3087.63,0.474],[3087.64,0.014],[3087.66,0.015]]]
["binance-futures","ETHUSDT",1731715829704,[[3087.59,5.304],[3087.58,0.007],[3087.56,0.007],[3087.55,0.007],[3087.53,0.007]],[[3087.6,25.34],[3087.61,0.014],[3087.63,0.474],[3087.64,0.014],[3087.66,0.015]]]
["binance-futures","ETHUSDT",1731715829763,[[3087.59,5.304],[3087.58,0.007],[3087.56,0.007],[3087.55,0.007],[3087.53,0.007]],[[3087.6,25.34],[3087.61,0.023],[3087.63,0.474],[3087.64,0.014],[3087.66,0.015]]]
["binance-futures","ETHUSDT",1731715829813,[[3087.59,7.519],[3087.58,0.007],[3087.56,0.007],[3087.55,0.007],[3087.53,0.007]],[[3087.6,18.97],[3087.61,0.023],[3087.63,0.474],[3087.64,0.014],[3087.66,0.015]]]
["binance-futures","ETHUSDT",1731715829967,[[3087.59,7.519],[3087.58,0.007],[3087.56,0.007],[3087.55,0.007],[3087.53,0.007]],[[3087.6,11.83],[3087.61,0.023],[3087.63,0.474],[3087.64,0.014],[3087.66,0.015]]]
["binance-futures","ETHUSDT",1731715830023,[[3087.59,7.519],[3087.58,0.007],[3087.56,0.007],[3087.55,0.007],[3087.53,0.007]],[[3087.6,11.847],[3087.61,0.023],[3087.63,0.474],[3087.64,0.014],[3087.66,0.015]]]
["binance-futures","ETHUSDT",1731715830076,[[3087.59,5.304],[3087.58,0.007],[3087.56,0.007],[3087.55,0.007],[3087.53,0.007]],[[3087.6,20.758],[3087.61,0.023],[3087.63,0.474],[3087.64,0.014],[3087.66,0.015]]]
["binance-futures","ETHUSDT",1731715830124,[[3087.59,5.509],[3087.58,0.007],[3087.56,0.007],[3087.55,0.007],[3087.53,0.007]],[[3087.6,20.792],[3087.61,0.023],[3087.63,0.474],[3087.64,0.014],[3087.66,0.015]]]
["binance-futures","ETHUSDT",1731715830180,[[3087.59,5.531],[3087.58,0.007],[3087.56,0.007],[3087.55,0.007],[3087.53,0.007]],[[3087.6,20.792],[3087.61,0.023],[3087.63,0.474],[3087.64,0.014],[3087.66,0.015]]]
["binance-futures","ETHUSDT",1731715830223,[[3087.59,5.574],[3087.58,0.007],[3087.56,0.007],[3087.55,0.007],[3087.53,0.007]],[[3087.6,20.82],[3087.61,0.023],[3087.63,0.474],[3087.64,0.014],[3087.66,0.015]]]
["binance-futures","ETHUSDT",1731715830281,[[3087.59,6.345],[3087.58,0.007],[3087.56,0.007],[3087.55,0.007],[3087.53,0.007]],[[3087.6,20.813],[3087.61,0.023],[3087.63,0.474],[3087.64,0.014],[3087.66,0.015]]]
["binance-futures","ETHUSDT",1731715830329,[[3087.59,6.701],[3087.58,0.007],[3087.56,0.007],[3087.55,0.007],[3087.53,0.007]],[[3087.6,20.813],[3087.61,0.023],[3087.63,0.474],[3087.64,0.014],[3087.66,0.015]]]
["binance-futures","ETHUSDT",1731715830387,[[3087.59,8.708],[3087.58,0.007],[3087.56,0.007],[3087.55,0.007],[3087.53,0.007]],[[3087.6,20.83],[3087.61,0.023],[3087.63,0.474],[3087.64,0.014],[3087.66,0.015]]]
["binance-futures","ETHUSDT",1731715830439,[[3087.59,34.907],[3087.58,0.007],[3087.56,0.007],[3087.55,0.007],[3087.53,0.007]],[[3087.6,1.267],[3087.61,0.023],[3087.63,0.045],[3087.64,0.014],[3087.66,0.015]]]
["binance-futures","ETHUSDT",1731715830491,[[3087.59,38.399],[3087.58,0.007],[3087.56,0.007],[3087.55,0.007],[3087.53,0.007]],[[3087.6,1.081],[3087.61,0.023],[3087.63,0.045],[3087.64,0.014],[3087.66,0.015]]]
["binance-futures","ETHUSDT",1731715830544,[[3087.59,37.82],[3087.58,0.007],[3087.56,0.007],[3087.55,0.007],[3087.53,0.007]],[[3087.6,1.123],[3087.61,0.023],[3087.63,0.045],[3087.64,0.014],[3087.66,0.015]]]
["binance-futures","ETHUSDT",1731715830591,[[3087.59,38.15],[3087.58,0.007],[3087.57,0.075],[3087.56,0.007],[3087.55,0.007]],[[3087.6,1.137],[3087.61,0.023],[3087.63,0.045],[3087.64,0.014],[3087.66,0.015]]]
["binance-futures","ETHUSDT",1731715830645,[[3087.59,39.343],[3087.58,0.007],[3087.57,0.075],[3087.56,0.007],[3087.55,0.007]],[[3087.6,1.137],[3087.61,0.023],[3087.63,0.045],[3087.64,0.014],[3087.66,0.015]]]
["binance-futures","ETHUSDT",1731715830849,[[3087.59,38.704],[3087.58,0.039],[3087.57,0.075],[3087.56,0.007],[3087.55,0.007]],[[3087.6,1.137],[3087.61,0.023],[3087.63,0.045],[3087.64,0.014],[3087.66,0.015]]]
["binance-futures","ETHUSDT",1731715830959,[[3087.59,39.251],[3087.58,0.039],[3087.57,0.075],[3087.56,0.007],[3087.55,0.007]],[[3087.6,1.137],[3087.61,0.023],[3087.63,0.045],[3087.64,0.014],[3087.66,0.015]]]
["binance-futures","ETHUSDT",1731715831009,[[3087.59,29.258],[3087.58,0.039],[3087.57,0.075],[3087.56,0.007],[3087.55,0.007]],[[3087.6,1.137],[3087.61,0.023],[3087.63,0.045],[3087.64,0.014],[3087.66,0.015]]]
["binance-futures","ETHUSDT",1731715831061,[[3087.59,29.258],[3087.58,0.039],[3087.57,0.075],[3087.56,0.007],[3087.55,0.007]],[[3087.6,1.108],[3087.61,0.023],[3087.63,0.045],[3087.64,0.014],[3087.66,0.015]]]
["binance-futures","ETHUSDT",1731715831113,[[3087.59,29.336],[3087.58,0.039],[3087.57,0.075],[3087.56,0.007],[3087.55,0.007]],[[3087.6,1.275],[3087.61,0.023],[3087.63,0.045],[3087.64,0.014],[3087.66,0.015]]]
["binance-futures","ETHUSDT",1731715831161,[[3087.59,29.755],[3087.58,0.039],[3087.57,0.075],[3087.56,0.007],[3087.55,0.007]],[[3087.6,1.275],[3087.61,0.023],[3087.63,0.045],[3087.64,0.014],[3087.66,0.015]]]
["binance-futures","ETHUSDT",1731715831217,[[3087.71,68.371],[3087.68,0.024],[3087.65,0.757],[3087.63,0.757],[3087.62,1.136]],[[3087.72,1.725],[3087.75,0.015],[3087.78,0.015],[3087.82,0.021],[3087.84,0.122]]]
["binance-futures","ETHUSDT",1731715831269,[[3087.71,68.371],[3087.68,0.014]],[[3087.72,1.666],[3087.75,0.015],[3087.76,0.007],[3087.78,0.015],[3087.82,0.021]]]
["binance-futures","ETHUSDT",1731715831321,[[3087.71,40.283],[3087.68,0.014],[3087.6,3.639],[3087.59,2.426],[3087.56,1.507]],[[3087.72,28.674],[3087.75,0.015],[3087.76,0.007],[3087.78,0.015],[3087.8,1.519]]]
["binance-futures","ETHUSDT",1731715831372,[[3087.71,22.328],[3087.68,0.014],[3087.6,3.629],[3087.59,1.941],[3087.56,1.507]],[[3087.72,17.484],[3087.75,0.015],[3087.76,0.007],[3087.78,0.015],[3087.8,1.519]]]
["binance-futures","ETHUSDT",1731715831423,[[3087.71,0.703],[3087.68,0.014],[3087.59,1.923],[3087.57,0.015],[3087.56,0.007]],[[3087.72,27.695],[3087.73,0.007],[3087.75,0.015],[3087.76,0.655],[3087.78,0.015]]]
["binance-futures","ETHUSDT",1731715831474,[[3087.71,3.065],[3087.68,0.014],[3087.64,0.007],[3087.6,1.512],[3087.59,1.923]],[[3087.72,27.214],[3087.73,0.007],[3087.75,0.015],[3087.76,0.655],[3087.78,0.015]]]
["binance-futures","ETHUSDT",1731715831525,[[3087.71,3.866],[3087.68,0.014],[3087.64,0.007],[3087.62,0.014],[3087.6,1.512]],[[3087.72,28.104],[3087.73,0.007],[3087.75,0.015],[3087.76,0.655],[3087.78,0.015]]]
["binance-futures","ETHUSDT",1731715831577,[[3087.71,3.876],[3087.68,0.014],[3087.64,0.007],[3087.62,0.014],[3087.6,1.512]],[[3087.72,28.738],[3087.73,0.007],[3087.75,0.015],[3087.76,0.655],[3087.78,0.015]]]
["binance-futures","ETHUSDT",1731715831628,[[3087.71,2.95],[3087.68,0.014],[3087.64,0.007],[3087.62,0.014],[3087.6,1.512]],[[3087.72,29.125],[3087.73,0.007],[3087.75,0.015],[3087.76,0.655],[3087.78,0.015]]]
["binance-futures","ETHUSDT",1731715831678,[[3087.71,3.369],[3087.68,0.014],[3087.64,0.007],[3087.62,0.014],[3087.6,1.512]],[[3087.72,29.125],[3087.73,0.007],[3087.75,0.015],[3087.76,0.655],[3087.78,0.015]]]
["binance-futures","ETHUSDT",1731715831732,[],[[3087.6,75.548],[3087.61,18.695],[3087.62,5.042],[3087.63,4.331],[3087.64,5.056]]]
["binance-futures","ETHUSDT",1731715831783,[[3087.59,0.856],[3087.52,0.017],[3087.51,6.492],[3087.48,0.179],[3087.43,0.014]],[[3087.6,62.575],[3087.61,11.27],[3087.63,0.03],[3087.67,0.014],[3087.68,0.429]]]
["binance-futures","ETHUSDT",1731715831834,[[3087.51,3.071],[3087.48,0.179],[3087.45,0.015],[3087.44,6.484],[3087.43,0.007]],[[3087.52,63.964],[3087.54,0.037],[3087.55,0.007],[3087.57,0.007],[3087.58,0.007]]]
["binance-futures","ETHUSDT",1731715831883,[[3087.51,3.071],[3087.48,0.179],[3087.45,0.025],[3087.44,6.484],[3087.43,0.007]],[[3087.52,58.564],[3087.54,0.037],[3087.55,0.007],[3087.57,0.007],[3087.58,0.007]]]
["binance-futures","ETHUSDT",1731715831934,[[3087.51,5.782],[3087.48,0.179],[3087.46,0.017],[3087.45,6.502],[3087.44,6.484]],[[3087.52,56.917],[3087.54,0.037],[3087.55,0.007],[3087.57,0.007],[3087.58,0.007]]]
["binance-futures","ETHUSDT",1731715831989,[[3087.51,3.081],[3087.48,0.179],[3087.46,0.017],[3087.45,6.502],[3087.44,6.484]],[[3087.52,57.175],[3087.54,0.007],[3087.55,0.007],[3087.57,0.007],[3087.58,0.007]]]
["binance-futures","ETHUSDT",1731715832037,[[3087.51,3.091],[3087.48,0.179],[3087.46,0.017],[3087.45,0.025],[3087.44,6.484]],[[3087.52,57.433],[3087.54,0.007],[3087.55,0.007],[3087.57,0.007],[3087.58,0.007]]]
["binance-futures","ETHUSDT",1731715832093,[[3087.51,3.105],[3087.48,0.179],[3087.46,0.007],[3087.45,0.025],[3087.44,6.484]],[[3087.52,63.603],[3087.54,0.007],[3087.55,0.007],[3087.57,0.007],[3087.58,0.007]]]
["binance-futures","ETHUSDT",1731715832141,[[3087.51,3.105],[3087.48,0.179],[3087.46,0.007],[3087.45,0.025],[3087.44,6.484]],[[3087.52,63.691],[3087.54,0.007],[3087.55,0.007],[3087.57,0.007],[3087.58,0.007]]]
["binance-futures","ETHUSDT",1731715832194,[[3087.51,3.445],[3087.48,0.179],[3087.46,0.007],[3087.45,0.025],[3087.44,6.484]],[[3087.52,63.787],[3087.54,0.037],[3087.55,0.007],[3087.57,0.007],[3087.58,0.007]]]
["binance-futures","ETHUSDT",1731715832241,[[3087.51,3.445],[3087.48,0.179],[3087.46,0.007],[3087.45,0.025],[3087.44,6.484]],[[3087.52,64.609],[3087.54,0.037],[3087.55,0.007],[3087.57,0.007],[3087.58,0.007]]]
["binance-futures","ETHUSDT",1731715832300,[[3087.51,6.43],[3087.48,0.179],[3087.46,0.007],[3087.45,0.025],[3087.44,6.484]],[[3087.52,64.86],[3087.54,0.037],[3087.55,0.007],[3087.57,0.007],[3087.58,0.007]]]
["binance-futures","ETHUSDT",1731715832350,[[3087.51,3.215],[3087.49,0.807],[3087.48,0.179],[3087.46,0.007],[3087.45,0.025]],[[3087.52,59.46],[3087.54,0.037],[3087.55,0.007],[3087.57,0.007],[3087.58,0.007]]]
["binance-futures","ETHUSDT",1731715832398,[[3087.51,1.222],[3087.49,0.007],[3087.48,0.179],[3087.46,0.007],[3087.45,0.015]],[[3087.52,59.47],[3087.54,0.037],[3087.55,0.007],[3087.57,0.007],[3087.58,0.007]]]
["binance-futures","ETHUSDT",1731715832453,[[3087.51,1.222],[3087.49,0.007],[3087.48,0.179],[3087.46,0.007],[3087.45,0.015]],[[3087.52,59.405],[3087.54,0.037],[3087.55,0.007],[3087.57,0.007],[3087.58,0.007]]]
["binance-futures","ETHUSDT",1731715832508,[],[[3087.41,42.43],[3087.42,4.304],[3087.43,0.007],[3087.45,0.03],[3087.46,0.007]]]
["binance-futures","ETHUSDT",1731715832552,[[3087.4,4.459],[3087.25,0.417],[3087.24,3.991],[3087.13,0.023],[3087.02,3.281]],[[3087.41,42.43],[3087.42,4.304],[3087.43,0.007],[3087.45,0.03],[3087.46,0.007]]]
["binance-futures","ETHUSDT",1731715832613,[[3087.4,0.448],[3087.33,6.627],[3087.25,0.407],[3087.24,1.657],[3087.19,0.014]],[[3087.41,49.01],[3087.42,4.304],[3087.43,0.007],[3087.45,0.037],[3087.46,0.007]]]
["binance-futures","ETHUSDT",1731715832665,[[3087.4,0.458],[3087.33,6.627],[3087.25,0.407],[3087.24,0.039],[3087.22,0.082]],[[3087.41,49.194],[3087.42,4.304],[3087.43,0.007],[3087.45,0.037],[3087.46,0.007]]]
["binance-futures","ETHUSDT",1731715832716,[[3087.4,0.458],[3087.33,6.627],[3087.28,0.025],[3087.25,0.407],[3087.24,0.039]],[[3087.41,49.323],[3087.42,4.304],[3087.43,0.007],[3087.45,0.037],[3087.46,0.007]]]
["binance-futures","ETHUSDT",1731715832768,[],[[3087.17,43.212],[3087.18,0.037],[3087.2,1.512],[3087.21,2.007],[3087.24,0.018]]]
["binance-futures","ETHUSDT",1731715832820,[[3087.16,13.139],[3087.13,6.494],[3087.01,0.981],[3087.0,3.834],[3086.99,2.419]],[[3087.17,18.4],[3087.18,0.037],[3087.2,3.292],[3087.21,0.007],[3087.3,0.655]]]
["binance-futures","ETHUSDT",1731715832872,[[3087.06,0.015],[3087.05,0.164],[3087.03,0.029],[3087.0,1.541],[3086.99,6.538]],[[3087.07,69.963],[3087.08,0.014],[3087.1,2.43],[3087.12,3.078],[3087.14,0.358]]]
["binance-futures","ETHUSDT",1731715832922,[[3087.06,2.716],[3087.05,0.164],[3087.03,0.029],[3087.0,0.029],[3086.99,0.061]],[[3087.07,68.316],[3087.08,0.014],[3087.1,2.43],[3087.11,0.01],[3087.12,3.726]]]
["binance-futures","ETHUSDT",1731715832973,[[3087.06,3.531],[3087.03,0.029],[3087.0,1.541],[3086.99,0.061]],[[3087.07,46.356],[3087.08,0.014],[3087.11,0.017],[3087.12,0.007],[3087.16,1.6]]]
["binance-futures","ETHUSDT",1731715833019,[[3087.06,13.25],[3087.03,0.029],[3087.0,1.541],[3086.99,0.061],[3086.87,3.061]],[[3087.07,32.852],[3087.08,0.014],[3087.12,0.007],[3087.16,1.6],[3087.17,0.159]]]
["binance-futures","ETHUSDT",1731715833077,[[3087.06,10.459],[3087.03,0.029],[3087.0,1.541],[3086.99,0.061],[3086.89,1.344]],[[3087.07,36.386],[3087.08,0.014],[3087.16,1.6],[3087.17,0.159],[3087.53,0.07]]]
["binance-futures","ETHUSDT",1731715833129,[[3087.06,10.501],[3087.03,0.029],[3087.0,1.541],[3086.99,0.061],[3086.89,1.344]],[[3087.07,39.631],[3087.08,0.014],[3087.16,1.6],[3087.17,0.159],[3087.41,2.184]]]
["binance-futures","ETHUSDT",1731715833176,[[3087.06,10.501],[3087.03,0.029],[3087.0,1.541],[3086.99,0.061],[3086.89,1.344]],[[3087.07,39.782],[3087.08,0.014],[3087.16,1.6],[3087.17,0.159],[3087.41,2.02]]]
["binance-futures","ETHUSDT",1731715833234,[[3087.06,11.188],[3087.03,0.029],[3087.0,1.541],[3086.99,0.061],[3086.89,1.344]],[[3087.07,39.782],[3087.08,0.014],[3087.16,1.6],[3087.17,0.159],[3087.41,2.02]]]
["binance-futures","ETHUSDT",1731715833284,[[3087.06,11.301],[3087.03,0.029],[3087.0,1.541],[3086.99,0.061],[3086.89,1.344]],[[3087.07,40.604],[3087.08,0.014],[3087.16,1.6],[3087.17,0.007],[3087.34,0.016]]]
["binance-futures","ETHUSDT",1731715833441,[[3087.06,11.301],[3087.03,0.029],[3087.0,1.541],[3086.99,0.061],[3086.89,2.517]],[[3087.07,40.604],[3087.08,0.014],[3087.16,1.6],[3087.17,0.007],[3087.34,0.016]]]
["binance-futures","ETHUSDT",1731715833492,[[3087.06,11.301],[3087.03,0.029],[3087.0,1.541],[3086.99,0.061],[3086.89,2.517]],[[3087.07,40.604],[3087.08,0.014],[3087.14,0.007],[3087.16,1.6],[3087.17,0.007]]]
["binance-futures","ETHUSDT",1731715833545,[[3087.06,11.572],[3087.03,0.029],[3087.0,1.541],[3086.99,0.061],[3086.89,2.517]],[[3087.07,40.45],[3087.08,0.014],[3087.14,0.014],[3087.15,0.007],[3087.16,1.6]]]
["binance-futures","ETHUSDT",1731715833597,[[3087.06,11.572],[3087.03,0.029],[3087.0,1.541],[3086.99,0.061],[3086.89,2.517]],[[3087.07,40.573],[3087.08,0.014],[3087.14,0.014],[3087.15,0.658],[3087.16,1.6]]]
["binance-futures","ETHUSDT",1731715833645,[[3087.06,13.572],[3087.03,0.029],[3087.0,1.541],[3086.99,0.061],[3086.93,0.995]],[[3087.07,30.385],[3087.08,0.014],[3087.14,0.014],[3087.15,0.658],[3087.16,1.6]]]
["binance-futures","ETHUSDT",1731715833695,[[3087.06,13.672],[3087.03,0.029],[3087.0,1.541],[3086.99,0.061],[3086.93,0.995]],[[3087.07,30.405],[3087.08,0.014],[3087.14,0.014],[3087.15,0.658],[3087.16,1.6]]]
["binance-futures","ETHUSDT",1731715833741,[[3087.06,13.672],[3087.03,0.029],[3087.0,1.541],[3086.99,0.061],[3086.97,0.022]],[[3087.07,30.405],[3087.08,0.014],[3087.14,0.014],[3087.15,0.658],[3087.16,1.6]]]
["binance-futures","ETHUSDT",1731715833802,[[3087.06,13.672],[3087.03,0.029],[3087.0,1.541],[3086.99,0.061],[3086.97,0.022]],[[3087.07,30.405],[3087.08,0.014],[3087.14,0.007],[3087.15,0.668],[3087.16,6.94]]]
["binance-futures","ETHUSDT",1731715833853,[[3087.06,13.672],[3087.03,0.029],[3087.0,1.541],[3086.99,0.061],[3086.97,0.022]],[[3087.07,30.405],[3087.08,0.014],[3087.15,1.389],[3087.16,6.94],[3087.53,0.088]]]
["binance-futures","ETHUSDT",1731715833905,[[3087.06,13.672],[3087.03,0.029],[3087.02,0.1],[3087.0,1.541],[3086.99,0.061]],[[3087.07,20.033],[3087.08,0.014],[3087.15,1.389],[3087.16,6.94],[3087.53,0.088]]]
["binance-futures","ETHUSDT",1731715833956,[[3087.06,13.672],[3087.03,0.029],[3087.02,0.1],[3087.0,1.541],[3086.99,0.061]],[[3087.07,20.033],[3087.08,0.014],[3087.15,1.389],[3087.16,6.94],[3087.53,0.088]]]
["binance-futures","ETHUSDT",1731715834011,[[3087.06,16.575],[3087.03,0.029],[3087.0,1.541],[3086.99,0.061]],[[3087.07,11.104],[3087.08,0.014],[3087.15,0.017],[3087.16,6.94],[3087.42,0.007]]]
["binance-futures","ETHUSDT",1731715834062,[[3087.06,16.684],[3087.03,0.029],[3087.0,1.541],[3086.99,0.061],[3086.38,0.874]],[[3087.07,11.446],[3087.08,0.014],[3087.15,0.017],[3087.16,6.94],[3087.32,0.741]]]
["binance-futures","ETHUSDT",1731715834112,[[3087.06,16.946],[3087.03,0.029],[3087.0,1.541],[3086.99,0.061],[3086.87,4.218]],[[3087.07,8.624],[3087.08,0.014],[3087.15,1.47],[3087.16,6.94],[3087.32,0.5]]]
["binance-futures","ETHUSDT",1731715834162,[[3087.06,17.189],[3087.03,0.029],[3087.0,1.541],[3086.99,0.061],[3086.95,2.466]],[[3087.07,11.466],[3087.08,0.014],[3087.15,1.47],[3087.16,6.94],[3087.32,0.5]]]
["binance-futures","ETHUSDT",1731715834216,[[3087.06,17.099],[3087.03,0.029],[3087.0,1.541],[3086.99,0.061],[3086.95,2.466]],[[3087.07,12.47],[3087.08,0.014],[3087.15,1.47],[3087.16,6.94],[3087.32,0.5]]]
["binance-futures","ETHUSDT",1731715834324,[[3087.06,16.802],[3087.03,0.029],[3087.0,1.541],[3086.99,0.061],[3086.95,2.466]],[[3087.07,12.45],[3087.08,0.014],[3087.15,1.47],[3087.16,6.94],[3087.32,0.5]]]
["binance-futures","ETHUSDT",1731715834385,[[3087.06,17.009],[3087.03,0.029],[3087.0,1.541],[3086.99,0.061],[3086.95,0.036]],[[3087.07,12.498],[3087.08,0.014],[3087.15,1.47],[3087.16,6.94],[3087.32,0.5]]]
["binance-futures","ETHUSDT",1731715834435,[[3087.06,16.691],[3087.03,0.029],[3087.0,1.541],[3086.99,0.061],[3086.95,0.036]],[[3087.07,12.495],[3087.08,0.014],[3087.15,1.47],[3087.16,6.94],[3087.32,0.5]]]
["binance-futures","ETHUSDT",1731715834486,[[3087.06,16.791],[3087.03,0.029],[3087.0,1.541],[3086.99,0.061],[3086.95,0.036]],[[3087.07,7.309],[3087.08,0.014],[3087.15,1.47],[3087.16,6.94],[3087.32,0.5]]]
["binance-futures","ETHUSDT",1731715834530,[[3087.06,16.791],[3087.03,0.029],[3087.0,1.541],[3086.99,0.061],[3086.95,0.036]],[[3087.07,8.215],[3087.08,0.014],[3087.15,1.47],[3087.16,6.94],[3087.32,0.5]]]
["binance-futures","ETHUSDT",1731715834593,[[3087.06,16.86],[3087.03,0.029],[3087.0,1.541],[3086.99,0.061],[3086.95,0.036]],[[3087.07,8.215],[3087.08,0.014],[3087.15,1.47],[3087.16,5.34],[3087.32,0.5]]]
["binance-futures","ETHUSDT",1731715834644,[[3087.16,15.96],[3087.15,103.175],[3087.14,7.188],[3087.13,0.007],[3087.12,3.709]],[[3087.2,0.007],[3087.26,0.007],[3087.3,0.021],[3087.39,0.021],[3087.43,0.023]]]
["binance-futures","ETHUSDT",1731715834696,[[3087.56,16.92],[3087.55,27.236],[3087.54,6.938],[3087.53,39.314],[3087.52,22.246]],[[3087.63,1.56],[3087.64,0.014],[3087.67,0.051],[3087.68,0.03],[3087.69,0.03]]]
["binance-futures","ETHUSDT",1731715834747,[[3087.71,45.256],[3087.68,0.017],[3087.67,0.01],[3087.66,0.01],[3087.65,2.007]],[[3087.74,0.029],[3087.75,0.015],[3087.77,0.007],[3087.78,0.015],[3087.8,0.007]]]
["binance-futures","ETHUSDT",1731715834798,[[3087.71,47.01],[3087.68,0.014],[3087.65,2.014]],[[3087.72,1.238],[3087.74,0.029],[3087.75,0.015],[3087.77,0.007],[3087.78,0.015]]]
["binance-futures","ETHUSDT",1731715834849,[[3087.71,47.181],[3087.68,0.014],[3087.65,2.014],[3087.46,0.007],[3087.42,9.713]],[[3087.72,1.238],[3087.74,0.029],[3087.75,0.015],[3087.77,0.007],[3087.78,0.015]]]
["binance-futures","ETHUSDT",1731715834900,[[3087.71,57.145],[3087.68,0.014],[3087.65,2.014],[3087.46,1.145],[3087.44,1.161]],[[3087.72,1.248],[3087.74,0.029],[3087.75,0.015],[3087.77,0.007],[3087.78,0.015]]]
["binance-futures","ETHUSDT",1731715834953,[[3087.71,58.631],[3087.68,0.014],[3087.65,2.014],[3087.55,2.821],[3087.52,0.725]],[[3087.72,1.506],[3087.74,0.029],[3087.75,0.015],[3087.77,0.007],[3087.78,0.015]]]
["binance-futures","ETHUSDT",1731715835003,[[3087.71,54.261],[3087.68,0.014],[3087.65,2.014],[3087.62,0.014],[3087.56,0.007]],[[3087.72,1.506],[3087.74,0.029],[3087.75,0.015],[3087.77,0.007],[3087.78,0.015]]]
["binance-futures","ETHUSDT",1731715835053,[[3087.71,54.261],[3087.68,0.014],[3087.65,2.014],[3087.62,0.014],[3087.56,0.007]],[[3087.72,1.555],[3087.74,0.029],[3087.75,0.015],[3087.77,0.007],[3087.78,0.015]]]
["binance-futures","ETHUSDT",1731715835104,[[3087.71,52.088],[3087.68,0.014],[3087.65,2.014],[3087.62,0.014],[3087.58,0.407]],[[3087.72,1.555],[3087.74,0.029],[3087.75,0.015],[3087.77,0.007],[3087.78,0.015]]]
["binance-futures","ETHUSDT",1731715835157,[[3087.71,52.488],[3087.68,0.014],[3087.65,2.014],[3087.62,0.014],[3087.58,0.007]],[[3087.72,1.515],[3087.74,0.029],[3087.75,0.015],[3087.77,0.007],[3087.78,0.015]]]
["binance-futures","ETHUSDT",1731715835207,[[3087.71,52.418],[3087.68,0.014],[3087.65,2.414],[3087.62,0.014],[3087.58,0.007]],[[3087.72,1.515],[3087.74,0.029],[3087.75,0.015],[3087.77,0.007],[3087.78,0.015]]]
["binance-futures","ETHUSDT",1731715835264,[[3087.97,34.147],[3087.96,0.015],[3087.95,0.01],[3087.94,2.0],[3087.93,0.015]],[[3087.98,12.296],[3087.99,10.045],[3088.0,1.338],[3088.06,5.51],[3088.14,0.022]]]
["binance-futures","ETHUSDT",1731715835314,[[3087.97,27.895],[3087.96,0.015],[3087.94,2.0],[3087.93,0.015]],[[3087.98,12.296],[3087.99,10.045],[3088.0,1.338],[3088.06,3.26],[3088.13,0.007]]]
["binance-futures","ETHUSDT",1731715835366,[[3087.97,28.005],[3087.96,0.015],[3087.94,2.0],[3087.93,0.015],[3087.83,1.473]],[[3087.98,0.106],[3087.99,10.045],[3088.0,1.338],[3088.06,0.007],[3088.13,0.007]]]
["binance-futures","ETHUSDT",1731715835417,[[3087.97,28.005],[3087.96,0.015],[3087.94,2.0],[3087.93,0.015],[3087.83,1.473]],[[3087.98,5.416],[3087.99,10.045],[3088.0,1.338],[3088.06,3.006],[3088.13,0.007]]]
["binance-futures","ETHUSDT",1731715835468,[[3087.97,28.005],[3087.96,0.015],[3087.94,2.0],[3087.93,0.015],[3087.9,0.815]],[[3087.98,13.357],[3087.99,10.045],[3088.0,1.338],[3088.06,3.006],[3088.13,0.007]]]
["binance-futures","ETHUSDT",1731715835519,[[3087.97,28.015],[3087.96,0.015],[3087.94,2.0],[3087.93,0.015],[3087.9,0.022]],[[3087.98,10.116],[3087.99,10.045],[3088.0,1.338],[3088.05,0.029],[3088.06,3.006]]]
["binance-futures","ETHUSDT",1731715835571,[[3087.97,27.95],[3087.96,0.015],[3087.94,2.0],[3087.93,0.015],[3087.9,0.022]],[[3087.98,2.986],[3087.99,10.045],[3088.0,1.338],[3088.05,0.029],[3088.06,3.006]]]
["binance-futures","ETHUSDT",1731715835623,[[3087.97,28.369],[3087.96,0.015],[3087.94,2.0],[3087.93,0.015],[3087.9,0.022]],[[3087.98,0.728],[3087.99,10.045],[3088.0,1.338],[3088.05,0.029],[3088.06,0.007]]]
["binance-futures","ETHUSDT",1731715835673,[[3087.97,33.227],[3087.96,0.029],[3087.94,2.0],[3087.93,0.029],[3087.92,0.1]],[[3087.98,0.738],[3087.99,10.045],[3088.0,1.338],[3088.05,0.029],[3088.06,0.007]]]
["binance-futures","ETHUSDT",1731715835727,[[3087.97,8.61],[3087.96,0.029],[3087.93,0.029]],[[3087.98,27.701],[3087.99,10.045],[3088.0,1.338],[3088.05,0.029],[3088.06,0.007]]]
["binance-futures","ETHUSDT",1731715835777,[[3087.97,8.61],[3087.96,0.029],[3087.93,0.029],[3087.81,0.029],[3087.8,1.577]],[[3087.98,37.422],[3087.99,10.045],[3088.0,1.338],[3088.05,0.029],[3088.06,0.007]]]
["binance-futures","ETHUSDT",1731715835819,[[3087.97,5.916],[3087.96,0.029],[3087.93,0.029],[3087.9,0.029],[3087.81,0.029]],[[3087.98,54.252],[3087.99,10.045],[3088.0,1.338],[3088.05,0.022],[3088.06,0.007]]]
["binance-futures","ETHUSDT",1731715835884,[[3087.97,5.942],[3087.96,0.029],[3087.93,0.029],[3087.9,0.029],[3087.81,0.029]],[[3087.98,54.97],[3087.99,10.045],[3088.0,1.338],[3088.05,0.022],[3088.06,0.007]]]
["binance-futures","ETHUSDT",1731715835935,[[3087.97,0.21],[3087.96,0.029],[3087.93,0.029],[3087.9,0.029],[3087.81,0.029]],[[3087.98,55.013],[3087.99,10.045],[3088.0,1.338],[3088.05,0.022],[3088.06,0.007]]]
["binance-futures","ETHUSDT",1731715835983,[[3087.97,3.229],[3087.96,0.029],[3087.93,0.029],[3087.9,0.029],[3087.81,0.029]],[[3087.98,54.143],[3087.99,10.045],[3088.0,1.338],[3088.05,0.022],[3088.06,0.007]]]
["binance-futures","ETHUSDT",1731715836038,[[3087.97,2.918],[3087.96,0.029],[3087.93,0.029],[3087.9,0.029],[3087.81,0.029]],[[3087.98,54.143],[3087.99,10.045],[3088.0,1.338],[3088.05,0.022],[3088.06,0.007]]]
["binance-futures","ETHUSDT",1731715836090,[[3087.84,0.015],[3087.82,2.698],[3087.81,0.022]],[[3087.85,61.473],[3087.86,0.007],[3087.89,0.007],[3087.9,2.459],[3087.93,2.572]]]
["binance-futures","ETHUSDT",1731715836143,[[3087.84,0.7],[3087.82,2.698],[3087.81,0.022],[3087.8,1.519],[3087.77,0.007]],[[3087.85,61.799],[3087.86,0.007],[3087.89,0.014],[3087.9,2.459],[3087.92,0.014]]]
["binance-futures","ETHUSDT",1731715836193,[[3087.84,0.71],[3087.82,2.698],[3087.81,0.022],[3087.8,1.519],[3087.77,0.007]],[[3087.85,61.809],[3087.86,0.007],[3087.89,0.014],[3087.9,2.459],[3087.92,0.014]]]
["binance-futures","ETHUSDT",1731715836245,[[3087.84,0.848],[3087.82,2.698],[3087.81,0.022],[3087.8,1.519],[3087.77,0.007]],[[3087.85,51.607],[3087.86,0.007],[3087.89,0.014],[3087.9,2.459],[3087.92,1.982]]]
["binance-futures","ETHUSDT",1731715836298,[[3087.84,0.865],[3087.82,2.698],[3087.81,0.022],[3087.8,1.519],[3087.77,0.007]],[[3087.85,51.642],[3087.86,0.007],[3087.89,0.014],[3087.9,2.459],[3087.92,1.982]]]
["binance-futures","ETHUSDT",1731715836350,[[3087.84,1.013],[3087.82,2.698],[3087.81,0.022],[3087.8,1.519],[3087.77,0.007]],[[3087.85,52.681],[3087.86,0.007],[3087.89,0.014],[3087.9,2.459],[3087.92,1.982]]]
["binance-futures","ETHUSDT",1731715836403,[[3087.84,0.875],[3087.82,2.698],[3087.81,0.022],[3087.8,1.519],[3087.77,0.007]],[[3087.85,52.81],[3087.86,0.007],[3087.89,0.014],[3087.9,2.459],[3087.92,1.982]]]
["binance-futures","ETHUSDT",1731715836453,[[3087.84,0.875],[3087.82,2.698],[3087.81,0.022],[3087.8,1.519],[3087.77,0.007]],[[3087.85,53.971],[3087.86,0.007],[3087.89,0.014],[3087.9,2.459],[3087.92,1.989]]]
["binance-futures","ETHUSDT",1731715836508,[[3087.84,0.878],[3087.82,2.698],[3087.81,0.022],[3087.8,1.519],[3087.77,0.007]],[[3087.85,53.518],[3087.86,0.007],[3087.89,0.014],[3087.9,2.459],[3087.92,1.989]]]
["binance-futures","ETHUSDT",1731715836556,[[3087.84,0.878],[3087.82,2.698],[3087.81,0.022],[3087.8,1.519],[3087.77,0.007]],[[3087.85,53.51],[3087.86,0.007],[3087.89,0.014],[3087.9,2.459],[3087.92,1.989]]]
["binance-futures","ETHUSDT",1731715836607,[[3087.84,0.878],[3087.82,2.698],[3087.81,0.022],[3087.8,1.519],[3087.77,0.007]],[[3087.85,53.51],[3087.86,0.007],[3087.89,0.014],[3087.9,0.03],[3087.92,1.989]]]
["binance-futures","ETHUSDT",1731715836664,[[3087.84,0.784],[3087.82,2.698],[3087.81,0.022],[3087.8,1.519],[3087.77,0.007]],[[3087.85,53.51],[3087.86,0.007],[3087.89,0.014],[3087.9,0.03],[3087.92,1.989]]]
["binance-futures","ETHUSDT",1731715836819,[[3087.84,31.323],[3087.82,2.698],[3087.81,0.022],[3087.8,1.519],[3087.77,0.007]],[[3087.85,3.756],[3087.86,0.007],[3087.89,0.014],[3087.9,0.03],[3087.92,0.014]]]
["binance-futures","ETHUSDT",1731715836865,[[3087.84,31.423],[3087.82,2.698],[3087.81,0.022],[3087.8,1.519],[3087.77,0.007]],[[3087.85,3.853],[3087.86,0.007],[3087.89,0.014],[3087.9,0.03],[3087.92,0.014]]]
["binance-futures","ETHUSDT",1731715836924,[[3087.84,31.333],[3087.82,2.698],[3087.81,0.022],[3087.8,1.519],[3087.77,0.007]],[[3087.85,9.72],[3087.86,0.007],[3087.89,0.014],[3087.9,0.03],[3087.92,0.014]]]
["binance-futures","ETHUSDT",1731715836976,[[3087.84,22.132],[3087.82,2.698],[3087.81,0.022],[3087.8,1.519],[3087.77,0.007]],[[3087.85,8.907],[3087.86,0.007],[3087.89,0.014],[3087.9,0.03],[3087.92,0.014]]]
["binance-futures","ETHUSDT",1731715837025,[[3087.84,22.132],[3087.82,2.698],[3087.81,0.022],[3087.8,1.519],[3087.77,0.007]],[[3087.85,7.933],[3087.86,0.007],[3087.89,0.014],[3087.9,0.03],[3087.92,0.014]]]
["binance-futures","ETHUSDT",1731715837133,[[3087.84,22.314],[3087.82,2.698],[3087.81,0.022],[3087.8,1.519],[3087.77,0.007]],[[3087.85,7.923],[3087.86,0.007],[3087.89,0.014],[3087.9,0.03],[3087.92,0.014]]]
["binance-futures","ETHUSDT",1731715837170,[[3087.84,22.383],[3087.82,2.698],[3087.81,0.022],[3087.8,1.519],[3087.77,0.007]],[[3087.85,7.81],[3087.86,0.007],[3087.89,0.014],[3087.9,0.03],[3087.92,0.014]]]
["binance-futures","ETHUSDT",1731715837238,[[3087.84,23.068],[3087.82,2.698],[3087.81,0.022],[3087.8,1.519],[3087.78,0.03]],[[3087.85,8.097],[3087.86,0.007],[3087.89,0.014],[3087.9,0.03],[3087.92,0.014]]]
["binance-futures","ETHUSDT",1731715837288,[[3087.84,11.218],[3087.83,0.007],[3087.82,2.698],[3087.81,0.022],[3087.8,1.519]],[[3087.85,18.615],[3087.86,0.007],[3087.89,0.014],[3087.9,0.03],[3087.92,0.014]]]
["binance-futures","ETHUSDT",1731715837340,[[3087.84,1.227],[3087.83,0.007],[3087.82,2.698],[3087.81,0.022],[3087.8,0.007]],[[3087.85,19.877],[3087.86,0.007],[3087.89,0.014],[3087.9,0.03],[3087.92,0.014]]]
["binance-futures","ETHUSDT",1731715837393,[[3087.84,1.247],[3087.83,0.007],[3087.82,2.698],[3087.81,0.022],[3087.8,0.007]],[[3087.85,24.666],[3087.86,0.007],[3087.89,0.014],[3087.9,0.03],[3087.92,0.014]]]
["binance-futures","ETHUSDT",1731715837445,[[3087.84,1.247],[3087.83,0.007],[3087.82,2.698],[3087.81,0.022],[3087.8,0.007]],[[3087.85,36.025],[3087.86,0.007],[3087.89,0.014],[3087.9,0.03],[3087.92,0.014]]]
["binance-futures","ETHUSDT",1731715837499,[[3087.84,2.709],[3087.83,0.007],[3087.82,2.698],[3087.81,0.022],[3087.8,1.519]],[[3087.85,23.109],[3087.86,0.007],[3087.89,0.014],[3087.9,0.03],[3087.92,0.014]]]
["binance-futures","ETHUSDT",1731715837553,[[3087.84,2.716],[3087.83,0.007],[3087.82,2.698],[3087.81,0.022],[3087.8,1.519]],[[3087.85,15.928],[3087.86,0.007],[3087.89,0.014],[3087.9,0.03],[3087.92,0.014]]]
["binance-futures","ETHUSDT",1731715837604,[[3087.84,1.264],[3087.83,0.007],[3087.82,2.698],[3087.81,0.022],[3087.8,1.519]],[[3087.85,15.994],[3087.86,0.007],[3087.89,0.014],[3087.9,0.03],[3087.92,0.014]]]
["binance-futures","ETHUSDT",1731715837706,[[3087.84,1.264],[3087.83,0.007],[3087.82,2.698],[3087.81,0.022],[3087.8,1.519]],[[3087.85,15.994],[3087.86,0.075],[3087.89,0.014],[3087.9,0.03],[3087.92,0.014]]]
["binance-futures","ETHUSDT",1731715837760,[[3087.84,1.264],[3087.83,0.007],[3087.82,2.698],[3087.81,0.022],[3087.8,0.007]],[[3087.85,16.712],[3087.86,0.075],[3087.89,0.014],[3087.9,0.03],[3087.92,0.014]]]
["binance-futures","ETHUSDT",1731715837814,[],[[3087.56,17.48],[3087.61,12.242],[3087.64,1.1],[3087.66,8.449],[3087.67,59.372]]]
["binance-futures","ETHUSDT",1731715837865,[[3087.5,0.171],[3087.49,0.007],[3087.48,0.015],[3087.47,0.007],[3087.45,1.633]],[[3087.51,14.53],[3087.55,13.023],[3087.56,41.031],[3087.57,0.007],[3087.58,3.203]]]
["binance-futures","ETHUSDT",1731715837916,[[3087.47,0.007],[3087.45,0.015]],[[3087.48,8.245],[3087.49,9.345],[3087.5,9.145],[3087.51,51.324],[3087.52,5.184]]]
["binance-futures","ETHUSDT",1731715837967,[[3087.3,0.195],[3087.23,0.8],[3087.22,0.007],[3087.21,0.102],[3087.2,1.512]],[[3087.4,21.172],[3087.46,6.842],[3087.47,11.065],[3087.48,42.84],[3087.49,25.054]]]
["binance-futures","ETHUSDT",1731715838018,[[3087.33,0.033],[3087.31,0.014],[3087.3,0.015],[3087.24,0.186],[3087.22,0.007]],[[3087.38,4.514],[3087.39,11.199],[3087.4,58.097],[3087.43,0.007],[3087.45,3.152]]]
["binance-futures","ETHUSDT",1731715838069,[[3087.25,0.007],[3087.24,0.022],[3087.22,0.007]],[[3087.28,1.971],[3087.29,35.383],[3087.3,0.014],[3087.31,11.521],[3087.32,7.181]]]
["binance-futures","ETHUSDT",1731715838121,[[3087.21,0.168],[3087.2,1.512],[3087.16,0.007],[3087.09,0.029],[3087.01,0.01]],[[3087.22,44.184],[3087.23,1.117],[3087.24,0.007],[3087.25,1.472],[3087.26,4.301]]]
["binance-futures","ETHUSDT",1731715838172,[[3087.21,13.28],[3087.2,1.512],[3087.16,0.007],[3087.12,0.802],[3087.09,0.029]],[[3087.22,21.967],[3087.23,0.007],[3087.24,0.007],[3087.26,0.007],[3087.27,0.037]]]
["binance-futures","ETHUSDT",1731715838223,[[3087.21,13.287],[3087.2,1.512],[3087.16,0.007],[3087.12,0.802],[3087.09,0.029]],[[3087.22,21.967],[3087.23,0.007],[3087.24,0.007],[3087.26,0.007],[3087.27,0.037]]]
["binance-futures","ETHUSDT",1731715838275,[[3087.21,17.266],[3087.2,1.512],[3087.16,0.007],[3087.12,0.802],[3087.09,0.029]],[[3087.22,4.908],[3087.23,0.007],[3087.24,0.007],[3087.26,0.007],[3087.27,0.037]]]
["binance-futures","ETHUSDT",1731715838327,[[3087.21,17.266],[3087.2,1.512],[3087.16,0.007],[3087.13,0.105],[3087.12,0.802]],[[3087.22,4.908],[3087.23,0.007],[3087.24,0.007],[3087.26,0.007],[3087.27,0.037]]]
["binance-futures","ETHUSDT",1731715838377,[[3087.21,15.475],[3087.2,1.544],[3087.16,0.007],[3087.13,0.105],[3087.12,0.802]],[[3087.22,12.076],[3087.23,0.007],[3087.24,0.007],[3087.26,0.007],[3087.27,0.037]]]
["binance-futures","ETHUSDT",1731715838433,[[3087.21,7.83],[3087.2,1.544],[3087.16,0.007],[3087.13,0.105],[3087.12,0.802]],[[3087.22,15.436],[3087.23,0.007],[3087.24,0.007],[3087.26,0.007],[3087.27,0.037]]]
["binance-futures","ETHUSDT",1731715838480,[[3087.21,7.83],[3087.2,1.544],[3087.16,0.007],[3087.13,0.105],[3087.12,0.802]],[[3087.22,15.659],[3087.23,0.007],[3087.24,0.007],[3087.26,0.007],[3087.27,0.037]]]
["binance-futures","ETHUSDT",1731715838530,[[3087.21,7.83],[3087.2,1.544],[3087.16,0.007],[3087.13,0.105],[3087.12,0.802]],[[3087.22,15.685],[3087.23,0.007],[3087.24,0.007],[3087.26,0.007],[3087.27,0.037]]]
["binance-futures","ETHUSDT",1731715838586,[[3087.21,7.766],[3087.2,1.544],[3087.16,0.007],[3087.13,0.105],[3087.12,0.802]],[[3087.22,12.315],[3087.23,0.007],[3087.24,0.007],[3087.26,0.007],[3087.27,0.037]]]
["binance-futures","ETHUSDT",1731715838685,[[3087.21,8.668],[3087.2,1.544],[3087.16,0.007],[3087.13,0.105],[3087.12,0.802]],[[3087.22,12.347],[3087.23,0.007],[3087.24,0.007],[3087.26,0.007],[3087.27,0.037]]]
["binance-futures","ETHUSDT",1731715838951,[[3087.21,1.052],[3087.2,1.512],[3087.16,0.007],[3087.13,0.105],[3087.12,0.154]],[[3087.22,19.195],[3087.23,0.007],[3087.24,0.007],[3087.26,0.007],[3087.27,0.037]]]
["binance-futures","ETHUSDT",1731715839003,[[3087.21,1.052],[3087.16,0.007],[3087.13,0.105],[3087.12,0.154]],[[3087.22,19.195],[3087.23,0.007],[3087.24,0.007],[3087.26,0.007],[3087.27,0.037]]]
["binance-futures","ETHUSDT",1731715839054,[[3087.21,0.888],[3087.16,0.007],[3087.13,0.105],[3087.12,0.154],[3087.04,0.164]],[[3087.22,19.302],[3087.23,0.007],[3087.24,0.007],[3087.26,0.007],[3087.27,0.037]]]
["binance-futures","ETHUSDT",1731715839106,[[3087.21,5.884],[3087.2,1.512],[3087.16,0.007],[3087.13,0.105],[3087.12,0.154]],[[3087.22,19.302],[3087.23,0.007],[3087.24,0.007],[3087.26,0.007],[3087.27,0.037]]]
["binance-futures","ETHUSDT",1731715839157,[[3087.21,5.965],[3087.2,1.512],[3087.16,0.007],[3087.13,0.105],[3087.12,0.154]],[[3087.22,19.27],[3087.23,0.007],[3087.24,0.007],[3087.26,0.007],[3087.27,0.037]]]
["binance-futures","ETHUSDT",1731715839207,[[3087.21,6.136],[3087.2,1.512],[3087.16,0.007],[3087.13,0.105],[3087.12,0.154]],[[3087.22,18.512],[3087.23,0.007],[3087.24,0.007],[3087.26,0.007],[3087.27,0.037]]]
["binance-futures","ETHUSDT",1731715839259,[[3087.21,6.154],[3087.2,1.512],[3087.16,0.007],[3087.13,0.105],[3087.12,0.154]],[[3087.22,18.532],[3087.23,0.007],[3087.24,0.007],[3087.26,0.007],[3087.27,0.037]]]
["binance-futures","ETHUSDT",1731715839312,[[3087.21,7.31],[3087.2,1.512],[3087.16,0.007],[3087.13,0.105],[3087.12,0.154]],[[3087.22,18.532],[3087.23,0.007],[3087.24,0.007],[3087.26,0.007],[3087.27,0.037]]]
["binance-futures","ETHUSDT",1731715839363,[[3087.21,34.631],[3087.2,1.512],[3087.18,5.823],[3087.17,0.648],[3087.16,0.007]],[[3087.22,3.1],[3087.23,0.007],[3087.24,0.007],[3087.26,0.007],[3087.27,0.037]]]
["binance-futures","ETHUSDT",1731715839413,[[3087.21,32.656],[3087.2,1.512],[3087.18,5.823],[3087.17,0.648],[3087.16,0.007]],[[3087.22,3.09],[3087.23,0.007],[3087.24,0.007],[3087.26,0.007],[3087.27,0.037]]]
["binance-futures","ETHUSDT",1731715839467,[[3087.21,32.651],[3087.2,1.544],[3087.18,5.823],[3087.17,0.648],[3087.16,0.007]],[[3087.22,3.09],[3087.23,0.007],[3087.24,0.007],[3087.26,0.007],[3087.27,0.037]]]
["binance-futures","ETHUSDT",1731715839518,[[3087.21,32.761],[3087.2,1.544],[3087.18,5.823],[3087.17,0.648],[3087.16,0.007]],[[3087.22,3.1],[3087.23,0.007],[3087.24,0.007],[3087.26,0.007],[3087.27,0.037]]]
["binance-futures","ETHUSDT",1731715839678,[[3087.33,4.199],[3087.32,10.571],[3087.22,1.51],[3087.21,32.761],[3087.2,1.544]],[[3087.6,3.907],[3087.82,4.979],[3087.9,7.917],[3089.69,0.01],[3089.9,2.124]]]
["binance-futures","ETHUSDT",1731715839729,[[3087.53,7.492],[3087.45,0.032],[3087.4,1.512],[3087.38,0.032],[3087.37,0.014]],[[3087.54,23.529],[3087.6,4.301],[3087.68,1.513],[3087.69,1.498],[3087.7,0.028]]]
["binance-futures","ETHUSDT",1731715839780,[[3087.53,9.992],[3087.45,0.032],[3087.4,1.512],[3087.38,0.032],[3087.37,0.014]],[[3087.54,20.159],[3087.6,4.02],[3087.66,0.287],[3087.7,0.575],[3087.72,0.03]]]
["binance-futures","ETHUSDT",1731715839832,[[3087.53,9.992],[3087.52,0.007],[3087.5,0.007],[3087.49,0.007],[3087.4,1.526]],[[3087.54,20.159],[3087.55,0.007],[3087.57,0.007],[3087.58,0.007],[3087.59,0.573]]]
["binance-futures","ETHUSDT",1731715839884,[[3087.53,10.043],[3087.52,0.007],[3087.5,0.007],[3087.49,0.007],[3087.47,0.007]],[[3087.54,11.038],[3087.55,0.007],[3087.57,0.007],[3087.58,0.007],[3087.59,0.573]]]
["binance-futures","ETHUSDT",1731715839935,[[3087.65,47.847],[3087.64,0.018],[3087.63,0.379],[3087.62,1.657],[3087.61,0.01]],[[3087.66,5.187],[3087.7,0.568],[3087.75,0.01],[3087.79,0.318],[3087.81,0.06]]]
["binance-futures","ETHUSDT",1731715839984,[[3087.65,47.847],[3087.64,0.018],[3087.62,0.471]],[[3087.66,4.893],[3087.7,0.014],[3087.75,0.01],[3087.77,1.287],[3087.79,0.037]]]
["binance-futures","ETHUSDT",1731715840037,[[3087.65,47.857],[3087.64,0.05],[3087.62,0.471],[3087.57,0.1],[3087.55,0.007]],[[3087.66,0.049],[3087.7,0.014],[3087.77,0.729],[3087.79,0.037],[3087.8,1.549]]]
["binance-futures","ETHUSDT",1731715840089,[[3087.65,47.857],[3087.64,0.05],[3087.62,0.471],[3087.57,0.1],[3087.55,0.007]],[[3087.66,0.307],[3087.7,0.014],[3087.77,0.729],[3087.79,0.037],[3087.8,1.549]]]
["binance-futures","ETHUSDT",1731715840140,[[3087.88,37.631],[3087.87,12.815],[3087.86,16.943],[3087.85,4.65],[3087.84,24.839]],[[3087.89,0.3],[3087.9,0.037],[3087.97,0.007],[3088.0,1.345],[3088.08,0.119]]]
["binance-futures","ETHUSDT",1731715840191,[[3087.98,22.47],[3087.97,16.804],[3087.96,28.739],[3087.95,8.778],[3087.94,45.004]],[[3087.99,10.045],[3088.0,1.338],[3088.04,0.047],[3088.06,0.007],[3088.08,0.089]]]
["binance-futures","ETHUSDT",1731715840242,[[3087.98,28.192],[3087.97,0.668],[3087.96,2.162],[3087.94,1.204]],[[3087.99,9.993],[3088.0,1.338],[3088.04,0.047],[3088.06,0.007],[3088.08,0.089]]]
["binance-futures","ETHUSDT",1731715840293,[[3087.98,29.606],[3087.97,0.648],[3087.96,2.144],[3087.94,0.018],[3087.87,0.655]],[[3087.99,9.658],[3088.0,1.338],[3088.04,0.047],[3088.06,0.007],[3088.08,0.089]]]
["binance-futures","ETHUSDT",1731715840345,[[3087.98,29.758],[3087.97,0.648],[3087.96,2.144],[3087.94,0.018],[3087.87,0.655]],[[3087.99,9.658],[3088.0,1.338],[3088.04,0.047],[3088.06,0.007],[3088.08,0.089]]]
["binance-futures","ETHUSDT",1731715840396,[[3087.98,29.962],[3087.97,0.648],[3087.96,2.144],[3087.94,0.018],[3087.87,0.655]],[[3087.99,10.542],[3088.0,1.338],[3088.04,0.047],[3088.06,0.007],[3088.08,0.089]]]
["binance-futures","ETHUSDT",1731715840446,[[3087.98,31.177],[3087.97,0.648],[3087.96,2.144],[3087.94,0.018],[3087.87,0.655]],[[3087.99,10.693],[3088.0,1.338],[3088.04,0.047],[3088.06,0.007],[3088.08,0.089]]]
["binance-futures","ETHUSDT",1731715840499,[[3087.98,31.177],[3087.97,0.648],[3087.96,2.144],[3087.94,0.018],[3087.87,0.655]],[[3087.99,10.902],[3088.0,1.338],[3088.04,0.047],[3088.06,0.007],[3088.08,0.089]]]
["binance-futures","ETHUSDT",1731715840553,[[3087.98,31.277],[3087.97,0.648],[3087.96,2.144],[3087.94,0.018],[3087.91,0.007]],[[3087.99,11.554],[3088.0,1.338],[3088.04,0.047],[3088.06,0.007],[3088.08,0.089]]]
["binance-futures","ETHUSDT",1731715840659,[[3087.98,35.906],[3087.97,0.648],[3087.96,2.144],[3087.94,0.018],[3087.91,0.007]],[[3087.99,11.554],[3088.0,1.338],[3088.04,0.047],[3088.06,0.007],[3088.08,0.089]]]
["binance-futures","ETHUSDT",1731715840713,[[3087.98,36.034],[3087.97,0.648],[3087.96,2.014],[3087.94,0.018],[3087.93,0.014]],[[3087.99,11.554],[3088.0,1.338],[3088.04,0.047],[3088.06,0.007],[3088.08,0.089]]]
["binance-futures","ETHUSDT",1731715840762,[[3087.98,36.041],[3087.97,0.648],[3087.96,2.014],[3087.94,0.018],[3087.93,0.014]],[[3087.99,11.554],[3088.0,1.338],[3088.04,0.047],[3088.06,0.007],[3088.08,0.089]]]
["binance-futures","ETHUSDT",1731715840817,[[3087.98,36.041],[3087.97,0.648],[3087.96,2.014],[3087.94,0.018],[3087.93,0.014]],[[3087.99,11.554],[3088.0,1.338],[3088.04,0.047],[3088.06,0.007],[3088.08,0.089]]]
["binance-futures","ETHUSDT",1731715840864,[[3087.98,36.03],[3087.97,0.648],[3087.96,2.014],[3087.94,0.018],[3087.93,0.014]],[[3087.99,11.554],[3088.0,1.347],[3088.04,0.047],[3088.06,0.007],[3088.08,0.089]]]
["binance-futures","ETHUSDT",1731715840972,[[3087.98,36.03],[3087.97,0.648],[3087.96,2.014],[3087.94,0.018],[3087.93,0.014]],[[3087.99,11.521],[3088.0,1.347],[3088.04,0.047],[3088.06,0.007],[3088.08,0.089]]]
["binance-futures","ETHUSDT",1731715841128,[[3087.98,36.338],[3087.97,0.648],[3087.96,2.014],[3087.94,0.018],[3087.93,0.014]],[[3087.99,11.261],[3088.0,1.347],[3088.04,0.047],[3088.06,0.007],[3088.08,0.089]]]
["binance-futures","ETHUSDT",1731715841180,[[3087.98,28.051],[3087.97,0.648],[3087.96,2.014],[3087.94,0.018],[3087.93,0.014]],[[3087.99,11.261],[3088.0,1.347],[3088.04,0.047],[3088.06,0.007],[3088.08,0.089]]]
["binance-futures","ETHUSDT",1731715841232,[[3087.99,68.847],[3087.98,11.827],[3087.97,0.658],[3087.96,8.49],[3087.93,0.024]],[[3088.0,1.023],[3088.04,0.047],[3088.06,0.007],[3088.08,0.082],[3088.13,0.007]]]
["binance-futures","ETHUSDT",1731715841282,[[3087.99,69.598],[3087.98,19.317],[3087.97,0.658],[3087.96,8.49],[3087.95,0.01]],[[3088.0,1.273],[3088.04,0.047],[3088.06,0.007],[3088.08,0.082],[3088.13,0.007]]]
["binance-futures","ETHUSDT",1731715841332,[[3087.99,75.559],[3087.98,18.82],[3087.97,0.658],[3087.96,8.49],[3087.95,0.01]],[[3088.0,1.283],[3088.04,0.047],[3088.06,0.007],[3088.08,0.082],[3088.13,0.007]]]
["binance-futures","ETHUSDT",1731715841387,[[3087.99,75.559],[3087.98,18.647],[3087.97,0.658],[3087.96,8.49],[3087.95,0.01]],[[3088.0,0.916],[3088.04,0.047],[3088.06,0.007],[3088.08,0.082],[3088.13,0.007]]]
["binance-futures","ETHUSDT",1731715841436,[[3087.99,76.15],[3087.98,18.45],[3087.97,3.574],[3087.96,8.49],[3087.95,0.01]],[[3088.0,0.923],[3088.04,0.047],[3088.06,0.007],[3088.08,0.082],[3088.13,0.007]]]
["binance-futures","ETHUSDT",1731715841492,[[3087.99,76.34],[3087.98,17.992],[3087.97,3.574],[3087.96,8.49],[3087.95,0.01]],[[3088.0,0.923],[3088.04,0.047],[3088.06,0.007],[3088.08,0.082],[3088.13,0.007]]]
["binance-futures","ETHUSDT",1731715841535,[[3087.99,68.25],[3087.98,6.722],[3087.97,3.574],[3087.96,8.49],[3087.95,2.81]],[[3088.0,0.957],[3088.04,0.047],[3088.06,0.007],[3088.08,0.082],[3088.13,0.007]]]
["binance-futures","ETHUSDT",1731715841593,[[3087.99,67.95],[3087.98,6.722],[3087.97,3.574],[3087.96,8.49],[3087.95,2.81]],[[3088.0,1.086],[3088.04,0.047],[3088.06,0.007],[3088.08,0.082],[3088.13,0.007]]]
["binance-futures","ETHUSDT",1731715841636,[[3087.99,66.412],[3087.98,6.722],[3087.97,3.574],[3087.96,8.49],[3087.95,2.81]],[[3088.0,1.086],[3088.04,0.047],[3088.06,0.007],[3088.07,0.03],[3088.08,0.082]]]
["binance-futures","ETHUSDT",1731715841686,[[3087.99,62.812],[3087.98,6.722],[3087.97,2.916],[3087.96,2.014],[3087.95,2.8]],[[3088.0,1.086],[3088.04,0.047],[3088.06,0.007],[3088.07,0.03],[3088.08,0.082]]]
["binance-futures","ETHUSDT",1731715841752,[[3087.99,62.882],[3087.98,6.68],[3087.96,2.014],[3087.95,2.8]],[[3088.0,1.079],[3088.04,0.047],[3088.06,0.007],[3088.07,0.03],[3088.08,0.082]]]
["binance-futures","ETHUSDT",1731715841804,[[3087.99,61.676],[3087.98,6.68],[3087.96,2.014],[3087.95,2.8],[3087.66,6.266]],[[3088.0,0.603],[3088.04,0.047],[3088.06,0.007],[3088.07,0.03],[3088.08,0.082]]]
["binance-futures","ETHUSDT",1731715841861,[[3087.99,51.818],[3087.98,6.68],[3087.96,0.014],[3087.95,2.8],[3087.9,0.389]],[[3088.0,16.983],[3088.04,0.047],[3088.06,0.007],[3088.07,0.03],[3088.08,0.082]]]
["binance-futures","ETHUSDT",1731715841911,[[3087.99,6.085],[3087.98,6.68],[3087.96,0.014],[3087.95,2.8],[3087.9,0.014]],[[3088.0,17.495],[3088.04,0.047],[3088.06,0.007],[3088.07,0.023],[3088.08,0.082]]]
["binance-futures","ETHUSDT",1731715841962,[[3087.98,0.137],[3087.96,0.014],[3087.9,0.014]],[[3087.99,17.555],[3088.0,19.007],[3088.04,0.047],[3088.06,0.007],[3088.07,0.023]]]
["binance-futures","ETHUSDT",1731715842013,[[3087.83,0.178],[3087.8,0.007],[3087.77,0.007],[3087.76,6.476],[3087.75,0.007]],[[3087.84,68.488],[3087.85,0.007],[3087.86,0.007],[3087.89,0.007],[3087.9,0.03]]]
["binance-futures","ETHUSDT",1731715842064,[],[[3087.66,42.933],[3087.67,3.078],[3087.68,11.527],[3087.69,20.288],[3087.7,0.007]]]
["binance-futures","ETHUSDT",1731715842114,[[3087.58,0.007],[3087.55,0.007],[3087.49,0.014],[3087.47,0.017],[3087.46,0.007]],[[3087.66,57.78],[3087.67,0.007],[3087.69,2.0],[3087.7,0.007],[3087.71,1.971]]]
["binance-futures","ETHUSDT",1731715842166,[[3087.65,0.411],[3087.64,0.162],[3087.6,1.512],[3087.5,0.014],[3087.49,0.014]],[[3087.66,34.675],[3087.67,0.014],[3087.69,2.0],[3087.7,0.014],[3087.72,0.03]]]
["binance-futures","ETHUSDT",1731715842218,[[3087.65,0.695],[3087.64,0.162],[3087.6,1.512],[3087.59,0.007],[3087.5,0.014]],[[3087.66,29.414],[3087.67,0.014],[3087.69,2.0],[3087.7,0.014],[3087.72,0.03]]]
["binance-futures","ETHUSDT",1731715842270,[[3087.65,3.997],[3087.64,0.162],[3087.6,1.512],[3087.59,0.007],[3087.58,0.007]],[[3087.66,29.421],[3087.67,0.014],[3087.69,2.0],[3087.7,0.014],[3087.72,0.03]]]
["binance-futures","ETHUSDT",1731715842320,[[3087.65,4.367],[3087.64,0.162],[3087.6,1.512],[3087.59,0.007],[3087.58,0.007]],[[3087.66,29.421],[3087.67,0.014],[3087.7,0.014],[3087.72,0.03],[3088.29,0.036]]]
["binance-futures","ETHUSDT",1731715842373,[[3087.65,8.431],[3087.64,0.162],[3087.6,1.512],[3087.59,0.007],[3087.58,0.007]],[[3087.66,29.364],[3087.67,0.014],[3087.7,0.014],[3087.72,0.03],[3087.73,0.014]]]
["binance-futures","ETHUSDT",1731715842423,[[3087.65,24.634],[3087.64,0.162],[3087.6,2.16],[3087.59,0.007],[3087.58,0.007]],[[3087.66,4.94],[3087.67,0.014],[3087.7,0.014],[3087.72,0.03],[3087.73,0.014]]]
["binance-futures","ETHUSDT",1731715842478,[[3087.65,24.616],[3087.64,0.162],[3087.6,2.16],[3087.59,0.007],[3087.58,0.007]],[[3087.66,0.092],[3087.67,0.014],[3087.7,0.014],[3087.72,0.03],[3087.73,0.014]]]
["binance-futures","ETHUSDT",1731715842530,[[3087.65,24.616],[3087.64,0.162],[3087.6,2.16],[3087.59,0.007],[3087.58,0.007]],[[3087.66,1.554],[3087.67,0.014],[3087.7,0.014],[3087.72,0.03],[3087.73,0.014]]]
["binance-futures","ETHUSDT",1731715842577,[[3087.65,24.627],[3087.64,0.162],[3087.6,2.16],[3087.59,0.007],[3087.58,0.007]],[[3087.66,1.564],[3087.67,0.014],[3087.7,0.014],[3087.72,0.03],[3087.73,0.014]]]
["binance-futures","ETHUSDT",1731715842630,[[3087.65,24.627],[3087.64,0.162],[3087.6,2.16],[3087.59,0.007],[3087.58,0.007]],[[3087.66,1.564],[3087.67,0.014],[3087.7,0.014],[3087.72,0.03],[3087.73,0.007]]]
["binance-futures","ETHUSDT",1731715842740,[[3087.65,24.627],[3087.64,0.162],[3087.6,2.16],[3087.59,0.007],[3087.58,0.007]],[[3087.66,1.685],[3087.67,0.014],[3087.7,0.014],[3087.72,0.03],[3087.73,0.007]]]
["binance-futures","ETHUSDT",1731715842787,[[3087.65,24.627],[3087.64,0.162],[3087.6,2.16],[3087.59,0.007],[3087.58,0.007]],[[3087.66,2.06],[3087.67,0.014],[3087.7,0.014],[3087.72,0.03],[3087.73,0.007]]]
["binance-futures","ETHUSDT",1731715842889,[[3087.65,24.627],[3087.64,0.162],[3087.6,2.16],[3087.59,0.007],[3087.58,0.007]],[[3087.66,2.045],[3087.67,0.014],[3087.7,0.014],[3087.72,0.03],[3087.73,0.007]]]
["binance-futures","ETHUSDT",1731715842932,[[3087.65,24.627],[3087.64,0.162],[3087.6,2.16],[3087.59,0.007],[3087.58,0.007]],[[3087.66,2.045],[3087.67,0.014],[3087.7,0.014],[3087.72,0.03],[3087.73,0.007]]]
["binance-futures","ETHUSDT",1731715843001,[[3087.65,24.686],[3087.64,0.162],[3087.6,2.16],[3087.59,0.007],[3087.58,0.007]],[[3087.66,2.045],[3087.67,0.014],[3087.7,0.014],[3087.72,0.03],[3087.73,0.007]]]
["binance-futures","ETHUSDT",1731715843050,[[3087.65,24.651],[3087.64,0.162],[3087.6,2.16],[3087.59,0.007],[3087.58,0.007]],[[3087.66,0.583],[3087.67,0.014],[3087.7,0.014],[3087.72,0.03],[3087.73,0.007]]]
["binance-futures","ETHUSDT",1731715843104,[[3087.65,24.662],[3087.64,0.162],[3087.6,2.16],[3087.59,0.007],[3087.58,0.007]],[[3087.66,0.583],[3087.67,0.014],[3087.7,0.014],[3087.72,0.03],[3087.73,0.007]]]
["binance-futures","ETHUSDT",1731715843156,[[3087.65,30.462],[3087.64,0.162],[3087.6,2.16],[3087.59,0.007],[3087.58,0.007]],[[3087.66,0.583],[3087.67,0.014],[3087.7,0.014],[3087.72,0.03],[3087.73,0.007]]]
["binance-futures","ETHUSDT",1731715843209,[[3087.65,31.087],[3087.64,0.262],[3087.6,2.16],[3087.59,0.007],[3087.58,0.007]],[[3087.66,2.904],[3087.67,0.014],[3087.7,0.014],[3087.72,0.03],[3087.73,0.007]]]
["binance-futures","ETHUSDT",1731715843259,[[3087.65,31.461],[3087.64,0.262],[3087.6,2.16],[3087.59,0.007],[3087.58,0.007]],[[3087.66,3.282],[3087.67,0.014],[3087.7,0.014],[3087.72,0.03],[3087.73,0.007]]]
["binance-futures","ETHUSDT",1731715843310,[[3087.75,2.056],[3087.73,0.046],[3087.72,0.757],[3087.71,5.058],[3087.69,9.578]],[[3087.98,0.021],[3087.99,0.381],[3088.0,8.385],[3088.16,1.175],[3088.17,0.082]]]
["binance-futures","ETHUSDT",1731715843361,[[3087.89,44.703],[3087.84,1.186],[3087.82,2.018],[3087.8,1.512],[3087.79,1.464]],[[3087.9,1.492],[3087.98,0.014],[3087.99,1.395],[3088.0,8.378],[3088.04,0.484]]]
["binance-futures","ETHUSDT",1731715843412,[[3087.89,48.569],[3087.84,1.186],[3087.82,2.018],[3087.8,1.512]],[[3087.9,0.136],[3087.98,0.014],[3087.99,0.03],[3088.0,0.034],[3088.04,0.484]]]
["binance-futures","ETHUSDT",1731715843463,[[3087.99,41.061],[3087.98,0.379],[3087.96,1.021],[3087.94,18.163],[3087.93,0.014]],[[3088.0,0.053],[3088.04,0.047],[3088.06,0.014],[3088.07,0.023],[3088.1,0.021]]]
["binance-futures","ETHUSDT",1731715843514,[[3088.26,25.749],[3088.25,2.0],[3088.24,1.51],[3088.23,1.258],[3088.21,0.014]],[[3088.27,1.969],[3088.28,0.96],[3088.29,0.029],[3088.31,0.007],[3088.32,0.036]]]
["binance-futures","ETHUSDT",1731715843565,[[3088.26,7.872],[3088.23,0.5],[3088.21,0.014]],[[3088.27,9.299],[3088.28,0.96],[3088.29,0.029],[3088.31,0.007],[3088.32,0.029]]]
["binance-futures","ETHUSDT",1731715843616,[[3088.26,7.872],[3088.24,0.007],[3088.23,0.5],[3088.21,0.014],[3088.18,0.007]],[[3088.27,9.299],[3088.28,0.96],[3088.29,0.029],[3088.32,0.029],[3088.43,0.04]]]
["binance-futures","ETHUSDT",1731715843667,[[3088.26,9.37],[3088.24,0.014],[3088.23,0.5],[3088.21,0.014],[3088.18,0.007]],[[3088.27,8.751],[3088.28,0.96],[3088.29,0.029],[3088.32,0.029],[3088.43,0.04]]]
["binance-futures","ETHUSDT",1731715843717,[[3088.26,9.38],[3088.24,0.014],[3088.21,0.014],[3088.18,0.007]],[[3088.27,8.761],[3088.28,0.96],[3088.29,0.029],[3088.32,0.029],[3088.43,0.04]]]
["binance-futures","ETHUSDT",1731715843769,[[3088.26,12.568],[3088.24,0.014],[3088.21,0.014],[3088.18,0.007],[3088.07,2.392]],[[3088.27,8.761],[3088.28,0.96],[3088.29,0.029],[3088.32,0.029],[3088.43,0.04]]]
["binance-futures","ETHUSDT",1731715843820,[[3088.26,12.919],[3088.24,0.014],[3088.21,0.014],[3088.18,0.007],[3088.07,2.392]],[[3088.27,8.761],[3088.28,0.96],[3088.29,0.029],[3088.32,0.029],[3088.42,0.007]]]
["binance-futures","ETHUSDT",1731715843876,[[3088.26,12.919],[3088.24,0.014],[3088.21,0.014],[3088.18,0.007],[3088.07,2.392]],[[3088.27,8.761],[3088.28,0.96],[3088.29,0.029],[3088.32,0.029],[3088.37,0.43]]]
["binance-futures","ETHUSDT",1731715844031,[[3088.26,12.956],[3088.24,0.014],[3088.21,0.014],[3088.18,0.007],[3088.07,2.392]],[[3088.27,8.761],[3088.28,0.96],[3088.29,0.029],[3088.3,3.99],[3088.32,0.029]]]
["binance-futures","ETHUSDT",1731715844088,[[3088.26,10.655],[3088.24,0.014],[3088.21,0.014],[3088.18,0.007],[3088.07,2.392]],[[3088.27,9.954],[3088.28,0.96],[3088.29,1.017],[3088.3,3.99],[3088.32,0.029]]]
["binance-futures","ETHUSDT",1731715844137,[[3088.26,7.995],[3088.24,0.014],[3088.21,0.014],[3088.19,0.007],[3088.18,0.007]],[[3088.27,12.783],[3088.28,0.96],[3088.29,1.017],[3088.3,3.99],[3088.32,0.029]]]
["binance-futures","ETHUSDT",1731715844189,[[3088.19,0.007],[3088.18,0.007]],[[3088.21,21.58],[3088.22,3.028],[3088.24,1.971],[3088.25,15.167],[3088.26,5.086]]]
["binance-futures","ETHUSDT",1731715844238,[[3088.11,8.938],[3088.03,0.007],[3087.99,0.014],[3087.95,0.057],[3087.94,0.007]],[[3088.12,46.48],[3088.13,0.007],[3088.17,0.03],[3088.19,4.517],[3088.2,14.162]]]
["binance-futures","ETHUSDT",1731715844292,[[3088.11,8.996],[3088.03,0.007],[3087.99,0.014],[3087.95,0.057],[3087.94,0.007]],[[3088.12,47.984],[3088.13,0.007],[3088.17,0.03],[3088.18,3.309],[3088.2,2.16]]]
["binance-futures","ETHUSDT",1731715844340,[[3088.11,9.006],[3088.03,0.007],[3087.99,0.014],[3087.95,0.057],[3087.94,0.007]],[[3088.12,47.994],[3088.13,0.007],[3088.17,0.03],[3088.18,1.1],[3088.2,2.167]]]
["binance-futures","ETHUSDT",1731715844397,[[3088.11,9.016],[3088.03,0.007],[3087.99,0.014],[3087.95,0.057],[3087.94,0.007]],[[3088.12,48.002],[3088.13,0.007],[3088.17,0.03],[3088.18,1.1],[3088.2,2.167]]]
["binance-futures","ETHUSDT",1731715844428,[[3088.11,9.016],[3088.03,0.007],[3087.99,0.014],[3087.95,0.057],[3087.94,0.007]],[[3088.12,48.002],[3088.13,0.007],[3088.14,0.007],[3088.16,0.007],[3088.17,0.037]]]
["binance-futures","ETHUSDT",1731715844503,[[3088.11,9.016],[3088.03,0.007],[3087.99,0.014],[3087.95,0.057],[3087.94,0.007]],[[3088.12,48.131],[3088.13,0.007],[3088.14,0.007],[3088.16,0.007],[3088.17,0.037]]]
["binance-futures","ETHUSDT",1731715844553,[[3088.11,15.806],[3088.03,0.007],[3087.99,0.014],[3087.95,0.057],[3087.94,0.007]],[[3088.12,31.562],[3088.13,0.007],[3088.14,0.007],[3088.16,0.007],[3088.17,0.037]]]
["binance-futures","ETHUSDT",1731715844604,[[3088.11,19.826],[3087.99,0.014],[3087.95,0.057],[3087.94,0.007]],[[3088.12,18.671],[3088.13,0.007],[3088.14,0.007],[3088.16,0.007],[3088.17,0.037]]]
["binance-futures","ETHUSDT",1731715844655,[[3088.11,20.026],[3088.02,0.414],[3088.01,0.6],[3087.99,0.014],[3087.95,0.057]],[[3088.12,8.413],[3088.13,0.007],[3088.14,0.007],[3088.16,0.007],[3088.17,0.037]]]
["binance-futures","ETHUSDT",1731715844710,[[3088.11,19.837],[3088.04,0.007],[3088.02,0.214],[3087.99,0.014],[3087.95,0.057]],[[3088.12,3.442],[3088.13,0.007],[3088.14,0.007],[3088.16,0.007],[3088.17,0.037]]]
["binance-futures","ETHUSDT",1731715844812,[[3088.11,19.837],[3088.04,0.007],[3088.02,0.014],[3087.99,0.014],[3087.95,0.057]],[[3088.12,8.771],[3088.13,0.007],[3088.14,0.007],[3088.16,0.007],[3088.17,0.037]]]
["binance-futures","ETHUSDT",1731715844862,[[3088.11,16.793],[3088.04,0.007],[3088.02,0.014],[3087.99,0.014],[3087.95,0.057]],[[3088.12,8.771],[3088.13,0.007],[3088.14,0.007],[3088.16,0.007],[3088.17,0.037]]]
["binance-futures","ETHUSDT",1731715844919,[[3088.11,16.793],[3088.04,0.007],[3088.02,0.014],[3087.99,0.014],[3087.95,0.067]],[[3088.12,8.771],[3088.13,0.007],[3088.14,0.007],[3088.16,0.007],[3088.17,0.037]]]
["binance-futures","ETHUSDT",1731715844964,[[3088.11,16.793],[3088.04,0.007],[3088.02,0.014],[3087.99,0.014],[3087.95,0.067]],[[3088.12,8.781],[3088.13,0.007],[3088.14,0.007],[3088.16,0.007],[3088.17,0.037]]]
["binance-futures","ETHUSDT",1731715845019,[[3088.11,16.793],[3088.04,0.007],[3088.02,1.606],[3087.99,0.014],[3087.95,0.067]],[[3088.12,8.83],[3088.13,0.007],[3088.14,0.007],[3088.16,0.007],[3088.17,0.037]]]
["binance-futures","ETHUSDT",1731715845073,[[3088.11,16.749],[3088.02,1.606],[3087.99,0.014],[3087.96,1.219],[3087.95,1.305]],[[3088.12,13.74],[3088.13,0.007],[3088.14,0.007],[3088.16,0.007],[3088.17,0.037]]]
["binance-futures","ETHUSDT",1731715845124,[[3088.11,16.921],[3088.04,0.007],[3088.02,1.606],[3087.99,0.014],[3087.97,4.228]],[[3088.12,12.75],[3088.13,0.007],[3088.14,0.007],[3088.16,0.007],[3088.17,0.037]]]
["binance-futures","ETHUSDT",1731715845172,[[3088.11,16.921],[3088.04,0.007],[3088.02,1.606],[3087.99,0.014],[3087.98,0.01]],[[3088.12,12.75],[3088.13,0.007],[3088.14,0.007],[3088.16,0.007],[3088.17,0.037]]]
["binance-futures","ETHUSDT",1731715845227,[[3088.11,15.579],[3088.04,0.007],[3088.02,1.606],[3087.99,0.014],[3087.98,0.01]],[[3088.12,12.711],[3088.13,0.007],[3088.14,0.007],[3088.16,0.007],[3088.17,0.037]]]
["binance-futures","ETHUSDT",1731715845277,[[3088.11,15.579],[3088.04,0.007],[3088.02,1.606],[3087.99,0.014],[3087.98,0.01]],[[3088.12,11.906],[3088.13,0.007],[3088.14,0.007],[3088.16,0.007],[3088.17,0.037]]]
["binance-futures","ETHUSDT",1731715845377,[[3088.11,15.579],[3088.04,0.007],[3088.02,1.606],[3087.99,0.014],[3087.98,0.01]],[[3088.12,11.913],[3088.13,0.007],[3088.14,0.007],[3088.16,0.007],[3088.17,0.037]]]
["binance-futures","ETHUSDT",1731715845438,[[3088.11,15.593],[3088.02,1.606],[3087.99,0.014],[3087.98,0.01]],[[3088.12,10.244],[3088.13,0.007],[3088.14,0.007],[3088.16,0.007],[3088.17,0.037]]]
["binance-futures","ETHUSDT",1731715845489,[[3088.11,15.613],[3088.04,0.007],[3088.02,1.606],[3087.99,0.014],[3087.98,0.01]],[[3088.12,11.104],[3088.13,0.007],[3088.14,0.007],[3088.16,0.007],[3088.17,0.037]]]
["binance-futures","ETHUSDT",1731715845542,[[3088.11,15.65],[3088.04,0.007],[3088.02,1.606],[3088.01,1.247],[3087.99,29.15]],[[3088.12,11.259],[3088.13,0.007],[3088.14,0.007],[3088.16,0.007],[3088.17,0.037]]]
["binance-futures","ETHUSDT",1731715845592,[[3088.11,15.65],[3088.04,0.007],[3088.02,1.606],[3088.01,1.247],[3087.99,29.15]],[[3088.12,12.887],[3088.13,0.007],[3088.14,0.007],[3088.16,0.007],[3088.17,0.037]]]
["binance-futures","ETHUSDT",1731715845701,[[3088.11,13.771],[3088.04,0.007],[3088.02,1.606],[3088.01,1.247],[3088.0,2.119]],[[3088.12,12.872],[3088.13,0.007],[3088.14,0.007],[3088.16,0.007],[3088.17,0.037]]]
["binance-futures","ETHUSDT",1731715845752,[[3088.11,8.941],[3088.04,0.007],[3088.02,0.014],[3088.0,2.119]],[[3088.12,12.872],[3088.13,0.007],[3088.14,0.007],[3088.16,0.007],[3088.17,0.037]]]
["binance-futures","ETHUSDT",1731715845804,[[3088.11,8.941],[3088.02,0.014],[3088.0,2.119],[3087.83,0.077],[3087.57,2.946]],[[3088.12,12.872],[3088.13,0.007],[3088.14,0.007],[3088.16,0.007],[3088.17,0.037]]]
["binance-futures","ETHUSDT",1731715845855,[[3088.11,4.688],[3088.04,0.007],[3088.02,0.014],[3088.0,2.037],[3087.9,0.021]],[[3088.12,12.89],[3088.13,0.007],[3088.14,0.007],[3088.16,0.007],[3088.17,0.037]]]
["binance-futures","ETHUSDT",1731715845912,[[3088.11,4.688],[3088.04,0.007],[3088.02,0.014],[3088.0,2.037],[3087.9,0.021]],[[3088.12,22.601],[3088.13,0.007],[3088.14,0.007],[3088.16,0.007],[3088.17,0.037]]]
["binance-futures","ETHUSDT",1731715846011,[[3088.11,4.698],[3088.04,0.007],[3088.02,0.014],[3088.0,2.037],[3087.9,0.021]],[[3088.12,22.601],[3088.13,0.007],[3088.14,0.007],[3088.16,0.007],[3088.17,0.037]]]
["binance-futures","ETHUSDT",1731715846069,[[3088.11,4.698],[3088.04,0.007],[3088.02,0.014],[3088.0,2.037],[3087.9,0.021]],[[3088.12,22.614],[3088.13,0.007],[3088.14,0.007],[3088.16,0.007],[3088.17,0.037]]]
["binance-futures","ETHUSDT",1731715846122,[[3088.27,5.574],[3088.26,6.57],[3088.25,3.225],[3088.24,5.056],[3088.23,6.71]],[[3088.37,1.929],[3088.44,0.052],[3088.46,0.014],[3088.47,0.022],[3088.48,0.023]]]
["binance-futures","ETHUSDT",1731715846172,[[3088.27,10.428],[3088.26,0.018],[3088.24,0.014],[3088.23,1.186]],[[3088.28,25.606],[3088.29,1.225],[3088.37,0.017],[3088.44,0.059],[3088.46,0.014]]]
["binance-futures","ETHUSDT",1731715846223,[[3088.27,12.499],[3088.26,0.018],[3088.24,0.014],[3088.11,6.075],[3088.06,0.007]],[[3088.28,25.493],[3088.29,1.225],[3088.37,0.017],[3088.44,0.059],[3088.46,0.014]]]
["binance-futures","ETHUSDT",1731715846277,[[3088.27,12.509],[3088.26,0.018],[3088.24,0.014],[3088.15,0.007],[3088.14,0.007]],[[3088.28,25.978],[3088.29,1.225],[3088.37,0.017],[3088.44,0.059],[3088.46,0.014]]]
["binance-futures","ETHUSDT",1731715846328,[[3088.27,12.526],[3088.26,0.018],[3088.24,0.014],[3088.15,0.007],[3088.14,0.007]],[[3088.28,26.045],[3088.29,1.225],[3088.37,0.017],[3088.44,0.059],[3088.46,0.014]]]
["binance-futures","ETHUSDT",1731715846380,[[3088.27,12.526],[3088.26,0.018],[3088.24,0.014],[3088.15,0.007],[3088.14,0.007]],[[3088.28,26.377],[3088.29,1.225],[3088.37,0.017],[3088.44,0.059],[3088.46,0.014]]]
["binance-futures","ETHUSDT",1731715846431,[[3088.2,0.007],[3088.15,0.007],[3088.14,0.007]],[[3088.21,49.687],[3088.22,6.405],[3088.23,0.014],[3088.26,0.044],[3088.27,1.351]]]
["binance-futures","ETHUSDT",1731715846478,[[3088.2,0.282],[3088.15,0.007],[3088.14,0.007],[3087.87,2.939],[3087.78,2.424]],[[3088.21,49.816],[3088.22,0.78],[3088.23,0.014],[3088.24,0.648],[3088.26,0.044]]]
["binance-futures","ETHUSDT",1731715846532,[[3088.2,0.213],[3088.15,0.007],[3088.14,0.007],[3088.11,1.174],[3087.87,2.939]],[[3088.21,50.357],[3088.22,0.78],[3088.23,0.014],[3088.24,0.648],[3088.26,0.044]]]
["binance-futures","ETHUSDT",1731715846581,[[3088.2,0.323],[3088.15,0.007],[3088.14,0.007],[3088.11,1.174],[3088.0,2.044]],[[3088.21,50.357],[3088.22,0.78],[3088.23,0.014],[3088.24,0.648],[3088.26,0.044]]]
["binance-futures","ETHUSDT",1731715846640,[[3088.0,0.907]],[[3088.01,36.797],[3088.04,0.007],[3088.08,0.03],[3088.09,0.429],[3088.1,4.543]]]
["binance-futures","ETHUSDT",1731715846691,[[3087.99,29.199],[3087.83,0.084],[3087.77,0.007],[3087.74,0.007],[3087.71,0.424]],[[3088.0,52.738],[3088.01,5.325],[3088.08,0.03],[3088.09,0.429],[3088.1,0.017]]]
["binance-futures","ETHUSDT",1731715846742,[[3087.99,29.373],[3087.83,0.084],[3087.77,0.007],[3087.74,0.007],[3087.71,0.024]],[[3088.0,52.748],[3088.01,5.325],[3088.08,0.03],[3088.09,0.429],[3088.1,3.048]]]
["binance-futures","ETHUSDT",1731715846797,[[3087.99,29.374],[3087.83,0.084],[3087.77,0.007],[3087.74,0.007],[3087.71,0.024]],[[3088.0,46.833],[3088.01,5.314],[3088.08,0.037],[3088.09,0.439],[3088.1,3.048]]]
["binance-futures","ETHUSDT",1731715846843,[[3087.99,29.384],[3087.83,0.084],[3087.77,0.007],[3087.74,0.007],[3087.71,0.024]],[[3088.0,46.833],[3088.01,5.314],[3088.08,0.037],[3088.09,0.439],[3088.1,3.038]]]
["binance-futures","ETHUSDT",1731715846892,[[3087.99,29.384],[3087.83,0.084],[3087.78,0.024],[3087.77,0.007],[3087.74,0.007]],[[3088.0,47.294],[3088.01,5.314],[3088.08,0.037],[3088.09,0.439],[3088.1,3.038]]]
["binance-futures","ETHUSDT",1731715846944,[[3087.99,29.384],[3087.83,0.084],[3087.78,0.024],[3087.77,0.007],[3087.74,0.007]],[[3088.0,47.352],[3088.01,5.314],[3088.08,0.037],[3088.09,0.439],[3088.1,3.038]]]
["binance-futures","ETHUSDT",1731715847003,[[3087.99,29.384],[3087.83,0.084],[3087.78,0.024],[3087.77,0.007],[3087.74,0.007]],[[3088.0,47.352],[3088.01,5.314],[3088.08,0.037],[3088.09,0.429],[3088.1,2.267]]]
["binance-futures","ETHUSDT",1731715847047,[[3087.99,29.427],[3087.83,0.084],[3087.78,0.024],[3087.77,0.007],[3087.74,0.007]],[[3088.0,47.352],[3088.01,5.314],[3088.08,0.037],[3088.09,0.429],[3088.1,2.267]]]
["binance-futures","ETHUSDT",1731715847105,[[3087.99,29.263],[3087.85,0.164],[3087.83,0.084],[3087.78,0.024],[3087.77,0.007]],[[3088.0,47.352],[3088.01,5.314],[3088.08,0.037],[3088.09,0.429],[3088.1,2.267]]]
["binance-futures","ETHUSDT",1731715847208,[[3087.99,29.465],[3087.85,0.164],[3087.83,0.084],[3087.78,0.024],[3087.77,0.007]],[[3088.0,47.352],[3088.01,5.314],[3088.08,0.037],[3088.09,0.429],[3088.1,2.267]]]
["binance-futures","ETHUSDT",1731715847263,[[3087.99,29.402],[3087.85,0.164],[3087.83,0.084],[3087.78,0.024],[3087.77,0.007]],[[3088.0,47.37],[3088.01,5.314],[3088.08,0.037],[3088.09,0.429],[3088.1,2.267]]]
["binance-futures","ETHUSDT",1731715847305,[[3087.99,31.266],[3087.85,0.164],[3087.83,0.084],[3087.78,0.024],[3087.77,0.007]],[[3088.0,47.369],[3088.01,5.314],[3088.08,0.037],[3088.09,0.429],[3088.1,2.267]]]
["binance-futures","ETHUSDT",1731715847365,[[3087.99,25.836],[3087.85,0.164],[3087.84,0.507],[3087.83,0.084],[3087.78,0.024]],[[3088.0,52.495],[3088.01,5.314],[3088.07,0.014],[3088.08,0.037],[3088.09,0.429]]]
["binance-futures","ETHUSDT",1731715847416,[[3087.99,25.844],[3087.85,0.164],[3087.84,0.507],[3087.83,0.084],[3087.78,0.024]],[[3088.0,50.391],[3088.01,5.314],[3088.07,0.014],[3088.08,0.037],[3088.09,0.429]]]
["binance-futures","ETHUSDT",1731715847462,[[3087.99,25.844],[3087.85,0.164],[3087.84,0.507],[3087.83,0.084],[3087.78,0.024]],[[3088.0,50.48],[3088.01,5.314],[3088.07,0.014],[3088.08,0.037],[3088.09,0.429]]]
["binance-futures","ETHUSDT",1731715847518,[[3087.99,25.729],[3087.85,0.164],[3087.84,0.507],[3087.83,0.084],[3087.78,0.024]],[[3088.0,50.48],[3088.01,5.314],[3088.07,0.014],[3088.08,0.037],[3088.09,0.429]]]
["binance-futures","ETHUSDT",1731715847574,[[3087.99,25.729],[3087.85,0.164],[3087.84,0.507],[3087.83,0.084],[3087.78,0.024]],[[3088.0,49.762],[3088.01,5.314],[3088.07,0.014],[3088.08,0.037],[3088.09,0.429]]]
["binance-futures","ETHUSDT",1731715847622,[[3087.99,25.728],[3087.85,0.164],[3087.84,0.507],[3087.83,0.084],[3087.78,0.024]],[[3088.0,49.782],[3088.01,5.314],[3088.07,0.014],[3088.08,0.037],[3088.09,0.429]]]
["binance-futures","ETHUSDT",1731715847675,[[3087.99,25.72],[3087.85,0.164],[3087.84,0.507],[3087.83,0.084],[3087.78,0.024]],[[3088.0,49.782],[3088.01,5.314],[3088.07,0.007],[3088.08,0.037],[3088.09,0.429]]]
["binance-futures","ETHUSDT",1731715847726,[[3087.99,25.884],[3087.84,0.507],[3087.83,0.084],[3087.78,0.024]],[[3088.0,49.782],[3088.01,5.314],[3088.08,0.037],[3088.09,0.429],[3088.35,0.469]]]
["binance-futures","ETHUSDT",1731715847778,[[3087.99,25.884],[3087.84,0.507],[3087.83,0.084],[3087.78,0.024],[3087.68,1.19]],[[3088.0,49.782],[3088.01,5.314],[3088.08,0.037],[3088.09,0.429],[3088.35,0.469]]]
["binance-futures","ETHUSDT",1731715847827,[[3087.99,25.48],[3087.84,0.507],[3087.83,0.084],[3087.78,0.024],[3087.68,1.19]],[[3088.0,49.782],[3088.01,5.314],[3088.08,0.037],[3088.09,0.429],[3088.35,0.469]]]
["binance-futures","ETHUSDT",1731715847886,[[3087.99,25.48],[3087.84,0.507],[3087.83,0.084],[3087.78,0.024],[3087.68,0.031]],[[3088.0,49.782],[3088.01,5.314],[3088.08,0.037],[3088.09,0.429],[3088.35,0.469]]]
["binance-futures","ETHUSDT",1731715847923,[[3087.99,25.48],[3087.84,0.507],[3087.83,0.084],[3087.78,0.024],[3087.68,0.031]],[[3088.0,49.782],[3088.01,5.314],[3088.08,0.037],[3088.09,0.429],[3088.35,0.069]]]
["binance-futures","ETHUSDT",1731715848147,[[3087.99,25.48],[3087.84,0.507],[3087.83,0.084],[3087.78,0.024],[3087.68,0.031]],[[3088.0,51.144],[3088.01,5.314],[3088.08,0.037],[3088.09,0.429],[3088.35,0.069]]]
["binance-futures","ETHUSDT",1731715848199,[[3087.99,25.5],[3087.84,0.507],[3087.83,0.084],[3087.78,0.024],[3087.68,0.031]],[[3088.0,51.144],[3088.01,5.314],[3088.08,0.037],[3088.09,0.429],[3088.35,0.069]]]
["binance-futures","ETHUSDT",1731715848247,[[3087.99,25.517],[3087.84,0.507],[3087.83,0.084],[3087.78,0.024],[3087.68,0.031]],[[3088.0,51.144],[3088.01,5.314],[3088.08,0.037],[3088.09,0.429],[3088.35,0.069]]]
["binance-futures","ETHUSDT",1731715848305,[[3087.99,25.631],[3087.84,0.507],[3087.83,0.084],[3087.78,0.024],[3087.69,0.207]],[[3088.0,51.233],[3088.01,5.314],[3088.08,0.037],[3088.09,0.429],[3088.18,0.061]]]
["binance-futures","ETHUSDT",1731715848352,[[3087.99,25.631],[3087.84,0.507],[3087.83,0.084],[3087.78,0.024],[3087.7,0.007]],[[3088.0,51.28],[3088.01,5.314],[3088.08,0.037],[3088.09,0.429],[3088.18,0.01]]]
["binance-futures","ETHUSDT",1731715848405,[[3087.99,25.467],[3087.85,0.164],[3087.84,0.507],[3087.83,0.084],[3087.78,0.024]],[[3088.0,51.184],[3088.01,5.314],[3088.08,0.037],[3088.09,0.429],[3088.18,0.01]]]
["binance-futures","ETHUSDT",1731715848453,[[3087.99,25.467],[3087.85,0.164],[3087.84,0.507],[3087.83,0.084],[3087.78,0.024]],[[3088.0,51.171],[3088.01,5.314],[3088.08,0.037],[3088.09,0.429],[3088.18,0.01]]]
["binance-futures","ETHUSDT",1731715848511,[[3087.78,0.024]],[[3087.8,21.533],[3087.81,13.95],[3087.84,3.65],[3087.85,6.66],[3087.86,10.684]]]
["binance-futures","ETHUSDT",1731715848562,[[3087.64,1.454],[3087.63,6.476],[3087.61,0.007],[3087.55,2.407],[3087.54,9.961]],[[3087.68,21.288],[3087.69,7.827],[3087.7,7.967],[3087.71,21.387],[3087.72,26.555]]]
["binance-futures","ETHUSDT",1731715848613,[[3087.67,8.993],[3087.62,0.014],[3087.61,0.007],[3087.55,0.007]],[[3087.68,38.565],[3087.7,18.774],[3087.72,0.381],[3087.73,2.436],[3087.74,0.007]]]
["binance-futures","ETHUSDT",1731715848664,[[3087.67,9.003],[3087.62,0.014],[3087.61,0.007],[3087.55,0.007],[3087.4,1.542]],[[3087.68,38.645],[3087.69,4.928],[3087.7,0.014],[3087.72,0.381],[3087.73,2.436]]]
["binance-futures","ETHUSDT",1731715848716,[[3087.67,8.993],[3087.62,0.014],[3087.61,0.007],[3087.55,0.007],[3087.53,0.025]],[[3087.68,37.546],[3087.69,2.113],[3087.7,0.014],[3087.72,0.381],[3087.73,2.436]]]
["binance-futures","ETHUSDT",1731715848766,[[3087.67,9.003],[3087.62,0.014],[3087.61,0.007],[3087.55,0.007],[3087.53,0.025]],[[3087.68,37.546],[3087.69,2.113],[3087.7,0.014],[3087.72,0.381],[3087.73,2.436]]]
["binance-futures","ETHUSDT",1731715848817,[[3087.67,9.003],[3087.62,0.014],[3087.61,0.007],[3087.55,0.007],[3087.53,0.025]],[[3087.68,38.641],[3087.69,2.113],[3087.7,0.014],[3087.72,0.381],[3087.73,2.436]]]
["binance-futures","ETHUSDT",1731715848867,[[3087.67,9.003],[3087.62,0.014],[3087.61,0.007],[3087.55,0.007],[3087.53,0.025]],[[3087.68,38.321],[3087.69,2.113],[3087.7,0.014],[3087.72,0.381],[3087.73,2.436]]]
["binance-futures","ETHUSDT",1731715848920,[[3087.67,9.003],[3087.62,0.014],[3087.61,0.007],[3087.55,0.007],[3087.53,0.025]],[[3087.68,38.941],[3087.69,2.113],[3087.7,0.014],[3087.72,0.381],[3087.73,2.436]]]
["binance-futures","ETHUSDT",1731715848974,[[3087.67,9.003],[3087.62,0.014],[3087.61,0.007],[3087.6,0.007],[3087.55,0.007]],[[3087.68,39.017],[3087.69,2.113],[3087.7,0.014],[3087.72,0.381],[3087.73,2.436]]]
["binance-futures","ETHUSDT",1731715849025,[[3087.67,13.558],[3087.62,0.014],[3087.61,0.007],[3087.6,1.519],[3087.55,0.007]],[[3087.68,31.273],[3087.69,2.113],[3087.7,0.014],[3087.72,0.03],[3087.73,0.007]]]
["binance-futures","ETHUSDT",1731715849072,[[3087.67,8.736],[3087.62,0.014],[3087.61,0.007],[3087.6,1.519],[3087.55,0.007]],[[3087.68,36.095],[3087.69,1.474],[3087.7,0.014],[3087.72,0.03],[3087.73,0.007]]]
["binance-futures","ETHUSDT",1731715849129,[],[[3087.45,17.715],[3087.53,4.301],[3087.54,4.576],[3087.55,1.766],[3087.56,51.811]]]
["binance-futures","ETHUSDT",1731715849180,[[3087.36,0.116],[3087.34,0.014],[3087.29,0.34],[3087.28,0.171],[3087.27,0.177]],[[3087.37,54.112],[3087.4,1.522],[3087.41,4.838],[3087.42,0.01],[3087.43,1.612]]]
["binance-futures","ETHUSDT",1731715849230,[[3087.36,0.126],[3087.34,0.014],[3087.29,0.34],[3087.28,0.171],[3087.27,0.177]],[[3087.37,55.411],[3087.39,0.429],[3087.4,1.522],[3087.41,4.838],[3087.43,0.017]]]
["binance-futures","ETHUSDT",1731715849281,[],[[3087.24,56.845],[3087.27,0.037],[3087.36,3.159],[3087.37,5.523],[3087.39,0.443]]]
["binance-futures","ETHUSDT",1731715849333,[[3087.23,4.301],[3087.13,0.015],[3087.12,0.67],[3087.09,0.676],[3087.01,0.007]],[[3087.24,56.255],[3087.27,0.037],[3087.36,1.649],[3087.37,5.523],[3087.39,0.443]]]
["binance-futures","ETHUSDT",1731715849385,[[3087.23,4.301],[3087.21,0.646],[3087.13,0.015],[3087.12,0.022],[3087.09,0.676]],[[3087.24,57.156],[3087.27,0.037],[3087.36,1.649],[3087.37,5.523],[3087.39,0.443]]]
["binance-futures","ETHUSDT",1731715849434,[[3087.23,4.311],[3087.21,0.646],[3087.13,0.015],[3087.12,0.022],[3087.09,0.676]],[[3087.24,57.902],[3087.27,0.037],[3087.36,1.649],[3087.37,5.523],[3087.39,0.443]]]
["binance-futures","ETHUSDT",1731715849485,[[3087.23,4.342],[3087.21,0.007],[3087.13,0.015],[3087.12,0.022],[3087.09,0.676]],[[3087.24,58.172],[3087.27,0.037],[3087.36,2.785],[3087.37,5.523],[3087.39,0.443]]]
["binance-futures","ETHUSDT",1731715849541,[[3087.23,5.021],[3087.21,0.007],[3087.13,0.015],[3087.12,0.022],[3087.09,0.676]],[[3087.24,58.3],[3087.26,0.007],[3087.27,0.037],[3087.3,0.014],[3087.36,2.799]]]
["binance-futures","ETHUSDT",1731715849592,[[3087.23,5.021],[3087.22,0.015],[3087.21,0.007],[3087.13,0.015],[3087.12,0.022]],[[3087.24,58.3],[3087.26,0.007],[3087.27,0.037],[3087.3,0.014],[3087.35,0.01]]]
["binance-futures","ETHUSDT",1731715849642,[[3087.23,5.021],[3087.22,0.015],[3087.21,0.007],[3087.13,0.015],[3087.12,0.022]],[[3087.24,58.128],[3087.26,0.007],[3087.27,0.037],[3087.3,0.014],[3087.31,0.007]]]
["binance-futures","ETHUSDT",1731715849697,[[3087.23,5.021],[3087.22,0.015],[3087.21,0.007],[3087.16,0.807],[3087.13,0.015]],[[3087.24,59.055],[3087.26,0.007],[3087.27,0.037],[3087.3,0.014],[3087.31,0.007]]]
["binance-futures","ETHUSDT",1731715849749,[[3087.23,5.021],[3087.22,0.015],[3087.21,0.007],[3087.16,0.807],[3087.13,0.015]],[[3087.24,59.763],[3087.26,0.007],[3087.27,0.037],[3087.3,0.014],[3087.31,0.007]]]
["binance-futures","ETHUSDT",1731715849797,[[3087.23,5.021],[3087.22,0.015],[3087.21,0.007],[3087.16,0.807],[3087.13,0.015]],[[3087.24,57.763],[3087.26,0.007],[3087.27,0.037],[3087.3,0.014],[3087.31,0.007]]]
["binance-futures","ETHUSDT",1731715849852,[],[[3087.1,72.487],[3087.11,0.007],[3087.12,0.007],[3087.14,0.007],[3087.17,0.017]]]
["binance-futures","ETHUSDT",1731715849906,[[3087.04,0.575],[3086.97,0.022],[3086.95,0.036],[3086.93,0.024],[3086.9,0.007]],[[3087.05,48.465],[3087.07,0.351],[3087.08,0.024],[3087.09,13.331],[3087.1,6.087]]]
["binance-futures","ETHUSDT",1731715849957,[[3087.02,4.23],[3086.97,0.022],[3086.95,0.036],[3086.94,0.032],[3086.93,6.502]],[[3087.03,59.072],[3087.05,0.027],[3087.07,0.351],[3087.08,0.014],[3087.09,0.04]]]
["binance-futures","ETHUSDT",1731715850008,[[3087.02,4.23],[3086.97,0.022],[3086.95,0.036],[3086.94,0.032],[3086.93,6.502]],[[3087.03,59.35],[3087.05,0.034],[3087.07,0.351],[3087.08,0.014],[3087.09,0.04]]]
["binance-futures","ETHUSDT",1731715850057,[[3087.02,4.251],[3086.97,0.022],[3086.95,0.036],[3086.94,0.032],[3086.93,6.502]],[[3087.03,59.737],[3087.05,0.034],[3087.07,0.351],[3087.08,0.014],[3087.09,0.04]]]
["binance-futures","ETHUSDT",1731715850112,[[3087.02,4.261],[3086.97,0.022],[3086.95,0.036],[3086.94,0.032],[3086.93,6.502]],[[3087.03,59.737],[3087.05,0.034],[3087.07,0.351],[3087.08,0.014],[3087.09,0.04]]]
["binance-futures","ETHUSDT",1731715850158,[[3087.02,3.834],[3086.97,0.022],[3086.95,0.036],[3086.94,0.032],[3086.93,6.502]],[[3087.03,59.737],[3087.05,0.034],[3087.07,0.351],[3087.08,0.014],[3087.09,0.04]]]
["binance-futures","ETHUSDT",1731715850213,[[3087.02,3.834],[3086.97,0.022],[3086.95,0.036],[3086.94,0.032],[3086.93,6.502]],[[3087.03,61.045],[3087.05,0.034],[3087.07,0.351],[3087.08,0.014],[3087.09,0.79]]]
["binance-futures","ETHUSDT",1731715850264,[[3087.02,3.844],[3086.97,0.022],[3086.95,0.036],[3086.94,0.032],[3086.93,6.502]],[[3087.03,61.045],[3087.05,0.034],[3087.07,0.351],[3087.08,0.014],[3087.09,0.79]]]
["binance-futures","ETHUSDT",1731715850317,[[3087.02,3.879],[3086.97,0.022],[3086.95,0.036],[3086.94,0.032],[3086.93,6.502]],[[3087.03,61.313],[3087.05,0.034],[3087.07,0.351],[3087.08,0.014],[3087.09,0.79]]]
["binance-futures","ETHUSDT",1731715850370,[[3087.02,3.886],[3086.97,0.022],[3086.96,0.007],[3086.95,0.036],[3086.94,0.032]],[[3087.03,62.038],[3087.05,0.034],[3087.07,0.351],[3087.08,0.014],[3087.09,0.79]]]
["binance-futures","ETHUSDT",1731715850424,[],[[3086.94,16.55],[3086.95,42.675],[3086.96,0.017],[3086.98,0.01],[3086.99,6.449]]]
["binance-futures","ETHUSDT",1731715850475,[[3086.92,5.629],[3086.88,0.022],[3086.85,4.475],[3086.84,0.178],[3086.8,4.453]],[[3086.93,72.429],[3086.94,29.329],[3086.95,5.837],[3086.96,0.662],[3086.98,0.429]]]
["binance-futures","ETHUSDT",1731715850526,[[3086.92,5.639],[3086.88,0.022],[3086.87,0.017],[3086.86,5.417],[3086.85,4.475]],[[3086.93,72.439],[3086.94,7.876],[3086.95,3.407],[3086.96,0.662],[3086.98,0.429]]]
["binance-futures","ETHUSDT",1731715850577,[[3086.92,5.639],[3086.88,0.022],[3086.87,0.017],[3086.86,5.417],[3086.85,4.475]],[[3086.93,72.703],[3086.94,4.96],[3086.95,3.407],[3086.96,0.662],[3086.98,0.429]]]
["binance-futures","ETHUSDT",1731715850628,[[3086.92,5.687],[3086.88,0.022],[3086.87,0.017],[3086.86,5.417],[3086.85,4.475]],[[3086.93,72.703],[3086.94,4.96],[3086.95,3.407],[3086.96,0.662],[3086.98,0.429]]]
["binance-futures","ETHUSDT",1731715850679,[[3086.86,5.427],[3086.85,4.475]],[[3086.87,51.192],[3086.88,0.648],[3086.89,0.007],[3086.9,0.007],[3086.91,2.916]]]
["binance-futures","ETHUSDT",1731715850731,[[3086.86,5.427],[3086.85,4.475],[3086.59,8.443],[3086.49,0.029],[3086.18,2.634]],[[3086.87,52.123],[3086.88,0.648],[3086.89,0.007],[3086.9,0.007],[3086.91,2.916]]]
["binance-futures","ETHUSDT",1731715850782,[[3086.86,5.427],[3086.85,4.475],[3086.74,0.007],[3086.61,0.023],[3086.59,8.443]],[[3086.87,52.123],[3086.88,0.648],[3086.89,0.007],[3086.9,0.007],[3086.91,0.01]]]
["binance-futures","ETHUSDT",1731715850836,[[3086.86,10.269],[3086.85,4.475],[3086.74,0.007],[3086.61,0.023],[3086.59,8.443]],[[3086.87,45.217],[3086.89,0.007],[3086.9,0.007],[3086.91,1.568],[3086.92,0.017]]]
["binance-futures","ETHUSDT",1731715850886,[[3086.86,8.811],[3086.85,4.475],[3086.74,0.007],[3086.61,0.023],[3086.59,8.443]],[[3086.87,45.942],[3086.89,0.007],[3086.9,0.007],[3086.91,1.101],[3086.92,0.007]]]
["binance-futures","ETHUSDT",1731715850936,[[3086.86,5.451],[3086.85,4.475],[3086.74,0.007],[3086.61,0.023],[3086.59,8.443]],[[3086.87,23.333],[3086.89,0.007],[3086.9,0.007],[3086.91,1.101],[3086.92,0.007]]]
["binance-futures","ETHUSDT",1731715850989,[[3086.86,10.273],[3086.85,4.475],[3086.74,0.007],[3086.61,1.285],[3086.6,4.981]],[[3086.87,24.485],[3086.89,0.007],[3086.9,0.007],[3086.91,1.101],[3086.92,0.007]]]
["binance-futures","ETHUSDT",1731715851040,[[3086.86,8.811],[3086.85,4.475],[3086.74,0.007],[3086.61,1.285],[3086.6,4.981]],[[3086.87,24.655],[3086.89,0.007],[3086.9,0.007],[3086.91,0.701],[3086.92,0.007]]]
["binance-futures","ETHUSDT",1731715851095,[[3086.86,5.451],[3086.85,4.475],[3086.74,0.007],[3086.61,0.141],[3086.6,2.696]],[[3086.87,23.115],[3086.89,0.007],[3086.9,0.007],[3086.91,0.701],[3086.92,0.007]]]
["binance-futures","ETHUSDT",1731715851146,[[3086.86,10.283],[3086.85,4.475],[3086.74,0.007],[3086.61,2.346],[3086.6,2.836]],[[3086.87,23.37],[3086.89,0.007],[3086.9,0.007],[3086.91,0.701],[3086.92,0.007]]]
["binance-futures","ETHUSDT",1731715851193,[[3086.86,12.457],[3086.85,4.475],[3086.74,0.007],[3086.64,1.219],[3086.63,1.504]],[[3086.87,23.874],[3086.89,0.007],[3086.9,0.007],[3086.91,0.701],[3086.92,0.007]]]
["binance-futures","ETHUSDT",1731715851250,[[3086.86,12.75],[3086.85,4.475],[3086.74,0.007],[3086.64,3.47],[3086.63,1.504]],[[3086.87,20.807],[3086.89,0.007],[3086.9,0.007],[3086.91,0.701],[3086.92,0.007]]]
["binance-futures","ETHUSDT",1731715851300,[[3086.86,14.377],[3086.85,4.475],[3086.8,5.965],[3086.74,0.007],[3086.7,2.66]],[[3086.87,18.32],[3086.89,0.007],[3086.9,0.007],[3086.91,0.701],[3086.92,0.007]]]
["binance-futures","ETHUSDT",1731715851353,[[3086.86,14.377],[3086.85,4.475],[3086.8,5.965],[3086.74,0.007],[3086.7,2.66]],[[3086.87,18.322],[3086.89,0.007],[3086.9,0.007],[3086.92,0.007],[3087.02,0.014]]]
["binance-futures","ETHUSDT",1731715851404,[[3086.86,14.411],[3086.85,4.475],[3086.8,5.965],[3086.75,1.528],[3086.74,1.508]],[[3086.87,17.98],[3086.89,0.007],[3086.9,0.007],[3086.92,0.007],[3087.02,0.014]]]
["binance-futures","ETHUSDT",1731715851452,[[3086.86,10.98],[3086.85,4.475],[3086.8,5.965],[3086.75,1.528],[3086.74,1.508]],[[3086.87,18.0],[3086.89,0.007],[3086.9,0.007],[3086.92,0.007],[3087.02,0.014]]]
["binance-futures","ETHUSDT",1731715851507,[[3086.86,7.066],[3086.85,4.475],[3086.8,5.965],[3086.75,0.014],[3086.74,0.007]],[[3086.87,18.305],[3086.89,0.007],[3086.9,0.007],[3086.92,0.007],[3087.0,2.16]]]
["binance-futures","ETHUSDT",1731715851556,[[3086.86,6.67],[3086.85,4.475],[3086.8,5.965],[3086.75,0.014],[3086.74,0.007]],[[3086.87,24.135],[3086.89,0.007],[3086.9,0.007],[3086.92,0.007],[3086.99,0.338]]]
["binance-futures","ETHUSDT",1731715851612,[[3086.86,6.67],[3086.85,4.475],[3086.8,5.965],[3086.75,0.014],[3086.74,0.007]],[[3086.87,24.264],[3086.89,0.007],[3086.9,0.007],[3086.92,0.007],[3086.99,0.338]]]
["binance-futures","ETHUSDT",1731715851665,[[3086.86,6.67],[3086.85,4.475],[3086.8,5.965],[3086.75,0.014],[3086.74,0.007]],[[3086.87,25.61],[3086.89,0.007],[3086.9,0.007],[3086.92,0.007],[3086.99,0.338]]]
["binance-futures","ETHUSDT",1731715851718,[[3086.86,6.67],[3086.85,4.475],[3086.8,5.965],[3086.75,0.014],[3086.74,0.007]],[[3086.87,25.61],[3086.89,0.007],[3086.9,0.007],[3086.92,0.007],[3086.94,0.007]]]
["binance-futures","ETHUSDT",1731715851819,[[3086.86,6.67],[3086.85,4.475],[3086.8,5.965],[3086.75,0.014],[3086.74,0.007]],[[3086.87,25.617],[3086.89,0.007],[3086.9,0.007],[3086.92,0.007],[3086.94,0.007]]]
["binance-futures","ETHUSDT",1731715851926,[[3086.86,6.67],[3086.85,4.475],[3086.8,5.965],[3086.75,0.014],[3086.74,0.007]],[[3086.87,25.617],[3086.89,0.007],[3086.9,0.007],[3086.92,0.007],[3087.51,0.921]]]
["binance-futures","ETHUSDT",1731715852019,[[3086.86,6.377],[3086.85,4.475],[3086.8,5.965],[3086.75,0.014],[3086.74,0.007]],[[3086.87,25.616],[3086.89,0.007],[3086.9,0.007],[3086.92,0.007],[3086.94,0.007]]]
["binance-futures","ETHUSDT",1731715852131,[[3086.86,6.377],[3086.85,4.475],[3086.8,5.965],[3086.75,0.014],[3086.74,0.007]],[[3086.87,25.616],[3086.88,0.009],[3086.89,0.007],[3086.9,0.007],[3086.92,0.007]]]
["binance-futures","ETHUSDT",1731715852187,[[3086.86,1.927],[3086.85,4.475],[3086.8,4.453],[3086.75,0.014],[3086.74,0.007]],[[3086.87,25.459],[3086.88,0.009],[3086.89,0.007],[3086.9,0.007],[3086.92,0.007]]]
["binance-futures","ETHUSDT",1731715852231,[[3086.85,4.468],[3086.8,4.453],[3086.75,0.014],[3086.74,0.007]],[[3086.86,45.432],[3086.87,16.911],[3086.88,0.009],[3086.89,0.007],[3086.9,0.007]]]
["binance-futures","ETHUSDT",1731715852286,[[3086.85,4.468],[3086.8,4.453],[3086.75,0.014],[3086.74,0.007],[3086.58,0.031]],[[3086.86,45.649],[3086.87,15.459],[3086.88,0.009],[3086.89,0.007],[3086.9,0.007]]]
["binance-futures","ETHUSDT",1731715852337,[[3086.85,9.352],[3086.8,4.453],[3086.75,0.014],[3086.74,0.007],[3086.58,0.031]],[[3086.86,46.021],[3086.87,13.664],[3086.88,0.009],[3086.89,0.007],[3086.9,0.007]]]
["binance-futures","ETHUSDT",1731715852393,[[3086.85,18.877],[3086.8,4.453],[3086.75,0.014],[3086.74,0.007],[3086.7,2.66]],[[3086.86,24.761],[3086.87,10.911],[3086.88,0.009],[3086.89,0.007],[3086.9,0.007]]]
["binance-futures","ETHUSDT",1731715852447,[[3086.85,17.306],[3086.8,5.965],[3086.75,0.014],[3086.74,0.007],[3086.72,5.582]],[[3086.86,5.243],[3086.87,10.462],[3086.88,0.009],[3086.89,0.007],[3086.9,0.007]]]
["binance-futures","ETHUSDT",1731715852497,[[3086.85,17.837],[3086.8,5.965],[3086.75,0.014],[3086.74,1.484],[3086.73,4.033]],[[3086.86,12.053],[3086.87,3.629],[3086.88,0.009],[3086.89,0.007],[3086.9,0.007]]]
["binance-futures","ETHUSDT",1731715852551,[[3086.85,17.853],[3086.8,5.965],[3086.75,0.014],[3086.74,1.484],[3086.73,4.033]],[[3086.86,12.659],[3086.87,3.53],[3086.88,0.009],[3086.89,0.007],[3086.9,0.007]]]
["binance-futures","ETHUSDT",1731715852602,[[3086.85,17.853],[3086.8,5.965],[3086.76,1.614],[3086.75,0.014],[3086.74,1.484]],[[3086.86,12.666],[3086.87,3.523],[3086.88,0.009],[3086.89,0.007],[3086.9,0.007]]]
["binance-futures","ETHUSDT",1731715852704,[[3086.85,17.853],[3086.8,5.965],[3086.76,1.614],[3086.75,0.014],[3086.74,1.484]],[[3086.86,14.769],[3086.87,1.42],[3086.88,0.009],[3086.89,0.007],[3086.9,0.007]]]
["binance-futures","ETHUSDT",1731715852762,[[3086.85,17.853],[3086.8,5.965],[3086.76,1.614],[3086.75,0.014],[3086.74,1.484]],[[3086.86,14.877],[3086.87,1.42],[3086.88,0.009],[3086.89,0.007],[3086.9,0.007]]]
["binance-futures","ETHUSDT",1731715852859,[[3086.85,17.853],[3086.81,0.217],[3086.8,5.965],[3086.76,1.614],[3086.75,1.518]],[[3086.86,9.285],[3086.87,1.42],[3086.88,0.009],[3086.89,0.007],[3086.9,0.007]]]
["binance-futures","ETHUSDT",1731715852916,[[3086.85,17.853],[3086.81,0.217],[3086.8,5.965],[3086.77,0.046],[3086.76,3.077]],[[3086.86,9.285],[3086.87,1.42],[3086.88,0.009],[3086.89,0.007],[3086.9,0.007]]]
["binance-futures","ETHUSDT",1731715853024,[[3086.85,22.711],[3086.81,0.217],[3086.8,5.965],[3086.77,0.046],[3086.76,3.077]],[[3086.86,10.864],[3086.87,1.42],[3086.88,0.009],[3086.89,0.007],[3086.9,0.007]]]
["binance-futures","ETHUSDT",1731715853069,[[3086.85,22.711],[3086.81,0.217],[3086.8,5.965],[3086.77,0.046],[3086.76,3.077]],[[3086.86,8.627],[3086.87,1.42],[3086.88,0.009],[3086.89,0.007],[3086.9,0.007]]]
["binance-futures","ETHUSDT",1731715853127,[[3086.85,22.889],[3086.81,0.017],[3086.8,5.965],[3086.77,0.046],[3086.76,3.077]],[[3086.86,8.277],[3086.87,1.42],[3086.88,0.009],[3086.89,0.007],[3086.9,0.007]]]
["binance-futures","ETHUSDT",1731715853179,[[3086.85,22.889],[3086.81,0.017],[3086.8,5.965],[3086.77,0.046],[3086.76,3.077]],[[3086.86,8.829],[3086.87,1.42],[3086.88,0.009],[3086.89,0.007],[3086.9,0.007]]]
["binance-futures","ETHUSDT",1731715853223,[[3086.85,23.579],[3086.81,0.017],[3086.8,5.965],[3086.77,0.046],[3086.76,3.077]],[[3086.86,8.825],[3086.87,1.42],[3086.88,0.009],[3086.89,0.007],[3086.9,0.007]]]
["binance-futures","ETHUSDT",1731715853281,[[3086.85,23.599],[3086.81,0.017],[3086.8,5.965],[3086.77,0.046],[3086.76,3.077]],[[3086.86,8.608],[3086.87,1.42],[3086.88,0.009],[3086.89,0.007],[3086.9,0.007]]]
["binance-futures","ETHUSDT",1731715853336,[[3086.85,23.628],[3086.81,0.017],[3086.8,5.965],[3086.77,0.046],[3086.76,3.077]],[[3086.86,8.731],[3086.87,1.42],[3086.88,0.009],[3086.89,0.007],[3086.9,0.007]]]
["binance-futures","ETHUSDT",1731715853380,[[3086.85,23.68],[3086.81,0.017],[3086.8,5.965],[3086.77,0.046],[3086.76,3.077]],[[3086.86,8.722],[3086.87,1.42],[3086.88,0.009],[3086.89,0.007],[3086.9,0.007]]]
["binance-futures","ETHUSDT",1731715853430,[[3086.85,23.68],[3086.81,0.017],[3086.8,5.965],[3086.77,0.046],[3086.76,3.077]],[[3086.86,8.699],[3086.87,1.42],[3086.88,0.009],[3086.89,0.007],[3086.9,0.007]]]
["binance-futures","ETHUSDT",1731715853492,[[3086.85,23.68],[3086.81,0.017],[3086.8,5.965],[3086.77,0.046],[3086.76,3.077]],[[3086.86,8.767],[3086.87,1.42],[3086.88,0.009],[3086.89,0.007],[3086.9,0.007]]]
["binance-futures","ETHUSDT",1731715853543,[[3086.85,23.68],[3086.81,0.017],[3086.8,5.965],[3086.77,0.046],[3086.76,3.077]],[[3086.86,8.748],[3086.87,1.413],[3086.88,0.009],[3086.89,0.007],[3086.9,0.007]]]
["binance-futures","ETHUSDT",1731715853629,[[3086.85,23.738],[3086.81,0.017],[3086.8,5.965],[3086.77,0.046],[3086.76,3.077]],[[3086.86,8.755],[3086.87,1.413],[3086.88,0.009],[3086.89,0.007],[3086.9,0.007]]]
["binance-futures","ETHUSDT",1731715853705,[[3086.85,23.766],[3086.81,0.017],[3086.8,5.965],[3086.77,0.146],[3086.76,3.077]],[[3086.86,9.362],[3086.87,1.413],[3086.88,0.009],[3086.89,0.007],[3086.9,0.007]]]
["binance-futures","ETHUSDT",1731715853805,[[3086.85,23.784],[3086.81,0.017],[3086.8,5.965],[3086.77,0.146],[3086.76,3.077]],[[3086.86,6.582],[3086.87,1.413],[3086.88,0.009],[3086.89,0.007],[3086.9,0.007]]]
["binance-futures","ETHUSDT",1731715853913,[[3086.85,23.613],[3086.81,0.117],[3086.8,5.965],[3086.77,0.078],[3086.76,3.077]],[[3086.86,8.058],[3086.87,1.413],[3086.88,0.009],[3086.89,0.007],[3086.9,0.007]]]
["binance-futures","ETHUSDT",1731715853963,[[3086.85,23.713],[3086.81,0.017],[3086.8,5.965],[3086.77,0.078],[3086.76,3.077]],[[3086.86,8.058],[3086.87,1.413],[3086.88,0.009],[3086.89,0.007],[3086.9,0.007]]]
["binance-futures","ETHUSDT",1731715854013,[[3086.85,23.713],[3086.81,0.017],[3086.8,5.965],[3086.77,0.078],[3086.76,3.077]],[[3086.86,8.187],[3086.87,1.413],[3086.88,0.009],[3086.89,0.007],[3086.9,0.007]]]
["binance-futures","ETHUSDT",1731715854069,[[3086.85,23.713],[3086.81,0.017],[3086.8,5.965],[3086.77,0.078],[3086.76,3.077]],[[3086.86,8.374],[3086.87,1.413],[3086.88,0.009],[3086.89,0.007],[3086.9,0.007]]]
["binance-futures","ETHUSDT",1731715854119,[[3086.85,20.124],[3086.81,0.017],[3086.8,5.965],[3086.77,0.078],[3086.76,1.485]],[[3086.86,13.493],[3086.87,1.413],[3086.88,0.009],[3086.89,0.007],[3086.9,0.007]]]
["binance-futures","ETHUSDT",1731715854171,[[3086.85,19.978],[3086.81,0.117],[3086.8,5.965],[3086.77,0.068],[3086.76,1.485]],[[3086.86,13.493],[3086.87,1.413],[3086.88,0.009],[3086.89,0.007],[3086.9,0.007]]]
["binance-futures","ETHUSDT",1731715854223,[[3086.85,23.283],[3086.84,9.893],[3086.81,0.017],[3086.8,5.965],[3086.77,0.068]],[[3086.86,26.759],[3086.87,1.413],[3086.88,0.009],[3086.89,0.007],[3086.9,0.007]]]
["binance-futures","ETHUSDT",1731715854274,[[3086.85,13.51],[3086.84,0.178],[3086.81,0.017],[3086.8,5.965],[3086.77,0.068]],[[3086.86,26.759],[3086.87,1.413],[3086.88,0.009],[3086.89,0.007],[3086.9,0.007]]]
["binance-futures","ETHUSDT",1731715854328,[[3086.85,20.541],[3086.84,0.178],[3086.81,0.017],[3086.8,5.965],[3086.77,0.036]],[[3086.86,25.95],[3086.87,1.413],[3086.88,0.009],[3086.89,0.007],[3086.9,0.007]]]
["binance-futures","ETHUSDT",1731715854377,[[3086.85,4.033],[3086.84,0.178],[3086.81,0.017],[3086.8,4.453],[3086.77,0.036]],[[3086.86,25.968],[3086.87,1.413],[3086.88,0.657],[3086.89,0.007],[3086.9,0.007]]]
["binance-futures","ETHUSDT",1731715854433,[[3086.85,2.561],[3086.84,0.178],[3086.81,0.017],[3086.8,4.453],[3086.77,0.018]],[[3086.86,26.052],[3086.87,1.413],[3086.88,0.657],[3086.89,0.007],[3086.9,0.007]]]
["binance-futures","ETHUSDT",1731715854485,[[3086.85,2.559],[3086.84,0.014],[3086.81,0.017],[3086.8,4.453],[3086.77,0.018]],[[3086.86,26.052],[3086.87,1.413],[3086.88,0.657],[3086.89,0.007],[3086.9,0.007]]]
["binance-futures","ETHUSDT",1731715854538,[[3086.8,7.152]],[[3086.81,65.849],[3086.82,0.015],[3086.83,0.007],[3086.84,0.017],[3086.85,0.616]]]
["binance-futures","ETHUSDT",1731715854589,[[3086.8,7.152],[3086.73,2.402],[3086.7,2.005],[3086.68,0.007],[3086.64,0.052]],[[3086.81,73.797],[3086.82,0.015],[3086.83,0.007],[3086.84,0.007],[3086.85,0.616]]]
["binance-futures","ETHUSDT",1731715854639,[[3086.8,6.765],[3086.73,2.402],[3086.7,2.005],[3086.68,0.007],[3086.64,0.052]],[[3086.81,73.797],[3086.82,0.015],[3086.83,0.007],[3086.84,0.007],[3086.85,0.616]]]
["binance-futures","ETHUSDT",1731715854689,[[3086.8,7.041],[3086.73,2.402],[3086.7,2.005],[3086.68,0.007],[3086.64,0.052]],[[3086.81,73.797],[3086.82,0.015],[3086.83,0.007],[3086.84,0.007],[3086.85,0.616]]]
["binance-futures","ETHUSDT",1731715854745,[[3086.8,7.051],[3086.73,2.402],[3086.7,2.005],[3086.68,0.007],[3086.64,0.052]],[[3086.81,73.797],[3086.82,0.015],[3086.83,0.007],[3086.84,0.007],[3086.85,0.616]]]
["binance-futures","ETHUSDT",1731715854795,[[3086.8,7.051],[3086.73,2.402],[3086.7,2.005],[3086.68,0.007],[3086.64,0.052]],[[3086.81,74.184],[3086.82,0.015],[3086.83,0.007],[3086.84,0.007],[3086.85,0.616]]]
["binance-futures","ETHUSDT",1731715854847,[[3086.8,27.324],[3086.73,2.402],[3086.7,2.005],[3086.68,0.007],[3086.64,0.052]],[[3086.81,35.648],[3086.82,0.015],[3086.83,0.007],[3086.84,0.007],[3086.85,0.015]]]
["binance-futures","ETHUSDT",1731715854899,[[3086.8,27.324],[3086.74,1.946],[3086.73,2.402],[3086.7,2.005],[3086.68,0.007]],[[3086.81,33.713],[3086.82,0.015],[3086.83,0.007],[3086.84,0.007],[3086.85,0.015]]]
["binance-futures","ETHUSDT",1731715854942,[[3086.8,27.324],[3086.74,1.946],[3086.73,2.402],[3086.7,2.653],[3086.68,0.007]],[[3086.81,31.399],[3086.82,0.015],[3086.83,0.007],[3086.84,0.007],[3086.85,0.015]]]
["binance-futures","ETHUSDT",1731715855052,[[3086.8,27.324],[3086.74,1.946],[3086.73,2.402],[3086.71,1.754],[3086.7,2.653]],[[3086.81,31.616],[3086.82,0.015],[3086.83,0.007],[3086.84,0.007],[3086.85,0.015]]]
["binance-futures","ETHUSDT",1731715855108,[[3086.8,29.395],[3086.74,2.046],[3086.73,2.402],[3086.72,1.917],[3086.71,1.754]],[[3086.81,10.327],[3086.82,0.015],[3086.83,0.007],[3086.84,0.007],[3086.85,0.015]]]
["binance-futures","ETHUSDT",1731715855156,[[3086.8,29.395],[3086.74,2.046],[3086.73,2.477],[3086.72,1.917],[3086.71,1.754]],[[3086.81,10.327],[3086.82,0.015],[3086.83,0.007],[3086.84,0.007],[3086.85,0.015]]]
["binance-futures","ETHUSDT",1731715855212,[[3086.8,29.912],[3086.74,2.046],[3086.73,2.477],[3086.72,1.917],[3086.71,1.754]],[[3086.81,11.992],[3086.82,0.015],[3086.83,0.007],[3086.84,0.007],[3086.85,0.015]]]
["binance-futures","ETHUSDT",1731715855265,[[3086.8,29.672],[3086.74,1.946],[3086.73,2.477],[3086.72,1.917],[3086.71,1.754]],[[3086.81,11.992],[3086.82,0.015],[3086.83,0.007],[3086.84,0.007],[3086.85,0.015]]]
["binance-futures","ETHUSDT",1731715855316,[[3086.8,29.672],[3086.74,1.946],[3086.73,2.477],[3086.72,1.917],[3086.71,1.754]],[[3086.81,16.892],[3086.82,0.015],[3086.83,0.007],[3086.84,0.007],[3086.85,0.015]]]
["binance-futures","ETHUSDT",1731715855365,[[3086.8,29.809],[3086.74,1.946],[3086.73,2.477],[3086.72,1.917],[3086.71,1.754]],[[3086.81,17.072],[3086.82,0.015],[3086.83,0.007],[3086.84,0.007],[3086.85,0.015]]]
["binance-futures","ETHUSDT",1731715855418,[[3086.8,20.303],[3086.74,1.946],[3086.73,2.477],[3086.72,1.917],[3086.71,1.754]],[[3086.81,26.499],[3086.82,0.015],[3086.83,0.007],[3086.84,0.007],[3086.85,0.015]]]
["binance-futures","ETHUSDT",1731715855462,[[3086.8,20.303],[3086.74,1.946],[3086.73,2.477],[3086.72,1.917],[3086.71,1.754]],[[3086.81,26.79],[3086.82,0.015],[3086.83,0.007],[3086.84,0.007],[3086.85,0.015]]]
["binance-futures","ETHUSDT",1731715855522,[[3086.8,30.018],[3086.74,1.946],[3086.73,2.477],[3086.72,1.917],[3086.71,1.754]],[[3086.81,27.289],[3086.82,0.015],[3086.83,0.017],[3086.84,4.007],[3086.85,0.015]]]
["binance-futures","ETHUSDT",1731715855574,[[3086.8,30.019],[3086.74,1.946],[3086.73,2.477],[3086.72,1.917],[3086.71,1.754]],[[3086.81,17.574],[3086.82,0.015],[3086.83,0.017],[3086.84,4.007],[3086.85,0.015]]]
["binance-futures","ETHUSDT",1731715855624,[[3086.8,30.02],[3086.74,1.946],[3086.73,2.477],[3086.72,1.917],[3086.71,1.754]],[[3086.81,17.574],[3086.82,0.015],[3086.83,0.017],[3086.84,4.007],[3086.85,0.015]]]
["binance-futures","ETHUSDT",1731715855679,[[3086.8,30.02],[3086.75,0.031],[3086.74,1.946],[3086.73,2.477],[3086.72,1.917]],[[3086.81,17.574],[3086.82,0.015],[3086.83,0.017],[3086.84,4.007],[3086.85,0.015]]]
["binance-futures","ETHUSDT",1731715855717,[[3086.8,30.02],[3086.75,0.031],[3086.74,1.946],[3086.73,2.477],[3086.72,1.917]],[[3086.81,16.098],[3086.82,0.015],[3086.83,0.017],[3086.84,4.007],[3086.85,0.015]]]
["binance-futures","ETHUSDT",1731715855886,[[3086.8,30.12],[3086.75,0.031],[3086.74,1.946],[3086.73,2.477],[3086.72,1.917]],[[3086.81,15.609],[3086.82,0.015],[3086.83,0.017],[3086.84,4.007],[3086.85,0.015]]]
["binance-futures","ETHUSDT",1731715855994,[[3086.8,30.02],[3086.75,0.014],[3086.74,1.946],[3086.73,2.477],[3086.72,1.917]],[[3086.81,17.085],[3086.82,0.015],[3086.83,0.017],[3086.84,4.007],[3086.85,0.015]]]
["binance-futures","ETHUSDT",1731715856045,[[3086.8,30.023],[3086.75,0.014],[3086.74,1.946],[3086.73,2.477],[3086.72,1.917]],[[3086.81,16.882],[3086.82,0.015],[3086.83,0.017],[3086.84,4.007],[3086.85,0.015]]]
["binance-futures","ETHUSDT",1731715856088,[[3086.8,30.023],[3086.75,0.014],[3086.74,1.946],[3086.73,2.477],[3086.72,1.917]],[[3086.81,16.881],[3086.82,0.015],[3086.83,0.017],[3086.84,4.007],[3086.85,0.015]]]
["binance-futures","ETHUSDT",1731715856146,[[3086.8,30.023],[3086.75,0.014],[3086.74,1.946],[3086.73,2.477],[3086.72,1.917]],[[3086.81,17.147],[3086.82,0.015],[3086.83,0.017],[3086.84,4.007],[3086.85,0.015]]]
["binance-futures","ETHUSDT",1731715856202,[[3086.8,30.737],[3086.75,0.014],[3086.74,1.946],[3086.73,2.477],[3086.72,1.917]],[[3086.81,17.211],[3086.82,0.015],[3086.83,0.017],[3086.84,4.007],[3086.85,0.015]]]
["binance-futures","ETHUSDT",1731715856230,[[3086.8,30.737],[3086.75,0.014],[3086.74,1.946],[3086.73,2.477],[3086.72,1.917]],[[3086.81,8.595],[3086.82,0.015],[3086.83,0.017],[3086.84,4.007],[3086.85,0.015]]]
["binance-futures","ETHUSDT",1731715856308,[[3086.8,36.135],[3086.75,0.014],[3086.74,1.946],[3086.73,2.477],[3086.72,1.917]],[[3086.81,7.422],[3086.82,0.015],[3086.83,0.017],[3086.84,4.007],[3086.85,0.015]]]
["binance-futures","ETHUSDT",1731715856352,[[3086.8,37.111],[3086.75,0.014],[3086.74,1.946],[3086.73,2.477],[3086.72,3.393]],[[3086.81,5.237],[3086.82,0.015],[3086.83,0.017],[3086.84,4.007],[3086.85,0.015]]]
["binance-futures","ETHUSDT",1731715856406,[[3086.8,37.091],[3086.75,0.014],[3086.74,2.84],[3086.73,2.477],[3086.72,3.4]],[[3086.81,5.257],[3086.82,0.015],[3086.83,0.017],[3086.84,4.007],[3086.85,0.015]]]
["binance-futures","ETHUSDT",1731715856462,[[3086.8,44.227],[3086.75,0.014],[3086.74,2.84],[3086.73,2.477],[3086.72,3.4]],[[3086.81,5.257],[3086.82,0.015],[3086.83,0.017],[3086.84,4.007],[3086.85,0.015]]]
["binance-futures","ETHUSDT",1731715856505,[[3086.8,52.324],[3086.75,0.014],[3086.74,2.84],[3086.73,2.477],[3086.72,3.4]],[[3086.81,5.257],[3086.82,0.015],[3086.83,0.017],[3086.84,4.007],[3086.85,0.015]]]
["binance-futures","ETHUSDT",1731715856562,[[3086.8,60.224],[3086.75,0.014],[3086.74,2.84],[3086.73,2.477],[3086.72,3.4]],[[3086.81,5.257],[3086.82,0.015],[3086.83,0.017],[3086.84,4.007],[3086.85,0.015]]]
["binance-futures","ETHUSDT",1731715856616,[[3086.8,60.224],[3086.75,0.014],[3086.74,2.84],[3086.73,2.477],[3086.72,3.4]],[[3086.81,5.644],[3086.82,0.015],[3086.83,0.017],[3086.84,4.007],[3086.85,0.015]]]
["binance-futures","ETHUSDT",1731715856668,[[3086.8,60.36],[3086.75,0.014],[3086.74,2.84],[3086.73,2.477],[3086.72,3.4]],[[3086.81,5.773],[3086.82,0.015],[3086.83,0.017],[3086.84,4.007],[3086.85,0.015]]]
["binance-futures","ETHUSDT",1731715856722,[[3086.8,60.16],[3086.75,0.014],[3086.74,2.84],[3086.73,2.477],[3086.72,3.4]],[[3086.81,5.773],[3086.82,0.015],[3086.83,0.017],[3086.84,4.007],[3086.85,0.015]]]
["binance-futures","ETHUSDT",1731715856771,[[3086.8,60.16],[3086.75,0.031],[3086.74,2.84],[3086.73,2.477],[3086.72,3.4]],[[3086.81,5.773],[3086.82,0.015],[3086.83,0.017],[3086.84,4.007],[3086.85,0.015]]]
["binance-futures","ETHUSDT",1731715856879,[[3086.95,9.718],[3086.93,1.51],[3086.91,0.757],[3086.9,0.867],[3086.89,16.973]],[[3086.96,0.007],[3086.97,0.022],[3087.1,0.161],[3087.11,0.007],[3087.12,0.316]]]
["binance-futures","ETHUSDT",1731715856930,[[3087.09,19.413],[3087.06,0.41],[3087.05,5.934],[3087.04,0.095],[3087.02,2.018]],[[3087.1,5.07],[3087.11,0.007],[3087.12,0.022],[3087.18,0.102],[3087.19,0.413]]]
["binance-futures","ETHUSDT",1731715856981,[[3087.09,20.282],[3087.07,0.01],[3087.06,4.04],[3087.04,0.095],[3087.03,0.007]],[[3087.1,5.07],[3087.11,0.007],[3087.12,0.022],[3087.18,0.102],[3087.26,0.014]]]
["binance-futures","ETHUSDT",1731715857031,[[3087.09,14.511],[3087.07,2.498],[3087.06,0.985],[3087.04,0.095],[3087.03,0.014]],[[3087.1,6.558],[3087.11,0.007],[3087.12,0.022],[3087.18,0.102],[3087.26,0.014]]]
["binance-futures","ETHUSDT",1731715857083,[[3087.09,17.851],[3087.07,1.586],[3087.06,0.985],[3087.04,0.095],[3087.03,0.014]],[[3087.1,5.08],[3087.11,0.007],[3087.12,0.022],[3087.18,0.102],[3087.2,0.007]]]
["binance-futures","ETHUSDT",1731715857136,[[3087.09,18.164],[3087.07,0.986],[3087.06,0.985],[3087.04,0.095],[3087.03,0.014]],[[3087.1,5.186],[3087.11,0.007],[3087.12,0.022],[3087.18,0.102],[3087.2,0.007]]]
["binance-futures","ETHUSDT",1731715857187,[[3087.09,18.173],[3087.07,0.986],[3087.06,0.985],[3087.04,0.095],[3087.03,0.014]],[[3087.1,5.634],[3087.11,0.007],[3087.12,0.022],[3087.18,0.102],[3087.2,0.007]]]
["binance-futures","ETHUSDT",1731715857239,[[3087.09,18.157],[3087.07,0.986],[3087.06,0.985],[3087.04,0.095],[3087.03,0.014]],[[3087.1,8.419],[3087.11,0.007],[3087.12,0.022],[3087.18,0.102],[3087.2,0.007]]]
["binance-futures","ETHUSDT",1731715857291,[[3087.09,23.415],[3087.07,1.085],[3087.06,0.985],[3087.04,0.095],[3087.03,0.014]],[[3087.1,5.892],[3087.11,0.007],[3087.12,0.022],[3087.17,0.014],[3087.18,0.102]]]
["binance-futures","ETHUSDT",1731715857344,[[3087.09,23.415],[3087.07,1.085],[3087.06,0.985],[3087.04,0.095],[3087.03,0.014]],[[3087.1,8.419],[3087.11,0.007],[3087.12,0.022],[3087.17,0.014],[3087.18,0.102]]]
["binance-futures","ETHUSDT",1731715857394,[[3087.09,24.007],[3087.07,1.085],[3087.06,0.985],[3087.03,0.014]],[[3087.1,8.428],[3087.11,0.007],[3087.12,0.022],[3087.17,0.014],[3087.18,0.102]]]
["binance-futures","ETHUSDT",1731715857446,[[3087.09,24.004],[3087.07,1.085],[3087.06,0.985],[3087.03,0.014],[3086.94,1.849]],[[3087.1,8.994],[3087.11,0.007],[3087.12,0.022],[3087.17,0.014],[3087.18,0.102]]]
["binance-futures","ETHUSDT",1731715857491,[[3087.09,23.186],[3087.07,1.085],[3087.06,0.985],[3087.03,0.014],[3086.95,6.715]],[[3087.1,8.994],[3087.11,0.007],[3087.12,0.022],[3087.17,0.014],[3087.18,0.102]]]
["binance-futures","ETHUSDT",1731715857548,[[3087.09,23.05],[3087.07,1.085],[3087.06,0.985],[3087.03,0.014],[3087.02,0.018]],[[3087.1,8.881],[3087.11,0.007],[3087.12,0.022],[3087.17,0.014],[3087.18,0.102]]]
["binance-futures","ETHUSDT",1731715857651,[[3087.09,23.108],[3087.07,1.085],[3087.06,0.985],[3087.03,0.014],[3087.02,0.018]],[[3087.1,5.956],[3087.11,0.007],[3087.12,0.022],[3087.17,0.014],[3087.18,0.102]]]
["binance-futures","ETHUSDT",1731715857704,[[3087.09,23.208],[3087.07,1.085],[3087.06,0.985],[3087.03,0.014],[3087.02,0.018]],[[3087.1,5.956],[3087.11,0.007],[3087.12,0.022],[3087.17,0.014],[3087.18,0.102]]]
["binance-futures","ETHUSDT",1731715857808,[[3087.09,23.208],[3087.07,1.085],[3087.06,0.014],[3087.03,0.014],[3087.02,0.018]],[[3087.1,5.849],[3087.11,0.007],[3087.12,0.022],[3087.17,0.007],[3087.18,0.102]]]
["binance-futures","ETHUSDT",1731715857838,[[3087.09,23.208],[3087.07,0.69],[3087.06,0.014],[3087.03,0.014],[3087.02,0.018]],[[3087.1,5.849],[3087.11,0.007],[3087.12,0.022],[3087.17,0.007],[3087.18,0.102]]]
["binance-futures","ETHUSDT",1731715857915,[[3087.09,20.928],[3087.07,0.69],[3087.06,0.014],[3087.03,0.014],[3087.02,0.018]],[[3087.1,8.599],[3087.11,0.007],[3087.12,0.022],[3087.17,0.014],[3087.18,0.102]]]
["binance-futures","ETHUSDT",1731715857967,[[3087.09,20.928],[3087.07,0.69],[3087.06,0.014],[3087.03,0.014],[3087.02,0.018]],[[3087.1,9.032],[3087.11,0.007],[3087.12,0.022],[3087.17,0.014],[3087.18,0.102]]]
["binance-futures","ETHUSDT",1731715858073,[[3087.09,20.93],[3087.07,0.69],[3087.06,0.014],[3087.03,0.014],[3087.02,0.018]],[[3087.1,9.032],[3087.11,0.007],[3087.12,0.022],[3087.17,0.014],[3087.18,0.102]]]
["binance-futures","ETHUSDT",1731715858116,[[3087.09,20.63],[3087.07,0.69],[3087.06,0.014],[3087.03,0.014],[3087.02,0.018]],[[3087.1,9.087],[3087.11,0.007],[3087.12,0.022],[3087.17,0.014],[3087.18,0.102]]]
["binance-futures","ETHUSDT",1731715858177,[[3087.09,20.458],[3087.07,0.69],[3087.06,0.014],[3087.03,0.014],[3087.02,0.018]],[[3087.1,9.479],[3087.11,0.007],[3087.12,0.022],[3087.17,0.014],[3087.18,0.102]]]
["binance-futures","ETHUSDT",1731715858285,[[3087.09,20.478],[3087.07,0.69],[3087.06,0.014],[3087.03,0.014],[3087.02,0.018]],[[3087.1,9.479],[3087.11,0.007],[3087.12,0.022],[3087.17,0.014],[3087.18,0.102]]]
["binance-futures","ETHUSDT",1731715858323,[[3087.09,20.478],[3087.07,0.69],[3087.06,0.014],[3087.03,0.014],[3087.02,0.018]],[[3087.1,9.626],[3087.11,0.007],[3087.12,0.022],[3087.17,0.014],[3087.18,0.102]]]
["binance-futures","ETHUSDT",1731715858388,[[3087.09,20.586],[3087.07,0.69],[3087.06,0.014],[3087.03,0.014],[3087.02,0.018]],[[3087.1,9.626],[3087.11,0.007],[3087.12,0.022],[3087.17,0.014],[3087.18,0.102]]]
["binance-futures","ETHUSDT",1731715858436,[[3087.09,20.644],[3087.07,0.69],[3087.06,0.014],[3087.03,0.014],[3087.02,0.018]],[[3087.1,9.828],[3087.11,0.007],[3087.12,0.022],[3087.17,0.014],[3087.18,0.102]]]
["binance-futures","ETHUSDT",1731715858493,[[3087.09,20.633],[3087.07,0.69],[3087.06,0.014],[3087.03,0.014],[3087.02,0.018]],[[3087.1,9.828],[3087.11,0.007],[3087.12,0.022],[3087.17,0.014],[3087.18,0.102]]]
["binance-futures","ETHUSDT",1731715858530,[[3087.09,20.633],[3087.07,0.69],[3087.06,0.014],[3087.03,0.014],[3087.02,0.018]],[[3087.1,10.666],[3087.11,0.007],[3087.12,0.022],[3087.17,0.014],[3087.18,0.102]]]
["binance-futures","ETHUSDT",1731715858596,[[3087.09,20.64],[3087.07,0.69],[3087.06,0.014],[3087.03,0.014],[3087.02,0.018]],[[3087.1,10.666],[3087.11,0.007],[3087.12,0.022],[3087.17,0.014],[3087.18,0.102]]]
["binance-futures","ETHUSDT",1731715858809,[[3087.09,6.951],[3087.07,0.69],[3087.06,0.014],[3087.03,0.014]],[[3087.1,18.992],[3087.11,0.007],[3087.12,0.67],[3087.17,0.007],[3087.18,0.102]]]
["binance-futures","ETHUSDT",1731715858861,[[3086.92,2.244],[3086.9,0.007],[3086.88,0.029],[3086.87,0.007],[3086.83,0.007]],[[3086.96,28.019],[3087.01,6.343],[3087.03,4.923],[3087.04,10.616],[3087.05,0.018]]]
["binance-futures","ETHUSDT",1731715858912,[[3086.95,2.665],[3086.94,0.015],[3086.93,0.007],[3086.9,0.007],[3086.88,0.022]],[[3086.96,56.226],[3086.99,0.024],[3087.0,1.522],[3087.02,0.152],[3087.04,3.407]]]
["binance-futures","ETHUSDT",1731715858963,[],[[3086.69,5.043],[3086.7,8.493],[3086.71,13.285],[3086.72,23.273],[3086.73,21.666]]]
["binance-futures","ETHUSDT",1731715859014,[[3086.66,0.866],[3086.65,0.247],[3086.59,0.027],[3086.56,2.747],[3086.54,2.341]],[[3086.67,29.626],[3086.68,26.816],[3086.69,33.396],[3086.7,5.562],[3086.71,22.63]]]
["binance-futures","ETHUSDT",1731715859065,[[3086.66,2.059],[3086.65,0.037],[3086.6,0.031],[3086.59,0.027],[3086.56,0.017]],[[3086.67,73.899],[3086.68,10.563],[3086.69,4.823],[3086.7,0.042],[3086.71,0.428]]]
["binance-futures","ETHUSDT",1731715859116,[[3086.66,2.059],[3086.65,0.037],[3086.64,0.045],[3086.6,0.031],[3086.59,0.007]],[[3086.67,74.094],[3086.68,4.924],[3086.69,1.791],[3086.7,0.429],[3086.71,0.435]]]
["binance-futures","ETHUSDT",1731715859167,[[3086.66,0.461],[3086.65,0.037],[3086.64,0.045],[3086.6,0.031],[3086.59,0.007]],[[3086.67,75.11],[3086.68,4.914],[3086.69,0.791],[3086.7,0.429],[3086.71,0.435]]]
["binance-futures","ETHUSDT",1731715859219,[[3086.66,0.471],[3086.65,0.037],[3086.64,0.045],[3086.6,0.031],[3086.59,0.007]],[[3086.67,75.204],[3086.68,4.914],[3086.69,0.791],[3086.7,0.429],[3086.71,0.435]]]
["binance-futures","ETHUSDT",1731715859270,[[3086.66,1.139],[3086.65,0.037],[3086.64,0.045],[3086.61,0.03],[3086.6,0.031]],[[3086.67,75.204],[3086.68,4.914],[3086.69,2.411],[3086.7,2.049],[3086.71,0.435]]]
["binance-futures","ETHUSDT",1731715859319,[[3086.66,1.139],[3086.65,0.037],[3086.64,0.045],[3086.61,0.03],[3086.6,0.031]],[[3086.67,75.427],[3086.68,4.914],[3086.69,2.411],[3086.7,2.049],[3086.71,0.435]]]
["binance-futures","ETHUSDT",1731715859371,[],[[3086.56,43.788],[3086.57,3.071],[3086.58,0.007],[3086.6,1.512],[3086.61,4.656]]]
["binance-futures","ETHUSDT",1731715859424,[[3086.55,4.445],[3086.33,1.69],[3086.31,0.118],[3086.28,0.138],[3086.25,0.029]],[[3086.56,43.788],[3086.58,0.007],[3086.6,1.512],[3086.61,4.656],[3086.67,4.594]]]
["binance-futures","ETHUSDT",1731715859471,[[3086.55,4.445],[3086.33,1.69],[3086.31,0.118],[3086.28,0.138],[3086.25,0.029]],[[3086.56,43.788],[3086.58,0.007],[3086.59,0.007],[3086.6,1.512],[3086.61,0.007]]]
["binance-futures","ETHUSDT",1731715859526,[[3086.55,4.455],[3086.35,0.014],[3086.34,1.361],[3086.33,1.69],[3086.31,0.118]],[[3086.56,44.568],[3086.58,0.007],[3086.59,0.007],[3086.6,1.512],[3086.61,0.007]]]
["binance-futures","ETHUSDT",1731715859577,[[3086.55,4.455],[3086.35,0.014],[3086.34,0.231],[3086.33,1.69],[3086.31,0.118]],[[3086.56,45.1],[3086.58,0.007],[3086.59,0.007],[3086.6,1.512],[3086.61,0.007]]]
["binance-futures","ETHUSDT",1731715859633,[[3086.55,4.135],[3086.46,0.045],[3086.4,1.527],[3086.35,0.014],[3086.34,0.231]],[[3086.56,42.374],[3086.58,0.007],[3086.59,0.007],[3086.6,1.512],[3086.61,0.007]]]
["binance-futures","ETHUSDT",1731715859686,[[3086.55,4.135],[3086.46,0.045],[3086.4,1.527],[3086.35,0.014],[3086.34,0.231]],[[3086.56,43.027],[3086.58,0.007],[3086.59,0.007],[3086.6,1.512],[3086.61,0.007]]]
["binance-futures","ETHUSDT",1731715859736,[[3086.55,4.145],[3086.46,0.045],[3086.4,1.527],[3086.35,0.014],[3086.34,0.231]],[[3086.56,43.027],[3086.58,0.007],[3086.59,0.007],[3086.6,1.512],[3086.61,0.007]]]
["binance-futures","ETHUSDT",1731715859787,[[3086.39,0.264],[3086.37,0.045],[3086.35,0.007],[3086.34,0.231]],[[3086.4,48.222],[3086.41,6.856],[3086.42,2.43],[3086.43,2.322],[3086.48,0.648]]]
["binance-futures","ETHUSDT",1731715859839,[[3086.34,0.224],[3086.33,0.04],[3086.29,0.044],[3086.27,0.396],[3086.26,0.337]],[[3086.35,44.136],[3086.37,0.01],[3086.38,3.071],[3086.39,1.972],[3086.4,1.523]]]
["binance-futures","ETHUSDT",1731715859886,[[3086.34,0.224],[3086.33,0.04],[3086.32,3.33],[3086.31,0.052],[3086.29,0.044]],[[3086.35,44.421],[3086.37,0.024],[3086.38,3.071],[3086.39,1.972],[3086.4,1.544]]]
["binance-futures","ETHUSDT",1731715859941,[[3086.34,0.224],[3086.33,0.04],[3086.32,3.33],[3086.31,0.052],[3086.29,0.044]],[[3086.35,44.695],[3086.37,0.024],[3086.38,3.071],[3086.39,1.972],[3086.4,1.544]]]
["binance-futures","ETHUSDT",1731715859992,[[3086.34,0.224],[3086.33,0.04],[3086.32,3.33],[3086.31,0.052],[3086.29,0.044]],[[3086.35,44.824],[3086.37,0.024],[3086.38,3.071],[3086.39,1.972],[3086.4,1.544]]]
["binance-futures","ETHUSDT",1731715860040,[[3086.34,5.242],[3086.33,0.04],[3086.32,3.978],[3086.31,0.052],[3086.29,0.044]],[[3086.35,37.955],[3086.37,0.024],[3086.4,1.544],[3086.53,2.438],[3086.56,4.081]]]
["binance-futures","ETHUSDT",1731715860096,[[3086.34,8.644],[3086.33,0.04],[3086.32,3.978],[3086.31,0.052],[3086.29,0.044]],[[3086.35,22.739],[3086.37,0.014],[3086.4,1.544],[3086.42,0.007],[3086.43,0.329]]]
["binance-futures","ETHUSDT",1731715860147,[[3086.34,7.844],[3086.33,1.53],[3086.32,3.978],[3086.31,0.052],[3086.29,0.044]],[[3086.35,15.022],[3086.37,0.014],[3086.4,1.544],[3086.42,0.007],[3086.43,0.329]]]
["binance-futures","ETHUSDT",1731715860199,[[3086.34,7.856],[3086.33,1.53],[3086.32,3.978],[3086.31,0.052],[3086.29,0.044]],[[3086.35,16.495],[3086.36,0.261],[3086.37,0.101],[3086.4,1.544],[3086.42,0.007]]]
["binance-futures","ETHUSDT",1731715860251,[[3086.34,26.003],[3086.33,1.53],[3086.32,3.978],[3086.31,0.052],[3086.29,0.044]],[[3086.35,3.828],[3086.36,0.261],[3086.37,0.101],[3086.4,0.032],[3086.42,0.007]]]
["binance-futures","ETHUSDT",1731715860303,[[3086.56,29.049],[3086.55,5.309],[3086.54,1.099],[3086.52,5.043],[3086.51,27.883]],[[3086.57,0.495],[3086.62,0.007],[3086.65,0.305],[3086.66,0.288],[3086.74,0.021]]]
["binance-futures","ETHUSDT",1731715860354,[[3086.92,25.222],[3086.91,11.138],[3086.9,1.099],[3086.89,5.052],[3086.88,9.977]],[[3086.93,11.85],[3086.94,0.01],[3086.95,0.007],[3086.96,0.024],[3086.99,0.014]]]
["binance-futures","ETHUSDT",1731715860405,[[3086.88,0.759]],[[3086.89,55.271],[3086.9,1.096],[3086.92,0.01],[3086.93,2.039],[3086.95,0.007]]]
["binance-futures","ETHUSDT",1731715860456,[[3086.88,0.822],[3086.87,0.007],[3086.81,0.007],[3086.78,0.014],[3086.66,8.772]],[[3086.89,59.989],[3086.9,0.007],[3086.93,2.046],[3086.95,0.007],[3086.96,1.091]]]
["binance-futures","ETHUSDT",1731715860508,[],[[3086.58,38.668],[3086.6,1.512],[3086.61,1.5],[3086.62,3.4],[3086.68,3.4]]]
["binance-futures","ETHUSDT",1731715860558,[[3086.55,0.042],[3086.54,0.007],[3086.53,0.116],[3086.46,0.03],[3086.44,0.014]],[[3086.56,58.325],[3086.57,5.042],[3086.58,1.318],[3086.6,1.941],[3086.61,0.032]]]
["binance-futures","ETHUSDT",1731715860607,[[3086.55,0.042],[3086.54,0.007],[3086.53,0.116],[3086.46,0.03],[3086.44,0.014]],[[3086.56,71.646],[3086.57,5.042],[3086.58,1.318],[3086.6,1.941],[3086.61,0.032]]]
["binance-futures","ETHUSDT",1731715860662,[],[[3086.36,29.835],[3086.38,2.198],[3086.39,5.042],[3086.4,37.499],[3086.41,32.586]]]
["binance-futures","ETHUSDT",1731715860713,[[3086.34,1.172],[3086.27,0.066],[3086.26,0.06],[3086.24,0.353],[3086.23,0.483]],[[3086.35,49.156],[3086.36,4.829],[3086.38,0.429],[3086.4,1.53],[3086.41,3.4]]]
["binance-futures","ETHUSDT",1731715860764,[[3086.34,0.772],[3086.26,0.067],[3086.24,0.353],[3086.23,0.16]],[[3086.35,47.656],[3086.36,4.829],[3086.38,0.429],[3086.4,1.537],[3086.41,3.4]]]
["binance-futures","ETHUSDT",1731715860816,[[3086.34,0.799],[3086.26,0.007],[3086.24,0.353],[3086.23,0.16],[3086.21,0.507]],[[3086.35,47.636],[3086.36,4.7],[3086.38,0.429],[3086.4,1.519],[3086.41,3.4]]]
["binance-futures","ETHUSDT",1731715860867,[[3086.34,0.809],[3086.26,0.007],[3086.24,0.353],[3086.23,0.16],[3086.21,0.507]],[[3086.35,47.636],[3086.36,4.7],[3086.38,0.429],[3086.4,1.519],[3086.41,3.4]]]
["binance-futures","ETHUSDT",1731715860919,[[3086.34,3.336],[3086.26,0.007],[3086.24,0.353],[3086.23,0.16],[3086.21,0.507]],[[3086.35,47.786],[3086.38,0.429],[3086.4,1.519],[3086.41,2.0],[3086.56,3.713]]]
["binance-futures","ETHUSDT",1731715860969,[[3086.34,8.639],[3086.32,3.948],[3086.26,0.007],[3086.24,1.001],[3086.23,0.16]],[[3086.35,21.412],[3086.38,0.461],[3086.4,1.519],[3086.42,0.007],[3086.49,0.023]]]
["binance-futures","ETHUSDT",1731715861022,[[3086.34,8.639],[3086.32,3.948],[3086.26,0.007],[3086.24,1.001],[3086.23,0.16]],[[3086.35,21.541],[3086.38,0.461],[3086.4,1.519],[3086.42,0.007],[3086.49,0.007]]]
["binance-futures","ETHUSDT",1731715861071,[[3086.34,8.639],[3086.33,1.247],[3086.32,3.948],[3086.26,0.007],[3086.24,1.001]],[[3086.35,24.675],[3086.38,0.461],[3086.4,1.519],[3086.42,0.007],[3086.49,0.007]]]
["binance-futures","ETHUSDT",1731715861117,[[3086.34,3.411],[3086.33,1.247],[3086.32,3.948],[3086.26,0.007],[3086.25,0.029]],[[3086.35,25.191],[3086.38,0.461],[3086.4,1.519],[3086.42,0.007],[3086.49,0.007]]]
["binance-futures","ETHUSDT",1731715861180,[[3086.34,5.985],[3086.33,1.247],[3086.32,3.948],[3086.26,0.007],[3086.25,0.029]],[[3086.35,23.982],[3086.38,0.461],[3086.4,1.519],[3086.42,0.007],[3086.49,0.007]]]
["binance-futures","ETHUSDT",1731715861232,[[3086.34,2.951],[3086.33,1.247],[3086.32,3.3],[3086.26,0.007],[3086.25,0.029]],[[3086.35,23.845],[3086.38,0.461],[3086.4,1.519],[3086.49,0.007],[3086.55,0.35]]]
["binance-futures","ETHUSDT",1731715861283,[[3086.34,10.855],[3086.33,1.247],[3086.32,3.948],[3086.26,0.007],[3086.25,0.029]],[[3086.35,21.773],[3086.37,0.014],[3086.38,0.429],[3086.4,1.533],[3086.49,0.014]]]
["binance-futures","ETHUSDT",1731715861336,[[3086.34,15.401],[3086.33,1.247],[3086.32,3.948],[3086.26,0.007],[3086.25,0.029]],[[3086.35,3.029],[3086.37,0.014],[3086.4,0.021],[3086.49,0.014],[3086.55,0.007]]]
["binance-futures","ETHUSDT",1731715861386,[[3086.34,16.062],[3086.33,1.247],[3086.32,3.948],[3086.26,0.007],[3086.25,0.029]],[[3086.35,3.19],[3086.37,0.014],[3086.4,0.021],[3086.49,0.014],[3086.51,0.014]]]
["binance-futures","ETHUSDT",1731715861433,[[3086.34,16.158],[3086.33,1.247],[3086.32,3.948],[3086.26,0.007],[3086.25,1.621]],[[3086.35,3.384],[3086.37,0.014],[3086.4,0.021],[3086.49,0.014],[3086.51,0.014]]]
["binance-futures","ETHUSDT",1731715861540,[[3086.34,16.158],[3086.33,1.247],[3086.32,3.948],[3086.26,0.007],[3086.25,1.621]],[[3086.35,3.698],[3086.37,0.014],[3086.4,0.014],[3086.49,0.014],[3086.51,0.014]]]
["binance-futures","ETHUSDT",1731715861592,[[3086.34,16.158],[3086.33,1.247],[3086.32,3.948],[3086.26,0.007],[3086.25,3.59]],[[3086.35,3.698],[3086.37,0.014],[3086.4,0.014],[3086.49,0.014],[3086.51,0.014]]]
["binance-futures","ETHUSDT",1731715861649,[[3086.39,5.812],[3086.36,15.277],[3086.35,19.453],[3086.34,16.24],[3086.33,2.16]],[[3086.49,0.014],[3086.51,0.014],[3086.67,0.014],[3086.85,9.762],[3086.93,13.245]]]
["binance-futures","ETHUSDT",1731715861699,[[3086.55,50.398],[3086.54,0.007],[3086.53,0.007],[3086.51,0.007],[3086.5,3.954]],[[3086.56,5.232],[3086.58,0.007],[3086.66,0.007],[3086.71,0.014],[3086.77,0.014]]]
["binance-futures","ETHUSDT",1731715861751,[[3086.55,47.727],[3086.54,0.007],[3086.53,0.007],[3086.52,0.5],[3086.51,3.552]],[[3086.56,11.646],[3086.58,0.007],[3086.71,0.014],[3086.72,0.007],[3086.77,0.014]]]
["binance-futures","ETHUSDT",1731715861802,[[3086.55,47.747],[3086.54,0.007],[3086.53,0.007],[3086.51,1.297]],[[3086.56,13.792],[3086.58,0.007],[3086.71,0.014],[3086.72,0.007],[3086.77,0.014]]]
["binance-futures","ETHUSDT",1731715861853,[[3086.55,47.747],[3086.54,0.007],[3086.53,0.007],[3086.51,1.297],[3086.45,0.3]],[[3086.56,2.817],[3086.58,0.007],[3086.71,0.014],[3086.72,0.007],[3086.77,0.014]]]
["binance-futures","ETHUSDT",1731715861906,[[3086.55,47.747],[3086.54,0.007],[3086.53,0.007],[3086.51,1.297],[3086.45,0.3]],[[3086.56,11.656],[3086.58,0.007],[3086.71,0.014],[3086.72,0.007],[3086.77,0.014]]]
["binance-futures","ETHUSDT",1731715861953,[[3086.55,48.608],[3086.54,0.007],[3086.53,0.007],[3086.51,1.297],[3086.49,0.082]],[[3086.56,1.099],[3086.58,0.007],[3086.71,0.014],[3086.72,0.007],[3086.77,0.014]]]
["binance-futures","ETHUSDT",1731715862007,[[3086.55,48.608],[3086.54,0.007],[3086.53,0.007],[3086.51,1.801],[3086.49,0.082]],[[3086.56,1.357],[3086.58,0.007],[3086.71,0.014],[3086.72,0.007],[3086.77,0.014]]]
["binance-futures","ETHUSDT",1731715862112,[[3086.55,49.108],[3086.54,0.007],[3086.53,0.007],[3086.51,1.801],[3086.49,0.082]],[[3086.56,0.397],[3086.58,0.007],[3086.71,0.014],[3086.72,0.007],[3086.77,0.014]]]
["binance-futures","ETHUSDT",1731715862165,[[3086.55,54.018],[3086.54,0.007],[3086.53,0.007],[3086.51,1.801],[3086.49,0.082]],[[3086.56,0.872],[3086.58,0.007],[3086.71,0.014],[3086.72,0.007],[3086.77,0.014]]]
["binance-futures","ETHUSDT",1731715862318,[[3086.55,55.425],[3086.54,0.007],[3086.53,0.007],[3086.51,1.801],[3086.49,0.082]],[[3086.56,0.886],[3086.58,0.007],[3086.71,0.014],[3086.72,0.007],[3086.77,0.014]]]
["binance-futures","ETHUSDT",1731715862370,[[3086.55,55.425],[3086.54,0.007],[3086.53,0.007],[3086.51,1.801],[3086.49,0.082]],[[3086.56,0.931],[3086.58,0.007],[3086.71,0.014],[3086.72,0.007],[3086.77,0.014]]]
["binance-futures","ETHUSDT",1731715862424,[[3086.55,55.425],[3086.54,0.007],[3086.53,0.007],[3086.51,1.801],[3086.49,0.082]],[[3086.56,1.154],[3086.58,0.007],[3086.71,0.014],[3086.72,0.007],[3086.77,0.014]]]
["binance-futures","ETHUSDT",1731715862464,[[3086.55,55.648],[3086.54,0.007],[3086.53,0.007],[3086.51,1.801],[3086.49,0.082]],[[3086.56,1.168],[3086.58,0.007],[3086.71,0.014],[3086.72,0.007],[3086.77,0.014]]]
["binance-futures","ETHUSDT",1731715862527,[[3086.55,55.648],[3086.54,0.007],[3086.53,0.007],[3086.51,1.801],[3086.49,0.082]],[[3086.56,0.618],[3086.58,0.007],[3086.63,0.007],[3086.71,0.021],[3086.72,0.007]]]
["binance-futures","ETHUSDT",1731715862574,[[3086.55,57.927],[3086.54,0.007],[3086.53,0.007],[3086.51,1.801],[3086.49,0.082]],[[3086.56,0.618],[3086.58,0.007],[3086.63,0.007],[3086.71,0.021],[3086.72,0.007]]]
["binance-futures","ETHUSDT",1731715862736,[[3086.84,47.604],[3086.82,4.043],[3086.81,32.437],[3086.8,1.53],[3086.79,0.757]],[[3086.92,0.007],[3086.93,0.007],[3086.96,0.014],[3086.97,0.047],[3086.98,0.014]]]
["binance-futures","ETHUSDT",1731715862788,[[3086.96,43.352],[3086.93,0.007],[3086.91,1.099],[3086.89,1.025],[3086.88,0.648]],[[3086.97,2.619],[3086.99,0.014],[3087.0,3.465],[3087.01,8.352],[3087.08,0.014]]]
["binance-futures","ETHUSDT",1731715862839,[[3086.96,42.146],[3086.94,0.007],[3086.93,0.007],[3086.91,0.207],[3086.9,0.007]],[[3086.97,5.824],[3086.99,0.014],[3087.01,8.345],[3087.06,0.007],[3087.08,0.014]]]
["binance-futures","ETHUSDT",1731715862891,[[3086.96,42.146],[3086.94,0.007],[3086.93,0.007],[3086.91,0.207],[3086.9,0.007]],[[3086.97,11.089],[3086.99,0.014],[3087.01,8.345],[3087.06,0.007],[3087.08,0.014]]]
["binance-futures","ETHUSDT",1731715862942,[[3086.96,42.642],[3086.94,0.007],[3086.93,0.007],[3086.91,0.207],[3086.9,0.007]],[[3086.97,5.986],[3086.99,0.014],[3087.01,8.345],[3087.06,0.007],[3087.08,0.014]]]
["binance-futures","ETHUSDT",1731715862993,[[3086.96,42.865],[3086.94,0.007],[3086.93,0.007],[3086.91,0.207],[3086.9,0.007]],[[3086.97,5.996],[3086.99,0.014],[3087.01,8.345],[3087.06,0.007],[3087.08,0.014]]]
["binance-futures","ETHUSDT",1731715863042,[[3086.96,42.833],[3086.94,0.007],[3086.93,0.007],[3086.91,0.207],[3086.9,0.007]],[[3086.97,5.996],[3086.99,0.014],[3087.06,0.007],[3087.08,0.014],[3087.25,8.352]]]
["binance-futures","ETHUSDT",1731715863093,[[3086.96,42.91],[3086.94,0.007],[3086.93,0.007],[3086.91,0.207],[3086.9,0.007]],[[3086.97,5.996],[3086.99,0.014],[3087.06,0.007],[3087.08,0.014],[3087.15,0.046]]]
["binance-futures","ETHUSDT",1731715863148,[[3086.96,42.925],[3086.94,0.007],[3086.93,0.007],[3086.91,0.207],[3086.9,0.007]],[[3086.97,5.996],[3086.99,0.014],[3087.06,0.007],[3087.08,0.014],[3087.15,0.046]]]
["binance-futures","ETHUSDT",1731715863201,[[3086.96,44.017],[3086.94,0.007],[3086.93,0.007],[3086.91,0.207],[3086.9,0.007]],[[3086.97,0.748],[3086.99,0.014],[3087.02,0.024],[3087.03,5.03],[3087.06,0.007]]]
["binance-futures","ETHUSDT",1731715863245,[[3086.96,44.617],[3086.94,0.007],[3086.93,0.007],[3086.91,0.007],[3086.9,0.007]],[[3086.97,0.748],[3086.99,0.014],[3087.02,0.024],[3087.03,5.03],[3087.06,0.007]]]
["binance-futures","ETHUSDT",1731715863353,[[3086.96,44.624],[3086.94,0.007],[3086.93,0.007],[3086.91,0.007],[3086.9,0.007]],[[3086.97,0.97],[3086.99,0.014],[3087.02,0.024],[3087.03,5.03],[3087.06,0.007]]]
["binance-futures","ETHUSDT",1731715863460,[[3086.96,48.028],[3086.94,0.007],[3086.93,0.007],[3086.91,0.007],[3086.9,0.007]],[[3086.97,1.145],[3086.99,0.014],[3087.02,0.024],[3087.03,5.03],[3087.06,0.007]]]
["binance-futures","ETHUSDT",1731715863512,[[3086.96,55.046],[3086.94,0.007],[3086.93,0.007],[3086.91,0.007],[3086.9,0.007]],[[3086.97,1.267],[3086.99,0.014],[3087.02,0.024],[3087.03,5.03],[3087.06,0.007]]]
["binance-futures","ETHUSDT",1731715863616,[[3086.96,55.046],[3086.94,0.007],[3086.93,0.007],[3086.91,0.007],[3086.9,0.007]],[[3086.97,1.181],[3086.99,0.014],[3087.01,0.008],[3087.02,0.024],[3087.03,5.03]]]
["binance-futures","ETHUSDT",1731715863669,[[3087.02,66.5],[3087.01,1.764],[3087.0,1.905],[3086.97,32.398],[3086.96,7.315]],[[3087.03,1.257],[3087.13,0.007],[3087.27,0.052],[3087.41,3.607],[3087.43,0.014]]]
["binance-futures","ETHUSDT",1731715863719,[[3087.02,68.181],[3087.01,1.764],[3087.0,1.526],[3086.98,12.153],[3086.97,0.017]],[[3087.03,0.933],[3087.16,0.508],[3087.19,0.007],[3087.26,0.007],[3087.27,0.052]]]
["binance-futures","ETHUSDT",1731715863766,[[3087.02,68.117],[3087.01,1.764],[3087.0,1.526],[3086.98,2.171],[3086.97,0.017]],[[3087.03,0.933],[3087.16,0.508],[3087.19,0.007],[3087.2,1.528],[3087.24,0.15]]]
["binance-futures","ETHUSDT",1731715863821,[[3087.02,4.748],[3087.0,0.014],[3086.97,0.017]],[[3087.03,30.872],[3087.08,2.444],[3087.12,0.67],[3087.16,0.508],[3087.19,0.007]]]
["binance-futures","ETHUSDT",1731715863874,[[3087.02,6.097],[3087.0,0.014],[3086.97,0.017],[3086.96,3.624],[3086.86,0.007]],[[3087.03,43.936],[3087.07,0.605],[3087.08,2.444],[3087.12,0.67],[3087.16,1.365]]]
["binance-futures","ETHUSDT",1731715863924,[[3087.02,3.396],[3087.0,0.014],[3086.97,1.121],[3086.96,3.624],[3086.86,0.007]],[[3087.03,48.836],[3087.07,0.605],[3087.08,2.873],[3087.12,0.67],[3087.16,1.365]]]
["binance-futures","ETHUSDT",1731715863977,[[3087.02,6.465],[3087.0,0.014],[3086.97,1.104],[3086.96,0.555],[3086.86,0.007]],[[3087.03,45.469],[3087.07,0.605],[3087.08,2.873],[3087.12,0.67],[3087.16,3.681]]]
["binance-futures","ETHUSDT",1731715864022,[[3087.02,6.465],[3087.0,0.014],[3086.96,0.555],[3086.86,0.007]],[[3087.03,45.727],[3087.07,0.605],[3087.08,2.873],[3087.12,0.67],[3087.16,3.681]]]
["binance-futures","ETHUSDT",1731715864080,[[3087.02,6.465],[3087.0,0.014],[3086.96,0.545],[3086.86,0.007],[3086.42,0.01]],[[3087.03,45.985],[3087.07,0.605],[3087.08,2.873],[3087.12,0.67],[3087.15,0.046]]]
["binance-futures","ETHUSDT",1731715864133,[[3087.02,11.641],[3087.0,0.014],[3086.96,0.463],[3086.86,0.007],[3086.58,2.228]],[[3087.03,45.985],[3087.07,0.605],[3087.08,2.873],[3087.12,0.67],[3087.15,0.036]]]
["binance-futures","ETHUSDT",1731715864185,[[3087.02,11.167],[3087.0,0.014],[3086.96,0.463],[3086.86,0.007],[3086.69,4.475]],[[3087.03,34.159],[3087.07,0.605],[3087.08,2.873],[3087.12,0.67],[3087.15,0.036]]]
["binance-futures","ETHUSDT",1731715864233,[[3087.02,11.826],[3087.0,0.014],[3086.96,0.463],[3086.86,0.007],[3086.69,4.475]],[[3087.03,34.159],[3087.07,0.605],[3087.08,2.873],[3087.12,0.67],[3087.15,0.046]]]
["binance-futures","ETHUSDT",1731715864285,[[3087.02,9.12],[3087.0,0.014],[3086.96,0.463],[3086.95,0.007],[3086.86,0.007]],[[3087.03,34.127],[3087.07,0.605],[3087.08,2.873],[3087.12,0.67],[3087.15,0.046]]]
["binance-futures","ETHUSDT",1731715864393,[[3087.02,9.127],[3087.0,0.014],[3086.96,0.463],[3086.95,0.007],[3086.86,0.007]],[[3087.03,34.146],[3087.07,0.605],[3087.08,2.873],[3087.12,0.67],[3087.15,0.046]]]
["binance-futures","ETHUSDT",1731715864445,[[3087.02,3.641],[3087.0,0.014],[3086.96,0.463],[3086.95,0.007],[3086.86,0.007]],[[3087.03,34.224],[3087.07,0.605],[3087.08,2.873],[3087.12,0.67],[3087.15,0.046]]]
["binance-futures","ETHUSDT",1731715864496,[[3087.02,11.856],[3087.0,0.014],[3086.96,0.463],[3086.95,0.007],[3086.86,0.007]],[[3087.03,34.224],[3087.07,0.605],[3087.08,2.873],[3087.12,0.67],[3087.15,0.046]]]
["binance-futures","ETHUSDT",1731715864548,[[3087.02,3.107],[3087.0,0.014],[3086.96,0.463],[3086.86,0.007]],[[3087.03,34.978],[3087.07,0.605],[3087.08,2.873],[3087.12,0.67],[3087.15,0.046]]]
["binance-futures","ETHUSDT",1731715864596,[[3087.02,5.801],[3087.0,0.014],[3086.96,0.463],[3086.95,0.007],[3086.86,0.007]],[[3087.03,34.978],[3087.07,0.605],[3087.08,2.873],[3087.12,0.67],[3087.15,0.046]]]
["binance-futures","ETHUSDT",1731715864651,[[3087.02,9.811],[3087.0,0.014],[3086.96,0.463],[3086.95,0.007],[3086.86,0.007]],[[3087.03,34.331],[3087.07,0.605],[3087.08,2.873],[3087.12,0.67],[3087.15,0.046]]]
["binance-futures","ETHUSDT",1731715864706,[[3087.02,20.333],[3087.0,1.526],[3086.96,1.111],[3086.95,0.007],[3086.88,0.662]],[[3087.03,8.595],[3087.07,0.605],[3087.08,0.443],[3087.12,0.022],[3087.15,0.046]]]
["binance-futures","ETHUSDT",1731715864757,[[3087.02,21.726],[3087.01,1.007],[3087.0,1.526],[3086.96,1.111],[3086.95,0.007]],[[3087.03,2.316],[3087.08,0.014],[3087.12,0.022],[3087.15,0.046],[3087.2,0.023]]]
["binance-futures","ETHUSDT",1731715864808,[[3087.02,28.55],[3087.01,1.007],[3087.0,1.526],[3086.96,1.111],[3086.95,0.007]],[[3087.03,2.351],[3087.08,0.014],[3087.12,0.022],[3087.15,0.036],[3087.2,0.023]]]
["binance-futures","ETHUSDT",1731715864859,[[3087.02,31.249],[3087.01,1.007],[3087.0,1.526],[3086.96,1.111],[3086.95,0.007]],[[3087.03,2.374],[3087.08,0.014],[3087.12,0.022],[3087.15,0.036],[3087.2,0.016]]]
["binance-futures","ETHUSDT",1731715864911,[[3087.02,25.949],[3087.01,3.801],[3087.0,1.526],[3086.96,1.111],[3086.95,0.007]],[[3087.03,2.346],[3087.08,0.014],[3087.12,0.022],[3087.15,0.036],[3087.2,0.016]]]
["binance-futures","ETHUSDT",1731715864953,[[3087.02,25.949],[3087.0,1.526],[3086.96,1.111],[3086.95,0.007]],[[3087.03,2.346],[3087.08,0.014],[3087.12,0.022],[3087.15,0.036],[3087.2,0.016]]]
["binance-futures","ETHUSDT",1731715865013,[[3087.02,25.949],[3087.0,1.526],[3086.96,1.111],[3086.95,0.007],[3086.9,4.493]],[[3087.03,2.346],[3087.08,0.014],[3087.12,0.022],[3087.15,0.036],[3087.2,0.016]]]
["binance-futures","ETHUSDT",1731715865063,[[3087.02,26.46],[3087.0,1.526],[3086.96,1.111],[3086.95,0.007],[3086.93,1.599]],[[3087.03,0.943],[3087.08,0.014],[3087.12,0.022],[3087.14,0.007],[3087.15,0.036]]]
["binance-futures","ETHUSDT",1731715865116,[[3087.02,26.146],[3087.0,1.526],[3086.96,1.111],[3086.93,1.599]],[[3087.03,0.943],[3087.08,0.014],[3087.12,0.022],[3087.14,0.007],[3087.15,0.036]]]
["binance-futures","ETHUSDT",1731715865166,[[3087.02,26.148],[3087.0,1.526],[3086.96,1.111],[3086.93,1.599],[3086.8,3.942]],[[3087.03,1.212],[3087.08,0.014],[3087.12,0.022],[3087.14,0.007],[3087.15,0.036]]]
["binance-futures","ETHUSDT",1731715865216,[[3087.02,21.608],[3087.0,1.526],[3086.96,1.111],[3086.93,0.007],[3086.86,4.863]],[[3087.03,12.463],[3087.08,0.014],[3087.12,0.022],[3087.14,0.007],[3087.15,0.036]]]
["binance-futures","ETHUSDT",1731715865269,[[3087.02,20.904],[3087.0,1.526],[3086.96,0.463],[3086.93,0.007],[3086.9,3.183]],[[3087.03,17.847],[3087.08,0.014],[3087.12,0.67],[3087.14,0.007],[3087.15,0.036]]]
["binance-futures","ETHUSDT",1731715865319,[[3087.02,21.587],[3087.0,1.526],[3086.96,0.463],[3086.93,0.007],[3086.91,0.007]],[[3087.03,17.847],[3087.08,0.014],[3087.12,0.67],[3087.14,0.007],[3087.15,0.036]]]
["binance-futures","ETHUSDT",1731715865374,[[3087.02,13.434],[3087.01,0.708],[3087.0,1.526],[3086.96,0.463],[3086.93,0.007]],[[3087.03,17.847],[3087.08,0.014],[3087.12,0.67],[3087.14,0.007],[3087.15,0.036]]]
["binance-futures","ETHUSDT",1731715865424,[[3087.02,13.366],[3087.01,0.708],[3087.0,1.526],[3086.96,0.024],[3086.95,0.007]],[[3087.03,17.821],[3087.08,0.014],[3087.1,0.836],[3087.12,0.67],[3087.14,0.007]]]
["binance-futures","ETHUSDT",1731715865477,[[3087.02,13.285],[3087.01,0.708],[3087.0,1.526],[3086.96,0.024],[3086.95,0.007]],[[3087.03,17.884],[3087.08,0.014],[3087.1,0.836],[3087.12,0.67],[3087.14,0.007]]]
["binance-futures","ETHUSDT",1731715865530,[[3087.02,12.297],[3087.01,0.708],[3087.0,1.526],[3086.96,0.024],[3086.95,0.007]],[[3087.03,17.445],[3087.08,0.014],[3087.09,4.19],[3087.1,0.836],[3087.12,0.67]]]
["binance-futures","ETHUSDT",1731715865581,[[3087.02,12.365],[3087.01,0.708],[3087.0,1.526],[3086.96,0.024],[3086.95,0.007]],[[3087.03,17.703],[3087.08,0.876],[3087.09,4.19],[3087.1,0.836],[3087.12,0.67]]]
["binance-futures","ETHUSDT",1731715865740,[[3087.02,10.821],[3087.01,0.708],[3087.0,1.526],[3086.96,0.024],[3086.95,0.007]],[[3087.03,17.702],[3087.08,0.876],[3087.09,4.19],[3087.1,0.836],[3087.12,0.67]]]
["binance-futures","ETHUSDT",1731715865787,[[3087.02,10.889],[3087.01,0.708],[3087.0,1.526],[3086.96,0.024]],[[3087.03,17.033],[3087.08,0.876],[3087.09,4.19],[3087.1,0.829],[3087.12,0.67]]]
["binance-futures","ETHUSDT",1731715865841,[[3087.02,12.358],[3087.01,0.708],[3087.0,1.526],[3086.96,0.024],[3086.95,0.007]],[[3087.03,17.033],[3087.08,0.876],[3087.09,4.19],[3087.1,0.836],[3087.12,0.67]]]
["binance-futures","ETHUSDT",1731715865892,[[3087.02,12.358],[3087.01,0.708],[3087.0,1.526],[3086.96,0.024],[3086.95,0.007]],[[3087.03,17.033],[3087.08,0.876],[3087.09,4.19],[3087.1,0.836],[3087.12,0.022]]]
["binance-futures","ETHUSDT",1731715865949,[[3087.02,13.008],[3087.01,1.861],[3087.0,1.526],[3086.96,0.024],[3086.95,0.007]],[[3087.03,17.033],[3087.08,0.876],[3087.09,4.19],[3087.1,0.836],[3087.12,0.022]]]
["binance-futures","ETHUSDT",1731715866047,[[3087.02,13.008],[3087.01,1.861],[3087.0,1.526],[3086.96,0.672],[3086.95,0.007]],[[3087.03,11.933],[3087.08,0.886],[3087.09,4.19],[3087.1,0.836],[3087.12,0.022]]]
["binance-futures","ETHUSDT",1731715866104,[[3087.02,13.031],[3087.01,1.861],[3087.0,1.526],[3086.96,0.672],[3086.95,0.007]],[[3087.03,11.959],[3087.08,0.886],[3087.09,4.19],[3087.1,0.836],[3087.12,0.022]]]
["binance-futures","ETHUSDT",1731715866156,[[3087.02,13.111],[3087.01,1.238],[3087.0,1.526],[3086.96,0.672],[3086.95,0.007]],[[3087.03,13.139],[3087.08,0.886],[3087.09,4.19],[3087.1,0.836],[3087.12,0.022]]]
["binance-futures","ETHUSDT",1731715866208,[[3087.02,13.111],[3087.01,1.238],[3087.0,1.526],[3086.96,0.672],[3086.95,0.007]],[[3087.03,13.111],[3087.08,0.886],[3087.09,4.19],[3087.1,0.836],[3087.12,0.022]]]
["binance-futures","ETHUSDT",1731715866363,[[3087.02,12.96],[3087.01,1.238],[3087.0,1.526],[3086.96,0.672],[3086.95,0.007]],[[3087.03,13.111],[3087.08,0.886],[3087.09,4.19],[3087.1,0.836],[3087.12,0.022]]]
["binance-futures","ETHUSDT",1731715866405,[[3087.02,13.065],[3087.01,1.238],[3087.0,1.526],[3086.96,0.672],[3086.95,0.007]],[[3087.03,13.111],[3087.08,0.886],[3087.09,4.19],[3087.1,0.836],[3087.12,0.022]]]
["binance-futures","ETHUSDT",1731715866466,[[3087.02,12.768],[3087.01,1.238],[3087.0,1.526],[3086.96,0.672]],[[3087.03,12.25],[3087.08,0.886],[3087.09,4.19],[3087.1,0.829],[3087.12,0.022]]]
["binance-futures","ETHUSDT",1731715866516,[[3087.02,15.36],[3087.01,1.238],[3087.0,1.526],[3086.96,0.672],[3086.75,1.165]],[[3087.03,12.25],[3087.08,0.886],[3087.09,4.19],[3087.1,0.829],[3087.12,0.022]]]
["binance-futures","ETHUSDT",1731715866552,[[3087.02,15.36],[3087.01,1.238],[3087.0,1.526],[3086.96,0.672],[3086.85,4.833]],[[3087.03,12.25],[3087.08,0.886],[3087.09,4.19],[3087.1,0.829],[3087.12,0.022]]]
["binance-futures","ETHUSDT",1731715866674,[[3087.02,25.067],[3087.01,1.238],[3087.0,1.526],[3086.96,0.672],[3086.95,0.007]],[[3087.03,12.25],[3087.08,0.886],[3087.09,4.19],[3087.1,0.836],[3087.12,0.022]]]
["binance-futures","ETHUSDT",1731715866726,[[3087.02,25.284],[3087.01,1.238],[3087.0,1.526],[3086.96,0.672],[3086.95,0.007]],[[3087.03,12.25],[3087.08,0.876],[3087.09,0.03],[3087.1,0.836],[3087.12,0.022]]]
["binance-futures","ETHUSDT",1731715866777,[[3087.02,25.389],[3087.01,1.238],[3087.0,1.526],[3086.96,0.672],[3086.95,0.007]],[[3087.03,12.25],[3087.08,0.014],[3087.09,0.03],[3087.1,0.836],[3087.12,0.022]]]
["binance-futures","ETHUSDT",1731715866878,[[3087.02,25.789],[3087.01,1.238],[3087.0,1.526],[3086.96,0.672],[3086.95,0.007]],[[3087.03,12.263],[3087.08,0.014],[3087.09,0.03],[3087.1,0.836],[3087.12,0.022]]]
["binance-futures","ETHUSDT",1731715866926,[[3087.02,30.24],[3087.01,1.238],[3087.0,1.526],[3086.97,0.407],[3086.96,0.672]],[[3087.03,12.263],[3087.08,0.014],[3087.09,0.03],[3087.1,0.836],[3087.12,0.022]]]
["binance-futures","ETHUSDT",1731715867091,[[3087.02,29.512],[3087.01,1.238],[3087.0,1.526],[3086.97,0.407],[3086.96,0.672]],[[3087.03,12.263],[3087.08,0.014],[3087.09,0.03],[3087.1,0.829],[3087.12,0.022]]]
["binance-futures","ETHUSDT",1731715867143,[[3087.02,29.926],[3087.01,1.238],[3087.0,1.526],[3086.96,0.672]],[[3087.03,11.429],[3087.08,0.014],[3087.09,0.03],[3087.1,0.836],[3087.12,0.022]]]
["binance-futures","ETHUSDT",1731715867194,[[3087.02,29.933],[3087.01,1.238],[3087.0,1.526],[3086.96,0.672],[3086.78,1.52]],[[3087.03,12.153],[3087.08,0.014],[3087.09,0.03],[3087.1,0.836],[3087.12,0.022]]]
["binance-futures","ETHUSDT",1731715867232,[[3087.02,30.174],[3087.01,1.238],[3087.0,1.526],[3086.96,0.672],[3086.78,1.52]],[[3087.03,12.121],[3087.08,0.014],[3087.09,0.03],[3087.1,0.836],[3087.12,0.022]]]
["binance-futures","ETHUSDT",1731715867299,[[3087.02,30.174],[3087.01,1.238],[3087.0,1.526],[3086.96,0.672],[3086.85,7.433]],[[3087.03,12.099],[3087.08,0.014],[3087.09,0.03],[3087.1,0.836],[3087.12,0.022]]]
["binance-futures","ETHUSDT",1731715867345,[[3087.02,30.499],[3087.01,1.238],[3087.0,1.526],[3086.96,0.672],[3086.85,7.433]],[[3087.03,12.45],[3087.08,0.014],[3087.09,0.03],[3087.1,0.836],[3087.12,0.022]]]
["binance-futures","ETHUSDT",1731715867453,[[3087.02,30.857],[3087.01,1.238],[3087.0,1.526],[3086.96,0.672],[3086.85,7.433]],[[3087.03,12.433],[3087.08,0.014],[3087.09,0.03],[3087.1,0.836],[3087.12,0.022]]]
["binance-futures","ETHUSDT",1731715867508,[[3087.02,30.895],[3087.01,1.238],[3087.0,1.526],[3086.96,0.672],[3086.85,7.433]],[[3087.03,13.185],[3087.08,0.014],[3087.09,0.03],[3087.1,0.836],[3087.12,0.022]]]
["binance-futures","ETHUSDT",1731715867552,[[3087.02,30.911],[3087.01,1.238],[3087.0,1.526],[3086.96,0.672],[3086.85,7.433]],[[3087.03,13.185],[3087.08,0.014],[3087.09,0.03],[3087.1,0.836],[3087.12,0.022]]]
["binance-futures","ETHUSDT",1731715867612,[[3087.02,26.749],[3087.01,1.238],[3087.0,1.526],[3086.96,0.672],[3086.9,0.482]],[[3087.03,13.185],[3087.08,0.014],[3087.09,0.03],[3087.1,0.829],[3087.12,0.022]]]
["binance-futures","ETHUSDT",1731715867717,[[3087.02,26.749],[3087.01,1.238],[3087.0,1.526],[3086.96,0.672],[3086.95,0.007]],[[3087.03,12.854],[3087.08,0.014],[3087.09,0.03],[3087.1,0.836],[3087.12,0.022]]]
["binance-futures","ETHUSDT",1731715867768,[[3087.02,27.049],[3087.01,1.238],[3087.0,1.526],[3086.96,0.672],[3086.95,0.007]],[[3087.03,9.034],[3087.08,0.014],[3087.09,0.03],[3087.1,0.836],[3087.12,0.022]]]
["binance-futures","ETHUSDT",1731715867819,[[3087.02,27.442],[3087.01,1.238],[3087.0,1.526],[3086.97,0.407],[3086.96,0.672]],[[3087.03,3.088],[3087.08,0.014],[3087.09,0.03],[3087.1,0.836],[3087.12,0.022]]]
["binance-futures","ETHUSDT",1731715867869,[[3087.02,27.442],[3087.01,3.366],[3087.0,1.526],[3086.97,0.407],[3086.96,0.672]],[[3087.03,3.088],[3087.08,0.014],[3087.09,0.03],[3087.1,0.836],[3087.12,0.022]]]
["binance-futures","ETHUSDT",1731715867919,[[3087.02,27.449],[3087.01,3.366],[3087.0,1.526],[3086.97,0.407],[3086.96,0.672]],[[3087.03,3.216],[3087.08,0.014],[3087.09,0.03],[3087.1,0.836],[3087.12,0.022]]]
["binance-futures","ETHUSDT",1731715867967,[[3087.02,27.849],[3087.01,3.366],[3087.0,1.526],[3086.97,0.007],[3086.96,0.672]],[[3087.03,3.216],[3087.08,0.014],[3087.09,0.03],[3087.1,0.836],[3087.12,0.022]]]
["binance-futures","ETHUSDT",1731715868021,[[3087.02,27.849],[3087.01,3.366],[3087.0,1.526],[3086.96,0.672]],[[3087.03,3.216],[3087.08,0.014],[3087.09,0.03],[3087.1,0.836],[3087.12,0.022]]]
["binance-futures","ETHUSDT",1731715868079,[[3087.02,28.244],[3087.01,3.366],[3087.0,1.526],[3086.96,0.672],[3086.64,2.037]],[[3087.03,3.216],[3087.08,0.014],[3087.09,0.03],[3087.1,0.836],[3087.12,0.022]]]
["binance-futures","ETHUSDT",1731715868127,[[3087.02,28.244],[3087.01,3.366],[3087.0,1.526],[3086.96,0.672],[3086.86,2.762]],[[3087.03,5.746],[3087.08,0.014],[3087.09,0.03],[3087.1,0.836],[3087.12,0.022]]]
["binance-futures","ETHUSDT",1731715868183,[[3087.02,28.244],[3087.01,3.366],[3087.0,1.526],[3086.96,0.672],[3086.89,0.323]],[[3087.03,3.384],[3087.08,0.014],[3087.09,0.03],[3087.1,0.836],[3087.12,0.022]]]
["binance-futures","ETHUSDT",1731715868231,[[3087.02,29.215],[3087.01,3.366],[3087.0,1.526],[3086.96,0.672],[3086.89,0.323]],[[3087.03,3.398],[3087.08,0.014],[3087.09,0.03],[3087.1,0.836],[3087.12,0.022]]]
["binance-futures","ETHUSDT",1731715868285,[[3087.09,67.093],[3087.08,8.061],[3087.06,0.014],[3087.05,0.01],[3087.04,0.007]],[[3087.1,0.829],[3087.12,0.022],[3087.2,0.007],[3087.25,0.007],[3087.26,0.007]]]
["binance-futures","ETHUSDT",1731715868338,[[3087.09,65.79],[3087.08,7.557],[3087.06,0.014],[3087.04,0.017]],[[3087.1,0.829],[3087.12,0.022],[3087.2,0.007],[3087.25,0.007],[3087.26,0.014]]]
["binance-futures","ETHUSDT",1731715868384,[[3087.09,63.546],[3087.08,2.757],[3087.06,0.014],[3087.04,0.017],[3087.03,0.024]],[[3087.1,0.829],[3087.12,0.022],[3087.2,0.007],[3087.25,0.007],[3087.26,0.014]]]
["binance-futures","ETHUSDT",1731715868432,[[3087.09,63.294],[3087.08,2.757],[3087.06,0.014],[3087.04,0.007],[3087.03,0.024]],[[3087.1,0.829],[3087.12,0.022],[3087.2,0.007],[3087.25,0.007],[3087.26,0.014]]]
["binance-futures","ETHUSDT",1731715868491,[[3087.09,62.754],[3087.08,2.757],[3087.06,0.014],[3087.04,0.007],[3087.03,0.024]],[[3087.1,5.938],[3087.12,0.022],[3087.2,0.007],[3087.25,0.007],[3087.26,0.014]]]
["binance-futures","ETHUSDT",1731715868547,[[3087.09,62.745],[3087.08,2.757],[3087.06,0.014],[3087.04,0.007],[3087.03,0.024]],[[3087.1,6.424],[3087.12,0.022],[3087.2,0.007],[3087.25,0.007],[3087.26,0.014]]]
["binance-futures","ETHUSDT",1731715868589,[[3087.09,63.373],[3087.08,2.757],[3087.06,0.014],[3087.04,0.007],[3087.03,0.024]],[[3087.1,2.421],[3087.12,0.022],[3087.2,0.007],[3087.25,0.007],[3087.26,0.014]]]
["binance-futures","ETHUSDT",1731715868644,[[3087.09,63.373],[3087.08,2.757],[3087.06,0.014],[3087.04,0.007],[3087.03,0.024]],[[3087.1,2.808],[3087.12,0.022],[3087.2,0.007],[3087.25,0.007],[3087.26,0.014]]]
["binance-futures","ETHUSDT",1731715868704,[[3087.09,62.285],[3087.08,2.757],[3087.06,0.014],[3087.05,0.8],[3087.04,0.007]],[[3087.1,2.937],[3087.12,0.022],[3087.2,0.007],[3087.25,0.007],[3087.26,0.014]]]
["binance-futures","ETHUSDT",1731715868754,[[3087.09,65.402],[3087.08,2.757],[3087.06,0.014],[3087.05,0.8],[3087.04,0.007]],[[3087.1,2.926],[3087.12,0.022],[3087.2,0.007],[3087.25,0.007],[3087.26,0.014]]]
["binance-futures","ETHUSDT",1731715868805,[[3087.09,65.402],[3087.08,2.757],[3087.06,0.014],[3087.05,0.8],[3087.04,0.007]],[[3087.1,3.341],[3087.12,0.022],[3087.2,0.007],[3087.25,0.007],[3087.26,0.014]]]
["binance-futures","ETHUSDT",1731715868851,[[3087.09,65.223],[3087.08,2.757],[3087.06,0.014],[3087.05,0.8],[3087.04,0.007]],[[3087.1,7.275],[3087.12,0.022],[3087.2,0.007],[3087.25,0.007],[3087.26,0.014]]]
["binance-futures","ETHUSDT",1731715868912,[[3087.09,64.823],[3087.08,2.757],[3087.06,0.014],[3087.05,0.8],[3087.04,0.007]],[[3087.1,7.275],[3087.12,0.022],[3087.2,0.007],[3087.25,0.007],[3087.26,0.014]]]
["binance-futures","ETHUSDT",1731715869068,[[3087.09,65.181],[3087.08,2.757],[3087.06,0.014],[3087.05,0.8],[3087.04,0.007]],[[3087.1,7.275],[3087.12,0.022],[3087.2,0.007],[3087.25,0.007],[3087.26,0.014]]]
["binance-futures","ETHUSDT",1731715869122,[[3087.09,66.002],[3087.08,2.757],[3087.06,0.014],[3087.05,0.8],[3087.04,0.007]],[[3087.1,6.902],[3087.12,0.022],[3087.2,0.007],[3087.25,0.007],[3087.26,0.014]]]
["binance-futures","ETHUSDT",1731715869174,[[3087.09,65.432],[3087.08,2.757],[3087.06,0.014],[3087.05,0.8],[3087.04,0.007]],[[3087.1,7.009],[3087.12,0.022],[3087.2,0.007],[3087.25,0.007],[3087.26,0.014]]]
["binance-futures","ETHUSDT",1731715869224,[[3087.09,65.092],[3087.08,2.757],[3087.06,0.014],[3087.05,0.8],[3087.04,0.007]],[[3087.1,7.372],[3087.12,0.022],[3087.2,0.007],[3087.25,0.007],[3087.26,0.014]]]
["binance-futures","ETHUSDT",1731715869262,[[3087.09,64.907],[3087.08,2.757],[3087.06,0.014],[3087.05,0.8],[3087.04,0.007]],[[3087.1,7.372],[3087.12,0.022],[3087.2,0.007],[3087.25,0.007],[3087.26,0.014]]]
["binance-futures","ETHUSDT",1731715869332,[[3087.09,65.302],[3087.08,2.757],[3087.06,0.014],[3087.05,0.8],[3087.04,0.007]],[[3087.1,7.372],[3087.12,0.022],[3087.13,2.82],[3087.2,0.007],[3087.25,0.007]]]
["binance-futures","ETHUSDT",1731715869380,[[3087.09,65.302],[3087.08,2.757],[3087.06,0.014],[3087.05,0.8],[3087.04,0.007]],[[3087.1,7.362],[3087.12,0.022],[3087.13,2.82],[3087.2,0.007],[3087.25,0.007]]]
["binance-futures","ETHUSDT",1731715869419,[[3087.09,64.902],[3087.08,2.757],[3087.06,0.014],[3087.05,0.8],[3087.04,0.007]],[[3087.1,7.362],[3087.12,0.022],[3087.13,2.82],[3087.2,0.007],[3087.25,0.007]]]
["binance-futures","ETHUSDT",1731715869487,[[3087.09,67.118],[3087.08,2.757],[3087.06,0.014],[3087.05,0.8],[3087.04,0.007]],[[3087.1,6.947],[3087.12,0.022],[3087.13,2.82],[3087.2,0.007],[3087.25,0.007]]]
["binance-futures","ETHUSDT",1731715869534,[[3087.09,67.478],[3087.08,2.757],[3087.06,0.014],[3087.05,0.8],[3087.04,0.007]],[[3087.1,10.523],[3087.12,0.022],[3087.13,2.82],[3087.2,0.007],[3087.25,0.007]]]
["binance-futures","ETHUSDT",1731715869591,[[3087.09,67.478],[3087.08,2.757],[3087.06,0.014],[3087.05,0.8],[3087.04,0.007]],[[3087.1,10.16],[3087.12,0.022],[3087.13,2.82],[3087.2,0.007],[3087.23,0.025]]]
["binance-futures","ETHUSDT",1731715869643,[[3087.09,55.691],[3087.08,2.757],[3087.06,0.014],[3087.04,0.007]],[[3087.1,17.734],[3087.12,0.022],[3087.13,2.82],[3087.2,0.007],[3087.23,0.025]]]
["binance-futures","ETHUSDT",1731715869687,[[3087.09,55.691],[3087.08,2.757],[3087.06,0.014],[3087.04,0.007],[3086.91,0.007]],[[3087.1,17.734],[3087.12,0.022],[3087.13,2.82],[3087.2,0.007],[3087.23,0.025]]]
["binance-futures","ETHUSDT",1731715869749,[[3087.09,48.622],[3087.08,0.757],[3087.06,0.014],[3087.04,0.007],[3087.02,2.835]],[[3087.1,17.72],[3087.12,0.022],[3087.13,2.82],[3087.2,0.007],[3087.23,0.025]]]
["binance-futures","ETHUSDT",1731715869800,[[3087.09,38.397],[3087.08,0.757],[3087.06,0.014],[3087.04,0.007],[3087.02,0.835]],[[3087.1,17.734],[3087.12,0.022],[3087.13,2.82],[3087.2,0.007],[3087.23,0.025]]]
["binance-futures","ETHUSDT",1731715869838,[[3087.09,38.77],[3087.08,0.757],[3087.06,0.014],[3087.04,0.007],[3087.02,0.835]],[[3087.1,17.734],[3087.12,0.022],[3087.13,2.82],[3087.2,0.007],[3087.23,0.025]]]
["binance-futures","ETHUSDT",1731715869953,[[3087.09,38.932],[3087.08,0.757],[3087.06,0.014],[3087.04,0.007],[3087.02,0.835]],[[3087.1,17.734],[3087.12,0.022],[3087.13,2.82],[3087.2,0.007],[3087.23,0.025]]]
["binance-futures","ETHUSDT",1731715870111,[[3087.09,39.038],[3087.08,0.757],[3087.06,0.014],[3087.04,0.007],[3087.02,0.835]],[[3087.1,17.734],[3087.12,0.022],[3087.13,2.82],[3087.2,0.007],[3087.23,0.025]]]
["binance-futures","ETHUSDT",1731715870153,[[3087.09,39.788],[3087.08,0.757],[3087.06,0.014],[3087.04,0.007],[3087.02,0.755]],[[3087.1,17.783],[3087.12,0.022],[3087.13,2.82],[3087.2,0.007],[3087.23,0.025]]]
["binance-futures","ETHUSDT",1731715870215,[[3087.09,39.812],[3087.08,0.757],[3087.06,0.014],[3087.04,0.007],[3087.02,0.755]],[[3087.1,17.783],[3087.12,0.022],[3087.13,2.82],[3087.2,0.007],[3087.23,0.025]]]
["binance-futures","ETHUSDT",1731715870261,[[3087.09,39.56],[3087.08,0.757],[3087.06,0.014],[3087.04,0.007],[3087.02,0.755]],[[3087.1,17.783],[3087.12,0.022],[3087.13,2.82],[3087.2,0.007],[3087.23,0.025]]]
["binance-futures","ETHUSDT",1731715870317,[[3087.09,40.933],[3087.08,0.757],[3087.06,0.014],[3087.04,0.007],[3087.02,0.755]],[[3087.1,17.763],[3087.12,0.022],[3087.13,2.82],[3087.2,0.007],[3087.23,0.025]]]
["binance-futures","ETHUSDT",1731715870355,[[3087.09,40.94],[3087.08,0.757],[3087.06,0.014],[3087.04,0.007],[3087.02,0.755]],[[3087.1,17.763],[3087.12,0.022],[3087.13,2.82],[3087.2,0.007],[3087.23,0.025]]]
["binance-futures","ETHUSDT",1731715870422,[[3087.09,40.94],[3087.08,0.757],[3087.06,0.014],[3087.04,0.007],[3087.02,0.755]],[[3087.1,17.908],[3087.12,0.022],[3087.13,2.82],[3087.2,0.007],[3087.23,0.025]]]
["binance-futures","ETHUSDT",1731715870472,[[3087.09,40.94],[3087.08,0.757],[3087.06,0.014],[3087.04,0.007],[3087.02,0.755]],[[3087.1,17.95],[3087.12,0.022],[3087.13,2.82],[3087.2,0.007],[3087.23,0.025]]]
["binance-futures","ETHUSDT",1731715870528,[[3087.09,40.971],[3087.08,0.757],[3087.06,0.014],[3087.04,0.007],[3087.02,0.755]],[[3087.1,18.549],[3087.12,0.022],[3087.13,2.82],[3087.2,0.007],[3087.23,0.025]]]
["binance-futures","ETHUSDT",1731715870630,[[3087.09,41.026],[3087.08,0.757],[3087.06,0.014],[3087.04,0.007],[3087.02,0.755]],[[3087.1,18.563],[3087.12,0.022],[3087.13,2.82],[3087.2,0.007],[3087.23,0.025]]]
["binance-futures","ETHUSDT",1731715870675,[[3087.09,41.026],[3087.08,0.757],[3087.06,0.014],[3087.04,0.007],[3087.02,0.755]],[[3087.1,18.548],[3087.12,0.022],[3087.13,2.82],[3087.2,0.007],[3087.23,0.025]]]
["binance-futures","ETHUSDT",1731715870838,[[3087.09,41.057],[3087.08,0.757],[3087.06,0.014],[3087.04,0.007],[3087.02,0.755]],[[3087.1,18.548],[3087.12,0.022],[3087.13,2.82],[3087.2,0.007],[3087.23,0.025]]]
["binance-futures","ETHUSDT",1731715870943,[[3087.09,41.219],[3087.08,0.757],[3087.06,0.014],[3087.04,0.007],[3087.02,0.755]],[[3087.1,18.548],[3087.12,0.022],[3087.13,2.82],[3087.2,0.007],[3087.23,0.025]]]
["binance-futures","ETHUSDT",1731715870992,[[3087.09,41.226],[3087.08,0.757],[3087.06,0.014],[3087.04,0.007],[3087.02,0.755]],[[3087.1,18.548],[3087.12,0.022],[3087.13,2.82],[3087.2,0.007],[3087.23,0.025]]]
["binance-futures","ETHUSDT",1731715871097,[[3087.09,51.051],[3087.08,0.757],[3087.06,0.014],[3087.04,0.007],[3087.02,0.755]],[[3087.1,18.548],[3087.12,0.022],[3087.13,2.82],[3087.2,0.007],[3087.23,0.025]]]
["binance-futures","ETHUSDT",1731715871148,[[3087.09,51.424],[3087.08,0.757],[3087.06,0.014],[3087.04,0.007],[3087.02,0.755]],[[3087.1,18.548],[3087.12,0.022],[3087.13,2.82],[3087.2,0.007],[3087.23,0.025]]]
["binance-futures","ETHUSDT",1731715871203,[[3087.09,51.4],[3087.08,0.757],[3087.06,0.014],[3087.04,0.007],[3087.02,0.755]],[[3087.1,13.833],[3087.12,0.022],[3087.13,2.82],[3087.2,0.007],[3087.23,0.025]]]
["binance-futures","ETHUSDT",1731715871240,[[3087.09,51.4],[3087.08,0.757],[3087.06,0.014],[3087.04,0.007],[3087.02,0.755]],[[3087.1,13.763],[3087.12,0.022],[3087.13,2.82],[3087.2,0.007],[3087.23,0.025]]]
["binance-futures","ETHUSDT",1731715871308,[[3087.09,51.067],[3087.08,0.757],[3087.06,0.014],[3087.04,0.007],[3087.02,0.755]],[[3087.1,13.959],[3087.12,0.022],[3087.13,2.82],[3087.2,0.007],[3087.23,0.025]]]
["binance-futures","ETHUSDT",1731715871358,[[3087.09,50.705],[3087.08,0.757],[3087.06,0.014],[3087.04,0.007],[3087.02,0.755]],[[3087.1,13.959],[3087.12,0.022],[3087.13,2.82],[3087.2,0.007],[3087.23,0.025]]]
["binance-futures","ETHUSDT",1731715871412,[[3087.09,50.171],[3087.08,0.757],[3087.06,0.014],[3087.04,0.007],[3087.02,0.755]],[[3087.1,13.959],[3087.12,0.022],[3087.13,2.82],[3087.2,0.007],[3087.23,0.025]]]
["binance-futures","ETHUSDT",1731715871462,[[3087.09,50.978],[3087.08,0.757],[3087.06,0.014],[3087.04,0.007],[3087.02,0.755]],[[3087.1,13.917],[3087.12,0.022],[3087.13,2.82],[3087.2,0.007],[3087.23,0.025]]]
["binance-futures","ETHUSDT",1731715871514,[[3087.09,50.178],[3087.08,0.757],[3087.06,0.014],[3087.04,0.007],[3087.02,0.755]],[[3087.1,13.975],[3087.12,0.022],[3087.13,2.82],[3087.2,0.007],[3087.23,0.025]]]
["binance-futures","ETHUSDT",1731715871564,[[3087.09,50.178],[3087.08,0.757],[3087.06,0.014],[3087.04,0.007],[3087.02,0.755]],[[3087.1,13.605],[3087.12,0.022],[3087.13,2.82],[3087.2,0.007],[3087.23,0.025]]]
["binance-futures","ETHUSDT",1731715871620,[[3087.09,50.178],[3087.08,0.757],[3087.06,0.014],[3087.04,0.007],[3087.02,0.755]],[[3087.1,13.515],[3087.12,0.022],[3087.13,2.82],[3087.2,0.007],[3087.23,0.025]]]
["binance-futures","ETHUSDT",1731715871664,[[3087.09,49.811],[3087.08,0.757],[3087.06,0.014],[3087.04,0.007],[3087.02,0.755]],[[3087.1,13.515],[3087.12,0.022],[3087.13,2.82],[3087.2,0.007],[3087.21,0.042]]]
["binance-futures","ETHUSDT",1731715871719,[[3087.09,50.952],[3087.08,0.757],[3087.06,0.014],[3087.04,0.007],[3087.02,0.755]],[[3087.1,13.529],[3087.12,0.022],[3087.13,2.82],[3087.2,0.007],[3087.21,0.042]]]
["binance-futures","ETHUSDT",1731715871820,[[3087.09,50.952],[3087.08,0.757],[3087.06,0.014],[3087.04,0.007],[3087.02,0.755]],[[3087.1,13.347],[3087.12,0.022],[3087.13,2.82],[3087.2,0.007],[3087.21,0.042]]]
["binance-futures","ETHUSDT",1731715871874,[[3087.09,50.952],[3087.08,0.757],[3087.06,0.014],[3087.04,0.007],[3087.02,0.755]],[[3087.1,13.337],[3087.12,0.022],[3087.13,2.82],[3087.2,0.007],[3087.21,0.042]]]
["binance-futures","ETHUSDT",1731715871932,[[3087.09,50.952],[3087.08,0.757],[3087.06,0.014],[3087.04,0.007],[3087.02,0.755]],[[3087.1,13.436],[3087.12,0.022],[3087.13,2.82],[3087.2,0.007],[3087.21,0.042]]]
["binance-futures","ETHUSDT",1731715871982,[[3087.09,50.952],[3087.08,0.757],[3087.06,0.014],[3087.04,0.007],[3087.02,0.755]],[[3087.1,9.516],[3087.12,0.022],[3087.13,2.82],[3087.2,0.007],[3087.21,0.042]]]
["binance-futures","ETHUSDT",1731715872032,[[3087.09,50.152],[3087.08,0.757],[3087.06,0.014],[3087.04,0.007],[3087.02,0.755]],[[3087.1,8.026],[3087.12,0.022],[3087.13,2.82],[3087.2,0.007],[3087.21,0.042]]]
["binance-futures","ETHUSDT",1731715872086,[[3087.09,50.17],[3087.08,0.757],[3087.06,0.014],[3087.04,0.007],[3087.02,0.755]],[[3087.1,6.701],[3087.12,0.022],[3087.13,2.82],[3087.15,0.036],[3087.2,0.007]]]
["binance-futures","ETHUSDT",1731715872142,[[3087.09,50.889],[3087.08,0.757],[3087.06,0.014],[3087.04,0.007],[3087.02,0.755]],[[3087.1,4.173],[3087.12,0.022],[3087.15,0.036],[3087.2,0.007],[3087.37,0.782]]]
["binance-futures","ETHUSDT",1731715872193,[[3087.09,50.889],[3087.08,0.757],[3087.06,0.014],[3087.04,0.007],[3087.02,0.755]],[[3087.1,4.302],[3087.12,0.022],[3087.15,0.036],[3087.2,0.007],[3087.37,0.782]]]
["binance-futures","ETHUSDT",1731715872246,[[3087.09,50.06],[3087.08,0.757],[3087.06,0.014],[3087.04,0.007],[3087.02,0.755]],[[3087.1,3.928],[3087.12,0.022],[3087.15,0.036],[3087.2,0.007],[3087.21,0.032]]]
["binance-futures","ETHUSDT",1731715872300,[[3087.09,50.06],[3087.08,0.757],[3087.06,0.014],[3087.04,0.007],[3087.02,0.755]],[[3087.1,4.046],[3087.12,0.022],[3087.15,0.036],[3087.2,0.007],[3087.21,0.032]]]
["binance-futures","ETHUSDT",1731715872353,[[3087.09,48.956],[3087.08,0.757],[3087.06,0.014],[3087.04,0.007],[3087.02,0.755]],[[3087.1,4.046],[3087.12,0.022],[3087.15,0.036],[3087.2,0.007],[3087.21,0.032]]]
["binance-futures","ETHUSDT",1731715872412,[[3087.09,51.356],[3087.08,0.757],[3087.06,0.014],[3087.04,0.007],[3087.02,0.755]],[[3087.1,4.027],[3087.12,0.022],[3087.15,0.036],[3087.2,0.007],[3087.21,0.032]]]
["binance-futures","ETHUSDT",1731715872462,[[3087.09,48.598],[3087.08,0.757],[3087.06,0.014],[3087.04,0.007],[3087.02,0.755]],[[3087.1,15.124],[3087.12,0.022],[3087.15,0.036],[3087.2,0.007],[3087.21,0.032]]]
["binance-futures","ETHUSDT",1731715872512,[[3087.09,48.598],[3087.08,0.757],[3087.06,0.014],[3087.04,0.007],[3087.02,0.755]],[[3087.1,15.206],[3087.12,0.022],[3087.15,0.036],[3087.2,0.007],[3087.21,0.032]]]
["binance-futures","ETHUSDT",1731715872562,[[3087.09,28.465],[3087.08,0.757],[3087.06,0.014],[3087.04,0.007],[3087.02,0.755]],[[3087.1,20.524],[3087.12,0.022],[3087.15,0.036],[3087.2,0.007],[3087.21,0.032]]]
["binance-futures","ETHUSDT",1731715872666,[[3087.09,28.465],[3087.08,0.757],[3087.06,0.014],[3087.04,0.007],[3087.02,0.755]],[[3087.1,20.639],[3087.12,0.022],[3087.15,0.036],[3087.2,0.007],[3087.21,0.032]]]
["binance-futures","ETHUSDT",1731715872709,[[3087.09,28.397],[3087.08,0.757],[3087.06,0.014],[3087.04,0.007],[3087.02,0.755]],[[3087.1,20.639],[3087.12,0.022],[3087.15,0.036],[3087.2,0.007],[3087.21,0.032]]]
["binance-futures","ETHUSDT",1731715872826,[[3087.09,28.398],[3087.08,0.757],[3087.06,0.014],[3087.04,0.007],[3087.03,1.651]],[[3087.1,20.643],[3087.12,0.022],[3087.15,0.036],[3087.2,0.007],[3087.21,0.032]]]
["binance-futures","ETHUSDT",1731715872933,[[3087.09,28.334],[3087.08,0.757],[3087.06,0.014],[3087.04,0.007],[3087.03,1.014]],[[3087.1,20.643],[3087.12,0.022],[3087.15,0.036],[3087.2,0.007],[3087.21,0.032]]]
["binance-futures","ETHUSDT",1731715873019,[[3087.09,28.402],[3087.08,0.757],[3087.06,0.014],[3087.04,0.007],[3087.03,1.014]],[[3087.1,20.643],[3087.12,0.022],[3087.15,0.036],[3087.2,0.007],[3087.21,0.032]]]
["binance-futures","ETHUSDT",1731715873086,[[3087.09,28.402],[3087.08,0.757],[3087.06,0.014],[3087.04,0.007],[3087.03,1.014]],[[3087.1,20.896],[3087.12,0.022],[3087.15,0.036],[3087.2,0.007],[3087.21,0.032]]]
["binance-futures","ETHUSDT",1731715873138,[[3087.09,27.916],[3087.08,0.757],[3087.06,0.014],[3087.04,0.007],[3087.03,1.014]],[[3087.1,21.426],[3087.12,0.022],[3087.15,0.036],[3087.2,0.007],[3087.21,0.032]]]
["binance-futures","ETHUSDT",1731715873193,[],[[3086.97,1.886],[3086.99,23.92],[3087.01,20.498],[3087.02,1.437],[3087.03,20.682]]]
["binance-futures","ETHUSDT",1731715873244,[[3086.86,0.174],[3086.85,3.559],[3086.82,0.007],[3086.81,0.007],[3086.78,6.499]],[[3086.87,28.45],[3086.88,26.111],[3086.89,1.978],[3086.9,6.415],[3086.91,5.69]]]
["binance-futures","ETHUSDT",1731715873295,[[3086.78,0.021]],[[3086.79,7.278],[3086.81,2.192],[3086.85,31.953],[3086.86,61.711],[3086.87,31.059]]]
["binance-futures","ETHUSDT",1731715873347,[[3086.65,0.087],[3086.64,0.038],[3086.54,0.578],[3086.52,0.007],[3086.51,0.007]],[[3086.68,6.611],[3086.7,21.3],[3086.71,12.29],[3086.73,11.624],[3086.74,21.117]]]
["binance-futures","ETHUSDT",1731715873398,[],[[3086.48,49.029],[3086.49,4.818],[3086.52,3.204],[3086.53,3.204],[3086.55,11.186]]]
["binance-futures","ETHUSDT",1731715873449,[[3086.4,0.007],[3086.39,0.016],[3086.38,0.014],[3086.37,0.03],[3086.28,0.198]],[[3086.42,3.998],[3086.43,3.204],[3086.44,0.94],[3086.45,12.936],[3086.47,22.527]]]
["binance-futures","ETHUSDT",1731715873500,[[3086.4,0.007],[3086.38,0.014],[3086.37,0.03],[3086.32,0.007],[3086.3,0.05]],[[3086.42,9.954],[3086.43,34.045],[3086.44,20.702],[3086.45,40.806],[3086.46,0.024]]]
["binance-futures","ETHUSDT",1731715873551,[[3086.32,0.007],[3086.3,0.05]],[[3086.36,29.26],[3086.38,1.499],[3086.4,3.071],[3086.41,39.748],[3086.42,30.651]]]
["binance-futures","ETHUSDT",1731715873602,[[3086.35,7.629],[3086.32,0.007],[3086.3,0.05],[3086.23,0.007],[3086.21,5.06]],[[3086.36,36.809],[3086.37,0.014],[3086.4,4.442],[3086.41,0.48],[3086.42,2.849]]]
["binance-futures","ETHUSDT",1731715873652,[[3086.35,15.695],[3086.32,0.007],[3086.3,0.05],[3086.23,0.007],[3086.21,5.06]],[[3086.36,37.262],[3086.37,0.014],[3086.4,1.526],[3086.41,0.48],[3086.42,2.849]]]
["binance-futures","ETHUSDT",1731715873704,[[3086.35,13.407],[3086.32,0.007],[3086.3,0.05],[3086.23,0.007],[3086.21,5.06]],[[3086.36,37.262],[3086.37,0.014],[3086.4,1.526],[3086.41,0.351],[3086.42,2.72]]]
["binance-futures","ETHUSDT",1731715873755,[[3086.35,14.883],[3086.32,0.007],[3086.3,0.05],[3086.23,0.007],[3086.21,5.06]],[[3086.36,23.218],[3086.37,0.014],[3086.4,1.526],[3086.41,0.351],[3086.42,0.72]]]
["binance-futures","ETHUSDT",1731715873806,[[3086.35,14.893],[3086.32,0.007],[3086.3,0.05],[3086.24,0.303],[3086.23,0.007]],[[3086.36,23.296],[3086.37,0.014],[3086.4,1.526],[3086.41,0.351],[3086.42,0.72]]]
["binance-futures","ETHUSDT",1731715873856,[[3086.35,14.913],[3086.32,0.007],[3086.3,0.05],[3086.28,0.059],[3086.24,0.303]],[[3086.36,23.296],[3086.37,0.014],[3086.4,1.526],[3086.41,0.351],[3086.42,0.72]]]
["binance-futures","ETHUSDT",1731715873910,[[3086.35,15.447],[3086.32,0.007],[3086.3,0.05],[3086.28,0.059],[3086.24,0.303]],[[3086.36,23.902],[3086.37,0.014],[3086.4,1.526],[3086.41,0.351],[3086.42,0.72]]]
["binance-futures","ETHUSDT",1731715873962,[[3086.35,15.447],[3086.32,0.007],[3086.3,0.05],[3086.28,0.059],[3086.24,0.303]],[[3086.36,23.911],[3086.37,0.014],[3086.4,1.526],[3086.41,0.351],[3086.42,0.72]]]
["binance-futures","ETHUSDT",1731715874118,[[3086.35,13.978],[3086.32,0.007],[3086.3,0.05],[3086.28,0.059],[3086.24,0.303]],[[3086.36,21.716],[3086.37,0.014],[3086.4,1.526],[3086.41,0.351],[3086.42,0.72]]]
["binance-futures","ETHUSDT",1731715874163,[[3086.35,14.348],[3086.32,0.007],[3086.3,0.05],[3086.28,0.059],[3086.24,0.303]],[[3086.36,23.842],[3086.37,0.014],[3086.4,1.526],[3086.41,0.351],[3086.42,0.72]]]
["binance-futures","ETHUSDT",1731715874272,[[3086.35,16.033],[3086.32,0.007],[3086.31,0.022],[3086.3,0.05],[3086.29,0.014]],[[3086.36,23.847],[3086.37,0.014],[3086.4,1.526],[3086.41,0.351],[3086.42,0.72]]]
["binance-futures","ETHUSDT",1731715874325,[[3086.35,16.033],[3086.32,0.007],[3086.31,0.022],[3086.3,0.05],[3086.29,0.014]],[[3086.36,23.828],[3086.37,0.014],[3086.4,1.526],[3086.41,0.351],[3086.42,0.72]]]
["binance-futures","ETHUSDT",1731715874379,[[3086.35,16.28],[3086.32,0.007],[3086.31,0.022],[3086.3,0.05],[3086.29,0.014]],[[3086.36,23.828],[3086.37,0.014],[3086.4,1.526],[3086.41,0.351],[3086.42,0.72]]]
["binance-futures","ETHUSDT",1731715874423,[[3086.35,17.073],[3086.32,0.007],[3086.31,0.022],[3086.3,0.05],[3086.29,0.014]],[[3086.36,23.837],[3086.37,0.014],[3086.4,1.526],[3086.41,0.351],[3086.42,0.72]]]
["binance-futures","ETHUSDT",1731715874534,[[3086.35,17.08],[3086.34,0.493],[3086.32,0.007],[3086.31,0.022],[3086.3,0.05]],[[3086.36,23.896],[3086.37,0.014],[3086.4,1.526],[3086.41,0.351],[3086.42,0.72]]]
["binance-futures","ETHUSDT",1731715874588,[[3086.35,16.833],[3086.34,0.493],[3086.32,0.007],[3086.31,0.022],[3086.3,0.05]],[[3086.36,23.899],[3086.37,0.014],[3086.4,1.526],[3086.41,0.351],[3086.42,0.72]]]
["binance-futures","ETHUSDT",1731715874630,[[3086.35,15.833],[3086.34,0.493],[3086.32,0.007],[3086.31,0.322],[3086.3,0.05]],[[3086.36,25.009],[3086.37,0.014],[3086.4,1.526],[3086.41,0.351],[3086.42,0.72]]]
["binance-futures","ETHUSDT",1731715874691,[[3086.35,8.589],[3086.34,0.493],[3086.32,0.007],[3086.31,0.022],[3086.3,0.05]],[[3086.36,30.523],[3086.37,0.014],[3086.4,1.526],[3086.41,0.351],[3086.42,0.72]]]
["binance-futures","ETHUSDT",1731715874796,[[3086.35,2.661],[3086.34,0.493],[3086.32,0.007],[3086.31,0.022],[3086.3,0.05]],[[3086.36,40.269],[3086.37,0.014],[3086.4,1.526],[3086.41,0.351],[3086.42,0.72]]]
["binance-futures","ETHUSDT",1731715874850,[[3086.35,0.569],[3086.34,0.493],[3086.32,0.007],[3086.31,0.022],[3086.3,0.05]],[[3086.36,55.304],[3086.37,0.014],[3086.4,1.533],[3086.41,0.351],[3086.42,0.72]]]
["binance-futures","ETHUSDT",1731715874903,[[3086.35,0.569],[3086.34,0.493],[3086.32,0.007],[3086.31,0.022],[3086.3,0.05]],[[3086.36,55.304],[3086.37,0.046],[3086.4,1.533],[3086.41,0.351],[3086.42,0.72]]]
["binance-futures","ETHUSDT",1731715874955,[[3086.35,0.569],[3086.34,0.493],[3086.32,0.007],[3086.31,0.022],[3086.3,0.05]],[[3086.36,55.304],[3086.37,0.078],[3086.4,1.533],[3086.41,0.351],[3086.42,0.72]]]
["binance-futures","ETHUSDT",1731715875056,[[3086.35,0.569],[3086.34,0.493],[3086.32,0.007],[3086.31,0.022],[3086.3,0.05]],[[3086.36,61.15],[3086.37,0.078],[3086.4,1.533],[3086.41,0.351],[3086.42,0.72]]]
["binance-futures","ETHUSDT",1731715875105,[[3086.35,0.569],[3086.34,0.493],[3086.32,0.007],[3086.31,0.022],[3086.3,0.05]],[[3086.36,61.037],[3086.37,0.078],[3086.4,1.533],[3086.41,0.351],[3086.42,0.72]]]
["binance-futures","ETHUSDT",1731715875158,[[3086.35,0.579],[3086.34,0.493],[3086.32,0.007],[3086.31,0.022],[3086.3,0.05]],[[3086.36,61.169],[3086.37,0.078],[3086.4,1.533],[3086.41,0.351],[3086.42,0.72]]]
["binance-futures","ETHUSDT",1731715875259,[[3086.35,1.113],[3086.34,0.493],[3086.32,0.007],[3086.31,0.022],[3086.3,0.05]],[[3086.36,48.233],[3086.37,0.078],[3086.4,1.533],[3086.41,0.351],[3086.42,0.72]]]
["binance-futures","ETHUSDT",1731715875319,[[3086.35,1.507],[3086.34,0.493],[3086.32,0.007],[3086.31,0.022],[3086.3,0.05]],[[3086.36,47.696],[3086.37,0.078],[3086.4,1.533],[3086.41,0.351],[3086.42,0.72]]]
["binance-futures","ETHUSDT",1731715875370,[[3086.35,4.32],[3086.34,0.493],[3086.32,0.007],[3086.31,0.022],[3086.3,0.05]],[[3086.36,48.04],[3086.37,0.078],[3086.4,1.533],[3086.41,0.351],[3086.42,0.72]]]
["binance-futures","ETHUSDT",1731715875418,[[3086.35,1.514],[3086.34,0.493],[3086.32,0.007],[3086.31,0.022],[3086.3,0.05]],[[3086.36,42.49],[3086.37,0.078],[3086.4,1.533],[3086.41,0.351],[3086.42,0.72]]]
["binance-futures","ETHUSDT",1731715875837,[[3086.35,4.23],[3086.34,0.493],[3086.32,0.007],[3086.31,0.022],[3086.3,0.05]],[[3086.36,42.49],[3086.37,0.078],[3086.4,1.533],[3086.41,0.351],[3086.42,0.72]]]
["binance-futures","ETHUSDT",1731715875887,[[3086.35,1.463],[3086.34,0.493],[3086.32,0.007],[3086.31,0.022],[3086.3,0.05]],[[3086.36,42.49],[3086.37,0.078],[3086.4,1.533],[3086.41,0.351],[3086.42,0.72]]]
["binance-futures","ETHUSDT",1731715875943,[[3086.35,36.313],[3086.34,0.493],[3086.32,0.655],[3086.31,0.022],[3086.3,0.05]],[[3086.36,17.738],[3086.37,0.078],[3086.4,0.021],[3086.42,0.72],[3086.43,0.014]]]
["binance-futures","ETHUSDT",1731715875992,[[3086.35,36.268],[3086.34,0.493],[3086.32,0.655],[3086.31,0.022],[3086.3,0.05]],[[3086.36,15.459],[3086.37,0.046],[3086.4,0.021],[3086.42,0.72],[3086.43,0.014]]]
["binance-futures","ETHUSDT",1731715876044,[[3086.35,42.301],[3086.34,0.493],[3086.32,0.655],[3086.31,0.022],[3086.3,0.05]],[[3086.36,11.353],[3086.37,0.014],[3086.4,0.014],[3086.42,0.72],[3086.43,0.014]]]
["binance-futures","ETHUSDT",1731715876097,[[3086.35,42.301],[3086.34,0.493],[3086.32,0.655],[3086.31,0.022],[3086.3,0.125]],[[3086.36,11.353],[3086.37,0.014],[3086.4,0.014],[3086.42,0.72],[3086.43,0.014]]]
["binance-futures","ETHUSDT",1731715876149,[[3086.35,42.498],[3086.34,0.893],[3086.32,0.655],[3086.31,0.022],[3086.3,0.125]],[[3086.36,11.32],[3086.37,0.014],[3086.4,0.014],[3086.42,0.72],[3086.43,0.014]]]
["binance-futures","ETHUSDT",1731715876203,[[3086.35,45.197],[3086.34,0.893],[3086.32,0.655],[3086.31,0.022],[3086.3,0.125]],[[3086.36,11.336],[3086.37,0.014],[3086.4,0.014],[3086.42,0.72],[3086.43,0.014]]]
["binance-futures","ETHUSDT",1731715876255,[[3086.35,45.189],[3086.34,0.893],[3086.32,0.655],[3086.31,0.022],[3086.3,0.125]],[[3086.36,11.336],[3086.37,0.014],[3086.4,0.014],[3086.42,0.72],[3086.43,0.014]]]
["binance-futures","ETHUSDT",1731715876304,[[3086.35,45.189],[3086.34,0.893],[3086.32,0.655],[3086.31,0.022],[3086.3,0.125]],[[3086.36,12.838],[3086.37,0.014],[3086.4,0.014],[3086.42,0.72],[3086.43,0.014]]]
["binance-futures","ETHUSDT",1731715876410,[[3086.35,45.675],[3086.34,0.493],[3086.32,0.655],[3086.31,0.022],[3086.3,0.125]],[[3086.36,11.13],[3086.37,0.014],[3086.4,0.014],[3086.42,0.72],[3086.43,0.014]]]
["binance-futures","ETHUSDT",1731715876453,[[3086.35,45.675],[3086.34,0.493],[3086.32,0.655],[3086.31,0.022],[3086.3,0.125]],[[3086.36,11.123],[3086.37,0.014],[3086.4,0.014],[3086.42,0.72],[3086.43,0.014]]]
["binance-futures","ETHUSDT",1731715876512,[[3086.35,38.167],[3086.34,0.493],[3086.32,0.655],[3086.31,0.022],[3086.3,0.125]],[[3086.36,22.954],[3086.37,0.014],[3086.4,0.014],[3086.42,0.72],[3086.43,0.014]]]
["binance-futures","ETHUSDT",1731715876564,[[3086.35,37.73],[3086.34,0.493],[3086.32,0.655],[3086.31,0.022],[3086.3,0.125]],[[3086.36,10.132],[3086.37,0.014],[3086.4,0.014],[3086.42,0.72],[3086.43,0.014]]]
["binance-futures","ETHUSDT",1731715876614,[[3086.35,37.33],[3086.34,0.493],[3086.32,0.655],[3086.31,0.022],[3086.3,0.125]],[[3086.36,10.132],[3086.37,0.014],[3086.4,0.014],[3086.42,0.72],[3086.43,0.014]]]
["binance-futures","ETHUSDT",1731715876662,[[3086.35,36.83],[3086.34,0.493],[3086.32,0.655],[3086.31,0.022],[3086.3,0.125]],[[3086.36,11.594],[3086.37,0.014],[3086.4,0.014],[3086.42,0.72],[3086.43,0.014]]]
["binance-futures","ETHUSDT",1731715876718,[[3086.35,40.911],[3086.34,0.493],[3086.32,0.655],[3086.31,0.022],[3086.3,0.125]],[[3086.36,21.324],[3086.37,0.014],[3086.4,0.014],[3086.42,0.72],[3086.43,0.014]]]
["binance-futures","ETHUSDT",1731715876768,[[3086.35,40.911],[3086.34,0.493],[3086.32,0.655],[3086.31,0.022],[3086.3,0.125]],[[3086.36,21.245],[3086.37,0.014],[3086.4,0.014],[3086.42,0.72],[3086.43,0.014]]]
["binance-futures","ETHUSDT",1731715876819,[[3086.35,40.874],[3086.34,0.493],[3086.32,0.655],[3086.31,0.022],[3086.3,0.125]],[[3086.36,11.658],[3086.37,0.014],[3086.4,0.014],[3086.42,0.72],[3086.43,0.014]]]
["binance-futures","ETHUSDT",1731715876861,[[3086.35,40.874],[3086.34,0.493],[3086.32,0.655],[3086.31,0.022],[3086.3,0.125]],[[3086.36,11.787],[3086.37,0.014],[3086.4,0.014],[3086.42,0.72],[3086.43,0.014]]]
["binance-futures","ETHUSDT",1731715876978,[[3086.35,40.734],[3086.34,0.493],[3086.32,0.655],[3086.31,0.022],[3086.3,0.125]],[[3086.36,11.993],[3086.37,0.014],[3086.4,0.014],[3086.42,0.72],[3086.43,0.014]]]
["binance-futures","ETHUSDT",1731715877026,[[3086.35,40.902],[3086.34,0.493],[3086.32,0.655],[3086.31,0.022],[3086.3,0.125]],[[3086.36,10.517],[3086.37,0.014],[3086.4,0.014],[3086.42,0.72],[3086.43,0.014]]]
["binance-futures","ETHUSDT",1731715877131,[[3086.35,41.22],[3086.34,0.493],[3086.32,0.655],[3086.31,0.022],[3086.3,0.125]],[[3086.36,10.529],[3086.37,0.014],[3086.4,0.014],[3086.42,0.72],[3086.43,0.014]]]
["binance-futures","ETHUSDT",1731715877187,[[3086.35,36.07],[3086.34,0.493],[3086.32,0.655],[3086.31,0.022],[3086.3,0.125]],[[3086.36,10.496],[3086.37,0.014],[3086.4,0.014],[3086.42,0.72],[3086.43,0.014]]]
["binance-futures","ETHUSDT",1731715877240,[[3086.35,40.763],[3086.34,0.493],[3086.32,0.655],[3086.31,0.022],[3086.3,0.125]],[[3086.36,10.496],[3086.37,0.014],[3086.4,0.014],[3086.42,0.72],[3086.43,0.014]]]
["binance-futures","ETHUSDT",1731715877290,[[3086.35,41.326],[3086.34,0.493],[3086.32,0.655],[3086.31,0.022],[3086.3,0.125]],[[3086.36,10.494],[3086.37,0.014],[3086.4,0.014],[3086.42,0.72],[3086.43,0.014]]]
["binance-futures","ETHUSDT",1731715877339,[[3086.35,41.326],[3086.34,0.493],[3086.32,0.655],[3086.31,0.022],[3086.3,0.125]],[[3086.36,10.502],[3086.37,0.014],[3086.4,0.014],[3086.42,0.72],[3086.43,0.014]]]
["binance-futures","ETHUSDT",1731715877398,[[3086.35,41.326],[3086.34,0.493],[3086.32,0.655],[3086.31,0.022],[3086.3,0.125]],[[3086.36,10.497],[3086.37,0.014],[3086.4,0.014],[3086.42,0.72],[3086.43,0.014]]]
["binance-futures","ETHUSDT",1731715877434,[[3086.35,41.455],[3086.34,0.493],[3086.32,0.655],[3086.31,0.022],[3086.3,0.125]],[[3086.36,10.004],[3086.37,0.014],[3086.4,0.014],[3086.42,0.72],[3086.43,0.014]]]
["binance-futures","ETHUSDT",1731715877497,[[3086.35,41.455],[3086.34,0.493],[3086.32,0.655],[3086.31,0.022],[3086.3,0.125]],[[3086.36,9.904],[3086.37,0.014],[3086.4,0.014],[3086.42,0.72],[3086.43,0.014]]]
["binance-futures","ETHUSDT",1731715877605,[[3086.35,41.455],[3086.34,0.493],[3086.32,0.655],[3086.31,0.022],[3086.3,0.125]],[[3086.36,9.912],[3086.37,0.014],[3086.4,0.014],[3086.42,0.72],[3086.43,0.014]]]
["binance-futures","ETHUSDT",1731715877633,[[3086.35,42.055],[3086.34,0.493],[3086.32,0.655],[3086.31,0.022],[3086.3,0.125]],[[3086.36,9.912],[3086.37,0.014],[3086.4,0.014],[3086.42,0.72],[3086.43,0.014]]]
["binance-futures","ETHUSDT",1731715877703,[[3086.35,42.055],[3086.34,0.493],[3086.32,0.655],[3086.31,0.022],[3086.3,0.125]],[[3086.36,9.926],[3086.37,0.014],[3086.4,0.014],[3086.42,0.72],[3086.43,0.014]]]
["binance-futures","ETHUSDT",1731715877761,[[3086.35,42.637],[3086.34,0.493],[3086.32,0.655],[3086.31,0.022],[3086.3,0.125]],[[3086.36,9.421],[3086.37,0.014],[3086.4,0.014],[3086.42,0.72],[3086.43,0.014]]]
["binance-futures","ETHUSDT",1731715877813,[[3086.41,75.724],[3086.4,4.428],[3086.39,0.757],[3086.38,0.014],[3086.37,0.03]],[[3086.42,0.766],[3086.43,0.014],[3086.51,0.007],[3086.52,0.007],[3086.58,0.014]]]
["binance-futures","ETHUSDT",1731715877862,[[3086.41,90.006],[3086.4,1.519],[3086.39,8.857],[3086.38,0.014],[3086.37,0.03]],[[3086.42,0.766],[3086.43,0.014],[3086.51,0.007],[3086.52,0.007],[3086.58,0.014]]]
["binance-futures","ETHUSDT",1731715877915,[[3086.41,85.704],[3086.4,1.519],[3086.39,8.857],[3086.38,0.014],[3086.37,0.73]],[[3086.42,6.257],[3086.43,0.014],[3086.51,0.007],[3086.52,0.007],[3086.58,0.014]]]
["binance-futures","ETHUSDT",1731715877965,[[3086.41,86.619],[3086.4,1.519],[3086.39,8.857],[3086.38,0.014],[3086.37,0.03]],[[3086.42,4.856],[3086.43,0.014],[3086.51,0.007],[3086.52,0.007],[3086.58,0.014]]]
["binance-futures","ETHUSDT",1731715878018,[[3086.41,84.619],[3086.4,1.519],[3086.39,8.857],[3086.38,0.014],[3086.37,0.03]],[[3086.42,5.114],[3086.43,0.014],[3086.51,0.007],[3086.52,0.007],[3086.58,0.014]]]
["binance-futures","ETHUSDT",1731715878068,[[3086.41,85.598],[3086.4,1.519],[3086.39,8.857],[3086.38,0.014],[3086.37,0.03]],[[3086.42,10.214],[3086.43,0.014],[3086.51,0.007],[3086.52,0.007],[3086.58,0.014]]]
["binance-futures","ETHUSDT",1731715878122,[[3086.41,84.037],[3086.4,1.519],[3086.39,8.857],[3086.38,0.014],[3086.37,0.03]],[[3086.42,8.133],[3086.43,0.014],[3086.51,0.007],[3086.52,0.007],[3086.58,0.014]]]
["binance-futures","ETHUSDT",1731715878176,[[3086.41,84.037],[3086.4,1.519],[3086.39,8.857],[3086.38,0.014],[3086.37,0.03]],[[3086.42,9.477],[3086.43,0.014],[3086.51,0.007],[3086.52,0.007],[3086.58,0.014]]]
["binance-futures","ETHUSDT",1731715878227,[[3086.41,84.26],[3086.4,1.519],[3086.39,8.857],[3086.38,0.014],[3086.37,0.03]],[[3086.42,8.152],[3086.43,0.014],[3086.51,0.007],[3086.52,0.007],[3086.58,0.014]]]
["binance-futures","ETHUSDT",1731715878276,[[3086.41,84.426],[3086.4,1.519],[3086.39,8.857],[3086.38,0.014],[3086.37,0.03]],[[3086.42,8.166],[3086.43,0.014],[3086.51,0.007],[3086.52,0.007],[3086.58,0.014]]]
["binance-futures","ETHUSDT",1731715878329,[[3086.41,84.426],[3086.4,1.519],[3086.39,8.857],[3086.38,0.014],[3086.37,0.03]],[[3086.42,4.163],[3086.43,0.014],[3086.51,0.007],[3086.52,0.007],[3086.58,0.014]]]
["binance-futures","ETHUSDT",1731715878385,[[3086.41,79.316],[3086.4,1.519],[3086.39,8.1],[3086.38,0.014],[3086.37,0.03]],[[3086.42,4.163],[3086.43,0.014],[3086.51,0.007],[3086.52,0.007],[3086.58,0.014]]]
["binance-futures","ETHUSDT",1731715878437,[[3086.41,79.366],[3086.4,1.519],[3086.39,8.1],[3086.38,0.014],[3086.37,0.03]],[[3086.42,4.254],[3086.43,0.014],[3086.51,0.007],[3086.52,0.007],[3086.58,0.014]]]
["binance-futures","ETHUSDT",1731715878485,[[3086.41,79.359],[3086.4,1.519],[3086.39,8.1],[3086.38,0.014],[3086.37,0.03]],[[3086.42,4.254],[3086.43,0.014],[3086.51,0.007],[3086.52,0.007],[3086.58,0.014]]]
["binance-futures","ETHUSDT",1731715878540,[[3086.41,79.359],[3086.4,1.519],[3086.39,8.1],[3086.38,0.014],[3086.37,0.03]],[[3086.42,6.781],[3086.43,0.014],[3086.51,0.007],[3086.52,0.007],[3086.58,0.014]]]
["binance-futures","ETHUSDT",1731715878559,[[3086.41,79.366],[3086.4,1.519],[3086.39,8.1],[3086.38,0.014],[3086.37,0.03]],[[3086.42,6.767],[3086.43,0.014],[3086.51,0.007],[3086.52,0.007],[3086.58,0.014]]]
["binance-futures","ETHUSDT",1731715878643,[[3086.41,79.366],[3086.4,1.519],[3086.39,8.1],[3086.38,0.014],[3086.37,0.03]],[[3086.42,6.759],[3086.43,0.014],[3086.51,0.007],[3086.52,0.007],[3086.58,0.014]]]
["binance-futures","ETHUSDT",1731715878696,[[3086.41,79.366],[3086.4,1.519],[3086.39,8.1],[3086.38,0.014],[3086.37,0.03]],[[3086.42,4.232],[3086.43,0.014],[3086.51,0.007],[3086.52,0.007],[3086.58,0.014]]]
["binance-futures","ETHUSDT",1731715878747,[[3086.41,78.393],[3086.4,1.519],[3086.39,8.1],[3086.38,0.014],[3086.37,0.03]],[[3086.42,10.841],[3086.43,0.014],[3086.51,0.007],[3086.52,0.007],[3086.58,0.014]]]
["binance-futures","ETHUSDT",1731715878801,[[3086.41,23.321],[3086.4,0.007],[3086.39,8.1],[3086.38,0.014],[3086.37,0.03]],[[3086.42,31.918],[3086.43,0.014],[3086.48,0.648],[3086.51,0.007],[3086.52,0.007]]]
["binance-futures","ETHUSDT",1731715878850,[[3086.41,38.352],[3086.4,0.017],[3086.39,8.1],[3086.38,0.014],[3086.37,0.03]],[[3086.42,13.859],[3086.43,0.014],[3086.49,0.014],[3086.5,0.007],[3086.51,0.007]]]
["binance-futures","ETHUSDT",1731715878904,[[3086.41,38.952],[3086.4,0.01],[3086.39,8.1],[3086.38,0.014],[3086.37,0.03]],[[3086.42,26.915],[3086.43,0.014],[3086.49,0.014],[3086.5,0.007],[3086.51,0.007]]]
["binance-futures","ETHUSDT",1731715878956,[[3086.41,38.359],[3086.4,0.01],[3086.39,8.1],[3086.38,0.014],[3086.37,0.13]],[[3086.42,13.866],[3086.43,0.014],[3086.49,0.014],[3086.5,0.007],[3086.51,0.007]]]
["binance-futures","ETHUSDT",1731715879109,[[3086.41,38.559],[3086.4,0.01],[3086.39,8.1],[3086.38,0.014],[3086.37,0.23]],[[3086.42,8.817],[3086.43,0.014],[3086.49,0.014],[3086.5,0.007],[3086.51,0.007]]]
["binance-futures","ETHUSDT",1731715879152,[[3086.41,38.597],[3086.4,0.01],[3086.39,8.1],[3086.38,0.014],[3086.37,0.23]],[[3086.42,8.831],[3086.43,0.014],[3086.49,0.014],[3086.5,0.007],[3086.51,0.007]]]
["binance-futures","ETHUSDT",1731715879214,[[3086.41,38.397],[3086.4,0.01],[3086.39,8.1],[3086.38,0.014],[3086.37,0.03]],[[3086.42,11.346],[3086.43,0.014],[3086.49,0.014],[3086.5,0.007],[3086.51,0.007]]]
["binance-futures","ETHUSDT",1731715879264,[[3086.41,39.028],[3086.4,0.01],[3086.39,8.1],[3086.38,0.014],[3086.37,0.03]],[[3086.42,11.36],[3086.43,0.014],[3086.49,0.014],[3086.5,0.007],[3086.51,0.007]]]
["binance-futures","ETHUSDT",1731715879319,[[3086.41,39.236],[3086.4,0.01],[3086.39,8.5],[3086.38,0.414],[3086.37,0.03]],[[3086.42,11.384],[3086.43,0.014],[3086.49,0.014],[3086.5,0.007],[3086.51,0.007]]]
["binance-futures","ETHUSDT",1731715879371,[[3086.41,39.336],[3086.4,0.01],[3086.39,8.5],[3086.38,0.414],[3086.37,0.03]],[[3086.42,8.857],[3086.43,0.023],[3086.49,0.014],[3086.5,0.007],[3086.51,0.007]]]
["binance-futures","ETHUSDT",1731715879425,[[3086.71,36.413],[3086.69,0.007],[3086.68,0.2],[3086.65,0.007],[3086.63,0.01]],[[3086.72,2.299],[3086.77,0.01],[3086.81,0.017],[3086.82,11.404],[3086.84,0.017]]]
["binance-futures","ETHUSDT",1731715879474,[[3086.8,36.471],[3086.72,0.007],[3086.71,0.479],[3086.69,0.407],[3086.68,0.6]],[[3086.81,6.615],[3086.84,0.017],[3086.85,0.01],[3086.86,0.007],[3086.92,0.014]]]
["binance-futures","ETHUSDT",1731715879528,[[3086.8,47.319],[3086.78,0.014],[3086.72,0.021],[3086.71,0.479],[3086.69,0.414]],[[3086.81,5.669],[3086.84,0.007],[3086.86,0.007],[3086.92,0.014],[3086.93,0.007]]]
["binance-futures","ETHUSDT",1731715879580,[[3086.8,41.839],[3086.78,0.014],[3086.72,0.021],[3086.71,0.479],[3086.69,0.414]],[[3086.81,12.647],[3086.84,0.007],[3086.86,0.007],[3086.92,0.014],[3086.93,0.007]]]
["binance-futures","ETHUSDT",1731715879633,[[3086.8,2.788],[3086.78,0.014],[3086.72,0.021],[3086.71,0.061],[3086.69,0.014]],[[3086.81,24.372],[3086.84,0.007],[3086.86,0.007],[3086.88,0.648],[3086.92,0.014]]]
["binance-futures","ETHUSDT",1731715879685,[[3086.8,2.882],[3086.78,0.014],[3086.72,0.021],[3086.71,0.061],[3086.69,0.014]],[[3086.81,24.39],[3086.84,0.007],[3086.86,0.007],[3086.88,0.648],[3086.92,0.014]]]
["binance-futures","ETHUSDT",1731715879788,[[3086.8,3.042],[3086.78,0.014],[3086.73,0.007],[3086.72,0.021],[3086.71,0.061]],[[3086.81,24.519],[3086.84,0.007],[3086.86,0.007],[3086.88,0.648],[3086.92,0.014]]]
["binance-futures","ETHUSDT",1731715879837,[[3086.8,5.589],[3086.78,0.014],[3086.73,0.007],[3086.72,0.014],[3086.71,0.061]],[[3086.81,24.519],[3086.84,0.007],[3086.86,0.007],[3086.88,0.648],[3086.92,0.014]]]
["binance-futures","ETHUSDT",1731715879888,[[3086.8,3.062],[3086.78,0.014],[3086.73,0.007],[3086.72,0.014],[3086.71,0.061]],[[3086.81,24.577],[3086.84,0.007],[3086.86,0.007],[3086.88,0.648],[3086.92,0.014]]]
["binance-futures","ETHUSDT",1731715879947,[[3086.8,3.346],[3086.78,0.014],[3086.73,0.007],[3086.72,0.014]],[[3086.81,24.706],[3086.84,0.007],[3086.86,0.007],[3086.88,0.648],[3086.92,0.014]]]
["binance-futures","ETHUSDT",1731715879996,[[3086.8,3.462],[3086.78,0.014],[3086.73,0.007],[3086.72,0.014],[3086.49,0.024]],[[3086.81,30.026],[3086.84,0.007],[3086.86,0.007],[3086.88,0.648],[3086.92,0.014]]]
["binance-futures","ETHUSDT",1731715880047,[[3086.8,3.464],[3086.78,0.014],[3086.73,0.007],[3086.72,0.014],[3086.49,0.024]],[[3086.81,30.019],[3086.84,0.007],[3086.86,0.007],[3086.88,0.648],[3086.92,0.014]]]
["binance-futures","ETHUSDT",1731715880101,[[3086.8,8.68],[3086.78,0.014],[3086.73,0.007],[3086.72,0.014],[3086.52,3.896]],[[3086.81,28.026],[3086.84,0.007],[3086.86,0.007],[3086.88,0.648],[3086.92,0.014]]]
["binance-futures","ETHUSDT",1731715880152,[[3086.8,9.529],[3086.78,0.014],[3086.72,0.414],[3086.7,0.4],[3086.65,0.037]],[[3086.81,21.612],[3086.84,0.007],[3086.86,0.007],[3086.87,2.437],[3086.88,0.648]]]
["binance-futures","ETHUSDT",1731715880204,[[3086.8,9.847],[3086.78,0.014],[3086.72,0.414],[3086.7,0.4],[3086.65,0.037]],[[3086.81,21.733],[3086.84,0.007],[3086.86,0.007],[3086.87,2.437],[3086.88,0.648]]]
["binance-futures","ETHUSDT",1731715880255,[[3086.8,0.529],[3086.78,0.014],[3086.72,0.014],[3086.65,0.037]],[[3086.81,39.926],[3086.84,0.007],[3086.86,1.165],[3086.87,2.437],[3086.88,0.655]]]
["binance-futures","ETHUSDT",1731715880307,[[3086.8,0.529],[3086.78,0.014],[3086.72,0.014],[3086.65,0.037],[3086.48,5.781]],[[3086.81,40.186],[3086.84,0.007],[3086.86,1.165],[3086.87,2.437],[3086.88,0.655]]]
["binance-futures","ETHUSDT",1731715880467,[[3086.8,1.187],[3086.78,0.014],[3086.73,0.007],[3086.72,0.014],[3086.65,0.037]],[[3086.81,40.166],[3086.84,0.007],[3086.86,1.165],[3086.87,2.437],[3086.88,0.655]]]
["binance-futures","ETHUSDT",1731715880519,[[3086.8,1.187],[3086.78,0.014],[3086.73,0.007],[3086.72,0.014],[3086.65,0.037]],[[3086.81,40.22],[3086.82,0.064],[3086.84,0.007],[3086.86,1.165],[3086.87,2.437]]]
["binance-futures","ETHUSDT",1731715880671,[[3086.8,1.187],[3086.78,0.014],[3086.73,0.007],[3086.72,0.014],[3086.65,0.037]],[[3086.81,40.919],[3086.82,0.064],[3086.84,0.007],[3086.86,1.165],[3086.87,2.437]]]
["binance-futures","ETHUSDT",1731715880723,[[3086.8,0.692],[3086.78,0.014],[3086.73,0.007],[3086.72,0.014],[3086.65,0.037]],[[3086.81,40.926],[3086.82,0.064],[3086.84,0.007],[3086.86,1.165],[3086.87,2.437]]]
["binance-futures","ETHUSDT",1731715880779,[],[[3086.42,55.054],[3086.43,0.007],[3086.46,0.007],[3086.47,0.028],[3086.48,8.154]]]
["binance-futures","ETHUSDT",1731715880830,[[3086.33,0.024],[3086.32,0.014],[3086.31,0.052],[3086.3,0.244],[3086.29,0.044]],[[3086.42,76.644],[3086.43,0.007],[3086.48,2.048],[3086.55,0.007],[3086.58,0.014]]]
["binance-futures","ETHUSDT",1731715880881,[[3086.41,0.744],[3086.33,0.024],[3086.32,0.014],[3086.31,0.052],[3086.3,0.244]],[[3086.42,61.157],[3086.43,0.014],[3086.48,2.048],[3086.49,0.032],[3086.55,0.007]]]
["binance-futures","ETHUSDT",1731715880984,[[3086.41,0.754],[3086.33,0.024],[3086.32,0.014],[3086.31,0.052],[3086.3,0.244]],[[3086.42,61.157],[3086.43,0.014],[3086.48,2.048],[3086.49,0.032],[3086.55,0.007]]]
["binance-futures","ETHUSDT",1731715881033,[[3086.41,0.754],[3086.33,0.024],[3086.32,0.014],[3086.31,0.052],[3086.3,0.244]],[[3086.42,56.469],[3086.43,0.014],[3086.48,2.048],[3086.49,0.032],[3086.55,0.007]]]
["binance-futures","ETHUSDT",1731715881087,[[3086.41,0.754],[3086.33,0.024],[3086.32,0.014],[3086.31,0.052],[3086.3,0.244]],[[3086.42,57.443],[3086.43,0.014],[3086.48,2.048],[3086.49,0.039],[3086.55,0.007]]]
["binance-futures","ETHUSDT",1731715881141,[[3086.41,0.694],[3086.38,0.514],[3086.33,0.024],[3086.32,0.014],[3086.31,0.052]],[[3086.42,57.342],[3086.43,0.014],[3086.48,2.048],[3086.49,0.039],[3086.55,0.007]]]
["binance-futures","ETHUSDT",1731715881189,[[3086.41,1.501],[3086.38,0.514],[3086.33,0.024],[3086.32,0.014],[3086.31,0.052]],[[3086.42,57.471],[3086.43,0.014],[3086.48,0.648],[3086.49,0.039],[3086.55,0.007]]]
["binance-futures","ETHUSDT",1731715881237,[[3086.41,7.44],[3086.4,1.512],[3086.38,0.514],[3086.33,0.024],[3086.32,0.014]],[[3086.42,55.478],[3086.43,0.014],[3086.48,0.648],[3086.49,0.039],[3086.5,0.007]]]
["binance-futures","ETHUSDT",1731715881296,[[3086.41,10.049],[3086.4,1.512],[3086.38,0.514],[3086.33,0.024],[3086.32,0.014]],[[3086.42,55.499],[3086.43,0.014],[3086.48,0.648],[3086.49,0.039],[3086.5,0.007]]]
["binance-futures","ETHUSDT",1731715881345,[[3086.41,23.022],[3086.4,1.512],[3086.38,0.514],[3086.33,0.024],[3086.32,0.014]],[[3086.42,45.85],[3086.43,0.014],[3086.49,0.039],[3086.5,0.007],[3086.57,0.007]]]
["binance-futures","ETHUSDT",1731715881400,[[3086.41,10.049],[3086.4,1.512],[3086.38,0.514],[3086.33,0.024],[3086.32,0.014]],[[3086.42,45.85],[3086.43,9.73],[3086.49,0.039],[3086.5,0.007],[3086.57,0.007]]]
["binance-futures","ETHUSDT",1731715881451,[[3086.41,23.066],[3086.4,1.512],[3086.38,0.514],[3086.33,0.024],[3086.32,0.014]],[[3086.42,45.455],[3086.43,0.014],[3086.49,0.039],[3086.5,0.007],[3086.57,0.007]]]
["binance-futures","ETHUSDT",1731715881501,[[3086.41,10.049],[3086.4,1.512],[3086.38,0.514],[3086.33,0.024],[3086.32,0.014]],[[3086.42,45.913],[3086.43,0.014],[3086.49,0.032],[3086.5,0.007],[3086.57,0.007]]]
["binance-futures","ETHUSDT",1731715881553,[[3086.41,10.049],[3086.4,1.512],[3086.38,0.514],[3086.33,0.124],[3086.32,0.114]],[[3086.42,45.894],[3086.43,0.014],[3086.49,0.032],[3086.5,0.007],[3086.57,0.007]]]
["binance-futures","ETHUSDT",1731715881708,[[3086.41,10.297],[3086.4,1.512],[3086.38,0.514],[3086.33,0.124],[3086.32,0.114]],[[3086.42,45.894],[3086.43,0.014],[3086.44,0.01],[3086.45,3.89],[3086.46,0.014]]]
["binance-futures","ETHUSDT",1731715881760,[[3086.41,10.297],[3086.4,1.512],[3086.38,0.514],[3086.33,0.324],[3086.32,0.714]],[[3086.42,55.596],[3086.43,0.014],[3086.44,0.01],[3086.45,3.89],[3086.46,0.014]]]
["binance-futures","ETHUSDT",1731715881813,[[3086.41,10.297],[3086.4,1.512],[3086.38,0.514],[3086.33,0.724],[3086.32,0.714]],[[3086.42,55.596],[3086.43,0.014],[3086.44,0.01],[3086.45,3.89],[3086.46,0.014]]]
["binance-futures","ETHUSDT",1731715881867,[[3086.41,10.297],[3086.4,1.512],[3086.38,0.514],[3086.33,0.724],[3086.32,0.714]],[[3086.42,55.596],[3086.43,0.014],[3086.44,0.01],[3086.45,9.87],[3086.46,0.014]]]
["binance-futures","ETHUSDT",1731715881915,[[3086.41,23.284],[3086.4,1.512],[3086.38,0.514],[3086.33,0.724],[3086.32,0.714]],[[3086.42,45.894],[3086.43,0.014],[3086.44,0.01],[3086.45,9.87],[3086.46,0.014]]]
["binance-futures","ETHUSDT",1731715881970,[[3086.41,28.443],[3086.4,1.512],[3086.38,0.514],[3086.33,0.424],[3086.32,0.714]],[[3086.42,45.894],[3086.43,0.014],[3086.44,0.01],[3086.45,9.87],[3086.46,0.014]]]
["binance-futures","ETHUSDT",1731715882019,[[3086.41,36.043],[3086.4,1.512],[3086.38,0.514],[3086.33,0.024],[3086.32,1.062]],[[3086.42,43.92],[3086.43,0.014],[3086.44,0.01],[3086.45,9.87],[3086.46,0.014]]]
["binance-futures","ETHUSDT",1731715882068,[[3086.41,36.043],[3086.4,1.512],[3086.38,0.514],[3086.35,0.621],[3086.33,0.024]],[[3086.42,43.92],[3086.43,0.014],[3086.44,0.01],[3086.45,9.87],[3086.46,0.014]]]
["binance-futures","ETHUSDT",1731715882127,[[3086.41,35.036],[3086.4,1.512],[3086.38,0.514],[3086.35,0.721],[3086.33,0.024]],[[3086.42,43.92],[3086.43,0.014],[3086.44,0.01],[3086.45,9.87],[3086.46,0.014]]]
["binance-futures","ETHUSDT",1731715882177,[[3086.41,33.04],[3086.4,1.512],[3086.38,0.514],[3086.35,0.621],[3086.34,0.493]],[[3086.42,43.357],[3086.43,0.014],[3086.44,0.01],[3086.45,9.87],[3086.46,0.014]]]
["binance-futures","ETHUSDT",1731715882230,[[3086.41,16.012],[3086.4,1.512],[3086.38,0.514],[3086.35,0.621],[3086.34,0.493]],[[3086.42,53.089],[3086.43,0.014],[3086.44,0.01],[3086.45,9.87],[3086.46,0.014]]]
["binance-futures","ETHUSDT",1731715882336,[[3086.41,13.41],[3086.38,0.514],[3086.35,0.621],[3086.34,0.493]],[[3086.42,53.095],[3086.43,0.014],[3086.44,0.01],[3086.45,9.87],[3086.46,0.014]]]
["binance-futures","ETHUSDT",1731715882386,[[3086.41,11.037],[3086.38,0.514],[3086.35,0.621],[3086.34,0.493],[3086.25,0.036]],[[3086.42,53.113],[3086.43,0.014],[3086.44,0.01],[3086.45,9.87],[3086.46,0.014]]]
["binance-futures","ETHUSDT",1731715882440,[[3086.41,5.84],[3086.38,0.514],[3086.35,0.621],[3086.34,0.493],[3086.25,0.036]],[[3086.42,53.111],[3086.43,0.014],[3086.44,0.01],[3086.45,9.87],[3086.46,0.014]]]
["binance-futures","ETHUSDT",1731715882486,[[3086.41,1.509],[3086.38,0.514],[3086.35,0.621],[3086.34,0.493],[3086.25,0.2]],[[3086.42,53.146],[3086.43,0.014],[3086.44,2.441],[3086.45,9.87],[3086.46,0.014]]]
["binance-futures","ETHUSDT",1731715882543,[[3086.41,1.525],[3086.38,0.514],[3086.35,0.621],[3086.34,0.493],[3086.25,0.2]],[[3086.42,53.876],[3086.43,0.014],[3086.44,2.441],[3086.45,9.87],[3086.46,0.014]]]
["binance-futures","ETHUSDT",1731715882595,[[3086.38,0.5],[3086.35,0.621],[3086.34,0.493],[3086.32,0.007],[3086.25,0.193]],[[3086.39,85.49],[3086.4,1.526],[3086.41,5.052],[3086.42,9.409],[3086.43,0.014]]]
["binance-futures","ETHUSDT",1731715882645,[[3086.26,0.47],[3086.25,0.022]],[[3086.27,66.475],[3086.28,0.007],[3086.29,0.01],[3086.3,4.165],[3086.31,1.588]]]
["binance-futures","ETHUSDT",1731715882696,[[3086.26,0.47],[3086.25,0.022],[3086.1,0.066],[3086.08,0.571],[3086.07,0.057]],[[3086.27,67.401],[3086.28,0.007],[3086.29,0.01],[3086.3,3.407],[3086.31,0.039]]]
["binance-futures","ETHUSDT",1731715882749,[[3086.26,0.47],[3086.25,0.022],[3086.1,0.066],[3086.08,0.571],[3086.07,0.057]],[[3086.27,67.417],[3086.28,0.007],[3086.29,0.01],[3086.3,3.407],[3086.31,0.039]]]
["binance-futures","ETHUSDT",1731715882799,[[3086.26,0.47],[3086.25,0.022],[3086.1,0.066],[3086.08,0.571],[3086.07,0.057]],[[3086.27,67.417],[3086.28,0.007],[3086.29,0.01],[3086.3,3.407],[3086.31,0.007]]]
["binance-futures","ETHUSDT",1731715882852,[[3086.26,0.5],[3086.25,0.022],[3086.1,0.066],[3086.08,0.571],[3086.07,0.057]],[[3086.27,67.497],[3086.28,0.007],[3086.29,0.01],[3086.3,3.407],[3086.31,0.007]]]
["binance-futures","ETHUSDT",1731715882907,[[3086.26,0.5],[3086.25,0.022],[3086.1,0.066],[3086.08,0.571],[3086.07,0.057]],[[3086.27,67.762],[3086.28,0.007],[3086.29,0.01],[3086.3,3.407],[3086.31,0.007]]]
["binance-futures","ETHUSDT",1731715882953,[[3086.26,0.5],[3086.25,0.022],[3086.1,0.066],[3086.08,0.571],[3086.07,0.057]],[[3086.27,67.898],[3086.28,0.007],[3086.29,0.01],[3086.3,3.407],[3086.31,0.007]]]
["binance-futures","ETHUSDT",1731715883008,[[3086.26,1.689],[3086.25,0.022],[3086.2,1.519],[3086.1,0.066],[3086.08,0.571]],[[3086.27,57.383],[3086.28,0.007],[3086.29,0.01],[3086.3,2.007],[3086.31,0.007]]]
["binance-futures","ETHUSDT",1731715883061,[[3086.26,3.165],[3086.25,0.022],[3086.2,1.519],[3086.1,0.066],[3086.08,0.571]],[[3086.27,57.383],[3086.28,0.007],[3086.3,2.007],[3086.31,0.007],[3086.42,4.16]]]
["binance-futures","ETHUSDT",1731715883110,[[3086.26,0.593],[3086.25,0.022],[3086.2,0.007],[3086.18,0.163],[3086.1,0.066]],[[3086.27,57.654],[3086.28,0.007],[3086.3,2.007],[3086.31,0.007],[3086.42,4.16]]]
["binance-futures","ETHUSDT",1731715883164,[[3086.26,0.75],[3086.25,0.022],[3086.2,0.007],[3086.18,0.163],[3086.1,0.066]],[[3086.27,57.703],[3086.28,0.007],[3086.3,2.007],[3086.31,0.007],[3086.42,4.144]]]
["binance-futures","ETHUSDT",1731715883217,[[3086.26,0.757],[3086.25,0.022],[3086.2,0.007],[3086.18,0.163],[3086.1,0.066]],[[3086.27,57.78],[3086.28,0.007],[3086.3,2.007],[3086.31,0.007],[3086.42,4.144]]]
["binance-futures","ETHUSDT",1731715883269,[[3086.26,1.394],[3086.25,0.022],[3086.2,0.007],[3086.18,0.163],[3086.1,0.066]],[[3086.27,57.796],[3086.28,0.007],[3086.3,2.007],[3086.31,0.007],[3086.34,0.007]]]
["binance-futures","ETHUSDT",1731715883319,[[3086.26,1.449],[3086.25,0.022],[3086.2,0.007],[3086.18,0.163],[3086.1,0.066]],[[3086.27,62.666],[3086.28,0.007],[3086.3,2.007],[3086.31,0.007],[3086.34,0.007]]]
["binance-futures","ETHUSDT",1731715883371,[[3086.26,1.449],[3086.25,0.022],[3086.2,0.007],[3086.18,0.163],[3086.1,0.066]],[[3086.27,62.671],[3086.28,0.007],[3086.3,2.007],[3086.31,0.007],[3086.34,0.007]]]
["binance-futures","ETHUSDT",1731715883422,[[3086.26,1.449],[3086.25,0.022],[3086.2,0.007],[3086.18,0.163],[3086.1,0.066]],[[3086.27,62.671],[3086.28,0.007],[3086.3,2.007],[3086.31,0.007],[3086.34,0.007]]]
["binance-futures","ETHUSDT",1731715883467,[[3086.26,1.449],[3086.25,0.022],[3086.2,0.007],[3086.18,0.163],[3086.1,0.066]],[[3086.27,62.743],[3086.28,0.007],[3086.3,2.007],[3086.31,0.007],[3086.34,0.007]]]
["binance-futures","ETHUSDT",1731715883519,[[3086.26,1.449],[3086.25,0.022],[3086.2,0.007],[3086.18,0.163],[3086.1,0.066]],[[3086.27,62.744],[3086.28,0.007],[3086.3,2.007],[3086.31,0.007],[3086.34,0.007]]]
["binance-futures","ETHUSDT",1731715883569,[[3086.26,1.448],[3086.25,0.022],[3086.2,0.007],[3086.18,0.163],[3086.1,0.066]],[[3086.27,62.73],[3086.28,0.007],[3086.3,2.007],[3086.31,0.007],[3086.34,0.007]]]
["binance-futures","ETHUSDT",1731715883629,[[3086.26,1.675],[3086.25,0.022],[3086.2,0.007],[3086.18,0.163],[3086.1,0.066]],[[3086.27,62.689],[3086.28,0.007],[3086.3,2.007],[3086.31,0.007],[3086.34,0.007]]]
["binance-futures","ETHUSDT",1731715883660,[[3086.26,0.935],[3086.25,0.022],[3086.2,0.007],[3086.18,0.163],[3086.1,0.066]],[[3086.27,62.689],[3086.28,0.007],[3086.3,2.007],[3086.31,0.007],[3086.34,0.007]]]
["binance-futures","ETHUSDT",1731715883724,[[3086.26,0.935],[3086.25,0.022],[3086.2,0.007],[3086.18,0.163],[3086.1,0.066]],[[3086.27,62.689],[3086.28,0.039],[3086.3,2.007],[3086.31,0.007],[3086.34,0.007]]]
["binance-futures","ETHUSDT",1731715883786,[],[[3086.07,43.25],[3086.08,9.71],[3086.09,3.591],[3086.1,2.01],[3086.11,5.656]]]
["binance-futures","ETHUSDT",1731715883837,[[3086.01,0.055],[3086.0,4.567],[3085.99,0.007],[3085.94,0.537],[3085.92,0.412]],[[3086.02,89.186],[3086.04,9.272],[3086.05,24.451],[3086.06,22.955],[3086.07,6.644]]]
["binance-futures","ETHUSDT",1731715883888,[[3086.0,4.56],[3085.99,0.007],[3085.98,0.022],[3085.97,0.007],[3085.95,5.022]],[[3086.01,65.299],[3086.02,14.109],[3086.03,0.007],[3086.06,1.414],[3086.07,0.301]]]
["binance-futures","ETHUSDT",1731715883940,[[3086.0,4.56],[3085.99,0.007],[3085.98,0.022],[3085.97,0.007],[3085.95,5.022]],[[3086.01,72.514],[3086.02,14.109],[3086.03,0.007],[3086.06,1.414],[3086.07,0.018]]]
["binance-futures","ETHUSDT",1731715883992,[[3086.0,4.56],[3085.99,0.007],[3085.98,0.022],[3085.97,0.007],[3085.95,5.022]],[[3086.01,73.087],[3086.02,14.109],[3086.03,0.007],[3086.06,1.414],[3086.07,0.018]]]
["binance-futures","ETHUSDT",1731715884047,[[3086.0,4.57],[3085.99,0.007],[3085.98,0.022],[3085.97,0.007],[3085.95,5.022]],[[3086.01,73.216],[3086.02,14.109],[3086.03,0.007],[3086.06,1.414],[3086.07,0.018]]]
["binance-futures","ETHUSDT",1731715884096,[[3086.0,4.57],[3085.99,0.007],[3085.98,0.022],[3085.97,0.007],[3085.95,5.022]],[[3086.01,73.481],[3086.02,14.109],[3086.03,0.007],[3086.06,1.414],[3086.07,0.018]]]
["binance-futures","ETHUSDT",1731715884148,[[3086.0,12.295],[3085.99,0.007],[3085.98,0.022],[3085.97,0.007],[3085.95,5.022]],[[3086.01,67.553],[3086.02,7.209],[3086.03,0.007],[3086.06,0.014],[3086.07,0.018]]]
["binance-futures","ETHUSDT",1731715884201,[[3086.0,12.295],[3085.99,0.007],[3085.98,0.022],[3085.97,0.007],[3085.95,5.022]],[[3086.01,64.857],[3086.02,7.209],[3086.03,0.007],[3086.06,0.014],[3086.07,0.018]]]
["binance-futures","ETHUSDT",1731715884245,[[3086.0,4.603],[3085.99,0.007],[3085.98,0.022],[3085.97,0.007],[3085.95,5.022]],[[3086.01,64.944],[3086.02,7.209],[3086.03,0.007],[3086.06,0.014],[3086.07,0.018]]]
["binance-futures","ETHUSDT",1731715884305,[[3086.0,4.603],[3085.99,0.007],[3085.98,0.022],[3085.97,0.007],[3085.95,5.022]],[[3086.01,65.178],[3086.02,7.209],[3086.03,0.007],[3086.06,0.014],[3086.07,0.018]]]
["binance-futures","ETHUSDT",1731715884357,[[3086.0,13.801],[3085.99,0.007],[3085.98,0.022],[3085.97,0.007],[3085.95,5.022]],[[3086.01,55.475],[3086.02,7.209],[3086.03,0.007],[3086.06,0.014],[3086.07,0.018]]]
["binance-futures","ETHUSDT",1731715884407,[[3086.0,13.801],[3085.99,0.007],[3085.98,0.022],[3085.97,0.007],[3085.95,5.022]],[[3086.01,55.517],[3086.02,7.209],[3086.03,0.007],[3086.06,0.014],[3086.07,0.018]]]
["binance-futures","ETHUSDT",1731715884512,[[3086.0,13.794],[3085.99,0.007],[3085.98,0.022],[3085.97,0.007],[3085.95,5.022]],[[3086.01,55.086],[3086.02,7.209],[3086.03,0.007],[3086.06,0.014],[3086.07,0.018]]]
["binance-futures","ETHUSDT",1731715884563,[[3086.0,10.893],[3085.99,0.007],[3085.98,0.022],[3085.97,0.007],[3085.95,5.022]],[[3086.01,55.086],[3086.02,7.209],[3086.03,0.007],[3086.06,0.014],[3086.07,0.018]]]
["binance-futures","ETHUSDT",1731715884616,[[3086.0,32.476],[3085.99,0.007],[3085.98,0.022],[3085.97,0.007],[3085.95,5.022]],[[3086.01,14.226],[3086.02,7.202],[3086.03,0.007],[3086.06,0.014],[3086.15,0.014]]]
["binance-futures","ETHUSDT",1731715884663,[[3086.0,32.649],[3085.99,0.007],[3085.98,0.022],[3085.97,0.007],[3085.95,5.022]],[[3086.01,12.75],[3086.02,7.202],[3086.03,0.007],[3086.06,0.014],[3086.15,0.014]]]
["binance-futures","ETHUSDT",1731715884718,[[3086.0,35.094],[3085.99,0.007],[3085.98,0.022],[3085.97,0.007],[3085.95,5.022]],[[3086.01,12.668],[3086.02,7.202],[3086.03,0.007],[3086.06,0.014],[3086.15,0.014]]]
["binance-futures","ETHUSDT",1731715884821,[[3086.0,35.129],[3085.99,0.007],[3085.98,0.022],[3085.97,0.007],[3085.95,5.022]],[[3086.01,12.947],[3086.02,7.202],[3086.03,0.007],[3086.06,0.014],[3086.15,0.014]]]
["binance-futures","ETHUSDT",1731715884878,[[3086.0,35.129],[3085.99,0.007],[3085.98,0.022],[3085.97,0.007],[3085.95,5.022]],[[3086.01,14.423],[3086.02,7.202],[3086.03,0.007],[3086.06,0.014],[3086.15,0.014]]]
["binance-futures","ETHUSDT",1731715884930,[[3086.0,35.129],[3085.99,0.007],[3085.98,0.022],[3085.97,0.007],[3085.95,5.022]],[[3086.01,14.409],[3086.02,7.202],[3086.03,0.007],[3086.06,0.014],[3086.15,0.014]]]
["binance-futures","ETHUSDT",1731715884966,[[3086.0,35.129],[3085.99,0.007],[3085.98,0.022],[3085.97,0.007],[3085.95,5.022]],[[3086.01,13.025],[3086.02,7.202],[3086.03,0.007],[3086.06,0.014],[3086.15,0.014]]]
["binance-futures","ETHUSDT",1731715885034,[[3086.0,35.669],[3085.99,0.007],[3085.98,0.022],[3085.97,0.007],[3085.95,5.022]],[[3086.01,11.632],[3086.02,7.202],[3086.03,0.007],[3086.06,0.014],[3086.15,0.014]]]
["binance-futures","ETHUSDT",1731715885085,[[3086.0,42.883],[3085.99,0.007],[3085.98,0.022],[3085.97,0.007],[3085.95,5.022]],[[3086.01,11.632],[3086.02,7.202],[3086.03,0.007],[3086.06,0.014],[3086.15,0.014]]]
["binance-futures","ETHUSDT",1731715885137,[[3086.0,42.932],[3085.99,0.007],[3085.98,0.022],[3085.97,0.007],[3085.95,5.022]],[[3086.01,12.173],[3086.02,7.202],[3086.03,0.007],[3086.06,0.014],[3086.15,0.014]]]
["binance-futures","ETHUSDT",1731715885189,[[3086.0,42.932],[3085.99,0.007],[3085.98,0.022],[3085.97,0.007],[3085.95,5.022]],[[3086.01,12.043],[3086.02,7.202],[3086.03,0.007],[3086.06,0.014],[3086.07,5.66]]]
["binance-futures","ETHUSDT",1731715885239,[[3086.0,39.3],[3085.99,0.007],[3085.98,0.022],[3085.97,0.007],[3085.95,5.022]],[[3086.01,12.096],[3086.02,7.202],[3086.03,0.007],[3086.06,0.014],[3086.07,5.66]]]
["binance-futures","ETHUSDT",1731715885339,[[3086.0,38.852],[3085.99,0.007],[3085.98,0.022],[3085.97,0.007],[3085.95,5.022]],[[3086.01,12.105],[3086.02,7.202],[3086.03,0.007],[3086.06,0.014],[3086.07,5.66]]]
["binance-futures","ETHUSDT",1731715885501,[[3086.0,31.152],[3085.99,0.007],[3085.98,0.022],[3085.97,0.007],[3085.95,5.022]],[[3086.01,21.649],[3086.02,7.202],[3086.03,0.007],[3086.06,0.014],[3086.07,5.66]]]
["binance-futures","ETHUSDT",1731715885553,[[3086.0,29.152],[3085.99,0.007],[3085.98,0.022],[3085.97,0.007],[3085.95,7.822]],[[3086.01,19.445],[3086.02,7.202],[3086.03,0.007],[3086.06,0.014],[3086.07,5.66]]]
["binance-futures","ETHUSDT",1731715885648,[[3086.0,28.99],[3085.99,0.007],[3085.98,0.022],[3085.97,0.007],[3085.95,7.822]],[[3086.01,13.731],[3086.02,7.202],[3086.03,0.007],[3086.06,0.024],[3086.07,5.66]]]
["binance-futures","ETHUSDT",1731715885761,[[3086.0,28.99],[3085.99,0.007],[3085.98,0.022],[3085.97,0.007],[3085.95,7.822]],[[3086.01,13.827],[3086.02,7.202],[3086.03,0.007],[3086.06,0.024],[3086.07,5.66]]]
["binance-futures","ETHUSDT",1731715885811,[[3086.0,28.99],[3085.99,0.007],[3085.98,0.022],[3085.97,0.007],[3085.95,7.822]],[[3086.01,14.218],[3086.02,16.919],[3086.03,0.007],[3086.06,0.024],[3086.07,5.66]]]
["binance-futures","ETHUSDT",1731715885865,[[3086.0,28.993],[3085.99,0.007],[3085.98,0.022],[3085.97,0.007],[3085.95,7.822]],[[3086.01,14.218],[3086.02,16.919],[3086.03,0.007],[3086.06,0.024],[3086.07,5.66]]]
["binance-futures","ETHUSDT",1731715885915,[[3086.0,28.34],[3085.99,0.007],[3085.98,0.022],[3085.97,0.007],[3085.95,7.822]],[[3086.01,14.108],[3086.02,16.919],[3086.03,0.007],[3086.06,0.024],[3086.07,5.66]]]
["binance-futures","ETHUSDT",1731715885969,[[3086.0,28.34],[3085.99,0.007],[3085.98,0.022],[3085.97,0.007],[3085.95,7.822]],[[3086.01,23.708],[3086.02,7.202],[3086.03,0.007],[3086.06,0.024],[3086.07,5.66]]]
["binance-futures","ETHUSDT",1731715886020,[[3086.0,3.895],[3085.99,0.007],[3085.98,0.022],[3085.97,0.007],[3085.95,7.822]],[[3086.01,29.529],[3086.02,7.202],[3086.03,0.007],[3086.06,0.024],[3086.07,5.66]]]
["binance-futures","ETHUSDT",1731715886072,[[3086.0,1.188],[3085.99,0.007],[3085.98,0.022],[3085.97,0.007],[3085.95,5.022]],[[3086.01,29.547],[3086.02,7.209],[3086.03,0.007],[3086.06,0.024],[3086.07,5.66]]]
["binance-futures","ETHUSDT",1731715886121,[[3086.0,1.188],[3085.99,0.007],[3085.98,0.022],[3085.97,0.007],[3085.95,5.022]],[[3086.01,42.605],[3086.02,7.209],[3086.03,0.007],[3086.06,0.024],[3086.07,5.66]]]
["binance-futures","ETHUSDT",1731715886174,[[3086.0,1.197],[3085.99,0.007],[3085.98,0.022],[3085.97,0.007],[3085.95,5.022]],[[3086.01,42.946],[3086.02,7.209],[3086.03,0.007],[3086.06,0.024],[3086.07,5.66]]]
["binance-futures","ETHUSDT",1731715886223,[[3086.0,1.144],[3085.99,0.007],[3085.98,0.022],[3085.97,0.007],[3085.95,5.022]],[[3086.01,29.578],[3086.02,7.209],[3086.03,0.007],[3086.06,0.024],[3086.07,5.66]]]
["binance-futures","ETHUSDT",1731715886330,[[3086.0,1.365],[3085.99,0.007],[3085.98,0.022],[3085.97,0.007],[3085.95,5.022]],[[3086.01,29.597],[3086.02,7.209],[3086.03,0.007],[3086.06,0.024],[3086.07,5.66]]]
["binance-futures","ETHUSDT",1731715886377,[[3086.0,1.365],[3085.99,0.007],[3085.98,0.022],[3085.97,0.007],[3085.95,5.022]],[[3086.01,29.549],[3086.02,7.209],[3086.03,0.007],[3086.06,0.024],[3086.07,5.66]]]
["binance-futures","ETHUSDT",1731715886434,[[3086.0,1.365],[3085.99,0.007],[3085.98,0.022],[3085.97,0.007],[3085.95,5.022]],[[3086.01,29.546],[3086.02,7.209],[3086.03,0.007],[3086.06,0.024],[3086.07,5.66]]]
["binance-futures","ETHUSDT",1731715886486,[],[[3085.9,53.048],[3085.91,0.017],[3085.92,5.15],[3085.93,0.007],[3085.94,8.308]]]
["binance-futures","ETHUSDT",1731715886538,[[3085.89,0.702],[3085.84,0.164],[3085.76,0.639],[3085.73,0.133],[3085.72,0.337]],[[3085.9,54.527],[3085.91,0.007],[3085.92,0.007],[3085.93,0.017],[3085.94,3.407]]]
["binance-futures","ETHUSDT",1731715886586,[[3085.89,0.702],[3085.84,0.174],[3085.83,6.688],[3085.81,0.01],[3085.8,8.014]],[[3085.9,54.527],[3085.91,0.007],[3085.92,0.007],[3085.93,0.017],[3085.94,3.407]]]
["binance-futures","ETHUSDT",1731715886643,[[3085.89,0.702],[3085.84,0.174],[3085.83,6.688],[3085.81,0.01],[3085.8,8.014]],[[3085.9,49.715],[3085.91,0.007],[3085.92,0.007],[3085.93,0.017],[3085.94,3.407]]]
["binance-futures","ETHUSDT",1731715886695,[[3085.89,0.712],[3085.84,0.174],[3085.83,6.688],[3085.81,0.01],[3085.8,8.014]],[[3085.9,49.757],[3085.91,0.007],[3085.92,0.007],[3085.93,0.017],[3085.94,3.407]]]
["binance-futures","ETHUSDT",1731715886747,[[3085.89,0.712],[3085.84,0.174],[3085.83,6.688],[3085.81,0.01],[3085.8,8.014]],[[3085.9,51.378],[3085.91,0.007],[3085.92,0.007],[3085.93,0.017],[3085.94,3.407]]]
["binance-futures","ETHUSDT",1731715886796,[[3085.89,0.712],[3085.84,0.174],[3085.83,6.688],[3085.81,0.01],[3085.8,8.014]],[[3085.9,51.507],[3085.91,0.007],[3085.92,0.007],[3085.93,0.017],[3085.94,3.407]]]
["binance-futures","ETHUSDT",1731715886903,[[3085.89,0.712],[3085.84,0.174],[3085.83,6.688],[3085.81,0.01],[3085.8,8.014]],[[3085.9,51.617],[3085.91,0.007],[3085.92,0.007],[3085.93,0.017],[3085.94,3.407]]]
["binance-futures","ETHUSDT",1731715886953,[[3085.89,0.712],[3085.84,0.174],[3085.83,6.688],[3085.81,0.01],[3085.8,8.014]],[[3085.9,51.746],[3085.91,0.007],[3085.92,0.007],[3085.93,0.017],[3085.94,3.407]]]
["binance-futures","ETHUSDT",1731715887007,[[3085.89,0.719],[3085.84,0.01],[3085.83,6.688],[3085.81,0.01],[3085.8,8.014]],[[3085.9,56.46],[3085.91,0.007],[3085.92,0.007],[3085.93,0.017],[3085.94,3.407]]]
["binance-futures","ETHUSDT",1731715887057,[[3085.89,0.815],[3085.84,0.01],[3085.83,6.688],[3085.81,0.01],[3085.8,8.014]],[[3085.9,56.46],[3085.91,0.007],[3085.92,0.007],[3085.93,0.017],[3085.94,3.407]]]
["binance-futures","ETHUSDT",1731715887112,[[3085.89,0.824],[3085.84,0.01],[3085.83,6.688],[3085.81,0.01],[3085.8,8.014]],[[3085.9,56.886],[3085.91,0.007],[3085.92,0.007],[3085.93,0.017],[3085.94,3.407]]]
["binance-futures","ETHUSDT",1731715887161,[[3085.89,1.278],[3085.84,0.01],[3085.83,6.688],[3085.81,0.01],[3085.8,8.014]],[[3085.9,53.55],[3085.91,0.007],[3085.92,0.007],[3085.93,0.017],[3085.94,3.407]]]
["binance-futures","ETHUSDT",1731715887265,[[3085.89,1.904],[3085.84,0.01],[3085.83,6.688],[3085.81,0.01],[3085.8,8.014]],[[3085.9,54.135],[3085.91,0.007],[3085.92,0.007],[3085.93,0.017],[3085.94,3.407]]]
["binance-futures","ETHUSDT",1731715887313,[[3085.89,1.904],[3085.84,0.01],[3085.83,6.688],[3085.81,0.01],[3085.8,8.014]],[[3085.9,54.085],[3085.91,0.007],[3085.92,0.007],[3085.93,0.017],[3085.94,3.407]]]
["binance-futures","ETHUSDT",1731715887364,[[3085.89,1.917],[3085.84,0.01],[3085.83,6.688],[3085.81,0.01],[3085.8,8.014]],[[3085.9,54.085],[3085.91,0.007],[3085.92,0.007],[3085.93,0.017],[3085.94,3.407]]]
["binance-futures","ETHUSDT",1731715887421,[[3085.89,2.012],[3085.84,0.01],[3085.83,6.688],[3085.81,0.01],[3085.8,8.014]],[[3085.9,54.086],[3085.91,0.007],[3085.92,0.007],[3085.93,0.017],[3085.94,3.407]]]
["binance-futures","ETHUSDT",1731715887467,[[3085.89,2.012],[3085.84,0.01],[3085.83,6.696],[3085.81,0.01],[3085.8,8.014]],[[3085.9,54.086],[3085.91,0.007],[3085.92,0.007],[3085.93,0.017],[3085.94,3.407]]]
["binance-futures","ETHUSDT",1731715887528,[[3085.89,2.01],[3085.84,0.01],[3085.83,6.696],[3085.81,0.01],[3085.8,8.014]],[[3085.9,54.605],[3085.91,0.007],[3085.92,0.007],[3085.93,0.017],[3085.94,3.407]]]
["binance-futures","ETHUSDT",1731715887579,[[3085.83,8.432],[3085.81,0.01],[3085.8,6.502]],[[3085.84,66.509],[3085.87,0.007],[3085.88,0.007],[3085.89,0.01],[3085.9,6.085]]]
["binance-futures","ETHUSDT",1731715887633,[[3085.83,13.398],[3085.8,0.022],[3085.63,1.316],[3085.62,2.832],[3085.61,1.191]],[[3085.84,62.366],[3085.87,0.007],[3085.88,0.007],[3085.89,0.01],[3085.9,5.147]]]
["binance-futures","ETHUSDT",1731715887686,[[3085.83,13.398],[3085.8,0.022],[3085.76,0.649],[3085.75,8.238],[3085.63,0.17]],[[3085.84,64.626],[3085.87,0.007],[3085.88,0.007],[3085.89,0.01],[3085.9,3.553]]]
["binance-futures","ETHUSDT",1731715887736,[[3085.83,13.408],[3085.8,0.022],[3085.76,0.649],[3085.75,8.238],[3085.63,0.17]],[[3085.84,65.348],[3085.87,0.007],[3085.88,0.007],[3085.9,2.831],[3087.5,0.374]]]
["binance-futures","ETHUSDT",1731715887791,[[3085.83,13.408],[3085.8,0.022],[3085.76,0.649],[3085.75,8.238],[3085.63,0.17]],[[3085.84,65.554],[3085.87,0.007],[3085.88,0.007],[3085.9,2.754],[3086.23,2.926]]]
["binance-futures","ETHUSDT",1731715887838,[[3085.83,13.408],[3085.8,0.022],[3085.76,0.649],[3085.75,8.238],[3085.63,0.17]],[[3085.84,65.683],[3085.87,0.007],[3085.88,0.007],[3085.9,2.754],[3086.23,2.926]]]
["binance-futures","ETHUSDT",1731715887886,[[3085.83,13.408],[3085.8,0.022],[3085.76,0.649],[3085.75,8.238],[3085.63,0.17]],[[3085.84,65.941],[3085.87,0.007],[3085.88,0.007],[3085.9,2.754],[3085.91,0.014]]]
["binance-futures","ETHUSDT",1731715887919,[[3085.83,13.408],[3085.8,0.022],[3085.76,0.649],[3085.75,8.238],[3085.63,0.17]],[[3085.84,67.658],[3085.87,0.007],[3085.88,0.007],[3085.9,1.037],[3085.91,0.014]]]
["binance-futures","ETHUSDT",1731715888047,[[3085.83,8.548],[3085.8,0.022],[3085.76,0.649],[3085.75,8.238],[3085.63,0.17]],[[3085.84,73.54],[3085.87,0.007],[3085.88,0.007],[3085.9,0.555],[3085.91,0.014]]]
["binance-futures","ETHUSDT",1731715888103,[[3085.76,0.632],[3085.75,1.757],[3085.74,0.045],[3085.69,0.037],[3085.68,0.055]],[[3085.77,87.333],[3085.78,0.014],[3085.8,1.512],[3085.81,0.007],[3085.82,0.01]]]
["binance-futures","ETHUSDT",1731715888154,[],[[3085.51,1.971],[3085.52,1.971],[3085.53,1.971],[3085.55,2.971],[3085.56,1.971]]]
["binance-futures","ETHUSDT",1731715888205,[[3085.42,0.063],[3085.41,2.714],[3085.39,2.407],[3085.38,0.082],[3085.36,0.007]],[[3085.43,7.88],[3085.46,4.187],[3085.47,10.01],[3085.48,10.01],[3085.49,11.981]]]
["binance-futures","ETHUSDT",1731715888256,[[3085.42,0.056],[3085.41,2.714],[3085.39,0.007],[3085.38,0.082],[3085.36,0.007]],[[3085.43,21.267],[3085.44,2.007],[3085.46,5.4],[3085.47,12.448],[3085.48,11.41]]]
["binance-futures","ETHUSDT",1731715888308,[[3085.41,2.714],[3085.39,0.007],[3085.38,0.082],[3085.36,0.007]],[[3085.42,17.777],[3085.43,50.986],[3085.44,2.022],[3085.45,4.528],[3085.46,0.01]]]
["binance-futures","ETHUSDT",1731715888359,[[3085.41,2.707],[3085.39,0.007],[3085.38,0.082],[3085.36,0.007],[3085.35,0.022]],[[3085.42,44.209],[3085.43,7.119],[3085.44,2.022],[3085.45,2.926],[3085.5,0.677]]]
["binance-futures","ETHUSDT",1731715888410,[[3085.41,2.727],[3085.39,0.007],[3085.38,0.082],[3085.36,0.007],[3085.35,0.022]],[[3085.42,26.288],[3085.43,9.877],[3085.44,2.029],[3085.5,2.33],[3085.54,0.016]]]
["binance-futures","ETHUSDT",1731715888460,[[3085.41,2.998],[3085.39,0.007],[3085.38,0.082],[3085.36,0.007],[3085.35,0.022]],[[3085.42,41.776],[3085.43,9.877],[3085.44,2.029],[3085.5,2.33],[3085.54,0.016]]]
["binance-futures","ETHUSDT",1731715888512,[[3085.41,2.929],[3085.39,0.007],[3085.38,0.082],[3085.36,0.007],[3085.35,0.022]],[[3085.42,50.536],[3085.43,9.877],[3085.44,2.029],[3085.5,2.33],[3085.54,0.016]]]
["binance-futures","ETHUSDT",1731715888563,[[3085.41,2.929],[3085.39,0.007],[3085.38,0.082],[3085.36,0.007],[3085.35,0.022]],[[3085.42,50.79],[3085.43,9.877],[3085.44,2.029],[3085.5,2.33],[3085.54,0.016]]]
["binance-futures","ETHUSDT",1731715888614,[[3085.41,2.771],[3085.39,0.007],[3085.38,0.082],[3085.36,0.007],[3085.35,0.022]],[[3085.42,50.79],[3085.43,9.877],[3085.44,2.029],[3085.5,2.33],[3085.54,0.016]]]
["binance-futures","ETHUSDT",1731715888664,[[3085.41,2.771],[3085.39,0.007],[3085.38,0.082],[3085.36,0.007],[3085.35,0.022]],[[3085.42,50.79],[3085.43,9.877],[3085.44,2.029],[3085.49,0.007],[3085.5,2.33]]]
["binance-futures","ETHUSDT",1731715888717,[[3085.41,2.771],[3085.39,0.007],[3085.38,0.082],[3085.36,0.007],[3085.35,0.022]],[[3085.42,51.179],[3085.43,9.877],[3085.44,2.029],[3085.49,0.007],[3085.5,2.33]]]
["binance-futures","ETHUSDT",1731715888766,[[3085.41,2.771],[3085.39,0.007],[3085.38,0.082],[3085.36,0.007],[3085.35,0.022]],[[3085.42,52.103],[3085.43,8.953],[3085.44,2.029],[3085.49,0.007],[3085.5,2.33]]]
["binance-futures","ETHUSDT",1731715888872,[],[[3085.34,49.918],[3085.35,0.017],[3085.36,5.042],[3085.37,0.007],[3085.38,0.017]]]
["binance-futures","ETHUSDT",1731715888922,[[3084.81,0.015],[3084.6,18.092],[3084.51,0.804],[3084.32,2.373],[3084.31,13.008]],[[3085.34,65.132],[3085.35,0.046],[3085.36,5.042],[3085.37,0.007],[3085.38,0.017]]]
["binance-futures","ETHUSDT",1731715888975,[[3085.06,0.024],[3085.03,4.316],[3084.98,0.024],[3084.97,4.169],[3084.91,0.7]],[[3085.33,22.164],[3085.34,45.994],[3085.35,0.046],[3085.36,5.042],[3085.37,0.007]]]
["binance-futures","ETHUSDT",1731715889027,[[3085.17,0.029],[3085.13,0.014],[3085.11,4.302],[3085.1,0.007],[3085.08,5.323]],[[3085.24,17.691],[3085.25,52.601],[3085.26,25.853],[3085.27,3.4],[3085.28,0.007]]]
["binance-futures","ETHUSDT",1731715889077,[[3085.2,0.239],[3085.17,0.029],[3085.13,0.007],[3085.12,0.01],[3085.11,4.302]],[[3085.21,47.113],[3085.22,0.024],[3085.23,7.956],[3085.24,3.044],[3085.25,0.035]]]
["binance-futures","ETHUSDT",1731715889133,[[3085.2,0.225],[3085.17,0.029],[3085.13,0.007],[3085.12,0.01],[3085.11,4.302]],[[3085.21,67.782],[3085.22,0.014],[3085.23,1.986],[3085.25,0.035],[3085.37,0.014]]]
["binance-futures","ETHUSDT",1731715889176,[[3085.2,0.225],[3085.17,0.029],[3085.13,0.007],[3085.12,0.01],[3085.11,4.302]],[[3085.21,47.975],[3085.22,0.014],[3085.23,1.986],[3085.25,0.035],[3085.37,0.014]]]
["binance-futures","ETHUSDT",1731715889233,[[3085.2,0.235],[3085.17,0.029],[3085.13,0.007],[3085.12,0.01],[3085.11,4.302]],[[3085.21,49.392],[3085.22,0.014],[3085.23,1.986],[3085.25,0.035],[3085.37,0.014]]]
["binance-futures","ETHUSDT",1731715889287,[[3085.2,0.235],[3085.17,0.029],[3085.13,0.007],[3085.12,0.01],[3085.11,4.302]],[[3085.21,51.556],[3085.22,0.014],[3085.23,1.986],[3085.25,0.035],[3085.37,0.014]]]
["binance-futures","ETHUSDT",1731715889339,[[3085.2,0.326],[3085.17,0.029],[3085.13,0.014],[3085.12,0.01],[3085.11,4.302]],[[3085.21,51.566],[3085.22,0.014],[3085.23,1.986],[3085.25,0.035],[3085.28,0.021]]]
["binance-futures","ETHUSDT",1731715889390,[[3085.2,0.298],[3085.17,0.029],[3085.13,0.014],[3085.12,0.01],[3085.11,4.302]],[[3085.21,52.562],[3085.22,0.014],[3085.23,1.986],[3085.25,0.035],[3085.28,0.021]]]
["binance-futures","ETHUSDT",1731715889442,[[3085.11,2.674]],[[3085.12,71.209],[3085.13,21.322],[3085.14,19.884],[3085.15,15.963],[3085.16,5.66]]]
["binance-futures","ETHUSDT",1731715889493,[[3085.11,7.773],[3085.08,5.48],[3085.04,0.197],[3085.0,4.973],[3084.99,0.279]],[[3085.12,52.964],[3085.13,2.923],[3085.14,0.025],[3085.15,2.0],[3085.16,0.014]]]
["binance-futures","ETHUSDT",1731715889544,[[3085.11,10.81],[3085.08,4.963],[3085.04,0.017],[3085.03,3.986],[3085.02,0.052]],[[3085.12,44.617],[3085.13,0.007],[3085.14,0.015],[3085.15,2.0],[3085.16,0.014]]]
["binance-futures","ETHUSDT",1731715889595,[[3085.11,16.685],[3085.1,0.307],[3085.08,4.963],[3085.04,0.665],[3085.03,3.986]],[[3085.12,32.354],[3085.13,0.007],[3085.14,0.015],[3085.16,0.014],[3085.19,0.014]]]
["binance-futures","ETHUSDT",1731715889643,[[3085.11,27.077],[3085.1,0.007],[3085.08,5.763],[3085.04,0.665],[3085.03,3.986]],[[3085.12,34.091],[3085.13,0.007],[3085.14,0.015],[3085.16,0.014],[3085.19,0.014]]]
["binance-futures","ETHUSDT",1731715889697,[[3085.11,27.11],[3085.1,0.007],[3085.08,5.763],[3085.04,0.794],[3085.03,3.986]],[[3085.12,34.349],[3085.13,0.007],[3085.14,0.015],[3085.16,0.014],[3085.19,0.014]]]
["binance-futures","ETHUSDT",1731715889748,[[3085.11,27.652],[3085.1,0.007],[3085.08,5.763],[3085.04,0.794],[3085.03,3.986]],[[3085.12,34.643],[3085.13,0.007],[3085.14,0.015],[3085.16,0.014],[3085.19,0.014]]]
["binance-futures","ETHUSDT",1731715889794,[[3085.11,27.652],[3085.1,0.007],[3085.08,5.763],[3085.04,0.794],[3085.03,3.986]],[[3085.12,36.807],[3085.13,0.007],[3085.14,0.015],[3085.16,0.014],[3085.19,0.014]]]
["binance-futures","ETHUSDT",1731715889847,[[3085.11,27.698],[3085.1,0.007],[3085.08,5.763],[3085.04,0.794],[3085.03,3.986]],[[3085.12,36.807],[3085.13,0.007],[3085.14,0.015],[3085.16,0.014],[3085.19,0.014]]]
["binance-futures","ETHUSDT",1731715889905,[[3085.11,22.868],[3085.1,0.007],[3085.08,4.963],[3085.04,0.665],[3085.03,3.986]],[[3085.12,37.88],[3085.13,0.007],[3085.14,0.015],[3085.16,0.014],[3085.19,0.021]]]
["binance-futures","ETHUSDT",1731715890011,[[3085.11,22.268],[3085.1,0.007],[3085.08,4.963],[3085.05,0.122],[3085.04,0.665]],[[3085.12,37.872],[3085.13,0.007],[3085.14,0.015],[3085.16,0.014],[3085.19,0.021]]]
["binance-futures","ETHUSDT",1731715890062,[[3085.11,20.02],[3085.1,0.007],[3085.08,4.963],[3085.05,0.122],[3085.04,0.665]],[[3085.12,37.886],[3085.13,0.007],[3085.14,0.015],[3085.16,0.014],[3085.19,0.021]]]
["binance-futures","ETHUSDT",1731715890109,[[3085.11,18.924],[3085.1,0.007],[3085.08,4.963],[3085.05,0.122],[3085.04,0.665]],[[3085.12,37.886],[3085.13,0.007],[3085.14,0.015],[3085.16,0.014],[3085.19,0.021]]]
["binance-futures","ETHUSDT",1731715890167,[[3085.11,18.981],[3085.1,0.007],[3085.08,4.963],[3085.05,0.122],[3085.04,0.665]],[[3085.12,39.15],[3085.13,0.007],[3085.14,0.015],[3085.16,0.014],[3085.19,0.021]]]
["binance-futures","ETHUSDT",1731715890217,[[3085.11,0.725],[3085.1,0.007],[3085.08,4.963],[3085.05,0.122],[3085.04,0.017]],[[3085.12,39.15],[3085.13,0.016],[3085.14,0.015],[3085.16,0.014],[3085.19,0.021]]]
["binance-futures","ETHUSDT",1731715890268,[[3085.11,0.733],[3085.1,0.007],[3085.08,4.963],[3085.05,0.122],[3085.04,0.017]],[[3085.12,33.923],[3085.13,0.016],[3085.14,0.015],[3085.16,0.014],[3085.19,0.021]]]
["binance-futures","ETHUSDT",1731715890321,[[3085.11,3.983],[3085.1,0.007],[3085.08,4.963],[3085.05,0.022],[3085.04,0.017]],[[3085.12,34.026],[3085.13,0.016],[3085.14,0.015],[3085.16,0.014],[3085.19,0.021]]]
["binance-futures","ETHUSDT",1731715890373,[[3085.11,20.601],[3085.1,0.007],[3085.08,4.963],[3085.05,0.022],[3085.04,0.017]],[[3085.12,34.026],[3085.13,0.016],[3085.14,0.015],[3085.16,0.014],[3085.19,0.021]]]
["binance-futures","ETHUSDT",1731715890425,[[3085.11,31.341],[3085.1,0.007],[3085.08,4.963],[3085.05,0.022],[3085.04,0.665]],[[3085.12,18.633],[3085.13,0.016],[3085.14,0.015],[3085.16,0.014],[3085.19,0.021]]]
["binance-futures","ETHUSDT",1731715890477,[[3085.11,31.741],[3085.1,0.007],[3085.08,4.963],[3085.05,0.022],[3085.04,0.665]],[[3085.12,18.616],[3085.13,0.016],[3085.14,0.015],[3085.16,0.014],[3085.19,0.021]]]
["binance-futures","ETHUSDT",1731715890528,[[3085.33,47.089],[3085.32,1.971],[3085.3,1.34],[3085.29,10.144],[3085.28,4.311]],[[3085.38,0.032],[3085.4,0.007],[3085.42,1.736],[3085.43,0.067],[3085.44,0.029]]]
["binance-futures","ETHUSDT",1731715890579,[[3085.41,57.702],[3085.4,1.512],[3085.39,0.007],[3085.38,2.03],[3085.36,0.007]],[[3085.42,0.219],[3085.43,0.014],[3085.44,0.022],[3085.57,0.007],[3085.59,0.029]]]
["binance-futures","ETHUSDT",1731715890630,[[3085.5,45.797],[3085.48,0.007],[3085.47,0.03],[3085.46,1.096],[3085.44,2.7]],[[3085.51,5.727],[3085.57,0.007],[3085.58,0.007],[3085.59,0.022],[3085.63,0.312]]]
["binance-futures","ETHUSDT",1731715890676,[[3085.5,40.726],[3085.48,0.014],[3085.47,0.03],[3085.44,2.707]],[[3085.51,5.727],[3085.57,0.007],[3085.59,0.022],[3085.62,0.022],[3085.63,0.312]]]
["binance-futures","ETHUSDT",1731715890728,[[3085.5,40.726],[3085.48,0.014],[3085.47,0.03],[3085.44,2.707],[3085.35,1.147]],[[3085.51,5.727],[3085.57,0.007],[3085.59,0.022],[3085.6,0.007],[3085.62,0.022]]]
["binance-futures","ETHUSDT",1731715890781,[[3085.5,40.726],[3085.48,0.014],[3085.47,0.03],[3085.45,0.007],[3085.44,2.714]],[[3085.51,5.727],[3085.57,0.007],[3085.59,0.022],[3085.6,0.007],[3085.62,0.022]]]
["binance-futures","ETHUSDT",1731715890834,[[3085.5,36.964],[3085.49,0.757],[3085.48,0.014],[3085.47,0.03],[3085.46,0.757]],[[3085.51,10.836],[3085.57,0.007],[3085.59,0.022],[3085.6,0.007],[3085.62,0.022]]]
["binance-futures","ETHUSDT",1731715890888,[[3085.5,36.964],[3085.49,0.757],[3085.48,0.014],[3085.47,0.03],[3085.46,0.757]],[[3085.51,11.223],[3085.57,0.007],[3085.59,0.022],[3085.6,0.007],[3085.62,0.022]]]
["binance-futures","ETHUSDT",1731715890939,[[3085.5,36.984],[3085.49,0.757],[3085.48,0.014],[3085.47,0.03],[3085.46,0.757]],[[3085.51,11.415],[3085.57,0.007],[3085.59,0.022],[3085.6,0.007],[3085.62,0.022]]]
["binance-futures","ETHUSDT",1731715890993,[[3085.5,36.984],[3085.49,0.757],[3085.48,0.014],[3085.47,0.03],[3085.46,0.757]],[[3085.51,7.412],[3085.57,0.007],[3085.59,0.022],[3085.6,0.007],[3085.62,0.022]]]
["binance-futures","ETHUSDT",1731715891044,[[3085.5,30.812],[3085.49,0.757],[3085.48,0.014],[3085.47,0.03]],[[3085.51,12.893],[3085.57,0.007],[3085.59,0.022],[3085.6,0.007],[3085.62,0.022]]]
["binance-futures","ETHUSDT",1731715891088,[[3085.5,30.812],[3085.49,0.757],[3085.48,0.014],[3085.47,0.03],[3084.96,2.943]],[[3085.51,12.893],[3085.57,0.007],[3085.59,0.022],[3085.6,0.007],[3085.62,0.022]]]
["binance-futures","ETHUSDT",1731715891147,[[3085.5,30.512],[3085.49,0.757],[3085.48,0.014],[3085.47,0.03],[3085.15,2.729]],[[3085.51,12.893],[3085.57,0.007],[3085.59,0.022],[3085.6,0.007],[3085.62,0.022]]]
["binance-futures","ETHUSDT",1731715891193,[[3085.5,30.269],[3085.49,0.757],[3085.48,0.014],[3085.47,0.03],[3085.44,3.114]],[[3085.51,12.869],[3085.57,0.007],[3085.59,0.022],[3085.6,0.007],[3085.62,0.022]]]
["binance-futures","ETHUSDT",1731715891249,[[3085.5,30.951],[3085.49,0.757],[3085.48,0.014],[3085.47,0.03],[3085.45,0.017]],[[3085.51,13.217],[3085.57,0.007],[3085.59,0.022],[3085.6,0.007],[3085.62,0.022]]]
["binance-futures","ETHUSDT",1731715891303,[[3085.5,30.97],[3085.49,0.757],[3085.48,0.014],[3085.47,0.03],[3085.45,0.017]],[[3085.51,13.217],[3085.57,0.007],[3085.59,0.022],[3085.6,0.007],[3085.62,0.022]]]
["binance-futures","ETHUSDT",1731715891454,[[3085.5,30.977],[3085.49,0.757],[3085.48,0.014],[3085.47,0.03],[3085.45,0.017]],[[3085.51,13.18],[3085.57,0.007],[3085.59,0.022],[3085.6,0.007],[3085.62,0.022]]]
["binance-futures","ETHUSDT",1731715891512,[[3085.5,30.977],[3085.49,0.757],[3085.48,0.014],[3085.47,0.03],[3085.45,0.017]],[[3085.51,14.301],[3085.57,0.007],[3085.59,0.022],[3085.6,0.007],[3085.62,0.022]]]
["binance-futures","ETHUSDT",1731715891712,[[3085.5,30.677],[3085.49,0.757],[3085.48,0.014],[3085.47,0.03],[3085.46,0.1]],[[3085.51,14.315],[3085.57,0.007],[3085.59,0.022],[3085.6,0.007],[3085.62,0.022]]]
["binance-futures","ETHUSDT",1731715891764,[[3085.5,30.485],[3085.49,0.757],[3085.48,0.014],[3085.47,0.03],[3085.46,0.1]],[[3085.51,16.301],[3085.57,0.007],[3085.59,0.022],[3085.6,0.007],[3085.62,0.022]]]
["binance-futures","ETHUSDT",1731715891823,[[3085.5,35.618],[3085.49,0.757],[3085.48,0.014],[3085.47,0.03]],[[3085.51,16.315],[3085.57,0.007],[3085.59,0.022],[3085.6,0.007],[3085.62,0.022]]]
["binance-futures","ETHUSDT",1731715891873,[[3085.5,35.618],[3085.49,0.757],[3085.48,0.014],[3085.47,0.03],[3085.09,0.982]],[[3085.51,16.315],[3085.57,0.007],[3085.59,0.022],[3085.6,0.007],[3085.62,0.022]]]
["binance-futures","ETHUSDT",1731715891920,[[3085.5,35.618],[3085.49,0.757],[3085.48,0.014],[3085.47,0.03],[3085.14,1.236]],[[3085.51,16.315],[3085.57,0.007],[3085.59,0.022],[3085.6,0.007],[3085.62,0.022]]]
["binance-futures","ETHUSDT",1731715892033,[[3085.5,35.618],[3085.49,0.757],[3085.48,0.014],[3085.47,0.03],[3085.14,1.236]],[[3085.51,14.326],[3085.57,0.007],[3085.59,0.022],[3085.6,0.007],[3085.62,0.022]]]
["binance-futures","ETHUSDT",1731715892085,[[3085.5,35.618],[3085.49,0.757],[3085.48,0.014],[3085.47,0.03],[3085.15,2.455]],[[3085.51,14.326],[3085.57,0.007],[3085.59,0.022],[3085.6,0.007],[3085.62,0.022]]]
["binance-futures","ETHUSDT",1731715892131,[[3085.5,35.618],[3085.49,0.757],[3085.48,0.014],[3085.47,0.03],[3085.16,1.167]],[[3085.51,14.326],[3085.57,0.007],[3085.59,0.022],[3085.6,0.007],[3085.62,0.022]]]
["binance-futures","ETHUSDT",1731715892188,[[3085.5,35.721],[3085.49,0.757],[3085.48,0.014],[3085.47,0.03],[3085.16,1.167]],[[3085.51,14.326],[3085.57,0.007],[3085.59,0.022],[3085.6,0.007],[3085.62,0.022]]]
["binance-futures","ETHUSDT",1731715892238,[[3085.5,35.721],[3085.49,0.757],[3085.48,0.014],[3085.47,0.03],[3085.18,1.179]],[[3085.51,14.326],[3085.57,0.007],[3085.59,0.022],[3085.6,0.007],[3085.62,0.022]]]
["binance-futures","ETHUSDT",1731715892293,[[3085.5,35.708],[3085.49,0.757],[3085.48,0.014],[3085.47,0.03],[3085.18,1.179]],[[3085.51,13.626],[3085.57,0.007],[3085.59,0.022],[3085.6,0.007],[3085.62,0.022]]]
["binance-futures","ETHUSDT",1731715892341,[[3085.5,36.508],[3085.49,0.757],[3085.48,0.014],[3085.47,0.03],[3085.34,0.007]],[[3085.51,12.138],[3085.57,0.007],[3085.59,0.022],[3085.6,0.007],[3085.62,0.022]]]
["binance-futures","ETHUSDT",1731715892393,[[3085.5,36.508],[3085.49,0.757],[3085.48,0.014],[3085.47,0.03],[3085.44,2.722]],[[3085.51,8.135],[3085.57,0.007],[3085.59,0.022],[3085.6,0.007],[3085.62,0.022]]]
["binance-futures","ETHUSDT",1731715892449,[[3085.5,37.752],[3085.49,0.757],[3085.48,0.014],[3085.47,0.03],[3085.44,2.722]],[[3085.51,6.999],[3085.57,0.007],[3085.59,0.022],[3085.6,0.007],[3085.62,0.022]]]
["binance-futures","ETHUSDT",1731715892500,[[3085.5,36.858],[3085.49,0.757],[3085.48,0.014],[3085.47,0.03],[3085.44,2.722]],[[3085.51,6.999],[3085.57,0.007],[3085.59,0.022],[3085.6,0.007],[3085.62,0.022]]]
["binance-futures","ETHUSDT",1731715892550,[[3085.5,42.37],[3085.49,0.757],[3085.48,0.014],[3085.47,0.03],[3085.44,2.722]],[[3085.51,6.821],[3085.57,0.007],[3085.59,0.022],[3085.6,0.007],[3085.62,0.022]]]
["binance-futures","ETHUSDT",1731715892602,[[3085.5,42.37],[3085.49,0.757],[3085.48,0.014],[3085.47,0.459],[3085.44,2.722]],[[3085.51,6.595],[3085.57,0.007],[3085.59,0.022],[3085.6,0.007],[3085.62,0.022]]]
["binance-futures","ETHUSDT",1731715892707,[[3085.5,41.13],[3085.49,0.757],[3085.48,0.014],[3085.47,0.459],[3085.44,2.722]],[[3085.51,11.694],[3085.57,0.007],[3085.59,0.022],[3085.6,0.007],[3085.62,0.022]]]
["binance-futures","ETHUSDT",1731715892761,[[3085.5,35.73],[3085.49,0.757],[3085.48,0.014],[3085.47,0.459],[3085.44,2.722]],[[3085.51,9.167],[3085.57,0.007],[3085.59,0.022],[3085.6,0.007],[3085.62,0.022]]]
["binance-futures","ETHUSDT",1731715892811,[[3085.5,35.53],[3085.49,0.757],[3085.48,0.014],[3085.47,0.459],[3085.44,2.722]],[[3085.51,7.677],[3085.57,0.007],[3085.59,0.022],[3085.6,0.007],[3085.62,0.022]]]
["binance-futures","ETHUSDT",1731715892862,[[3085.5,36.933],[3085.49,0.757],[3085.48,0.014],[3085.47,0.459],[3085.44,2.722]],[[3085.51,6.621],[3085.57,0.007],[3085.59,0.022],[3085.6,0.007],[3085.62,0.022]]]
["binance-futures","ETHUSDT",1731715892962,[[3085.5,36.94],[3085.49,0.757],[3085.48,0.014],[3085.47,0.459],[3085.44,2.722]],[[3085.51,6.627],[3085.57,0.007],[3085.59,0.022],[3085.6,0.007],[3085.62,0.022]]]
["binance-futures","ETHUSDT",1731715893069,[[3085.5,36.94],[3085.49,0.757],[3085.48,0.014],[3085.47,0.459],[3085.44,2.722]],[[3085.51,2.068],[3085.57,0.007],[3085.59,0.022],[3085.6,0.007],[3085.62,0.022]]]
["binance-futures","ETHUSDT",1731715893112,[[3085.5,42.688],[3085.49,0.757],[3085.48,0.014],[3085.47,0.459],[3085.44,2.722]],[[3085.51,2.068],[3085.57,0.007],[3085.59,0.022],[3085.6,0.007],[3085.62,0.022]]]
["binance-futures","ETHUSDT",1731715893174,[[3085.5,42.688],[3085.49,0.757],[3085.48,0.014],[3085.47,0.459],[3085.44,2.722]],[[3085.51,2.078],[3085.57,0.007],[3085.59,0.022],[3085.6,0.007],[3085.62,0.022]]]
["binance-futures","ETHUSDT",1731715893230,[[3085.5,43.108],[3085.49,0.757],[3085.48,0.014],[3085.47,0.459],[3085.44,2.722]],[[3085.51,3.62],[3085.57,0.007],[3085.59,0.022],[3085.6,0.007],[3085.62,0.022]]]
["binance-futures","ETHUSDT",1731715893282,[[3085.5,43.083],[3085.49,0.757],[3085.48,0.014],[3085.47,0.459],[3085.44,2.722]],[[3085.51,5.676],[3085.57,0.007],[3085.59,0.022],[3085.6,0.007],[3085.62,0.022]]]
["binance-futures","ETHUSDT",1731715893333,[[3085.5,38.273],[3085.49,0.757],[3085.48,0.014],[3085.47,0.459],[3085.44,2.722]],[[3085.51,9.69],[3085.57,0.007],[3085.59,0.022],[3085.6,0.007],[3085.62,0.022]]]
["binance-futures","ETHUSDT",1731715893388,[[3085.5,38.293],[3085.49,0.757],[3085.48,0.014],[3085.47,0.459],[3085.44,2.722]],[[3085.51,9.7],[3085.53,0.039],[3085.54,4.64],[3085.57,0.007],[3085.59,0.022]]]
["binance-futures","ETHUSDT",1731715912223,[[3085.32,8.9],[3085.3,0.007],[3085.27,0.015],[3085.26,0.007],[3085.24,0.187]],[[3085.33,33.588],[3085.34,0.02],[3085.35,1.814],[3085.36,0.601],[3085.37,0.007]]]
["binance-futures","ETHUSDT",1731715955512,[[3083.43,49.166],[3083.41,0.007],[3083.4,1.549],[3083.37,0.089],[3083.36,0.007]],[[3083.44,1.129],[3083.45,0.007],[3083.46,0.022],[3083.48,0.007],[3083.49,0.032]]]
["binance-futures","ETHUSDT",1731716006591,[[3079.58,46.165],[3079.57,12.685],[3079.56,0.774],[3079.55,3.954],[3079.54,2.759]],[[3079.59,0.015],[3079.6,0.007],[3079.61,0.007],[3079.62,0.029],[3079.74,0.036]]]
["binance-futures","ETHUSDT",1731716044202,[[3079.03,48.452],[3079.02,0.081],[3079.01,5.106],[3079.0,1.519],[3078.99,0.007]],[[3079.04,1.147],[3079.05,0.029],[3079.09,4.607],[3079.11,0.022],[3079.2,2.869]]]
["binance-futures","ETHUSDT",1731716100306,[[3076.08,24.356],[3076.03,0.007],[3076.02,0.007],[3076.0,2.161],[3075.99,1.073]],[[3076.09,11.539],[3076.1,0.007],[3076.11,0.007],[3076.13,0.007],[3076.14,0.007]]]
["binance-futures","ETHUSDT",1731716130273,[[3078.22,197.687],[3078.21,13.56],[3078.2,0.669],[3078.19,0.331],[3078.18,0.495]],[[3078.23,5.91],[3078.27,9.293],[3078.28,0.02],[3078.3,0.026],[3078.35,0.575]]]
["binance-futures","ETHUSDT",1731716174063,[[3078.89,48.996],[3078.88,0.007],[3078.87,0.007],[3078.86,0.1],[3078.85,0.007]],[[3078.9,14.161],[3078.91,2.35],[3078.93,0.306],[3078.94,0.046],[3078.95,0.021]]]
["binance-futures","ETHUSDT",1731716202089,[[3079.28,35.198],[3079.27,6.108],[3079.21,0.038],[3079.19,0.007],[3079.12,0.021]],[[3079.29,44.75],[3079.3,0.007],[3079.32,0.007],[3079.33,0.007],[3079.36,0.028]]]
["binance-futures","ETHUSDT",1731716262304,[[3083.26,5.574],[3083.2,1.512],[3083.19,0.029],[3083.16,0.022],[3083.15,0.007]],[[3083.27,31.951],[3083.28,5.4],[3083.29,0.007],[3083.3,0.007],[3083.31,0.595]]]
["binance-futures","ETHUSDT",1731716297403,[[3081.16,0.419],[3081.13,0.033],[3081.12,0.015],[3081.09,0.025],[3081.08,0.007]],[[3081.17,43.526],[3081.18,2.45],[3081.19,8.525],[3081.2,2.161],[3081.21,0.015]]]
["binance-futures","ETHUSDT",1731716308804,[[3080.92,14.811],[3080.8,1.519],[3080.77,0.022],[3080.74,0.007],[3080.73,0.007]],[[3080.93,28.651],[3080.94,0.342],[3080.95,0.017],[3080.96,3.889],[3080.97,0.037]]]
["binance-futures","ETHUSDT",1731716353946,[[3084.04,44.852],[3084.03,0.022],[3084.02,0.007],[3084.01,0.429],[3084.0,0.022]],[[3084.05,16.073],[3084.07,2.373],[3084.09,0.015],[3084.1,0.015],[3084.12,0.045]]]
["binance-futures","ETHUSDT",1731716403931,[[3083.71,12.888],[3083.68,0.014],[3083.67,0.007],[3083.65,0.014],[3083.56,2.876]],[[3083.72,26.649],[3083.73,2.155],[3083.74,0.007],[3083.76,0.047],[3083.77,4.144]]]
["binance-futures","ETHUSDT",1731716443896,[[3084.72,44.43],[3084.7,0.007],[3084.68,0.437],[3084.66,0.075],[3084.64,0.014]],[[3084.73,10.331],[3084.75,0.037],[3084.76,0.007],[3084.78,0.007],[3084.82,0.007]]]
["binance-futures","ETHUSDT",1731716504352,[[3085.36,66.356],[3085.35,0.007],[3085.33,0.007],[3085.32,0.022],[3085.3,2.015]],[[3085.37,2.976],[3085.38,0.052],[3085.39,0.099],[3085.4,0.007],[3085.41,0.022]]]
["binance-futures","ETHUSDT",1731716539566,[[3083.5,21.376],[3083.49,0.059],[3083.46,0.022],[3083.38,0.2],[3083.34,0.146]],[[3083.51,101.89],[3083.52,0.014],[3083.54,0.017],[3083.55,2.671],[3083.64,0.678]]]
["binance-futures","ETHUSDT",1731716584803,[[3082.52,71.367],[3082.51,0.007],[3082.5,0.037],[3082.48,0.656],[3082.43,0.01]],[[3082.53,6.639],[3082.56,0.072],[3082.59,0.022],[3082.64,0.007],[3082.65,0.022]]]
["binance-futures","ETHUSDT",1731716613105,[[3080.4,10.491],[3080.39,0.007],[3080.37,0.007],[3080.36,0.007],[3080.31,0.725]],[[3080.41,23.576],[3080.42,0.007],[3080.48,0.67],[3080.49,0.015],[3080.7,0.671]]]
["binance-futures","ETHUSDT",1731716674246,[[3077.46,4.124],[3077.44,0.007],[3077.39,0.014],[3077.37,0.071],[3077.36,0.037]],[[3077.47,69.222],[3077.49,0.007],[3077.5,0.007],[3077.52,0.649],[3077.53,0.007]]]
["binance-futures","ETHUSDT",1731716709047,[[3075.37,6.834],[3075.35,0.303],[3075.21,0.032],[3075.15,0.029],[3075.13,0.007]],[[3075.38,40.644],[3075.39,3.079],[3075.4,3.23],[3075.41,2.0],[3075.42,0.007]]]
["binance-futures","ETHUSDT",1731716765227,[[3075.36,101.181],[3075.29,0.162],[3075.28,0.037],[3075.25,0.058],[3075.2,0.019]],[[3075.37,87.25],[3075.39,0.007],[3075.4,0.017],[3075.41,4.893],[3075.42,0.295]]]
["binance-futures","ETHUSDT",1731716809431,[[3077.97,50.889],[3077.95,0.007],[3077.94,0.007],[3077.92,0.656],[3077.81,0.014]],[[3077.98,4.134],[3077.99,0.007],[3078.0,0.132],[3078.05,0.007],[3078.06,8.163]]]
["binance-futures","ETHUSDT",1731716858586,[[3077.58,53.336],[3077.57,0.007],[3077.56,0.007],[3077.55,0.436],[3077.54,0.007]],[[3077.59,1.223],[3077.6,0.007],[3077.61,0.015],[3077.65,0.007],[3077.66,0.043]]]
["binance-futures","ETHUSDT",1731716901104,[[3079.65,15.126],[3079.64,0.007],[3079.62,0.007],[3079.61,0.007],[3079.6,1.889]],[[3079.66,14.3],[3079.67,0.014],[3079.68,0.352],[3079.71,0.037],[3079.73,0.007]]]
["binance-futures","ETHUSDT",1731716915528,[[3078.0,1.184],[3077.89,0.062],[3077.86,0.193],[3077.84,0.197],[3077.76,0.036]],[[3078.01,53.876],[3078.02,2.007],[3078.03,0.014],[3078.05,0.007],[3078.06,0.007]]]
["binance-futures","ETHUSDT",1731716994869,[[3074.39,36.44],[3074.36,0.01],[3074.35,166.086],[3074.34,0.045],[3074.32,0.826]],[[3074.4,50.209],[3074.42,0.007],[3074.43,0.007],[3074.47,0.007],[3074.63,0.014]]]
["binance-futures","ETHUSDT",1731717022567,[[3074.12,37.13],[3074.1,0.007],[3074.08,0.657],[3074.07,0.036],[3074.06,0.007]],[[3074.13,0.223],[3074.14,0.007],[3074.16,0.007],[3074.18,0.007],[3074.19,0.007]]]
["binance-futures","ETHUSDT",1731717040420,[[3076.75,4.214],[3076.74,0.022],[3076.68,0.022],[3076.6,0.007],[3076.59,0.022]],[[3076.76,47.387],[3076.77,1.514],[3076.78,0.007],[3076.79,1.41],[3076.8,1.896]]]
["binance-futures","ETHUSDT",1731717083705,[[3079.23,71.32],[3079.22,29.001],[3079.21,0.007],[3079.2,0.022],[3079.19,0.007]],[[3079.24,2.922],[3079.25,0.066],[3079.26,0.054],[3079.27,3.833],[3079.36,0.029]]]
["binance-futures","ETHUSDT",1731717158687,[[3082.83,70.546],[3082.82,14.998],[3082.81,0.007],[3082.8,1.904],[3082.79,0.136]],[[3082.84,0.519],[3082.88,2.704],[3082.95,0.051],[3082.97,0.023],[3082.98,0.008]]]
["binance-futures","ETHUSDT",1731717172239,[[3082.13,30.981],[3082.12,0.027],[3082.11,34.743],[3082.1,2.441],[3082.09,0.007]],[[3082.14,0.329],[3082.17,0.015],[3082.2,0.015],[3082.21,0.658],[3082.23,0.045]]]
["binance-futures","ETHUSDT",1731717222292,[[3080.59,0.527],[3080.49,0.025],[3080.48,0.007]],[[3080.6,21.211],[3080.61,1.63],[3080.63,5.551],[3080.64,2.007],[3080.66,0.007]]]
["binance-futures","ETHUSDT",1731717263041,[[3079.19,9.828],[3079.18,0.007],[3079.16,0.007],[3079.15,0.007],[3079.13,0.007]],[[3079.2,24.882],[3079.21,0.007],[3079.23,0.022],[3079.27,0.014],[3079.28,1.238]]]
["binance-futures","ETHUSDT",1731717309263,[[3080.1,0.441],[3080.09,0.926],[3080.05,0.007],[3080.04,0.015],[3080.03,0.017]],[[3080.11,36.608],[3080.13,3.3],[3080.14,0.007],[3080.16,0.007],[3080.2,2.257]]]
["binance-futures","ETHUSDT",1731717375373,[[3078.85,0.007],[3078.84,0.017],[3078.83,0.53],[3078.82,0.007],[3078.81,0.101]],[[3078.88,2.851],[3078.89,33.221],[3078.9,11.536],[3078.91,69.206],[3078.92,25.254]]]
["binance-futures","ETHUSDT",1731717402277,[[3078.73,10.647],[3078.68,0.007],[3078.66,0.313],[3078.63,0.059],[3078.61,0.017]],[[3078.74,30.2],[3078.77,0.007],[3078.78,0.007],[3078.79,1.054],[3078.8,1.896]]]
["binance-futures","ETHUSDT",1731717429705,[[3078.74,6.943],[3078.68,0.045],[3078.66,0.03],[3078.64,0.014],[3078.62,0.007]],[[3078.75,40.017],[3078.77,0.007],[3078.78,0.655],[3078.8,1.896],[3078.84,0.007]]]
["binance-futures","ETHUSDT",1731717497569,[[3081.0,15.096],[3080.99,0.007],[3080.98,0.007],[3080.96,0.007],[3080.82,1.144]],[[3081.01,61.98],[3081.02,8.467],[3081.03,0.022],[3081.04,0.007],[3081.05,0.03]]]
["binance-futures","ETHUSDT",1731717546461,[[3081.68,32.521],[3081.67,0.007],[3081.66,0.007],[3081.65,7.744],[3081.64,0.007]],[[3081.69,0.519],[3081.71,0.007],[3081.74,0.057],[3081.75,0.022],[3081.78,0.052]]]
["binance-futures","ETHUSDT",1731717590702,[[3082.02,0.757],[3082.0,0.049],[3081.99,0.022],[3081.98,0.007],[3081.97,0.038]],[[3082.03,69.205],[3082.04,14.229],[3082.05,1.516],[3082.06,0.007],[3082.2,2.856]]]
["binance-futures","ETHUSDT",1731717639833,[[3079.28,4.296],[3079.2,0.022],[3079.19,0.026],[3079.18,0.014],[3079.17,0.216]],[[3079.29,48.215],[3079.3,0.007],[3079.32,0.022],[3079.33,0.007],[3079.35,0.015]]]
["binance-futures","ETHUSDT",1731717690392,[[3079.27,36.025],[3079.26,0.03],[3079.23,9.745],[3079.22,0.007],[3079.21,0.007]],[[3079.28,12.341],[3079.29,0.007],[3079.3,0.007],[3079.32,0.007],[3079.33,0.007]]]
["binance-futures","ETHUSDT",1731717735123,[[3081.83,60.566],[3081.82,0.014],[3081.8,4.12],[3081.79,0.014],[3081.78,1.625]],[[3081.84,7.247],[3081.9,0.007],[3081.91,0.335],[3081.94,0.028],[3081.99,0.007]]]
["binance-futures","ETHUSDT",1731717783330,[[3080.79,0.074],[3080.71,0.007],[3080.7,0.059],[3080.63,0.007],[3080.61,0.222]],[[3080.8,64.594],[3080.82,1.947],[3080.83,3.071],[3080.85,0.007],[3080.86,2.0]]]
["binance-futures","ETHUSDT",1731717803581,[[3080.73,0.015],[3080.7,0.052]],[[3080.74,50.513],[3080.75,0.007],[3080.76,0.022],[3080.77,5.042],[3080.78,9.668]]]
["binance-futures","ETHUSDT",1731717831504,[[3078.0,10.887],[3077.92,0.656],[3077.9,0.01],[3077.87,0.007],[3077.84,0.007]],[[3078.01,20.155],[3078.02,0.007],[3078.03,0.029],[3078.05,0.007],[3078.06,0.022]]]
["binance-futures","ETHUSDT",1731717903986,[],[[3078.25,47.657],[3078.26,0.01],[3078.27,4.655],[3078.28,0.007],[3078.3,0.007]]]
["binance-futures","ETHUSDT",1731717926201,[[3077.56,3.902],[3077.47,0.007],[3077.41,0.007],[3077.4,0.029],[3077.39,0.171]],[[3077.57,36.841],[3077.59,0.007],[3077.6,1.903],[3077.62,0.007],[3077.63,0.007]]]
["binance-futures","ETHUSDT",1731718000416,[[3080.43,9.574],[3080.42,0.007],[3080.4,0.022],[3080.39,0.007],[3080.38,0.007]],[[3080.44,16.642],[3080.47,0.007],[3080.48,0.022],[3080.5,0.007],[3080.51,0.436]]]
["binance-futures","ETHUSDT",1731718014731,[[3082.2,33.003],[3082.19,36.135],[3082.18,26.161],[3082.17,8.969],[3082.16,3.414]],[[3082.21,0.01],[3082.26,0.398],[3082.27,0.007],[3082.29,0.037],[3082.3,0.007]]]
["binance-futures","ETHUSDT",1731718057326,[[3085.39,1.07],[3085.27,0.007],[3085.26,0.022],[3085.24,0.49],[3085.23,0.036]],[[3085.4,48.269],[3085.41,0.018],[3085.49,2.8],[3085.5,0.649],[3085.52,1.1]]]
["binance-futures","ETHUSDT",1731718102473,[[3086.23,13.77],[3086.22,0.303],[3086.2,1.896],[3086.19,0.007],[3086.16,0.021]],[[3086.24,91.457],[3086.27,0.007],[3086.29,0.552],[3086.3,1.207],[3086.31,0.13]]]
["binance-futures","ETHUSDT",1731718145067,[[3086.98,26.845],[3086.97,10.627],[3086.96,0.014],[3086.94,0.022],[3086.91,0.03]],[[3086.99,97.661],[3087.0,1.538],[3087.02,0.757],[3087.03,0.015],[3087.12,0.355]]]
["binance-futures","ETHUSDT",1731718199403,[[3086.59,38.232],[3086.57,0.007],[3086.56,0.007],[3086.54,0.007],[3086.5,1.114]],[[3086.6,18.543],[3086.61,0.022],[3086.62,0.007],[3086.67,0.015],[3086.68,0.064]]]
["binance-futures","ETHUSDT",1731718237180,[[3087.63,3.078],[3087.6,0.015],[3087.59,0.007],[3087.56,0.007],[3087.35,1.408]],[[3087.64,34.434],[3087.65,3.319],[3087.68,0.007],[3087.73,0.971],[3087.78,1.598]]]
["binance-futures","ETHUSDT",1731718280328,[[3083.1,32.983],[3083.09,0.007],[3083.07,0.047],[3083.04,0.71],[3083.03,0.014]],[[3083.11,10.498],[3083.12,0.007],[3083.13,0.015],[3083.14,0.007],[3083.15,0.007]]]
["binance-futures","ETHUSDT",1731718305929,[[3084.39,57.049],[3084.37,0.007],[3084.36,0.007],[3084.34,0.007],[3084.33,0.007]],[[3084.4,3.245],[3084.41,0.007],[3084.42,0.007],[3084.45,0.025],[3084.47,0.007]]]
["binance-futures","ETHUSDT",1731718372961,[[3084.59,42.186],[3084.58,0.014],[3084.55,0.014],[3084.17,4.868],[3084.11,6.789]],[[3084.6,28.957],[3084.64,0.007],[3084.66,0.052],[3084.68,1.391],[3084.69,0.572]]]
["binance-futures","ETHUSDT",1731718405028,[[3085.19,0.658],[3085.14,0.022],[3085.13,0.015],[3085.1,0.007],[3085.08,0.022]],[[3085.2,66.082],[3085.21,0.01],[3085.22,2.508],[3085.24,0.01],[3085.25,3.407]]]
["binance-futures","ETHUSDT",1731718462659,[[3084.7,1.45],[3084.68,0.007],[3084.64,0.007],[3084.61,0.014],[3084.58,4.747]],[[3084.71,42.589],[3084.72,0.007],[3084.73,0.007],[3084.75,0.03],[3084.77,0.032]]]
["binance-futures","ETHUSDT",1731718506821,[[3082.51,20.819],[3082.5,0.059],[3082.48,0.007],[3082.47,0.022],[3082.41,1.206]],[[3082.52,28.613],[3082.53,2.317],[3082.55,0.007],[3082.56,0.007],[3082.58,0.007]]]
["binance-futures","ETHUSDT",1731718509784,[[3082.68,0.03],[3082.63,0.007],[3082.62,0.007],[3082.56,0.007],[3082.52,0.007]],[[3082.69,39.693],[3082.7,19.852],[3082.71,0.007],[3082.73,0.007],[3082.74,0.007]]]
["binance-futures","ETHUSDT",1731718554577,[[3083.95,8.223],[3083.92,0.007],[3083.9,0.007],[3083.89,0.337],[3083.88,0.022]],[[3083.96,45.449],[3083.97,2.083],[3083.98,0.014],[3084.0,1.896],[3084.01,0.007]]]
["binance-futures","ETHUSDT",1731718607785,[[3085.72,1.222],[3085.71,0.015],[3085.7,0.007],[3085.68,0.015],[3085.67,0.007]],[[3085.73,52.926],[3085.74,5.392],[3085.76,0.307],[3085.8,5.296],[3085.88,0.007]]]
["binance-futures","ETHUSDT",1731718647264,[[3084.73,2.569],[3084.72,0.025],[3084.71,0.007],[3084.7,0.007],[3084.69,0.023]],[[3084.74,60.559],[3084.75,0.037],[3084.76,0.007],[3084.79,0.393],[3084.8,1.896]]]
["binance-futures","ETHUSDT",1731718693529,[[3082.95,14.228],[3082.91,0.007],[3082.9,0.007],[3082.87,0.007],[3082.84,0.007]],[[3082.96,51.926],[3082.97,3.659],[3082.98,0.022],[3082.99,0.007],[3083.0,1.889]]]
["binance-futures","ETHUSDT",1731718764160,[[3083.91,24.931],[3083.9,0.007],[3083.89,0.007],[3083.87,0.863],[3083.86,0.007]],[[3083.92,11.196],[3083.94,0.752],[3083.95,1.492],[3083.97,0.015],[3084.0,0.096]]]
["binance-futures","ETHUSDT",1731718790418,[[3085.15,11.049],[3085.14,0.022],[3085.13,0.007],[3085.11,0.022],[3085.1,0.015]],[[3085.16,25.357],[3085.17,0.029],[3085.18,0.007],[3085.19,1.792],[3085.2,0.693]]]
["binance-futures","ETHUSDT",1731718828522,[[3085.07,2.48],[3085.06,0.012],[3085.05,0.007],[3085.04,0.007]],[[3085.08,24.912],[3085.1,0.007],[3085.11,0.099],[3085.12,2.226],[3085.13,9.725]]]
["binance-futures","ETHUSDT",1731718876639,[[3086.62,12.442],[3086.61,0.015],[3086.6,1.896],[3086.59,0.007],[3086.57,0.007]],[[3086.63,23.27],[3086.64,0.293],[3086.65,0.607],[3086.68,0.007],[3086.7,0.007]]]
["binance-futures","ETHUSDT",1731718922994,[[3090.18,1.067],[3090.07,0.069],[3090.06,0.032],[3090.05,7.118],[3090.04,0.037]],[[3090.19,39.059],[3090.2,7.655],[3090.21,0.007],[3090.22,0.007],[3090.23,1.614]]]
["binance-futures","ETHUSDT",1731718965260,[[3092.81,5.687],[3092.8,0.024],[3092.77,0.016],[3092.74,0.016],[3092.73,0.022]],[[3092.82,51.88],[3092.83,1.733],[3092.84,1.926],[3092.88,0.648],[3092.89,0.007]]]
["binance-futures","ETHUSDT",1731719011014,[[3092.54,18.243],[3092.52,0.014],[3092.49,0.014],[3092.48,2.279],[3092.45,0.107]],[[3092.55,57.193],[3092.57,0.031],[3092.58,0.045],[3092.6,0.12],[3092.64,0.14]]]
["binance-futures","ETHUSDT",1731719027854,[[3092.64,4.864],[3092.61,0.029],[3092.59,0.565]],[[3092.65,56.515],[3092.66,1.521],[3092.67,0.03],[3092.69,0.007],[3092.79,2.801]]]
["binance-futures","ETHUSDT",1731719098804,[[3095.54,39.653],[3095.53,0.024],[3095.52,3.093],[3095.5,0.007],[3095.47,0.007]],[[3095.55,36.695],[3095.56,0.911],[3095.6,2.035],[3095.62,0.03],[3095.7,0.021]]]
["binance-futures","ETHUSDT",1731719121358,[[3095.26,78.129],[3095.25,0.046],[3095.24,0.164],[3095.23,9.964],[3095.22,0.046]],[[3095.27,5.653],[3095.3,0.014],[3095.32,0.121],[3095.33,0.044],[3095.58,1.271]]]
["binance-futures","ETHUSDT",1731719185916,[[3096.59,66.589],[3096.58,4.951],[3096.57,8.882],[3096.55,0.014],[3096.54,0.01]],[[3096.6,12.32],[3096.69,0.148],[3096.7,0.265],[3096.71,0.027],[3096.72,0.159]]]
["binance-futures","ETHUSDT",1731719230148,[[3096.23,19.648],[3096.21,0.014],[3096.2,1.889],[3096.16,0.4],[3096.15,0.021]],[[3096.24,119.672],[3096.27,0.065],[3096.29,0.014],[3096.3,0.074],[3096.31,6.292]]]
["binance-futures","ETHUSDT",1731719265214,[[3095.2,10.464],[3095.19,0.578],[3095.1,2.018],[3095.03,0.021],[3095.01,1.016]],[[3095.21,91.427],[3095.22,1.514],[3095.23,2.61],[3095.24,0.728],[3095.25,4.517]]]
["binance-futures","ETHUSDT",1731719276450,[[3094.82,14.268],[3094.8,0.067],[3094.78,0.023],[3094.77,0.022],[3094.72,0.059]],[[3094.83,88.737],[3094.84,7.253],[3094.85,2.359],[3094.86,0.331],[3094.87,0.007]]]
["binance-futures","ETHUSDT",1731719320001,[[3092.6,7.403],[3092.58,0.206],[3092.56,0.434],[3092.55,0.069],[3092.45,0.95]],[[3092.61,32.828],[3092.63,0.014],[3092.64,0.007],[3092.66,0.007],[3092.67,0.654]]]
["binance-futures","ETHUSDT",1731719366359,[[3092.99,59.154],[3092.98,0.007],[3092.96,0.007],[3092.95,0.014],[3092.94,0.03]],[[3093.0,14.862],[3093.01,0.007],[3093.07,0.014],[3093.09,0.022],[3093.1,0.032]]]
["binance-futures","ETHUSDT",1731719414663,[[3094.15,33.071],[3094.13,0.014],[3094.08,0.007],[3094.07,0.014],[3094.04,2.87]],[[3094.16,12.376],[3094.18,0.014],[3094.19,0.435],[3094.2,1.889],[3094.24,0.007]]]
["binance-futures","ETHUSDT",1731719473437,[[3095.92,57.984],[3095.91,1.024],[3095.9,2.966],[3095.89,1.699],[3095.88,2.662]],[[3095.93,2.813],[3095.96,0.957],[3095.97,0.129],[3095.98,0.193],[3096.0,8.298]]]
["binance-futures","ETHUSDT",1731719503120,[[3098.84,60.869],[3098.82,0.025],[3098.81,3.602],[3098.8,6.941],[3098.79,3.674]],[[3098.85,3.039],[3098.93,0.549],[3098.97,0.015],[3098.98,0.082],[3098.99,0.758]]]
["binance-futures","ETHUSDT",1731719567467,[[3101.26,76.575],[3101.25,0.015],[3101.24,0.018],[3101.23,0.014],[3101.22,0.015]],[[3101.27,16.566],[3101.28,0.06],[3101.3,0.151],[3101.31,0.405],[3101.32,93.168]]]
["binance-futures","ETHUSDT",1731719593189,[[3101.12,29.207],[3101.11,1.014],[3101.1,0.015],[3101.09,0.646],[3101.08,0.014]],[[3101.13,0.719],[3101.16,0.014],[3101.18,0.083],[3101.19,0.014],[3101.25,0.164]]]
["binance-futures","ETHUSDT",1731719638148,[[3101.6,2.947],[3101.45,0.014],[3101.44,0.007],[3101.43,0.547],[3101.42,0.108]],[[3101.61,51.596],[3101.62,0.878],[3101.63,0.014],[3101.66,7.833],[3101.67,1.693]]]
["binance-futures","ETHUSDT",1731719674726,[[3103.29,26.312],[3103.28,0.014],[3103.25,0.014],[3103.22,0.014],[3103.2,1.889]],[[3103.3,105.942],[3103.31,8.022],[3103.33,0.688],[3103.35,0.072],[3103.36,0.205]]]
["binance-futures","ETHUSDT",1731719726668,[[3103.8,62.836],[3103.78,0.014],[3103.73,0.007],[3103.69,0.975],[3103.68,1.568]],[[3103.81,6.964],[3103.84,0.01],[3103.85,9.71],[3103.89,0.029],[3103.97,0.037]]]
["binance-futures","ETHUSDT",1731719769852,[[3103.53,49.685],[3103.52,0.007],[3103.5,2.344],[3103.3,0.902],[3103.19,7.95]],[[3103.54,16.787],[3103.55,0.064],[3103.58,0.014],[3103.6,1.889],[3103.61,1.401]]]
["binance-futures","ETHUSDT",1731719813414,[[3113.04,8.765],[3112.99,6.197],[3112.98,3.071],[3112.95,1.096],[3112.94,7.998]],[[3113.05,6.301],[3113.12,0.443],[3113.28,0.022],[3113.31,0.015],[3113.39,0.024]]]
["binance-futures","ETHUSDT",1731719855468,[[3110.52,13.492],[3110.5,0.007],[3110.44,1.265],[3110.43,16.467],[3110.38,0.044]],[[3110.53,56.289],[3110.56,0.021],[3110.57,0.018],[3110.59,0.014],[3110.62,0.014]]]
["binance-futures","ETHUSDT",1731719870476,[[3112.94,45.953],[3112.93,7.921],[3112.92,0.039],[3112.91,8.242],[3112.9,0.538]],[[3112.95,10.019],[3112.98,0.222],[3112.99,0.086],[3113.02,0.02],[3113.03,0.136]]]
["binance-futures","ETHUSDT",1731719901267,[[3110.2,2.213],[3110.17,0.022],[3110.16,2.484],[3110.15,3.648],[3110.13,1.1]],[[3110.21,84.211],[3110.22,0.022],[3110.23,0.01],[3110.24,3.099],[3110.25,0.029]]]
["binance-futures","ETHUSDT",1731719965924,[[3109.64,0.256],[3109.63,5.6],[3109.61,0.007],[3109.6,0.007],[3109.54,0.529]],[[3109.65,37.497],[3109.66,0.014],[3109.67,0.324],[3109.69,0.014],[3109.7,0.056]]]
["binance-futures","ETHUSDT",1731719989911,[[3105.94,6.339],[3105.92,0.007],[3105.91,0.007],[3105.89,0.007],[3105.88,0.007]],[[3105.95,15.887],[3105.96,0.015],[3105.97,0.014],[3105.99,0.87],[3106.0,4.895]]]
["binance-futures","ETHUSDT",1731720059147,[[3108.32,38.006],[3108.31,0.007],[3108.3,0.029],[3108.25,0.007],[3108.24,0.029]],[[3108.33,25.181],[3108.35,0.007],[3108.36,0.007],[3108.39,0.014],[3108.4,1.889]]]
["binance-futures","ETHUSDT",1731720079305,[[3108.0,0.922],[3107.99,0.207],[3107.97,0.045],[3107.96,0.832],[3107.95,1.365]],[[3108.01,111.263],[3108.02,0.007],[3108.03,0.644],[3108.04,2.141],[3108.05,9.654]]]
["binance-futures","ETHUSDT",1731720122004,[[3104.39,5.438],[3104.37,0.007],[3104.36,0.007],[3104.33,0.014],[3104.32,0.007]],[[3104.4,30.8],[3104.43,0.025],[3104.45,0.658],[3104.46,0.033],[3104.48,0.021]]]
["binance-futures","ETHUSDT",1731720164893,[[3105.58,44.953],[3105.57,0.007],[3105.54,0.044],[3105.52,0.644],[3105.43,2.752]],[[3105.59,14.756],[3105.6,1.896],[3105.63,0.014],[3105.66,0.021],[3105.73,0.929]]]
["binance-futures","ETHUSDT",1731720215886,[[3106.44,3.536],[3106.41,0.014],[3106.38,0.014],[3106.28,0.077],[3106.23,0.014]],[[3106.45,75.446],[3106.46,0.014],[3106.47,1.342],[3106.48,0.361],[3106.49,5.059]]]
["binance-futures","ETHUSDT",1731720273945,[[3106.3,21.018],[3106.29,38.382],[3106.28,13.832],[3106.27,63.85],[3106.26,29.572]],[[3106.31,0.071],[3106.33,0.009],[3106.37,0.014],[3106.4,0.028],[3106.43,0.014]]]
["binance-futures","ETHUSDT",1731720307498,[[3104.39,26.201],[3104.37,0.052],[3104.36,0.007],[3104.35,0.007],[3104.34,3.215]],[[3104.4,88.454],[3104.42,0.015],[3104.43,0.015],[3104.45,0.014],[3104.48,0.014]]]
["binance-futures","ETHUSDT",1731720354255,[[3106.87,45.977],[3106.86,0.914],[3106.85,1.736],[3106.83,1.22],[3106.82,1.04]],[[3106.88,19.173],[3106.9,0.014],[3106.96,0.014],[3106.98,0.298],[3107.01,0.033]]]
["binance-futures","ETHUSDT",1731720375128,[[3104.55,1.59],[3104.52,0.029],[3104.51,0.023],[3104.5,0.687],[3104.49,0.029]],[[3104.56,55.838],[3104.57,1.113],[3104.59,0.429],[3104.6,1.903],[3104.61,0.015]]]
["binance-futures","ETHUSDT",1731720448248,[[3105.95,56.566],[3105.94,19.768],[3105.93,6.44],[3105.92,0.014],[3105.91,0.007]],[[3105.96,5.417],[3105.97,0.014],[3105.99,0.918],[3106.0,3.845],[3106.02,0.015]]]
["binance-futures","ETHUSDT",1731720488210,[[3109.49,15.621],[3109.48,0.014],[3109.45,0.014],[3109.4,1.896],[3109.39,1.577]],[[3109.5,23.076],[3109.51,0.881],[3109.52,0.007],[3109.53,0.082],[3109.54,0.007]]]
["binance-futures","ETHUSDT",1731720543336,[[3107.09,43.216],[3107.08,8.789],[3107.06,4.477],[3107.04,0.007],[3107.0,6.374]],[[3107.1,1.884],[3107.17,0.007],[3107.18,0.014],[3107.2,0.007],[3107.21,0.014]]]
["binance-futures","ETHUSDT",1731720590278,[[3107.26,8.22],[3107.25,0.029],[3107.18,0.573],[3107.16,0.039],[3107.06,0.014]],[[3107.27,85.241],[3107.28,2.082],[3107.3,0.014],[3107.33,0.014],[3107.53,0.01]]]
["binance-futures","ETHUSDT",1731720632630,[[3107.23,61.383],[3107.22,0.106],[3107.17,0.007],[3107.1,0.031],[3107.09,0.015]],[[3107.24,44.153],[3107.27,0.014],[3107.31,0.845],[3107.32,2.0],[3107.46,0.988]]]
["binance-futures","ETHUSDT",1731720638047,[[3105.0,48.057],[3104.97,0.047],[3104.94,0.015],[3104.92,0.014],[3104.91,0.052]],[[3105.01,25.775],[3105.03,0.015],[3105.04,0.014],[3105.06,0.015],[3105.07,0.014]]]
["binance-futures","ETHUSDT",1731720695238,[[3104.28,28.554],[3104.24,0.176],[3104.21,1.911],[3104.17,0.974],[3104.16,5.273]],[[3104.29,14.467],[3104.32,0.866],[3104.33,2.0],[3104.35,0.014],[3104.36,0.014]]]
["binance-futures","ETHUSDT",1731720729394,[[3104.44,19.235],[3104.43,0.079],[3104.4,0.029],[3104.37,0.052],[3104.36,0.007]],[[3104.45,52.397],[3104.46,2.625],[3104.47,2.0],[3104.48,0.021],[3104.53,2.063]]]
["binance-futures","ETHUSDT",1731720775992,[[3105.96,7.978],[3105.95,0.014],[3105.81,0.384],[3105.76,0.028],[3105.75,1.428]],[[3105.97,37.37],[3105.99,0.953],[3106.0,2.281],[3106.02,0.015],[3106.09,0.024]]]
["binance-futures","ETHUSDT",1731720846335,[[3101.93,4.739],[3101.92,0.014],[3101.86,0.007],[3101.85,0.044],[3101.83,2.254]],[[3101.94,25.471],[3101.95,0.54],[3101.99,0.79],[3102.0,2.907],[3102.01,0.007]]]
["binance-futures","ETHUSDT",1731720864823,[[3104.48,45.756],[3104.47,9.496],[3104.46,10.03],[3104.45,4.874],[3104.44,3.64]],[[3104.49,0.001],[3104.55,0.015],[3104.58,0.015],[3104.62,0.035],[3104.63,0.021]]]
["binance-futures","ETHUSDT",1731720901676,[[3106.58,36.036],[3106.57,0.014],[3106.56,0.015],[3106.54,0.007],[3106.53,0.022]],[[3106.59,14.567],[3106.6,0.215],[3106.65,0.029],[3106.67,0.007],[3106.68,0.037]]]
["binance-futures","ETHUSDT",1731720957757,[[3103.42,26.23],[3103.41,0.007],[3103.4,0.014],[3103.39,5.742],[3103.38,4.059]],[[3103.43,1.713],[3103.46,0.014],[3103.52,0.014],[3103.58,0.021],[3103.59,0.007]]]
["binance-futures","ETHUSDT",1731720998885,[[3104.6,19.132],[3104.52,0.369],[3104.49,0.366],[3104.47,4.213],[3104.44,0.082]],[[3104.61,73.394],[3104.62,0.834],[3104.63,0.014],[3104.67,0.446],[3104.68,0.007]]]
["binance-futures","ETHUSDT",1731721048316,[[3103.88,30.066],[3103.87,0.168],[3103.81,0.582],[3103.8,2.911],[3103.76,0.644]],[[3103.89,29.358],[3103.9,1.189],[3103.92,0.014],[3103.95,0.021],[3103.98,0.014]]]
["binance-futures","ETHUSDT",1731721096637,[[3106.52,31.249],[3106.51,6.79],[3106.5,0.01],[3106.49,2.0],[3106.47,0.014]],[[3106.53,0.03],[3106.56,0.014],[3106.65,0.156],[3106.69,0.866],[3106.71,0.044]]]
["binance-futures","ETHUSDT",1731721155518,[[3104.97,22.344],[3104.95,0.014],[3104.92,0.014],[3104.91,1.362],[3104.9,1.025]],[[3104.98,12.682],[3104.99,9.656],[3105.0,0.045],[3105.01,0.014],[3105.06,0.043]]]
["binance-futures","ETHUSDT",1731721190499,[[3101.92,15.12],[3101.88,0.014],[3101.85,0.044],[3101.83,0.007],[3101.81,0.501]],[[3101.93,23.301],[3101.94,0.813],[3101.97,0.029],[3101.99,0.01],[3102.0,3.264]]]
["binance-futures","ETHUSDT",1731721209735,[[3102.86,2.192],[3102.85,1.93],[3102.84,0.03],[3102.8,0.016],[3102.79,0.33]],[[3102.87,30.879],[3102.9,0.014],[3102.94,0.014],[3102.96,1.574],[3102.97,1.562]]]
["binance-futures","ETHUSDT",1731721282286,[[3100.91,59.007],[3100.9,1.241],[3100.89,2.014],[3100.86,0.044],[3100.84,0.514]],[[3100.92,4.022],[3100.94,0.014],[3100.97,0.021],[3100.98,0.022],[3101.0,2.267]]]
["binance-futures","ETHUSDT",1731721330879,[[3103.33,20.604],[3103.32,2.442],[3103.31,1.307],[3103.29,0.015],[3103.26,0.025]],[[3103.34,13.376],[3103.35,0.007],[3103.36,0.069],[3103.38,0.053],[3103.41,1.253]]]
["binance-futures","ETHUSDT",1731721365766,[[3102.58,26.337],[3102.57,0.029],[3102.51,0.025],[3102.5,5.63],[3102.49,7.721]],[[3102.59,42.761],[3102.6,2.267],[3102.62,0.014],[3102.65,0.014],[3102.66,0.017]]]
["binance-futures","ETHUSDT",1731721380754,[[3102.39,0.9],[3102.38,0.067],[3102.37,0.5],[3102.32,0.021],[3102.3,0.022]],[[3102.4,49.928],[3102.41,3.235],[3102.42,17.472],[3102.43,0.183],[3102.45,2.888]]]
["binance-futures","ETHUSDT",1731721474116,[[3102.36,39.964],[3102.32,0.014],[3102.3,0.161],[3102.29,0.608],[3102.27,0.644]],[[3102.37,53.841],[3102.38,2.055],[3102.39,1.168],[3102.4,2.288],[3102.45,0.01]]]
["binance-futures","ETHUSDT",1731721482055,[[3102.03,29.389],[3102.02,0.429],[3102.01,0.5],[3102.0,2.631],[3101.96,0.023]],[[3102.04,28.159],[3102.06,0.014],[3102.09,0.014],[3102.13,0.1],[3102.14,1.124]]]
["binance-futures","ETHUSDT",1731721530300,[[3100.39,3.849],[3100.37,0.323],[3100.36,0.661],[3100.35,0.015],[3100.33,0.014]],[[3100.4,66.573],[3100.41,29.053],[3100.42,3.499],[3100.43,0.075],[3100.44,0.015]]]
["binance-futures","ETHUSDT",1731721589326,[[3097.8,92.613],[3097.79,0.014],[3097.77,7.34],[3097.76,20.027],[3097.74,0.152]],[[3097.81,12.884],[3097.82,0.33],[3097.83,0.015],[3097.84,0.014],[3097.86,0.025]]]
["binance-futures","ETHUSDT",1731721623538,[[3096.8,52.161],[3096.79,1.447],[3096.77,0.659],[3096.47,0.007],[3096.46,1.267]],[[3096.81,7.201],[3096.82,0.014],[3096.83,0.01],[3096.84,7.713],[3096.87,0.015]]]
["binance-futures","ETHUSDT",1731721685352,[[3097.92,3.003],[3097.85,0.014],[3097.79,0.051],[3097.77,1.281],[3097.76,0.021]],[[3097.93,56.213],[3097.94,9.611],[3097.95,2.048],[3097.96,0.032],[3097.97,0.014]]]
["binance-futures","ETHUSDT",1731721714457,[[3097.8,52.668],[3097.79,11.478],[3097.77,0.007],[3097.76,0.021],[3097.73,0.659]],[[3097.81,0.051],[3097.86,0.015],[3097.87,0.014],[3097.92,0.015],[3097.93,0.007]]]
["binance-futures","ETHUSDT",1731721763253,[[3097.96,22.376],[3097.93,0.028],[3097.92,0.007],[3097.91,0.037],[3097.9,0.232]],[[3097.97,37.248],[3097.98,0.757],[3097.99,0.801],[3098.0,4.412],[3098.03,0.014]]]
["binance-futures","ETHUSDT",1731721799142,[[3097.86,1.465],[3097.85,0.014],[3097.84,0.05],[3097.82,0.014],[3097.75,0.007]],[[3097.87,23.842],[3097.9,0.007],[3097.91,1.386],[3097.92,5.049],[3097.93,1.548]]]
["binance-futures","ETHUSDT",1731721859390,[[3100.07,63.118],[3100.06,1.973],[3100.05,0.014],[3100.02,0.014],[3100.0,4.436]],[[3100.08,0.391],[3100.11,0.029],[3100.12,0.008],[3100.13,0.011],[3100.2,2.303]]]
["binance-futures","ETHUSDT",1731721896949,[[3104.99,13.445],[3104.92,0.021],[3104.86,0.067],[3104.85,0.015],[3104.83,0.021]],[[3105.0,64.591],[3105.01,0.014],[3105.02,0.01],[3105.03,3.586],[3105.04,0.659]]]
["binance-futures","ETHUSDT",1731721949722,[[3103.45,13.675],[3103.41,0.015],[3103.4,2.281],[3103.38,0.032],[3103.37,0.034]],[[3103.46,74.496],[3103.47,26.326],[3103.48,3.4],[3103.49,0.659],[3103.52,0.021]]]
["binance-futures","ETHUSDT",1731721962991,[[3103.75,42.391],[3103.74,0.007],[3103.71,0.014],[3103.68,0.021],[3103.65,0.098]],[[3103.76,27.017],[3103.77,27.314],[3103.8,0.046],[3103.81,0.645],[3103.83,0.059]]]
["binance-futures","ETHUSDT",1731722043447,[[3102.06,0.663],[3102.04,0.014],[3102.01,0.014],[3102.0,2.282],[3101.98,0.014]],[[3102.07,62.87],[3102.08,0.01],[3102.09,4.99],[3102.1,2.0],[3102.14,1.067]]]
["binance-futures","ETHUSDT",1731722089885,[[3103.01,46.859],[3103.0,2.317],[3102.99,0.015],[3102.97,0.024],[3102.96,4.685]],[[3103.02,1.937],[3103.05,0.014],[3103.11,0.044],[3103.17,0.007],[3103.34,1.441]]]
["binance-futures","ETHUSDT",1731722110768,[[3103.65,37.415],[3103.64,0.375],[3103.62,0.014],[3103.49,4.133],[3103.38,9.677]],[[3103.66,33.199],[3103.73,0.014],[3103.74,0.037],[3103.76,0.435],[3103.77,0.994]]]
["binance-futures","ETHUSDT",1731722140696,[[3102.79,2.412],[3102.78,0.029],[3102.77,0.023],[3102.75,0.039],[3102.72,0.048]],[[3102.8,48.352],[3102.84,0.044],[3102.87,0.014],[3102.9,0.659],[3102.99,1.127]]]
["binance-futures","ETHUSDT",1731722222046,[[3100.86,33.918],[3100.83,0.014],[3100.81,0.239],[3100.8,0.014],[3100.77,0.044]],[[3100.87,33.028],[3100.91,0.014],[3100.92,0.015],[3100.94,0.014],[3100.95,2.99]]]
["binance-futures","ETHUSDT",1731722237606,[[3101.09,14.948],[3101.08,0.014],[3101.06,0.007],[3101.05,0.014],[3101.04,0.03]],[[3101.1,29.406],[3101.19,0.437],[3101.2,3.198],[3101.21,0.05],[3101.24,0.052]]]
["binance-futures","ETHUSDT",1731722287521,[[3099.48,29.457],[3099.47,0.007],[3099.46,0.007],[3099.43,0.014],[3099.42,1.158]],[[3099.49,22.666],[3099.52,0.014],[3099.53,0.01],[3099.54,3.517],[3099.55,6.466]]]
["binance-futures","ETHUSDT",1731722336415,[[3100.7,56.073],[3100.69,3.689],[3100.68,0.017],[3100.67,3.407],[3100.66,0.485]],[[3100.71,0.048],[3100.74,0.015],[3100.76,0.014],[3100.8,0.015],[3100.82,1.22]]]
["binance-futures","ETHUSDT",1731722381549,[[3100.43,67.723],[3100.41,0.845],[3100.4,2.281],[3100.37,2.0],[3100.34,1.839]],[[3100.44,0.83],[3100.47,0.015],[3100.48,0.014],[3100.5,0.137],[3100.51,0.014]]]
["binance-futures","ETHUSDT",1731722437929,[[3099.14,50.578],[3098.97,0.059],[3098.94,0.029],[3098.87,0.016],[3098.85,3.359]],[[3099.15,87.42],[3099.16,3.464],[3099.17,1.074],[3099.18,0.021],[3099.2,2.274]]]
["binance-futures","ETHUSDT",1731722475743,[[3097.54,62.753],[3097.53,0.062],[3097.47,0.47],[3097.46,0.069],[3097.44,0.045]],[[3097.55,61.947],[3097.56,0.029],[3097.57,1.082],[3097.59,0.088],[3097.62,0.022]]]
["binance-futures","ETHUSDT",1731722521186,[[3097.56,8.283],[3097.54,0.007],[3097.44,0.03],[3097.42,0.007],[3097.4,0.007]],[[3097.57,83.741],[3097.58,7.641],[3097.59,4.027],[3097.6,10.434],[3097.62,2.007]]]
["binance-futures","ETHUSDT",1731722547974,[[3097.61,0.007],[3097.47,0.007],[3097.45,0.024],[3097.44,0.007],[3097.39,0.014]],[[3097.64,48.136],[3097.65,3.007],[3097.66,0.414],[3097.68,1.653],[3097.7,0.429]]]
["binance-futures","ETHUSDT",1731722614959,[[3099.77,44.358],[3099.76,0.662],[3099.75,0.015],[3099.74,0.014],[3099.72,0.444]],[[3099.78,0.303],[3099.8,0.014],[3099.81,0.015],[3099.83,0.014],[3099.84,0.015]]]
["binance-futures","ETHUSDT",1731722648376,[[3097.56,16.069],[3097.55,0.017],[3097.54,0.208],[3097.53,0.045],[3097.52,0.03]],[[3097.57,25.174],[3097.59,0.007],[3097.6,0.007],[3097.72,0.021],[3097.76,1.643]]]
["binance-futures","ETHUSDT",1731722714756,[[3100.37,31.683],[3100.36,0.555],[3100.35,1.27],[3100.33,0.014],[3100.32,0.007]],[[3100.38,27.693],[3100.41,0.045],[3100.42,0.174],[3100.46,0.01],[3100.47,5.823]]]
["binance-futures","ETHUSDT",1731722761326,[[3100.41,13.022],[3100.4,2.7],[3100.39,2.044],[3100.36,0.014],[3100.32,0.007]],[[3100.42,27.672],[3100.44,0.281],[3100.45,0.014],[3100.48,0.014],[3100.5,0.717]]]
["binance-futures","ETHUSDT",1731722813412,[[3099.99,18.74],[3099.98,0.017],[3099.96,0.568],[3099.95,12.996],[3099.94,9.533]],[[3100.0,23.234],[3100.01,0.021],[3100.02,0.025],[3100.04,0.014],[3100.08,2.704]]]
["binance-futures","ETHUSDT",1731722861281,[[3098.85,16.517],[3098.84,0.024],[3098.83,0.032],[3098.81,0.014],[3098.8,2.267]],[[3098.86,22.877],[3098.87,0.014],[3098.9,0.014],[3098.99,0.452],[3099.0,2.919]]]
["binance-futures","ETHUSDT",1731722871754,[[3099.26,67.103],[3099.25,0.014],[3099.22,0.014],[3099.21,0.439],[3099.2,2.274]],[[3099.27,0.769],[3099.29,0.018],[3099.3,0.56],[3099.33,0.059],[3099.36,0.036]]]
["binance-futures","ETHUSDT",1731722911444,[[3100.0,25.97],[3099.99,0.554],[3099.97,0.018],[3099.94,0.632],[3099.93,1.771]],[[3100.01,29.286],[3100.02,1.379],[3100.04,0.014],[3100.05,0.03],[3100.08,0.014]]]
["binance-futures","ETHUSDT",1731722958007,[[3101.4,35.366],[3101.39,1.135],[3101.33,0.014],[3101.02,0.024],[3101.01,4.392]],[[3101.41,26.801],[3101.42,6.527],[3101.44,0.014],[3101.45,0.014],[3101.46,0.015]]]
["binance-futures","ETHUSDT",1731723028805,[[3103.2,46.67],[3103.19,0.208],[3103.18,0.043],[3103.17,0.467],[3103.16,0.014]],[[3103.21,9.249],[3103.24,0.014],[3103.27,0.014],[3103.35,0.015],[3103.36,0.021]]]
["binance-futures","ETHUSDT",1731723052753,[[3102.05,28.689],[3102.03,0.015],[3102.01,0.22],[3102.0,11.337],[3101.97,0.026]],[[3102.06,16.065],[3102.09,0.029],[3102.12,0.059],[3102.15,0.029],[3102.19,1.23]]]
["binance-futures","ETHUSDT",1731723131209,[[3104.2,34.826],[3104.19,9.658],[3104.18,0.014],[3104.17,0.333],[3104.16,0.645]],[[3104.21,23.785],[3104.24,0.01],[3104.25,17.91],[3104.26,0.014],[3104.29,0.014]]]
["binance-futures","ETHUSDT",1731723149251,[[3104.3,79.279],[3104.29,2.411],[3104.27,0.014],[3104.24,0.014],[3104.22,6.56]],[[3104.31,47.798],[3104.32,0.014],[3104.35,0.007],[3104.43,0.016],[3104.46,0.037]]]
["binance-futures","ETHUSDT",1731723189820,[],[[3102.76,17.197],[3102.77,0.687],[3102.8,0.017],[3102.84,0.014],[3102.91,0.007]]]
["binance-futures","ETHUSDT",1731723248474,[[3104.23,6.87],[3104.21,0.014],[3104.2,0.048],[3104.18,0.014],[3104.17,1.642]],[[3104.24,20.869],[3104.25,1.311],[3104.26,0.014],[3104.28,0.03],[3104.29,0.014]]]
["binance-futures","ETHUSDT",1731723298028,[[3103.45,40.606],[3103.43,1.144],[3103.42,2.417],[3103.41,1.624],[3103.4,2.91]],[[3103.46,12.571],[3103.47,3.9],[3103.49,0.014],[3103.52,0.014],[3103.57,0.049]]]
["binance-futures","ETHUSDT",1731723349543,[[3106.99,37.067],[3106.98,0.772],[3106.97,0.014],[3106.95,0.015],[3106.8,14.493]],[[3107.0,68.928],[3107.03,0.028],[3107.05,0.014],[3107.11,0.014],[3107.16,7.976]]]
["binance-futures","ETHUSDT",1731723388181,[[3106.86,86.321],[3106.85,0.014],[3106.79,4.116],[3106.78,0.314],[3106.73,9.65]],[[3106.87,12.059],[3106.9,0.014],[3106.92,0.015],[3106.93,0.014],[3106.95,0.025]]]
["binance-futures","ETHUSDT",1731723447385,[[3109.37,98.925],[3109.36,0.658],[3109.35,0.086],[3109.33,0.014],[3109.32,0.015]],[[3109.38,3.265],[3109.41,0.029],[3109.44,0.029],[3109.51,0.02],[3109.52,0.39]]]
["binance-futures","ETHUSDT",1731723478218,[[3106.18,9.706],[3106.17,0.015],[3106.15,0.066],[3106.14,0.015],[3106.12,0.065]],[[3106.19,27.357],[3106.2,2.282],[3106.21,0.651],[3106.22,0.007],[3106.23,0.022]]]
["binance-futures","ETHUSDT",1731723525120,[[3109.76,0.247],[3109.68,0.029],[3109.67,0.014],[3109.65,0.022],[3109.33,1.816]],[[3109.81,44.551],[3109.83,0.038],[3109.84,1.812],[3109.85,0.017],[3109.9,0.257]]]
["binance-futures","ETHUSDT",1731723555390,[[3109.8,14.82],[3109.79,0.014],[3109.76,0.014],[3109.75,1.405],[3109.74,1.472]],[[3109.81,28.709],[3109.84,0.007],[3109.85,0.007],[3109.87,0.007],[3109.88,0.014]]]
["binance-futures","ETHUSDT",1731723615190,[[3110.39,11.192],[3110.38,0.014],[3110.35,0.014],[3110.32,0.014]],[[3110.4,27.57],[3110.43,0.014],[3110.47,0.007],[3110.49,0.46],[3110.5,0.5]]]
["binance-futures","ETHUSDT",1731723658193,[],[[3108.62,8.311],[3108.63,1.447],[3108.64,0.007],[3108.75,1.453],[3108.76,2.578]]]
["binance-futures","ETHUSDT",1731723660779,[[3108.5,44.824],[3108.48,0.035],[3108.46,0.214],[3108.43,0.014],[3108.42,7.874]],[[3108.51,3.401],[3108.54,0.014],[3108.58,0.007],[3108.6,0.014],[3108.62,1.457]]]
["binance-futures","ETHUSDT",1731723705561,[[3106.0,26.271],[3105.98,0.014],[3105.9,0.19],[3105.89,1.637],[3105.88,0.044]],[[3106.01,71.588],[3106.02,0.015],[3106.03,0.014],[3106.05,0.015],[3106.06,0.014]]]
["binance-futures","ETHUSDT",1731723761066,[[3108.0,6.67],[3107.99,93.714],[3107.98,49.229],[3107.97,14.543],[3107.96,1.51]],[[3108.04,0.574],[3108.08,0.044],[3108.11,0.051],[3108.12,0.015],[3108.13,0.007]]]
["binance-futures","ETHUSDT",1731723799853,[[3106.81,80.849],[3106.8,3.324],[3106.79,3.854],[3106.78,0.014],[3106.77,0.7]],[[3106.82,3.968],[3106.84,0.014],[3106.85,0.82],[3106.89,0.032],[3107.12,0.082]]]
["binance-futures","ETHUSDT",1731723868954,[[3105.43,10.891],[3105.42,0.243],[3105.41,0.031],[3105.39,0.08],[3105.36,1.79]],[[3105.44,53.933],[3105.45,4.677],[3105.47,0.014],[3105.48,0.015],[3105.5,0.014]]]
["binance-futures","ETHUSDT",1731723894365,[[3104.49,0.198],[3104.48,0.136],[3104.45,0.068],[3104.43,0.282]],[[3104.5,53.598],[3104.51,3.628],[3104.52,0.01],[3104.55,0.01],[3104.56,0.064]]]
["binance-futures","ETHUSDT",1731723941138,[[3107.06,35.687],[3107.04,0.022],[3107.03,0.014],[3107.02,0.01],[3107.01,6.434]],[[3107.07,1.072],[3107.08,0.02],[3107.09,0.007],[3107.1,0.015],[3107.11,0.007]]]
["binance-futures","ETHUSDT",1731723970631,[[3106.79,24.562],[3106.76,1.143],[3106.75,5.921],[3106.73,0.014],[3106.72,0.014]],[[3106.8,30.146],[3106.81,0.007],[3106.84,0.014],[3106.87,0.014],[3106.88,0.007]]]
["binance-futures","ETHUSDT",1731724036295,[[3106.43,13.763],[3106.41,0.894],[3106.35,0.014],[3106.32,0.658],[3106.28,0.616]],[[3106.44,44.29],[3106.46,0.014],[3106.56,0.014],[3106.57,2.919],[3106.58,0.964]]]
["binance-futures","ETHUSDT",1731724086409,[[3106.71,39.951],[3106.7,5.732],[3106.68,1.668],[3106.67,2.415],[3106.66,0.014]],[[3106.72,2.661],[3106.74,0.014],[3106.77,0.014],[3106.79,0.007],[3106.8,0.007]]]
["binance-futures","ETHUSDT",1731724135697,[[3107.09,31.153],[3107.06,0.014],[3107.04,0.015],[3107.03,0.014],[3107.02,0.01]],[[3107.1,10.568],[3107.11,0.007],[3107.12,0.007],[3107.15,0.007],[3107.17,0.007]]]
["binance-futures","ETHUSDT",1731724188578,[[3106.65,18.711],[3106.64,0.435],[3106.63,0.519],[3106.62,1.319],[3106.61,0.643]],[[3106.66,21.966],[3106.68,0.014],[3106.7,0.007],[3106.74,0.028],[3106.79,1.84]]]
["binance-futures","ETHUSDT",1731724229900,[[3108.66,31.622],[3108.65,6.736],[3108.64,0.337],[3108.63,0.19],[3108.62,0.152]],[[3108.67,0.01],[3108.68,0.536],[3108.69,0.474],[3108.7,0.014],[3108.8,2.815]]]
["binance-futures","ETHUSDT",1731724274494,[[3108.15,15.959],[3108.12,0.014],[3108.01,0.34],[3107.99,2.162],[3107.96,0.014]],[[3108.16,26.704],[3108.17,0.014],[3108.19,0.553],[3108.2,2.281],[3108.24,0.674]]]
["binance-futures","ETHUSDT",1731724296069,[[3106.93,26.533],[3106.89,0.045],[3106.88,0.031],[3106.87,8.811],[3106.86,0.022]],[[3106.94,3.12],[3106.96,0.014],[3106.99,0.349],[3107.0,2.267],[3107.01,0.007]]]
["binance-futures","ETHUSDT",1731724366429,[[3108.95,27.137],[3108.93,0.007],[3108.92,0.007],[3108.86,0.014],[3108.81,0.359]],[[3108.96,22.569],[3108.97,0.007],[3108.98,0.007],[3108.99,0.015],[3109.0,2.972]]]
["binance-futures","ETHUSDT",1731724395576,[[3110.32,81.488],[3110.31,2.759],[3110.29,0.014],[3110.27,0.01],[3110.26,3.414]],[[3110.33,1.958],[3110.34,0.029],[3110.4,0.618],[3110.43,0.036],[3110.45,0.007]]]
["binance-futures","ETHUSDT",1731724413148,[[3115.45,5.057],[3115.44,0.022],[3115.43,0.007],[3115.41,0.022],[3115.4,0.007]],[[3115.46,9.77],[3115.49,4.418],[3115.5,0.007],[3115.51,1.605],[3115.53,0.075]]]
["binance-futures","ETHUSDT",1731724454503,[[3115.0,62.371],[3114.99,11.896],[3114.98,8.017],[3114.97,3.116],[3114.96,0.028]],[[3115.01,2.007],[3115.02,0.007],[3115.03,0.007],[3115.08,0.007],[3115.16,0.007]]]
["binance-futures","ETHUSDT",1731724496050,[[3114.17,27.661],[3114.14,0.007],[3114.1,0.014],[3114.08,0.361],[3114.03,2.934]],[[3114.18,6.056],[3114.19,0.007],[3114.21,0.007],[3114.22,0.014],[3114.25,0.014]]]
["binance-futures","ETHUSDT",1731724541933,[[3118.99,73.023],[3118.98,0.015],[3118.97,0.014],[3118.96,0.643],[3118.95,0.015]],[[3119.0,25.934],[3119.01,0.084],[3119.02,0.007],[3119.03,0.007],[3119.05,0.007]]]
["binance-futures","ETHUSDT",1731724588777,[[3120.65,39.261],[3120.64,0.039],[3120.63,0.015],[3120.62,0.007],[3120.61,0.007]],[[3120.66,26.271],[3120.69,0.28],[3120.73,0.035],[3120.74,0.017],[3120.75,0.064]]]
["binance-futures","ETHUSDT",1731724627240,[[3119.79,42.932],[3119.78,0.007],[3119.77,0.007],[3119.75,0.007],[3119.74,0.007]],[[3119.8,8.524],[3119.94,0.035],[3119.95,0.007],[3119.96,0.014],[3119.98,0.007]]]
["binance-futures","ETHUSDT",1731724668651,[[3124.99,11.494],[3124.98,0.007],[3124.96,0.007],[3124.95,0.007],[3124.94,1.6]],[[3125.0,1327.975],[3125.01,0.052],[3125.02,0.014],[3125.03,0.007],[3125.04,0.158]]]
["binance-futures","ETHUSDT",1731724728684,[[3119.92,0.173],[3119.91,0.007],[3119.88,0.511],[3119.87,118.085],[3119.86,0.007]],[[3119.93,30.303],[3119.95,0.007],[3119.96,0.105],[3119.98,0.007],[3119.99,1.849]]]
["binance-futures","ETHUSDT",1731724754047,[[3120.63,11.464],[3120.59,0.007],[3120.54,0.914],[3120.53,0.829],[3120.49,0.021]],[[3120.64,39.269],[3120.65,0.757],[3120.66,0.007],[3120.67,0.007],[3120.68,0.655]]]
["binance-futures","ETHUSDT",1731724779408,[[3118.38,51.42],[3118.37,0.018],[3118.35,0.014],[3118.32,0.686],[3118.31,0.007]],[[3118.39,5.604],[3118.4,0.517],[3118.41,0.022],[3118.43,0.007],[3118.44,0.022]]]
["binance-futures","ETHUSDT",1731724840142,[[3119.74,14.88],[3119.73,2.885],[3119.72,0.007],[3119.71,2.931],[3119.7,2.897]],[[3119.75,25.848],[3119.76,0.03],[3119.79,1.475],[3119.8,2.659],[3119.82,0.022]]]
["binance-futures","ETHUSDT",1731724883913,[[3121.93,4.551],[3121.92,0.007],[3121.91,1.607],[3121.9,0.279],[3121.89,0.217]],[[3121.94,41.178],[3121.96,0.01],[3121.98,0.025],[3121.99,31.101],[3122.0,200.629]]]
["binance-futures","ETHUSDT",1731724925812,[[3122.22,8.212],[3122.2,0.007],[3122.19,0.007],[3122.1,0.029],[3122.08,0.017]],[[3122.23,47.498],[3122.24,0.014],[3122.25,0.007],[3122.28,0.014],[3122.31,0.078]]]
["binance-futures","ETHUSDT",1731724974920,[[3119.15,3.368],[3119.08,0.007],[3119.06,1.001],[3119.04,0.242],[3119.02,0.03]],[[3119.16,89.537],[3119.17,0.032],[3119.18,0.014],[3119.19,0.015],[3119.2,2.652]]]
["binance-futures","ETHUSDT",1731725026097,[[3119.4,27.01],[3119.37,0.017],[3119.36,4.316],[3119.35,0.007],[3119.33,0.648]],[[3119.41,8.393],[3119.43,0.007],[3119.48,0.007],[3119.55,0.014],[3119.57,0.882]]]
["binance-futures","ETHUSDT",1731725069172,[[3122.18,27.946],[3122.17,5.806],[3122.16,0.658],[3122.15,3.0],[3122.14,0.007]],[[3122.19,0.762],[3122.24,0.007],[3122.25,0.022],[3122.3,0.04],[3122.35,0.014]]]
["binance-futures","ETHUSDT",1731725089626,[[3121.8,10.632],[3121.79,0.007],[3121.77,0.312],[3121.76,0.007],[3121.75,0.694]],[[3121.81,38.579],[3121.82,0.007],[3121.84,0.007],[3121.85,0.007],[3121.88,0.007]]]
["binance-futures","ETHUSDT",1731725115043,[[3118.23,22.396],[3118.21,1.013],[3118.17,0.007],[3118.14,0.044],[3118.1,0.057]],[[3118.24,22.069],[3118.25,0.007],[3118.26,0.015],[3118.28,0.014],[3118.29,0.015]]]
["binance-futures","ETHUSDT",1731725156914,[[3113.75,23.991],[3113.74,4.963],[3113.73,1.722],[3113.72,0.017],[3113.71,3.103]],[[3113.76,8.42],[3113.78,0.014],[3113.8,2.645],[3113.85,0.695],[3113.86,0.285]]]
["binance-futures","ETHUSDT",1731725221376,[[3112.38,35.775],[3112.37,5.042],[3112.34,1.236],[3112.31,1.0],[3112.25,0.007]],[[3112.39,12.172],[3112.41,0.277],[3112.45,0.014],[3112.46,0.01],[3112.47,7.349]]]
["binance-futures","ETHUSDT",1731725242284,[[3115.19,51.714],[3115.17,0.045],[3115.16,0.014],[3115.15,0.017],[3115.14,3.988]],[[3115.2,0.396],[3115.21,0.014],[3115.23,0.039],[3115.24,0.605],[3115.32,0.007]]]
["binance-futures","ETHUSDT",1731725285842,[[3113.88,1.459],[3113.82,0.052],[3113.76,0.029],[3113.72,0.007],[3113.68,0.03]],[[3113.89,57.717],[3113.9,0.017],[3113.91,5.049],[3113.92,0.649],[3113.93,0.01]]]
["binance-futures","ETHUSDT",1731725334368,[[3114.18,17.651],[3114.17,0.007],[3114.16,0.007],[3114.14,0.007],[3114.12,0.01]],[[3114.19,34.586],[3114.2,0.01],[3114.21,5.288],[3114.22,7.641],[3114.24,0.179]]]
["binance-futures","ETHUSDT",1731725380300,[[3115.56,4.605],[3115.53,0.014],[3115.49,0.007],[3115.47,0.007],[3115.46,0.007]],[[3115.57,62.804],[3115.59,0.636],[3115.62,0.045],[3115.64,0.007],[3115.66,0.018]]]
["binance-futures","ETHUSDT",1731725428174,[[3115.2,6.412],[3115.19,0.014],[3115.17,0.979],[3115.12,0.649],[3114.97,8.564]],[[3115.21,37.157],[3115.22,7.626],[3115.23,5.928],[3115.24,0.014],[3115.27,2.701]]]
["binance-futures","ETHUSDT",1731725470494,[[3114.39,21.567],[3114.38,0.586],[3114.35,0.014],[3114.32,0.345],[3114.3,0.642]],[[3114.4,5.977],[3114.41,0.007],[3114.42,0.015],[3114.43,0.668],[3114.44,0.007]]]
["binance-futures","ETHUSDT",1731725533530,[[3113.01,61.19],[3113.0,3.154],[3112.99,0.007],[3112.98,0.007],[3112.95,0.007]],[[3113.02,3.4],[3113.04,0.741],[3113.06,0.007],[3113.07,0.029],[3113.1,0.029]]]
["binance-futures","ETHUSDT",1731725562139,[[3114.44,42.344],[3114.43,0.01],[3114.42,4.262],[3114.41,2.007],[3114.4,3.294]],[[3114.45,0.954],[3114.51,0.015],[3114.52,0.007],[3114.53,0.007],[3114.54,0.045]]]
["binance-futures","ETHUSDT",1731725610986,[[3114.0,94.565],[3113.98,0.059],[3113.91,0.022],[3113.87,0.007],[3113.85,7.646]],[[3114.01,3.641],[3114.02,4.817],[3114.03,0.014],[3114.04,0.376],[3114.06,0.014]]]
["binance-futures","ETHUSDT",1731725646141,[[3112.49,1.956],[3112.47,0.023],[3112.46,3.264],[3112.44,0.022],[3112.4,0.019]],[[3112.5,35.341],[3112.51,0.089],[3112.52,0.084],[3112.53,0.015],[3112.54,0.014]]]
["binance-futures","ETHUSDT",1731725702948,[[3112.01,54.456],[3112.0,0.174],[3111.99,0.007],[3111.97,0.642],[3111.96,0.033]],[[3112.02,3.141],[3112.04,0.007],[3112.05,0.007],[3112.07,0.007],[3112.1,0.5]]]
["binance-futures","ETHUSDT",1731725743392,[[3113.27,23.719],[3113.26,1.294],[3113.23,0.007],[3113.22,0.01],[3113.21,5.956]],[[3113.28,3.901],[3113.29,0.007],[3113.32,0.014],[3113.35,0.014],[3113.44,0.145]]]
["binance-futures","ETHUSDT",1731725796086,[[3112.01,10.994],[3112.0,1.422],[3111.99,0.055],[3111.96,0.357],[3111.95,0.008]],[[3112.02,28.953],[3112.04,0.007],[3112.05,0.022],[3112.11,0.029],[3112.19,0.487]]]
["binance-futures","ETHUSDT",1731725844490,[[3113.14,28.28],[3113.13,0.01],[3113.12,6.678],[3113.11,9.644],[3113.09,1.216]],[[3113.15,2.803],[3113.16,0.014],[3113.19,0.037],[3113.2,0.007],[3113.28,0.037]]]
["binance-futures","ETHUSDT",1731725856446,[[3113.68,12.595],[3113.67,0.014],[3113.61,1.344],[3113.6,2.652],[3113.46,2.676]],[[3113.69,18.626],[3113.75,0.021],[3113.76,0.007],[3113.77,0.02],[3113.79,0.01]]]
["binance-futures","ETHUSDT",1731725890959,[[3110.24,26.064],[3110.23,0.013],[3110.22,0.132],[3110.21,0.024],[3110.19,0.226]],[[3110.25,9.121],[3110.28,0.029],[3110.32,0.007],[3110.34,0.029],[3110.39,0.402]]]
["binance-futures","ETHUSDT",1731725952027,[[3111.28,8.471],[3111.13,0.007],[3111.09,0.295],[3111.02,0.074],[3111.01,13.599]],[[3111.29,20.16],[3111.3,0.014],[3111.31,2.411],[3111.35,1.504],[3111.36,1.545]]]
["binance-futures","ETHUSDT",1731725982153,[[3112.01,9.077],[3112.0,0.007],[3111.99,0.022],[3111.96,0.029],[3111.91,0.768]],[[3112.02,22.8],[3112.04,0.007],[3112.07,1.485],[3112.08,1.518],[3112.09,1.5]]]
["binance-futures","ETHUSDT",1731726025854,[[3112.77,11.852],[3112.76,3.077],[3112.74,0.029],[3112.71,0.029],[3112.66,0.558]],[[3112.78,67.924],[3112.79,1.999],[3112.8,2.667],[3112.81,1.978],[3112.82,0.014]]]
["binance-futures","ETHUSDT",1731726058154,[[3112.0,27.523],[3111.97,0.643],[3111.96,0.024],[3111.95,1.811],[3111.91,1.206]],[[3112.01,6.27],[3112.02,0.007],[3112.04,0.007],[3112.05,0.007],[3112.07,0.007]]]
["binance-futures","ETHUSDT",1731726114342,[[3114.26,9.418],[3114.24,0.015],[3114.23,0.007],[3114.22,0.014],[3114.21,0.433]],[[3114.27,24.627],[3114.28,0.021],[3114.3,0.027],[3114.31,0.014],[3114.33,0.015]]]
["binance-futures","ETHUSDT",1731726156146,[[3115.62,15.121],[3115.61,0.411],[3115.6,2.645],[3115.59,0.029],[3115.56,0.029]],[[3115.63,22.423],[3115.66,0.01],[3115.68,0.665],[3115.71,0.052],[3115.74,0.022]]]
["binance-futures","ETHUSDT",1731726206000,[[3115.77,26.035],[3115.68,1.394],[3115.66,0.017],[3115.65,4.142],[3115.62,1.054]],[[3115.78,28.006],[3115.8,0.044],[3115.89,0.03],[3115.91,15.939],[3115.94,0.007]]]
["binance-futures","ETHUSDT",1731726252375,[[3114.45,20.194],[3114.38,0.014],[3114.32,0.014],[3114.3,0.007],[3114.27,1.445]],[[3114.46,47.977],[3114.47,0.007],[3114.49,0.007],[3114.5,0.66],[3114.53,0.394]]]
["binance-futures","ETHUSDT",1731726300305,[[3115.11,17.182],[3115.1,0.189],[3115.09,0.15],[3115.08,0.101],[3115.07,0.093]],[[3115.12,45.805],[3115.14,0.007],[3115.15,0.007],[3115.16,0.007],[3115.17,0.03]]]
["binance-futures","ETHUSDT",1731726345877,[[3115.6,35.965],[3115.59,0.061],[3115.57,2.837],[3115.56,0.887],[3115.54,1.914]],[[3115.61,3.599],[3115.62,0.03],[3115.64,0.007],[3115.65,0.007],[3115.74,0.007]]]
["binance-futures","ETHUSDT",1731726365183,[[3115.39,1.803],[3115.38,1.459],[3115.37,0.007],[3115.35,0.014],[3115.34,0.007]],[[3115.4,34.581],[3115.42,0.165],[3115.43,0.007],[3115.44,0.03],[3115.45,0.007]]]
["binance-futures","ETHUSDT",1731726441381,[[3115.71,83.128],[3115.7,2.828],[3115.69,2.025],[3115.68,0.007],[3115.66,0.007]],[[3115.72,8.899],[3115.76,0.007],[3115.8,0.014],[3115.81,1.567],[3115.87,3.347]]]
["binance-futures","ETHUSDT",1731726464955,[[3117.02,16.792],[3117.01,0.007],[3116.99,0.007],[3116.98,0.007],[3116.96,0.007]],[[3117.03,33.695],[3117.04,0.663],[3117.06,0.045],[3117.07,0.014],[3117.09,0.115]]]
["binance-futures","ETHUSDT",1731726531775,[[3119.99,136.697],[3119.98,8.974],[3119.97,12.556],[3119.96,0.007],[3119.94,1.675]],[[3120.0,813.765],[3120.01,0.014],[3120.02,0.023],[3120.03,0.03],[3120.04,0.007]]]
["binance-futures","ETHUSDT",1731726534582,[[3119.99,162.913],[3119.98,5.962],[3119.97,2.946],[3119.96,0.007],[3119.94,0.064]],[[3120.0,788.721],[3120.01,0.028],[3120.02,0.037],[3120.03,0.03],[3120.04,0.007]]]
["binance-futures","ETHUSDT",1731726615753,[[3120.49,28.597],[3120.48,0.054],[3120.46,0.064],[3120.45,0.022],[3120.43,1.333]],[[3120.5,7.166],[3120.51,0.007],[3120.52,0.007],[3120.54,0.007],[3120.55,0.007]]]
["binance-futures","ETHUSDT",1731726624558,[[3120.49,35.473],[3120.46,0.014],[3120.43,0.014],[3120.4,0.649],[3120.34,2.8]],[[3120.5,15.949],[3120.54,0.007],[3120.55,0.007],[3120.57,0.007],[3120.58,0.007]]]
["binance-futures","ETHUSDT",1731726670244,[[3118.19,39.366],[3118.17,0.007],[3118.16,0.007],[3118.14,2.622],[3118.04,0.014]],[[3118.2,10.595],[3118.21,0.007],[3118.22,0.007],[3118.24,0.007],[3118.25,0.007]]]
["binance-futures","ETHUSDT",1731726715134,[[3120.8,50.997],[3120.78,0.015],[3120.77,0.014],[3120.74,0.014],[3120.73,0.007]],[[3120.81,5.447],[3120.82,0.057],[3120.84,0.033],[3120.85,0.007],[3120.86,3.525]]]
["binance-futures","ETHUSDT",1731726758523,[[3122.64,64.963],[3122.63,0.349],[3122.61,0.015],[3122.6,2.659],[3122.58,0.015]],[[3122.65,8.705],[3122.68,1.632],[3122.69,0.015],[3122.73,0.086],[3122.74,0.069]]]
["binance-futures","ETHUSDT",1731726816553,[[3122.12,10.911],[3122.11,0.007],[3122.1,0.014],[3122.09,0.01],[3122.08,3.209]],[[3122.13,30.246],[3122.15,0.563],[3122.16,1.509],[3122.2,2.645],[3122.21,0.014]]]
["binance-futures","ETHUSDT",1731726847426,[[3122.06,36.372],[3122.05,0.764],[3122.04,0.007],[3122.03,0.429],[3122.01,0.562]],[[3122.07,10.401],[3122.09,0.007],[3122.12,0.007],[3122.13,0.022],[3122.24,0.337]]]
["binance-futures","ETHUSDT",1731726916348,[[3122.2,20.37],[3122.19,1.0],[3122.17,0.007],[3122.16,2.403],[3122.15,2.363]],[[3122.21,6.376],[3122.28,0.01],[3122.29,6.406],[3122.38,0.07],[3122.4,2.652]]]
["binance-futures","ETHUSDT",1731726940085,[[3119.88,1.556],[3119.87,0.021],[3119.82,0.05],[3119.81,0.039],[3119.79,0.007]],[[3119.89,59.834],[3119.9,0.039],[3119.91,0.015],[3119.92,0.007],[3119.93,0.007]]]
["binance-futures","ETHUSDT",1731726987905,[[3119.73,15.096],[3119.72,0.007],[3119.71,0.878],[3119.7,0.022],[3119.66,0.007]],[[3119.74,62.464],[3119.75,0.839],[3119.76,0.007],[3119.77,0.141],[3119.81,2.066]]]
["binance-futures","ETHUSDT",1731727025973,[[3117.23,4.243],[3117.2,0.114],[3117.15,0.038],[3117.12,0.007],[3117.09,0.008]],[[3117.24,62.757],[3117.25,18.55],[3117.26,0.436],[3117.27,0.015],[3117.28,0.007]]]
["binance-futures","ETHUSDT",1731727076849,[[3118.67,11.882],[3118.66,0.014],[3118.6,0.014],[3118.59,0.03],[3118.39,0.551]],[[3118.68,17.287],[3118.71,0.036],[3118.72,0.007],[3118.75,0.007],[3118.76,1.339]]]
["binance-futures","ETHUSDT",1731727130761,[[3116.64,14.512],[3116.62,0.007],[3116.61,0.353],[3116.6,0.03],[3116.59,0.29]],[[3116.65,38.106],[3116.66,0.16],[3116.67,0.007],[3116.69,0.007],[3116.77,0.641]]]
["binance-futures","ETHUSDT",1731727169837,[[3117.98,34.587],[3117.96,0.03],[3117.95,0.007],[3117.94,0.007],[3117.92,0.014]],[[3117.99,7.202],[3118.0,2.351],[3118.03,0.014],[3118.07,0.007],[3118.1,1.027]]]
["binance-futures","ETHUSDT",1731727186486,[[3118.75,24.214],[3118.74,2.405],[3118.73,0.039],[3118.72,0.014],[3118.7,0.007]],[[3118.76,10.723],[3118.77,3.586],[3118.78,3.035],[3118.79,0.05],[3118.8,0.022]]]
["binance-futures","ETHUSDT",1731727262477,[[3121.73,25.199],[3121.71,1.195],[3121.7,0.014],[3121.62,1.847],[3121.57,8.968]],[[3121.74,12.88],[3121.75,9.611],[3121.76,0.007],[3121.78,0.007],[3121.79,0.007]]]
["binance-futures","ETHUSDT",1731727265236,[[3121.73,28.311],[3121.71,0.015],[3121.7,0.014],[3121.68,0.656],[3121.66,0.439]],[[3121.74,4.124],[3121.75,0.007],[3121.76,0.007],[3121.78,0.007],[3121.79,0.007]]]
["binance-futures","ETHUSDT",1731727337445,[[3124.3,39.696],[3124.29,0.798],[3124.28,0.007],[3124.27,0.007],[3124.26,0.015]],[[3124.31,14.346],[3124.32,0.007],[3124.35,0.087],[3124.36,0.007],[3124.37,0.01]]]
["binance-futures","ETHUSDT",1731727354402,[[3124.68,0.145],[3124.65,0.022],[3124.62,0.022],[3124.59,0.022],[3124.55,0.007]],[[3124.69,79.071],[3124.7,20.598],[3124.71,5.829],[3124.72,3.656],[3124.73,0.014]]]
["binance-futures","ETHUSDT",1731727392700,[[3124.89,324.032],[3124.87,0.007],[3124.81,0.03],[3124.78,0.007],[3124.75,0.014]],[[3124.9,44.562],[3124.91,0.064],[3124.95,0.01],[3124.96,3.407],[3124.98,0.094]]]
["binance-futures","ETHUSDT",1731727446560,[[3127.99,23.813],[3127.98,30.14],[3127.97,0.007],[3127.96,0.007],[3127.94,0.007]],[[3128.0,4.0],[3128.04,0.007],[3128.05,0.007],[3128.08,0.007],[3128.11,0.007]]]
["binance-futures","ETHUSDT",1731727489852,[[3127.7,27.562],[3127.69,0.038],[3127.68,0.007],[3127.66,0.007],[3127.65,2.971]],[[3127.71,18.097],[3127.73,0.007],[3127.74,0.007],[3127.76,0.007],[3127.77,0.007]]]
["binance-futures","ETHUSDT",1731727539071,[[3125.0,21.257],[3124.96,4.607],[3124.94,0.028],[3124.92,12.262],[3124.91,6.814]],[[3125.01,12.299],[3125.04,0.014],[3125.08,0.007],[3125.13,0.671],[3125.14,0.007]]]
["binance-futures","ETHUSDT",1731727575860,[[3129.61,33.426],[3129.6,2.667],[3129.58,0.007],[3129.57,0.032],[3129.56,4.23]],[[3129.62,0.435],[3129.63,0.016],[3129.65,0.025],[3129.66,0.03],[3129.67,0.01]]]
["binance-futures","ETHUSDT",1731727632396,[[3130.03,55.57],[3130.02,10.784],[3130.01,1.882],[3130.0,3.754],[3129.99,2.404]],[[3130.04,6.044],[3130.05,0.522],[3130.08,0.022],[3130.1,0.017],[3130.11,5.835]]]
["binance-futures","ETHUSDT",1731727665206,[[3130.02,50.171],[3130.01,1.32],[3130.0,7.444],[3129.99,0.007],[3129.97,0.007]],[[3130.03,7.257],[3130.08,2.379],[3130.1,0.007],[3130.12,0.02],[3130.19,0.021]]]
["binance-futures","ETHUSDT",1731727708278,[[3129.98,14.954],[3129.97,0.007],[3129.95,0.007],[3129.94,0.007],[3129.92,0.022]],[[3129.99,30.423],[3130.0,18.985],[3130.01,0.007],[3130.03,2.895],[3130.04,16.279]]]
["binance-futures","ETHUSDT",1731727738165,[[3131.8,14.437],[3131.78,0.014],[3131.76,0.851],[3131.75,0.014],[3131.74,0.963]],[[3131.81,28.184],[3131.83,0.03],[3131.88,0.007],[3131.9,2.04],[3131.91,0.01]]]
["binance-futures","ETHUSDT",1731727795309,[[3136.05,13.983],[3136.04,0.014],[3136.01,0.014],[3136.0,3.274],[3135.99,1.4]],[[3136.06,3.67],[3136.07,0.147],[3136.12,0.139],[3136.13,0.007],[3136.14,0.003]]]
["binance-futures","ETHUSDT",1731727828319,[[3135.01,9.098],[3135.0,53.09],[3134.97,0.032],[3134.94,0.639],[3134.92,0.066]],[[3135.02,20.53],[3135.03,0.014],[3135.06,0.014],[3135.09,0.014],[3135.17,0.646]]]
["binance-futures","ETHUSDT",1731727878268,[[3134.5,10.769],[3134.48,0.433],[3134.47,0.007],[3134.45,0.135],[3134.43,0.014]],[[3134.51,19.354],[3134.53,0.014],[3134.55,0.043],[3134.56,0.014],[3134.59,1.444]]]
["binance-futures","ETHUSDT",1731727919353,[[3131.06,43.994],[3131.03,0.014],[3131.01,1.531],[3131.0,3.015],[3130.99,3.21]],[[3131.07,9.008],[3131.1,0.015],[3131.11,0.335],[3131.12,0.007],[3131.14,0.007]]]
["binance-futures","ETHUSDT",1731727927005,[[3128.79,51.408],[3128.78,0.371],[3128.77,0.007],[3128.75,0.007],[3128.74,0.644]],[[3128.8,9.759],[3128.82,0.022],[3128.83,0.047],[3128.88,0.015],[3128.9,0.618]]]
["binance-futures","ETHUSDT",1731727963305,[[3130.06,17.911],[3130.05,0.015],[3130.04,0.01],[3130.03,3.217],[3130.02,1.177]],[[3130.07,52.881],[3130.08,0.014],[3130.11,0.014],[3130.14,0.021],[3130.17,0.264]]]
["binance-futures","ETHUSDT",1731728017060,[[3127.5,12.344],[3127.49,0.014],[3127.46,0.066],[3127.45,0.764],[3127.44,1.562]],[[3127.51,29.045],[3127.54,0.007],[3127.55,0.007],[3127.57,0.007],[3127.58,0.007]]]
["binance-futures","ETHUSDT",1731728048690,[[3129.18,0.61],[3129.15,0.014],[3129.12,0.044],[3129.11,0.007],[3129.09,0.007]],[[3129.19,30.077],[3129.2,11.196],[3129.21,0.007],[3129.23,0.007],[3129.24,0.007]]]
["binance-futures","ETHUSDT",1731728110003,[[3127.36,18.008],[3127.33,0.646],[3127.3,0.022],[3127.29,0.007],[3127.28,1.66]],[[3127.37,2.807],[3127.38,0.007],[3127.39,0.007],[3127.41,0.007],[3127.46,0.008]]]
["binance-futures","ETHUSDT",1731728134782,[[3128.28,67.519],[3128.27,0.507],[3128.26,15.765],[3128.25,15.765],[3128.24,0.014]],[[3128.29,8.169],[3128.3,0.077],[3128.31,0.032],[3128.33,0.007],[3128.34,0.015]]]
["binance-futures","ETHUSDT",1731728177054,[[3135.05,4.087],[3135.03,0.015],[3134.88,0.056],[3134.87,0.137],[3134.86,12.396]],[[3135.06,37.587],[3135.07,1.424],[3135.09,0.014],[3135.15,4.78],[3135.16,0.007]]]
["binance-futures","ETHUSDT",1731728209151,[[3138.59,39.658],[3138.58,0.014],[3138.57,0.015],[3138.56,0.007],[3138.55,0.014]],[[3138.6,42.94],[3138.62,0.009],[3138.66,0.054],[3138.69,0.014],[3138.72,0.007]]]
["binance-futures","ETHUSDT",1731728259781,[[3135.99,56.732],[3135.98,0.014],[3135.88,0.037],[3135.87,0.639],[3135.85,2.416]],[[3136.0,8.692],[3136.06,0.054],[3136.08,0.031],[3136.13,0.007],[3136.14,0.136]]]
["binance-futures","ETHUSDT",1731728297780,[[3141.63,16.843],[3141.62,0.014],[3141.6,2.667],[3141.59,0.064],[3141.56,0.014]],[[3141.64,25.001],[3141.67,0.014],[3141.73,0.014],[3141.76,0.021],[3141.79,1.945]]]
["binance-futures","ETHUSDT",1731728341028,[[3139.38,11.952],[3139.37,0.247],[3139.35,0.015],[3139.3,0.014],[3139.27,0.014]],[[3139.39,14.371],[3139.4,2.645],[3139.41,0.007],[3139.42,0.037],[3139.44,0.638]]]
["binance-futures","ETHUSDT",1731728382059,[[3140.0,38.174],[3139.99,0.057],[3139.97,0.03],[3139.96,0.014],[3139.88,0.13]],[[3140.01,15.919],[3140.04,1.653],[3140.07,0.029],[3140.1,0.059],[3140.16,0.029]]]
["binance-futures","ETHUSDT",1731728435278,[[3138.92,12.837],[3138.9,0.007],[3138.86,10.146],[3138.85,3.073],[3138.83,8.741]],[[3138.93,54.102],[3138.94,0.007],[3138.95,0.007],[3138.96,0.547],[3139.0,8.363]]]
["binance-futures","ETHUSDT",1731728467806,[[3140.46,0.16],[3140.44,0.26],[3140.42,1.642],[3140.4,0.036],[3140.35,1.592]],[[3140.47,32.049],[3140.48,0.014],[3140.5,0.03],[3140.51,0.007],[3140.54,1.83]]]
["binance-futures","ETHUSDT",1731728494965,[[3142.87,9.322],[3142.74,0.029],[3142.72,0.163],[3142.71,4.489],[3142.68,2.088]],[[3142.88,45.556],[3142.91,0.845],[3142.96,1.0],[3142.99,0.024],[3143.01,1.844]]]
["binance-futures","ETHUSDT",1731728554086,[[3138.48,1.807],[3138.47,4.022],[3138.46,0.018],[3138.44,0.895],[3138.41,7.815]],[[3138.49,30.294],[3138.51,0.029],[3138.53,0.637],[3138.54,0.029],[3138.56,0.007]]]
["binance-futures","ETHUSDT",1731728596364,[[3137.37,1.205],[3137.35,0.775],[3137.28,0.022],[3137.21,0.007],[3137.19,0.015]],[[3137.38,39.8],[3137.39,3.933],[3137.4,3.023],[3137.41,0.014],[3137.42,3.4]]]
["binance-futures","ETHUSDT",1731728630018,[[3138.67,6.512],[3138.6,0.029],[3138.58,0.014],[3138.55,1.45],[3138.54,0.045]],[[3138.68,14.9],[3138.69,1.107],[3138.72,0.651],[3138.73,0.007],[3138.76,0.014]]]
["binance-futures","ETHUSDT",1731728643063,[[3139.78,12.484],[3139.77,0.014],[3139.74,0.014],[3139.71,0.014],[3139.68,0.014]],[[3139.79,20.879],[3139.8,3.023],[3139.82,0.024],[3139.83,4.506],[3139.84,0.059]]]
["binance-futures","ETHUSDT",1731728690144,[[3135.47,0.864],[3135.38,0.007],[3135.32,1.211],[3135.3,2.278]],[[3135.48,48.091],[3135.5,2.406],[3135.51,0.01],[3135.52,6.215],[3135.53,0.014]]]
["binance-futures","ETHUSDT",1731728728182,[[3133.61,180.782],[3133.6,1.019],[3133.55,0.03],[3133.5,0.007],[3133.48,0.007]],[[3133.62,25.916],[3133.65,0.014],[3133.67,0.358],[3133.68,0.651],[3133.79,0.031]]]
["binance-futures","ETHUSDT",1731728768785,[[3133.87,75.897],[3133.85,0.014],[3133.81,2.38],[3133.8,3.053]],[[3133.88,31.504],[3133.9,2.393],[3133.95,0.022],[3133.96,0.007],[3133.98,0.015]]]
["binance-futures","ETHUSDT",1731728827764,[[3132.65,13.074],[3132.58,0.007],[3132.5,13.05],[3132.49,0.007],[3132.48,0.014]],[[3132.66,47.521],[3132.67,2.0],[3132.68,0.014],[3132.71,1.114],[3132.73,0.971]]]
["binance-futures","ETHUSDT",1731728852457,[[3131.2,1.092],[3131.15,0.024],[3131.13,0.022],[3131.1,0.025],[3131.07,0.015]],[[3131.21,34.155],[3131.22,0.567],[3131.23,3.071],[3131.24,0.014],[3131.28,0.638]]]
["binance-futures","ETHUSDT",1731728921353,[[3135.45,17.318],[3135.44,0.007],[3135.42,0.022],[3135.41,0.939],[3135.4,3.023]],[[3135.46,0.532],[3135.47,0.014],[3135.48,0.015],[3135.5,1.237],[3135.51,0.045]]]
["binance-futures","ETHUSDT",1731728942018,[[3134.62,17.684],[3134.61,0.025],[3134.6,3.037],[3134.59,0.01],[3134.58,7.651]],[[3134.63,26.216],[3134.65,0.014],[3134.7,0.03],[3134.99,0.01],[3135.17,1.635]]]
["binance-futures","ETHUSDT",1731728976419,[[3135.57,8.161],[3135.54,0.029],[3135.51,0.039],[3135.48,0.029]],[[3135.58,47.739],[3135.59,2.392],[3135.6,0.03],[3135.74,0.007],[3135.75,0.483]]]
["binance-futures","ETHUSDT",1731729033764,[[3133.32,14.465],[3133.31,0.007],[3133.29,0.031],[3133.28,0.007],[3133.25,3.796]],[[3133.33,29.409],[3133.34,0.474],[3133.39,0.01],[3133.4,3.037],[3133.46,0.014]]]
["binance-futures","ETHUSDT",1731729078383,[[3133.16,17.406],[3133.13,0.007],[3133.04,0.638],[3133.03,0.007],[3133.02,1.35]],[[3133.17,7.837],[3133.18,0.007],[3133.19,0.663],[3133.22,0.01],[3133.24,0.057]]]
["binance-futures","ETHUSDT",1731729130316,[[3136.63,10.378],[3136.62,0.015],[3136.6,19.132],[3136.58,11.164],[3136.57,0.007]],[[3136.64,23.175],[3136.66,0.014],[3136.67,1.238],[3136.69,0.014],[3136.8,7.039]]]
["binance-futures","ETHUSDT",1731729172655,[[3135.96,21.619],[3135.95,0.014],[3135.87,0.638],[3135.85,0.014],[3135.84,0.007]],[[3135.97,24.113],[3135.98,0.04],[3135.99,6.893],[3136.0,3.044],[3136.01,0.02]]]
["binance-futures","ETHUSDT",1731729186809,[[3136.87,54.258],[3136.86,0.764],[3136.85,0.007],[3136.83,1.074],[3136.67,0.055]],[[3136.88,13.437],[3136.92,0.015],[3136.94,0.014],[3136.95,0.059],[3136.96,0.018]]]
["binance-futures","ETHUSDT",1731729264382,[[3139.12,0.078],[3139.11,0.015],[3139.1,0.007]],[[3139.13,78.206],[3139.14,0.04],[3139.15,0.018],[3139.18,3.4],[3139.19,0.429]]]
["binance-futures","ETHUSDT",1731729309207,[[3137.56,44.692],[3137.55,0.436],[3137.54,0.007],[3137.49,0.964],[3137.48,2.014]],[[3137.57,10.706],[3137.58,0.045],[3137.59,0.01],[3137.6,0.014],[3137.61,0.023]]]
["binance-futures","ETHUSDT",1731729335791,[[3138.47,48.006],[3138.45,0.029],[3138.44,0.01],[3138.43,24.532],[3138.42,6.401]],[[3138.48,0.77],[3138.51,0.014],[3138.52,0.001],[3138.58,0.057],[3138.66,0.081]]]
["binance-futures","ETHUSDT",1731729356340,[[3140.99,77.978],[3140.98,0.786],[3140.97,15.507],[3140.96,0.031],[3140.95,6.29]],[[3141.0,11.857],[3141.01,0.014],[3141.08,0.507],[3141.09,0.6],[3141.12,18.268]]]
["binance-futures","ETHUSDT",1731729424683,[[3151.79,42.403],[3151.78,3.117],[3151.77,0.24],[3151.76,9.673],[3151.75,3.042]],[[3151.8,22.579],[3151.84,0.007],[3151.92,0.007],[3151.94,0.007],[3151.96,0.007]]]
["binance-futures","ETHUSDT",1731729437040,[[3151.99,24.101],[3151.98,0.007],[3151.96,0.007],[3151.95,0.007],[3151.92,0.028]],[[3152.0,5.798],[3152.01,0.014],[3152.07,0.021],[3152.15,0.007],[3152.16,0.028]]]
["binance-futures","ETHUSDT",1731729477870,[[3150.0,29.702],[3149.98,0.014],[3149.87,0.007],[3149.83,0.985],[3149.82,0.029]],[[3150.01,17.478],[3150.02,1.007],[3150.03,0.007],[3150.04,0.007],[3150.05,0.01]]]
["binance-futures","ETHUSDT",1731729522158,[[3154.99,36.996],[3154.98,0.01],[3154.97,9.586],[3154.96,0.014],[3154.93,0.014]],[[3155.0,290.448],[3155.01,0.087],[3155.02,0.135],[3155.04,0.022],[3155.05,0.01]]]
["binance-futures","ETHUSDT",1731729559755,[[3158.37,42.361],[3158.35,0.007],[3158.34,0.007],[3158.33,0.03],[3158.32,0.007]],[[3158.38,1.384],[3158.39,0.007],[3158.4,0.007],[3158.43,0.014],[3158.45,0.007]]]
["binance-futures","ETHUSDT",1731729610530,[[3153.11,15.392],[3153.09,1.604],[3153.08,12.815],[3153.07,10.478],[3153.06,0.019]],[[3153.12,266.432],[3153.13,6.766],[3153.14,0.007],[3153.15,0.748],[3153.16,0.007]]]
["binance-futures","ETHUSDT",1731729643287,[[3157.24,17.823],[3157.23,0.462],[3157.22,0.007],[3157.21,0.007],[3157.2,3.038]],[[3157.25,23.872],[3157.26,0.015],[3157.27,0.021],[3157.28,0.021],[3157.32,0.043]]]
["binance-futures","ETHUSDT",1731729684226,[[3157.98,29.139],[3157.97,0.007],[3157.82,0.657]],[[3157.99,13.469],[3158.0,51.208],[3158.01,0.015],[3158.04,0.015],[3158.05,0.042]]]
["binance-futures","ETHUSDT",1731729707762,[[3159.74,38.346],[3159.73,0.025],[3159.72,0.007],[3159.69,0.014],[3159.67,0.007]],[[3159.75,16.498],[3159.76,3.784],[3159.77,0.007],[3159.78,0.007],[3159.79,0.01]]]
["binance-futures","ETHUSDT",1731729765528,[[3164.28,1.001],[3164.27,0.007],[3164.25,0.022],[3164.24,0.007],[3164.22,0.022]],[[3164.29,20.811],[3164.31,4.237],[3164.32,0.648],[3164.34,0.037],[3164.35,0.105]]]
["binance-futures","ETHUSDT",1731729793332,[[3159.24,4.261],[3159.2,0.131],[3159.17,0.009],[3159.16,0.007],[3159.15,0.007]],[[3159.25,25.135],[3159.27,0.007],[3159.28,0.641],[3159.29,0.01],[3159.54,1.018]]]
["binance-futures","ETHUSDT",1731729847014,[[3155.59,24.859],[3155.58,0.037],[3155.55,0.188],[3155.54,0.908],[3155.51,0.007]],[[3155.6,13.843],[3155.61,0.022],[3155.63,0.007],[3155.64,0.022],[3155.76,0.029]]]
["binance-futures","ETHUSDT",1731729889128,[[3153.1,31.504],[3153.09,8.501],[3153.07,12.062],[3153.06,0.058],[3153.05,0.086]],[[3153.11,20.752],[3153.12,0.015],[3153.13,0.007],[3153.14,0.007],[3153.15,0.015]]]
["binance-futures","ETHUSDT",1731729930612,[[3150.59,18.6],[3150.56,0.096],[3150.52,0.007],[3150.48,0.634],[3150.46,1.669]],[[3150.6,8.502],[3150.61,0.007],[3150.72,0.029],[3150.73,0.007],[3150.74,0.007]]]
["binance-futures","ETHUSDT",1731729970524,[[3151.35,27.742],[3151.34,0.007],[3151.32,0.007],[3151.3,0.007],[3151.28,0.007]],[[3151.36,0.495],[3151.37,0.007],[3151.38,0.029],[3151.4,0.007],[3151.41,0.025]]]
["binance-futures","ETHUSDT",1731729979915,[[3151.77,20.628],[3151.76,0.007],[3151.75,0.007],[3151.74,0.015],[3151.73,0.649]],[[3151.78,25.695],[3151.79,1.003],[3151.8,3.03],[3151.81,0.007],[3151.83,0.007]]]
["binance-futures","ETHUSDT",1731730013502,[[3152.5,15.748],[3152.41,0.625],[3152.39,0.173],[3152.27,1.55],[3152.26,0.017]],[[3152.51,12.355],[3152.53,0.907],[3152.54,0.007],[3152.59,0.01],[3152.6,3.03]]]
["binance-futures","ETHUSDT",1731730077825,[[3156.6,31.61],[3156.59,0.007],[3156.56,0.007],[3156.54,0.007],[3156.53,0.007]],[[3156.61,22.62],[3156.62,0.007],[3156.64,0.641],[3156.65,0.007],[3156.66,0.03]]]
["binance-futures","ETHUSDT",1731730098575,[[3155.21,29.724],[3155.2,0.007],[3155.17,0.014],[3155.14,0.007],[3155.13,0.007]],[[3155.22,17.148],[3155.25,0.007],[3155.26,0.007],[3155.28,0.007],[3155.29,0.007]]]
["binance-futures","ETHUSDT",1731730144564,[[3154.88,98.798],[3154.86,0.007],[3154.85,0.641],[3154.83,1.224],[3154.82,1.234]],[[3154.89,0.751],[3154.9,0.007],[3154.91,0.021],[3154.92,0.015],[3154.93,0.007]]]
["binance-futures","ETHUSDT",1731730184470,[[3154.78,7.414],[3154.76,0.007],[3154.75,0.007],[3154.72,0.007],[3154.61,0.866]],[[3154.79,23.929],[3154.8,3.657],[3154.82,0.007],[3154.84,0.007],[3154.85,0.007]]]
["binance-futures","ETHUSDT",1731730231626,[[3149.5,30.807],[3149.49,8.023],[3149.48,1.566],[3149.47,0.007],[3149.46,0.025]],[[3149.51,4.801],[3149.52,0.022],[3149.53,0.007],[3149.55,0.022],[3149.58,0.015]]]
["binance-futures","ETHUSDT",1731730275450,[[3148.94,45.385],[3148.93,0.007],[3148.91,2.338],[3148.9,0.007]],[[3148.95,15.64],[3148.96,0.007],[3148.98,0.022],[3149.0,3.03],[3149.01,0.015]]]
["binance-futures","ETHUSDT",1731730317649,[[3149.39,13.972],[3149.37,0.037],[3149.35,0.007],[3149.34,0.007],[3149.32,0.007]],[[3149.4,18.423],[3149.43,0.022],[3149.44,0.021],[3149.46,0.022],[3149.47,0.007]]]
["binance-futures","ETHUSDT",1731730362457,[[3146.15,32.931],[3146.12,3.071],[3146.03,1.3],[3145.86,0.7],[3145.85,3.497]],[[3146.16,14.842],[3146.17,0.007],[3146.18,0.007],[3146.19,0.025],[3146.2,11.039]]]
["binance-futures","ETHUSDT",1731730421224,[[3146.87,0.22],[3146.85,0.024],[3146.82,0.014],[3146.81,0.007],[3146.72,0.007]],[[3146.88,58.192],[3146.91,0.007],[3146.98,2.104],[3146.99,12.2],[3147.0,3.665]]]
["binance-futures","ETHUSDT",1731730449867,[[3145.78,11.172],[3145.77,41.082],[3145.74,0.015],[3145.73,0.007],[3145.72,0.007]],[[3145.79,17.098],[3145.8,14.189],[3145.81,0.069],[3145.82,0.007],[3145.83,0.007]]]
["binance-futures","ETHUSDT",1731730474818,[[3144.59,1.857],[3144.58,3.8],[3144.56,0.007],[3144.53,0.229],[3144.52,0.007]],[[3144.6,17.902],[3144.61,0.635],[3144.63,0.022],[3144.65,0.007],[3144.67,0.443]]]
["binance-futures","ETHUSDT",1731730539274,[[3145.1,30.328],[3145.08,0.022],[3145.05,0.022],[3145.04,0.007],[3145.01,0.017]],[[3145.11,79.255],[3145.12,5.103],[3145.14,0.007],[3145.16,0.007],[3145.17,0.102]]]
["binance-futures","ETHUSDT",1731730584410,[[3145.35,23.734],[3145.33,0.126],[3145.32,0.022],[3145.3,0.036],[3145.17,0.022]],[[3145.36,15.121],[3145.37,0.01],[3145.38,0.007],[3145.39,0.017],[3145.4,5.607]]]
["binance-futures","ETHUSDT",1731730625730,[[3145.75,77.264],[3145.74,0.032],[3145.73,0.007],[3145.72,2.007],[3145.7,0.007]],[[3145.76,1.853],[3145.77,0.007],[3145.79,0.007],[3145.8,0.642],[3145.81,0.085]]]
["binance-futures","ETHUSDT",1731730677676,[[3147.33,22.116],[3147.23,0.007],[3147.21,0.483],[3147.2,3.051],[3147.19,2.7]],[[3147.34,29.864],[3147.35,0.007],[3147.36,0.007],[3147.37,0.007],[3147.38,0.007]]]
["binance-futures","ETHUSDT",1731730723355,[[3146.58,9.133],[3146.57,0.057],[3146.55,0.022],[3146.54,0.022],[3146.52,0.089]],[[3146.59,63.261],[3146.6,5.552],[3146.61,4.263],[3146.62,0.103],[3146.64,0.007]]]
["binance-futures","ETHUSDT",1731730725998,[[3146.56,1.66],[3146.55,0.015],[3146.54,0.022],[3146.52,0.089],[3146.49,1.134]],[[3146.57,47.416],[3146.58,6.326],[3146.59,2.92],[3146.6,3.023],[3146.61,2.693]]]
["binance-futures","ETHUSDT",1731730772463,[[3144.31,1.56],[3144.3,0.007],[3144.24,0.007],[3144.22,0.007],[3144.18,0.042]],[[3144.32,64.49],[3144.33,0.764],[3144.35,0.007],[3144.36,0.007],[3144.38,0.017]]]
["binance-futures","ETHUSDT",1731730832516,[[3142.68,58.837],[3142.67,0.007],[3142.65,0.007],[3142.63,0.007],[3142.61,0.469]],[[3142.69,21.673],[3142.7,0.007],[3142.71,0.015],[3142.72,0.181],[3142.73,3.043]]]
["binance-futures","ETHUSDT",1731730863207,[[3143.22,23.251],[3143.2,0.007],[3143.18,0.007],[3143.17,0.007],[3143.15,0.007]],[[3143.23,35.287],[3143.24,7.924],[3143.25,0.022],[3143.27,1.241],[3143.28,0.651]]]
["binance-futures","ETHUSDT",1731730931862,[[3141.56,48.506],[3141.55,4.016],[3141.46,0.045],[3141.44,0.014],[3141.43,0.007]],[[3141.59,0.007],[3141.6,0.015],[3141.62,0.007],[3141.63,0.015],[3141.71,0.017]]]
["binance-futures","ETHUSDT",1731730955458,[[3140.65,15.735],[3140.64,0.007],[3140.62,0.007],[3140.59,0.259],[3140.58,1.078]],[[3140.66,44.386],[3140.67,3.708],[3140.68,2.007],[3140.69,0.007],[3140.71,0.007]]]
["binance-futures","ETHUSDT",1731730986469,[[3141.83,20.817],[3141.82,0.007],[3141.81,0.007],[3141.79,0.007],[3141.76,0.007]],[[3141.84,40.497],[3141.85,0.017],[3141.86,3.655],[3141.87,0.015],[3141.88,0.007]]]
["binance-futures","ETHUSDT",1731731049202,[[3142.58,48.07],[3142.57,0.007],[3142.56,0.643],[3142.54,0.007],[3142.53,1.405]],[[3142.59,3.515],[3142.61,8.366],[3142.62,0.022],[3142.64,0.007],[3142.68,40.99]]]
["binance-futures","ETHUSDT",1731731095323,[[3144.17,40.227],[3144.16,11.015],[3144.15,0.022],[3144.13,0.07],[3144.12,4.256]],[[3144.18,6.492],[3144.2,0.007],[3144.22,0.007],[3144.24,0.252],[3144.28,0.014]]]
["binance-futures","ETHUSDT",1731731139430,[],[[3143.19,51.896],[3143.2,22.611],[3143.21,0.017],[3143.22,0.017],[3143.25,0.03]]]
["binance-futures","ETHUSDT",1731731187888,[[3147.22,74.2],[3147.21,0.266],[3147.2,0.014],[3147.19,0.017],[3147.18,4.962]],[[3147.23,3.658],[3147.24,0.022],[3147.25,0.019],[3147.26,0.007],[3147.29,0.34]]]
["binance-futures","ETHUSDT",1731731238886,[[3144.6,36.308],[3144.59,1.514],[3144.58,0.007],[3144.56,0.007],[3144.55,0.007]],[[3144.61,9.79],[3144.62,0.007],[3144.66,0.072],[3144.68,0.007],[3144.69,0.052]]]
["binance-futures","ETHUSDT",1731731280422,[[3143.87,19.698],[3143.85,0.007],[3143.84,0.643],[3143.82,0.007],[3143.8,3.03]],[[3143.88,13.205],[3143.89,0.007],[3143.9,1.313],[3143.91,2.741],[3143.92,0.014]]]
["binance-futures","ETHUSDT",1731731331554,[[3142.0,87.874],[3141.97,0.007],[3141.95,0.007],[3141.94,0.038],[3141.77,0.007]],[[3142.01,31.433],[3142.02,0.022],[3142.04,0.007],[3142.05,0.022],[3142.08,1.102]]]
["binance-futures","ETHUSDT",1731731355085,[[3143.03,2.047],[3143.01,0.007],[3143.0,0.007],[3142.98,0.007],[3142.96,0.007]],[[3143.04,46.501],[3143.05,0.007],[3143.06,2.387],[3143.07,0.658],[3143.08,0.007]]]
["binance-futures","ETHUSDT",1731731428565,[[3142.44,0.087],[3142.41,0.007],[3142.36,0.007],[3142.3,0.007],[3142.29,0.007]],[[3142.45,44.563],[3142.46,5.042],[3142.47,0.007],[3142.48,0.007],[3142.49,0.01]]]
["binance-futures","ETHUSDT",1731731459671,[[3142.58,29.035],[3142.56,0.022],[3142.51,0.007],[3142.5,0.651],[3142.49,1.275]],[[3142.59,2.883],[3142.61,0.007],[3142.62,0.007],[3142.64,0.007],[3142.73,0.014]]]
["binance-futures","ETHUSDT",1731731477387,[[3142.35,2.116],[3142.33,0.007],[3142.32,0.007],[3142.3,0.551],[3142.29,1.599]],[[3142.36,23.733],[3142.37,0.651],[3142.38,0.054],[3142.4,3.04],[3142.42,3.684]]]
["binance-futures","ETHUSDT",1731731527571,[[3142.0,79.541],[3141.98,0.007],[3141.97,0.023],[3141.95,0.007],[3141.94,0.007]],[[3142.01,42.479],[3142.02,0.022],[3142.04,0.007],[3142.05,0.022],[3142.08,0.029]]]
["binance-futures","ETHUSDT",1731731571810,[[3139.99,27.024],[3139.98,0.007],[3139.96,0.007],[3139.95,0.429],[3139.94,0.007]],[[3140.0,18.066],[3140.01,0.022],[3140.02,0.521],[3140.03,0.007],[3140.04,0.022]]]
["binance-futures","ETHUSDT",1731731617451,[[3142.32,27.685],[3142.31,0.521],[3142.27,0.007],[3142.25,0.007],[3142.24,0.007]],[[3142.33,29.006],[3142.34,0.007],[3142.35,0.037],[3142.37,0.007],[3142.4,0.007]]]
["binance-futures","ETHUSDT",1731731677103,[[3139.7,45.226],[3139.68,0.014],[3139.67,0.007],[3139.66,0.007],[3139.65,0.03]],[[3139.71,0.433],[3139.73,0.007],[3139.74,0.022],[3139.76,0.007],[3139.77,0.015]]]
["binance-futures","ETHUSDT",1731731712503,[[3139.82,23.254],[3139.81,0.026],[3139.8,3.03],[3139.75,2.303],[3139.71,3.659]],[[3139.83,17.857],[3139.84,0.007],[3139.85,0.007],[3139.87,0.007],[3139.88,0.007]]]
["binance-futures","ETHUSDT",1731731759300,[[3139.65,21.52],[3139.64,0.024],[3139.63,0.007],[3139.61,0.606],[3139.51,0.491]],[[3139.66,11.989],[3139.68,0.014],[3139.69,0.057],[3139.73,0.007],[3139.74,0.017]]]
["binance-futures","ETHUSDT",1731731821544,[[3136.33,14.644],[3136.32,0.044],[3136.29,0.007],[3136.27,0.007],[3136.26,0.007]],[[3136.34,43.866],[3136.36,0.007],[3136.37,0.359],[3136.39,1.28],[3136.48,0.014]]]
["binance-futures","ETHUSDT",1731731846508,[[3138.98,55.028],[3138.96,0.661],[3138.95,0.007],[3138.93,0.007],[3138.91,2.126]],[[3138.99,17.789],[3139.0,0.007],[3139.05,0.007],[3139.06,0.014],[3139.09,0.007]]]
["binance-futures","ETHUSDT",1731731884972,[[3137.76,0.125],[3137.73,0.022],[3137.72,0.083],[3137.71,0.007],[3137.7,0.082]],[[3137.77,46.836],[3137.78,0.007],[3137.79,0.01],[3137.8,3.03],[3137.84,1.507]]]
["binance-futures","ETHUSDT",1731731939442,[[3134.72,33.782],[3134.71,0.035],[3134.7,5.663],[3134.69,0.007],[3134.67,0.007]],[[3134.73,4.783],[3134.74,0.007],[3134.76,0.032],[3134.77,12.745],[3134.79,0.145]]]
["binance-futures","ETHUSDT",1731731983880,[[3135.52,19.166],[3135.51,0.022],[3135.5,0.424],[3135.48,0.072],[3135.47,0.007]],[[3135.53,21.393],[3135.55,0.007],[3135.57,0.007],[3135.58,0.007],[3135.6,1.169]]]
["binance-futures","ETHUSDT",1731732031321,[[3135.29,30.613],[3135.28,0.976],[3135.26,0.007],[3135.24,0.007],[3135.22,0.007]],[[3135.3,18.903],[3135.31,0.572],[3135.33,0.007],[3135.34,0.007],[3135.35,0.027]]]
["binance-futures","ETHUSDT",1731732076512,[[3136.62,49.835],[3136.61,1.113],[3136.6,3.03],[3136.59,0.007],[3136.57,0.007]],[[3136.63,11.95],[3136.66,0.007],[3136.67,0.007],[3136.71,0.022],[3136.73,0.01]]]
["binance-futures","ETHUSDT",1731732091490,[[3135.68,8.992],[3135.67,0.007],[3135.66,0.022],[3135.61,0.017],[3135.6,3.038]],[[3135.69,68.959],[3135.7,6.249],[3135.71,1.803],[3135.72,0.007],[3135.73,1.689]]]
["binance-futures","ETHUSDT",1731732169869,[[3134.13,17.521],[3134.08,0.13],[3134.07,2.918],[3134.06,0.037],[3134.04,0.063]],[[3134.14,95.7],[3134.16,0.022],[3134.17,0.007],[3134.18,0.01],[3134.19,7.849]]]
["binance-futures","ETHUSDT",1731732192191,[[3133.01,22.051],[3133.0,161.125],[3132.99,20.013],[3132.96,0.015],[3132.95,0.07]],[[3133.02,68.445],[3133.03,0.007],[3133.05,0.022],[3133.07,0.007],[3133.08,0.022]]]
["binance-futures","ETHUSDT",1731732218203,[[3133.4,4.928],[3133.33,0.007],[3133.28,0.014],[3133.26,0.087],[3133.25,0.014]],[[3133.41,73.76],[3133.43,0.007],[3133.44,0.021],[3133.46,0.007],[3133.47,0.007]]]
["binance-futures","ETHUSDT",1731732264149,[[3132.18,11.598],[3132.15,0.007],[3132.09,0.007],[3132.04,1.0]],[[3132.19,26.4],[3132.2,0.007],[3132.22,0.007],[3132.23,0.007],[3132.27,1.287]]]
["binance-futures","ETHUSDT",1731732340734,[[3130.38,25.691],[3130.35,0.468],[3130.34,0.461],[3130.33,0.461],[3130.32,0.007]],[[3130.39,8.114],[3130.4,9.755],[3130.42,0.157],[3130.43,0.007],[3130.44,3.987]]]
["binance-futures","ETHUSDT",1731732352885,[[3130.41,63.788],[3130.4,10.606],[3130.36,1.561],[3130.33,0.015],[3130.3,0.015]],[[3130.42,15.971],[3130.43,0.007],[3130.45,0.007],[3130.48,0.007],[3130.59,0.007]]]
["binance-futures","ETHUSDT",1731732394507,[[3134.61,64.823],[3134.6,0.369],[3134.58,0.022],[3134.56,2.0]],[[3134.62,11.426],[3134.65,0.017],[3134.66,1.784],[3134.69,7.892],[3134.7,2.452]]]
["binance-futures","ETHUSDT",1731732443043,[[3134.58,0.029],[3134.55,0.022],[3134.51,4.373],[3134.5,0.007],[3134.44,0.021]],[[3134.59,36.879],[3134.6,20.137],[3134.61,8.036],[3134.62,0.007],[3134.63,0.007]]]
["binance-futures","ETHUSDT",1731732488821,[[3134.17,33.476],[3134.16,0.007],[3134.15,0.01],[3134.14,4.388],[3134.13,5.043]],[[3134.18,1.842],[3134.19,0.007],[3134.21,0.007],[3134.22,0.007],[3134.24,0.007]]]
["binance-futures","ETHUSDT",1731732550357,[[3132.17,69.015],[3132.16,10.714],[3132.15,0.007],[3132.14,6.607],[3132.13,3.4]],[[3132.18,2.9],[3132.19,0.014],[3132.2,0.007],[3132.21,0.015],[3132.24,0.015]]]
["binance-futures","ETHUSDT",1731732586755,[[3133.11,48.372],[3133.09,0.007],[3133.08,0.007],[3133.06,0.007],[3133.05,0.032]],[[3133.12,4.327],[3133.14,0.022],[3133.16,0.007],[3133.17,0.022],[3133.19,0.007]]]
["binance-futures","ETHUSDT",1731732608646,[[3133.99,37.324],[3133.98,0.089],[3133.97,0.007],[3133.96,0.01],[3133.95,4.716]],[[3134.0,17.438],[3134.02,0.007],[3134.07,0.602],[3134.1,0.066],[3134.12,0.007]]]
["binance-futures","ETHUSDT",1731732682787,[[3133.25,67.117],[3133.24,6.174],[3133.23,32.24],[3133.22,0.224],[3133.2,0.022]],[[3133.26,5.883],[3133.27,0.007],[3133.28,0.007],[3133.29,0.828],[3133.3,0.014]]]
["binance-futures","ETHUSDT",1731732727074,[[3134.1,22.042],[3134.08,0.531],[3134.05,0.007],[3134.03,0.014],[3134.02,0.007]],[[3134.11,3.479],[3134.16,0.03],[3134.18,0.007],[3134.19,0.01],[3134.2,3.023]]]
["binance-futures","ETHUSDT",1731732762636,[[3134.89,33.641],[3134.88,0.014],[3134.86,0.007],[3134.85,0.818],[3134.84,0.007]],[[3134.9,18.479],[3134.91,0.007],[3134.94,0.879],[3134.95,0.007],[3134.96,0.007]]]
["binance-futures","ETHUSDT",1731732820649,[[3135.73,24.019],[3135.72,0.039],[3135.66,0.046],[3135.64,0.007],[3135.63,0.022]],[[3135.74,24.67],[3135.76,0.007],[3135.77,0.007],[3135.78,0.03],[3135.79,0.606]]]
["binance-futures","ETHUSDT",1731732861474,[[3135.0,22.755],[3134.99,0.007],[3134.97,0.022],[3134.96,0.017],[3134.94,0.022]],[[3135.01,47.136],[3135.02,0.764],[3135.04,0.007],[3135.05,0.007],[3135.06,0.03]]]
["binance-futures","ETHUSDT",1731732910724,[[3133.7,5.732],[3133.68,0.015],[3133.65,0.022],[3133.64,0.077],[3133.63,0.007]],[[3133.71,109.736],[3133.72,0.007],[3133.73,2.04],[3133.74,5.257],[3133.75,0.007]]]
["binance-futures","ETHUSDT",1731732913285,[[3133.44,0.39],[3133.43,1.549],[3133.41,0.015],[3133.38,0.015],[3133.37,0.257]],[[3133.45,113.597],[3133.46,5.496],[3133.47,4.431],[3133.48,4.8],[3133.49,0.007]]]
["binance-futures","ETHUSDT",1731732970419,[[3131.27,36.187],[3131.26,0.007],[3131.24,0.007],[3131.23,0.007],[3131.2,3.482]],[[3131.28,18.94],[3131.3,0.007],[3131.31,0.022],[3131.33,0.017],[3131.34,3.318]]]
["binance-futures","ETHUSDT",1731733006496,[[3131.31,50.379],[3131.3,4.521],[3131.29,29.723],[3131.28,0.638],[3131.27,0.007]],[[3131.32,13.764],[3131.35,0.122],[3131.36,0.007],[3131.37,0.007],[3131.39,0.007]]]
["binance-futures","ETHUSDT",1731733067647,[[3130.81,7.317],[3130.8,0.007],[3130.77,0.157],[3130.74,0.007],[3130.73,2.807]],[[3130.82,60.006],[3130.83,1.27],[3130.84,0.007],[3130.86,0.007],[3130.87,0.007]]]
["binance-futures","ETHUSDT",1731733096772,[[3130.79,39.016],[3130.77,0.007],[3130.76,0.007],[3130.74,0.007],[3130.72,2.403]],[[3130.8,4.727],[3130.86,0.007],[3130.87,0.021],[3130.9,0.007],[3130.92,0.007]]]
["binance-futures","ETHUSDT",1731733130797,[[3131.91,9.628],[3131.9,0.007],[3131.88,0.007],[3131.87,0.007],[3131.64,0.01]],[[3131.92,26.035],[3131.94,0.022],[3131.97,0.022],[3131.98,0.025],[3132.01,12.258]]]
["binance-futures","ETHUSDT",1731733191069,[[3133.55,57.686],[3133.53,0.022],[3133.46,1.596],[3133.41,0.025],[3133.39,0.014]],[[3133.56,81.308],[3133.57,0.007],[3133.58,0.007],[3133.59,3.071],[3133.6,0.007]]]
["binance-futures","ETHUSDT",1731733234598,[[3133.83,0.098],[3133.81,0.007],[3133.8,0.078],[3133.78,0.007],[3133.77,0.015]],[[3133.84,45.915],[3133.85,0.007],[3133.86,4.183],[3133.87,4.7],[3133.88,0.007]]]
["binance-futures","ETHUSDT",1731733275504,[[3132.34,2.46],[3132.3,0.023],[3132.28,0.321],[3132.27,0.023],[3132.26,0.015]],[[3132.35,60.152],[3132.36,0.007],[3132.38,0.007],[3132.39,0.017],[3132.4,3.661]]]
["binance-futures","ETHUSDT",1731733327429,[[3131.37,8.907],[3131.36,0.007],[3131.35,0.007],[3131.34,0.412],[3131.32,0.036]],[[3131.38,65.116],[3131.39,0.731],[3131.4,3.045],[3131.41,1.6],[3131.42,0.007]]]
["binance-futures","ETHUSDT",1731733383320,[[3131.1,34.033],[3131.08,0.023],[3131.05,0.007],[3131.04,0.022],[3131.01,1.619]],[[3131.11,57.964],[3131.12,0.655],[3131.13,0.015],[3131.14,0.084],[3131.15,0.007]]]
["binance-futures","ETHUSDT",1731733418226,[[3128.41,4.141],[3128.39,0.046],[3128.33,0.276],[3128.27,0.334],[3128.26,2.605]],[[3128.42,58.976],[3128.43,0.022],[3128.44,0.007],[3128.46,0.032],[3128.48,0.014]]]
["binance-futures","ETHUSDT",1731733460051,[[3127.07,30.455],[3127.06,0.137],[3127.05,2.712],[3127.04,0.442],[3127.03,0.007]],[[3127.08,18.498],[3127.1,0.007],[3127.11,0.007],[3127.13,0.007],[3127.14,0.007]]]
["binance-futures","ETHUSDT",1731733485534,[[3129.15,43.574],[3129.14,2.007],[3129.13,0.007],[3129.12,0.022],[3129.11,0.007]],[[3129.16,1.461],[3129.17,0.067],[3129.18,0.022],[3129.22,0.019],[3129.23,0.03]]]
["binance-futures","ETHUSDT",1731733549651,[[3129.25,12.131],[3129.22,0.007],[3129.21,0.03],[3129.19,0.022],[3129.16,0.023]],[[3129.26,25.205],[3129.27,2.929],[3129.28,0.007],[3129.29,0.007],[3129.31,0.007]]]
["binance-futures","ETHUSDT",1731733584505,[[3129.71,64.967],[3129.7,5.794],[3129.69,4.498],[3129.68,0.007],[3129.67,0.01]],[[3129.72,0.556],[3129.73,0.007],[3129.76,0.007],[3129.84,0.007],[3129.86,1.019]]]
["binance-futures","ETHUSDT",1731733640761,[[3129.94,60.463],[3129.93,0.007],[3129.91,2.131],[3129.9,0.017]],[[3129.95,17.032],[3130.0,4.083],[3130.06,0.036],[3130.08,0.015],[3130.11,0.049]]]
["binance-futures","ETHUSDT",1731733643151,[[3130.79,37.829],[3130.77,0.022],[3130.76,0.007],[3130.74,0.022],[3130.73,0.007]],[[3130.8,0.225],[3130.81,0.007],[3130.83,0.342],[3130.84,0.377],[3130.85,0.32]]]
["binance-futures","ETHUSDT",1731733689795,[[3132.13,0.408],[3132.12,0.007],[3132.1,0.007],[3132.01,0.014],[3131.86,0.01]],[[3132.14,41.345],[3132.15,1.959],[3132.16,0.014],[3132.17,0.66],[3132.18,5.4]]]
["binance-futures","ETHUSDT",1731733731803,[[3131.8,11.168],[3131.76,0.007],[3131.71,0.007],[3131.7,0.014],[3131.69,0.007]],[[3131.81,42.328],[3131.82,0.444],[3131.83,0.764],[3131.84,0.007],[3131.85,0.757]]]
["binance-futures","ETHUSDT",1731733786751,[[3129.82,9.49],[3129.81,101.864],[3129.8,25.442],[3129.79,0.065],[3129.76,0.646]],[[3129.83,0.077],[3129.84,0.022],[3129.85,0.017],[3129.86,1.869],[3129.87,0.022]]]
["binance-futures","ETHUSDT",1731733823929,[[3128.43,13.316],[3128.42,0.035],[3128.4,0.067],[3128.37,0.045],[3128.34,0.022]],[[3128.44,35.834],[3128.45,1.861],[3128.46,0.007],[3128.48,0.653],[3128.49,0.007]]]
["binance-futures","ETHUSDT",1731733870491,[[3127.67,19.788],[3127.65,0.007],[3127.64,0.007],[3127.62,0.007],[3127.61,0.007]],[[3127.68,11.591],[3127.69,6.22],[3127.7,12.791],[3127.72,0.017],[3127.73,8.478]]]
["binance-futures","ETHUSDT",1731733943992,[[3130.38,65.284],[3130.37,0.007],[3130.36,0.174],[3130.35,0.007],[3130.33,0.007]],[[3130.39,182.14],[3130.4,0.022],[3130.48,0.653],[3130.5,0.653],[3130.53,0.007]]]
["binance-futures","ETHUSDT",1731733967808,[[3128.73,42.146],[3128.71,0.007],[3128.7,0.015],[3128.69,0.017],[3128.68,0.007]],[[3128.74,21.663],[3128.76,0.007],[3128.77,0.007],[3128.8,3.03],[3128.82,0.007]]]
["binance-futures","ETHUSDT",1731734002902,[[3128.25,33.557],[3128.24,0.007],[3128.22,0.037],[3128.21,0.469],[3128.08,0.037]],[[3128.26,28.082],[3128.28,0.015],[3128.3,0.007],[3128.31,0.015],[3128.32,0.007]]]
["binance-futures","ETHUSDT",1731734062845,[[3129.61,78.652],[3129.6,3.962],[3129.58,0.436],[3129.57,0.007],[3129.55,0.16]],[[3129.62,11.675],[3129.67,0.007],[3129.69,0.036],[3129.71,0.033],[3129.75,0.052]]]
["binance-futures","ETHUSDT",1731734102876,[[3132.55,68.814],[3132.54,4.082],[3132.53,0.007],[3132.51,0.022],[3132.31,5.364]],[[3132.56,17.944],[3132.58,0.007],[3132.6,0.007],[3132.64,0.007],[3132.65,0.05]]]
["binance-futures","ETHUSDT",1731734155019,[[3130.06,12.667],[3130.05,0.044],[3130.04,0.167],[3130.02,0.007],[3130.0,5.535]],[[3130.07,59.428],[3130.08,0.022],[3130.09,0.007],[3130.1,1.193],[3130.11,0.022]]]
["binance-futures","ETHUSDT",1731734202123,[[3127.27,73.216],[3127.26,0.007],[3127.25,2.902],[3127.23,0.037],[3127.2,3.676]],[[3127.28,31.785],[3127.3,0.007],[3127.32,0.022],[3127.33,0.057],[3127.35,0.022]]]
["binance-futures","ETHUSDT",1731734255271,[[3131.39,46.065],[3131.38,0.007],[3131.37,0.064],[3131.35,0.007],[3131.1,1.031]],[[3131.4,34.443],[3131.42,0.007],[3131.44,0.007],[3131.45,0.007],[3131.46,0.03]]]
["binance-futures","ETHUSDT",1731734292929,[[3131.04,3.686],[3130.99,4.007],[3130.98,0.03],[3130.89,0.022],[3130.88,0.007]],[[3131.05,46.91],[3131.06,0.371],[3131.08,0.007],[3131.09,0.007],[3131.1,0.03]]]
["binance-futures","ETHUSDT",1731734311491,[[3129.51,46.477],[3129.5,0.105],[3129.49,0.007],[3129.45,0.045],[3129.44,0.044]],[[3129.52,20.183],[3129.54,0.007],[3129.56,0.007],[3129.59,2.7],[3129.71,0.014]]]
["binance-futures","ETHUSDT",1731734390243,[[3132.32,38.917],[3132.31,0.007],[3132.3,0.022],[3132.29,0.653],[3132.22,0.422]],[[3132.33,5.655],[3132.34,0.007],[3132.36,0.037],[3132.58,0.007],[3132.59,0.713]]]
["binance-futures","ETHUSDT",1731734392419,[[3133.57,11.867],[3133.56,0.022],[3133.55,0.007],[3133.53,0.022],[3133.44,0.022]],[[3133.58,41.983],[3133.59,0.007],[3133.6,3.09],[3133.61,0.007],[3133.63,0.187]]]
["binance-futures","ETHUSDT",1731734468305,[[3131.78,2.023],[3131.75,0.32],[3131.72,0.08],[3131.71,0.014],[3131.7,0.014]],[[3131.79,219.973],[3131.8,4.277],[3131.81,0.007],[3131.83,0.533],[3131.84,1.346]]]
["binance-futures","ETHUSDT",1731734486047,[[3133.12,27.928],[3133.11,0.341],[3133.09,0.007],[3133.08,0.022],[3133.05,0.03]],[[3133.13,30.646],[3133.14,0.015],[3133.17,0.045],[3133.19,3.789],[3133.2,3.834]]]
["binance-futures","ETHUSDT",1731734523634,[[3132.57,10.029],[3132.47,0.017],[3132.41,0.06],[3132.4,5.224],[3132.35,0.007]],[[3132.58,29.615],[3132.59,2.846],[3132.6,3.03],[3132.61,0.007],[3132.63,0.007]]]
["binance-futures","ETHUSDT",1731734577678,[[3131.35,7.168],[3131.34,0.007],[3131.32,0.007],[3131.31,0.007],[3131.28,0.038]],[[3131.36,32.371],[3131.37,0.022],[3131.39,0.007],[3131.4,3.684],[3131.43,0.015]]]
["binance-futures","ETHUSDT",1731734624769,[[3131.42,65.136],[3131.41,0.017],[3131.4,3.239],[3131.38,1.604],[3131.37,1.644]],[[3131.43,23.256],[3131.44,0.007],[3131.49,0.015],[3131.52,1.576],[3131.54,1.356]]]
["binance-futures","ETHUSDT",1731734677730,[[3134.88,98.915],[3134.87,7.822],[3134.86,0.007],[3134.85,0.015],[3134.84,0.007]],[[3134.89,19.862],[3134.93,32.407],[3134.96,0.008],[3134.97,0.045],[3134.98,0.102]]]
["binance-futures","ETHUSDT",1731734711860,[[3135.0,25.504],[3134.97,2.017],[3134.96,0.007],[3134.95,1.595],[3134.94,0.022]],[[3135.01,48.539],[3135.02,0.007],[3135.04,0.007],[3135.05,0.007],[3135.07,0.007]]]
["binance-futures","ETHUSDT",1731734769526,[[3136.27,26.049],[3136.26,0.015],[3136.23,0.015],[3136.22,0.007]],[[3136.28,11.944],[3136.29,0.007],[3136.31,0.007],[3136.32,0.014],[3136.33,2.064]]]
["binance-futures","ETHUSDT",1731734801088,[[3135.14,3.0],[3135.13,6.322],[3135.11,8.653],[3135.09,0.379],[3135.08,1.096]],[[3135.19,0.01],[3135.2,3.03],[3135.21,0.311],[3135.22,4.174],[3135.23,0.024]]]
["binance-futures","ETHUSDT",1731734846619,[[3136.57,63.008],[3136.56,4.007],[3136.55,0.007],[3136.54,0.007],[3136.52,0.007]],[[3136.58,12.531],[3136.59,0.007],[3136.6,1.542],[3136.62,0.007],[3136.64,0.098]]]
["binance-futures","ETHUSDT",1731734876512,[[3132.75,29.685],[3132.74,0.602],[3132.71,0.391],[3132.69,0.4],[3132.67,0.206]],[[3132.76,117.166],[3132.77,0.025],[3132.78,0.022],[3132.79,0.243],[3132.8,3.03]]]
["binance-futures","ETHUSDT",1731734937234,[[3131.12,37.728],[3131.1,0.007],[3131.07,0.007],[3131.06,2.044],[3131.05,0.007]],[[3131.13,89.804],[3131.14,0.014],[3131.15,0.007],[3131.16,0.015],[3131.17,0.645]]]
["binance-futures","ETHUSDT",1731734987537,[[3131.37,4.357],[3131.35,0.007],[3131.32,0.025],[3131.29,0.057]],[[3131.38,66.418],[3131.39,1.073],[3131.4,3.03],[3131.42,0.007],[3131.43,0.49]]]
["binance-futures","ETHUSDT",1731735036956,[[3132.83,119.886],[3132.82,7.496],[3132.81,0.037],[3132.8,0.007],[3132.79,0.639]],[[3132.84,37.859],[3132.85,0.007],[3132.89,0.057],[3132.9,0.015],[3132.96,0.66]]]
["binance-futures","ETHUSDT",1731735047051,[[3132.83,79.712],[3132.82,7.035],[3132.81,0.037],[3132.79,0.639],[3132.78,0.015]],[[3132.84,48.742],[3132.85,0.007],[3132.86,0.007],[3132.87,0.015],[3132.88,0.007]]]
["binance-futures","ETHUSDT",1731735128598,[[3128.31,65.275],[3128.3,0.007],[3128.29,0.01],[3128.28,4.807],[3128.27,0.007]],[[3128.32,0.545],[3128.33,8.022],[3128.35,0.014],[3128.38,0.007],[3128.4,0.305]]]
["binance-futures","ETHUSDT",1731735131086,[[3128.99,44.361],[3128.98,0.271],[3128.97,0.007],[3128.96,0.014],[3128.94,0.037]],[[3129.0,196.816],[3129.03,0.015],[3129.04,0.785],[3129.05,0.007],[3129.07,0.297]]]
["binance-futures","ETHUSDT",1731735200232,[[3130.99,11.743],[3130.98,0.007],[3130.96,0.007],[3130.94,0.007],[3130.93,0.007]],[[3131.0,43.533],[3131.01,0.015],[3131.03,0.085],[3131.04,0.022],[3131.06,0.096]]]
["binance-futures","ETHUSDT",1731735225260,[[3132.29,50.209],[3132.28,0.007],[3132.26,0.007],[3132.25,0.007],[3132.23,0.007]],[[3132.3,15.622],[3132.31,0.007],[3132.32,0.01],[3132.33,0.077],[3132.34,0.058]]]
["binance-futures","ETHUSDT",1731735301367,[[3132.27,45.149],[3132.26,0.467],[3132.25,0.007],[3132.23,0.007],[3132.21,0.017]],[[3132.28,1.331],[3132.3,0.014],[3132.31,0.007],[3132.33,0.007],[3132.39,3.355]]]
["binance-futures","ETHUSDT",1731735318459,[[3134.64,46.307],[3134.63,1.151],[3134.61,1.208],[3134.6,3.023],[3134.58,0.03]],[[3134.65,24.637],[3134.68,7.668],[3134.7,8.348],[3134.71,22.35],[3134.99,7.144]]]
["binance-futures","ETHUSDT",1731735362391,[[3137.21,43.274],[3137.2,3.276],[3137.19,0.007],[3137.18,0.007],[3137.16,0.007]],[[3137.22,14.142],[3137.23,0.045],[3137.25,0.007],[3137.27,0.05],[3137.28,0.014]]]
["binance-futures","ETHUSDT",1731735404861,[[3135.82,0.339],[3135.75,4.014],[3135.72,0.007],[3135.69,0.007]],[[3135.83,77.279],[3135.84,0.021],[3135.85,0.098],[3135.87,4.253],[3135.97,3.358]]]
["binance-futures","ETHUSDT",1731735449002,[[3132.76,14.017],[3132.73,0.167],[3132.7,0.007],[3132.66,0.03],[3132.65,0.051]],[[3132.77,46.213],[3132.78,0.007],[3132.79,0.01],[3132.8,3.183],[3132.81,0.007]]]
["binance-futures","ETHUSDT",1731735500239,[[3131.1,0.192],[3131.09,0.007],[3131.07,0.007],[3131.05,0.007],[3131.04,0.007]],[[3131.11,27.592],[3131.12,0.645],[3131.14,0.014],[3131.15,0.007],[3131.16,2.0]]]
["binance-futures","ETHUSDT",1731735542834,[[3130.99,48.402],[3130.98,0.007],[3130.96,0.322],[3130.94,0.007]],[[3131.0,15.678],[3131.01,0.022],[3131.03,0.007],[3131.04,0.022],[3131.06,0.007]]]
["binance-futures","ETHUSDT",1731735590529,[[3128.85,39.711],[3128.84,0.04],[3128.83,0.03],[3128.82,0.047],[3128.81,1.964]],[[3128.86,30.663],[3128.87,0.007],[3128.88,0.022],[3128.9,0.823],[3128.91,2.208]]]
["binance-futures","ETHUSDT",1731735613738,[[3130.52,24.543],[3130.51,0.007],[3130.47,0.052],[3130.45,1.281],[3130.44,0.022]],[[3130.53,35.111],[3130.54,2.72],[3130.55,0.653],[3130.56,0.007],[3130.57,0.007]]]
["binance-futures","ETHUSDT",1731735683317,[[3129.36,37.958],[3129.32,0.077],[3129.31,1.775],[3129.24,0.032],[3129.23,3.36]],[[3129.37,22.011],[3129.38,0.007],[3129.39,0.01],[3129.4,3.03],[3129.42,0.007]]]
["binance-futures","ETHUSDT",1731735713639,[[3127.21,37.526],[3127.2,2.769],[3127.19,0.028],[3127.18,0.106],[3127.17,0.217]],[[3127.22,32.123],[3127.23,0.015],[3127.24,1.779],[3127.25,0.007],[3127.26,0.015]]]
["binance-futures","ETHUSDT",1731735776504,[[3129.1,16.697],[3129.09,0.222],[3129.08,0.007],[3129.06,0.022],[3129.05,0.007]],[[3129.11,15.857],[3129.12,0.007],[3129.13,0.007],[3129.15,0.007],[3129.17,0.007]]]
["binance-futures","ETHUSDT",1731735823439,[[3128.77,25.993],[3128.7,1.18],[3128.69,1.68],[3128.67,2.005],[3128.64,1.62]],[[3128.78,29.743],[3128.79,0.024],[3128.8,3.037],[3128.81,2.982],[3128.82,0.007]]]
["binance-futures","ETHUSDT",1731735867173,[[3130.24,9.267],[3130.22,0.007],[3130.2,0.572],[3130.19,0.007],[3130.17,1.932]],[[3130.25,68.931],[3130.26,0.007],[3130.27,2.0],[3130.28,0.007],[3130.29,0.037]]]
["binance-futures","ETHUSDT",1731735871474,[[3130.04,0.386],[3130.02,0.022],[3130.0,0.007],[3129.97,0.037],[3129.95,0.17]],[[3130.05,78.785],[3130.06,0.296],[3130.07,0.067],[3130.08,0.007],[3130.09,10.261]]]
["binance-futures","ETHUSDT",1731735921920,[[3129.75,50.066],[3129.74,0.007],[3129.73,0.007],[3129.72,0.007],[3129.71,0.007]],[[3129.76,23.143],[3129.77,0.007],[3129.78,0.817],[3129.81,0.022],[3129.82,0.189]]]
["binance-futures","ETHUSDT",1731735965223,[[3131.18,48.343],[3131.16,0.007],[3131.15,0.007],[3131.14,0.007],[3131.13,0.007]],[[3131.19,18.698],[3131.22,0.022],[3131.25,0.341],[3131.26,0.007],[3131.28,0.684]]]
["binance-futures","ETHUSDT",1731736011055,[[3129.23,49.627],[3129.2,3.023],[3129.18,0.01],[3129.17,7.351],[3129.16,2.543]],[[3129.24,0.015],[3129.26,0.014],[3129.27,0.022],[3129.28,0.765],[3129.3,0.661]]]
["binance-futures","ETHUSDT",1731736081231,[[3130.99,8.501],[3130.98,0.022],[3130.96,0.007],[3130.95,0.015],[3130.94,0.007]],[[3131.0,35.138],[3131.03,0.071],[3131.04,0.661],[3131.05,7.204],[3131.06,1.969]]]
["binance-futures","ETHUSDT",1731736108915,[[3132.8,53.454],[3132.79,3.714],[3132.78,0.037],[3132.76,0.007],[3132.75,0.007]],[[3132.81,7.964],[3132.85,0.007],[3132.88,0.007],[3132.9,0.03],[3132.91,0.007]]]
["binance-futures","ETHUSDT",1731736140145,[[3133.46,14.302],[3133.45,1.899],[3133.44,1.145],[3133.42,0.007],[3133.41,1.366]],[[3133.47,17.555],[3133.48,0.065],[3133.49,0.015],[3133.5,0.046],[3133.54,0.014]]]
["binance-futures","ETHUSDT",1731736208366,[[3133.76,7.446],[3133.75,0.007],[3133.73,0.007],[3133.64,0.007],[3133.63,0.007]],[[3133.77,60.929],[3133.78,4.122],[3133.79,7.423],[3133.82,0.007],[3133.83,0.007]]]
["binance-futures","ETHUSDT",1731736246204,[[3135.75,47.817],[3135.74,0.007],[3135.72,0.022],[3135.71,0.007],[3135.7,1.341]],[[3135.76,24.332],[3135.78,0.045],[3135.8,3.023],[3135.81,0.039],[3135.9,0.668]]]
["binance-futures","ETHUSDT",1731736304330,[[3133.95,10.618],[3133.92,0.022],[3133.91,0.007],[3133.9,0.014],[3133.86,0.234]],[[3133.96,55.412],[3133.97,2.071],[3133.99,0.396],[3134.0,3.033],[3134.01,5.415]]]
["binance-futures","ETHUSDT",1731736352619,[[3134.36,60.191],[3134.35,0.981],[3134.34,0.007],[3134.33,2.007],[3134.31,0.007]],[[3134.37,2.005],[3134.38,0.007],[3134.4,0.029],[3134.41,0.007],[3134.43,0.079]]]
["binance-futures","ETHUSDT",1731736406915,[[3134.66,21.877],[3134.65,0.014],[3134.64,0.007],[3134.63,0.007],[3134.61,0.007]],[[3134.67,59.931],[3134.68,2.4],[3134.69,0.007],[3134.71,0.007],[3134.72,0.017]]]
["binance-futures","ETHUSDT",1731736452318,[[3132.99,83.887],[3132.98,9.37],[3132.97,2.007],[3132.95,0.007],[3132.93,0.007]],[[3133.0,7.145],[3133.02,0.029],[3133.07,0.007],[3133.09,0.845],[3133.1,0.057]]]
["binance-futures","ETHUSDT",1731736476229,[[3132.77,55.358],[3132.76,0.431],[3132.75,0.007],[3132.74,0.064],[3132.73,0.007]],[[3132.78,20.453],[3132.79,2.116],[3132.8,7.576],[3132.83,0.007],[3132.84,0.065]]]
["binance-futures","ETHUSDT",1731736550448,[[3131.91,23.312],[3131.9,2.56],[3131.88,0.022],[3131.87,0.007],[3131.72,0.04]],[[3131.92,21.597],[3131.94,0.007],[3131.95,0.007],[3131.97,0.007],[3131.98,0.007]]]
["binance-futures","ETHUSDT",1731736600206,[[3131.73,32.656],[3131.71,0.167],[3131.7,0.021],[3131.67,0.326],[3131.66,0.917]],[[3131.74,33.077],[3131.75,0.007],[3131.77,0.007],[3131.78,0.007],[3131.79,0.954]]]
["binance-futures","ETHUSDT",1731736630452,[[3131.3,66.718],[3131.29,0.007],[3131.28,0.03],[3131.27,0.007],[3131.26,0.007]],[[3131.31,10.174],[3131.36,0.007],[3131.37,0.022],[3131.38,1.008],[3131.39,1.557]]]
["binance-futures","ETHUSDT",1731736652657,[[3131.14,73.226],[3131.13,5.758],[3131.12,0.007],[3131.1,0.037],[3131.09,0.025]],[[3131.15,1.031],[3131.16,0.015],[3131.17,0.014],[3131.19,0.022],[3131.2,0.039]]]
["binance-futures","ETHUSDT",1731736699463,[[3132.31,78.699],[3132.3,2.289],[3132.29,0.017],[3132.28,3.625],[3132.27,1.596]],[[3132.32,14.66],[3132.33,0.022],[3132.39,0.518],[3132.4,3.023],[3132.44,0.037]]]
["binance-futures","ETHUSDT",1731736753419,[[3133.58,27.879],[3133.53,1.004],[3133.48,0.007],[3133.44,0.029],[3133.41,2.65]],[[3133.59,34.915],[3133.6,4.981],[3133.61,0.007],[3133.62,0.03],[3133.63,0.007]]]
["binance-futures","ETHUSDT",1731736800843,[[3131.48,27.086],[3131.46,0.978],[3131.45,2.148],[3131.41,1.463],[3131.4,0.89]],[[3131.49,22.432],[3131.5,0.007],[3131.51,0.157],[3131.53,0.404],[3131.55,0.007]]]
["binance-futures","ETHUSDT",1731736852109,[[3130.9,64.188],[3130.89,0.134],[3130.88,0.057],[3130.87,0.017],[3130.86,5.126]],[[3130.91,31.596],[3130.92,0.029],[3130.93,0.007],[3130.95,0.022],[3130.99,0.568]]]
["binance-futures","ETHUSDT",1731736898037,[[3130.18,29.293],[3130.08,0.407],[3130.02,0.73],[3130.0,1.421],[3129.98,1.07]],[[3130.19,64.727],[3130.2,5.433],[3130.21,0.007],[3130.23,0.007],[3130.25,0.007]]]
["binance-futures","ETHUSDT",1731736967382,[[3130.06,29.472],[3130.05,0.182],[3130.04,0.007],[3130.02,0.052],[3130.01,0.658]],[[3130.07,23.51],[3130.09,0.007],[3130.11,0.007],[3130.12,0.007],[3130.14,0.007]]]
["binance-futures","ETHUSDT",1731736996335,[[3129.75,51.209],[3129.74,0.034],[3129.73,0.007],[3129.71,0.007],[3129.7,0.6]],[[3129.76,4.707],[3129.78,0.022],[3129.79,0.007],[3129.81,0.022],[3129.82,0.007]]]
["binance-futures","ETHUSDT",1731737046246,[[3131.06,75.773],[3131.05,0.017],[3131.04,3.085],[3131.02,0.007],[3131.01,1.929]],[[3131.07,0.509],[3131.08,0.007],[3131.1,0.045],[3131.12,0.007],[3131.14,0.021]]]
["binance-futures","ETHUSDT",1731737082989,[[3130.52,10.431],[3130.51,0.007],[3130.49,0.007],[3130.47,0.007],[3130.37,0.007]],[[3130.53,21.334],[3130.54,0.007],[3130.55,0.042],[3130.56,3.158],[3130.57,0.014]]]
["binance-futures","ETHUSDT",1731737141306,[[3127.5,181.557],[3127.49,0.143],[3127.48,0.097],[3127.45,0.019],[3127.44,0.015]],[[3127.51,86.787],[3127.52,0.021],[3127.53,0.015],[3127.54,1.319],[3127.55,7.691]]]
["binance-futures","ETHUSDT",1731737184855,[[3132.12,8.076],[3132.06,0.03],[3132.01,0.473],[3132.0,3.038],[3131.92,0.014]],[[3132.13,56.231],[3132.14,0.035],[3132.15,0.007],[3132.16,0.014],[3132.17,0.007]]]
["binance-futures","ETHUSDT",1731737233818,[[3129.88,38.317],[3129.86,0.007],[3129.85,2.44],[3129.84,0.649],[3129.83,3.268]],[[3129.89,6.335],[3129.92,0.014],[3129.96,0.022],[3129.97,0.01],[3129.98,4.114]]]
["binance-futures","ETHUSDT",1731737283957,[[3131.36,58.177],[3131.35,3.201],[3131.34,0.007],[3131.33,2.236],[3131.32,0.007]],[[3131.37,10.286],[3131.4,0.007],[3131.42,0.495],[3131.43,0.523],[3131.44,0.971]]]
["binance-futures","ETHUSDT",1731737328304,[[3131.12,53.755],[3131.11,4.971],[3131.1,0.226],[3131.09,0.007],[3131.07,0.007]],[[3131.13,10.292],[3131.14,0.007],[3131.15,0.007],[3131.17,0.007],[3131.19,0.037]]]
["binance-futures","ETHUSDT",1731737378837,[[3130.3,51.076],[3130.29,5.049],[3130.27,0.007],[3130.22,1.614],[3130.21,7.474]],[[3130.31,10.823],[3130.32,0.007],[3130.34,0.007],[3130.36,0.007],[3130.37,0.007]]]
["binance-futures","ETHUSDT",1731737401147,[[3129.79,0.51],[3129.78,0.015],[3129.75,0.022],[3129.72,0.022]],[[3129.8,69.653],[3129.81,34.382],[3129.82,0.027],[3129.83,0.1],[3129.84,0.847]]]
["binance-futures","ETHUSDT",1731737428552,[[3130.35,51.057],[3130.33,0.007],[3130.32,0.007],[3130.3,0.007],[3130.29,0.007]],[[3130.36,5.696],[3130.38,0.03],[3130.39,0.007],[3130.4,0.007],[3130.43,0.007]]]
["binance-futures","ETHUSDT",1731737497222,[[3130.94,67.341],[3130.93,7.992],[3130.92,0.015],[3130.91,0.007],[3130.9,0.049]],[[3130.95,24.413],[3130.96,0.008],[3130.97,0.007],[3130.99,0.017],[3131.0,3.03]]]
["binance-futures","ETHUSDT",1731737521277,[[3130.06,40.738],[3130.05,1.629],[3130.04,0.007],[3130.03,0.03],[3130.02,0.052]],[[3130.07,51.377],[3130.08,7.52],[3130.09,0.058],[3130.11,0.022],[3130.12,0.007]]]
["binance-futures","ETHUSDT",1731737570426,[[3130.1,35.815],[3130.09,1.794],[3130.08,0.072],[3130.07,0.202],[3130.03,1.368]],[[3130.11,49.926],[3130.12,0.016],[3130.14,0.03],[3130.15,0.007],[3130.16,0.279]]]
["binance-futures","ETHUSDT",1731737613576,[[3127.6,14.381],[3127.56,0.007],[3127.53,0.268],[3127.52,0.202],[3127.51,5.243]],[[3127.61,114.235],[3127.62,0.025],[3127.63,0.007],[3127.64,0.007],[3127.65,0.015]]]
["binance-futures","ETHUSDT",1731737659917,[[3121.72,150.573],[3121.71,0.015],[3121.7,0.007],[3121.69,0.007],[3121.68,0.015]],[[3121.73,14.687],[3121.74,0.007],[3121.75,0.007],[3121.77,0.007],[3121.79,1.993]]]
["binance-futures","ETHUSDT",1731737704291,[[3123.64,6.62],[3123.63,25.145],[3123.62,0.894],[3123.6,5.936],[3123.59,10.181]],[[3123.65,36.65],[3123.66,0.015],[3123.68,0.007],[3123.7,0.906],[3123.72,1.879]]]
["binance-futures","ETHUSDT",1731737745821,[[3121.67,35.323],[3121.56,0.429],[3121.55,0.098],[3121.54,1.023],[3121.52,0.64]],[[3121.68,0.054],[3121.69,0.007],[3121.71,0.022],[3121.72,0.014],[3121.74,0.029]]]
["binance-futures","ETHUSDT",1731737788520,[],[[3126.74,65.776],[3126.75,0.757],[3126.77,1.318],[3126.78,0.047],[3126.79,4.4]]]
["binance-futures","ETHUSDT",1731737849607,[[3124.97,4.339],[3124.95,0.022],[3124.92,0.022],[3124.9,0.007],[3124.89,0.015]],[[3124.98,63.513],[3124.99,4.358],[3125.0,5.43],[3125.01,0.007],[3125.03,0.014]]]
["binance-futures","ETHUSDT",1731737878785,[[3122.39,20.543],[3122.38,0.007],[3122.37,0.03],[3122.36,0.007],[3122.35,0.007]],[[3122.4,34.909],[3122.41,0.017],[3122.42,7.141],[3122.43,3.105],[3122.51,1.302]]]
["binance-futures","ETHUSDT",1731737902453,[[3120.5,5.814],[3120.48,0.022],[3120.47,0.007],[3120.46,0.076],[3120.45,0.029]],[[3120.51,49.598],[3120.52,0.007],[3120.53,0.017],[3120.55,1.854],[3120.56,3.652]]]
["binance-futures","ETHUSDT",1731737963732,[[3127.04,18.724],[3127.03,0.007],[3127.02,0.015],[3127.01,0.017],[3127.0,3.03]],[[3127.05,16.026],[3127.07,0.007],[3127.08,7.855],[3127.09,0.01],[3127.11,0.007]]]
["binance-futures","ETHUSDT",1731738008387,[[3130.09,34.329],[3130.08,13.914],[3130.07,83.476],[3130.05,0.022],[3130.04,11.123]],[[3130.12,0.007],[3130.13,0.007],[3130.16,0.007],[3130.18,0.084],[3130.2,1.079]]]
["binance-futures","ETHUSDT",1731738046229,[[3129.23,43.723],[3129.22,0.007],[3129.21,0.01],[3129.2,3.023],[3129.19,0.038]],[[3129.24,23.458],[3129.27,0.022],[3129.29,0.007],[3129.3,0.052],[3129.33,0.015]]]
["binance-futures","ETHUSDT",1731738097307,[[3128.64,44.991],[3128.63,0.075],[3128.62,3.943],[3128.61,22.16],[3128.6,0.426]],[[3128.65,30.517],[3128.66,0.007],[3128.67,0.03],[3128.68,0.007],[3128.7,0.007]]]
["binance-futures","ETHUSDT",1731738100915,[[3128.64,54.419],[3128.63,0.615],[3128.62,6.825],[3128.61,42.16],[3128.6,0.426]],[[3128.65,40.946],[3128.66,0.007],[3128.67,0.03],[3128.68,0.007],[3128.7,0.007]]]
["binance-futures","ETHUSDT",1731738146553,[[3126.58,0.77],[3126.57,0.335],[3126.51,0.022],[3126.5,0.152],[3126.46,0.007]],[[3126.59,44.848],[3126.6,3.802],[3126.61,0.007],[3126.62,0.429],[3126.63,1.175]]]
["binance-futures","ETHUSDT",1731738208299,[[3124.23,16.433],[3124.21,0.017],[3124.2,3.069],[3124.16,5.137],[3124.0,7.396]],[[3124.24,10.441],[3124.25,0.007],[3124.26,0.022],[3124.28,0.007],[3124.29,0.022]]]
["binance-futures","ETHUSDT",1731738239480,[[3124.04,42.993],[3124.03,1.603],[3124.02,0.007],[3124.01,0.017],[3124.0,3.023]],[[3124.05,39.092],[3124.08,0.015],[3124.09,2.651],[3124.1,0.007],[3124.11,0.015]]]
["binance-futures","ETHUSDT",1731738287555,[[3124.63,52.826],[3124.62,0.007],[3124.61,1.556],[3124.6,3.459],[3124.58,0.007]],[[3124.64,13.625],[3124.7,0.007],[3124.71,0.022],[3124.72,0.007],[3124.73,1.485]]]
["binance-futures","ETHUSDT",1731738356385,[[3123.68,1.2],[3123.64,0.007],[3123.63,0.022],[3123.62,0.008],[3123.61,0.007]],[[3123.69,97.155],[3123.7,0.017],[3123.71,4.594],[3123.72,3.438],[3123.73,0.007]]]
["binance-futures","ETHUSDT",1731738379287,[[3124.26,26.516],[3124.25,0.164],[3124.24,0.007],[3124.23,0.007],[3124.21,0.648]],[[3124.27,15.646],[3124.28,0.007],[3124.29,0.007],[3124.31,0.007],[3124.32,0.007]]]
["binance-futures","ETHUSDT",1731738423783,[[3124.6,70.295],[3124.58,0.007],[3124.57,0.007],[3124.56,0.007],[3124.55,0.007]],[[3124.61,17.187],[3124.62,0.827],[3124.65,0.029],[3124.71,2.006],[3124.72,2.036]]]
["binance-futures","ETHUSDT",1731738478915,[[3123.44,21.339],[3123.43,0.183],[3123.41,0.018],[3123.38,0.027],[3123.37,0.02]],[[3123.45,42.743],[3123.46,7.809],[3123.48,0.007],[3123.5,0.007],[3123.53,7.571]]]
["binance-futures","ETHUSDT",1731738526091,[[3126.86,48.347],[3126.85,9.244],[3126.84,3.422],[3126.83,0.007],[3126.82,0.018]],[[3126.87,14.927],[3126.88,0.007],[3126.89,0.007],[3126.9,0.007],[3126.95,0.008]]]
["binance-futures","ETHUSDT",1731738582919,[[3127.74,45.552],[3127.73,14.998],[3127.72,0.007],[3127.7,0.007],[3127.67,0.022]],[[3127.75,60.709],[3127.79,0.007],[3127.8,0.036],[3127.82,0.014],[3127.83,0.022]]]
["binance-futures","ETHUSDT",1731738621984,[[3127.17,6.993],[3127.16,16.725],[3127.15,0.017],[3127.11,1.628],[3127.1,0.014]],[[3127.18,56.467],[3127.19,0.668],[3127.2,3.138],[3127.21,0.007],[3127.22,0.007]]]
["binance-futures","ETHUSDT",1731738642477,[[3127.89,14.7],[3127.87,0.007],[3127.86,0.007],[3127.85,0.007],[3127.84,0.007]],[[3127.9,52.281],[3127.91,0.017],[3127.92,0.015],[3127.93,0.007],[3127.94,0.007]]]
["binance-futures","ETHUSDT",1731738719078,[[3126.32,44.935],[3126.31,0.007],[3126.29,0.007],[3126.28,0.007],[3126.27,2.249]],[[3126.33,39.013],[3126.34,1.359],[3126.35,0.007],[3126.36,0.022],[3126.4,3.023]]]
["binance-futures","ETHUSDT",1731738764820,[[3122.29,106.922],[3122.28,0.037],[3122.27,0.659],[3122.26,3.061],[3122.24,0.019]],[[3122.3,18.998],[3122.31,0.022],[3122.32,0.007],[3122.34,0.022],[3122.35,0.007]]]
["binance-futures","ETHUSDT",1731738796494,[[3121.86,12.316],[3121.85,0.007],[3121.83,0.037],[3121.81,0.007],[3121.8,3.03]],[[3121.87,23.997],[3121.9,4.714],[3121.91,0.007],[3121.92,0.033],[3121.93,1.299]]]
["binance-futures","ETHUSDT",1731738855856,[[3119.85,22.445],[3119.84,1.665],[3119.82,0.029],[3119.8,0.018],[3119.79,0.022]],[[3119.86,18.86],[3119.87,1.236],[3119.88,0.015],[3119.89,0.007],[3119.9,0.007]]]
["binance-futures","ETHUSDT",1731738896251,[[3120.8,72.928],[3120.79,4.176],[3120.78,10.727],[3120.76,0.007],[3120.75,0.037]],[[3120.81,1.802],[3120.85,0.007],[3120.88,0.021],[3120.9,0.039],[3120.96,4.594]]]
["binance-futures","ETHUSDT",1731738905607,[[3120.48,17.173],[3120.47,0.007],[3120.45,0.007],[3120.44,0.007],[3120.29,0.007]],[[3120.49,61.484],[3120.5,0.329],[3120.52,0.007],[3120.55,0.007],[3120.59,0.664]]]
["binance-futures","ETHUSDT",1731738946523,[[3115.99,104.138],[3115.97,0.017],[3115.96,4.441],[3115.94,0.007]],[[3116.0,4.921],[3116.01,0.022],[3116.02,0.007],[3116.12,0.01],[3116.13,7.595]]]
["binance-futures","ETHUSDT",1731738996727,[[3117.53,17.819],[3117.51,5.812],[3117.48,7.322],[3117.47,10.548],[3117.46,5.271]],[[3117.57,1.132],[3117.58,0.007],[3117.6,0.052],[3117.63,0.225],[3117.65,0.007]]]
["binance-futures","ETHUSDT",1731739035859,[[3118.19,30.605],[3118.18,8.022],[3118.17,0.029],[3118.14,0.023],[3118.13,0.017]],[[3118.2,37.383],[3118.21,0.007],[3118.23,0.007],[3118.24,0.007],[3118.32,0.641]]]
["binance-futures","ETHUSDT",1731739096376,[[3118.53,27.366],[3118.48,0.648],[3118.46,0.007],[3118.45,0.007],[3118.41,0.598]],[[3118.54,16.697],[3118.55,0.007],[3118.56,0.007],[3118.58,0.007],[3118.59,0.007]]]
["binance-futures","ETHUSDT",1731739129190,[[3120.11,23.808],[3120.1,4.457],[3120.08,5.187],[3120.07,8.474],[3120.06,7.9]],[[3120.16,1.014],[3120.21,4.012],[3120.24,0.032],[3120.25,0.021],[3120.3,1.282]]]
["binance-futures","ETHUSDT",1731739176943,[[3118.87,36.665],[3118.86,3.159],[3118.85,6.844],[3118.84,0.007],[3118.82,0.007]],[[3118.88,5.14],[3118.89,0.029],[3118.9,0.007],[3118.92,0.022],[3118.93,0.007]]]
["binance-futures","ETHUSDT",1731739207915,[[3119.25,26.876],[3119.24,0.05],[3119.23,0.007],[3119.22,0.787],[3119.21,0.551]],[[3119.26,9.0],[3119.27,0.007],[3119.28,0.007],[3119.3,0.007],[3119.31,0.171]]]
["binance-futures","ETHUSDT",1731739272296,[[3119.38,54.358],[3119.37,2.0],[3119.36,0.01],[3119.35,8.782],[3119.32,0.007]],[[3119.39,0.171],[3119.4,0.014],[3119.42,0.007],[3119.43,0.007],[3119.46,5.141]]]
["binance-futures","ETHUSDT",1731739310922,[[3119.63,56.412],[3119.62,0.007],[3119.61,0.902],[3119.6,2.652],[3119.59,0.007]],[[3119.64,2.575],[3119.65,0.04],[3119.66,8.103],[3119.69,0.007],[3119.7,0.038]]]
["binance-futures","ETHUSDT",1731739367389,[[3119.79,70.743],[3119.78,0.237],[3119.76,0.007],[3119.75,0.007],[3119.73,0.007]],[[3119.8,8.652],[3119.83,0.007],[3119.84,0.017],[3119.85,4.004],[3119.86,2.295]]]
["binance-futures","ETHUSDT",1731739415423,[[3121.55,50.21],[3121.54,0.517],[3121.53,0.022],[3121.52,0.641],[3121.51,0.007]],[[3121.56,10.187],[3121.59,0.022],[3121.61,0.033],[3121.62,1.301],[3121.63,0.007]]]
["binance-futures","ETHUSDT",1731739465492,[[3122.29,25.049],[3122.27,1.098],[3122.23,0.049],[3122.22,0.053],[3122.21,2.844]],[[3122.3,16.734],[3122.31,4.437],[3122.32,0.007],[3122.34,0.007],[3122.37,0.037]]]
["binance-futures","ETHUSDT",1731739518034,[[3122.37,2.892],[3122.33,0.392],[3122.26,0.05],[3122.24,0.01],[3122.23,6.116]],[[3122.38,71.845],[3122.39,0.612],[3122.4,2.652],[3122.41,0.007],[3122.42,2.403]]]
["binance-futures","ETHUSDT",1731739535246,[[3121.67,26.726],[3121.66,0.007],[3121.64,0.007],[3121.63,0.017],[3121.62,0.01]],[[3121.68,17.413],[3121.69,0.007],[3121.7,0.064],[3121.71,0.022],[3121.72,0.017]]]
["binance-futures","ETHUSDT",1731739613991,[[3123.86,44.856],[3123.85,2.016],[3123.84,2.349],[3123.83,0.007],[3123.82,0.007]],[[3123.87,10.796],[3123.88,1.062],[3123.89,0.007],[3123.9,0.052],[3123.95,0.021]]]
["binance-futures","ETHUSDT",1731739637619,[[3124.99,49.693],[3124.98,0.022],[3124.96,0.014],[3124.95,0.022],[3124.93,0.007]],[[3125.0,23.406],[3125.02,0.03],[3125.04,0.037],[3125.05,0.03],[3125.07,0.03]]]
["binance-futures","ETHUSDT",1731739665108,[[3123.66,41.903],[3123.61,1.374],[3123.6,3.301],[3123.57,0.007],[3123.54,1.018]],[[3123.67,1.957],[3123.68,0.007],[3123.7,0.007],[3123.72,0.037],[3123.73,0.007]]]
["binance-futures","ETHUSDT",1731739713231,[[3123.99,51.362],[3123.98,0.007],[3123.97,0.7],[3123.96,4.492],[3123.94,0.007]],[[3124.0,0.474],[3124.01,0.007],[3124.02,0.015],[3124.03,0.007],[3124.04,0.007]]]
["binance-futures","ETHUSDT",1731739801646,[[3125.17,43.547],[3125.16,0.015],[3125.15,0.007],[3125.13,0.032],[3125.12,21.225]],[[3125.18,47.801],[3125.19,0.154],[3125.22,0.022],[3125.25,0.052],[3125.33,5.146]]]
["binance-futures","ETHUSDT",1731739814663,[[3124.0,63.039],[3123.96,0.022],[3123.92,1.484],[3123.91,14.734],[3123.9,4.249]],[[3124.01,15.013],[3124.03,0.007],[3124.04,0.007],[3124.06,0.007],[3124.08,0.007]]]
["binance-futures","ETHUSDT",1731739868182,[[3122.4,9.584],[3122.36,0.007],[3122.33,0.014],[3122.31,0.015],[3122.3,0.007]],[[3122.41,38.413],[3122.43,0.007],[3122.44,0.007],[3122.46,1.739],[3122.47,2.007]]]
["binance-futures","ETHUSDT",1731739908885,[[3121.21,62.322],[3121.2,3.844],[3121.19,3.007],[3121.17,0.007],[3121.16,0.007]],[[3121.22,1.081],[3121.23,0.015],[3121.24,0.007],[3121.27,0.007],[3121.28,0.007]]]
["binance-futures","ETHUSDT",1731739956468,[[3121.46,10.501],[3121.45,0.007],[3121.44,0.007],[3121.42,0.007],[3121.41,0.007]],[[3121.47,43.861],[3121.5,0.03],[3121.52,0.007],[3121.53,0.022],[3121.54,1.264]]]
["binance-futures","ETHUSDT",1731740016371,[[3122.52,65.705],[3122.5,0.007],[3122.48,0.007],[3122.47,0.007],[3122.45,0.411]],[[3122.53,11.928],[3122.54,0.007],[3122.56,0.007],[3122.59,0.007],[3122.6,0.007]]]
["binance-futures","ETHUSDT",1731740051136,[[3121.69,1.613],[3121.67,0.007],[3121.66,0.007],[3121.65,0.037],[3121.64,0.075]],[[3121.7,54.336],[3121.71,0.007],[3121.72,0.007],[3121.74,0.089],[3121.75,0.007]]]
["binance-futures","ETHUSDT",1731740080024,[[3118.44,11.71],[3118.43,0.007],[3118.41,0.022],[3118.4,5.026],[3118.37,0.014]],[[3118.45,22.934],[3118.46,0.007],[3118.47,0.015],[3118.48,0.007],[3118.49,0.007]]]
["binance-futures","ETHUSDT",1731740140461,[[3115.06,45.74],[3115.05,0.007],[3115.04,0.641],[3115.03,0.007],[3115.02,0.007]],[[3115.07,10.617],[3115.08,0.022],[3115.1,0.007],[3115.13,0.021],[3115.15,0.515]]]
["binance-futures","ETHUSDT",1731740184374,[[3112.38,55.547],[3112.24,0.257],[3112.23,0.076],[3112.21,0.007],[3112.2,1.439]],[[3112.39,67.325],[3112.4,14.99],[3112.41,0.007],[3112.42,0.007],[3112.43,0.085]]]
["binance-futures","ETHUSDT",1731740217686,[[3115.35,44.029],[3115.34,0.442],[3115.33,0.297],[3115.32,0.16],[3115.31,0.007]],[[3115.36,1.743],[3115.39,0.007],[3115.41,1.658],[3115.44,1.546],[3115.45,0.007]]]
["binance-futures","ETHUSDT",1731740272677,[[3115.28,54.373],[3115.27,0.007],[3115.25,0.007],[3115.24,0.007],[3115.21,1.529]],[[3115.29,2.45],[3115.3,0.007],[3115.31,0.01],[3115.35,0.022],[3115.36,0.007]]]
["binance-futures","ETHUSDT",1731740280396,[[3114.99,21.659],[3114.96,0.014],[3114.88,2.026],[3114.87,1.723],[3114.86,1.611]],[[3115.0,2.695],[3115.02,0.007],[3115.04,0.014],[3115.05,0.007],[3115.08,0.007]]]
["binance-futures","ETHUSDT",1731740366096,[[3115.47,99.064],[3115.46,0.007],[3115.45,0.438],[3115.44,0.015],[3115.43,0.007]],[[3115.48,8.0],[3115.5,0.025],[3115.51,0.103],[3115.55,0.007],[3115.57,2.274]]]
["binance-futures","ETHUSDT",1731740381598,[[3115.35,3.643],[3115.34,0.007],[3115.32,0.015],[3115.21,0.021],[3115.2,0.015]],[[3115.36,68.183],[3115.38,0.071],[3115.39,4.07],[3115.4,2.645],[3115.41,0.007]]]
["binance-futures","ETHUSDT",1731740415585,[[3115.99,23.186],[3115.97,0.007],[3115.96,0.007],[3115.94,0.007],[3115.73,1.057]],[[3116.0,8.054],[3116.01,0.007],[3116.02,0.007],[3116.04,0.007],[3116.07,0.037]]]
["binance-futures","ETHUSDT",1731740462819,[[3116.39,20.029],[3116.37,0.007],[3116.36,0.007],[3116.35,0.629],[3116.34,0.007]],[[3116.4,30.357],[3116.41,1.427],[3116.42,3.161],[3116.43,0.733],[3116.44,0.623]]]
["binance-futures","ETHUSDT",1731740535412,[[3119.62,4.319],[3119.61,0.946],[3119.6,0.007],[3119.59,0.007],[3119.58,0.015]],[[3119.63,21.029],[3119.65,0.007],[3119.68,0.007],[3119.69,0.093],[3119.7,0.649]]]
["binance-futures","ETHUSDT",1731740555304,[[3119.18,14.496],[3119.16,0.007],[3119.15,0.007],[3119.14,0.05],[3119.13,0.007]],[[3119.19,21.728],[3119.2,2.659],[3119.22,0.037],[3119.24,0.007],[3119.25,0.007]]]
["binance-futures","ETHUSDT",1731740592934,[[3120.88,61.965],[3120.87,4.408],[3120.86,0.017],[3120.85,4.806],[3120.84,2.194]],[[3120.89,65.675],[3120.96,1.305],[3120.97,0.007],[3120.99,0.039],[3121.01,0.01]]]
["binance-futures","ETHUSDT",1731740650952,[[3121.6,14.442],[3121.58,0.007],[3121.56,0.007],[3121.51,0.007],[3121.47,0.007]],[[3121.61,33.578],[3121.63,0.007],[3121.64,0.331],[3121.66,0.014],[3121.67,0.769]]]
["binance-futures","ETHUSDT",1731740698318,[[3118.81,11.381],[3118.8,2.645],[3118.79,0.007],[3118.78,0.007],[3118.76,0.007]],[[3118.82,21.626],[3118.83,3.467],[3118.84,0.007],[3118.86,0.022],[3118.87,0.007]]]
["binance-futures","ETHUSDT",1731740750458,[[3119.65,15.454],[3119.64,1.033],[3119.6,0.042],[3119.59,0.007],[3119.54,0.129]],[[3119.66,63.904],[3119.67,9.648],[3119.68,3.762],[3119.69,0.007],[3119.71,0.017]]]
["binance-futures","ETHUSDT",1731740794838,[[3121.88,50.264],[3121.87,0.544],[3121.86,0.007],[3121.85,0.007],[3121.81,0.017]],[[3121.89,33.197],[3121.9,0.014],[3121.91,0.007],[3121.92,0.045],[3121.94,0.007]]]
["binance-futures","ETHUSDT",1731740858385,[[3120.49,36.513],[3120.48,2.039],[3120.47,7.51],[3120.46,7.683],[3120.42,1.41]],[[3120.5,2.5],[3120.52,0.007],[3120.53,0.007],[3120.55,0.007],[3120.56,0.007]]]
["binance-futures","ETHUSDT",1731740894826,[[3121.37,25.204],[3121.36,0.007],[3121.34,0.007],[3121.33,0.007],[3121.25,0.981]],[[3121.38,25.265],[3121.4,0.007],[3121.41,0.022],[3121.43,0.007],[3121.45,0.007]]]
["binance-futures","ETHUSDT",1731740946298,[[3123.19,39.684],[3123.18,0.015],[3123.17,0.007],[3123.16,0.007],[3123.15,0.022]],[[3123.2,65.354],[3123.21,0.102],[3123.22,0.026],[3123.23,0.015],[3123.25,0.031]]]
["binance-futures","ETHUSDT",1731740976732,[[3123.35,9.623],[3123.34,8.426],[3123.32,3.84],[3123.3,1.44],[3123.29,2.4]],[[3123.36,0.052],[3123.37,0.007],[3123.38,0.007],[3123.4,2.652],[3123.42,0.015]]]
["binance-futures","ETHUSDT",1731741042587,[[3123.35,69.849],[3123.34,1.728],[3123.33,0.025],[3123.32,0.007],[3123.3,0.007]],[[3123.36,0.347],[3123.37,0.007],[3123.38,0.057],[3123.4,0.007],[3123.41,0.007]]]
["binance-futures","ETHUSDT",1731741077152,[[3123.0,3.337],[3122.97,0.782],[3122.92,2.387],[3122.91,0.022],[3122.89,0.007]],[[3123.01,26.187],[3123.02,5.254],[3123.03,1.407],[3123.04,2.014],[3123.06,0.007]]]
["binance-futures","ETHUSDT",1731741138455,[[3122.38,22.19],[3122.35,2.749],[3122.3,1.84],[3122.29,5.523],[3122.28,1.419]],[[3122.39,3.593],[3122.4,2.652],[3122.41,0.007],[3122.43,0.007],[3122.44,0.437]]]
["binance-futures","ETHUSDT",1731741140444,[[3122.38,47.699],[3122.36,0.017],[3122.35,3.094],[3122.32,0.007],[3122.31,0.022]],[[3122.39,3.97],[3122.4,0.007],[3122.41,0.007],[3122.43,0.007],[3122.44,0.007]]]
["binance-futures","ETHUSDT",1731741197424,[[3122.52,13.553],[3122.51,0.024],[3122.5,0.007],[3122.48,0.057],[3122.45,0.007]],[[3122.53,46.436],[3122.54,4.392],[3122.55,3.4],[3122.56,0.014],[3122.57,0.007]]]
["binance-futures","ETHUSDT",1731741246247,[[3123.14,1.681],[3123.12,0.015],[3123.11,0.007],[3123.1,0.017]],[[3123.21,85.649],[3123.22,0.429],[3123.23,0.039],[3123.25,0.007],[3123.26,0.007]]]
["binance-futures","ETHUSDT",1731741311632,[[3122.63,75.981],[3122.62,10.984],[3122.61,2.409],[3122.6,2.652],[3122.58,0.007]],[[3122.64,4.523],[3122.66,0.007],[3122.68,0.007],[3122.69,0.007],[3122.71,0.007]]]
["binance-futures","ETHUSDT",1731741351430,[[3122.81,29.809],[3122.8,2.652],[3122.79,0.451],[3122.78,0.007],[3122.77,0.007]],[[3122.82,6.759],[3122.84,0.007],[3122.85,0.007],[3122.87,0.007],[3122.88,0.007]]]
["binance-futures","ETHUSDT",1731741429520,[[3121.92,46.171],[3121.89,0.022],[3121.85,0.014],[3121.84,2.612],[3121.83,7.767]],[[3121.93,10.998],[3121.94,0.007],[3121.95,0.015],[3121.96,0.007],[3121.97,0.007]]]
["binance-futures","ETHUSDT",1731741451247,[[3122.0,0.181],[3121.97,0.007],[3121.96,5.339],[3121.95,0.022],[3121.94,0.007]],[[3122.01,64.427],[3122.02,4.036],[3122.03,0.1],[3122.04,0.017],[3122.06,2.474]]]
["binance-futures","ETHUSDT",1731741502535,[[3121.68,61.523],[3121.67,0.007],[3121.66,0.007],[3121.65,0.03],[3121.64,0.007]],[[3121.69,8.214],[3121.72,0.007],[3121.74,0.022],[3121.75,0.007],[3121.77,0.022]]]
["binance-futures","ETHUSDT",1731741539378,[[3122.2,36.9],[3122.19,0.037],[3122.17,1.232],[3122.16,0.007],[3122.14,0.007]],[[3122.21,31.287],[3122.22,0.007],[3122.23,0.01],[3122.24,9.952],[3122.26,0.007]]]
["binance-futures","ETHUSDT",1731741601465,[[3119.76,17.664],[3119.73,0.022],[3119.72,0.047],[3119.67,0.763],[3119.66,0.007]],[[3119.77,47.409],[3119.78,27.611],[3119.79,63.094],[3119.8,2.662],[3119.81,16.609]]]
["binance-futures","ETHUSDT",1731741654496,[[3118.0,52.272],[3117.99,3.259],[3117.98,2.413],[3117.96,0.059],[3117.94,1.333]],[[3118.01,26.694],[3118.02,0.022],[3118.05,0.022],[3118.06,0.007],[3118.08,0.022]]]
["binance-futures","ETHUSDT",1731741698320,[[3115.94,8.612],[3115.93,0.007],[3115.91,0.413],[3115.9,0.007],[3115.69,0.01]],[[3115.95,39.241],[3115.96,2.27],[3115.97,0.429],[3115.99,0.007],[3116.0,2.652]]]
["binance-futures","ETHUSDT",1731741745181,[[3114.89,72.152],[3114.88,6.846],[3114.87,0.007],[3114.86,0.007],[3114.84,0.007]],[[3114.9,5.918],[3114.92,0.007],[3114.99,0.017],[3115.0,10.146],[3115.01,0.007]]]
["binance-futures","ETHUSDT",1731741756793,[[3114.72,0.037],[3114.7,0.037],[3114.68,0.037],[3114.59,0.007],[3114.58,0.021]],[[3114.73,48.129],[3114.74,4.511],[3114.75,0.352],[3114.76,0.007],[3114.77,0.007]]]
["binance-futures","ETHUSDT",1731741843171,[[3112.13,0.026],[3112.12,0.052],[3112.11,8.914],[3112.1,6.874],[3112.07,1.839]],[[3112.15,0.01],[3112.16,3.96],[3112.17,15.363],[3112.18,0.01],[3112.19,0.007]]]
["binance-futures","ETHUSDT",1731741869548,[[3113.45,52.85],[3113.44,4.826],[3113.43,0.017],[3113.42,5.406],[3113.41,6.424]],[[3113.46,6.262],[3113.47,0.007],[3113.48,0.007],[3113.57,0.043],[3113.58,0.022]]]
["binance-futures","ETHUSDT",1731741933298,[[3112.69,6.573],[3112.63,0.621],[3112.58,1.834],[3112.55,0.014],[3112.53,0.022]],[[3112.7,34.377],[3112.71,0.015],[3112.72,0.649],[3112.73,0.844],[3112.74,0.025]]]
["binance-futures","ETHUSDT",1731741936007,[[3112.49,11.72],[3112.48,10.337],[3112.47,1.633],[3112.33,1.584],[3112.32,1.606]],[[3112.5,6.271],[3112.51,0.168],[3112.53,0.022],[3112.56,0.664],[3112.57,2.718]]]
["binance-futures","ETHUSDT",1731742019254,[[3111.6,78.893],[3111.58,0.007],[3111.57,0.017],[3111.56,4.958],[3111.55,0.007]],[[3111.61,1.924],[3111.62,0.007],[3111.63,0.022],[3111.69,0.034],[3111.7,0.017]]]
["binance-futures","ETHUSDT",1731742026713,[[3112.47,60.523],[3112.46,0.631],[3112.45,0.007],[3112.43,0.007],[3112.42,0.017]],[[3112.48,5.729],[3112.49,0.018],[3112.5,1.579],[3112.53,1.804],[3112.54,0.02]]]
["binance-futures","ETHUSDT",1731742076456,[[3113.22,84.728],[3113.21,16.874],[3113.2,5.847],[3113.17,2.545],[3113.15,0.007]],[[3113.23,9.362],[3113.24,0.028],[3113.25,0.007],[3113.47,0.563],[3113.67,8.244]]]
["binance-futures","ETHUSDT",1731742123514,[[3113.19,41.133],[3113.18,0.007],[3113.17,0.007],[3113.15,0.007],[3113.14,0.007]],[[3113.2,11.05],[3113.25,0.022],[3113.26,0.007],[3113.28,0.029],[3113.29,0.926]]]
["binance-futures","ETHUSDT",1731742173424,[[3113.65,1.398],[3113.62,0.007],[3113.61,0.022],[3113.59,0.007],[3113.58,0.022]],[[3113.66,41.086],[3113.67,0.007],[3113.69,0.007],[3113.7,0.007],[3113.72,1.366]]]
["binance-futures","ETHUSDT",1731742244418,[[3113.2,62.183],[3113.18,0.007],[3113.17,0.007],[3113.15,0.007],[3113.14,0.007]],[[3113.21,6.488],[3113.22,0.022],[3113.23,0.007],[3113.25,0.029],[3113.26,0.161]]]
["binance-futures","ETHUSDT",1731742276433,[[3112.5,3.589],[3112.48,0.017],[3112.46,0.007],[3112.45,0.007],[3112.41,0.588]],[[3112.51,61.737],[3112.52,1.354],[3112.53,3.407],[3112.54,0.007],[3112.56,0.649]]]
["binance-futures","ETHUSDT",1731742306055,[[3112.5,49.835],[3112.47,0.282],[3112.45,0.038],[3112.41,2.489],[3112.34,0.024]],[[3112.51,37.45],[3112.53,0.007],[3112.54,0.007],[3112.55,0.856],[3112.56,0.649]]]
["binance-futures","ETHUSDT",1731742374152,[[3110.11,9.822],[3110.1,0.311],[3110.08,0.007],[3110.07,0.062],[3110.06,0.007]],[[3110.12,22.755],[3110.13,0.033],[3110.15,0.007],[3110.16,0.022],[3110.18,0.677]]]
["binance-futures","ETHUSDT",1731742405641,[[3113.15,24.839],[3113.14,0.007],[3113.13,0.015],[3113.12,0.014],[3113.11,0.007]],[[3113.16,17.34],[3113.17,0.015],[3113.18,1.185],[3113.19,0.014],[3113.2,0.661]]]
["binance-futures","ETHUSDT",1731742472333,[[3113.9,16.555],[3113.89,0.007],[3113.87,0.007],[3113.86,0.007],[3113.83,0.015]],[[3113.91,1.893],[3113.92,0.02],[3113.94,0.022],[3113.95,0.014],[3113.97,1.919]]]
["binance-futures","ETHUSDT",1731742520748,[[3116.57,49.018],[3116.56,0.016],[3116.55,0.022],[3116.53,0.039],[3116.52,0.015]],[[3116.58,4.438],[3116.6,0.167],[3116.61,0.059],[3116.63,0.012],[3116.68,0.027]]]
["binance-futures","ETHUSDT",1731742568917,[[3109.74,17.378],[3109.68,0.015],[3109.67,0.007],[3109.64,0.352],[3109.63,2.181]],[[3109.75,32.071],[3109.76,4.159],[3109.77,0.015],[3109.78,0.014],[3109.8,2.66]]]
["binance-futures","ETHUSDT",1731742611683,[[3109.02,7.904],[3109.0,0.007],[3108.98,0.007],[3108.96,0.045],[3108.92,0.037]],[[3109.03,34.413],[3109.05,0.359],[3109.06,0.024],[3109.07,8.959],[3109.08,0.018]]]
["binance-futures","ETHUSDT",1731742621395,[[3108.83,10.138],[3108.82,0.014],[3108.81,0.015],[3108.77,0.05],[3108.76,0.093]],[[3108.84,30.248],[3108.87,0.007],[3108.88,0.007],[3108.9,0.007],[3108.91,0.021]]]
["binance-futures","ETHUSDT",1731742704354,[[3110.9,20.275],[3110.89,0.007],[3110.88,0.007],[3110.86,0.408],[3110.85,0.007]],[[3110.91,12.412],[3110.93,0.017],[3110.94,4.003],[3110.95,2.8],[3110.97,0.14]]]
["binance-futures","ETHUSDT",1731742707327,[[3110.94,54.753],[3110.93,6.878],[3110.92,0.007],[3110.91,0.007],[3110.9,0.009]],[[3110.95,1.406],[3110.96,0.164],[3110.97,0.029],[3110.98,1.0],[3111.0,0.029]]]
["binance-futures","ETHUSDT",1731742779380,[[3109.43,56.778],[3109.42,7.592],[3109.41,0.386],[3109.4,2.285],[3109.38,0.017]],[[3109.44,5.957],[3109.49,0.299],[3109.5,0.029],[3109.52,0.007],[3109.55,0.007]]]
["binance-futures","ETHUSDT",1731742803713,[[3108.66,34.454],[3108.65,2.152],[3108.64,5.207],[3108.57,0.029],[3108.51,1.1]],[[3108.67,14.846],[3108.68,0.007],[3108.69,0.007],[3108.71,0.007],[3108.72,0.007]]]
["binance-futures","ETHUSDT",1731742880413,[[3108.71,77.672],[3108.7,1.595],[3108.68,0.01],[3108.67,16.246],[3108.66,0.007]],[[3108.72,1.045],[3108.78,0.007],[3108.8,0.184],[3108.81,3.596],[3108.85,2.246]]]
["binance-futures","ETHUSDT",1731742898504,[[3108.74,36.421],[3108.73,0.007],[3108.72,0.007],[3108.7,0.007],[3108.69,0.007]],[[3108.75,16.254],[3108.76,1.48],[3108.77,0.007],[3108.78,0.007],[3108.79,0.4]]]
["binance-futures","ETHUSDT",1731742946002,[[3106.66,7.04],[3106.63,0.007],[3106.62,0.022],[3106.6,0.007]],[[3106.67,19.377],[3106.68,0.014],[3106.7,2.422],[3106.71,0.014],[3106.72,0.65]]]
["binance-futures","ETHUSDT",1731742994418,[[3108.23,45.635],[3108.22,0.007],[3108.2,2.274],[3108.19,0.007],[3108.17,2.302]],[[3108.24,66.573],[3108.27,0.007],[3108.28,0.007],[3108.3,4.466],[3108.31,11.739]]]
["binance-futures","ETHUSDT",1731743042230,[[3108.0,20.423],[3107.98,0.007],[3107.95,0.039],[3107.94,0.92],[3107.93,3.0]],[[3108.01,24.034],[3108.02,8.317],[3108.03,2.301],[3108.05,0.007],[3108.06,0.007]]]
["binance-futures","ETHUSDT",1731743096153,[[3106.39,248.733],[3106.37,1.062],[3106.35,0.131],[3106.33,0.048],[3106.32,0.043]],[[3106.4,10.319],[3106.43,0.014],[3106.44,0.033],[3106.47,0.007],[3106.55,0.056]]]
["binance-futures","ETHUSDT",1731743135373,[[3105.5,106.327],[3105.49,0.008],[3105.45,0.025],[3105.44,0.017],[3105.41,0.014]],[[3105.51,16.362],[3105.52,0.014],[3105.54,0.535],[3105.55,32.074],[3105.56,8.203]]]
["binance-futures","ETHUSDT",1731743180930,[[3106.17,38.336],[3106.16,2.422],[3106.15,1.036],[3106.13,2.007],[3106.1,0.007]],[[3106.18,76.372],[3106.23,0.022],[3106.24,0.014],[3106.29,0.191],[3106.3,5.358]]]
["binance-futures","ETHUSDT",1731743203472,[[3103.61,280.958],[3103.6,4.09],[3103.59,6.02],[3103.52,0.014],[3103.47,12.788]],[[3103.62,12.772],[3103.64,0.014],[3103.65,0.015],[3103.68,0.015],[3103.69,0.024]]]
["binance-futures","ETHUSDT",1731743270503,[],[[3107.25,5.066],[3107.26,3.095],[3107.27,3.095],[3107.28,3.071],[3107.3,3.095]]]
["binance-futures","ETHUSDT",1731743301314,[[3107.12,75.725],[3107.1,0.007],[3107.09,0.025],[3107.07,0.007],[3107.06,0.007]],[[3107.13,12.5],[3107.15,0.014],[3107.16,0.03],[3107.17,0.007],[3107.19,0.01]]]
["binance-futures","ETHUSDT",1731743366761,[[3108.21,41.734],[3108.2,11.591],[3108.19,0.007],[3108.16,0.021],[3108.14,0.007]],[[3108.22,18.352],[3108.27,0.007],[3108.29,0.644],[3108.3,0.007],[3108.31,0.014]]]
["binance-futures","ETHUSDT",1731743417578,[[3108.0,114.643],[3107.98,0.007],[3107.97,0.007],[3107.95,0.007],[3107.84,1.327]],[[3108.01,31.187],[3108.02,0.007],[3108.05,0.017],[3108.06,5.389],[3108.09,0.024]]]
["binance-futures","ETHUSDT",1731743466953,[[3109.09,56.409],[3109.08,0.055],[3109.05,0.022],[3109.03,1.37],[3109.02,1.72]],[[3109.1,9.65],[3109.11,5.599],[3109.12,0.098],[3109.13,0.007],[3109.14,0.03]]]
["binance-futures","ETHUSDT",1731743470630,[[3109.1,64.142],[3109.09,6.787],[3109.08,0.055],[3109.05,0.022],[3109.03,1.377]],[[3109.11,14.131],[3109.12,0.098],[3109.13,0.007],[3109.14,0.03],[3109.17,0.048]]]
["binance-futures","ETHUSDT",1731743539430,[[3109.21,0.879],[3109.2,0.007],[3109.17,0.007],[3109.14,0.007],[3109.12,0.356]],[[3109.22,66.487],[3109.23,0.04],[3109.24,6.754],[3109.25,21.292],[3109.27,0.032]]]
["binance-futures","ETHUSDT",1731743574489,[[3109.81,56.526],[3109.8,2.267],[3109.79,0.014],[3109.77,2.899],[3109.76,5.802]],[[3109.82,13.47],[3109.83,0.015],[3109.84,0.019],[3109.87,0.007],[3109.88,0.007]]]
["binance-futures","ETHUSDT",1731743645311,[[3107.61,34.834],[3107.6,2.274],[3107.59,0.007],[3107.57,0.007],[3107.56,0.007]],[[3107.62,13.8],[3107.67,0.01],[3107.68,4.105],[3107.7,0.025],[3107.84,1.116]]]
["binance-futures","ETHUSDT",1731743672619,[[3108.22,46.065],[3108.21,0.01],[3108.2,7.014],[3108.19,0.007],[3108.16,0.021]],[[3108.23,7.02],[3108.24,0.052],[3108.25,0.114],[3108.28,0.007],[3108.3,0.022]]]
["binance-futures","ETHUSDT",1731743723587,[[3108.67,76.496],[3108.66,0.434],[3108.65,12.704],[3108.64,0.017],[3108.63,3.414]],[[3108.68,0.548],[3108.71,0.007],[3108.72,0.022],[3108.75,0.022],[3108.84,0.036]]]
["binance-futures","ETHUSDT",1731743764988,[[3110.78,32.192],[3110.63,1.061],[3110.62,1.055],[3110.61,3.861],[3110.6,1.09]],[[3110.79,62.367],[3110.8,2.389],[3110.81,0.007],[3110.82,0.007],[3110.84,0.007]]]
["binance-futures","ETHUSDT",1731743823376,[[3112.0,37.116],[3111.93,0.336],[3111.9,0.16],[3111.87,0.007],[3111.83,0.017]],[[3112.01,74.353],[3112.02,4.394],[3112.03,0.007],[3112.04,0.007],[3112.06,0.135]]]
["binance-futures","ETHUSDT",1731743870607,[[3110.3,60.473],[3110.29,6.037],[3110.26,0.014],[3110.24,0.007],[3110.23,0.021]],[[3110.31,2.876],[3110.32,0.007],[3110.34,0.022],[3110.35,0.007],[3110.37,0.022]]]
["binance-futures","ETHUSDT",1731743922761,[[3110.0,26.838],[3109.99,0.035],[3109.98,0.007],[3109.97,0.007],[3109.96,0.01]],[[3110.01,8.504],[3110.03,0.576],[3110.04,0.015],[3110.06,0.007],[3110.07,0.022]]]
["binance-futures","ETHUSDT",1731743973505,[[3108.78,11.274],[3108.76,0.007],[3108.75,0.007],[3108.73,0.007],[3108.49,0.462]],[[3108.79,30.558],[3108.81,0.029],[3108.84,0.029],[3108.87,1.832],[3108.88,0.185]]]
["binance-futures","ETHUSDT",1731743990265,[[3108.66,73.105],[3108.65,0.364],[3108.63,0.014],[3108.6,2.311],[3108.59,4.265]],[[3108.67,36.159],[3108.72,0.007],[3108.74,0.014],[3108.75,0.007],[3108.77,0.007]]]
["binance-futures","ETHUSDT",1731744074204,[[3110.7,4.524],[3110.69,3.42],[3110.68,1.143],[3110.67,0.232],[3110.66,0.007]],[[3110.71,40.524],[3110.72,0.014],[3110.76,0.13],[3110.78,0.007],[3110.8,0.643]]]
["binance-futures","ETHUSDT",1731744095936,[[3111.99,19.125],[3111.98,0.007],[3111.96,0.022],[3111.95,0.007],[3111.92,0.657]],[[3112.0,29.63],[3112.01,0.007],[3112.02,0.206],[3112.05,0.015],[3112.07,3.586]]]
["binance-futures","ETHUSDT",1731744166915,[[3112.37,48.876],[3112.36,4.096],[3112.34,1.807],[3112.33,0.007],[3112.32,0.014]],[[3112.38,3.798],[3112.41,0.022],[3112.42,0.007],[3112.48,0.007],[3112.67,2.407]]]
["binance-futures","ETHUSDT",1731744216375,[[3112.8,10.657],[3112.77,0.007],[3112.76,0.007],[3112.74,0.706],[3112.73,0.812]],[[3112.81,51.189],[3112.82,0.014],[3112.83,0.03],[3112.85,0.014],[3112.88,0.007]]]
["binance-futures","ETHUSDT",1731744255767,[[3112.2,11.513],[3112.15,5.837],[3112.14,1.012],[3112.12,1.092],[3112.11,1.589]],[[3112.21,37.76],[3112.22,0.007],[3112.23,0.007],[3112.25,0.007],[3112.26,0.007]]]
["binance-futures","ETHUSDT",1731744268844,[[3112.74,42.438],[3112.73,1.122],[3112.72,0.653],[3112.71,3.078],[3112.7,2.007]],[[3112.75,13.35],[3112.76,0.007],[3112.78,0.007],[3112.79,0.017],[3112.81,0.008]]]
["binance-futures","ETHUSDT",1731744316323,[[3112.97,46.356],[3112.96,0.014],[3112.95,0.007],[3112.93,1.844],[3112.92,0.941]],[[3112.98,34.324],[3112.99,78.921],[3113.01,0.072],[3113.05,0.007],[3113.07,0.029]]]
["binance-futures","ETHUSDT",1731744368329,[[3113.25,31.969],[3113.24,0.068],[3113.23,0.039],[3113.22,5.646],[3113.21,8.393]],[[3113.26,6.585],[3113.28,0.007],[3113.29,0.007],[3113.31,0.012],[3113.32,1.11]]]
["binance-futures","ETHUSDT",1731744419158,[[3112.93,1.008],[3112.92,0.007],[3112.91,0.01],[3112.9,3.774],[3112.89,0.007]],[[3112.94,95.442],[3112.95,0.007],[3112.96,0.007],[3112.97,0.007],[3112.98,0.007]]]
["binance-futures","ETHUSDT",1731744482019,[[3111.96,95.752],[3111.95,1.046],[3111.94,2.892],[3111.93,1.462],[3111.92,2.118]],[[3111.97,0.397],[3111.98,0.007],[3112.03,0.007],[3112.04,0.014],[3112.06,0.007]]]
["binance-futures","ETHUSDT",1731744519172,[[3112.71,45.745],[3112.7,0.007],[3112.69,1.653],[3112.68,0.007],[3112.67,0.007]],[[3112.72,1.274],[3112.73,0.057],[3112.76,0.007],[3112.78,0.535],[3112.79,0.007]]]
["binance-futures","ETHUSDT",1731744595157,[[3113.43,48.693],[3113.42,12.074],[3113.4,2.274],[3113.39,0.007],[3113.38,2.077]],[[3113.44,27.919],[3113.46,0.015],[3113.52,0.323],[3113.54,0.36],[3113.64,0.358]]]
["binance-futures","ETHUSDT",1731744622810,[[3112.88,55.705],[3112.87,15.695],[3112.86,0.014],[3112.81,0.014],[3112.79,0.007]],[[3112.89,28.111],[3112.91,0.007],[3112.92,0.007],[3112.94,0.007],[3112.95,2.545]]]
["binance-futures","ETHUSDT",1731744652376,[[3112.2,19.233],[3112.11,3.996],[3112.09,1.722],[3112.08,0.093],[3112.07,0.014]],[[3112.21,64.451],[3112.22,0.007],[3112.23,0.007],[3112.25,0.007],[3112.26,0.007]]]
["binance-futures","ETHUSDT",1731744721514,[[3112.57,35.335],[3112.56,9.908],[3112.55,0.277],[3112.54,0.007],[3112.51,0.007]],[[3112.58,10.822],[3112.6,2.281],[3112.73,0.014],[3112.74,2.043],[3112.75,0.007]]]
["binance-futures","ETHUSDT",1731744769514,[[3112.21,10.191],[3112.2,0.624],[3112.17,1.042],[3112.12,6.849],[3112.1,0.337]],[[3112.22,54.464],[3112.23,0.007],[3112.25,0.007],[3112.26,0.007],[3112.29,0.014]]]
["binance-futures","ETHUSDT",1731744817813,[[3111.15,1.362],[3111.12,0.375],[3111.11,0.699],[3111.08,0.007],[3111.02,7.944]],[[3111.16,79.101],[3111.17,0.653],[3111.18,6.296],[3111.19,0.533],[3111.2,2.274]]]
["binance-futures","ETHUSDT",1731744865621,[[3106.74,5.24],[3106.73,1.13],[3106.72,0.794],[3106.71,0.66],[3106.7,0.89]],[[3106.75,58.337],[3106.76,0.01],[3106.77,3.632],[3106.78,0.007],[3106.8,2.289]]]
["binance-futures","ETHUSDT",1731744911892,[[3107.97,16.111],[3107.95,0.007],[3107.91,0.055],[3107.88,0.037]],[[3107.98,21.861],[3108.0,2.267],[3108.04,0.748],[3108.05,6.435],[3108.09,6.464]]]
["binance-futures","ETHUSDT",1731744951451,[[3107.02,78.287],[3107.01,0.007],[3107.0,2.274],[3106.99,1.938],[3106.98,0.04]],[[3107.03,0.973],[3107.05,0.007],[3107.06,0.007],[3107.11,0.007],[3107.16,1.028]]]
["binance-futures","ETHUSDT",1731744996605,[[3110.27,9.19],[3110.26,0.014],[3110.23,0.07],[3110.17,2.072],[3110.11,0.077]],[[3110.28,29.921],[3110.29,4.284],[3110.31,0.037],[3110.34,0.014],[3110.37,0.007]]]
["binance-futures","ETHUSDT",1731745019248,[[3109.92,19.636],[3109.91,0.007],[3109.86,0.007],[3109.85,1.605]],[[3109.93,14.291],[3109.94,1.335],[3109.95,0.03],[3109.96,0.007],[3109.97,0.007]]]
["binance-futures","ETHUSDT",1731745046510,[[3113.11,26.03],[3113.1,0.015],[3113.08,0.014],[3113.07,0.015],[3113.05,0.007]],[[3113.12,4.181],[3113.16,0.022],[3113.17,0.007],[3113.19,2.277],[3113.2,2.959]]]
["binance-futures","ETHUSDT",1731745125668,[[3112.27,1.875],[3112.26,0.682],[3112.2,0.022],[3112.11,0.209],[3112.07,0.023]],[[3112.28,74.629],[3112.29,0.037],[3112.31,2.687],[3112.32,0.929],[3112.48,4.573]]]
["binance-futures","ETHUSDT",1731745138248,[[3112.86,23.833],[3112.84,2.561],[3112.82,0.014],[3112.81,0.007],[3112.8,2.274]],[[3112.87,10.984],[3112.88,0.007],[3112.92,0.03],[3112.94,0.007],[3113.0,2.274]]]
["binance-futures","ETHUSDT",1731745186227,[[3110.72,31.196],[3110.7,2.506],[3110.68,0.01],[3110.64,0.7],[3110.44,0.007]],[[3110.73,9.739],[3110.76,0.022],[3110.8,0.007],[3110.81,0.007],[3110.84,0.014]]]
["binance-futures","ETHUSDT",1731745229529,[[3110.85,15.62],[3110.83,0.109],[3110.82,0.022],[3110.8,2.736],[3110.79,0.022]],[[3110.86,16.593],[3110.87,0.007],[3110.88,0.536],[3110.9,0.185],[3111.03,0.007]]]
["binance-futures","ETHUSDT",1731745286657,[[3109.8,44.329],[3109.76,0.014],[3109.72,0.023],[3109.71,13.599],[3109.7,2.015]],[[3109.81,5.363],[3109.82,0.017],[3109.83,4.0],[3109.84,0.007],[3109.85,0.007]]]
["binance-futures","ETHUSDT",1731745348458,[[3112.81,25.795],[3112.8,0.022],[3112.78,0.599],[3112.77,2.432],[3112.76,0.007]],[[3112.82,28.869],[3112.83,0.03],[3112.87,0.01],[3112.88,16.37],[3112.89,52.053]]]
["binance-futures","ETHUSDT",1731745384616,[[3112.88,41.168],[3112.87,5.042],[3112.86,0.014],[3112.83,1.428],[3112.82,4.361]],[[3112.89,5.67],[3112.91,0.068],[3112.93,0.007],[3112.98,0.022],[3113.02,1.619]]]
["binance-futures","ETHUSDT",1731745434278,[[3115.25,35.551],[3115.24,0.007],[3115.23,0.658],[3115.22,0.01],[3115.21,19.274]],[[3115.26,3.533],[3115.28,0.11],[3115.29,11.57],[3115.33,0.019],[3115.34,0.215]]]
["binance-futures","ETHUSDT",1731745460195,[[3116.15,31.024],[3116.12,0.01],[3116.11,26.517],[3116.1,0.007],[3116.08,0.01]],[[3116.16,6.034],[3116.17,0.007],[3116.25,0.075],[3116.27,0.014],[3116.28,0.015]]]
["binance-futures","ETHUSDT",1731745527576,[[3114.35,47.867],[3114.34,0.371],[3114.33,0.007],[3114.32,0.351],[3114.31,1.663]],[[3114.36,26.39],[3114.38,0.007],[3114.42,0.022],[3114.44,0.007],[3115.15,22.485]]]
["binance-futures","ETHUSDT",1731745565576,[[3114.82,7.704],[3114.8,2.274],[3114.78,0.022],[3114.75,1.511]],[[3114.83,60.242],[3114.84,10.017],[3114.85,13.108],[3114.86,0.007],[3114.88,0.014]]]
["binance-futures","ETHUSDT",1731745627655,[[3113.51,26.308],[3113.49,0.033],[3113.47,0.015],[3113.46,0.067],[3113.45,0.007]],[[3113.52,64.581],[3113.53,2.159],[3113.54,0.032],[3113.55,5.315],[3113.57,0.007]]]
["binance-futures","ETHUSDT",1731745673531,[[3112.56,0.476],[3112.48,0.007],[3112.47,0.545],[3112.46,0.021],[3112.45,0.667]],[[3112.57,67.752],[3112.58,8.506],[3112.59,0.015],[3112.6,2.381],[3112.61,2.242]]]
["binance-futures","ETHUSDT",1731745725206,[[3113.14,64.609],[3113.12,0.014],[3113.11,0.007],[3113.1,0.03],[3113.09,0.652]],[[3113.15,11.44],[3113.17,0.007],[3113.19,0.045],[3113.2,0.007],[3113.22,0.043]]]
["binance-futures","ETHUSDT",1731745775976,[[3112.15,5.982],[3112.14,0.014],[3112.08,0.007],[3112.07,0.007],[3112.06,0.048]],[[3112.16,67.28],[3112.17,0.007],[3112.19,0.007],[3112.2,2.274],[3112.22,0.007]]]
["binance-futures","ETHUSDT",1731745791302,[[3112.0,10.342],[3111.99,0.072],[3111.97,0.01],[3111.96,0.038],[3111.9,0.787]],[[3112.01,54.307],[3112.02,2.434],[3112.03,0.007],[3112.04,0.007],[3112.06,0.007]]]
["binance-futures","ETHUSDT",1731745829169,[[3115.3,33.947],[3115.29,0.015],[3115.28,0.007],[3115.27,1.698],[3115.26,0.295]],[[3115.31,3.211],[3115.35,0.03],[3115.36,0.535],[3115.37,0.28],[3115.44,0.03]]]
["binance-futures","ETHUSDT",1731745893475,[[3113.46,3.419],[3113.43,0.682],[3113.42,0.337],[3113.41,1.112],[3113.4,0.507]],[[3113.47,31.996],[3113.48,4.907],[3113.49,0.21],[3113.5,1.659],[3113.51,3.407]]]
["binance-futures","ETHUSDT",1731745926177,[[3113.39,24.893],[3113.36,0.649],[3113.35,0.36],[3113.34,2.091],[3113.33,1.401]],[[3113.4,5.866],[3113.41,1.958],[3113.42,0.007],[3113.44,0.007],[3113.47,0.032]]]
["binance-futures","ETHUSDT",1731745978360,[[3113.25,32.831],[3113.24,0.007],[3113.23,0.187],[3113.22,0.015],[3113.2,2.433]],[[3113.26,48.878],[3113.28,0.014],[3113.29,0.007],[3113.31,2.102],[3113.32,2.014]]]
["binance-futures","ETHUSDT",1731746014510,[[3113.6,69.461],[3113.59,0.007],[3113.58,0.007],[3113.56,0.01],[3113.55,16.999]],[[3113.61,7.014],[3113.64,0.022],[3113.67,0.022],[3113.68,0.569],[3113.69,0.007]]]
["binance-futures","ETHUSDT",1731746077087,[[3117.33,37.429],[3117.3,0.029],[3117.28,0.007],[3117.27,0.022],[3117.26,0.972]],[[3117.34,52.947],[3117.35,8.047],[3117.36,0.015],[3117.37,0.007],[3117.39,0.015]]]
["binance-futures","ETHUSDT",1731746118561,[[3116.63,60.378],[3116.62,0.014],[3116.61,4.85],[3116.6,2.267],[3116.59,0.007]],[[3116.64,8.327],[3116.67,0.037],[3116.68,0.037],[3116.74,0.007],[3116.79,2.099]]]
["binance-futures","ETHUSDT",1731746171107,[[3115.08,11.848],[3115.06,0.007],[3115.05,0.033],[3115.04,2.255],[3115.0,11.131]],[[3115.09,29.521],[3115.1,3.571],[3115.11,0.007],[3115.13,0.705],[3115.29,2.51]]]
["binance-futures","ETHUSDT",1731746218037,[[3112.32,45.342],[3112.3,4.748],[3112.29,0.037],[3112.28,6.426],[3112.27,26.448]],[[3112.33,24.925],[3112.35,0.029],[3112.36,0.04],[3112.4,1.049],[3112.48,0.014]]]
["binance-futures","ETHUSDT",1731746274351,[[3114.49,19.261],[3114.48,0.015],[3114.45,0.052],[3114.44,0.17],[3114.43,0.177]],[[3114.5,20.819],[3114.51,0.007],[3114.52,0.017],[3114.53,5.092],[3114.55,0.007]]]
["binance-futures","ETHUSDT",1731746312493,[[3115.68,26.123],[3115.66,2.408],[3115.65,4.564],[3115.64,0.073],[3115.63,0.007]],[[3115.69,5.356],[3115.7,0.007],[3115.8,0.03],[3115.92,0.007],[3115.95,0.077]]]
["binance-futures","ETHUSDT",1731746332453,[[3116.1,20.431],[3116.09,2.414],[3116.08,0.007],[3116.07,0.015],[3116.06,0.007]],[[3116.11,12.832],[3116.13,0.102],[3116.14,0.533],[3116.16,0.045],[3116.32,3.299]]]
["binance-futures","ETHUSDT",1731746405953,[[3118.61,33.414],[3118.6,0.103],[3118.57,1.61],[3118.56,0.032]],[[3118.62,29.799],[3118.65,0.09],[3118.67,0.007],[3118.69,0.007],[3118.98,1.158]]]
["binance-futures","ETHUSDT",1731746451499,[[3117.58,50.407],[3117.56,0.007],[3117.55,0.017],[3117.53,0.707],[3117.52,0.226]],[[3117.59,9.868],[3117.64,0.037],[3117.66,0.015],[3117.69,1.171],[3117.73,0.007]]]
["binance-futures","ETHUSDT",1731746484877,[[3116.7,9.657],[3116.69,0.007],[3116.68,0.007],[3116.67,0.048],[3116.65,0.007]],[[3116.71,29.142],[3116.73,0.007],[3116.74,0.007],[3116.76,0.007],[3116.77,0.007]]]
["binance-futures","ETHUSDT",1731746546061,[[3116.99,29.965],[3116.97,0.007],[3116.96,0.007],[3116.94,0.007],[3116.76,0.007]],[[3117.0,27.288],[3117.02,0.007],[3117.03,0.015],[3117.04,0.024],[3117.05,7.442]]]
["binance-futures","ETHUSDT",1731746587664,[[3119.31,2.996],[3119.27,0.318],[3119.26,0.069],[3119.25,0.022],[3119.24,0.014]],[[3119.32,57.985],[3119.33,5.123],[3119.34,0.007],[3119.36,0.007],[3119.39,1.347]]]
["binance-futures","ETHUSDT",1731746596553,[[3119.64,11.642],[3119.57,0.021],[3119.56,0.017],[3119.53,1.408],[3119.52,0.022]],[[3119.65,38.222],[3119.7,0.007],[3119.74,0.783],[3119.81,1.955],[3119.84,2.258]]]
["binance-futures","ETHUSDT",1731746643486,[[3118.99,1.541],[3118.98,0.2],[3118.97,0.007],[3118.96,0.007],[3118.94,0.007]],[[3119.0,136.104],[3119.01,0.366],[3119.04,0.022],[3119.05,0.007],[3119.06,0.007]]]
["binance-futures","ETHUSDT",1731746702080,[[3118.51,30.509],[3118.5,0.007],[3118.49,0.007],[3118.48,0.652],[3118.47,7.364]],[[3118.52,13.79],[3118.55,0.007],[3118.56,0.007],[3118.58,0.037],[3118.59,0.052]]]
["binance-futures","ETHUSDT",1731746740867,[[3116.61,13.643],[3116.6,0.102],[3116.58,0.022],[3116.57,0.66],[3116.56,3.778]],[[3116.62,52.738],[3116.63,5.115],[3116.64,0.014],[3116.65,0.007],[3116.67,0.007]]]
["binance-futures","ETHUSDT",1731746801478,[[3120.87,20.936],[3120.84,0.022],[3120.82,0.007],[3120.81,2.48],[3120.79,6.21]],[[3120.88,0.848],[3120.93,0.03],[3121.02,0.03],[3121.04,0.327],[3121.12,0.021]]]
["binance-futures","ETHUSDT",1731746831776,[[3120.35,66.738],[3120.34,0.007],[3120.33,0.007],[3120.32,0.014],[3120.31,0.317]],[[3120.36,77.422],[3120.37,0.007],[3120.39,0.015],[3120.4,0.007],[3120.41,0.007]]]
["binance-futures","ETHUSDT",1731746864547,[[3121.1,4.078],[3121.09,0.007],[3121.07,0.007],[3121.06,0.007],[3121.01,0.017]],[[3121.11,44.273],[3121.12,0.014],[3121.16,1.116],[3121.17,1.073],[3121.18,1.121]]]
["binance-futures","ETHUSDT",1731746925378,[[3122.3,1.954],[3122.28,1.141],[3122.27,0.007],[3122.25,0.022],[3122.2,0.007]],[[3122.31,48.888],[3122.32,0.314],[3122.33,0.013],[3122.38,1.34],[3122.39,11.808]]]
["binance-futures","ETHUSDT",1731746974585,[[3122.56,28.774],[3122.55,0.022],[3122.5,0.023],[3122.46,1.07],[3122.45,1.032]],[[3122.57,45.883],[3122.58,1.35],[3122.6,2.267],[3122.62,0.007],[3122.64,0.007]]]
["binance-futures","ETHUSDT",1731747022080,[[3122.42,9.319],[3122.39,0.007],[3122.38,0.007],[3122.35,0.007],[3122.33,1.385]],[[3122.43,58.944],[3122.44,0.007],[3122.46,0.007],[3122.58,0.007],[3122.59,1.279]]]
["binance-futures","ETHUSDT",1731747067091,[[3119.93,67.633],[3119.92,3.664],[3119.91,0.007],[3119.9,0.007],[3119.88,0.007]],[[3119.94,0.833],[3119.99,0.007],[3120.0,0.032],[3120.02,0.007],[3120.03,0.022]]]
["binance-futures","ETHUSDT",1731747123278,[[3119.27,49.261],[3119.26,6.388],[3119.25,0.007],[3119.23,0.017],[3119.22,3.586]],[[3119.28,1.031],[3119.33,0.057],[3119.39,0.298],[3119.4,2.303],[3119.42,0.007]]]
["binance-futures","ETHUSDT",1731747164118,[[3117.75,4.43],[3117.71,0.055],[3117.68,0.94],[3117.6,0.078],[3117.59,2.564]],[[3117.76,73.001],[3117.77,0.007],[3117.78,0.015],[3117.8,2.274],[3117.81,0.022]]]
["binance-futures","ETHUSDT",1731747218105,[[3117.46,36.55],[3117.45,0.065],[3117.44,0.007],[3117.43,0.059],[3117.42,0.045]],[[3117.47,10.793],[3117.48,0.007],[3117.49,0.007],[3117.51,0.329],[3117.52,0.007]]]
["binance-futures","ETHUSDT",1731747245380,[[3117.0,51.111],[3116.99,0.089],[3116.97,0.072],[3116.96,0.143],[3116.76,0.505]],[[3117.01,49.068],[3117.02,0.007],[3117.04,0.014],[3117.05,0.007],[3117.06,0.011]]]
["binance-futures","ETHUSDT",1731747317121,[[3120.32,0.83],[3120.31,0.007],[3120.21,0.025],[3120.2,7.361],[3120.19,0.124]],[[3120.33,53.732],[3120.34,0.007],[3120.36,0.007],[3120.37,0.007],[3120.4,4.274]]]
["binance-futures","ETHUSDT",1731747351093,[[3120.3,29.633],[3120.29,1.576],[3120.27,0.02],[3120.25,0.007],[3120.24,1.566]],[[3120.31,20.164],[3120.33,0.014],[3120.34,0.007],[3120.36,0.007],[3120.37,0.007]]]
["binance-futures","ETHUSDT",1731747370012,[[3119.78,38.943],[3119.77,1.756],[3119.76,1.903],[3119.73,0.821],[3119.72,3.08]],[[3119.79,9.32],[3119.8,0.007],[3119.81,0.007],[3119.83,0.007],[3119.84,0.007]]]
["binance-futures","ETHUSDT",1731747421191,[[3118.73,0.501],[3118.7,0.048],[3118.66,0.014],[3118.65,0.051],[3118.6,0.072]],[[3118.74,78.107],[3118.75,0.017],[3118.76,3.214],[3118.77,0.022],[3118.78,0.007]]]
["binance-futures","ETHUSDT",1731747470604,[[3120.92,37.494],[3120.91,1.608],[3120.87,0.368],[3120.86,4.111],[3120.85,1.339]],[[3120.93,29.437],[3120.94,0.007],[3120.96,0.007],[3120.97,0.906],[3121.0,0.014]]]
["binance-futures","ETHUSDT",1731747517801,[[3120.0,1.672],[3119.98,0.648],[3119.95,0.007],[3119.94,0.052],[3119.89,0.33]],[[3120.01,94.331],[3120.02,0.007],[3120.03,2.241],[3120.04,3.972],[3120.05,0.007]]]
["binance-futures","ETHUSDT",1731747570843,[[3120.0,14.728],[3119.99,0.161],[3119.95,1.695],[3119.94,2.491],[3119.9,0.007]],[[3120.01,51.423],[3120.02,1.521],[3120.03,0.007],[3120.04,0.677],[3120.05,0.007]]]
["binance-futures","ETHUSDT",1731747611513,[[3121.31,6.919],[3121.29,0.022],[3121.26,0.022],[3121.25,0.007],[3121.24,0.022]],[[3121.32,77.037],[3121.33,5.484],[3121.35,0.007],[3121.38,0.393],[3121.42,0.052]]]
["binance-futures","ETHUSDT",1731747657411,[[3120.8,44.427],[3120.79,0.007],[3120.78,0.007],[3120.76,0.007],[3120.75,0.007]],[[3120.81,31.297],[3120.82,0.371],[3120.83,1.373],[3120.88,0.648],[3120.9,0.007]]]
["binance-futures","ETHUSDT",1731747725453,[[3120.7,87.332],[3120.69,3.658],[3120.68,9.527],[3120.67,0.007],[3120.66,2.441]],[[3120.71,87.073],[3120.74,0.007],[3120.75,0.072],[3120.78,0.022],[3120.8,0.014]]]
["binance-futures","ETHUSDT",1731747751824,[[3121.84,38.224],[3121.83,0.007],[3121.82,0.01],[3121.81,3.216],[3121.8,2.274]],[[3121.85,39.112],[3121.86,0.015],[3121.87,0.007],[3121.88,0.007],[3121.9,0.014]]]
["binance-futures","ETHUSDT",1731747782077,[[3122.27,33.0],[3122.25,0.007],[3122.23,0.007],[3122.22,0.007],[3122.21,0.017]],[[3122.28,14.038],[3122.29,1.267],[3122.3,0.03],[3122.31,0.052],[3122.33,0.03]]]
["binance-futures","ETHUSDT",1731747841952,[[3122.33,27.541],[3122.32,0.017],[3122.31,0.22],[3122.3,0.007],[3122.24,1.373]],[[3122.34,30.208],[3122.35,0.007],[3122.37,0.007],[3122.38,0.007],[3122.4,0.007]]]
["binance-futures","ETHUSDT",1731747881606,[[3122.5,28.116],[3122.49,0.324],[3122.48,0.007],[3122.44,0.031],[3122.43,0.007]],[[3122.51,48.457],[3122.53,0.007],[3122.54,0.007],[3122.56,0.007],[3122.59,0.007]]]
["binance-futures","ETHUSDT",1731747936557,[[3121.71,7.007],[3121.65,0.037],[3121.64,0.667],[3121.63,0.621],[3121.6,238.877]],[[3121.72,69.928],[3121.73,0.01],[3121.74,3.255],[3121.75,0.007],[3121.76,0.007]]]
["binance-futures","ETHUSDT",1731747985686,[[3120.72,27.123],[3120.69,0.022],[3120.67,0.014],[3120.66,0.052],[3120.64,0.104]],[[3120.73,11.8],[3120.74,0.892],[3120.75,0.007],[3120.77,0.007],[3120.78,0.007]]]
["binance-futures","ETHUSDT",1731747993553,[[3120.73,33.054],[3120.72,0.134],[3120.69,0.03],[3120.67,1.491],[3120.66,0.124]],[[3120.74,21.379],[3120.75,0.007],[3120.77,0.007],[3120.78,0.007],[3120.79,0.01]]]
["binance-futures","ETHUSDT",1731748077441,[[3123.77,26.644],[3123.76,0.007],[3123.75,2.515],[3123.74,0.007],[3123.72,0.015]],[[3123.78,24.025],[3123.79,0.007],[3123.8,2.267],[3123.81,0.037],[3123.82,1.721]]]
["binance-futures","ETHUSDT",1731748094130,[[3124.99,26.893],[3124.98,0.631],[3124.97,4.415],[3124.96,0.007],[3124.95,0.014]],[[3125.0,34.14],[3125.02,1.025],[3125.04,0.065],[3125.05,0.021],[3125.06,0.019]]]
["binance-futures","ETHUSDT",1731748126055,[[3124.79,31.505],[3124.77,0.014],[3124.76,0.007],[3124.74,0.506],[3124.73,0.007]],[[3124.8,13.035],[3124.81,0.007],[3124.83,0.015],[3124.84,0.019],[3124.87,0.007]]]
["binance-futures","ETHUSDT",1731748173577,[[3124.47,19.005],[3124.46,0.992],[3124.44,0.008],[3124.41,0.007],[3124.4,0.014]],[[3124.48,61.087],[3124.49,0.74],[3124.5,0.007],[3124.51,0.007],[3124.53,0.007]]]
["binance-futures","ETHUSDT",1731748246117,[[3124.59,24.43],[3124.58,0.451],[3124.57,0.007],[3124.56,0.007],[3124.55,0.007]],[[3124.6,11.009],[3124.62,0.007],[3124.64,0.007],[3124.65,0.526],[3124.69,0.007]]]
["binance-futures","ETHUSDT",1731748264161,[[3123.54,47.696],[3123.52,0.014],[3123.51,0.007],[3123.49,0.007],[3123.44,5.132]],[[3123.55,2.97],[3123.56,0.007],[3123.59,0.007],[3123.6,0.007],[3123.62,0.007]]]
["binance-futures","ETHUSDT",1731748298266,[[3125.99,44.029],[3125.98,0.007],[3125.97,0.037],[3125.96,0.007],[3125.95,0.007]],[[3126.0,70.222],[3126.01,0.061],[3126.02,0.426],[3126.03,0.951],[3126.04,0.068]]]
["binance-futures","ETHUSDT",1731748352129,[[3127.99,23.049],[3127.98,0.015],[3127.97,0.007],[3127.95,0.022],[3127.92,0.382]],[[3128.0,37.306],[3128.08,0.007],[3128.11,0.023],[3128.16,0.125],[3128.17,0.107]]]
["binance-futures","ETHUSDT",1731748399923,[[3126.45,0.029]],[[3126.51,27.901],[3126.52,7.921],[3126.54,10.539],[3126.55,5.441],[3126.56,29.506]]]
["binance-futures","ETHUSDT",1731748452021,[[3126.44,7.207],[3126.43,0.007],[3126.4,2.274],[3126.39,0.022],[3126.35,9.372]],[[3126.45,13.793],[3126.47,0.007],[3126.48,0.01],[3126.49,20.386],[3126.5,131.714]]]
["binance-futures","ETHUSDT",1731748492800,[[3125.86,15.316],[3125.84,0.007],[3125.82,0.007],[3125.81,0.007],[3125.77,0.007]],[[3125.87,35.766],[3125.88,0.022],[3125.91,0.03],[3125.92,0.014],[3125.94,0.022]]]
["binance-futures","ETHUSDT",1731748515642,[[3124.68,2.946],[3124.64,0.17],[3124.63,0.014],[3124.62,0.175],[3124.6,0.007]],[[3124.69,89.192],[3124.7,7.78],[3124.71,0.079],[3124.72,0.007],[3124.73,0.007]]]
["binance-futures","ETHUSDT",1731748586520,[[3125.16,38.019],[3125.09,0.647],[3125.07,14.571],[3125.06,7.945],[3125.05,0.007]],[[3125.17,46.941],[3125.19,0.007],[3125.2,2.274],[3125.22,0.007],[3125.23,0.134]]]
["binance-futures","ETHUSDT",1731748633434,[[3124.42,2.802],[3124.41,0.007],[3124.4,0.007],[3124.38,0.007],[3124.32,0.007]],[[3124.43,58.27],[3124.47,0.022],[3124.48,0.014],[3124.5,0.679],[3124.51,3.05]]]
["binance-futures","ETHUSDT",1731748660106,[[3122.46,28.218],[3122.44,0.007],[3122.42,4.25],[3122.3,0.014],[3122.29,0.284]],[[3122.47,34.343],[3122.48,0.364],[3122.49,0.007],[3122.54,0.01],[3122.55,4.015]]]
["binance-futures","ETHUSDT",1731748723186,[],[[3121.62,33.474],[3121.63,19.931],[3121.64,13.533],[3121.65,0.007],[3121.66,0.007]]]
["binance-futures","ETHUSDT",1731748771913,[[3122.9,49.052],[3122.89,6.397],[3122.88,0.014],[3122.87,0.018],[3122.86,0.055]],[[3122.91,0.568],[3122.94,0.007],[3122.98,0.057],[3122.99,0.007],[3123.0,0.48]]]
["binance-futures","ETHUSDT",1731748824607,[[3121.66,1.477],[3121.65,0.052],[3121.47,3.111],[3121.39,3.925],[3121.37,13.322]],[[3121.67,50.997],[3121.68,0.007],[3121.69,0.007],[3121.71,0.007],[3121.72,0.007]]]
["binance-futures","ETHUSDT",1731748831558,[[3120.37,34.23],[3120.36,11.261],[3120.35,0.017],[3120.34,0.137],[3120.33,2.522]],[[3120.38,9.917],[3120.39,0.015],[3120.4,0.007],[3120.41,0.007],[3120.42,0.015]]]
["binance-futures","ETHUSDT",1731748872703,[[3121.92,0.953],[3121.91,0.007],[3121.89,0.022],[3121.88,0.007],[3121.86,0.126]],[[3121.93,23.401],[3121.94,4.083],[3121.96,0.007],[3121.97,0.007],[3121.99,0.863]]]
["binance-futures","ETHUSDT",1731748921944,[[3122.01,13.669],[3122.0,1.007],[3121.98,0.022],[3121.94,0.044],[3121.93,0.37]],[[3122.02,65.303],[3122.04,0.007],[3122.06,0.007],[3122.07,0.007],[3122.08,0.007]]]
["binance-futures","ETHUSDT",1731748989605,[[3120.21,10.735],[3120.15,0.022],[3120.12,1.906],[3120.09,0.022],[3120.07,1.663]],[[3120.22,38.932],[3120.24,0.007],[3120.25,0.007],[3120.27,0.007],[3120.28,0.007]]]
["binance-futures","ETHUSDT",1731749016183,[[3118.06,5.263],[3118.05,0.052],[3118.03,0.258],[3118.02,0.03],[3118.01,0.042]],[[3118.07,27.723],[3118.08,6.03],[3118.09,0.007],[3118.11,0.022],[3118.12,0.007]]]
["binance-futures","ETHUSDT",1731749085141,[[3113.2,37.041],[3113.17,5.844],[3113.16,2.034],[3113.14,0.121],[3113.12,0.026]],[[3113.21,22.58],[3113.22,0.022],[3113.23,0.007],[3113.25,0.022],[3113.26,0.007]]]
["binance-futures","ETHUSDT",1731749103885,[[3113.17,21.744],[3113.15,0.007],[3113.14,0.007],[3113.13,1.932],[3113.12,0.007]],[[3113.18,19.215],[3113.19,0.022],[3113.2,2.915],[3113.25,0.029],[3113.27,1.042]]]
["binance-futures","ETHUSDT",1731749145393,[[3110.54,55.978],[3110.53,0.364],[3110.51,0.014],[3110.5,0.01]],[[3110.55,2.17],[3110.56,0.007],[3110.58,0.015],[3110.59,0.007],[3110.6,0.007]]]
["binance-futures","ETHUSDT",1731749187331,[[3111.25,5.767],[3111.24,0.022],[3111.23,0.007],[3111.21,0.015],[3111.18,0.022]],[[3111.26,62.917],[3111.27,0.408],[3111.28,0.649],[3111.3,0.091],[3111.33,0.014]]]
["binance-futures","ETHUSDT",1731749233893,[[3114.2,13.139],[3114.18,0.022],[3114.17,0.007],[3114.15,0.07],[3114.14,0.007]],[[3114.21,40.836],[3114.22,4.314],[3114.23,0.007],[3114.26,0.014],[3114.3,0.014]]]
["binance-futures","ETHUSDT",1731749280488,[[3117.6,33.69],[3117.59,0.764],[3117.57,0.015],[3117.56,0.007],[3117.55,0.007]],[[3117.61,19.15],[3117.65,0.242],[3117.67,0.007],[3117.71,0.007],[3117.73,0.007]]]
["binance-futures","ETHUSDT",1731749320505,[[3117.71,49.074],[3117.69,1.97],[3117.68,4.049],[3117.66,0.007],[3117.65,0.007]],[[3117.72,1.505],[3117.74,0.007],[3117.78,0.075],[3117.79,1.025],[3117.83,0.031]]]
["binance-futures","ETHUSDT",1731749367720,[[3116.0,142.338],[3115.93,0.007],[3115.87,0.007],[3115.86,0.007],[3115.85,0.007]],[[3116.01,99.438],[3116.02,0.007],[3116.04,0.007],[3116.05,0.007],[3116.07,2.923]]]
["binance-futures","ETHUSDT",1731749389276,[[3114.84,8.288],[3114.8,2.387],[3114.69,0.015],[3114.68,0.183],[3114.65,0.014]],[[3114.85,69.64],[3114.86,0.007],[3114.88,0.014],[3114.89,0.007],[3114.9,1.971]]]
["binance-futures","ETHUSDT",1731749461217,[[3113.95,53.825],[3113.94,0.61],[3113.93,0.007],[3113.92,0.007],[3113.91,0.045]],[[3113.96,20.541],[3113.97,0.007],[3113.98,0.007],[3113.99,0.455],[3114.0,2.655]]]
["binance-futures","ETHUSDT",1731749488583,[[3115.39,23.009],[3115.37,0.007],[3115.36,0.007],[3115.35,0.207],[3115.33,0.007]],[[3115.4,18.834],[3115.41,0.221],[3115.42,0.017],[3115.43,0.535],[3115.44,36.606]]]
["binance-futures","ETHUSDT",1731749550878,[[3115.99,76.001],[3115.97,0.007],[3115.96,0.007],[3115.95,2.408]],[[3116.0,0.071],[3116.02,0.017],[3116.07,0.052],[3116.08,0.007],[3116.1,0.036]]]
["binance-futures","ETHUSDT",1731749553156,[[3116.36,32.481],[3116.34,1.382],[3116.33,0.007],[3116.32,0.649],[3116.31,0.007]],[[3116.37,16.79],[3116.43,0.105],[3116.44,0.113],[3116.46,0.022],[3116.51,0.007]]]
["binance-futures","ETHUSDT",1731749594435,[[3119.79,46.73],[3119.78,0.007],[3119.76,0.022],[3119.75,0.007],[3119.73,0.022]],[[3119.8,83.391],[3119.83,0.007],[3119.84,1.222],[3119.85,0.007],[3119.86,0.014]]]
["binance-futures","ETHUSDT",1731749647349,[[3117.0,45.246],[3116.99,0.007],[3116.97,0.022],[3116.96,0.156],[3116.81,0.007]],[[3117.01,50.399],[3117.02,4.014],[3117.03,0.344],[3117.04,0.656],[3117.05,1.611]]]
["binance-futures","ETHUSDT",1731749698486,[[3117.49,25.865],[3117.48,0.015],[3117.45,0.015],[3117.44,0.007],[3117.43,0.007]],[[3117.5,64.723],[3117.51,0.378],[3117.52,0.007],[3117.54,0.007],[3117.55,0.007]]]
["binance-futures","ETHUSDT",1731749745426,[[3118.53,45.202],[3118.52,0.032],[3118.5,0.007],[3118.49,0.007],[3118.48,0.642]],[[3118.54,1.128],[3118.55,0.007],[3118.56,0.007],[3118.61,0.007],[3118.62,0.007]]]
["binance-futures","ETHUSDT",1731749791897,[[3120.9,25.595],[3120.89,0.09],[3120.88,0.642],[3120.85,1.959],[3120.84,0.022]],[[3120.91,1.336],[3120.93,0.037],[3120.94,0.007],[3120.96,0.114],[3120.97,0.007]]]
["binance-futures","ETHUSDT",1731749853739,[[3120.19,22.288],[3120.15,0.007],[3120.13,0.068],[3120.07,0.007],[3120.03,12.859]],[[3120.2,15.179],[3120.25,0.032],[3120.32,0.098],[3120.34,0.105],[3120.36,0.014]]]
["binance-futures","ETHUSDT",1731749882969,[[3120.35,19.187],[3120.34,0.007],[3120.33,0.007],[3120.32,0.007],[3120.31,0.007]],[[3120.36,9.51],[3120.48,0.171],[3120.49,0.007],[3120.5,0.014],[3120.52,0.014]]]
["binance-futures","ETHUSDT",1731749910232,[[3119.67,34.77],[3119.66,1.327],[3119.65,0.007],[3119.64,0.015],[3119.63,0.023]],[[3119.68,6.285],[3119.69,0.007],[3119.71,0.007],[3119.72,0.007],[3119.83,0.014]]]
["binance-futures","ETHUSDT",1731749977852,[[3120.76,34.162],[3120.75,0.007],[3120.73,0.007],[3120.72,0.007],[3120.69,0.015]],[[3120.77,6.882],[3120.78,0.007],[3120.8,0.007],[3120.81,0.007],[3121.03,0.607]]]
["binance-futures","ETHUSDT",1731750018992,[[3121.29,2.245],[3121.23,0.029],[3121.22,0.007],[3121.21,0.421],[3121.2,0.022]],[[3121.3,52.738],[3121.31,4.216],[3121.32,0.271],[3121.33,0.007],[3121.34,0.3]]]
["binance-futures","ETHUSDT",1731750067208,[[3122.13,4.974],[3122.11,0.542],[3122.1,280.518],[3122.09,0.016]],[[3122.14,101.818],[3122.15,8.731],[3122.16,20.713],[3122.21,0.014],[3122.22,0.007]]]
["binance-futures","ETHUSDT",1731750110299,[[3122.8,6.579],[3122.79,0.007],[3122.77,0.007],[3122.75,0.007],[3122.74,0.007]],[[3122.81,89.545],[3122.82,0.054],[3122.84,0.007],[3122.85,0.029],[3122.86,0.032]]]
["binance-futures","ETHUSDT",1731750157327,[[3124.14,57.016],[3124.13,0.007],[3124.11,0.007],[3124.1,0.007],[3124.09,0.007]],[[3124.15,55.218],[3124.17,0.022],[3124.19,0.234],[3124.2,0.022],[3124.21,0.051]]]
["binance-futures","ETHUSDT",1731750198776,[[3127.23,16.195],[3127.22,0.007],[3127.21,0.01],[3127.2,4.207],[3127.15,0.007]],[[3127.24,33.83],[3127.25,0.007],[3127.29,0.768],[3127.3,5.0],[3127.36,0.007]]]
["binance-futures","ETHUSDT",1731750217401,[[3128.0,187.741],[3127.99,0.023],[3127.98,0.015],[3127.97,0.007],[3127.95,0.022]],[[3128.01,203.358],[3128.02,0.02],[3128.04,0.952],[3128.05,2.807],[3128.16,0.133]]]
["binance-futures","ETHUSDT",1731750286386,[[3125.0,19.86],[3124.98,0.532],[3124.95,0.273],[3124.93,0.014],[3124.88,1.374]],[[3125.01,87.836],[3125.03,0.014],[3125.04,0.022],[3125.06,0.007],[3125.08,0.007]]]
["binance-futures","ETHUSDT",1731750289421,[[3125.0,42.584],[3124.98,8.913],[3124.95,0.273],[3124.93,0.647],[3124.88,1.374]],[[3125.01,52.502],[3125.03,0.014],[3125.04,0.022],[3125.06,0.007],[3125.08,0.007]]]
["binance-futures","ETHUSDT",1731750367222,[[3123.51,27.738],[3123.5,0.019],[3123.49,0.007],[3123.48,0.015],[3123.47,0.007]],[[3123.52,49.249],[3123.53,0.007],[3123.54,0.032],[3123.55,14.33],[3123.56,0.007]]]
["binance-futures","ETHUSDT",1731750380903,[[3122.99,71.195],[3122.98,0.87],[3122.97,0.014],[3122.95,0.007],[3122.92,0.127]],[[3123.0,16.471],[3123.03,0.072],[3123.04,0.007],[3123.08,2.431],[3123.09,6.426]]]
["binance-futures","ETHUSDT",1731750422681,[[3123.81,36.345],[3123.8,2.652],[3123.79,0.007],[3123.74,0.015],[3123.73,0.059]],[[3123.82,10.534],[3123.84,0.007],[3123.88,0.015],[3123.95,0.007],[3123.96,0.986]]]
["binance-futures","ETHUSDT",1731750476651,[[3124.53,47.305],[3124.52,2.389],[3124.51,0.007],[3124.49,0.017],[3124.48,2.984]],[[3124.54,9.068],[3124.56,0.685],[3124.59,0.03],[3124.64,0.007],[3124.65,0.079]]]
["binance-futures","ETHUSDT",1731750521796,[[3122.66,32.207],[3122.65,1.159],[3122.64,0.037],[3122.63,0.007],[3122.52,1.21]],[[3122.67,21.019],[3122.68,0.007],[3122.72,0.64],[3122.73,0.022],[3122.76,0.022]]]
["binance-futures","ETHUSDT",1731750578234,[[3124.29,5.835],[3124.27,0.007],[3124.26,1.445],[3124.21,0.007],[3124.2,2.659]],[[3124.3,27.007],[3124.31,0.371],[3124.32,0.007],[3124.34,0.007],[3124.35,0.007]]]
["binance-futures","ETHUSDT",1731750614102,[[3124.35,23.598],[3124.34,0.074],[3124.33,7.513],[3124.31,0.01],[3124.26,0.007]],[[3124.36,25.223],[3124.37,0.007],[3124.39,0.007],[3124.4,0.007],[3125.47,0.653]]]
["binance-futures","ETHUSDT",1731750674975,[[3127.86,36.94],[3127.85,120.278],[3127.84,6.916],[3127.83,0.022],[3127.81,1.045]],[[3127.87,2.086],[3127.88,0.007],[3127.9,0.007],[3127.91,0.007],[3127.99,0.017]]]
["binance-futures","ETHUSDT",1731750703419,[[3127.8,72.935],[3127.78,0.016],[3127.77,0.385],[3127.76,2.471],[3127.73,0.007]],[[3127.81,5.676],[3127.85,0.007],[3127.86,0.052],[3127.88,0.014],[3127.89,0.015]]]
["binance-futures","ETHUSDT",1731750748455,[[3127.17,5.193],[3127.05,0.057],[3127.03,1.072],[3127.01,0.066],[3126.97,0.007]],[[3127.18,52.908],[3127.19,1.307],[3127.2,3.285],[3127.21,0.007],[3127.22,0.007]]]
["binance-futures","ETHUSDT",1731750780572,[[3123.65,41.202],[3123.64,0.542],[3123.63,0.037],[3123.62,0.007],[3123.61,0.007]],[[3123.66,18.124],[3123.67,0.014],[3123.75,0.079],[3123.8,2.645],[3123.82,0.084]]]
["binance-futures","ETHUSDT",1731750837107,[[3123.49,19.164],[3123.47,1.722],[3123.46,0.007],[3123.45,0.03],[3123.44,0.007]],[[3123.5,9.658],[3123.51,0.007],[3123.53,0.007],[3123.56,0.007],[3123.57,0.007]]]
["binance-futures","ETHUSDT",1731750877268,[[3126.77,59.055],[3126.75,0.022],[3126.72,0.015],[3126.7,17.698],[3126.69,16.33]],[[3126.78,0.058],[3126.84,0.015],[3126.86,0.007],[3126.87,0.045],[3126.9,0.175]]]
["binance-futures","ETHUSDT",1731750928973,[[3125.54,13.186],[3125.52,0.007],[3125.51,0.007],[3125.49,0.007],[3125.4,2.652]],[[3125.55,27.795],[3125.56,0.007],[3125.58,0.032],[3125.59,7.487],[3125.6,2.659]]]
["binance-futures","ETHUSDT",1731750976695,[[3123.01,38.448],[3123.0,2.059],[3122.97,0.022],[3122.94,0.022],[3122.88,0.052]],[[3123.02,32.127],[3123.03,0.007],[3123.04,0.007],[3123.06,0.007],[3123.07,0.007]]]
["binance-futures","ETHUSDT",1731750979354,[[3122.64,10.31],[3122.6,0.007],[3122.56,0.008],[3122.55,0.908],[3122.5,0.014]],[[3122.65,59.676],[3122.66,0.007],[3122.68,0.014],[3122.69,0.007],[3122.71,0.007]]]
["binance-futures","ETHUSDT",1731751027289,[[3123.56,14.008],[3123.55,0.007],[3123.54,0.037],[3123.52,0.007],[3123.49,0.154]],[[3123.57,53.177],[3123.58,1.602],[3123.59,0.895],[3123.6,2.659],[3123.62,0.014]]]
["binance-futures","ETHUSDT",1731751086357,[[3121.35,11.606],[3121.34,0.007],[3121.33,0.017],[3121.32,6.88],[3121.31,0.007]],[[3121.36,16.374],[3121.37,0.007],[3121.38,0.007],[3121.4,2.652],[3121.41,0.007]]]
["binance-futures","ETHUSDT",1731751116062,[[3118.35,13.241],[3118.34,0.007],[3118.32,0.007],[3118.31,0.007],[3118.29,0.007]],[[3118.36,24.554],[3118.38,0.015],[3118.39,0.007],[3118.4,0.014],[3118.42,0.017]]]
["binance-futures","ETHUSDT",1731751181907,[[3118.66,3.566],[3118.65,4.651],[3118.57,0.007],[3118.56,0.03],[3118.47,0.022]],[[3118.67,54.057],[3118.68,1.611],[3118.7,0.007],[3118.71,0.007],[3118.72,0.007]]]
["binance-futures","ETHUSDT",1731751204742,[[3118.24,5.85],[3118.23,10.128],[3118.22,0.007],[3118.21,0.735],[3118.2,0.015]],[[3118.25,95.0],[3118.27,0.007],[3118.28,0.007],[3118.3,0.007],[3118.31,0.007]]]
["binance-futures","ETHUSDT",1731751248015,[[3119.54,20.181],[3119.53,0.007],[3119.51,0.181],[3119.5,0.007],[3119.47,0.014]],[[3119.55,19.834],[3119.56,0.838],[3119.57,0.373],[3119.58,0.022],[3119.59,0.431]]]
["binance-futures","ETHUSDT",1731751286073,[[3115.19,41.291],[3115.18,0.032],[3115.17,0.007],[3115.16,0.007],[3115.14,9.923]],[[3115.2,16.745],[3115.24,0.007],[3115.27,1.626],[3115.29,0.029],[3115.32,0.022]]]
["binance-futures","ETHUSDT",1731751335728,[[3120.28,26.205],[3120.27,0.015],[3120.26,0.007],[3120.25,0.007],[3120.24,0.656]],[[3120.29,5.735],[3120.3,0.044],[3120.33,7.276],[3120.34,0.007],[3120.39,0.03]]]
["binance-futures","ETHUSDT",1731751380328,[[3118.68,8.289],[3118.6,2.652],[3118.57,0.092],[3118.56,0.022],[3118.54,0.007]],[[3118.69,29.807],[3118.7,0.007],[3118.71,0.007],[3118.74,0.007],[3118.75,0.007]]]
["binance-futures","ETHUSDT",1731751424207,[[3120.69,14.757],[3120.67,0.007],[3120.66,0.022],[3120.64,0.007],[3120.62,0.034]],[[3120.7,46.07],[3120.71,0.007],[3120.72,0.007],[3120.74,0.007],[3120.75,2.008]]]
["binance-futures","ETHUSDT",1731751469389,[[3120.21,42.43],[3120.2,2.652],[3120.19,0.007],[3120.17,0.007],[3120.16,0.648]],[[3120.22,14.159],[3120.24,0.017],[3120.25,0.007],[3120.26,0.01],[3120.27,9.618]]]
["binance-futures","ETHUSDT",1731751486418,[[3120.57,9.846],[3120.56,0.007],[3120.54,0.007],[3120.5,0.007],[3120.48,0.007]],[[3120.58,19.635],[3120.59,1.797],[3120.6,2.645],[3120.61,0.007],[3120.63,0.007]]]
["binance-futures","ETHUSDT",1731751563042,[[3118.06,51.596],[3118.05,1.366],[3118.04,2.0],[3118.03,0.007],[3118.02,0.007]],[[3118.07,1.972],[3118.08,0.266],[3118.09,0.007],[3118.11,0.022],[3118.12,0.007]]]
["binance-futures","ETHUSDT",1731751587151,[[3119.07,70.444],[3119.06,0.007],[3119.04,0.014],[3119.03,1.675],[3119.0,2.972]],[[3119.08,16.407],[3119.09,1.942],[3119.11,0.007],[3119.15,0.007],[3119.16,0.022]]]
["binance-futures","ETHUSDT",1731751656826,[[3119.34,73.017],[3119.33,11.63],[3119.32,0.007],[3119.31,0.022],[3119.2,4.894]],[[3119.35,9.789],[3119.36,2.1],[3119.37,0.022],[3119.39,0.007],[3119.4,7.086]]]
["binance-futures","ETHUSDT",1731751702009,[[3120.6,26.97],[3120.59,0.007],[3120.57,0.007],[3120.56,0.015],[3120.53,0.007]],[[3120.61,24.695],[3120.65,0.007],[3120.68,0.007],[3120.69,0.007],[3120.7,0.305]]]
["binance-futures","ETHUSDT",1731751740022,[[3121.38,134.248],[3121.37,4.881],[3121.36,0.007],[3121.34,0.007],[3121.32,3.913]],[[3121.39,0.795],[3121.4,0.396],[3121.43,0.007],[3121.44,0.007],[3121.5,0.007]]]
["binance-futures","ETHUSDT",1731751751187,[[3121.94,68.682],[3121.93,0.01],[3121.92,0.007],[3121.9,27.393],[3121.89,10.89]],[[3121.95,10.522],[3121.96,0.007],[3121.97,0.007],[3121.98,0.015],[3121.99,0.007]]]
["binance-futures","ETHUSDT",1731751807530,[[3121.9,55.46],[3121.89,0.027],[3121.88,2.591],[3121.86,0.007],[3121.85,0.007]],[[3121.91,209.178],[3121.92,6.514],[3121.93,0.007],[3121.94,0.007],[3121.95,0.135]]]
["binance-futures","ETHUSDT",1731751846763,[[3121.11,2.147],[3121.09,0.007],[3121.07,0.007],[3121.06,0.007],[3121.04,0.034]],[[3121.12,39.042],[3121.13,8.531],[3121.15,0.007],[3121.16,0.007],[3121.19,1.311]]]
["binance-futures","ETHUSDT",1731751908640,[[3121.52,35.528],[3121.51,0.137],[3121.48,0.007],[3121.47,0.007],[3121.45,0.031]],[[3121.53,17.114],[3121.55,0.007],[3121.56,0.03],[3121.57,0.007],[3121.6,2.652]]]
["binance-futures","ETHUSDT",1731751939425,[[3121.89,24.013],[3121.88,0.007],[3121.82,0.007],[3121.81,0.761],[3121.74,0.636]],[[3121.9,39.749],[3121.91,0.007],[3121.92,0.03],[3121.93,0.007],[3121.94,1.407]]]
["binance-futures","ETHUSDT",1731751987838,[[3121.63,6.293],[3121.6,2.652],[3121.47,0.014],[3121.45,0.017],[3121.44,8.451]],[[3121.64,84.902],[3121.65,2.68],[3121.66,0.007],[3121.68,0.007],[3121.69,0.007]]]
["binance-futures","ETHUSDT",1731752018644,[[3119.0,1.119],[3118.99,0.635],[3118.96,0.028],[3118.95,0.037],[3118.94,0.024]],[[3119.01,54.673],[3119.02,0.007],[3119.03,0.007],[3119.04,0.05],[3119.05,0.007]]]
["binance-futures","ETHUSDT",1731752084551,[[3119.81,58.544],[3119.8,2.645],[3119.79,2.144],[3119.78,7.7],[3119.76,0.678]],[[3119.82,188.214],[3119.83,0.02],[3119.85,0.015],[3119.86,0.014],[3119.87,0.007]]]
["binance-futures","ETHUSDT",1731752125305,[[3119.36,14.306],[3119.35,0.007],[3119.31,0.037],[3119.29,0.007],[3119.28,0.007]],[[3119.37,60.169],[3119.39,0.014],[3119.4,0.007],[3119.42,0.007],[3119.43,0.107]]]
["binance-futures","ETHUSDT",1731752179339,[[3116.0,81.338],[3115.99,0.007],[3115.97,0.648],[3115.96,1.531],[3115.5,3.083]],[[3116.01,0.376],[3116.02,0.007],[3116.04,0.022],[3116.05,0.007],[3116.07,0.022]]]
["binance-futures","ETHUSDT",1731752222073,[[3121.45,26.911],[3121.44,0.022],[3121.42,0.007],[3121.41,0.441],[3121.4,2.645]],[[3121.46,18.311],[3121.47,0.052],[3121.49,0.007],[3121.52,0.007],[3121.53,0.032]]]
["binance-futures","ETHUSDT",1731752271525,[[3123.14,0.057],[3123.12,0.015],[3123.06,0.015],[3123.05,0.007],[3123.04,0.007]],[[3123.15,59.234],[3123.16,0.007],[3123.18,0.037],[3123.19,2.0],[3123.2,1.014]]]
["binance-futures","ETHUSDT",1731752309435,[[3124.52,2.455],[3124.51,0.007],[3124.5,0.022],[3124.49,0.017],[3124.48,3.207]],[[3124.53,40.4],[3124.54,0.007],[3124.55,0.942],[3124.56,0.014],[3124.57,0.007]]]
["binance-futures","ETHUSDT",1731752324715,[[3125.62,26.449],[3125.61,0.771],[3125.6,2.652],[3125.59,0.007],[3125.58,0.015]],[[3125.63,14.421],[3125.66,0.007],[3125.67,0.022],[3125.69,0.245],[3125.7,0.029]]]
["binance-futures","ETHUSDT",1731752400992,[[3127.2,51.867],[3127.19,18.634],[3127.18,2.406],[3127.17,0.04],[3127.16,0.579]],[[3127.21,0.945],[3127.23,0.093],[3127.24,0.581],[3127.25,0.007],[3127.27,2.238]]]
["binance-futures","ETHUSDT",1731752443105,[[3129.38,28.534],[3129.36,0.007],[3129.35,0.007],[3129.33,0.007],[3129.3,0.944]],[[3129.39,4.038],[3129.4,0.064],[3129.41,0.071],[3129.42,2.083],[3129.57,0.007]]]
["binance-futures","ETHUSDT",1731752472202,[[3129.52,15.627],[3129.51,0.015],[3129.48,0.015],[3129.47,0.007],[3129.46,0.007]],[[3129.53,56.048],[3129.54,0.007],[3129.56,0.007],[3129.57,0.037],[3129.59,0.007]]]
["binance-futures","ETHUSDT",1731752490256,[[3128.3,69.468],[3128.29,2.398],[3128.28,0.007],[3128.27,0.055],[3128.25,0.007]],[[3128.31,148.297],[3128.32,0.007],[3128.34,0.015],[3128.35,0.007],[3128.4,0.052]]]
["binance-futures","ETHUSDT",1731752571105,[[3127.78,17.687],[3127.71,0.166],[3127.6,0.007],[3127.52,0.021],[3127.5,0.039]],[[3127.79,67.433],[3127.8,2.652],[3127.82,0.007],[3127.83,0.007],[3127.84,0.647]]]
["binance-futures","ETHUSDT",1731752583465,[[3126.76,74.446],[3126.75,0.048],[3126.74,3.343],[3126.73,1.636],[3126.72,5.133]],[[3126.77,2.261],[3126.78,0.022],[3126.8,2.652],[3126.86,0.658],[3126.87,0.015]]]
["binance-futures","ETHUSDT",1731752630677,[[3126.72,24.928],[3126.71,0.007],[3126.7,0.007],[3126.69,0.045],[3126.68,0.007]],[[3126.73,13.483],[3126.74,0.007],[3126.75,0.007],[3126.77,0.007],[3126.78,0.007]]]
["binance-futures","ETHUSDT",1731752681821,[[3128.74,8.473],[3128.7,0.015],[3128.69,0.007],[3128.68,1.598],[3128.67,1.62]],[[3128.75,81.396],[3128.76,12.047],[3128.77,0.658],[3128.78,0.128],[3128.79,0.014]]]
["binance-futures","ETHUSDT",1731752723780,[[3128.22,49.708],[3128.21,0.235],[3128.2,2.67],[3128.19,2.007],[3128.17,0.007]],[[3128.23,16.304],[3128.24,0.007],[3128.25,0.015],[3128.26,0.007],[3128.27,0.007]]]
["binance-futures","ETHUSDT",1731752780052,[[3127.1,81.377],[3127.09,0.007],[3127.08,0.007],[3127.05,0.037],[3127.04,0.007]],[[3127.11,6.772],[3127.14,0.007],[3127.16,0.007],[3127.2,1.174],[3127.25,0.007]]]
["binance-futures","ETHUSDT",1731752814273,[[3126.3,1.268],[3126.29,0.007],[3126.28,0.019],[3126.27,0.015],[3126.26,1.636]],[[3126.31,64.326],[3126.32,6.811],[3126.33,0.007],[3126.34,0.504],[3126.35,0.511]]]
["binance-futures","ETHUSDT",1731752861220,[[3124.91,21.025],[3124.9,0.007],[3124.89,0.03],[3124.88,0.007],[3124.87,0.024]],[[3124.92,29.263],[3124.95,0.022],[3124.96,2.228],[3124.97,2.913],[3125.2,8.061]]]
["binance-futures","ETHUSDT",1731752890262,[[3126.24,1.514],[3126.23,0.007],[3126.21,0.007],[3126.2,2.274],[3126.17,0.007]],[[3126.25,39.758],[3126.26,2.974],[3126.27,5.042],[3126.28,3.437],[3126.3,0.007]]]
["binance-futures","ETHUSDT",1731752953207,[[3127.63,30.635],[3127.57,1.949],[3127.56,1.283],[3127.55,1.303],[3127.54,5.951]],[[3127.64,8.029],[3127.66,0.017],[3127.71,0.007],[3127.79,0.437],[3127.8,2.288]]]
["binance-futures","ETHUSDT",1731752992115,[[3126.58,95.57],[3126.57,2.318],[3126.56,0.007],[3126.54,0.007],[3126.53,0.663]],[[3126.59,193.131],[3126.63,0.007],[3126.64,0.007],[3126.7,0.007],[3126.75,7.178]]]
["binance-futures","ETHUSDT",1731753054907,[[3126.2,40.668],[3126.19,0.01],[3126.18,3.755],[3126.17,7.611],[3126.16,0.64]],[[3126.21,0.731],[3126.22,0.007],[3126.23,0.007],[3126.26,0.671],[3126.27,0.022]]]
["binance-futures","ETHUSDT",1731753099064,[[3125.86,55.718],[3125.84,0.007],[3125.82,0.007],[3125.81,1.796],[3125.79,0.047]],[[3125.87,138.903],[3125.88,0.022],[3125.92,0.007],[3125.94,0.022],[3125.95,0.007]]]
["binance-futures","ETHUSDT",1731753149971,[],[[3125.92,53.351],[3125.97,0.007],[3126.0,2.267],[3126.04,0.01],[3126.07,0.01]]]
["binance-futures","ETHUSDT",1731753195078,[[3128.3,38.355],[3128.29,4.566],[3128.28,6.588],[3128.27,0.007],[3128.26,1.599]],[[3128.31,5.085],[3128.32,0.007],[3128.33,0.007],[3128.38,0.041],[3128.47,0.007]]]
["binance-futures","ETHUSDT",1731753207048,[[3129.95,25.349],[3129.94,0.007],[3129.93,0.022],[3129.91,0.007],[3129.88,0.007]],[[3129.96,225.085],[3129.98,0.01],[3129.99,28.904],[3130.01,0.051],[3130.02,0.037]]]
["binance-futures","ETHUSDT",1731753239865,[[3130.01,16.405],[3130.0,42.93],[3129.99,3.707],[3129.98,1.637],[3129.97,0.294]],[[3130.02,27.691],[3130.03,5.371],[3130.04,0.007],[3130.08,0.007],[3130.09,0.007]]]
["binance-futures","ETHUSDT",1731753310621,[],[[3130.54,3.071],[3130.55,12.759],[3130.56,18.163],[3130.57,18.163],[3130.58,20.134]]]
["binance-futures","ETHUSDT",1731753329684,[[3130.73,101.055],[3130.72,0.007],[3130.71,0.007],[3130.7,0.047],[3130.69,0.693]],[[3130.74,2.901],[3130.75,0.007],[3130.78,0.007],[3130.79,0.007],[3130.8,0.015]]]
["binance-futures","ETHUSDT",1731753374830,[[3129.66,43.85],[3129.65,0.007],[3129.63,0.007],[3129.62,0.373],[3129.61,0.007]],[[3129.67,25.363],[3129.69,0.015],[3129.7,0.007],[3129.71,0.007],[3129.72,0.015]]]
["binance-futures","ETHUSDT",1731753412032,[[3129.36,23.617],[3129.35,0.007],[3129.33,0.032],[3129.32,9.457],[3129.28,0.014]],[[3129.37,12.066],[3129.38,0.007],[3129.39,0.73],[3129.4,2.274],[3129.42,0.022]]]
["binance-futures","ETHUSDT",1731753471951,[[3131.46,14.097],[3131.45,3.553],[3131.43,0.007],[3131.41,0.007],[3131.4,0.007]],[[3131.47,52.097],[3131.48,0.007],[3131.51,6.439],[3131.52,0.022],[3131.53,0.043]]]
["binance-futures","ETHUSDT",1731753522682,[[3128.72,38.345],[3128.71,0.007],[3128.7,1.3],[3128.69,0.007],[3128.67,0.037]],[[3128.73,18.804],[3128.74,0.858],[3128.76,0.052],[3128.77,0.007],[3128.79,0.029]]]
["binance-futures","ETHUSDT",1731753566753,[[3128.04,0.03],[3128.0,0.007],[3127.92,2.115],[3127.88,0.007],[3127.87,0.035]],[[3128.05,50.869],[3128.07,0.007],[3128.08,1.954],[3128.09,5.042],[3128.1,0.007]]]
["binance-futures","ETHUSDT",1731753614513,[[3129.54,44.214],[3129.53,1.521],[3129.52,0.007],[3129.5,0.007],[3129.49,0.007]],[[3129.55,16.797],[3129.56,4.809],[3129.6,0.072],[3129.63,0.025],[3129.64,8.716]]]
["binance-futures","ETHUSDT",1731753672113,[[3132.03,23.878],[3132.0,8.09],[3131.99,0.028],[3131.98,0.096],[3131.96,0.014]],[[3132.04,2.326],[3132.05,0.007],[3132.06,0.007],[3132.08,0.007],[3132.09,0.037]]]
["binance-futures","ETHUSDT",1731753707656,[[3132.2,35.09],[3132.19,0.364],[3132.18,0.007],[3132.17,0.007],[3132.15,0.007]],[[3132.21,29.369],[3132.22,0.007],[3132.27,0.052],[3132.28,0.221],[3132.29,0.01]]]
["binance-futures","ETHUSDT",1731753736125,[[3131.44,14.991],[3131.4,0.029],[3131.39,1.191],[3131.37,0.022],[3131.35,0.007]],[[3131.45,27.289],[3131.46,4.826],[3131.47,0.007],[3131.48,0.007],[3131.49,0.03]]]
["binance-futures","ETHUSDT",1731753803254,[[3131.08,95.553],[3131.07,1.918],[3131.06,0.01],[3131.05,4.88],[3131.04,0.653]],[[3131.09,1.629],[3131.12,0.007],[3131.14,0.007],[3131.15,0.007],[3131.17,0.007]]]
["binance-futures","ETHUSDT",1731753854001,[[3134.22,30.036],[3134.21,0.639],[3134.19,0.022],[3134.16,1.134],[3134.15,5.0]],[[3134.23,11.182],[3134.24,0.007],[3134.25,0.03],[3134.26,0.007],[3134.5,0.01]]]
["binance-futures","ETHUSDT",1731753894166,[[3135.58,4.553],[3135.57,0.007],[3135.55,0.007],[3135.52,0.007],[3135.5,0.007]],[[3135.59,31.813],[3135.6,2.304],[3135.65,0.646],[3135.67,0.007],[3135.68,0.014]]]
["binance-futures","ETHUSDT",1731753941034,[[3134.06,22.213],[3134.03,0.007],[3134.02,0.287],[3134.01,1.21],[3133.99,0.014]],[[3134.07,23.957],[3134.08,0.007],[3134.1,0.007],[3134.11,0.007],[3134.23,0.007]]]
["binance-futures","ETHUSDT",1731753947376,[[3134.38,68.404],[3134.37,3.385],[3134.36,0.007],[3134.34,0.007],[3134.33,0.377]],[[3134.39,1.29],[3134.4,0.007],[3134.41,0.007],[3134.46,0.007],[3134.48,0.007]]]
["binance-futures","ETHUSDT",1731753993152,[[3135.72,46.618],[3135.71,0.007],[3135.69,0.007],[3135.68,0.007],[3135.66,0.007]],[[3135.73,15.45],[3135.76,8.197],[3135.79,0.007],[3135.81,0.186],[3135.82,0.007]]]
["binance-futures","ETHUSDT",1731754050484,[[3136.47,28.708],[3136.46,1.04],[3136.44,0.007],[3136.43,0.104],[3136.33,0.017]],[[3136.48,60.696],[3136.49,9.205],[3136.5,1.701],[3136.51,0.069],[3136.52,0.08]]]
["binance-futures","ETHUSDT",1731754085647,[[3134.81,29.924],[3134.8,2.294],[3134.78,0.007],[3134.77,0.539],[3134.75,0.376]],[[3134.82,5.554],[3134.83,0.007],[3134.85,0.007],[3134.87,0.007],[3134.88,0.014]]]
["binance-futures","ETHUSDT",1731754132290,[[3135.15,40.57],[3135.14,0.007],[3135.13,0.007],[3135.12,0.638],[3135.11,0.007]],[[3135.16,30.867],[3135.17,0.11],[3135.18,0.007],[3135.2,0.007],[3135.21,0.007]]]
["binance-futures","ETHUSDT",1731754199304,[[3134.18,63.992],[3134.17,0.007],[3134.16,0.037],[3134.14,0.007],[3134.12,0.007]],[[3134.19,11.325],[3134.22,0.022],[3134.24,0.077],[3134.25,7.444],[3134.26,0.007]]]
["binance-futures","ETHUSDT",1731754219199,[[3132.14,2.303],[3132.12,0.022],[3132.07,0.027],[3132.06,8.212],[3132.04,0.007]],[[3132.15,54.18],[3132.16,2.049],[3132.17,1.414],[3132.18,0.015],[3132.19,0.017]]]
["binance-futures","ETHUSDT",1731754250158,[[3132.78,19.371],[3132.76,0.007],[3132.75,0.072],[3132.73,0.007],[3132.71,0.014]],[[3132.79,24.207],[3132.8,5.108],[3132.81,0.007],[3132.83,0.007],[3132.84,0.088]]]
["binance-futures","ETHUSDT",1731754306311,[[3132.22,63.049],[3132.21,0.386],[3132.2,0.007],[3132.18,0.052],[3132.17,0.037]],[[3132.23,4.531],[3132.24,0.029],[3132.25,0.99],[3132.27,0.022],[3132.28,0.007]]]
["binance-futures","ETHUSDT",1731754351252,[[3131.56,34.58],[3131.55,0.045],[3131.49,0.022],[3131.48,1.0],[3131.46,0.052]],[[3131.57,23.04],[3131.58,0.02],[3131.59,0.007],[3131.61,0.014],[3131.68,0.64]]]
["binance-futures","ETHUSDT",1731754399994,[[3132.17,41.451],[3132.16,0.007],[3132.15,0.014],[3132.14,0.007],[3132.12,0.007]],[[3132.18,3.728],[3132.19,0.007],[3132.2,0.007],[3132.25,0.007],[3132.27,0.007]]]
["binance-futures","ETHUSDT",1731754445100,[[3132.53,77.463],[3132.52,1.542],[3132.51,0.007],[3132.5,0.007],[3132.49,2.0]],[[3132.54,8.622],[3132.55,0.014],[3132.62,0.05],[3132.63,0.022],[3132.64,2.957]]]
["binance-futures","ETHUSDT",1731754502205,[[3133.34,46.977],[3133.33,0.007],[3133.31,1.469],[3133.3,4.624],[3133.21,0.01]],[[3133.35,9.869],[3133.36,0.007],[3133.38,0.032],[3133.39,8.084],[3133.43,0.007]]]
["binance-futures","ETHUSDT",1731754538897,[[3131.0,32.845],[3130.98,2.197],[3130.96,0.007],[3130.95,0.299],[3130.94,0.007]],[[3131.01,64.126],[3131.02,0.979],[3131.03,0.082],[3131.04,0.007],[3131.06,0.007]]]
["binance-futures","ETHUSDT",1731754582916,[[3131.22,9.164],[3131.21,0.007],[3131.2,0.007],[3131.19,0.079],[3131.18,0.007]],[[3131.23,36.829],[3131.25,0.029],[3131.26,2.561],[3131.28,0.66],[3131.29,0.01]]]
["binance-futures","ETHUSDT",1731754611102,[[3129.98,35.64],[3129.93,0.314],[3129.92,0.807],[3129.91,1.024],[3129.9,5.822]],[[3129.99,14.473],[3130.01,0.018],[3130.03,0.007],[3130.04,0.007],[3130.06,0.007]]]
["binance-futures","ETHUSDT",1731754682394,[[3130.2,12.352],[3130.19,1.968],[3130.18,0.007],[3130.16,0.007],[3130.08,0.007]],[[3130.21,39.905],[3130.25,0.017],[3130.26,5.311],[3130.27,1.638],[3130.3,2.773]]]
["binance-futures","ETHUSDT",1731754716055,[[3129.53,55.767],[3129.52,0.007],[3129.5,0.007],[3129.49,0.007],[3129.47,0.388]],[[3129.54,30.499],[3129.56,0.007],[3129.57,0.007],[3129.6,2.274],[3129.62,0.007]]]
["binance-futures","ETHUSDT",1731754733050,[[3130.28,12.907],[3130.27,0.007],[3130.26,0.007],[3130.24,0.391],[3130.01,2.007]],[[3130.29,34.555],[3130.31,0.007],[3130.34,0.007],[3130.35,0.022],[3130.36,0.007]]]
["binance-futures","ETHUSDT",1731754782808,[[3128.3,5.036],[3128.29,1.6],[3128.28,0.007],[3128.27,0.007],[3128.25,0.007]],[[3128.31,44.252],[3128.32,18.153],[3128.33,0.007],[3128.35,0.007],[3128.36,1.279]]]
["binance-futures","ETHUSDT",1731754830333,[[3127.38,7.305],[3127.35,0.015],[3127.32,0.015],[3127.31,0.014],[3127.27,0.651]],[[3127.39,86.342],[3127.4,5.9],[3127.41,3.422],[3127.42,0.01],[3127.43,3.163]]]
["binance-futures","ETHUSDT",1731754876350,[[3127.43,7.923],[3127.29,0.05],[3127.27,0.007],[3127.25,0.945],[3127.23,1.93]],[[3127.44,45.427],[3127.46,0.007],[3127.47,0.007],[3127.49,0.007],[3127.51,2.007]]]
["binance-futures","ETHUSDT",1731754933696,[[3128.99,43.003],[3128.97,0.007],[3128.96,0.007],[3128.91,0.007],[3128.89,0.007]],[[3129.0,26.208],[3129.03,2.671],[3129.04,11.118],[3129.05,0.256],[3129.06,0.033]]]
["binance-futures","ETHUSDT",1731754972610,[[3127.32,66.915],[3127.31,4.689],[3127.3,0.007],[3127.28,0.007],[3127.26,0.007]],[[3127.33,9.665],[3127.35,0.007],[3127.36,0.007],[3127.39,0.007],[3127.43,1.326]]]
["binance-futures","ETHUSDT",1731755045162,[[3125.95,72.608],[3125.93,0.007],[3125.92,1.444],[3125.91,2.0],[3125.88,2.963]],[[3125.96,0.259],[3125.97,0.022],[3125.98,0.007],[3126.0,0.029],[3126.02,0.014]]]
["binance-futures","ETHUSDT",1731755067429,[[3126.38,36.973],[3126.37,4.307],[3126.36,0.409],[3126.34,0.007],[3126.0,3.065]],[[3126.39,32.575],[3126.41,0.007],[3126.42,2.957],[3126.44,0.287],[3126.45,0.982]]]
["binance-futures","ETHUSDT",1731755112022,[[3124.74,6.541],[3124.73,0.017],[3124.72,12.897],[3124.71,0.007],[3124.7,0.007]],[[3124.75,85.65],[3124.76,0.007],[3124.78,0.017],[3124.79,4.154],[3124.8,2.267]]]
["binance-futures","ETHUSDT",1731755143000,[[3126.19,21.379],[3126.18,4.045],[3126.17,0.315],[3126.15,0.007],[3126.12,0.014]],[[3126.2,22.269],[3126.23,0.007],[3126.24,0.031],[3126.26,1.276],[3126.27,1.296]]]
["binance-futures","ETHUSDT",1731755203220,[[3127.56,23.656],[3127.52,0.026],[3127.5,0.022],[3127.49,0.007],[3127.44,0.455]],[[3127.57,43.066],[3127.58,0.007],[3127.59,0.03],[3127.6,0.007],[3127.61,0.007]]]
["binance-futures","ETHUSDT",1731755248296,[[3132.1,6.463],[3132.09,0.032],[3132.08,19.124],[3132.07,0.396],[3132.06,0.808]],[[3132.11,24.085],[3132.12,0.234],[3132.13,0.646],[3132.14,0.683],[3132.15,4.089]]]
["binance-futures","ETHUSDT",1731755292539,[[3132.03,0.123],[3132.0,0.015],[3131.87,0.014],[3131.84,0.007],[3131.7,0.763]],[[3132.04,102.741],[3132.05,4.0],[3132.06,5.049],[3132.07,0.19],[3132.08,0.014]]]
["binance-futures","ETHUSDT",1731755339378,[[3132.0,67.361],[3131.99,6.465],[3131.98,1.212],[3131.96,0.007],[3131.95,0.007]],[[3132.01,0.654],[3132.02,1.604],[3132.03,0.022],[3132.05,0.007],[3132.06,0.022]]]
["binance-futures","ETHUSDT",1731755356630,[[3133.58,61.842],[3133.57,0.382],[3133.56,0.022],[3133.55,0.007],[3133.53,0.022]],[[3133.59,19.618],[3133.61,0.007],[3133.62,0.015],[3133.65,0.73],[3133.68,0.691]]]
["binance-futures","ETHUSDT",1731755427641,[[3136.97,11.814],[3136.96,0.007],[3136.94,0.007],[3136.93,0.007],[3136.9,0.86]],[[3136.98,29.975],[3136.99,1.942],[3137.0,2.274],[3137.03,0.007],[3137.04,2.625]]]
["binance-futures","ETHUSDT",1731755451985,[[3137.02,176.814],[3137.01,0.042],[3137.0,0.01],[3136.99,54.178],[3136.98,0.025]],[[3137.03,48.577],[3137.04,0.676],[3137.05,0.429],[3137.06,0.017],[3137.07,3.469]]]
["binance-futures","ETHUSDT",1731755474172,[],[[3134.56,80.612],[3134.57,5.097],[3134.58,27.227],[3134.6,2.393],[3134.61,0.045]]]
["binance-futures","ETHUSDT",1731755521312,[[3136.99,17.268],[3136.97,0.872],[3136.96,0.412],[3136.95,0.271],[3136.9,0.007]],[[3137.0,29.621],[3137.01,7.478],[3137.02,36.303],[3137.04,0.052],[3137.07,0.015]]]
["binance-futures","ETHUSDT",1731755561205,[[3136.57,16.342],[3136.55,0.007],[3136.54,0.007],[3136.52,0.007],[3136.5,0.014]],[[3136.58,26.281],[3136.59,0.037],[3136.6,2.267],[3136.61,0.007],[3136.64,0.007]]]
["binance-futures","ETHUSDT",1731755612390,[[3136.13,7.39],[3136.07,0.007],[3136.05,0.029],[3136.04,1.152],[3136.02,0.022]],[[3136.14,36.28],[3136.15,0.764],[3136.16,0.655],[3136.17,3.407],[3136.18,0.007]]]
["binance-futures","ETHUSDT",1731755660512,[[3137.45,14.786],[3137.44,0.007],[3137.41,0.007],[3137.38,0.007],[3137.32,0.007]],[[3137.46,61.588],[3137.47,1.898],[3137.48,4.656],[3137.49,0.06],[3137.51,0.007]]]
["binance-futures","ETHUSDT",1731755707430,[[3137.8,3.205],[3137.76,0.049],[3137.73,0.007],[3137.71,0.007],[3137.7,2.155]],[[3137.81,71.28],[3137.82,16.759],[3137.83,0.007],[3137.84,0.007],[3137.85,0.03]]]
["binance-futures","ETHUSDT",1731755750358,[[3135.91,26.144],[3135.9,0.007],[3135.88,0.007],[3135.87,0.03],[3135.67,0.007]],[[3135.92,39.114],[3135.93,13.334],[3135.95,1.602],[3135.96,0.054],[3136.12,0.014]]]
["binance-futures","ETHUSDT",1731755805947,[[3138.15,74.453],[3138.14,17.027],[3138.13,4.745],[3138.12,0.007],[3138.1,0.007]],[[3138.16,4.7],[3138.17,0.007],[3138.18,0.065],[3138.19,0.007],[3138.2,0.007]]]
["binance-futures","ETHUSDT",1731755837205,[[3136.8,20.656],[3136.79,0.067],[3136.77,0.037],[3136.76,0.007],[3136.72,1.186]],[[3136.81,21.469],[3136.83,0.022],[3136.84,0.007],[3136.86,0.022],[3136.9,0.61]]]
["binance-futures","ETHUSDT",1731755861132,[[3135.14,5.406],[3135.13,1.861],[3135.12,0.033],[3135.11,0.007],[3135.1,0.056]],[[3135.15,30.203],[3135.16,0.436],[3135.18,0.022],[3135.2,2.274],[3135.21,0.022]]]
["binance-futures","ETHUSDT",1731755927717,[[3137.5,28.211],[3137.49,0.007],[3137.48,0.007],[3137.46,0.007],[3137.44,0.007]],[[3137.51,22.132],[3137.52,0.638],[3137.55,7.158],[3137.56,0.007],[3137.6,2.267]]]
["binance-futures","ETHUSDT",1731755958470,[[3134.77,19.176],[3134.74,0.007],[3134.73,0.022],[3134.72,0.29],[3134.7,0.352]],[[3134.78,41.751],[3134.79,0.449],[3134.8,2.274],[3134.82,0.007],[3134.85,0.007]]]
["binance-futures","ETHUSDT",1731756019053,[[3133.3,60.791],[3133.29,0.007],[3133.28,0.014],[3133.26,0.915],[3133.25,2.007]],[[3133.31,49.674],[3133.32,0.022],[3133.33,0.007],[3133.34,0.007],[3133.35,0.022]]]
["binance-futures","ETHUSDT",1731756061781,[[3135.63,5.999],[3135.61,0.007],[3135.6,0.007],[3135.58,0.007],[3135.57,0.007]],[[3135.64,33.566],[3135.65,0.007],[3135.67,0.007],[3135.68,0.007],[3135.72,0.08]]]
["binance-futures","ETHUSDT",1731756103181,[[3139.01,3.136],[3139.0,0.007],[3138.99,0.015],[3138.98,0.453],[3138.97,0.007]],[[3139.02,80.091],[3139.03,0.007],[3139.04,0.007],[3139.05,0.007],[3139.06,2.348]]]
["binance-futures","ETHUSDT",1731756145639,[[3140.47,15.853],[3140.45,0.007],[3140.42,0.007],[3140.41,1.554],[3140.4,2.926]],[[3140.48,20.188],[3140.49,0.007],[3140.5,0.007],[3140.52,0.007],[3140.55,0.007]]]
["binance-futures","ETHUSDT",1731756153153,[[3139.69,34.246],[3139.68,0.054],[3139.67,0.007],[3139.62,0.007],[3139.61,0.66]],[[3139.7,10.286],[3139.71,0.007],[3139.72,9.559],[3139.74,0.037],[3139.75,0.007]]]
["binance-futures","ETHUSDT",1731756192419,[[3141.48,2.698],[3141.44,0.007],[3141.42,0.022],[3141.32,0.014],[3141.3,0.022]],[[3141.49,73.445],[3141.5,6.44],[3141.51,1.332],[3141.52,4.038],[3141.54,2.896]]]
["binance-futures","ETHUSDT",1731756234114,[[3142.94,28.863],[3142.93,6.87],[3142.92,6.078],[3142.91,0.007],[3142.9,1.287]],[[3142.95,27.389],[3142.97,0.007],[3142.98,0.007],[3143.0,0.007],[3143.1,0.014]]]
["binance-futures","ETHUSDT",1731756293257,[[3146.5,13.486],[3146.49,0.022],[3146.47,0.007],[3146.46,6.504],[3146.44,0.379]],[[3146.51,21.14],[3146.54,4.55],[3146.55,15.804],[3146.57,0.252],[3146.58,0.635]]]
["binance-futures","ETHUSDT",1731756316104,[[3147.07,11.276],[3147.05,0.558],[3147.0,29.242],[3146.97,0.072],[3146.91,0.022]],[[3147.08,41.838],[3147.09,0.909],[3147.1,0.015],[3147.12,0.03],[3147.13,0.007]]]
["binance-futures","ETHUSDT",1731756380192,[[3147.6,16.621],[3147.59,0.017],[3147.54,1.604],[3147.53,0.06],[3147.51,0.046]],[[3147.61,22.501],[3147.64,0.007],[3147.76,0.014],[3147.77,0.024],[3147.78,2.699]]]
["binance-futures","ETHUSDT",1731756397543,[[3149.39,38.053],[3149.38,0.007],[3149.37,0.007],[3149.35,0.007],[3149.34,0.007]],[[3149.4,7.42],[3149.46,0.022],[3149.47,0.007],[3149.48,0.007],[3149.49,0.022]]]
["binance-futures","ETHUSDT",1731756438935,[[3151.88,28.219],[3151.87,2.703],[3151.86,0.394],[3151.85,0.386],[3151.84,0.014]],[[3151.89,9.301],[3151.9,0.007],[3151.91,14.591],[3151.95,0.676],[3151.96,0.175]]]
["binance-futures","ETHUSDT",1731756477266,[[3144.71,26.606],[3144.7,0.007],[3144.68,0.007],[3144.67,0.007],[3144.66,2.054]],[[3144.72,9.602],[3144.73,0.007],[3144.76,0.007],[3144.78,0.022],[3144.79,0.01]]]
["binance-futures","ETHUSDT",1731756520057,[[3151.19,31.832],[3151.17,0.015],[3151.16,0.443],[3151.14,0.015],[3151.13,0.007]],[[3151.2,13.742],[3151.22,0.67],[3151.26,0.03],[3151.31,0.014],[3151.33,0.007]]]
["binance-futures","ETHUSDT",1731756573134,[[3152.69,52.971],[3152.61,1.335],[3152.6,2.645],[3152.59,2.0],[3152.54,0.01]],[[3152.7,4.63],[3152.71,0.007],[3152.74,0.007],[3152.79,0.03],[3152.8,2.652]]]
["binance-futures","ETHUSDT",1731756601953,[[3154.79,70.947],[3154.77,0.007],[3154.76,0.007],[3154.74,5.905],[3154.61,0.007]],[[3154.8,1.892],[3154.81,0.007],[3154.82,0.007],[3154.83,0.015],[3154.84,0.007]]]
["binance-futures","ETHUSDT",1731756643117,[[3152.96,46.295],[3152.95,0.007],[3152.94,0.436],[3152.93,0.098],[3152.92,1.298]],[[3152.97,16.317],[3153.0,1.032],[3153.04,0.007],[3153.05,0.024],[3153.06,3.367]]]
["binance-futures","ETHUSDT",1731756662239,[[3154.77,49.014],[3154.76,0.007],[3154.73,0.007],[3154.72,0.635],[3154.69,0.01]],[[3154.78,0.16],[3154.79,0.007],[3154.8,0.007],[3154.84,0.007],[3154.85,0.007]]]
["binance-futures","ETHUSDT",1731756725931,[[3157.32,2.322],[3157.3,0.024],[3157.27,0.014],[3157.25,0.007],[3157.24,0.007]],[[3157.33,37.257],[3157.35,6.348],[3157.36,6.517],[3157.38,0.007],[3157.39,0.327]]]
["binance-futures","ETHUSDT",1731756760099,[[3156.48,15.465],[3156.46,0.007],[3156.45,0.022],[3156.43,0.007],[3156.24,1.123]],[[3156.49,51.239],[3156.5,0.007],[3156.51,0.642],[3156.53,0.007],[3156.54,0.007]]]
["binance-futures","ETHUSDT",1731756808574,[[3157.99,36.998],[3157.97,0.048],[3157.96,0.007],[3157.95,0.007],[3157.81,6.019]],[[3158.0,18.559],[3158.04,0.014],[3158.08,0.014],[3158.1,0.007],[3158.11,0.027]]]
["binance-futures","ETHUSDT",1731756811050,[[3158.02,0.476],[3158.0,0.407],[3157.99,0.516],[3157.95,0.014],[3157.92,0.007]],[[3158.03,45.445],[3158.04,0.014],[3158.05,3.834],[3158.07,0.283],[3158.08,0.014]]]
["binance-futures","ETHUSDT",1731756847945,[[3160.15,91.334],[3160.14,21.423],[3160.13,4.061],[3160.12,0.379],[3160.11,6.267]],[[3160.16,0.27],[3160.17,0.036],[3160.19,0.01],[3160.2,0.029],[3160.21,17.016]]]
["binance-futures","ETHUSDT",1731756890105,[[3162.5,44.113],[3162.49,11.106],[3162.48,11.143],[3162.47,0.014],[3162.44,0.024]],[[3162.51,0.24],[3162.53,0.009],[3162.56,1.436],[3162.59,0.025],[3162.6,12.881]]]
["binance-futures","ETHUSDT",1731756939830,[[3166.43,28.502],[3166.42,0.007],[3166.41,0.017],[3166.4,3.011],[3166.39,0.93]],[[3166.44,8.003],[3166.48,0.26],[3166.5,0.046],[3166.51,0.282],[3166.52,0.994]]]
["binance-futures","ETHUSDT",1731756968546,[[3166.61,24.834],[3166.6,3.419],[3166.59,5.004],[3166.58,0.01],[3166.57,56.194]],[[3166.62,4.085],[3166.66,0.021],[3166.67,2.155],[3166.68,0.8],[3166.69,0.014]]]
["binance-futures","ETHUSDT",1731757024988,[[3163.68,26.249],[3163.66,0.021],[3163.65,0.007],[3163.63,0.978],[3162.62,0.641]],[[3163.69,63.632],[3163.71,0.007],[3163.72,0.007],[3163.74,0.015],[3163.75,0.014]]]
["binance-futures","ETHUSDT",1731757048490,[[3165.22,1.13],[3165.21,0.007],[3165.06,0.014],[3165.05,0.007],[3164.9,0.014]],[[3165.23,63.321],[3165.24,0.007],[3165.25,0.01],[3165.26,6.169],[3165.28,0.007]]]
["binance-futures","ETHUSDT",1731757087535,[[3169.06,35.921],[3169.04,0.647],[3169.0,2.645],[3168.96,0.014],[3168.92,0.112]],[[3169.07,3.929],[3169.1,0.007],[3169.13,0.014],[3169.15,0.148],[3169.16,0.021]]]
["binance-futures","ETHUSDT",1731757118381,[[3166.96,8.264],[3166.95,0.014],[3166.92,0.014],[3166.88,0.007]],[[3166.97,24.926],[3166.98,0.022],[3166.99,2.232],[3167.0,2.845],[3167.01,0.029]]]
["binance-futures","ETHUSDT",1731757167124,[[3166.75,17.701],[3166.73,0.026],[3166.71,0.05],[3166.68,0.015],[3166.67,7.866]],[[3166.76,28.879],[3166.78,0.007],[3166.79,1.077],[3166.8,2.897],[3166.83,0.007]]]
["binance-futures","ETHUSDT",1731757204857,[[3166.81,29.64],[3166.8,3.564],[3166.76,1.353],[3166.75,0.007],[3166.72,4.549]],[[3166.82,37.062],[3166.84,0.379],[3166.85,0.772],[3166.86,0.01],[3166.87,6.759]]]
["binance-futures","ETHUSDT",1731757250129,[[3167.68,37.792],[3167.65,0.112],[3167.62,0.014],[3167.61,2.3],[3167.6,6.316]],[[3167.69,100.891],[3167.7,2.412],[3167.71,1.514],[3167.73,0.014],[3167.77,0.014]]]
["binance-futures","ETHUSDT",1731757289970,[[3164.17,62.129],[3164.16,1.502],[3164.14,0.017],[3164.13,4.43],[3164.1,0.007]],[[3164.18,9.311],[3164.19,0.014],[3164.22,0.014],[3164.28,0.017],[3164.29,0.007]]]
["binance-futures","ETHUSDT",1731757301939,[[3159.78,1.89],[3159.77,0.07],[3159.69,0.989],[3159.66,0.01],[3159.65,3.695]],[[3160.01,103.904],[3160.02,7.945],[3160.04,0.007],[3160.05,0.022],[3160.07,0.007]]]
["binance-futures","ETHUSDT",1731757368612,[[3155.73,22.096],[3155.7,0.007],[3155.66,0.007],[3155.64,1.989],[3155.63,5.6]],[[3155.74,6.472],[3155.77,0.007],[3155.78,0.007],[3155.8,2.652],[3155.81,0.007]]]
["binance-futures","ETHUSDT",1731757386608,[[3152.24,7.208],[3152.23,0.007],[3152.21,0.007],[3152.2,0.007],[3152.17,0.007]],[[3152.25,34.717],[3152.26,0.396],[3152.28,0.015],[3152.29,0.007],[3152.3,0.007]]]
["binance-futures","ETHUSDT",1731757410804,[[3151.51,19.689],[3151.5,0.015],[3151.48,0.063],[3151.44,0.022],[3151.41,0.064]],[[3151.52,15.302],[3151.53,0.523],[3151.54,0.007],[3151.56,0.022],[3151.57,0.007]]]
["binance-futures","ETHUSDT",1731757451129,[[3153.39,176.349],[3153.38,0.051],[3153.37,1.007],[3153.36,0.429],[3153.35,0.007]],[[3153.4,2.686],[3153.42,0.014],[3153.43,0.014],[3153.44,0.64],[3153.46,0.007]]]
["binance-futures","ETHUSDT",1731757520539,[[3152.86,26.327],[3152.85,0.015],[3152.84,0.014],[3152.82,0.015],[3152.81,0.007]],[[3152.87,29.173],[3152.88,0.015],[3152.89,0.014],[3152.91,0.015],[3152.92,0.025]]]
["binance-futures","ETHUSDT",1731757532707,[[3154.26,75.561],[3154.25,0.364],[3154.24,0.007],[3154.23,0.022],[3154.22,1.586]],[[3154.27,9.45],[3154.28,0.018],[3154.31,2.247],[3154.32,2.493],[3154.36,0.007]]]
["binance-futures","ETHUSDT",1731757570157,[[3151.73,48.059],[3151.72,21.565],[3151.71,0.03],[3151.68,0.044],[3151.65,0.007]],[[3151.74,28.494],[3151.75,0.01],[3151.76,0.01],[3151.78,0.01],[3151.79,0.01]]]
["binance-futures","ETHUSDT",1731757615287,[[3152.0,15.403],[3151.99,0.007],[3151.98,0.022],[3151.96,0.007],[3151.95,0.022]],[[3152.01,37.714],[3152.02,0.775],[3152.03,0.007],[3152.04,0.081],[3152.07,2.042]]]
["binance-futures","ETHUSDT",1731757655354,[[3158.3,48.866],[3158.28,0.015],[3158.27,1.049],[3158.25,0.029],[3158.22,0.029]],[[3158.31,1.911],[3158.33,0.17],[3158.34,0.32],[3158.37,0.02],[3158.4,0.157]]]
["binance-futures","ETHUSDT",1731757704573,[[3167.1,38.169],[3167.09,2.621],[3167.08,0.014],[3167.05,0.014],[3167.04,0.048]],[[3167.11,17.512],[3167.12,0.049],[3167.13,0.271],[3167.14,0.05],[3167.19,0.244]]]
["binance-futures","ETHUSDT",1731757735517,[[3170.24,29.715],[3170.2,2.645]],[[3170.25,14.768],[3170.33,0.007],[3170.39,1.724],[3170.4,4.652],[3170.41,0.007]]]
["binance-futures","ETHUSDT",1731757788432,[[3175.39,34.133],[3175.37,0.014],[3175.28,0.633],[3175.27,0.007],[3175.23,0.007]],[[3175.4,18.689],[3175.44,0.025],[3175.47,0.022],[3175.56,0.022],[3175.62,0.015]]]
["binance-futures","ETHUSDT",1731757813493,[[3176.86,11.869],[3176.85,0.015],[3176.83,0.014],[3176.82,0.015],[3176.8,2.652]],[[3176.87,19.719],[3176.88,19.76],[3176.91,0.029],[3176.92,2.07],[3176.94,0.029]]]
["binance-futures","ETHUSDT",1731757843029,[[3181.0,219.668],[3180.99,0.015],[3180.97,0.014],[3180.96,0.657],[3180.67,0.262]],[[3181.01,73.934],[3181.06,0.007],[3181.12,0.014],[3181.13,1.536],[3181.17,0.986]]]
["binance-futures","ETHUSDT",1731757890980,[[3185.2,0.131],[3185.18,0.014],[3185.12,0.007],[3185.04,7.911],[3185.03,0.971]],[[3185.21,61.814],[3185.28,0.01],[3185.29,3.67],[3185.31,0.631],[3185.34,0.088]]]
["binance-futures","ETHUSDT",1731757930120,[[3183.32,40.282],[3183.31,0.007],[3183.3,0.015],[3183.27,0.015],[3183.25,0.007]],[[3183.33,1.096],[3183.36,0.022],[3183.39,0.015],[3183.4,2.666],[3183.42,0.015]]]
["binance-futures","ETHUSDT",1731757965365,[[3181.61,15.679],[3181.6,3.282],[3181.57,0.007],[3181.56,0.015],[3181.55,0.143]],[[3181.62,43.743],[3181.63,0.007],[3181.66,0.014],[3181.69,0.014],[3181.71,0.091]]]
["binance-futures","ETHUSDT",1731758011411,[[3180.0,1213.792],[3179.99,0.038],[3179.98,0.017],[3179.97,0.12],[3179.96,0.045]],[[3180.01,152.985],[3180.04,0.105],[3180.05,0.007],[3180.06,0.1],[3180.11,0.014]]]
["binance-futures","ETHUSDT",1731758022415,[[3178.95,19.588],[3178.92,0.022],[3178.91,0.007],[3178.89,0.015],[3178.88,0.014]],[[3178.96,50.545],[3178.97,0.014],[3178.99,0.098],[3179.0,2.659],[3179.03,0.021]]]
["binance-futures","ETHUSDT",1731758054336,[[3184.93,43.902],[3184.92,2.289],[3184.9,0.007],[3184.89,0.022],[3184.88,0.045]],[[3184.94,28.286],[3184.95,0.029],[3184.96,0.019],[3184.98,0.014],[3184.99,0.248]]]
["binance-futures","ETHUSDT",1731758093867,[[3185.45,5.95],[3185.44,0.007],[3185.38,3.278],[3185.37,0.029],[3185.35,0.01]],[[3185.46,28.158],[3185.47,0.429],[3185.48,0.007],[3185.49,0.007],[3185.52,0.551]]]
["binance-futures","ETHUSDT",1731758147179,[[3188.01,32.898],[3188.0,9.662],[3187.99,2.373],[3187.96,0.007],[3187.95,1.655]],[[3188.02,14.075],[3188.05,0.014],[3188.09,0.278],[3188.11,0.007],[3188.13,0.4]]]
["binance-futures","ETHUSDT",1731758173386,[[3190.39,14.729],[3190.37,0.014],[3190.34,0.014]],[[3190.4,54.547],[3190.41,10.821],[3190.42,2.753],[3190.43,0.007],[3190.45,0.007]]]
["binance-futures","ETHUSDT",1731758241983,[[3187.67,39.435],[3187.65,0.014],[3187.61,0.409],[3187.6,2.645],[3187.53,0.007]],[[3187.68,26.799],[3187.69,0.03],[3187.7,0.037],[3187.71,0.052],[3187.72,0.03]]]
["binance-futures","ETHUSDT",1731758255288,[[3187.45,25.25],[3187.44,0.015],[3187.43,2.494],[3187.42,9.644],[3187.41,0.015]],[[3187.46,16.155],[3187.48,0.014],[3187.54,0.259],[3187.57,0.007],[3187.59,0.01]]]
["binance-futures","ETHUSDT",1731758295503,[[3194.96,7.069],[3194.95,0.007],[3194.94,0.015],[3194.93,0.007],[3194.91,0.015]],[[3194.97,42.551],[3194.98,0.017],[3194.99,67.246],[3195.0,108.87],[3195.01,0.027]]]
["binance-futures","ETHUSDT",1731758336640,[[3192.18,0.052],[3192.16,9.651],[3192.15,6.644],[3192.13,44.867],[3192.03,0.036]],[[3192.2,70.029],[3192.21,59.348],[3192.22,2.252],[3192.23,0.014],[3192.24,0.015]]]
["binance-futures","ETHUSDT",1731758375214,[[3195.06,5.494],[3195.04,0.628],[3195.0,4.614],[3194.99,0.007],[3194.94,1.706]],[[3195.07,36.366],[3195.08,0.014],[3195.11,0.014],[3195.12,0.01],[3195.13,23.836]]]
["binance-futures","ETHUSDT",1731758424586,[[3196.15,28.9],[3196.14,7.065],[3196.13,0.007],[3196.11,0.022],[3196.03,0.017]],[[3196.16,10.699],[3196.17,0.015],[3196.19,0.301],[3196.2,2.667],[3196.27,10.263]]]
["binance-futures","ETHUSDT",1731758455441,[],[[3205.64,44.35],[3205.74,12.574],[3205.78,1.4],[3205.8,9.353],[3205.81,0.4]]]
["binance-futures","ETHUSDT",1731758494422,[[3211.88,36.085],[3211.75,0.77],[3211.71,0.007],[3211.6,2.652]],[[3211.89,13.99],[3211.9,2.21],[3211.91,1.106],[3211.94,4.625],[3211.95,0.007]]]
["binance-futures","ETHUSDT",1731758516404,[[3206.36,2.904],[3206.34,1.921],[3206.28,0.012],[3206.27,0.014],[3206.25,0.124]],[[3206.37,10.159],[3206.4,2.645],[3206.42,0.227],[3206.43,0.724],[3206.45,3.12]]]
["binance-futures","ETHUSDT",1731758571885,[[3207.99,12.476],[3207.82,3.897],[3207.81,3.897],[3207.8,2.645],[3207.76,2.338]],[[3208.0,8.269],[3208.05,0.007],[3208.2,2.652],[3208.24,0.964],[3208.25,0.935]]]
["binance-futures","ETHUSDT",1731758599918,[[3204.2,45.779],[3204.19,0.01],[3204.16,0.007],[3204.13,0.007],[3204.08,0.626]],[[3204.21,9.226],[3204.24,0.007],[3204.27,0.098],[3204.35,0.007],[3204.38,0.014]]]
["binance-futures","ETHUSDT",1731758650067,[[3210.29,32.108],[3210.28,6.162],[3210.27,0.015],[3210.26,1.033],[3210.25,1.003]],[[3210.3,1.423],[3210.41,0.379],[3210.48,3.117],[3210.55,0.18],[3210.6,2.655]]]
["binance-futures","ETHUSDT",1731758683541,[[3217.79,23.839],[3217.78,0.014],[3217.76,0.08],[3217.75,0.007],[3217.74,0.007]],[[3217.8,16.237],[3217.83,0.015],[3217.86,0.015],[3217.89,0.015],[3217.9,0.01]]]
["binance-futures","ETHUSDT",1731758691349,[[3216.32,32.719],[3216.31,0.024],[3216.3,0.105],[3216.28,0.007],[3216.27,0.007]],[[3216.33,59.779],[3216.34,0.634],[3216.35,0.03],[3216.36,0.014],[3216.4,3.277]]]
["binance-futures","ETHUSDT",1731758729704,[[3220.46,29.145],[3220.45,2.173],[3220.44,0.015],[3220.41,0.015],[3220.4,2.659]],[[3220.47,14.138],[3220.48,0.007],[3220.49,0.007],[3220.5,0.015],[3220.52,0.014]]]
["binance-futures","ETHUSDT",1731758775299,[[3214.11,7.738],[3214.04,3.352],[3214.03,4.658],[3214.01,6.17],[3214.0,3.721]],[[3214.12,30.294],[3214.13,77.542],[3214.14,0.015],[3214.15,1.917],[3214.16,0.007]]]
["binance-futures","ETHUSDT",1731758807662,[[3209.38,34.943],[3209.37,1.172],[3209.36,2.728],[3209.35,8.543],[3209.29,1.046]],[[3209.39,57.969],[3209.4,2.667],[3209.42,0.007],[3209.43,0.022],[3209.45,0.105]]]
["binance-futures","ETHUSDT",1731758859207,[[3202.47,29.669],[3202.46,6.172],[3202.45,121.008],[3202.44,0.326],[3202.4,2.652]],[[3202.48,3.373],[3202.49,0.007],[3202.5,0.007],[3202.52,0.014],[3202.58,0.122]]]
["binance-futures","ETHUSDT",1731758885607,[[3205.48,12.142],[3205.47,0.638],[3205.46,0.252],[3205.33,0.007],[3205.19,2.652]],[[3205.49,22.466],[3205.5,0.014],[3205.52,0.007],[3205.53,0.007],[3205.55,0.007]]]
["binance-futures","ETHUSDT",1731758924563,[[3203.27,262.24],[3203.25,2.541],[3203.24,3.978],[3203.23,2.853],[3203.21,0.029]],[[3203.28,16.022],[3203.29,0.207],[3203.32,0.014],[3203.44,0.007],[3203.47,0.01]]]
["binance-futures","ETHUSDT",1731758951909,[[3200.11,3.141],[3199.94,0.6],[3199.87,1.534],[3199.81,2.522],[3199.76,0.752]],[[3200.12,59.768],[3200.13,3.68],[3200.15,2.809],[3200.16,3.424],[3200.18,0.007]]]
["binance-futures","ETHUSDT",1731759003370,[[3202.63,21.584],[3202.62,0.007],[3202.61,0.495],[3202.6,0.076],[3202.57,0.142]],[[3202.64,26.453],[3202.65,0.014],[3202.68,0.014],[3202.74,1.504],[3202.78,4.249]]]
["binance-futures","ETHUSDT",1731759035660,[[3201.92,4.2],[3201.91,7.333],[3201.9,17.448],[3201.89,23.641],[3201.88,67.945]],[[3201.93,0.015],[3201.94,0.007],[3202.07,0.007],[3202.08,1.042],[3202.1,0.007]]]
["binance-futures","ETHUSDT",1731759080894,[[3211.13,67.257],[3211.07,0.397],[3211.01,0.988],[3211.0,2.645],[3210.99,0.018]],[[3211.14,1.479],[3211.16,0.007],[3211.19,0.014],[3211.2,5.015],[3211.23,0.032]]]
["binance-futures","ETHUSDT",1731759120317,[[3210.59,76.062],[3210.58,0.01],[3210.56,4.9],[3210.53,4.786],[3210.52,15.586]],[[3210.6,0.015],[3210.61,0.044],[3210.62,0.037],[3210.63,0.045],[3210.64,0.044]]]
["binance-futures","ETHUSDT",1731759164809,[[3200.92,21.404],[3200.91,3.769],[3200.9,1.397],[3200.89,0.031],[3200.88,0.05]],[[3200.93,25.458],[3200.94,0.094],[3200.95,0.007],[3200.96,0.007],[3200.97,0.015]]]
["binance-futures","ETHUSDT",1731759198602,[[3198.51,9.578],[3198.5,0.007],[3198.36,1.006],[3198.16,1.528],[3197.98,1.127]],[[3198.52,25.678],[3198.53,0.007],[3198.54,0.015],[3198.55,0.007],[3198.56,0.014]]]
["binance-futures","ETHUSDT",1731759212259,[[3197.39,1.594],[3197.38,0.007],[3197.32,0.007],[3197.27,1.992],[3197.25,0.007]],[[3197.4,20.927],[3197.41,0.167],[3197.43,0.182],[3197.44,0.007],[3197.45,0.21]]]
["binance-futures","ETHUSDT",1731759276026,[[3186.84,12.736],[3186.83,0.259],[3186.81,0.007],[3186.8,0.007],[3186.77,0.021]],[[3186.85,30.969],[3186.86,0.007],[3186.88,0.007],[3186.92,0.082],[3186.93,0.042]]]
["binance-futures","ETHUSDT",1731759314837,[[3180.75,7.897],[3180.74,0.007],[3180.72,0.007],[3180.71,0.007],[3180.67,0.017]],[[3180.76,31.341],[3180.78,0.007],[3180.79,0.007],[3180.8,2.645],[3180.81,0.007]]]
["binance-futures","ETHUSDT",1731759340393,[[3180.41,22.748],[3180.4,3.024],[3180.39,0.037],[3180.36,2.007],[3180.25,0.007]],[[3180.42,0.763],[3180.47,0.016],[3180.48,0.014],[3180.5,0.046],[3180.52,1.422]]]
["binance-futures","ETHUSDT",1731759355366,[[3183.14,7.463],[3183.12,0.007],[3182.98,0.052],[3182.91,0.077],[3182.87,1.578]],[[3183.15,30.204],[3183.17,0.626],[3183.19,2.542],[3183.2,5.736],[3183.23,2.385]]]
["binance-futures","ETHUSDT",1731759424021,[[3193.7,19.221],[3193.67,9.051],[3193.64,13.384],[3193.56,6.162],[3193.55,50.835]],[[3193.71,0.017],[3193.76,0.626],[3193.83,0.097],[3193.91,1.011],[3193.92,5.64]]]
["binance-futures","ETHUSDT",1731759433362,[],[[3192.66,35.349],[3192.75,1.75],[3192.76,3.071],[3192.77,5.201],[3192.78,19.91]]]
["binance-futures","ETHUSDT",1731759473184,[[3193.71,23.252],[3193.7,0.007],[3193.68,0.007],[3193.67,0.007],[3193.65,0.014]],[[3193.72,97.236],[3193.76,0.014],[3193.77,0.007],[3193.79,0.014],[3193.8,0.007]]]
["binance-futures","ETHUSDT",1731759517386,[[3193.0,186.011],[3192.99,4.434],[3192.98,2.913],[3192.95,0.007],[3192.93,0.02]],[[3193.01,55.003],[3193.02,5.376],[3193.03,0.259],[3193.05,0.014],[3193.06,1.144]]]
["binance-futures","ETHUSDT",1731759553448,[[3193.73,33.695],[3193.71,0.007],[3193.7,0.007],[3193.68,0.007],[3193.67,0.398]],[[3193.74,12.458],[3193.77,0.022],[3193.8,0.029],[3193.81,0.007],[3193.82,0.007]]]
["binance-futures","ETHUSDT",1731759611997,[[3198.99,46.906],[3198.98,0.007],[3198.96,0.626],[3198.94,11.393],[3198.93,0.984]],[[3199.0,0.761],[3199.08,0.01],[3199.16,0.014],[3199.2,6.917],[3199.21,0.016]]]
["binance-futures","ETHUSDT",1731759633061,[[3201.4,24.384],[3201.31,0.007],[3201.3,0.429],[3201.29,0.007],[3201.24,0.156]],[[3201.41,13.815],[3201.43,0.007],[3201.44,0.007],[3201.5,0.007],[3201.58,0.017]]]
["binance-futures","ETHUSDT",1731759659769,[[3202.5,23.741],[3202.49,0.007],[3202.47,0.022],[3202.46,0.007],[3202.44,0.022]],[[3202.51,7.769],[3202.52,0.014],[3202.53,0.015],[3202.55,0.007],[3202.56,0.022]]]
["binance-futures","ETHUSDT",1731759712280,[[3202.39,42.876],[3202.37,0.014],[3202.32,0.626],[3202.31,0.007],[3202.21,1.039]],[[3202.4,0.245],[3202.48,0.007],[3202.5,0.015],[3202.52,0.549],[3202.53,59.758]]]
["binance-futures","ETHUSDT",1731759752906,[[3201.04,60.268],[3201.03,0.007],[3201.02,0.259],[3201.01,0.01],[3201.0,4.712]],[[3201.05,0.657],[3201.09,0.022],[3201.15,0.022],[3201.16,2.652],[3201.17,0.021]]]
["binance-futures","ETHUSDT",1731759793653,[[3198.29,44.765],[3198.28,0.007],[3198.27,3.098],[3198.25,0.007],[3198.24,0.676]],[[3198.3,13.099],[3198.33,0.022],[3198.34,0.007],[3198.37,0.007],[3198.39,0.063]]]
["binance-futures","ETHUSDT",1731759835469,[[3195.63,16.666],[3195.59,0.007],[3195.56,0.007],[3195.54,0.102],[3195.53,0.015]],[[3195.64,25.08],[3195.68,0.639],[3195.7,2.0],[3195.71,0.007],[3195.73,1.0]]]
["binance-futures","ETHUSDT",1731759881451,[[3193.26,28.327],[3193.24,0.149],[3193.21,0.029],[3193.2,0.038],[3193.19,0.007]],[[3193.27,36.358],[3193.29,0.015],[3193.32,0.015],[3193.35,0.015],[3193.36,0.625]]]
["binance-futures","ETHUSDT",1731759917026,[[3192.99,52.769],[3192.98,4.735],[3192.97,0.007],[3192.96,0.014],[3192.95,0.007]],[[3193.0,1.068],[3193.02,0.663],[3193.08,0.035],[3193.09,0.021],[3193.1,0.017]]]
["binance-futures","ETHUSDT",1731759957421,[[3194.07,0.495],[3194.05,0.007],[3194.04,0.015],[3194.0,0.014],[3193.99,0.007]],[[3194.08,60.313],[3194.09,0.007],[3194.11,0.436],[3194.12,0.007],[3194.14,1.578]]]
["binance-futures","ETHUSDT",1731759978203,[[3191.43,4.8],[3191.42,1.662],[3191.41,0.007],[3191.4,0.007],[3191.37,0.007]],[[3191.44,75.101],[3191.45,1.1],[3191.46,0.007],[3191.47,0.007],[3191.49,0.007]]]
["binance-futures","ETHUSDT",1731760000736,[[3190.3,20.011],[3190.28,0.007],[3190.15,0.007],[3190.13,0.473],[3190.12,3.126]],[[3190.31,16.719],[3190.32,0.007],[3190.34,0.007],[3190.35,0.007],[3190.37,0.007]]]
["binance-futures","ETHUSDT",1731760066223,[[3185.37,39.051],[3185.26,4.498]],[[3185.38,12.677],[3185.39,0.007],[3185.4,2.66],[3185.44,0.633],[3185.51,0.007]]]
["binance-futures","ETHUSDT",1731760083174,[[3186.24,13.136],[3186.23,0.007],[3186.22,0.007],[3186.19,0.007],[3186.08,0.021]],[[3186.25,59.975],[3186.27,0.03],[3186.29,4.536],[3186.3,6.162],[3186.31,0.379]]]
["binance-futures","ETHUSDT",1731760123261,[[3189.32,75.489],[3189.3,0.795],[3189.29,0.439],[3189.28,0.633],[3188.9,0.21]],[[3189.33,6.875],[3189.36,0.038],[3189.37,4.357],[3189.38,0.025],[3189.41,1.763]]]
["binance-futures","ETHUSDT",1731760162939,[[3187.76,16.844],[3187.74,0.007],[3187.72,0.007],[3187.71,0.007],[3187.69,0.007]],[[3187.77,16.864],[3187.78,15.329],[3187.79,0.007],[3187.8,2.66],[3187.81,0.007]]]
["binance-futures","ETHUSDT",1731760205768,[[3184.48,32.393],[3184.47,1.059],[3184.46,0.007],[3184.45,0.007],[3184.43,0.007]],[[3184.49,18.826],[3184.5,0.014],[3184.52,0.007],[3184.55,0.007],[3184.56,6.295]]]
["binance-futures","ETHUSDT",1731760252447,[[3186.16,16.607],[3186.14,0.007],[3186.13,0.007],[3186.11,0.007],[3186.09,0.007]],[[3186.17,43.191],[3186.18,3.725],[3186.19,0.007],[3186.2,2.267],[3186.21,0.007]]]
["binance-futures","ETHUSDT",1731760290751,[[3190.8,40.613],[3190.79,0.007],[3190.78,0.143],[3190.77,0.294],[3190.74,2.373]],[[3190.81,1.22],[3190.82,0.007],[3190.83,0.007],[3190.85,0.007],[3190.88,0.014]]]
["binance-futures","ETHUSDT",1731760332890,[[3187.02,22.716],[3187.0,7.059],[3186.97,0.163],[3186.96,0.774],[3186.9,0.015]],[[3187.03,32.985],[3187.16,1.6],[3187.2,2.894],[3187.24,0.016],[3187.25,0.36]]]
["binance-futures","ETHUSDT",1731760353274,[[3185.64,0.641],[3185.61,0.022],[3185.6,0.025],[3185.56,0.014],[3185.53,0.007]],[[3185.65,49.597],[3185.66,0.758],[3185.67,0.007],[3185.68,0.634],[3185.7,0.007]]]
["binance-futures","ETHUSDT",1731760419094,[[3184.6,24.252],[3184.59,0.022],[3184.51,0.144],[3184.5,0.022],[3184.48,0.007]],[[3184.61,23.115],[3184.63,0.007],[3184.65,0.007],[3184.66,0.007],[3184.74,0.007]]]
["binance-futures","ETHUSDT",1731760444973,[[3178.64,1.598],[3178.63,0.007],[3178.61,0.124],[3178.6,0.007],[3178.58,0.007]],[[3178.65,74.463],[3178.67,0.007],[3178.68,0.207],[3178.69,0.627],[3178.7,0.007]]]
["binance-futures","ETHUSDT",1731760500007,[[3175.8,28.217],[3175.77,2.699],[3175.64,3.57],[3175.61,0.042],[3175.35,0.039]],[[3175.81,17.387],[3175.82,0.007],[3175.84,0.007],[3175.85,0.007],[3175.91,2.142]]]
["binance-futures","ETHUSDT",1731760530659,[[3178.73,47.928],[3178.72,1.058],[3178.71,0.007],[3178.69,0.007],[3178.68,0.007]],[[3178.74,16.693],[3178.75,0.007],[3178.76,0.007],[3178.77,0.014],[3178.78,0.007]]]
["binance-futures","ETHUSDT",1731760580574,[[3176.01,13.439],[3175.96,0.007],[3175.95,0.106],[3175.94,0.007],[3175.91,0.018]],[[3176.02,14.78],[3176.04,0.015],[3176.07,0.015],[3176.08,0.018],[3176.09,0.007]]]
["binance-futures","ETHUSDT",1731760621332,[[3178.36,13.226],[3178.35,0.444],[3178.32,0.024],[3178.28,0.007],[3178.2,0.036]],[[3178.37,78.721],[3178.38,0.007],[3178.39,2.835],[3178.4,2.274],[3178.41,0.007]]]
["binance-futures","ETHUSDT",1731760626597,[[3177.27,35.313],[3177.26,0.007],[3177.25,0.05],[3177.24,0.022],[3177.23,0.01]],[[3177.28,14.777],[3177.29,0.379],[3177.36,0.629],[3177.38,0.01],[3177.39,10.832]]]
["binance-futures","ETHUSDT",1731760665814,[[3177.0,39.368],[3176.98,0.007],[3176.97,0.052],[3176.96,0.03],[3176.94,0.052]],[[3177.01,7.226],[3177.02,0.007],[3177.04,0.007],[3177.05,0.007],[3177.07,0.007]]]
["binance-futures","ETHUSDT",1731760717122,[[3176.64,0.068],[3176.63,0.007],[3176.62,0.007],[3176.6,0.007],[3176.59,0.059]],[[3176.65,83.617],[3176.66,2.914],[3176.67,3.437],[3176.68,0.007],[3176.7,0.007]]]
["binance-futures","ETHUSDT",1731760750269,[[3177.69,1.257],[3177.68,0.092],[3177.67,0.007],[3177.66,0.015],[3177.65,0.007]],[[3177.7,25.644],[3177.71,0.007],[3177.72,0.007],[3177.74,0.007],[3177.76,0.643]]]
["binance-futures","ETHUSDT",1731760792729,[[3172.84,19.473],[3172.8,2.541],[3172.77,1.547],[3172.71,0.151],[3172.69,0.017]],[[3172.85,5.957],[3172.86,0.059],[3172.88,0.629],[3172.89,0.015],[3172.92,0.022]]]
["binance-futures","ETHUSDT",1731760856943,[[3171.2,21.718],[3171.15,0.022],[3171.09,0.022],[3171.07,0.281],[3171.0,5.733]],[[3171.21,28.742],[3171.22,0.007],[3171.24,0.022],[3171.25,0.007],[3171.28,0.021]]]
["binance-futures","ETHUSDT",1731760875431,[[3171.53,20.518],[3171.52,0.007],[3171.5,0.007],[3171.47,0.007],[3171.46,0.007]],[[3171.54,39.48],[3171.56,0.007],[3171.57,0.022],[3171.59,0.017],[3171.6,3.354]]]
["binance-futures","ETHUSDT",1731760915265,[[3171.59,29.364],[3171.58,0.007],[3171.52,0.014],[3171.51,0.763],[3171.47,0.037]],[[3171.6,50.122],[3171.62,0.007],[3171.63,0.007],[3171.65,0.007],[3171.67,0.014]]]
["binance-futures","ETHUSDT",1731760960632,[[3172.28,41.322],[3172.27,0.007],[3172.25,0.007],[3172.24,0.007],[3172.22,0.007]],[[3172.29,18.734],[3172.32,0.029],[3172.33,0.05],[3172.34,2.514],[3172.35,9.436]]]
["binance-futures","ETHUSDT",1731761003961,[[3173.41,22.587],[3173.4,2.289],[3173.39,0.014],[3173.37,0.022],[3173.36,0.014]],[[3173.42,40.614],[3173.43,0.015],[3173.44,50.007],[3173.46,0.022],[3173.49,0.036]]]
["binance-futures","ETHUSDT",1731761046643,[[3176.97,2.827],[3176.95,0.007],[3176.94,0.007],[3176.92,0.007]],[[3176.98,28.309],[3177.0,2.274],[3177.01,0.01],[3177.05,0.015],[3177.08,0.765]]]
["binance-futures","ETHUSDT",1731761086906,[[3174.6,34.251],[3174.58,0.436],[3174.56,0.678],[3174.55,0.036],[3174.54,0.022]],[[3174.61,4.825],[3174.62,0.007],[3174.64,0.007],[3174.66,0.007],[3174.67,0.007]]]
["binance-futures","ETHUSDT",1731761107580,[[3175.45,0.608],[3175.43,0.007],[3175.42,0.007],[3175.41,0.01],[3175.4,1.114]],[[3175.46,31.204],[3175.47,0.037],[3175.49,0.507],[3175.5,0.007],[3175.52,0.007]]]
["binance-futures","ETHUSDT",1731761173365,[[3178.65,0.583],[3178.64,0.007],[3178.63,0.007],[3178.61,0.007],[3178.6,0.007]],[[3178.66,38.092],[3178.67,13.114],[3178.68,0.007],[3178.69,0.63],[3178.71,19.613]]]
["binance-futures","ETHUSDT",1731761214478,[[3181.17,28.955],[3181.15,0.007],[3181.14,0.007],[3181.12,0.007],[3181.1,0.007]],[[3181.18,33.013],[3181.19,0.007],[3181.2,0.015],[3181.21,0.122],[3181.23,0.015]]]
["binance-futures","ETHUSDT",1731761245971,[[3180.29,79.748],[3180.28,0.017],[3180.27,3.071],[3180.26,0.007],[3180.24,0.007]],[[3180.3,26.76],[3180.31,0.007],[3180.33,0.716],[3180.35,0.007],[3180.45,0.692]]]
["binance-futures","ETHUSDT",1731761298958,[[3180.48,34.555],[3180.47,0.007],[3180.45,0.007],[3180.44,0.007],[3180.42,0.007]],[[3180.49,19.975],[3180.5,56.943],[3180.51,5.015],[3180.57,0.029],[3180.6,0.651]]]
["binance-futures","ETHUSDT",1731761341475,[[3180.58,115.602],[3180.56,2.937],[3180.55,0.436],[3180.54,1.575],[3180.5,6.848]],[[3180.59,6.165],[3180.6,0.022],[3180.63,0.072],[3180.65,0.007],[3180.66,1.227]]]
["binance-futures","ETHUSDT",1731761347020,[[3180.63,0.015],[3180.62,0.05],[3180.6,0.022],[3180.58,0.19],[3180.54,0.015]],[[3180.64,45.136],[3180.65,1.393],[3180.66,0.016],[3180.67,3.779],[3180.68,0.007]]]
["binance-futures","ETHUSDT",1731761392509,[[3178.3,36.539],[3178.29,0.007],[3178.28,0.007],[3178.27,1.809],[3178.26,0.037]],[[3178.31,7.37],[3178.32,0.007],[3178.33,0.007],[3178.35,0.007],[3178.36,0.007]]]
["binance-futures","ETHUSDT",1731761433956,[[3180.48,38.797],[3180.47,0.765],[3180.45,1.144],[3180.44,0.764],[3180.43,0.757]],[[3180.49,23.641],[3180.5,0.007],[3180.51,0.015],[3180.52,0.007],[3180.57,0.015]]]
["binance-futures","ETHUSDT",1731761476767,[[3177.91,25.973],[3177.9,0.03],[3177.89,0.007],[3177.88,0.007],[3177.86,0.007]],[[3177.92,26.128],[3177.93,0.022],[3177.95,0.007],[3177.96,4.021],[3178.02,0.015]]]
["binance-futures","ETHUSDT",1731761538411,[[3179.38,16.929],[3179.36,0.007],[3179.35,0.007],[3179.33,0.007],[3179.13,2.703]],[[3179.39,22.835],[3179.4,2.274],[3179.41,0.093],[3179.43,0.007],[3179.45,2.025]]]
["binance-futures","ETHUSDT",1731761566752,[[3175.83,19.026],[3175.82,0.007],[3175.79,0.477],[3175.78,0.016],[3175.77,0.022]],[[3175.84,33.113],[3175.86,0.015],[3175.89,0.015],[3175.91,0.495],[3176.01,0.025]]]
["binance-futures","ETHUSDT",1731761591909,[[3176.6,22.421],[3176.58,0.057],[3176.51,0.414],[3176.5,9.612],[3176.48,0.007]],[[3176.61,12.238],[3176.62,0.007],[3176.64,0.007],[3176.65,0.007],[3176.75,1.315]]]
["binance-futures","ETHUSDT",1731761655228,[[3177.38,25.419],[3177.37,0.007],[3177.36,0.03],[3177.35,0.007],[3177.33,0.007]],[[3177.39,26.416],[3177.4,4.681],[3177.42,0.007],[3177.44,0.014],[3177.54,0.007]]]
["binance-futures","ETHUSDT",1731761701955,[[3177.53,67.811],[3177.51,0.436],[3177.5,6.162],[3177.45,0.03],[3177.44,11.763]],[[3177.54,0.022],[3177.57,0.015],[3177.59,1.032],[3177.6,0.043],[3177.61,0.007]]]
["binance-futures","ETHUSDT",1731761743365,[[3177.55,10.855],[3177.54,0.037],[3177.53,0.007],[3177.51,0.007],[3177.4,2.295]],[[3177.56,17.287],[3177.58,0.007],[3177.6,2.281],[3177.61,7.025],[3177.66,5.173]]]
["binance-futures","ETHUSDT",1731761793012,[[3175.49,41.218],[3175.48,0.007],[3175.47,0.037],[3175.45,0.007],[3175.43,0.007]],[[3175.5,18.976],[3175.52,0.007],[3175.53,0.072],[3175.55,0.007],[3175.56,0.015]]]
["binance-futures","ETHUSDT",1731761839034,[[3176.5,16.658],[3176.44,0.007],[3176.43,0.849],[3176.42,0.741],[3176.4,0.022]],[[3176.51,38.856],[3176.52,0.443],[3176.54,0.007],[3176.56,0.007],[3176.64,4.901]]]
["binance-futures","ETHUSDT",1731761882452,[[3176.39,47.852],[3176.38,0.007],[3176.36,0.007],[3176.34,0.007],[3176.33,0.007]],[[3176.4,14.249],[3176.41,0.007],[3176.43,0.022],[3176.45,0.007],[3176.46,0.022]]]
["binance-futures","ETHUSDT",1731761927664,[[3177.99,37.86],[3177.93,0.007],[3177.92,0.055],[3177.9,0.636],[3177.89,0.577]],[[3178.0,15.382],[3178.01,0.007],[3178.03,0.007],[3178.04,0.007],[3178.06,0.007]]]
["binance-futures","ETHUSDT",1731761949156,[[3177.25,21.876],[3177.2,0.314],[3177.18,0.022],[3177.16,0.007],[3177.12,0.022]],[[3177.26,22.352],[3177.27,3.659],[3177.28,0.007],[3177.29,0.007],[3177.31,0.007]]]
["binance-futures","ETHUSDT",1731761978553,[[3175.86,37.854],[3175.85,0.007],[3175.84,0.636],[3175.83,0.07],[3175.8,2.289]],[[3175.87,17.999],[3175.89,0.007],[3175.9,0.007],[3175.92,0.007],[3175.93,0.007]]]
["binance-futures","ETHUSDT",1731762044694,[[3175.0,19.286],[3174.97,0.007],[3174.94,0.017],[3174.9,0.014],[3174.79,10.557]],[[3175.01,69.209],[3175.02,11.947],[3175.04,0.007],[3175.05,0.022],[3175.07,0.007]]]
["binance-futures","ETHUSDT",1731762066820,[[3174.09,53.458],[3174.07,0.015],[3174.04,0.007],[3174.0,19.649],[3173.98,0.037]],[[3174.1,74.323],[3174.11,11.648],[3174.12,0.01],[3174.13,3.104],[3174.14,1.611]]]
["binance-futures","ETHUSDT",1731762109595,[[3171.89,64.707],[3171.88,0.757],[3171.87,1.8],[3171.86,3.4],[3171.85,0.007]],[[3171.9,0.015],[3171.91,0.007],[3171.93,0.015],[3171.94,0.007],[3171.96,0.015]]]
["binance-futures","ETHUSDT",1731762146953,[[3177.35,181.624],[3177.34,1.128],[3177.33,1.158],[3177.32,5.614],[3177.31,1.052]],[[3177.36,0.073],[3177.38,0.083],[3177.4,0.007],[3177.45,0.052],[3177.47,0.007]]]
["binance-futures","ETHUSDT",1731762194858,[[3182.58,5.98],[3182.56,0.007],[3182.55,0.022],[3182.53,0.007],[3182.51,0.007]],[[3182.59,36.66],[3182.61,0.032],[3182.63,0.007],[3182.64,0.065],[3182.68,1.35]]]
["binance-futures","ETHUSDT",1731762238520,[[3181.9,37.38],[3181.89,0.007],[3181.87,0.007],[3181.86,0.007],[3181.85,0.21]],[[3181.91,30.92],[3181.92,0.007],[3181.94,0.007],[3181.95,0.03],[3181.96,0.037]]]
["binance-futures","ETHUSDT",1731762282101,[[3179.85,45.255],[3179.84,0.007],[3179.83,0.075],[3179.82,0.015],[3179.81,1.454]],[[3179.86,53.741],[3179.87,0.793],[3179.88,0.052],[3179.89,0.252],[3179.9,0.007]]]
["binance-futures","ETHUSDT",1731762326237,[[3183.78,41.014],[3183.77,0.007],[3183.76,0.007],[3183.75,0.015],[3183.74,0.007]],[[3183.79,56.857],[3183.8,0.007],[3183.82,0.03],[3183.83,0.053],[3183.84,0.108]]]
["binance-futures","ETHUSDT",1731762379975,[[3186.4,0.846],[3186.38,0.174],[3186.37,20.0],[3186.25,0.017],[3186.24,5.654]],[[3186.41,26.501],[3186.42,0.504],[3186.44,0.007],[3186.48,1.445],[3186.55,2.906]]]
["binance-futures","ETHUSDT",1731762408740,[[3183.17,31.558],[3183.15,0.007],[3183.14,0.007],[3183.12,0.007],[3183.1,0.209]],[[3183.18,7.084],[3183.2,2.276],[3183.21,0.052],[3183.22,0.007],[3183.23,1.695]]]
["binance-futures","ETHUSDT",1731762432170,[[3182.25,21.26],[3182.24,0.007],[3182.23,0.007],[3182.21,0.007],[3182.2,0.257]],[[3182.26,16.342],[3182.28,0.007],[3182.29,0.007],[3182.31,0.007],[3182.32,0.629]]]
["binance-futures","ETHUSDT",1731762495376,[[3184.8,71.123],[3184.79,0.164],[3184.78,0.007],[3184.77,1.74],[3184.75,0.133]],[[3184.81,25.429],[3184.84,0.037],[3184.86,0.045],[3184.87,0.007],[3184.93,0.017]]]
["binance-futures","ETHUSDT",1731762533850,[[3185.9,27.983],[3185.88,0.007],[3185.87,0.007],[3185.85,0.007],[3185.84,0.007]],[[3185.91,15.623],[3185.92,7.576],[3185.93,0.007],[3185.94,0.022],[3186.19,3.778]]]
["binance-futures","ETHUSDT",1731762582955,[[3187.2,32.752],[3187.14,0.477],[3187.13,0.007],[3187.12,0.407],[3187.1,2.407]],[[3187.21,23.437],[3187.23,0.429],[3187.31,0.507],[3187.32,0.468],[3187.37,1.339]]]
["binance-futures","ETHUSDT",1731762626126,[[3188.98,42.981],[3188.97,7.532],[3188.95,0.007],[3188.94,0.007],[3188.92,0.007]],[[3188.99,28.113],[3189.0,98.335],[3189.01,0.037],[3189.03,0.513],[3189.06,0.029]]]
["binance-futures","ETHUSDT",1731762635969,[[3188.99,135.804],[3188.98,0.035],[3188.97,11.563],[3188.96,15.276],[3188.95,0.03]],[[3189.0,342.8],[3189.01,0.05],[3189.03,0.52],[3189.06,0.022],[3189.07,0.101]]]
["binance-futures","ETHUSDT",1731762671462,[[3188.62,16.42],[3188.56,2.407],[3188.55,0.064],[3188.54,0.007],[3188.53,0.6]],[[3188.63,167.726],[3188.64,0.027],[3188.65,0.01],[3188.67,2.054],[3188.7,0.628]]]
["binance-futures","ETHUSDT",1731762728435,[[3187.54,83.51],[3187.53,3.542],[3187.52,2.391],[3187.51,0.007],[3187.5,0.198]],[[3187.55,21.774],[3187.56,0.015],[3187.57,0.021],[3187.58,0.025],[3187.65,0.015]]]
["binance-futures","ETHUSDT",1731762757742,[[3186.44,0.641],[3186.43,0.007],[3186.42,0.022],[3186.41,0.007],[3186.4,0.007]],[[3186.45,96.92],[3186.46,1.76],[3186.47,2.841],[3186.48,3.33],[3186.49,0.01]]]
["binance-futures","ETHUSDT",1731762803453,[[3186.64,2.627],[3186.63,1.036],[3186.6,0.015],[3186.59,0.302],[3186.57,0.022]],[[3186.65,39.118],[3186.66,0.397],[3186.67,0.017],[3186.68,10.862],[3186.7,2.361]]]
["binance-futures","ETHUSDT",1731762875411,[[3190.36,23.693],[3190.35,25.586],[3190.34,26.128],[3190.32,5.922],[3190.31,24.446]],[[3190.37,10.557],[3190.38,0.015],[3190.4,0.042],[3190.41,0.028],[3190.42,0.022]]]
["binance-futures","ETHUSDT",1731762890472,[[3190.9,11.088],[3190.89,1.001],[3190.88,0.442],[3190.87,0.099],[3190.86,0.113]],[[3190.91,129.081],[3190.92,0.022],[3190.94,0.102],[3190.97,0.093],[3190.98,0.029]]]
["binance-futures","ETHUSDT",1731762927529,[[3190.17,92.01],[3190.16,2.603],[3190.15,3.078],[3190.13,0.007],[3190.1,0.007]],[[3190.18,5.897],[3190.19,0.181],[3190.2,0.015],[3190.22,0.007],[3190.24,0.007]]]
["binance-futures","ETHUSDT",1731762976758,[[3186.82,139.535],[3186.81,0.047],[3186.8,4.573],[3186.79,10.623],[3186.78,0.007]],[[3186.83,0.346],[3186.84,0.015],[3186.85,0.017],[3186.86,0.007],[3186.88,0.007]]]
["binance-futures","ETHUSDT",1731763020599,[[3187.34,35.159],[3187.31,0.007],[3187.29,0.336],[3187.28,0.007],[3187.23,0.622]],[[3187.35,18.152],[3187.36,0.007],[3187.38,0.007],[3187.39,0.488],[3187.4,2.365]]]
["binance-futures","ETHUSDT",1731763070607,[[3190.59,36.475],[3190.58,0.007],[3190.57,0.007],[3190.56,0.656],[3190.5,0.642]],[[3190.6,1.275],[3190.62,0.007],[3190.64,0.007],[3190.65,0.015],[3190.66,0.007]]]
["binance-futures","ETHUSDT",1731763107085,[[3190.48,27.034],[3190.47,10.249],[3190.44,2.307],[3190.43,0.693],[3190.42,0.007]],[[3190.49,1.956],[3190.5,0.007],[3190.51,0.007],[3190.53,0.007],[3190.54,0.007]]]
["binance-futures","ETHUSDT",1731763164512,[[3189.37,5.864],[3189.36,2.945],[3189.35,8.138],[3189.34,0.187],[3189.32,0.321]],[[3189.38,86.229],[3189.39,2.359],[3189.4,2.267],[3189.41,0.007],[3189.42,0.007]]]
["binance-futures","ETHUSDT",1731763197197,[[3189.53,86.094],[3189.52,6.415],[3189.51,7.823],[3189.5,0.007],[3189.48,0.007]],[[3189.54,8.634],[3189.56,6.161],[3189.57,12.686],[3189.58,0.037],[3189.59,12.644]]]
["binance-futures","ETHUSDT",1731763238450,[[3187.12,16.752],[3187.1,0.007],[3187.09,0.007],[3187.08,0.03],[3187.07,0.007]],[[3187.13,18.54],[3187.17,0.014],[3187.2,2.281],[3187.23,2.21],[3187.28,0.017]]]
["binance-futures","ETHUSDT",1731763268541,[[3187.27,6.187],[3187.26,0.037],[3187.2,0.007],[3187.17,0.826],[3187.16,0.007]],[[3187.28,75.754],[3187.3,0.007],[3187.31,0.007],[3187.33,0.007],[3187.34,0.007]]]
["binance-futures","ETHUSDT",1731763327342,[[3188.27,9.582],[3188.24,0.007],[3188.2,0.007],[3188.18,0.414],[3188.16,0.045]],[[3188.28,36.332],[3188.29,0.007],[3188.3,0.007],[3188.31,0.01],[3188.32,3.556]]]
["binance-futures","ETHUSDT",1731763363376,[[3185.0,57.546],[3184.96,0.007],[3184.93,0.791],[3184.92,0.237],[3184.91,1.959]],[[3185.01,9.528],[3185.02,0.197],[3185.03,0.007],[3185.04,0.022],[3185.06,0.007]]]
["binance-futures","ETHUSDT",1731763373820,[[3183.67,40.801],[3183.66,0.02],[3183.6,0.109],[3183.51,0.014],[3183.5,0.549]],[[3183.68,47.011],[3183.69,0.022],[3183.7,0.436],[3183.72,0.022],[3183.75,0.029]]]
["binance-futures","ETHUSDT",1731763415238,[[3183.75,7.307],[3183.74,0.007],[3183.54,0.029],[3183.31,2.348],[3183.12,0.687]],[[3183.76,89.254],[3183.78,0.007],[3183.79,3.091],[3183.8,6.154],[3183.81,0.007]]]
["binance-futures","ETHUSDT",1731763463892,[[3184.85,44.009],[3184.84,5.602],[3184.83,0.007],[3184.82,0.007],[3184.78,0.007]],[[3184.86,11.468],[3184.87,0.007],[3184.88,0.007],[3184.89,0.015],[3184.9,0.021]]]
["binance-futures","ETHUSDT",1731763511218,[[3182.42,1.671],[3182.39,0.007],[3182.29,1.578],[3182.26,0.014],[3182.17,0.046]],[[3182.43,38.378],[3182.44,5.878],[3182.45,0.007],[3182.47,0.007],[3182.48,0.638]]]
["binance-futures","ETHUSDT",1731763567886,[[3181.55,217.542],[3181.54,0.022],[3181.52,0.007],[3181.49,0.007],[3181.48,0.515]],[[3181.56,42.377],[3181.58,0.007],[3181.59,0.007],[3181.67,0.007],[3181.68,0.429]]]
["binance-futures","ETHUSDT",1731763600213,[[3181.45,64.433],[3181.44,0.021],[3181.43,1.81],[3181.42,4.254],[3181.41,0.007]],[[3181.46,0.134],[3181.47,0.015],[3181.48,0.943],[3181.5,0.029],[3181.51,0.007]]]
["binance-futures","ETHUSDT",1731763663608,[[3183.81,38.117],[3183.79,0.007],[3183.77,0.007],[3183.75,0.015],[3183.74,0.007]],[[3183.82,39.084],[3183.83,0.007],[3183.84,0.047],[3183.85,6.577],[3183.86,0.007]]]
["binance-futures","ETHUSDT",1731763690089,[[3183.16,67.789],[3183.15,0.007],[3183.14,0.007],[3183.12,0.007],[3183.1,0.007]],[[3183.17,8.868],[3183.19,0.017],[3183.21,0.007],[3183.24,0.007],[3183.27,1.917]]]
["binance-futures","ETHUSDT",1731763735781,[],[[3180.21,35.606],[3180.22,0.017],[3180.23,2.783],[3180.24,0.015],[3180.25,0.007]]]
["binance-futures","ETHUSDT",1731763769603,[[3182.51,18.831],[3182.5,0.007],[3182.48,0.007],[3182.35,0.644],[3182.34,0.688]],[[3182.52,30.284],[3182.57,0.007],[3182.58,0.007],[3182.6,2.274],[3182.94,0.016]]]
["binance-futures","ETHUSDT",1731763825578,[[3180.98,34.344],[3180.96,0.642],[3180.83,0.007],[3180.8,0.021],[3180.75,0.015]],[[3180.99,22.337],[3181.0,0.007],[3181.02,0.007],[3181.03,0.007],[3181.17,1.063]]]
["binance-futures","ETHUSDT",1731763865894,[[3176.23,6.367],[3176.16,7.441],[3176.12,4.351],[3176.08,0.078],[3176.07,4.467]],[[3176.24,53.451],[3176.25,0.058],[3176.26,2.018],[3176.27,0.007],[3176.28,0.015]]]
["binance-futures","ETHUSDT",1731763909930,[[3176.34,8.846],[3176.27,0.007],[3176.23,0.067],[3176.2,0.007],[3176.18,0.014]],[[3176.35,44.052],[3176.37,0.007],[3176.38,1.722],[3176.39,0.03],[3176.4,1.896]]]
["binance-futures","ETHUSDT",1731763953015,[[3176.42,0.279],[3176.41,0.007],[3176.37,0.015],[3176.32,0.01],[3176.31,0.022]],[[3176.43,45.493],[3176.46,6.162],[3176.47,16.918],[3176.48,0.018],[3176.5,2.0]]]
["binance-futures","ETHUSDT",1731763966653,[[3178.65,125.676],[3178.64,0.636],[3178.63,0.007],[3178.62,0.015],[3178.61,0.841]],[[3178.66,5.693],[3178.67,0.048],[3178.7,0.007],[3178.73,0.007],[3178.76,0.007]]]
["binance-futures","ETHUSDT",1731764041096,[[3180.81,60.47],[3180.8,6.52],[3180.76,0.007],[3180.75,2.034],[3180.74,11.736]],[[3180.82,21.013],[3180.84,0.007],[3180.85,0.196],[3180.86,0.007],[3180.96,0.037]]]
["binance-futures","ETHUSDT",1731764068910,[[3178.89,18.33],[3178.87,0.007],[3178.85,0.007],[3178.83,0.808],[3178.82,3.108]],[[3178.9,21.801],[3178.91,0.007],[3178.92,0.007],[3178.94,0.007],[3178.95,0.007]]]
["binance-futures","ETHUSDT",1731764087531,[[3178.89,11.345],[3178.88,0.014],[3178.87,0.007],[3178.86,0.015],[3178.85,0.007]],[[3178.9,18.885],[3178.91,0.027],[3178.92,0.017],[3178.94,0.007],[3178.95,0.007]]]
["binance-futures","ETHUSDT",1731764132671,[[3177.6,29.212],[3177.59,0.007],[3177.57,0.007],[3177.56,0.007],[3177.54,0.799]],[[3177.61,1.517],[3177.63,0.017],[3177.64,0.007],[3177.66,0.007],[3177.68,0.007]]]
["binance-futures","ETHUSDT",1731764208321,[[3175.0,144.283],[3174.99,0.113],[3174.97,0.007],[3174.94,0.007],[3174.87,0.029]],[[3175.01,59.685],[3175.02,0.022],[3175.03,0.01],[3175.04,2.377],[3175.05,0.064]]]
["binance-futures","ETHUSDT",1731764221122,[[3174.64,44.641],[3174.63,0.007],[3174.62,0.017],[3174.61,4.756],[3174.6,1.889]],[[3174.65,5.132],[3174.66,0.022],[3174.67,0.017],[3174.69,0.022],[3174.7,0.007]]]
["binance-futures","ETHUSDT",1731764269061,[[3172.73,14.452],[3172.62,1.576],[3172.6,1.896],[3172.58,10.517],[3172.56,0.007]],[[3172.74,24.577],[3172.75,0.007],[3172.77,0.022],[3172.78,0.007],[3172.8,2.554]]]
["binance-futures","ETHUSDT",1731764306597,[[3173.94,61.425],[3173.93,19.895],[3173.92,0.01],[3173.91,5.334],[3173.9,5.334]],[[3173.95,0.396],[3173.96,1.768],[3174.0,0.039],[3174.02,2.022],[3174.04,0.007]]]
["binance-futures","ETHUSDT",1731764360653,[[3171.86,56.575],[3171.85,0.951],[3171.84,0.021],[3171.82,0.007],[3171.81,0.01]],[[3171.87,0.654],[3171.88,0.007],[3171.89,0.007],[3171.9,0.022],[3171.91,1.79]]]
["binance-futures","ETHUSDT",1731764392079,[[3172.47,37.463],[3172.46,0.007],[3172.44,0.007],[3172.4,1.896]],[[3172.48,0.165],[3172.5,0.007],[3172.52,0.007],[3172.53,0.022],[3172.55,0.468]]]
["binance-futures","ETHUSDT",1731764433890,[[3176.31,34.144],[3176.3,0.025],[3176.28,0.259],[3176.26,2.007],[3176.25,0.007]],[[3176.32,48.417],[3176.33,0.023],[3176.34,0.015],[3176.35,0.007],[3176.37,0.068]]]
["binance-futures","ETHUSDT",1731764459546,[[3171.0,23.224],[3170.99,0.007],[3170.96,0.007],[3170.95,0.011],[3170.93,0.007]],[[3171.01,49.725],[3171.02,2.838],[3171.03,0.022],[3171.04,0.007],[3171.05,0.207]]]
["binance-futures","ETHUSDT",1731764516493,[[3170.99,17.479],[3170.97,0.007],[3170.96,0.007],[3170.94,0.007],[3170.81,0.498]],[[3171.0,29.91],[3171.06,0.007],[3171.07,0.007],[3171.08,0.007],[3171.09,0.007]]]
["binance-futures","ETHUSDT",1731764547947,[[3168.2,36.161],[3168.19,1.942],[3168.18,0.007],[3168.16,0.637],[3168.15,0.007]],[[3168.21,2.949],[3168.22,0.012],[3168.23,0.021],[3168.24,0.355],[3168.3,1.832]]]
["binance-futures","ETHUSDT",1731764598354,[[3164.32,4.158],[3164.31,0.007],[3164.29,0.007],[3164.28,0.007],[3164.26,0.007]],[[3164.33,26.614],[3164.36,0.007],[3164.37,0.967],[3164.4,3.178],[3164.43,0.022]]]
["binance-futures","ETHUSDT",1731764640061,[[3166.89,44.785],[3166.88,0.522],[3166.87,13.983],[3166.86,4.565],[3166.85,4.657]],[[3166.9,8.134],[3166.91,0.902],[3166.99,1.931],[3167.02,0.307],[3167.04,0.029]]]
["binance-futures","ETHUSDT",1731764685750,[[3166.0,20.447],[3165.99,0.022],[3165.9,0.668],[3165.84,0.66],[3165.76,0.025]],[[3166.01,60.364],[3166.02,0.007],[3166.03,0.01],[3166.04,0.007],[3166.05,9.61]]]
["binance-futures","ETHUSDT",1731764723414,[[3167.0,26.955],[3166.99,0.617],[3166.98,0.999],[3166.97,0.748],[3166.96,0.631]],[[3167.01,51.038],[3167.02,0.764],[3167.03,0.007],[3167.04,0.014],[3167.05,0.007]]]
["binance-futures","ETHUSDT",1731764735540,[[3165.2,6.442],[3165.13,0.007],[3165.12,0.015],[3165.1,0.015],[3165.09,0.015]],[[3165.21,25.316],[3165.22,4.376],[3165.23,0.007],[3165.25,0.007],[3165.26,3.407]]]
["binance-futures","ETHUSDT",1731764767243,[[3164.26,53.928],[3164.25,0.007],[3164.21,0.007],[3164.2,9.483],[3164.19,0.014]],[[3164.27,27.209],[3164.28,0.799],[3164.3,0.007],[3164.31,0.007],[3164.33,0.217]]]
["binance-futures","ETHUSDT",1731764808169,[[3163.67,36.836],[3163.65,0.014],[3163.61,0.547],[3163.6,3.496],[3163.59,0.007]],[[3163.68,14.911],[3163.7,0.007],[3163.76,0.007],[3163.79,0.017],[3163.8,2.549]]]
["binance-futures","ETHUSDT",1731764873081,[[3161.85,73.455],[3161.84,3.281],[3161.83,6.227],[3161.82,9.357],[3161.81,0.007]],[[3161.86,5.736],[3161.87,0.007],[3161.9,0.014],[3161.99,0.542],[3162.01,0.035]]]
["binance-futures","ETHUSDT",1731764892110,[[3160.81,139.385],[3160.8,1.889],[3160.7,0.01],[3160.69,3.734],[3160.68,9.911]],[[3160.82,1.249],[3160.85,0.007],[3160.86,0.007],[3160.9,0.01],[3160.93,2.027]]]
["binance-futures","ETHUSDT",1731764923785,[[3160.43,0.213],[3160.42,0.007],[3160.4,1.889],[3160.39,0.007],[3160.34,3.142]],[[3160.44,31.332],[3160.45,0.017],[3160.46,4.491],[3160.47,0.007],[3160.48,0.014]]]
["binance-futures","ETHUSDT",1731764975679,[[3165.61,6.255],[3165.6,0.015],[3165.57,0.015],[3165.52,0.017],[3165.47,0.022]],[[3165.62,30.385],[3165.63,1.309],[3165.64,7.902],[3165.65,0.161],[3165.66,0.037]]]
["binance-futures","ETHUSDT",1731765017310,[[3165.98,12.07],[3165.92,0.007],[3165.9,0.022],[3165.89,0.007],[3165.87,0.022]],[[3165.99,31.072],[3166.01,0.007],[3166.02,0.037],[3166.03,0.26],[3166.04,0.007]]]
["binance-futures","ETHUSDT",1731765062032,[[3164.01,0.15],[3163.87,0.043],[3163.84,0.194],[3163.83,0.015],[3163.76,0.632]],[[3164.02,48.307],[3164.04,0.01],[3164.05,4.507],[3164.06,0.007],[3164.07,0.01]]]
["binance-futures","ETHUSDT",1731765102311,[[3166.61,26.431],[3166.6,1.896],[3166.59,0.007],[3166.57,0.007]],[[3166.62,5.827],[3166.64,0.019],[3166.65,0.059],[3166.67,0.414],[3166.7,0.207]]]
["binance-futures","ETHUSDT",1731765153595,[[3167.04,26.57],[3167.03,0.007],[3167.01,0.551],[3167.0,1.896],[3166.85,0.102]],[[3167.05,25.098],[3167.06,0.807],[3167.08,0.007],[3167.09,0.007],[3167.1,0.037]]]
["binance-futures","ETHUSDT",1731765186970,[[3169.56,16.33],[3169.54,0.007],[3169.53,2.106],[3169.52,10.1],[3169.51,0.007]],[[3169.57,79.49],[3169.58,0.007],[3169.62,0.037],[3169.64,0.007],[3169.65,0.014]]]
["binance-futures","ETHUSDT",1731765205164,[[3170.23,86.786],[3170.22,0.015],[3170.21,0.639],[3170.2,1.896],[3170.19,0.015]],[[3170.24,79.998],[3170.25,0.022],[3170.26,0.007],[3170.28,0.121],[3170.31,0.243]]]
["binance-futures","ETHUSDT",1731765274596,[[3173.92,0.721],[3173.85,0.014],[3173.76,0.064],[3173.7,0.7],[3173.69,1.075]],[[3173.93,47.872],[3173.94,1.025],[3173.95,0.017],[3173.96,0.007],[3173.97,0.252]]]
["binance-futures","ETHUSDT",1731765317177,[[3172.8,29.858],[3172.79,0.007],[3172.77,0.007],[3172.75,2.088],[3172.74,6.31]],[[3172.81,11.862],[3172.82,0.007],[3172.84,0.007],[3172.86,0.037],[3172.87,0.007]]]
["binance-futures","ETHUSDT",1731765347433,[[3171.58,11.051],[3171.57,0.007],[3171.56,0.007],[3171.54,0.007],[3171.52,0.014]],[[3171.59,19.756],[3171.6,9.708],[3171.63,0.09],[3171.66,0.025],[3171.68,0.021]]]
["binance-futures","ETHUSDT",1731765400423,[[3170.73,97.109],[3170.72,9.641],[3170.71,0.025],[3170.7,0.022],[3170.68,0.313]],[[3170.74,3.432],[3170.77,0.007],[3170.8,0.037],[3170.82,1.762],[3170.83,1.733]]]
["binance-futures","ETHUSDT",1731765405222,[[3171.58,29.603],[3171.57,0.022],[3171.56,0.007],[3171.55,0.01],[3171.54,8.939]],[[3171.59,3.412],[3171.6,1.262],[3171.61,0.007],[3171.62,0.007],[3171.64,0.105]]]
["binance-futures","ETHUSDT",1731765444863,[[3172.97,24.16],[3172.96,0.007],[3172.95,0.022],[3172.9,0.014],[3172.88,0.638]],[[3172.98,52.967],[3173.0,0.007],[3173.01,0.007],[3173.03,0.007],[3173.04,0.007]]]
["binance-futures","ETHUSDT",1731765487152,[[3172.4,4.877],[3172.39,2.057],[3172.37,0.259],[3172.32,0.022],[3172.3,0.014]],[[3172.41,52.338],[3172.43,0.007],[3172.44,0.007],[3172.45,0.631],[3172.46,0.007]]]
["binance-futures","ETHUSDT",1731765539042,[[3171.68,104.708],[3171.66,0.022],[3171.65,0.007],[3171.63,0.022],[3171.62,0.007]],[[3171.69,23.261],[3171.7,0.007],[3171.72,0.007],[3171.73,0.028],[3171.76,0.3]]]
["binance-futures","ETHUSDT",1731765573271,[[3176.39,22.755],[3176.37,0.022],[3176.32,1.743],[3176.27,0.017],[3176.21,1.051]],[[3176.4,25.824],[3176.41,1.384],[3176.42,0.864],[3176.43,0.007],[3176.45,0.007]]]
["binance-futures","ETHUSDT",1731765637886,[[3175.0,32.934],[3174.99,0.022],[3174.96,0.015],[3174.93,0.015],[3174.92,1.164]],[[3175.01,17.602],[3175.03,0.007],[3175.04,0.007],[3175.06,0.007],[3175.07,0.007]]]
["binance-futures","ETHUSDT",1731765657636,[[3176.97,8.268],[3176.95,0.007],[3176.93,0.007],[3176.9,0.007],[3176.8,1.889]],[[3176.98,44.007],[3176.99,30.668],[3177.0,0.007],[3177.01,0.06],[3177.02,0.007]]]
["binance-futures","ETHUSDT",1731765699552,[[3175.87,20.112],[3175.84,0.007],[3175.82,0.382],[3175.81,0.007],[3175.8,2.519]],[[3175.88,16.338],[3175.91,0.4],[3175.92,0.645],[3175.93,0.007],[3175.94,0.007]]]
["binance-futures","ETHUSDT",1731765737876,[[3175.25,60.665],[3175.24,15.023],[3175.23,4.564],[3175.2,2.778],[3175.19,3.626]],[[3175.26,0.033],[3175.28,0.007],[3175.32,0.022],[3175.33,0.057],[3175.34,0.007]]]
["binance-futures","ETHUSDT",1731765786791,[[3179.14,19.645],[3179.13,0.007],[3179.12,0.007],[3179.1,0.007],[3179.09,0.007]],[[3179.15,18.419],[3179.16,0.252],[3179.2,0.019],[3179.25,0.029],[3179.27,0.358]]]
["binance-futures","ETHUSDT",1731765830581,[[3180.07,24.987],[3180.05,0.017],[3180.04,3.375],[3180.03,72.577],[3180.0,0.644]],[[3180.08,44.369],[3180.09,5.605],[3180.1,0.007],[3180.12,0.007],[3180.14,0.007]]]
["binance-futures","ETHUSDT",1731765871551,[[3180.0,10.159],[3179.92,0.007],[3179.88,0.022],[3179.87,0.007],[3179.85,0.036]],[[3180.01,54.626],[3180.02,12.142],[3180.03,0.007],[3180.04,0.007],[3180.06,0.007]]]
["binance-futures","ETHUSDT",1731765914455,[[3178.92,10.216],[3178.91,0.007],[3178.9,0.007],[3178.88,0.007],[3178.86,0.007]],[[3178.93,24.077],[3178.95,0.007],[3178.96,0.007],[3178.98,0.007],[3178.99,0.383]]]
["binance-futures","ETHUSDT",1731765931888,[[3179.86,60.086],[3179.85,0.007],[3179.84,1.897],[3179.83,0.007],[3179.82,0.429]],[[3179.87,10.841],[3179.91,0.052],[3179.92,0.03],[3179.94,0.015],[3179.97,0.015]]]
["binance-futures","ETHUSDT",1731766000245,[[3184.0,71.736],[3183.99,0.022],[3183.98,0.054],[3183.97,0.01],[3183.96,9.447]],[[3184.01,40.571],[3184.03,2.027],[3184.04,0.017],[3184.05,3.071],[3184.14,0.017]]]
["binance-futures","ETHUSDT",1731766023702,[[3184.85,3.44],[3184.84,9.428],[3184.83,0.022],[3184.81,0.021]],[[3184.86,72.481],[3184.87,3.303],[3184.88,12.004],[3184.92,0.52],[3184.96,2.496]]]
["binance-futures","ETHUSDT",1731766084351,[[3182.38,38.43],[3182.36,0.007],[3182.35,0.007],[3182.33,0.007],[3182.31,0.007]],[[3182.39,26.166],[3182.4,0.022],[3182.41,0.037],[3182.42,0.03],[3182.45,0.055]]]
["binance-futures","ETHUSDT",1731766127671,[[3179.61,0.007],[3179.59,0.007],[3179.55,1.687],[3179.52,0.037],[3179.48,0.082]],[[3179.64,81.793],[3179.65,6.8],[3179.66,0.007],[3179.67,0.015],[3179.68,0.643]]]
["binance-futures","ETHUSDT",1731766166415,[[3179.21,43.521],[3179.2,1.896],[3179.18,0.007],[3179.15,0.007],[3179.14,0.442]],[[3179.22,14.487],[3179.25,0.047],[3179.28,0.651],[3179.31,0.022],[3179.38,0.014]]]
["binance-futures","ETHUSDT",1731766174293,[[3179.9,17.765],[3179.89,0.007],[3179.88,0.037],[3179.86,0.007],[3179.8,0.007]],[[3179.91,38.226],[3179.92,0.629],[3179.93,0.007],[3179.94,0.015],[3179.95,0.015]]]
["binance-futures","ETHUSDT",1731766217758,[[3175.59,19.45],[3175.58,12.516],[3175.57,20.974],[3175.56,0.007],[3175.54,0.007]],[[3175.6,3.797],[3175.62,0.015],[3175.63,0.007],[3177.96,9.848],[3178.76,7.792]]]
["binance-futures","ETHUSDT",1731766261890,[[3176.12,4.255],[3176.11,0.007],[3176.1,0.03],[3176.09,0.007],[3176.08,0.007]],[[3176.13,55.558],[3176.14,7.695],[3176.15,0.007],[3176.16,0.024],[3176.17,11.61]]]
["binance-futures","ETHUSDT",1731766311225,[[3174.75,37.135],[3174.73,2.37],[3174.72,0.021],[3174.7,0.007],[3174.69,0.007]],[[3174.76,0.779],[3174.77,0.007],[3174.79,0.007],[3174.8,0.007],[3174.82,0.007]]]
["binance-futures","ETHUSDT",1731766347380,[[3174.02,38.62],[3174.01,2.228],[3174.0,4.296],[3173.98,0.007],[3173.97,0.022]],[[3174.03,4.517],[3174.05,0.007],[3174.06,0.007],[3174.08,0.395],[3174.27,0.11]]]
["binance-futures","ETHUSDT",1731766392124,[[3173.25,0.204],[3173.24,0.007],[3173.13,0.03],[3173.12,0.014],[3173.1,0.007]],[[3173.26,71.166],[3173.27,0.657],[3173.28,0.644],[3173.29,0.007],[3173.3,0.007]]]
["binance-futures","ETHUSDT",1731766454672,[[3170.51,11.753],[3170.46,0.007],[3170.44,0.01],[3170.43,6.312],[3170.4,1.933]],[[3170.52,48.149],[3170.53,0.007],[3170.54,0.007],[3170.55,0.007],[3170.56,0.007]]]
["binance-futures","ETHUSDT",1731766477853,[[3171.28,50.538],[3171.27,0.65],[3171.25,0.007],[3171.24,0.047],[3171.23,9.462]],[[3171.29,18.522],[3171.3,0.032],[3171.31,4.072],[3171.32,9.227],[3171.33,0.015]]]
["binance-futures","ETHUSDT",1731766507702,[[3168.9,4.642],[3168.88,0.021],[3168.85,0.06],[3168.83,0.018],[3168.74,0.08]],[[3168.91,54.854],[3168.92,3.331],[3168.93,0.022],[3168.94,1.328],[3168.95,3.407]]]
["binance-futures","ETHUSDT",1731766563544,[[3175.76,25.785],[3175.75,0.589],[3175.74,0.015],[3175.73,0.007],[3175.71,0.022]],[[3175.77,7.856],[3175.79,0.007],[3175.8,0.808],[3175.82,0.407],[3175.83,0.052]]]
["binance-futures","ETHUSDT",1731766607172,[[3175.22,59.397],[3175.21,0.386],[3175.2,9.638],[3175.19,6.267],[3175.18,0.007]],[[3175.23,0.022],[3175.25,0.007],[3175.26,0.022],[3175.29,0.082],[3175.33,1.347]]]
["binance-futures","ETHUSDT",1731766650870,[[3170.15,74.728],[3170.14,0.007],[3170.13,0.007],[3170.12,6.162],[3170.11,0.007]],[[3170.16,0.015],[3170.19,0.022],[3170.2,0.007],[3170.22,0.022],[3170.23,0.007]]]
["binance-futures","ETHUSDT",1731766692751,[[3168.34,3.112],[3168.33,0.007],[3168.31,0.007],[3168.3,0.014],[3168.28,0.021]],[[3168.35,39.451],[3168.36,0.017],[3168.37,3.326],[3168.38,15.007],[3168.39,0.77]]]
["binance-futures","ETHUSDT",1731766700492,[[3167.97,39.802],[3167.96,4.735],[3167.95,0.007],[3167.93,0.007],[3167.91,0.075]],[[3167.98,0.044],[3168.0,0.014],[3168.03,0.007],[3168.06,0.014],[3168.14,0.082]]]
["binance-futures","ETHUSDT",1731766773261,[[3161.95,32.373],[3161.9,0.01],[3161.88,0.014],[3161.87,0.057],[3161.84,0.462]],[[3161.96,30.851],[3161.97,0.007],[3161.99,0.007],[3162.0,2.534],[3162.01,2.0]]]
["binance-futures","ETHUSDT",1731766813524,[[3160.12,42.965],[3160.08,0.01],[3160.07,4.312],[3160.05,0.079],[3160.04,0.022]],[[3160.13,25.428],[3160.14,0.017],[3160.15,0.007],[3160.16,0.007],[3160.2,1.889]]]
["binance-futures","ETHUSDT",1731766834331,[[3160.2,28.577],[3160.17,0.007],[3160.16,0.007],[3160.15,2.374],[3160.13,0.007]],[[3160.21,33.547],[3160.22,0.007],[3160.23,0.007],[3160.25,0.007],[3160.28,2.783]]]
["binance-futures","ETHUSDT",1731766857640,[[3159.78,47.399],[3159.77,7.502],[3159.76,0.007],[3159.75,0.007],[3159.74,3.397]],[[3159.9,0.67],[3159.95,0.077],[3160.0,1.205],[3160.03,0.007],[3160.15,0.007]]]
["binance-futures","ETHUSDT",1731766924117,[],[[3160.59,60.981],[3160.61,0.379],[3160.67,0.379],[3160.68,0.379],[3160.72,0.632]]]
["binance-futures","ETHUSDT",1731766941006,[[3164.21,20.649],[3164.2,1.889],[3164.16,0.458],[3164.15,0.007],[3164.11,0.964]],[[3164.22,29.537],[3164.24,0.007],[3164.25,0.047],[3164.27,0.007],[3164.28,0.007]]]
["binance-futures","ETHUSDT",1731766983334,[[3167.27,7.9],[3167.26,0.007],[3167.25,0.022],[3167.2,0.007],[3167.19,2.711]],[[3167.28,59.602],[3167.3,2.368],[3167.31,0.007],[3167.32,0.007],[3167.34,0.007]]]
["binance-futures","ETHUSDT",1731767024347,[[3165.36,25.783],[3165.32,0.007],[3165.29,0.075],[3165.25,0.01],[3165.24,3.33]],[[3165.37,41.723],[3165.38,0.014],[3165.39,0.986],[3165.41,0.007],[3165.42,0.007]]]
["binance-futures","ETHUSDT",1731767065706,[[3168.79,7.67],[3168.78,0.007],[3168.77,0.007],[3168.75,0.007],[3168.74,0.007]],[[3168.8,38.992],[3168.81,0.04],[3168.82,4.67],[3168.85,0.128],[3168.86,0.007]]]
["binance-futures","ETHUSDT",1731767119953,[[3171.86,22.314],[3171.84,0.08],[3171.79,0.03],[3171.78,8.126],[3171.77,2.454]],[[3171.87,11.872],[3171.89,0.007],[3171.91,0.007],[3171.93,0.007],[3171.94,0.007]]]
["binance-futures","ETHUSDT",1731767150069,[[3170.94,36.936],[3170.89,0.014],[3170.88,0.015],[3170.83,0.007],[3170.82,0.06]],[[3170.95,25.769],[3170.96,0.764],[3170.97,0.03],[3170.98,0.007],[3170.99,0.007]]]
["binance-futures","ETHUSDT",1731767171989,[[3169.09,57.361],[3169.08,0.321],[3169.07,4.754],[3169.06,1.588],[3169.05,24.016]],[[3169.1,0.03],[3169.11,0.052],[3169.12,0.037],[3169.17,0.029],[3169.18,0.064]]]
["binance-futures","ETHUSDT",1731767236937,[[3168.97,10.637],[3168.96,0.022],[3168.94,0.007],[3168.9,0.036],[3168.87,0.022]],[[3168.98,34.073],[3168.99,1.142],[3169.0,1.889],[3169.01,0.007],[3169.03,0.007]]]
["binance-futures","ETHUSDT",1731767282280,[[3171.72,0.808],[3171.69,0.022],[3171.67,0.05],[3171.66,0.022],[3171.51,0.031]],[[3171.73,68.268],[3171.74,0.007],[3171.75,0.007],[3171.77,0.007],[3171.78,0.037]]]
["binance-futures","ETHUSDT",1731767318257,[[3170.67,37.014],[3170.65,0.007],[3170.64,0.007],[3170.63,0.01],[3170.62,3.407]],[[3170.68,0.029],[3170.72,0.007],[3170.73,0.022],[3170.76,0.015],[3170.77,0.037]]]
["binance-futures","ETHUSDT",1731767371089,[[3173.99,49.573],[3173.92,0.014],[3173.9,0.007],[3173.84,0.487],[3173.83,0.413]],[[3174.0,19.405],[3174.05,0.007],[3174.08,0.007],[3174.11,0.007],[3174.13,0.007]]]
["binance-futures","ETHUSDT",1731767413756,[[3174.62,9.882],[3174.61,0.16],[3174.59,0.007],[3174.57,0.007],[3174.56,0.007]],[[3174.63,37.498],[3174.65,0.007],[3174.68,0.06],[3174.72,0.031],[3174.73,5.86]]]
["binance-futures","ETHUSDT",1731767457178,[[3177.6,6.261],[3177.52,0.055],[3177.46,0.03],[3177.45,0.039],[3177.44,9.638]],[[3177.61,33.532],[3177.62,1.155],[3177.63,0.007],[3177.65,0.007],[3177.68,0.007]]]
["binance-futures","ETHUSDT",1731767499168,[[3173.03,0.42],[3173.02,0.067],[3172.87,0.014],[3172.83,0.007],[3172.82,0.03]],[[3173.04,46.519],[3173.05,3.645],[3173.06,0.007],[3173.07,0.015],[3173.08,0.007]]]
["binance-futures","ETHUSDT",1731767513448,[[3173.11,14.904],[3173.1,1.061],[3173.02,1.764]],[[3173.12,16.713],[3173.13,0.022],[3173.16,1.602],[3173.17,7.773],[3173.19,0.022]]]
["binance-futures","ETHUSDT",1731767545191,[[3171.51,6.566],[3171.48,0.352],[3171.47,0.007],[3171.44,0.014],[3171.43,0.007]],[[3171.52,27.146],[3171.53,0.007],[3171.54,0.015],[3171.55,0.007],[3171.56,0.007]]]
["binance-futures","ETHUSDT",1731767608030,[[3170.47,44.109],[3170.46,0.007],[3170.45,0.007],[3170.43,0.037],[3170.42,0.007]],[[3170.48,22.496],[3170.5,0.007],[3170.51,0.007],[3170.55,0.022],[3170.56,0.007]]]
["binance-futures","ETHUSDT",1731767633376,[[3171.57,8.633],[3171.56,0.007],[3171.54,0.007],[3171.52,0.007],[3171.5,0.007]],[[3171.58,24.193],[3171.59,1.641],[3171.6,2.912],[3171.61,0.007],[3171.62,0.007]]]
["binance-futures","ETHUSDT",1731767676608,[[3172.88,3.526],[3172.87,0.097],[3172.82,0.007],[3172.72,0.014],[3172.67,0.016]],[[3172.89,47.884],[3172.91,0.007],[3172.92,0.007],[3172.94,5.43],[3173.05,1.564]]]
["binance-futures","ETHUSDT",1731767712786,[[3167.83,22.476],[3167.82,1.157],[3167.81,4.032],[3167.8,2.304],[3167.79,0.052]],[[3167.84,6.756],[3167.85,0.022],[3167.88,0.022],[3167.89,0.007],[3167.91,0.022]]]
["binance-futures","ETHUSDT",1731767763920,[[3167.7,425.726],[3167.64,0.052],[3167.61,0.022],[3167.55,0.066],[3167.54,0.014]],[[3167.71,82.818],[3167.72,2.316],[3167.73,0.007],[3167.74,2.0],[3167.75,0.007]]]
["binance-futures","ETHUSDT",1731767803292,[[3163.87,44.043],[3163.85,1.632],[3163.84,2.392],[3163.83,0.045],[3163.8,2.927]],[[3163.88,2.392],[3163.89,0.007],[3163.9,0.007],[3163.92,0.007],[3163.93,0.007]]]
["binance-futures","ETHUSDT",1731767850342,[[3169.29,30.107],[3169.28,0.014],[3169.26,0.022],[3169.23,0.015],[3169.22,0.014]],[[3169.3,4.847],[3169.31,0.007],[3169.33,0.007],[3169.34,0.007],[3169.37,0.014]]]
["binance-futures","ETHUSDT",1731767894840,[[3169.8,56.951],[3169.79,0.007],[3169.78,0.007],[3169.77,0.015],[3169.76,0.014]],[[3169.81,4.174],[3169.84,0.007],[3169.87,0.007],[3169.89,0.045],[3169.91,0.007]]]
["binance-futures","ETHUSDT",1731767954124,[[3168.58,14.452],[3168.56,0.007],[3168.55,0.007],[3168.53,0.058],[3168.52,0.007]],[[3168.59,37.676],[3168.6,2.274],[3168.61,0.007],[3168.63,0.007],[3168.64,0.007]]]
["binance-futures","ETHUSDT",1731767989247,[[3168.6,10.98],[3168.59,0.007],[3168.58,0.007],[3168.57,0.015],[3168.55,0.029]],[[3168.61,26.848],[3168.62,0.727],[3168.63,0.022],[3168.65,0.007],[3168.67,0.007]]]
["binance-futures","ETHUSDT",1731768011062,[[3169.12,0.02],[3169.1,0.007],[3169.09,0.007]],[[3169.13,32.25],[3169.14,1.061],[3169.16,0.379],[3169.17,0.415],[3169.19,5.327]]]
["binance-futures","ETHUSDT",1731768081325,[[3167.21,37.26],[3167.2,2.347],[3167.19,0.007],[3167.17,0.031],[3167.16,0.007]],[[3167.22,195.186],[3167.23,0.156],[3167.25,0.022],[3167.27,0.007],[3167.28,0.022]]]
["binance-futures","ETHUSDT",1731768108440,[[3168.98,10.096],[3168.97,0.007],[3168.96,0.007],[3168.94,0.007],[3168.93,0.007]],[[3168.99,183.979],[3169.0,0.135],[3169.01,0.014],[3169.02,0.015],[3169.04,0.631]]]
["binance-futures","ETHUSDT",1731768175413,[[3169.19,15.05],[3169.17,0.015],[3169.12,0.007],[3169.11,0.045],[3169.1,0.007]],[[3169.2,96.388],[3169.21,0.007],[3169.22,1.822],[3169.24,0.007],[3169.26,0.03]]]
["binance-futures","ETHUSDT",1731768178160,[[3169.59,59.451],[3169.57,0.007],[3169.56,0.007],[3169.54,0.386],[3169.53,0.044]],[[3169.6,0.611],[3169.63,0.007],[3169.65,1.862],[3169.69,0.007],[3169.71,0.052]]]
["binance-futures","ETHUSDT",1731768265905,[[3167.81,29.819],[3167.8,0.007],[3167.79,0.007],[3167.77,0.052],[3167.76,0.007]],[[3167.82,28.476],[3167.84,0.007],[3167.85,0.542],[3167.86,180.351],[3167.89,0.141]]]
["binance-futures","ETHUSDT",1731768272034,[[3167.11,12.905],[3167.1,0.064],[3167.07,0.007],[3167.06,0.007],[3167.04,0.014]],[[3167.12,51.333],[3167.13,2.239],[3167.15,0.007],[3167.16,0.007],[3167.18,0.007]]]
["binance-futures","ETHUSDT",1731768320852,[[3166.59,32.13],[3166.57,0.007],[3166.56,0.051],[3166.53,0.007],[3166.52,0.014]],[[3166.6,30.807],[3166.61,1.586],[3166.64,0.007],[3166.65,0.022],[3166.67,0.007]]]
["binance-futures","ETHUSDT",1731768362688,[[3167.94,0.721],[3167.88,0.015],[3167.82,0.079],[3167.81,0.007],[3167.79,0.029]],[[3167.95,70.394],[3167.97,0.391],[3167.98,0.007],[3168.0,0.031],[3168.01,4.544]]]
["binance-futures","ETHUSDT",1731768408261,[[3169.16,48.052],[3169.15,0.323],[3169.13,0.007],[3169.12,0.028],[3169.11,0.015]],[[3169.17,102.39],[3169.18,0.007],[3169.2,0.03],[3169.21,0.007],[3169.23,0.015]]]
["binance-futures","ETHUSDT",1731768468572,[[3170.8,0.134],[3170.72,0.19],[3170.7,0.029],[3170.68,0.007],[3170.67,0.022]],[[3170.81,85.795],[3170.82,0.007],[3170.83,1.519],[3170.85,0.075],[3170.86,0.024]]]
["binance-futures","ETHUSDT",1731768496470,[[3171.15,0.401],[3171.14,1.031],[3171.02,0.007],[3170.99,0.021],[3170.97,0.036]],[[3171.16,50.348],[3171.17,3.287],[3171.18,0.085],[3171.19,5.085],[3171.2,2.281]]]
["binance-futures","ETHUSDT",1731768530087,[[3169.05,21.891],[3169.04,0.561],[3169.01,0.048],[3169.0,2.274],[3168.94,0.022]],[[3169.06,18.646],[3169.08,0.007],[3169.09,0.007],[3169.11,0.007],[3169.34,0.007]]]
["binance-futures","ETHUSDT",1731768584155,[[3166.38,16.076],[3166.37,0.007],[3166.36,0.115],[3166.29,0.04],[3166.28,12.586]],[[3166.39,52.937],[3166.4,0.007],[3166.41,0.015],[3166.42,0.007],[3166.43,0.007]]]
["binance-futures","ETHUSDT",1731768628303,[[3167.63,43.942],[3167.62,0.301],[3167.61,0.022],[3167.6,2.274],[3167.59,1.571]],[[3167.64,16.381],[3167.65,0.014],[3167.66,0.007],[3167.7,0.007],[3167.75,0.362]]]
["binance-futures","ETHUSDT",1731768666365,[[3164.14,53.539],[3164.13,0.366],[3164.12,0.007],[3164.1,3.407],[3164.09,0.007]],[[3164.15,4.578],[3164.16,7.63],[3164.17,0.007],[3164.19,0.015],[3164.2,0.007]]]
["binance-futures","ETHUSDT",1731768712417,[[3164.71,1.699],[3164.7,0.022],[3164.64,0.022],[3164.63,0.007],[3164.62,0.018]],[[3164.72,52.893],[3164.75,0.01],[3164.76,8.494],[3164.79,0.45],[3164.8,2.39]]]
["binance-futures","ETHUSDT",1731768725067,[[3165.05,13.185],[3165.04,0.007],[3165.02,0.007],[3165.01,0.007],[3165.0,2.282]],[[3165.06,18.854],[3165.07,0.007],[3165.09,0.022],[3165.1,0.007],[3165.12,0.029]]]
["binance-futures","ETHUSDT",1731768801055,[[3165.99,29.115],[3165.98,3.879],[3165.96,0.014],[3165.92,0.082],[3165.89,0.014]],[[3166.0,16.594],[3166.02,0.059],[3166.05,0.022],[3166.06,3.859],[3166.07,7.608]]]
["binance-futures","ETHUSDT",1731768843777,[[3169.41,0.015],[3169.37,0.017],[3169.35,0.022],[3169.31,0.014],[3169.29,0.022]],[[3169.42,85.409],[3169.43,0.007],[3169.44,0.692],[3169.45,3.081],[3169.46,4.508]]]
["binance-futures","ETHUSDT",1731768860495,[[3165.82,34.793],[3165.81,1.143],[3165.8,2.274],[3165.77,0.014]],[[3165.83,14.812],[3165.84,0.015],[3165.85,0.007],[3165.86,9.479],[3165.87,0.015]]]
["binance-futures","ETHUSDT",1731768889211,[[3166.92,33.936],[3166.91,0.007],[3166.9,0.007],[3166.88,1.607],[3166.82,0.007]],[[3166.93,29.078],[3166.94,0.007],[3166.95,0.015],[3166.97,2.747],[3167.02,2.849]]]
["binance-futures","ETHUSDT",1731768962119,[[3173.16,15.949],[3173.15,0.007],[3173.14,0.007],[3173.01,0.884],[3173.0,2.274]],[[3173.17,39.853],[3173.19,0.445],[3173.2,2.274],[3173.22,0.007],[3173.24,0.007]]]
["binance-futures","ETHUSDT",1731768974517,[[3170.97,25.18],[3170.95,0.561],[3170.94,0.175],[3170.93,0.007],[3170.92,0.087]],[[3170.98,35.353],[3170.99,0.007],[3171.0,2.282],[3171.01,0.007],[3171.02,0.007]]]
["binance-futures","ETHUSDT",1731769018543,[[3170.36,17.874],[3170.35,0.007],[3170.33,0.007],[3170.32,0.007],[3170.3,0.322]],[[3170.37,42.155],[3170.38,9.459],[3170.39,0.007],[3170.4,0.015],[3170.41,0.049]]]
["binance-futures","ETHUSDT",1731769066062,[[3168.18,16.518],[3168.14,0.007],[3168.05,0.014],[3168.02,0.014],[3168.01,1.219]],[[3168.19,34.046],[3168.2,2.274],[3168.22,0.007],[3168.23,0.007],[3168.24,0.631]]]
["binance-futures","ETHUSDT",1731769108244,[[3169.51,0.112],[3169.5,0.032],[3169.48,0.007],[3169.47,0.022],[3169.44,0.022]],[[3169.52,45.541],[3169.53,8.439],[3169.54,1.492],[3169.55,0.007],[3169.56,0.123]]]
["binance-futures","ETHUSDT",1731769163153,[[3168.61,61.959],[3168.6,3.253],[3168.59,0.088],[3168.54,0.052],[3168.53,0.017]],[[3168.62,10.758],[3168.63,0.007],[3168.65,0.007],[3168.67,0.007],[3168.68,0.007]]]
["binance-futures","ETHUSDT",1731769198292,[[3170.54,8.17],[3170.52,0.007],[3170.51,0.007],[3170.4,0.007],[3170.39,0.092]],[[3170.55,45.349],[3170.56,0.014],[3170.58,0.007],[3170.59,6.24],[3170.6,2.274]]]
["binance-futures","ETHUSDT",1731769256969,[[3169.98,20.643],[3169.97,0.007],[3169.96,0.008],[3169.95,0.022],[3169.92,0.022]],[[3169.99,44.111],[3170.0,2.274],[3170.01,0.007],[3170.03,0.007],[3170.07,0.007]]]
["binance-futures","ETHUSDT",1731769284090,[],[[3172.36,12.381],[3172.4,3.901],[3172.41,3.091],[3172.45,1.355],[3172.46,2.701]]]
["binance-futures","ETHUSDT",1731769326101,[[3170.33,3.58],[3170.32,46.218],[3170.3,17.984],[3170.27,21.347],[3170.26,102.268]],[[3170.34,0.015],[3170.35,0.014],[3170.44,0.014],[3170.45,3.206],[3170.46,0.015]]]
["binance-futures","ETHUSDT",1731769356495,[[3170.6,21.791],[3170.59,0.007],[3170.57,0.007],[3170.55,0.123],[3170.48,0.007]],[[3170.61,7.052],[3170.63,0.007],[3170.64,0.007],[3170.66,0.007],[3170.67,0.007]]]
["binance-futures","ETHUSDT",1731769408521,[[3165.55,7.039],[3165.43,0.007],[3165.42,0.032],[3165.39,0.076],[3165.34,0.016]],[[3165.56,27.165],[3165.57,0.014],[3165.6,2.288],[3165.61,0.007],[3165.69,0.007]]]
["binance-futures","ETHUSDT",1731769445519,[[3163.19,78.885],[3163.18,3.817],[3163.17,19.945],[3163.16,0.098],[3163.15,0.125]],[[3163.2,0.015],[3163.28,5.666],[3163.33,3.171],[3163.35,3.431],[3163.36,0.007]]]
["binance-futures","ETHUSDT",1731769492137,[[3162.28,13.618],[3162.26,0.021],[3162.22,0.007],[3162.21,0.872],[3162.2,2.274]],[[3162.29,23.062],[3162.31,0.014],[3162.37,0.638],[3162.43,0.014],[3162.47,1.756]]]
["binance-futures","ETHUSDT",1731769532682,[[3162.87,0.085],[3162.84,0.025],[3162.83,0.007],[3162.8,0.007],[3162.76,0.014]],[[3162.88,43.032],[3162.89,0.116],[3162.9,3.711],[3162.92,0.007],[3162.96,1.962]]]
["binance-futures","ETHUSDT",1731769542692,[[3163.27,1.6],[3163.2,0.007],[3163.19,0.048],[3163.15,0.007],[3163.14,0.037]],[[3163.28,34.87],[3163.29,0.007],[3163.3,0.007],[3163.32,6.77],[3163.33,4.986]]]
["binance-futures","ETHUSDT",1731769575535,[[3160.62,2.865],[3160.61,0.007],[3160.6,2.713],[3160.59,2.415],[3160.58,0.574]],[[3160.63,32.996],[3160.64,0.376],[3160.65,0.331],[3160.66,0.007],[3160.67,0.007]]]
["binance-futures","ETHUSDT",1731769629467,[[3154.61,41.899],[3154.6,0.191],[3154.39,0.007],[3154.35,0.007],[3154.33,0.016]],[[3154.62,18.614],[3154.63,0.01],[3154.66,1.424],[3154.68,0.007],[3154.69,0.639]]]
["binance-futures","ETHUSDT",1731769654962,[[3147.14,16.956],[3147.13,0.014],[3147.08,2.367],[3147.07,0.014],[3147.0,2.281]],[[3147.15,13.361],[3147.22,0.007],[3147.25,3.792],[3147.31,0.031],[3147.32,7.867]]]
["binance-futures","ETHUSDT",1731769693642,[[3156.1,0.208],[3156.08,0.037],[3156.07,0.14],[3156.03,0.007],[3156.02,0.007]],[[3156.11,44.153],[3156.13,0.633],[3156.19,3.4],[3156.2,2.267],[3156.21,4.045]]]
["binance-futures","ETHUSDT",1731769758693,[[3149.18,30.847],[3149.16,0.007],[3149.15,0.007],[3149.14,2.0],[3149.12,0.007]],[[3149.19,14.542],[3149.21,0.014],[3149.23,0.164],[3149.25,0.015],[3149.26,0.615]]]
["binance-futures","ETHUSDT",1731769772256,[[3153.11,60.738],[3153.09,0.015],[3153.06,2.618],[3153.03,0.015]],[[3153.12,5.645],[3153.13,0.117],[3153.16,4.259],[3153.17,2.196],[3153.19,1.53]]]
["binance-futures","ETHUSDT",1731769806021,[[3155.85,18.851],[3155.84,0.007],[3155.78,0.007],[3155.7,0.007],[3155.61,0.007]],[[3155.86,14.97],[3155.87,6.338],[3155.89,0.007],[3155.93,0.057],[3155.94,0.03]]]
["binance-futures","ETHUSDT",1731769850690,[[3148.81,1.643],[3148.65,0.029],[3148.6,0.03],[3148.56,0.23],[3148.5,0.045]],[[3148.82,40.552],[3148.83,0.014],[3148.84,1.806],[3148.85,2.0],[3148.86,0.014]]]
["binance-futures","ETHUSDT",1731769889563,[[3147.13,7.141],[3147.12,0.015],[3147.04,0.007],[3147.03,0.022],[3147.0,0.156]],[[3147.14,39.512],[3147.15,0.014],[3147.18,0.014],[3147.19,0.918],[3147.21,0.007]]]
["binance-futures","ETHUSDT",1731769935669,[[3150.21,76.747],[3150.2,16.84],[3150.19,3.31],[3150.18,12.788],[3150.17,34.147]],[[3150.22,1.558],[3150.24,0.029],[3150.27,0.015],[3150.28,0.007],[3150.3,0.022]]]
["binance-futures","ETHUSDT",1731769968762,[[3149.41,64.449],[3149.4,2.267],[3149.39,5.524],[3149.38,0.014],[3149.32,0.007]],[[3149.42,3.892],[3149.6,2.908],[3149.61,0.085],[3149.67,2.966],[3149.69,0.007]]]
["binance-futures","ETHUSDT",1731769983933,[[3147.51,18.45],[3147.47,0.01],[3147.45,0.015],[3147.36,1.03],[3147.26,0.276]],[[3147.52,21.58],[3147.54,0.015],[3147.55,23.732],[3147.56,7.856],[3147.62,5.643]]]
["binance-futures","ETHUSDT",1731770048244,[[3147.11,17.975],[3147.04,0.635],[3146.95,0.007],[3146.87,0.007],[3146.86,1.36]],[[3147.12,45.821],[3147.15,0.014],[3147.2,2.267],[3147.28,0.649],[3147.3,5.022]]]
["binance-futures","ETHUSDT",1731770076834,[[3144.84,43.906],[3144.83,0.379],[3144.82,0.393],[3144.8,2.267],[3144.61,1.343]],[[3144.85,18.565],[3144.86,7.296],[3144.87,0.014],[3144.9,0.029],[3144.93,1.615]]]
["binance-futures","ETHUSDT",1731770128082,[[3146.07,15.995],[3146.06,0.007],[3146.05,0.007],[3146.0,2.281],[3145.99,0.014]],[[3146.08,52.305],[3146.11,0.492],[3146.14,2.412],[3146.27,4.56],[3146.3,0.014]]]
["binance-futures","ETHUSDT",1731770168012,[[3149.86,14.701],[3149.85,0.014],[3149.82,0.014],[3149.8,2.267],[3149.79,0.014]],[[3149.87,18.233],[3149.88,66.407],[3149.89,0.102],[3149.9,0.03],[3149.91,0.07]]]
["binance-futures","ETHUSDT",1731770201067,[[3150.45,45.872],[3150.44,0.018],[3150.42,0.014],[3150.4,2.267],[3150.35,4.013]],[[3150.46,30.057],[3150.49,0.753],[3150.51,0.022],[3150.6,2.988],[3150.62,9.502]]]
["binance-futures","ETHUSDT",1731770209919,[[3150.48,10.145],[3150.45,0.014],[3150.42,0.014],[3150.25,0.487],[3150.24,5.967]],[[3150.49,32.748],[3150.51,0.072],[3150.56,0.017],[3150.57,7.375],[3150.6,0.721]]]
["binance-futures","ETHUSDT",1731770256227,[[3149.85,27.498],[3149.82,0.029],[3149.81,0.913],[3149.8,2.548],[3149.76,32.583]],[[3149.86,32.812],[3149.87,0.115],[3149.88,0.007],[3149.9,0.01],[3149.91,4.829]]]
["binance-futures","ETHUSDT",1731770290484,[[3151.04,1.022],[3150.94,0.036],[3150.93,10.863],[3150.9,0.015],[3150.89,0.958]],[[3151.55,0.989],[3151.63,0.149],[3151.7,2.966],[3151.74,2.604],[3151.79,1.51]]]
["binance-futures","ETHUSDT",1731770331392,[[3153.69,2.482],[3153.66,0.015],[3153.62,0.214],[3153.6,2.289]],[[3153.7,21.898],[3153.71,0.007],[3153.73,0.038],[3153.74,0.007],[3153.76,0.007]]]
["binance-futures","ETHUSDT",1731770392392,[[3153.13,57.743],[3153.11,0.014],[3152.98,0.014],[3152.95,0.026],[3152.81,9.528]],[[3153.14,2.754],[3153.16,1.708],[3153.17,0.007],[3153.19,1.593],[3153.2,2.274]]]
["binance-futures","ETHUSDT",1731770413439,[[3150.76,14.171],[3150.74,0.014],[3150.72,0.03],[3150.71,0.007],[3150.7,0.007]],[[3150.77,29.461],[3150.78,1.588],[3150.79,0.791],[3150.8,2.281],[3150.81,1.603]]]
["binance-futures","ETHUSDT",1731770441600,[[3150.68,72.949],[3150.67,3.078],[3150.66,27.847],[3150.65,4.7],[3150.64,1.369]],[[3150.69,0.215],[3150.7,0.007],[3150.73,0.085],[3150.79,0.014],[3150.82,0.014]]]
["binance-futures","ETHUSDT",1731770494422,[[3153.48,15.477],[3153.46,0.014],[3153.41,0.417],[3153.4,2.274],[3153.32,0.007]],[[3153.49,35.674],[3153.51,0.007],[3153.52,0.007],[3153.54,0.007],[3153.55,0.007]]]
["binance-futures","ETHUSDT",1731770536841,[[3153.21,7.714],[3153.18,0.007],[3153.14,0.007],[3153.12,0.007],[3153.06,0.053]],[[3153.22,31.658],[3153.23,0.014],[3153.27,0.015],[3153.28,2.861],[3153.29,13.375]]]
["binance-futures","ETHUSDT",1731770579640,[[3155.84,19.108],[3155.83,0.014],[3155.8,0.044],[3155.79,0.015],[3155.76,0.015]],[[3155.85,27.924],[3155.86,0.007],[3155.88,0.007],[3155.89,0.007],[3155.9,3.372]]]
["binance-futures","ETHUSDT",1731770621364,[[3154.92,60.472],[3154.91,0.007],[3154.89,0.007],[3154.88,0.014],[3154.86,0.068]],[[3154.93,0.155],[3154.94,0.007],[3154.95,0.015],[3154.97,0.014],[3154.98,0.015]]]
["binance-futures","ETHUSDT",1731770670759,[[3155.33,14.634],[3155.32,0.007],[3155.3,0.007],[3155.29,0.007],[3155.28,0.238]],[[3155.34,23.464],[3155.35,0.014],[3155.36,0.634],[3155.37,3.736],[3155.38,0.014]]]
["binance-futures","ETHUSDT",1731770707993,[[3154.16,2.55],[3154.15,0.017],[3154.08,0.007],[3154.05,0.01],[3154.02,0.057]],[[3154.17,83.609],[3154.19,3.174],[3154.2,24.899],[3154.21,0.191],[3154.22,2.469]]]
["binance-futures","ETHUSDT",1731770750230,[[3154.32,79.715],[3154.31,1.481],[3154.3,0.637],[3154.28,0.014],[3154.26,0.379]],[[3154.33,0.262],[3154.35,0.015],[3154.36,0.007],[3154.37,0.007],[3154.38,0.015]]]
["binance-futures","ETHUSDT",1731770771688,[[3156.11,0.007],[3156.08,0.007],[3156.06,0.022],[3156.05,0.007],[3156.01,10.0]],[[3156.15,78.581],[3156.16,1.687],[3156.17,0.393],[3156.19,0.379],[3156.2,2.274]]]
["binance-futures","ETHUSDT",1731770834277,[[3153.89,35.432],[3153.88,0.311],[3153.87,3.035],[3153.86,4.424],[3153.85,0.01]],[[3153.9,0.713],[3153.92,0.007],[3153.93,0.022],[3153.95,0.007],[3153.96,0.022]]]
["binance-futures","ETHUSDT",1731770863951,[[3153.15,21.266],[3153.12,0.007],[3153.11,0.007],[3153.03,0.036],[3153.0,2.281]],[[3153.16,30.788],[3153.18,0.015],[3153.19,0.007],[3153.2,2.393],[3153.21,2.418]]]
["binance-futures","ETHUSDT",1731770883078,[[3152.39,51.344],[3152.35,0.007],[3152.32,0.014],[3152.24,0.007],[3152.23,0.092]],[[3152.4,41.066],[3152.41,0.007],[3152.44,0.007],[3152.45,0.634],[3152.47,0.314]]]
["binance-futures","ETHUSDT",1731770956795,[],[[3146.44,1.018],[3146.47,1.087],[3146.48,7.47],[3146.52,16.215],[3146.54,14.17]]]
["binance-futures","ETHUSDT",1731770966445,[[3145.33,66.144],[3145.29,0.122],[3145.28,0.018],[3145.26,0.039],[3145.24,0.622]],[[3145.34,84.226],[3145.35,0.029],[3145.37,2.885],[3145.38,0.029],[3145.4,2.267]]]
["binance-futures","ETHUSDT",1731771005176,[[3143.76,3.627],[3143.74,0.014],[3143.71,0.021],[3143.68,2.859],[3143.65,8.791]],[[3143.77,79.662],[3143.78,4.303],[3143.79,3.418],[3143.8,2.281],[3143.81,0.635]]]
["binance-futures","ETHUSDT",1731771049671,[[3151.12,31.581],[3151.08,8.401],[3151.06,0.007],[3151.05,0.036],[3151.04,0.007]],[[3151.13,22.728],[3151.14,0.014],[3151.17,0.044],[3151.19,1.468],[3151.2,2.916]]]
["binance-futures","ETHUSDT",1731771084934,[[3149.24,32.572],[3149.22,0.13],[3149.21,0.347],[3149.2,2.909],[3149.19,0.014]],[[3149.25,13.701],[3149.27,0.024],[3149.28,0.015],[3149.3,0.007],[3149.31,0.022]]]
["binance-futures","ETHUSDT",1731771136527,[[3152.85,43.898],[3152.83,0.007],[3152.82,0.007],[3152.8,2.282],[3152.77,0.007]],[[3152.86,30.739],[3152.88,0.4],[3152.94,0.022],[3152.96,1.621],[3152.97,0.062]]]
["binance-futures","ETHUSDT",1731771167010,[[3153.36,37.042],[3153.34,0.007],[3153.33,0.007],[3153.3,0.014],[3153.28,0.007]],[[3153.37,17.966],[3153.38,0.014],[3153.39,0.181],[3153.43,1.56],[3153.44,5.561]]]
["binance-futures","ETHUSDT",1731771208535,[[3152.08,1.141],[3151.92,0.022],[3151.85,0.134],[3151.84,0.023],[3151.83,0.015]],[[3152.09,79.942],[3152.1,0.015],[3152.12,0.014],[3152.13,0.015],[3152.15,0.024]]]
["binance-futures","ETHUSDT",1731771234889,[[3153.24,48.957],[3153.23,5.11],[3153.2,5.72],[3153.19,52.804],[3153.18,6.752]],[[3153.27,0.015],[3153.28,0.007],[3153.29,0.014],[3153.3,0.015],[3153.32,0.007]]]
["binance-futures","ETHUSDT",1731771292589,[[3151.32,15.288],[3151.31,0.014],[3151.3,0.022],[3151.29,3.321],[3151.28,0.007]],[[3151.33,23.529],[3151.34,1.587],[3151.35,0.022],[3151.36,0.031],[3151.37,11.081]]]
["binance-futures","ETHUSDT",1731771324350,[[3154.22,61.747],[3154.2,26.852],[3154.19,31.961],[3154.18,2.604],[3154.17,0.323]],[[3154.23,0.007],[3154.29,0.333],[3154.31,0.017],[3154.32,8.802],[3154.35,0.07]]]
["binance-futures","ETHUSDT",1731771373231,[[3150.86,82.626],[3150.85,4.188],[3150.8,2.843],[3150.59,0.016],[3150.53,0.02]],[[3150.87,18.782],[3150.88,0.014],[3150.92,0.014],[3150.96,0.022],[3150.98,0.461]]]
["binance-futures","ETHUSDT",1731771414857,[[3151.0,20.322],[3150.99,2.426],[3150.96,0.664],[3150.94,0.339],[3150.9,0.059]],[[3151.01,8.149],[3151.04,0.007],[3151.05,0.007],[3151.07,0.007],[3151.11,0.014]]]
["binance-futures","ETHUSDT",1731771462043,[[3151.23,28.392],[3151.22,0.04],[3151.21,3.478],[3151.2,2.326],[3151.18,0.014]],[[3151.24,1.307],[3151.26,0.007],[3151.27,0.007],[3151.33,0.014],[3151.36,0.014]]]
["binance-futures","ETHUSDT",1731771499551,[[3152.99,33.886],[3152.98,0.007],[3152.96,0.007],[3152.95,0.007],[3152.92,0.014]],[[3153.0,27.541],[3153.01,6.892],[3153.04,2.524],[3153.07,0.014],[3153.09,0.318]]]
["binance-futures","ETHUSDT",1731771519884,[],[[3150.05,3.481],[3150.06,25.794],[3150.07,55.746],[3150.08,38.252],[3150.09,10.046]]]
["binance-futures","ETHUSDT",1731771543552,[[3148.7,4.422],[3148.68,0.007],[3148.49,0.007],[3148.46,0.668],[3148.38,0.087]],[[3148.71,22.372],[3148.73,2.389],[3148.76,0.007],[3148.8,2.938],[3148.86,12.836]]]
["binance-futures","ETHUSDT",1731771583565,[[3143.42,4.8],[3143.41,0.01],[3143.4,5.246],[3143.37,0.01],[3143.36,12.329]],[[3143.43,33.8],[3143.45,0.014],[3143.46,0.015],[3143.5,0.01],[3143.52,0.029]]]
["binance-futures","ETHUSDT",1731771645059,[[3140.67,8.134],[3140.63,0.05],[3140.61,0.029],[3140.6,2.274],[3140.58,0.029]],[[3140.68,23.303],[3140.7,0.014],[3140.73,0.014],[3140.75,0.014],[3140.76,0.948]]]
["binance-futures","ETHUSDT",1731771662456,[[3141.79,45.383],[3141.78,1.43],[3141.77,0.024],[3141.76,0.007],[3141.75,0.014]],[[3141.8,0.704],[3141.81,3.197],[3141.84,0.775],[3141.95,0.007],[3141.97,0.03]]]
["binance-futures","ETHUSDT",1731771700713,[[3144.38,16.591],[3144.3,2.0],[3144.16,0.259],[3143.97,0.222],[3143.93,0.214]],[[3144.39,17.067],[3144.41,0.679],[3144.42,0.052],[3144.46,0.014],[3144.48,5.769]]]
["binance-futures","ETHUSDT",1731771743073,[[3149.1,22.815],[3149.09,0.014],[3149.07,0.015],[3149.06,0.014],[3149.04,0.65]],[[3149.11,10.0],[3149.12,0.007],[3149.14,0.007],[3149.15,0.007],[3149.18,0.014]]]
["binance-futures","ETHUSDT",1731771783722,[[3149.98,30.127],[3149.95,0.007],[3149.94,0.007],[3149.92,0.007],[3149.82,0.007]],[[3149.99,10.777],[3150.02,1.588],[3150.03,0.029],[3150.05,7.277],[3150.08,0.014]]]
["binance-futures","ETHUSDT",1731771829064,[[3146.67,16.439],[3146.61,0.01],[3146.6,8.629],[3146.56,0.071]],[[3146.68,15.104],[3146.71,0.014],[3146.77,0.014],[3146.87,0.014],[3146.88,0.014]]]
["binance-futures","ETHUSDT",1731771867566,[],[[3146.02,36.158],[3146.03,30.023],[3146.04,8.608],[3146.05,22.702],[3146.06,4.36]]]
["binance-futures","ETHUSDT",1731771887019,[[3148.28,32.963],[3148.27,0.014],[3148.21,0.361],[3148.2,2.296],[3148.17,0.052]],[[3148.29,44.074],[3148.32,0.014],[3148.38,0.037],[3148.39,0.007],[3148.48,0.021]]]
["binance-futures","ETHUSDT",1731771949757,[[3140.33,17.601],[3140.29,0.014],[3140.26,0.021],[3140.23,0.021],[3140.2,2.267]],[[3140.34,1.491],[3140.35,0.014],[3140.37,0.015],[3140.38,0.014],[3140.4,2.282]]]
["binance-futures","ETHUSDT",1731771974554,[],[[3140.53,58.503],[3140.54,0.017],[3140.56,4.23],[3140.57,0.025],[3140.6,2.274]]]
["binance-futures","ETHUSDT",1731772031037,[[3142.0,15.285],[3141.99,0.015],[3141.95,0.069],[3141.93,0.015],[3141.92,0.024]],[[3142.01,40.509],[3142.07,13.578],[3142.08,0.891],[3142.17,2.424],[3142.2,4.267]]]
["binance-futures","ETHUSDT",1731772070988,[[3137.45,2.856],[3137.43,0.015],[3137.41,0.986],[3137.4,2.282]],[[3137.46,39.213],[3137.47,0.014],[3137.49,0.015],[3137.5,0.014],[3137.52,0.015]]]
["binance-futures","ETHUSDT",1731772107383,[[3133.54,24.733],[3133.51,0.01],[3133.47,0.015],[3133.44,0.165],[3133.43,0.164]],[[3133.55,42.059],[3133.57,0.643],[3133.58,0.007],[3133.6,0.01],[3133.61,4.32]]]
["binance-futures","ETHUSDT",1731772149582,[[3133.99,30.296],[3133.95,0.015],[3133.93,0.007],[3133.92,0.036]],[[3134.0,6.699],[3134.01,0.014],[3134.03,0.01],[3134.04,3.38],[3134.13,0.007]]]
["binance-futures","ETHUSDT",1731772154888,[[3133.48,3.145],[3133.47,0.585],[3133.46,8.715],[3133.44,0.022],[3133.43,0.367]],[[3133.49,46.196],[3133.5,3.47],[3133.51,0.014],[3133.53,2.0],[3133.54,0.014]]]
["binance-futures","ETHUSDT",1731772192250,[[3132.97,20.518],[3132.96,0.007],[3132.93,0.007],[3132.92,0.007],[3132.9,0.007]],[[3132.98,32.472],[3132.99,10.24],[3133.0,2.645],[3133.01,0.014],[3133.02,0.007]]]
["binance-futures","ETHUSDT",1731772231378,[[3130.39,56.405],[3130.38,0.015],[3130.35,0.015],[3130.34,0.246],[3130.32,0.015]],[[3130.4,7.172],[3130.41,0.03],[3130.42,2.941],[3130.43,2.15],[3130.44,0.014]]]
["binance-futures","ETHUSDT",1731772286169,[[3133.67,56.486],[3133.65,0.007],[3133.64,0.105],[3133.63,0.2],[3133.62,0.007]],[[3133.68,2.683],[3133.73,0.014],[3133.75,0.007],[3133.76,0.014],[3133.78,2.586]]]
["binance-futures","ETHUSDT",1731772309878,[[3133.53,0.622],[3133.44,0.022],[3133.4,0.007],[3133.37,0.007],[3133.32,0.015]],[[3133.54,60.151],[3133.55,4.879],[3133.57,0.032],[3133.58,1.575],[3133.78,9.181]]]
["binance-futures","ETHUSDT",1731772371289,[[3130.59,46.988],[3130.58,0.007],[3130.57,0.007],[3130.43,0.007],[3130.41,0.07]],[[3130.6,15.118],[3130.64,0.638],[3130.66,0.014],[3130.67,0.007],[3130.68,0.951]]]
["binance-futures","ETHUSDT",1731772389776,[[3131.96,8.865],[3131.93,4.445],[3131.9,4.445],[3131.87,4.445],[3131.85,0.379]],[[3131.98,0.007],[3131.99,0.01],[3132.0,0.079],[3132.07,0.377],[3132.09,0.015]]]
["binance-futures","ETHUSDT",1731772429891,[[3136.86,19.015],[3136.84,0.014],[3136.81,0.014],[3136.8,2.674],[3136.79,0.007]],[[3136.87,19.06],[3136.89,0.007],[3136.99,0.59],[3137.0,2.645],[3137.17,2.023]]]
["binance-futures","ETHUSDT",1731772466747,[[3137.03,18.547],[3137.01,0.015],[3137.0,0.666],[3136.96,0.007],[3136.87,9.973]],[[3137.04,28.229],[3137.05,0.014],[3137.07,0.015],[3137.08,0.014],[3137.1,0.015]]]
["binance-futures","ETHUSDT",1731772511902,[[3139.62,41.894],[3139.6,2.652],[3139.59,0.007],[3139.57,0.707],[3139.55,0.007]],[[3139.63,9.836],[3139.64,0.17],[3139.65,0.014],[3139.68,0.014],[3139.69,0.007]]]
["binance-futures","ETHUSDT",1731772554664,[[3135.63,94.844],[3135.62,3.833],[3135.61,6.164],[3135.6,3.313],[3135.59,0.007]],[[3135.64,0.373],[3135.65,0.259],[3135.71,0.014],[3135.73,0.007],[3135.74,0.007]]]
["binance-futures","ETHUSDT",1731772593643,[[3140.46,77.994],[3140.45,0.007],[3140.44,0.007],[3140.43,0.015],[3140.42,2.953]],[[3140.47,0.356],[3140.49,0.007],[3140.59,0.014],[3140.67,0.154],[3140.68,0.179]]]
["binance-futures","ETHUSDT",1731772635132,[[3140.87,39.763],[3140.85,0.014],[3140.65,0.252],[3140.55,0.917],[3140.48,0.043]],[[3140.88,10.157],[3140.9,0.007],[3140.96,0.03],[3140.97,6.475],[3140.99,11.528]]]
["binance-futures","ETHUSDT",1731772653777,[[3139.12,9.849],[3139.08,5.415],[3139.07,0.007],[3139.05,0.065],[3138.96,0.036]],[[3139.13,43.875],[3139.15,0.014],[3139.2,2.675],[3139.21,1.863],[3139.22,0.152]]]
["binance-futures","ETHUSDT",1731772721022,[[3141.96,21.426],[3141.94,3.647],[3141.88,0.007],[3141.87,0.015],[3141.84,0.026]],[[3141.97,50.265],[3141.98,1.651],[3142.0,0.014],[3142.01,0.1],[3142.02,9.445]]]
["binance-futures","ETHUSDT",1731772745610,[[3141.96,69.174],[3141.95,0.75],[3141.94,0.007],[3141.93,0.064],[3141.92,2.644]],[[3141.97,5.517],[3141.99,0.015],[3142.0,0.021],[3142.02,0.015],[3142.16,0.007]]]
["binance-futures","ETHUSDT",1731772813260,[[3142.54,52.758],[3142.53,0.015],[3142.52,0.007],[3142.51,0.007],[3142.5,0.015]],[[3142.55,8.257],[3142.59,0.022],[3142.6,0.007],[3142.63,0.007],[3142.65,0.188]]]
["binance-futures","ETHUSDT",1731772850467,[[3139.73,0.142],[3139.71,0.025],[3139.7,0.007],[3139.68,0.015],[3139.66,0.014]],[[3139.74,76.567],[3139.75,4.75],[3139.77,0.022],[3139.78,0.007],[3139.8,2.667]]]
["binance-futures","ETHUSDT",1731772856847,[[3139.55,9.01],[3139.54,0.007],[3139.53,0.007],[3139.52,0.018],[3139.51,0.007]],[[3139.56,24.596],[3139.58,0.007],[3139.59,0.379],[3139.6,4.688],[3139.65,0.029]]]
["binance-futures","ETHUSDT",1731772897809,[[3138.03,0.484],[3138.02,0.054],[3138.01,3.44],[3137.98,0.04],[3137.97,0.029]],[[3138.04,29.455],[3138.05,0.007],[3138.06,0.022],[3138.08,0.651],[3138.11,1.427]]]
["binance-futures","ETHUSDT",1731772939746,[],[[3136.72,60.675],[3136.73,0.379],[3136.74,0.015],[3136.75,0.379],[3136.77,3.106]]]
["binance-futures","ETHUSDT",1731772980767,[[3134.42,5.995],[3134.41,3.718],[3134.4,2.666],[3134.39,0.007],[3134.37,0.007]],[[3134.43,30.722],[3134.44,29.078],[3134.45,0.026],[3134.46,0.023],[3134.48,0.651]]]
["binance-futures","ETHUSDT",1731773038177,[[3136.81,16.775],[3136.8,0.015],[3136.78,0.007],[3136.77,0.064],[3136.69,0.015]],[[3136.82,20.662],[3136.86,0.064],[3136.88,0.705],[3136.89,4.526],[3136.92,0.014]]]
["binance-futures","ETHUSDT",1731773064166,[[3136.99,3.116],[3136.97,0.007],[3136.96,0.007],[3136.94,0.084],[3136.93,0.007]],[[3137.0,29.661],[3137.02,0.014],[3137.04,4.504],[3137.07,0.015],[3137.12,0.092]]]
["binance-futures","ETHUSDT",1731773106605,[[3134.64,21.814],[3134.63,0.045],[3134.62,1.234],[3134.61,0.052],[3134.6,2.645]],[[3134.65,30.982],[3134.67,0.029],[3134.69,0.01],[3134.7,6.416],[3134.79,0.36]]]
["binance-futures","ETHUSDT",1731773168303,[[3136.02,15.929],[3136.0,2.652],[3135.99,0.235],[3135.96,0.022],[3135.93,0.046]],[[3136.03,13.843],[3136.04,0.007],[3136.05,0.007],[3136.08,0.014],[3136.33,1.265]]]
["binance-futures","ETHUSDT",1731773190227,[[3139.55,47.493],[3139.54,0.007],[3139.53,0.022],[3139.52,0.007],[3139.51,0.007]],[[3139.56,2.019],[3139.58,0.055],[3139.59,0.007],[3139.6,0.024],[3139.61,0.087]]]
["binance-futures","ETHUSDT",1731773226684,[[3135.82,45.952],[3135.81,0.007],[3135.8,2.652],[3135.78,0.037],[3135.77,0.007]],[[3135.83,2.852],[3135.89,0.014],[3135.9,0.022],[3135.93,0.015],[3136.12,1.215]]]
["binance-futures","ETHUSDT",1731773271831,[[3132.45,9.716],[3132.42,0.089],[3132.41,0.509],[3132.4,2.645],[3132.39,0.029]],[[3132.46,17.588],[3132.47,0.007],[3132.48,0.007],[3132.5,1.386],[3132.51,6.388]]]
["binance-futures","ETHUSDT",1731773312987,[[3132.65,20.835],[3132.64,0.014],[3132.63,0.03],[3132.61,0.014],[3132.6,2.653]],[[3132.66,1.215],[3132.67,0.007],[3132.69,0.022],[3132.7,0.017],[3132.72,0.342]]]
["binance-futures","ETHUSDT",1731773363359,[[3135.6,24.728],[3135.55,0.007],[3135.54,2.052],[3135.53,8.597],[3135.52,0.645]],[[3135.61,66.309],[3135.64,0.014],[3135.67,0.314],[3135.7,0.86],[3135.75,0.21]]]
["binance-futures","ETHUSDT",1731773396673,[[3134.24,0.847],[3134.22,0.015],[3134.21,0.014],[3134.18,0.007],[3134.1,0.015]],[[3134.25,24.892],[3134.26,0.014],[3134.27,0.116],[3134.29,0.014],[3134.34,6.444]]]
["binance-futures","ETHUSDT",1731773413557,[[3137.25,32.989],[3137.24,0.007],[3137.2,2.645],[3137.18,0.014],[3137.15,0.007]],[[3137.26,27.954],[3137.27,0.014],[3137.28,0.007],[3137.3,0.014],[3137.31,0.03]]]
["binance-futures","ETHUSDT",1731773479194,[[3136.18,18.566],[3136.17,0.015],[3136.15,0.014],[3136.14,0.015],[3135.97,1.727]],[[3136.19,24.232],[3136.2,6.391],[3136.21,0.007],[3136.23,0.037],[3136.27,0.007]]]
["binance-futures","ETHUSDT",1731773481631,[[3135.88,23.262],[3135.84,0.029],[3135.81,1.829],[3135.8,2.652],[3135.67,0.399]],[[3135.89,14.879],[3135.9,0.007],[3135.92,0.014],[3135.95,0.982],[3135.98,0.007]]]
["binance-futures","ETHUSDT",1731773553522,[[3140.2,69.462],[3140.19,3.723],[3140.17,0.007],[3140.16,2.906],[3140.15,0.057]],[[3140.21,1.271],[3140.22,0.007],[3140.29,0.106],[3140.3,0.015],[3140.32,0.011]]]
["binance-futures","ETHUSDT",1731773567610,[[3141.87,65.566],[3141.86,0.318],[3141.85,3.407],[3141.84,0.835],[3141.83,7.346]],[[3141.88,1.19],[3141.9,0.014],[3141.91,0.007],[3141.93,0.707],[3141.94,0.007]]]
["binance-futures","ETHUSDT",1731773603328,[[3138.78,13.244],[3138.75,0.029],[3138.73,0.01],[3138.72,0.029],[3138.64,0.05]],[[3138.79,81.047],[3138.8,3.652],[3138.81,0.015],[3138.84,0.045],[3138.88,0.017]]]
["binance-futures","ETHUSDT",1731773651221,[[3138.63,0.294],[3138.62,0.007],[3138.56,0.014],[3138.48,0.175],[3138.47,0.021]],[[3138.64,94.068],[3138.65,0.007],[3138.66,2.881],[3138.68,0.014],[3138.71,0.031]]]
["binance-futures","ETHUSDT",1731773694938,[[3141.3,1.524],[3141.29,0.014],[3141.27,0.015],[3141.25,0.007],[3141.08,5.456]],[[3141.31,42.947],[3141.34,0.007],[3141.35,0.007],[3141.36,0.082],[3141.38,0.664]]]
["binance-futures","ETHUSDT",1731773735658,[[3146.24,47.202],[3146.21,0.007],[3146.2,2.682],[3146.19,1.458],[3146.18,0.007]],[[3146.25,22.898],[3146.26,0.007],[3146.27,0.007],[3146.29,0.007],[3146.3,0.007]]]
["binance-futures","ETHUSDT",1731773776453,[[3147.93,63.452],[3147.92,0.637],[3147.91,0.007],[3147.9,0.007],[3147.89,0.397]],[[3147.94,7.19],[3147.95,0.007],[3147.96,0.007],[3148.0,108.713],[3148.01,0.007]]]
["binance-futures","ETHUSDT",1731773830523,[[3147.58,9.905],[3147.57,0.027],[3147.55,0.007],[3147.52,0.007],[3147.5,1.078]],[[3147.59,24.068],[3147.6,6.48],[3147.61,0.007],[3147.63,0.015],[3147.64,0.007]]]
["binance-futures","ETHUSDT",1731773858552,[[3148.51,58.729],[3148.5,0.007],[3148.49,0.007],[3148.47,0.007],[3148.46,0.007]],[[3148.52,12.643],[3148.55,0.007],[3148.58,1.697],[3148.61,0.037],[3148.63,0.06]]]
["binance-futures","ETHUSDT",1731773880893,[[3147.3,27.229],[3147.28,0.007],[3147.27,0.007],[3147.25,0.007],[3147.24,0.007]],[[3147.31,28.957],[3147.32,0.007],[3147.36,0.014],[3147.37,1.553],[3147.38,0.289]]]
["binance-futures","ETHUSDT",1731773944239,[[3149.59,22.326],[3149.56,3.122],[3149.43,7.452],[3149.39,3.62],[3149.36,17.365]],[[3149.6,3.613],[3149.61,4.143],[3149.62,0.007],[3149.64,0.007],[3149.71,0.125]]]
["binance-futures","ETHUSDT",1731773987295,[[3151.09,83.525],[3151.07,0.007],[3151.06,0.007],[3151.04,0.014]],[[3151.1,1.613],[3151.16,0.044],[3151.23,0.202],[3151.25,0.343],[3151.28,0.612]]]
["binance-futures","ETHUSDT",1731774021855,[[3151.74,52.6],[3151.73,0.007],[3151.72,0.007],[3151.71,2.38],[3151.7,0.007]],[[3151.75,0.021],[3151.77,0.029],[3151.78,0.037],[3151.79,0.05],[3151.8,0.022]]]
["binance-futures","ETHUSDT",1731774069432,[[3149.0,5.526],[3148.92,0.03],[3148.9,0.014],[3148.89,0.038],[3148.82,0.037]],[[3149.01,65.271],[3149.02,86.524],[3149.04,0.015],[3149.07,0.015],[3149.08,0.007]]]
["binance-futures","ETHUSDT",1731774110454,[[3150.2,73.226],[3150.16,0.007],[3150.1,0.007],[3150.01,0.017],[3150.0,6.249]],[[3150.21,72.708],[3150.22,1.41],[3150.24,0.656],[3150.25,0.007],[3150.27,0.007]]]
["binance-futures","ETHUSDT",1731774153547,[[3150.58,16.655],[3150.57,0.022],[3150.56,0.007],[3150.51,0.029],[3150.5,0.007]],[[3150.59,67.679],[3150.6,2.645],[3150.61,0.007],[3150.62,0.075],[3150.63,2.227]]]
["binance-futures","ETHUSDT",1731774156188,[[3149.92,13.682],[3149.89,0.007],[3149.85,0.046],[3149.84,4.244],[3149.82,0.022]],[[3149.93,68.2],[3149.94,1.308],[3149.95,0.007],[3149.96,0.007],[3149.98,2.0]]]
["binance-futures","ETHUSDT",1731774213081,[[3151.31,3.683],[3151.29,0.022],[3151.28,0.007],[3151.26,0.022],[3151.25,0.007]],[[3151.32,25.734],[3151.33,0.075],[3151.34,0.007],[3151.35,0.159],[3151.36,0.183]]]
["binance-futures","ETHUSDT",1731774244204,[[3150.89,17.443],[3150.88,0.007],[3150.87,0.007],[3150.85,0.007],[3150.84,0.007]],[[3150.9,16.118],[3150.93,0.007],[3150.94,0.007],[3150.96,0.007],[3150.98,1.039]]]
["binance-futures","ETHUSDT",1731774306736,[[3147.13,2.936],[3147.12,0.059],[3147.1,0.034],[3147.06,0.022],[3147.05,0.014]],[[3147.14,100.202],[3147.15,0.301],[3147.17,0.007],[3147.18,2.864],[3147.19,0.01]]]
["binance-futures","ETHUSDT",1731774330458,[],[[3146.5,30.749],[3146.51,0.017],[3146.52,0.007],[3146.53,0.01],[3146.54,0.017]]]
["binance-futures","ETHUSDT",1731774376660,[[3146.3,16.512],[3146.28,0.007],[3146.27,0.007],[3146.26,0.01],[3146.25,9.632]],[[3146.31,15.237],[3146.32,0.007],[3146.33,0.007],[3146.34,0.06],[3146.35,9.44]]]
["binance-futures","ETHUSDT",1731774414413,[[3145.46,0.05],[3145.43,0.007],[3145.41,0.03],[3145.4,0.007],[3145.39,0.037]],[[3145.47,71.67],[3145.48,3.078],[3145.51,0.014],[3145.53,0.301],[3145.54,0.007]]]
["binance-futures","ETHUSDT",1731774466915,[[3147.62,5.22],[3147.61,0.007],[3147.59,0.007],[3147.58,0.007],[3147.56,0.007]],[[3147.63,40.249],[3147.64,6.989],[3147.65,9.538],[3147.67,0.057],[3147.68,0.649]]]
["binance-futures","ETHUSDT",1731774508760,[[3148.68,20.477],[3148.67,0.942],[3148.66,0.015],[3148.65,0.029],[3148.61,0.007]],[[3148.69,29.083],[3148.7,0.025],[3148.71,0.007],[3148.73,0.019],[3148.82,1.544]]]
["binance-futures","ETHUSDT",1731774556163,[[3151.28,63.119],[3151.26,0.022],[3151.25,0.776],[3151.23,0.07],[3151.22,1.629]],[[3151.29,18.855],[3151.3,0.007],[3151.31,0.007],[3151.33,0.007],[3151.34,0.007]]]
["binance-futures","ETHUSDT",1731774600459,[[3151.85,69.615],[3151.84,0.024],[3151.83,6.334],[3151.82,9.521],[3151.81,0.193]],[[3151.86,12.306],[3151.88,0.007],[3151.89,0.045],[3151.91,0.007],[3151.92,0.015]]]
["binance-futures","ETHUSDT",1731774655500,[[3151.75,56.481],[3151.74,0.015],[3151.73,0.122],[3151.72,0.007],[3151.71,0.015]],[[3151.76,45.64],[3151.78,0.053],[3151.8,0.045],[3151.83,0.215],[3151.84,0.281]]]
["binance-futures","ETHUSDT",1731774686308,[[3152.15,52.124],[3152.14,0.043],[3152.13,0.022],[3152.11,0.007],[3152.04,0.022]],[[3152.16,54.746],[3152.17,1.053],[3152.19,0.108],[3152.2,0.079],[3152.24,0.057]]]
["binance-futures","ETHUSDT",1731774715567,[[3152.73,8.012],[3152.7,0.029],[3152.67,0.022],[3152.66,1.281],[3152.64,0.04]],[[3152.74,61.115],[3152.75,2.466],[3152.77,0.007],[3152.78,2.982],[3152.79,0.047]]]
["binance-futures","ETHUSDT",1731774774596,[[3152.42,15.116],[3152.4,0.007],[3152.39,0.115],[3152.38,0.06]],[[3152.43,30.232],[3152.46,0.015],[3152.48,1.431],[3152.49,3.189],[3152.54,0.1]]]
["binance-futures","ETHUSDT",1731774808991,[[3154.24,70.148],[3154.22,0.007],[3154.21,0.007],[3154.2,1.562],[3154.19,6.691]],[[3154.25,249.191],[3154.32,0.059],[3154.35,0.474],[3154.36,0.957],[3154.37,0.007]]]
["binance-futures","ETHUSDT",1731774858282,[[3158.71,46.625],[3158.7,3.136],[3158.69,0.007],[3158.67,0.017],[3158.66,9.5]],[[3158.72,0.387],[3158.73,0.077],[3158.74,0.007],[3158.75,0.08],[3158.79,0.615]]]
["binance-futures","ETHUSDT",1731774860604,[[3159.17,12.619],[3159.16,0.007],[3159.15,0.015],[3159.14,0.007],[3159.13,0.007]],[[3159.18,44.192],[3159.2,2.979],[3159.21,0.022],[3159.22,2.11],[3159.24,4.544]]]
["binance-futures","ETHUSDT",1731774907926,[[3156.32,58.995],[3156.31,0.422],[3156.29,0.007],[3156.27,0.007],[3156.26,0.007]],[[3156.33,160.301],[3156.34,0.007],[3156.35,0.01],[3156.36,5.002],[3156.37,31.946]]]
["binance-futures","ETHUSDT",1731774945083,[[3155.4,36.304],[3155.39,2.377],[3155.36,0.641],[3155.35,0.007],[3155.33,0.007]],[[3155.41,0.595],[3155.42,0.007],[3155.44,2.499],[3155.45,0.007],[3155.47,0.007]]]
["binance-futures","ETHUSDT",1731775002275,[[3155.08,20.382],[3155.07,0.007],[3155.05,0.007],[3155.04,0.014],[3155.02,0.007]],[[3155.09,29.372],[3155.1,0.022],[3155.17,1.906],[3155.21,7.243],[3155.24,2.506]]]
["binance-futures","ETHUSDT",1731775035280,[[3156.7,57.341],[3156.69,1.124],[3156.68,0.007],[3156.67,0.542],[3156.62,0.007]],[[3156.71,89.544],[3156.72,8.141],[3156.73,0.007],[3156.75,0.007],[3156.77,0.007]]]
["binance-futures","ETHUSDT",1731775078420,[[3157.08,48.523],[3157.07,1.018],[3157.06,0.007],[3157.04,0.007],[3157.03,0.007]],[[3157.09,29.584],[3157.1,0.007],[3157.11,0.007],[3157.12,0.218],[3157.16,0.007]]]
["binance-futures","ETHUSDT",1731775147294,[[3156.46,46.684],[3156.45,0.007],[3156.43,0.007],[3156.42,0.007],[3156.41,0.409]],[[3156.47,30.638],[3156.48,0.022],[3156.5,0.014],[3156.51,0.022],[3156.53,0.007]]]
["binance-futures","ETHUSDT",1731775164820,[[3158.36,1.779],[3158.33,0.007],[3158.25,0.036],[3158.2,0.288],[3158.19,0.029]],[[3158.37,128.537],[3158.38,2.809],[3158.39,3.867],[3158.4,2.659],[3158.41,3.475]]]
["binance-futures","ETHUSDT",1731775200457,[[3156.15,22.709],[3156.14,1.17],[3156.12,0.007],[3156.11,0.36],[3156.09,0.007]],[[3156.16,101.053],[3156.17,8.426],[3156.19,2.003],[3156.2,2.652],[3156.22,2.858]]]
["binance-futures","ETHUSDT",1731775252885,[[3152.0,82.332],[3151.99,0.014],[3151.95,0.022],[3151.93,0.007],[3151.92,0.885]],[[3152.01,75.379],[3152.02,4.369],[3152.03,0.007],[3152.05,2.891],[3152.08,2.007]]]
["binance-futures","ETHUSDT",1731775295210,[[3152.0,6.886],[3151.98,0.037],[3151.97,0.021],[3151.96,1.55],[3151.95,0.007]],[[3152.01,22.54],[3152.02,0.007],[3152.03,0.007],[3152.05,0.007],[3152.06,0.017]]]
["binance-futures","ETHUSDT",1731775346190,[[3152.36,9.884],[3152.34,0.059],[3152.32,0.007],[3152.29,0.014],[3152.21,0.014]],[[3152.37,82.407],[3152.38,2.644],[3152.4,3.536],[3152.41,0.007],[3152.43,0.007]]]
["binance-futures","ETHUSDT",1731775384728,[[3148.5,23.221],[3148.44,0.022],[3148.41,0.029],[3148.34,0.014],[3148.32,0.843]],[[3148.51,49.405],[3148.52,0.007],[3148.54,0.133],[3148.55,0.505],[3148.77,0.017]]]
["binance-futures","ETHUSDT",1731775397673,[[3150.92,70.622],[3150.91,0.007],[3150.9,0.037],[3150.88,0.007],[3150.87,0.007]],[[3150.93,17.628],[3150.96,0.022],[3150.97,0.007],[3150.99,0.58],[3151.04,1.585]]]
["binance-futures","ETHUSDT",1731775474774,[[3150.99,69.126],[3150.98,0.007],[3150.97,0.056],[3150.96,0.015],[3150.95,0.007]],[[3151.0,40.432],[3151.03,0.007],[3151.05,0.172],[3151.06,1.307],[3151.1,0.117]]]
["binance-futures","ETHUSDT",1731775519757,[[3147.56,27.807],[3147.55,0.007],[3147.53,0.007],[3147.52,0.014],[3147.5,0.007]],[[3147.57,27.047],[3147.59,0.814],[3147.6,2.667],[3147.64,2.397],[3147.66,0.015]]]
["binance-futures","ETHUSDT",1731775546051,[[3142.5,21.672],[3142.49,1.114],[3142.48,0.014],[3142.47,0.069],[3142.45,0.032]],[[3142.51,22.962],[3142.53,0.054],[3142.54,0.007],[3142.56,0.657],[3142.57,0.007]]]
["binance-futures","ETHUSDT",1731775564267,[[3142.0,21.753],[3141.95,0.007],[3141.9,0.066],[3141.89,0.014],[3141.84,0.022]],[[3142.01,38.655],[3142.02,0.629],[3142.03,0.007],[3142.04,0.007],[3142.06,0.075]]]
["binance-futures","ETHUSDT",1731775635506,[[3141.28,7.196],[3141.25,0.007],[3141.21,0.015],[3141.2,0.007],[3141.19,0.007]],[[3141.29,18.915],[3141.3,0.015],[3141.31,0.014],[3141.32,1.757],[3141.33,4.789]]]
["binance-futures","ETHUSDT",1731775647453,[[3143.93,59.538],[3143.92,0.642],[3143.89,0.014],[3143.84,0.652],[3143.83,3.407]],[[3143.94,0.744],[3144.0,0.039],[3144.01,0.014],[3144.03,0.022],[3144.04,0.007]]]
["binance-futures","ETHUSDT",1731775687529,[[3144.47,19.757],[3144.46,0.007],[3144.45,0.007],[3144.43,0.007],[3144.42,0.007]],[[3144.48,12.628],[3144.49,0.052],[3144.51,0.022],[3144.52,0.014],[3144.54,0.022]]]
["binance-futures","ETHUSDT",1731775735761,[[3146.84,14.448],[3146.83,0.007],[3146.82,0.015],[3146.81,0.007],[3146.8,2.652]],[[3146.85,13.964],[3146.86,0.017],[3146.88,0.029],[3146.91,0.015],[3146.92,0.014]]]
["binance-futures","ETHUSDT",1731775780260,[[3146.23,26.947],[3146.22,0.015],[3146.17,0.042],[3146.15,0.007],[3146.14,0.207]],[[3146.24,30.382],[3146.26,0.007],[3146.27,0.007],[3146.29,0.007],[3146.3,0.007]]]
["binance-futures","ETHUSDT",1731775834478,[[3147.18,16.22],[3147.15,0.007],[3147.14,0.007],[3147.12,0.007],[3147.02,0.024]],[[3147.19,25.205],[3147.2,2.668],[3147.21,0.052],[3147.26,0.025],[3147.27,2.348]]]
["binance-futures","ETHUSDT",1731775869523,[[3144.98,24.554],[3144.96,0.014],[3144.95,0.054],[3144.93,0.007],[3144.92,0.007]],[[3144.99,23.506],[3145.01,0.256],[3145.02,0.015],[3145.04,0.014],[3145.05,0.015]]]
["binance-futures","ETHUSDT",1731775933200,[[3143.73,5.32],[3143.71,0.007],[3143.7,0.043],[3143.61,0.052],[3143.52,7.842]],[[3143.74,53.641],[3143.75,0.007],[3143.76,0.007],[3143.78,0.007],[3143.79,0.007]]]
["binance-futures","ETHUSDT",1731775962379,[[3142.99,18.735],[3142.98,4.336],[3142.95,0.014],[3142.92,0.021],[3142.88,0.007]],[[3143.0,568.469],[3143.01,0.042],[3143.02,0.128],[3143.04,0.036],[3143.05,0.018]]]
["binance-futures","ETHUSDT",1731776007507,[[3149.39,46.764],[3149.38,0.007],[3149.37,0.022],[3149.35,0.007],[3149.34,0.022]],[[3149.4,12.739],[3149.41,0.05],[3149.44,0.04],[3149.47,0.042],[3149.49,0.116]]]
["binance-futures","ETHUSDT",1731776040556,[[3149.96,0.484],[3149.94,0.07],[3149.93,0.166],[3149.91,0.022],[3149.75,0.397]],[[3149.97,34.812],[3149.99,0.595],[3150.0,2.623],[3150.06,0.215],[3150.1,0.653]]]
["binance-futures","ETHUSDT",1731776096529,[[3148.0,31.359],[3147.97,0.007],[3147.96,0.022],[3147.94,0.007],[3147.93,1.714]],[[3148.01,19.217],[3148.02,0.037],[3148.04,0.007],[3148.05,0.007],[3148.07,0.007]]]
["binance-futures","ETHUSDT",1731776147291,[[3148.46,62.508],[3148.45,0.032],[3148.44,0.007],[3148.43,0.007],[3148.41,0.354]],[[3148.47,35.382],[3148.48,0.007],[3148.49,0.007],[3148.5,0.025],[3148.51,0.007]]]
["binance-futures","ETHUSDT",1731776189907,[[3147.49,29.221],[3147.48,0.015],[3147.47,0.007],[3147.46,0.007],[3147.45,0.015]],[[3147.5,14.05],[3147.51,0.007],[3147.52,0.039],[3147.54,0.007],[3147.55,1.82]]]
["binance-futures","ETHUSDT",1731776238506,[],[[3146.01,42.663],[3146.02,0.132],[3146.04,0.022],[3146.07,0.015],[3146.09,0.125]]]
["binance-futures","ETHUSDT",1731776250240,[[3146.32,34.474],[3146.31,0.037],[3146.3,0.007],[3146.28,0.007],[3146.27,0.007]],[[3146.33,10.278],[3146.35,0.007],[3146.36,0.007],[3146.37,0.015],[3146.38,0.007]]]
["binance-futures","ETHUSDT",1731776287439,[[3148.47,76.075],[3148.46,0.007],[3148.44,0.593],[3148.43,0.007],[3148.4,2.909]],[[3148.48,25.506],[3148.5,0.025],[3148.51,0.007],[3148.52,0.007],[3148.54,0.007]]]
["binance-futures","ETHUSDT",1731776360732,[[3147.69,8.539],[3147.65,0.244],[3147.61,0.007],[3147.58,0.007],[3147.57,0.07]],[[3147.7,47.849],[3147.71,4.007],[3147.73,0.007],[3147.74,0.123],[3147.77,0.054]]]
["binance-futures","ETHUSDT",1731776382105,[[3146.94,30.79],[3146.93,0.014],[3146.88,0.007],[3146.87,0.007],[3146.86,0.007]],[[3146.95,3.924],[3146.96,0.007],[3146.98,0.007],[3146.99,0.007],[3147.02,0.014]]]
["binance-futures","ETHUSDT",1731776428848,[[3145.52,12.81],[3145.51,4.652],[3145.5,0.065],[3145.49,22.316],[3145.47,0.033]],[[3145.53,28.245],[3145.54,0.007],[3145.55,0.007],[3145.57,0.007],[3145.58,0.007]]]
["binance-futures","ETHUSDT",1731776469565,[[3144.48,18.224],[3144.44,0.05],[3144.4,0.007],[3144.36,0.043],[3144.35,0.919]],[[3144.49,51.392],[3144.51,0.022],[3144.54,0.022],[3144.56,0.763],[3144.57,0.022]]]
["binance-futures","ETHUSDT",1731776518398,[[3144.14,25.451],[3144.12,0.003],[3144.11,0.014],[3144.05,0.007],[3144.03,0.412]],[[3144.15,28.059],[3144.16,0.007],[3144.19,0.007],[3144.2,2.274],[3144.22,0.007]]]
["binance-futures","ETHUSDT",1731776567640,[[3145.11,24.841],[3145.09,0.036],[3145.08,0.022],[3145.05,0.127],[3145.04,2.29]],[[3145.12,19.533],[3145.13,0.007],[3145.14,0.007],[3145.16,0.007],[3145.17,0.007]]]
["binance-futures","ETHUSDT",1731776613021,[[3142.81,79.082],[3142.8,22.016],[3142.79,0.007],[3142.78,0.807],[3142.77,2.095]],[[3142.82,1.01],[3142.83,0.015],[3142.84,0.007],[3142.85,0.007],[3143.0,0.007]]]
["binance-futures","ETHUSDT",1731776669231,[[3147.46,1.868],[3147.44,0.007],[3147.42,0.015],[3147.41,0.047],[3147.39,0.029]],[[3147.47,50.357],[3147.48,2.24],[3147.49,0.007],[3147.5,0.068],[3147.51,2.082]]]
["binance-futures","ETHUSDT",1731776706639,[[3150.21,24.688],[3150.19,0.007],[3150.18,0.022],[3150.15,0.029],[3150.14,0.007]],[[3150.22,30.469],[3150.24,0.014],[3150.25,0.007],[3150.27,0.007],[3150.28,0.007]]]
["binance-futures","ETHUSDT",1731776750885,[[3149.03,29.972],[3149.02,0.007],[3149.01,1.159],[3149.0,0.007],[3148.99,0.007]],[[3149.04,15.727],[3149.1,0.03],[3149.11,0.007],[3149.14,1.829],[3149.15,7.616]]]
["binance-futures","ETHUSDT",1731776776304,[[3152.09,81.503],[3152.08,1.51],[3152.07,0.022],[3152.06,0.007],[3152.04,0.022]],[[3152.1,8.964],[3152.15,1.046],[3152.16,0.022],[3152.18,0.007],[3154.73,5.727]]]
["binance-futures","ETHUSDT",1731776839204,[[3153.01,34.102],[3153.0,0.032],[3152.99,1.284],[3152.98,0.028],[3152.97,0.191]],[[3153.02,21.05],[3153.04,0.007],[3153.06,0.037],[3153.07,0.007],[3153.1,0.007]]]
["binance-futures","ETHUSDT",1731776872191,[[3149.69,44.746],[3149.68,0.007],[3149.66,1.365],[3149.65,0.007],[3149.6,4.459]],[[3149.7,15.21],[3149.77,0.007],[3149.8,0.007],[3149.81,0.007],[3149.84,0.642]]]
["binance-futures","ETHUSDT",1731776930299,[[3150.36,31.38],[3150.34,0.007],[3150.32,0.007],[3150.31,0.014],[3150.29,0.007]],[[3150.37,35.8],[3150.39,0.561],[3150.4,2.274],[3150.42,0.007],[3150.44,0.007]]]
["binance-futures","ETHUSDT",1731776978639,[[3149.61,48.493],[3149.6,0.007],[3149.59,0.007],[3149.57,0.007],[3149.56,0.007]],[[3149.62,179.152],[3149.68,0.642],[3149.69,0.007],[3149.7,0.664],[3149.71,0.014]]]
["binance-futures","ETHUSDT",1731776983552,[[3149.61,59.09],[3149.6,0.007],[3149.59,0.007],[3149.57,0.007],[3149.56,0.007]],[[3149.62,160.237],[3149.63,0.014],[3149.68,0.007],[3149.7,0.029],[3150.03,0.188]]]
["binance-futures","ETHUSDT",1731777028337,[[3145.01,21.516],[3145.0,43.588],[3144.99,0.041],[3144.98,0.007],[3144.97,0.406]],[[3145.02,42.036],[3145.03,0.379],[3145.04,0.007],[3145.05,0.015],[3145.06,0.95]]]
["binance-futures","ETHUSDT",1731777084478,[[3147.03,2.846],[3147.02,0.325],[3147.0,0.032],[3146.98,0.397],[3146.93,0.177]],[[3147.04,80.645],[3147.05,2.101],[3147.06,8.096],[3147.07,0.007],[3147.08,0.007]]]
["binance-futures","ETHUSDT",1731777123113,[[3145.97,33.047],[3145.96,0.007],[3145.95,0.037],[3145.93,0.007],[3145.92,0.007]],[[3145.98,16.678],[3145.99,0.41],[3146.0,2.267],[3146.01,0.007],[3146.02,0.007]]]
["binance-futures","ETHUSDT",1731777169109,[[3149.06,38.732],[3149.05,0.01],[3149.04,14.158],[3149.03,0.007],[3149.02,0.007]],[[3149.07,22.354],[3149.1,0.045],[3149.11,3.172],[3149.12,0.007],[3149.13,0.015]]]
["binance-futures","ETHUSDT",1731777239076,[[3150.78,32.751],[3150.77,0.101],[3150.76,0.007],[3150.75,0.022],[3150.73,0.007]],[[3150.79,30.111],[3150.8,2.274],[3150.83,0.007],[3150.88,9.267],[3150.89,0.007]]]
["binance-futures","ETHUSDT",1731777266886,[[3150.59,14.278],[3150.56,0.007],[3150.54,0.029],[3150.5,0.007],[3150.45,0.342]],[[3150.6,36.99],[3150.61,0.007],[3150.62,0.007],[3150.63,0.03],[3150.64,0.007]]]
["binance-futures","ETHUSDT",1731777302198,[[3150.38,0.507],[3150.37,0.007],[3150.34,0.007],[3150.33,0.05],[3150.3,0.007]],[[3150.39,74.791],[3150.4,2.281],[3150.42,2.635],[3150.43,0.123],[3150.44,0.086]]]
["binance-futures","ETHUSDT",1731777360391,[[3148.0,27.327],[3147.99,0.007],[3147.97,0.007],[3147.95,0.047],[3147.92,0.03]],[[3148.01,30.749],[3148.02,0.007],[3148.04,0.007],[3148.05,0.007],[3148.07,0.007]]]
["binance-futures","ETHUSDT",1731777407354,[[3148.16,14.958],[3148.15,0.021],[3148.13,0.007],[3148.12,0.007],[3147.98,0.282]],[[3148.17,34.07],[3148.19,0.602],[3148.2,2.289],[3148.23,0.022],[3148.48,15.976]]]
["binance-futures","ETHUSDT",1731777456077,[[3148.97,31.609],[3148.96,0.642],[3148.95,0.015],[3148.94,0.007],[3148.93,0.007]],[[3148.98,27.452],[3148.99,0.007],[3149.01,0.052],[3149.02,0.057],[3149.19,0.061]]]
["binance-futures","ETHUSDT",1731777501115,[[3154.82,66.623],[3154.81,0.75],[3154.8,2.917],[3154.77,0.015],[3154.74,0.015]],[[3154.83,4.209],[3154.99,0.007],[3155.04,0.007],[3155.1,0.312],[3155.18,4.429]]]
["binance-futures","ETHUSDT",1731777551958,[[3152.93,1.276],[3152.91,2.083],[3152.86,0.014],[3152.85,0.05],[3152.77,0.054]],[[3152.94,66.252],[3152.96,0.13],[3152.97,0.037],[3152.98,1.468],[3152.99,0.047]]]
["binance-futures","ETHUSDT",1731777590552,[[3152.27,48.692],[3152.26,0.007],[3152.25,0.007],[3152.23,0.007],[3152.22,0.053]],[[3152.28,19.659],[3152.33,0.007],[3152.34,0.03],[3152.35,0.014],[3152.39,1.525]]]
["binance-futures","ETHUSDT",1731777618234,[[3152.21,51.795],[3152.2,2.274],[3152.19,3.078],[3152.18,0.01],[3152.17,3.624]],[[3152.22,0.035],[3152.25,0.052],[3152.27,0.007],[3152.3,0.007],[3152.31,0.022]]]
["binance-futures","ETHUSDT",1731777687381,[[3152.8,73.663],[3152.79,0.903],[3152.78,2.075],[3152.76,0.036],[3152.75,0.007]],[[3152.81,1.419],[3152.87,0.007],[3152.88,0.029],[3152.93,0.007],[3152.94,0.032]]]
["binance-futures","ETHUSDT",1731777735117,[[3154.99,51.918],[3154.98,0.007],[3154.96,0.642],[3154.95,0.651],[3154.94,0.007]],[[3155.0,0.691],[3155.03,0.507],[3155.04,0.109],[3155.09,0.007],[3155.1,0.022]]]
["binance-futures","ETHUSDT",1731777766607,[[3155.38,7.285],[3155.37,0.015],[3155.33,6.629],[3155.28,0.025],[3155.27,6.351]],[[3155.39,71.379],[3155.4,6.952],[3155.41,3.071],[3155.42,0.386],[3155.44,0.718]]]
["binance-futures","ETHUSDT",1731777785074,[[3155.58,16.004],[3155.57,0.085],[3155.56,0.057],[3155.55,0.022],[3155.54,0.397]],[[3155.59,193.252],[3155.6,0.013],[3155.61,0.007],[3155.62,0.007],[3155.64,0.007]]]
["binance-futures","ETHUSDT",1731777832518,[[3155.61,65.048],[3155.6,2.908],[3155.59,1.638],[3155.58,0.007],[3155.57,0.007]],[[3155.62,1.329],[3155.64,0.007],[3155.66,0.007],[3155.67,0.007],[3155.69,0.014]]]
["binance-futures","ETHUSDT",1731777876572,[[3158.15,46.22],[3158.14,0.007],[3158.12,0.007],[3158.11,0.007],[3158.1,0.01]],[[3158.16,30.655],[3158.23,0.468],[3158.25,0.015],[3158.27,0.461],[3158.28,5.872]]]
["binance-futures","ETHUSDT",1731777921153,[[3158.0,16.003],[3157.99,0.254],[3157.98,0.007],[3157.95,0.015],[3157.93,0.028]],[[3158.01,25.869],[3158.02,0.67],[3158.08,0.017],[3158.09,3.74],[3158.17,1.211]]]
["binance-futures","ETHUSDT",1731777978005,[[3161.53,66.227],[3161.52,0.022],[3161.51,1.631],[3161.5,1.776],[3161.49,3.538]],[[3161.54,2.353],[3161.55,1.944],[3161.56,0.027],[3161.58,2.873],[3161.61,0.022]]]
["binance-futures","ETHUSDT",1731778005481,[[3160.47,0.022],[3160.46,0.014],[3160.44,0.342],[3160.43,0.007],[3160.42,0.01]],[[3160.48,11.079],[3160.49,23.649],[3160.5,14.578],[3160.51,46.016],[3160.52,0.972]]]
["binance-futures","ETHUSDT",1731778074072,[[3162.77,1.905],[3162.68,0.007],[3162.66,0.859],[3162.61,0.007],[3162.6,0.647]],[[3162.78,134.096],[3162.79,0.078],[3162.8,0.007],[3162.81,0.007],[3162.82,2.0]]]
["binance-futures","ETHUSDT",1731778096477,[[3163.62,65.224],[3163.61,28.721],[3163.6,2.267],[3163.59,0.022],[3163.58,0.007]],[[3163.63,38.558],[3163.65,0.007],[3163.68,0.007],[3163.7,0.007],[3163.72,1.343]]]
["binance-futures","ETHUSDT",1731778140340,[[3163.07,26.116],[3163.05,0.007],[3163.04,0.64],[3163.02,0.297],[3163.01,5.078]],[[3163.08,7.434],[3163.11,0.015],[3163.14,0.015],[3163.15,0.007],[3163.19,0.007]]]
["binance-futures","ETHUSDT",1731778179278,[[3162.89,24.999],[3162.86,0.014],[3162.82,0.014],[3162.81,0.636],[3162.8,2.274]],[[3162.9,51.797],[3162.91,0.024],[3162.93,0.015],[3162.94,0.014],[3162.95,1.219]]]
["binance-futures","ETHUSDT",1731778233155,[[3163.37,43.926],[3163.36,2.299],[3163.33,0.014],[3163.28,0.633],[3163.27,0.007]],[[3163.38,21.116],[3163.39,0.007],[3163.42,0.025],[3163.44,0.022],[3163.45,0.007]]]
["binance-futures","ETHUSDT",1731778279512,[[3165.99,20.128],[3165.97,0.007],[3165.96,0.007],[3165.94,1.586],[3165.9,0.647]],[[3166.0,48.049],[3166.01,0.007],[3166.02,0.022],[3166.05,0.086],[3166.06,0.046]]]
["binance-futures","ETHUSDT",1731778322524,[[3165.01,26.225],[3165.0,0.01],[3164.99,10.523],[3164.98,0.007],[3164.95,0.007]],[[3165.02,16.936],[3165.04,0.007],[3165.06,0.022],[3165.09,0.015],[3165.1,0.014]]]
["binance-futures","ETHUSDT",1731778365950,[[3167.89,53.608],[3167.88,11.83],[3167.87,0.025],[3167.86,0.007],[3167.84,0.014]],[[3167.9,10.583],[3167.91,7.883],[3167.92,0.007],[3167.94,0.022],[3167.96,0.032]]]
["binance-futures","ETHUSDT",1731778383079,[[3167.13,0.183],[3167.12,0.252],[3167.11,0.007],[3167.07,0.015],[3167.04,0.039]],[[3167.14,55.76],[3167.15,8.649],[3167.17,4.125],[3167.18,0.379],[3167.2,2.274]]]
["binance-futures","ETHUSDT",1731778455171,[[3162.41,67.433],[3162.4,1.478],[3162.38,0.007],[3162.36,0.022],[3162.32,0.02]],[[3162.42,28.632],[3162.44,0.014],[3162.45,0.015],[3162.48,0.022],[3162.59,0.89]]]
["binance-futures","ETHUSDT",1731778478741,[[3163.53,48.471],[3163.52,0.007],[3163.51,0.01],[3163.5,3.023],[3163.49,0.007]],[[3163.54,17.706],[3163.55,0.014],[3163.58,0.014],[3163.74,0.014],[3163.75,2.376]]]
["binance-futures","ETHUSDT",1731778503184,[[3161.25,12.569],[3161.23,0.03],[3161.22,2.148],[3161.18,1.766],[3161.12,0.45]],[[3161.26,74.496],[3161.27,2.014],[3161.28,0.022],[3161.3,0.014],[3161.31,0.015]]]
["binance-futures","ETHUSDT",1731778548343,[[3162.7,5.108],[3162.69,3.169],[3162.68,0.007],[3162.67,0.007],[3162.66,0.045]],[[3162.71,77.382],[3162.72,0.021],[3162.73,0.007],[3162.75,0.007],[3162.76,0.007]]]
["binance-futures","ETHUSDT",1731778630418,[[3162.52,38.181],[3162.51,37.62],[3162.5,0.16],[3162.48,0.022],[3162.47,1.177]],[[3162.53,20.543],[3162.54,0.952],[3162.56,0.007],[3162.57,0.007],[3162.59,0.454]]]
["binance-futures","ETHUSDT",1731778640512,[[3163.09,44.742],[3163.08,0.007],[3163.06,0.007],[3163.05,0.044],[3163.04,0.007]],[[3163.1,20.813],[3163.11,0.007],[3163.13,0.007],[3163.17,0.014],[3163.27,2.398]]]
["binance-futures","ETHUSDT",1731778684992,[[3161.92,43.904],[3161.89,0.259],[3161.85,0.021],[3161.84,0.632],[3161.7,1.322]],[[3161.93,8.055],[3161.94,0.053],[3161.96,0.007],[3161.97,0.007],[3162.0,2.281]]]
["binance-futures","ETHUSDT",1731778731838,[[3161.47,48.982],[3161.44,0.014],[3161.43,0.03],[3161.41,0.371],[3161.4,2.906]],[[3161.48,0.897],[3161.49,0.014],[3161.55,0.022],[3161.56,0.007],[3161.59,0.014]]]
["binance-futures","ETHUSDT",1731778784191,[[3163.05,20.277],[3163.02,0.029],[3162.97,1.137],[3162.96,1.81],[3162.93,0.029]],[[3163.06,25.607],[3163.07,0.709],[3163.08,0.007],[3163.1,0.007],[3163.11,0.007]]]
["binance-futures","ETHUSDT",1731778824856,[[3164.57,17.492],[3164.55,0.015],[3164.54,0.014],[3164.52,0.015],[3164.5,0.014]],[[3164.58,41.702],[3164.59,0.007],[3164.6,0.007],[3164.61,0.022],[3164.63,0.041]]]
["binance-futures","ETHUSDT",1731778872492,[[3166.33,32.147],[3166.32,0.022],[3166.31,0.007],[3166.29,0.015],[3166.28,0.014]],[[3166.34,17.704],[3166.35,0.007],[3166.36,5.91],[3166.37,1.883],[3166.38,0.045]]]
["binance-futures","ETHUSDT",1731778894092,[[3166.46,57.256],[3166.45,0.364],[3166.44,0.014],[3166.37,0.446],[3166.36,2.369]],[[3166.47,15.462],[3166.49,0.007],[3166.5,0.014],[3166.52,0.007],[3166.53,2.722]]]
["binance-futures","ETHUSDT",1731778967016,[[3167.39,20.017],[3167.38,0.007],[3167.36,0.007],[3167.35,0.007],[3167.33,0.007]],[[3167.4,33.076],[3167.41,0.014],[3167.43,0.015],[3167.45,0.029],[3167.46,4.392]]]
["binance-futures","ETHUSDT",1731778996603,[[3166.5,25.93],[3166.47,0.029],[3166.42,0.503],[3166.41,1.077],[3166.4,2.274]],[[3166.51,33.99],[3166.52,0.007],[3166.53,0.007],[3166.54,0.078],[3166.55,3.078]]]
["binance-futures","ETHUSDT",1731779061582,[[3168.79,32.602],[3168.78,0.007],[3168.75,0.014],[3168.74,0.687],[3168.72,0.014]],[[3168.8,30.948],[3168.82,0.007],[3168.84,2.786],[3168.88,0.632],[3168.89,0.974]]]
["binance-futures","ETHUSDT",1731779104652,[[3171.84,58.174],[3171.81,0.007],[3171.8,2.646],[3171.78,0.007],[3171.76,1.672]],[[3171.85,13.268],[3171.88,0.072],[3171.9,8.508],[3171.91,7.485],[3171.92,0.137]]]
["binance-futures","ETHUSDT",1731779145382,[[3171.04,6.444],[3171.03,0.007],[3171.02,0.007],[3171.0,0.007],[3170.99,0.007]],[[3171.05,30.296],[3171.09,0.065],[3171.1,9.456],[3171.11,0.007],[3171.12,0.014]]]
["binance-futures","ETHUSDT",1731779194213,[[3170.97,13.44],[3170.93,0.007],[3170.9,0.042],[3170.88,0.106],[3170.87,0.014]],[[3170.98,84.785],[3170.99,3.588],[3171.0,2.267],[3171.01,0.071],[3171.02,0.007]]]
["binance-futures","ETHUSDT",1731779200680,[[3171.13,101.383],[3171.12,1.436],[3171.11,3.4],[3171.1,0.007],[3171.09,0.007]],[[3171.14,3.03],[3171.15,0.039],[3171.17,0.007],[3171.2,0.947],[3171.29,0.007]]]
["binance-futures","ETHUSDT",1731779242233,[[3171.08,44.926],[3171.07,16.405],[3171.06,0.504],[3171.05,24.363],[3171.04,37.859]],[[3171.09,0.022],[3171.1,0.017],[3171.11,1.184],[3171.13,0.01],[3171.14,3.401]]]
["binance-futures","ETHUSDT",1731779287108,[[3171.5,48.579],[3171.49,0.083],[3171.48,0.007],[3171.47,0.007],[3171.44,0.007]],[[3171.51,24.218],[3171.52,0.007],[3171.53,0.613],[3171.55,0.007],[3171.58,0.014]]]
["binance-futures","ETHUSDT",1731779350802,[[3171.2,32.97],[3171.19,0.007],[3171.18,0.022],[3171.17,0.477],[3171.16,0.007]],[[3171.21,18.503],[3171.24,0.014],[3171.28,0.014],[3171.3,0.638],[3171.33,0.392]]]
["binance-futures","ETHUSDT",1731779377652,[[3171.99,40.666],[3171.98,0.007],[3171.97,0.007],[3171.96,0.477],[3171.95,4.735]],[[3172.0,863.191],[3172.03,0.007],[3172.08,0.015],[3172.12,1.335],[3172.13,0.007]]]
["binance-futures","ETHUSDT",1731779412784,[[3173.99,37.332],[3173.98,0.007],[3173.97,0.007],[3173.96,0.159],[3173.95,0.007]],[[3174.0,22.822],[3174.02,0.007],[3174.06,0.075],[3174.07,0.257],[3174.08,1.629]]]
["binance-futures","ETHUSDT",1731779466250,[[3173.17,2.919],[3173.15,1.517],[3173.14,0.007],[3173.12,0.007],[3173.11,0.007]],[[3173.18,40.179],[3173.19,1.033],[3173.2,2.274],[3173.21,0.007],[3173.25,0.017]]]
["binance-futures","ETHUSDT",1731779511452,[[3175.85,36.825],[3175.84,0.007],[3175.83,0.007],[3175.82,0.01],[3175.8,0.007]],[[3175.86,48.813],[3175.87,0.007],[3175.89,0.007],[3175.9,0.007],[3175.92,0.037]]]
["binance-futures","ETHUSDT",1731779552177,[[3176.15,35.52],[3176.14,3.196],[3176.13,0.122],[3176.12,0.007],[3176.1,0.334]],[[3176.16,180.182],[3176.17,0.124],[3176.19,0.023],[3176.2,0.025],[3176.22,0.045]]]
["binance-futures","ETHUSDT",1731779603022,[[3176.06,74.137],[3176.05,2.851],[3176.03,0.007],[3176.02,0.007],[3175.99,3.214]],[[3176.07,67.646],[3176.08,0.007],[3176.09,0.007],[3176.16,2.085],[3176.2,0.007]]]
["binance-futures","ETHUSDT",1731779656718,[[3176.65,4.007],[3176.64,0.504],[3176.62,0.014],[3176.61,0.015],[3176.6,0.028]],[[3176.66,62.766],[3176.67,7.35],[3176.68,0.656],[3176.69,0.007],[3176.7,0.159]]]
["binance-futures","ETHUSDT",1731779688300,[[3174.37,33.209],[3174.36,0.473],[3174.35,0.007],[3174.34,0.023],[3174.33,0.021]],[[3174.38,27.684],[3174.39,1.116],[3174.4,2.652],[3174.41,0.007],[3174.42,0.015]]]
["binance-futures","ETHUSDT",1731779708253,[[3174.77,47.657],[3174.75,0.055],[3174.73,0.007],[3174.72,0.029],[3174.71,0.017]],[[3174.78,5.93],[3174.79,0.007],[3174.81,0.007],[3174.82,0.007],[3174.89,0.007]]]
["binance-futures","ETHUSDT",1731779774876,[[3173.12,1.238],[3173.11,0.007],[3173.09,0.007],[3173.06,0.007],[3173.05,0.007]],[[3173.13,37.009],[3173.14,0.007],[3173.17,0.007],[3173.18,0.007],[3173.19,0.807]]]
["binance-futures","ETHUSDT",1731779821847,[[3171.05,46.516],[3171.04,0.007],[3171.03,12.967],[3171.02,0.007],[3171.0,0.007]],[[3171.06,2.392],[3171.08,0.007],[3171.11,0.007],[3171.14,0.007],[3171.15,0.022]]]
["binance-futures","ETHUSDT",1731779854952,[[3171.24,98.559],[3171.23,0.867],[3171.22,0.007],[3171.21,0.007],[3171.2,2.645]],[[3171.25,11.98],[3171.27,0.022],[3171.31,0.007],[3171.39,0.654],[3171.4,0.031]]]
["binance-futures","ETHUSDT",1731779910965,[[3170.99,23.452],[3170.97,0.037],[3170.96,0.007],[3170.94,0.007],[3170.93,0.007]],[[3171.0,24.316],[3171.01,0.007],[3171.02,0.007],[3171.03,0.015],[3171.04,2.068]]]
["binance-futures","ETHUSDT",1731779953222,[[3169.55,48.282],[3169.54,0.007],[3169.53,0.03],[3169.51,0.007],[3169.46,0.77]],[[3169.56,26.816],[3169.57,0.007],[3169.59,0.007],[3169.6,2.652],[3169.62,0.141]]]
["binance-futures","ETHUSDT",1731779959702,[[3169.39,33.479],[3169.37,0.665],[3169.36,4.121],[3169.32,0.073],[3169.3,0.05]],[[3169.4,17.29],[3169.41,0.007],[3169.43,0.007],[3169.44,1.976],[3169.54,0.014]]]
["binance-futures","ETHUSDT",1731780006325,[[3169.7,26.67],[3169.69,0.974],[3169.68,2.625],[3169.67,0.007],[3169.66,0.007]],[[3169.71,48.694],[3169.72,0.007],[3169.73,0.638],[3169.74,0.645],[3169.75,0.007]]]
["binance-futures","ETHUSDT",1731780060047,[[3165.68,69.244],[3165.65,0.007],[3165.64,0.007],[3165.62,0.007],[3165.61,0.007]],[[3165.69,12.48],[3165.71,0.05],[3165.72,0.015],[3165.73,0.447],[3165.74,0.007]]]
["binance-futures","ETHUSDT",1731780091683,[[3165.94,29.94],[3165.93,0.007],[3165.9,0.014],[3165.87,0.014],[3165.84,0.037]],[[3165.95,9.048],[3165.96,0.007],[3165.98,0.007],[3165.99,0.007],[3166.01,0.007]]]
["binance-futures","ETHUSDT",1731780151812,[[3168.09,0.974],[3168.08,0.007],[3168.06,0.022],[3168.05,0.007],[3168.0,0.226]],[[3168.1,59.495],[3168.11,0.007],[3168.13,9.472],[3168.14,0.007],[3168.16,0.638]]]
["binance-futures","ETHUSDT",1731780180157,[[3167.69,83.065],[3167.68,0.017],[3167.67,0.007],[3167.66,1.428],[3167.65,2.062]],[[3167.7,6.515],[3167.73,0.022],[3167.78,0.532],[3167.79,0.052],[3167.81,0.018]]]
["binance-futures","ETHUSDT",1731780225604,[[3167.72,40.639],[3167.71,0.132],[3167.7,0.055],[3167.69,0.068],[3167.68,0.007]],[[3167.73,11.225],[3167.75,0.007],[3167.76,1.817],[3167.79,7.438],[3167.8,0.015]]]
["binance-futures","ETHUSDT",1731780259868,[[3166.65,35.197],[3166.64,0.52],[3166.63,0.007],[3166.62,0.084],[3166.6,2.652]],[[3166.66,25.839],[3166.69,0.648],[3166.7,3.247],[3166.71,2.391],[3166.78,1.186]]]
["binance-futures","ETHUSDT",1731780317208,[[3167.75,20.256],[3167.74,0.007],[3167.73,0.007],[3167.71,0.007],[3167.61,0.062]],[[3167.76,22.801],[3167.77,0.007],[3167.78,0.157],[3167.8,2.645],[3167.81,1.41]]]
["binance-futures","ETHUSDT",1731780355059,[[3167.01,57.652],[3166.98,0.137],[3166.97,0.319],[3166.95,0.029],[3166.92,0.022]],[[3167.02,20.815],[3167.03,0.212],[3167.04,0.007],[3167.06,0.007],[3167.07,6.321]]]
["binance-futures","ETHUSDT",1731780402486,[[3168.01,110.662],[3168.0,1.338],[3167.99,0.014],[3167.97,0.065],[3167.96,0.007]],[[3168.02,66.064],[3168.04,0.007],[3168.05,0.007],[3168.07,0.007],[3168.08,0.007]]]
["binance-futures","ETHUSDT",1731780448151,[[3168.95,17.325],[3168.94,0.032],[3168.92,0.007],[3168.91,0.015],[3168.82,0.017]],[[3168.96,92.392],[3168.97,0.007],[3168.99,1.012],[3169.0,2.953],[3169.02,0.022]]]
["binance-futures","ETHUSDT",1731780462165,[[3168.95,25.66],[3168.94,0.025],[3168.92,0.03],[3168.91,0.015],[3168.9,0.014]],[[3168.96,44.562],[3168.97,0.007],[3168.99,0.84],[3169.0,4.652],[3169.02,0.022]]]
["binance-futures","ETHUSDT",1731780545405,[[3168.52,1.539],[3168.49,0.007],[3168.48,0.015],[3168.46,0.007],[3168.45,0.015]],[[3168.53,90.692],[3168.54,3.101],[3168.55,1.625],[3168.56,0.068],[3168.57,2.851]]]
["binance-futures","ETHUSDT",1731780566294,[[3167.18,1.715],[3167.17,0.007],[3167.16,0.014],[3167.13,0.007],[3167.11,0.007]],[[3167.19,114.577],[3167.2,2.682],[3167.21,4.243],[3167.22,2.032],[3167.23,0.03]]]
["binance-futures","ETHUSDT",1731780640073,[[3172.98,31.601],[3172.96,0.024],[3172.95,4.581],[3172.92,0.022],[3172.88,0.631]],[[3172.99,41.585],[3173.01,0.007],[3173.02,0.007],[3173.34,3.849],[3173.49,0.027]]]
["binance-futures","ETHUSDT",1731780665286,[[3173.14,250.53],[3173.13,0.036],[3172.92,0.029],[3172.86,0.07],[3172.85,0.443]],[[3173.15,66.077],[3173.16,1.75],[3173.17,2.13],[3173.18,2.007],[3173.2,2.652]]]
["binance-futures","ETHUSDT",1731780688058,[[3172.07,1.51],[3172.01,2.138],[3172.0,9.473],[3171.99,0.57],[3171.9,0.022]],[[3172.08,45.56],[3172.09,0.007],[3172.1,0.007],[3172.12,0.007],[3172.13,0.007]]]
["binance-futures","ETHUSDT",1731780734420,[[3172.2,0.353],[3172.07,0.007],[3172.04,0.014],[3172.02,1.192],[3172.01,1.19]],[[3172.21,95.159],[3172.22,0.007],[3172.23,0.749],[3172.25,0.007],[3172.26,0.007]]]
["binance-futures","ETHUSDT",1731780775615,[[3173.95,46.366],[3173.93,0.007],[3173.92,2.089],[3173.91,0.022],[3173.84,7.837]],[[3173.96,1.44],[3173.97,0.022],[3173.99,0.007],[3174.0,7.107],[3174.06,0.029]]]
["binance-futures","ETHUSDT",1731780824392,[[3174.76,17.661],[3174.75,0.025],[3174.74,0.007],[3174.73,0.007],[3174.72,0.022]],[[3174.77,16.954],[3174.78,0.666],[3174.79,0.445],[3174.8,2.645],[3174.81,0.007]]]
["binance-futures","ETHUSDT",1731780883149,[[3173.6,11.996],[3173.59,0.007],[3173.57,0.075],[3173.56,0.007],[3173.55,0.274]],[[3173.61,45.522],[3173.62,0.761],[3173.64,0.007],[3173.65,0.007],[3173.7,0.007]]]
["binance-futures","ETHUSDT",1731780920977,[[3175.9,99.535],[3175.89,2.834],[3175.88,4.777],[3175.87,0.007],[3175.85,0.116]],[[3175.91,1.374],[3175.92,0.052],[3175.95,0.107],[3175.96,2.575],[3175.98,0.022]]]
["binance-futures","ETHUSDT",1731780967247,[[3175.11,59.006],[3175.1,12.947],[3175.09,0.145],[3175.08,9.45],[3175.07,0.007]],[[3175.12,0.711],[3175.14,0.007],[3175.16,2.921],[3175.17,0.007],[3175.19,0.007]]]
["binance-futures","ETHUSDT",1731781028145,[[3175.16,35.48],[3175.14,0.295],[3175.13,2.834],[3175.12,0.542],[3175.11,109.471]],[[3175.17,46.858],[3175.19,0.783],[3175.2,0.014],[3175.21,0.068],[3175.43,1.824]]]
["binance-futures","ETHUSDT",1731781057888,[[3174.51,79.38],[3174.5,0.007],[3174.48,0.029],[3174.46,0.273],[3174.45,0.033]],[[3174.52,139.564],[3174.53,0.007],[3174.54,0.007],[3174.56,0.047],[3174.57,0.017]]]
["binance-futures","ETHUSDT",1731781091555,[[3176.62,110.343],[3176.61,2.898],[3176.6,2.652],[3176.59,0.035],[3176.58,0.03]],[[3176.63,2.97],[3176.64,0.015],[3176.68,0.007],[3176.69,0.505],[3176.7,0.015]]]
["binance-futures","ETHUSDT",1731781149070,[[3175.0,9.821],[3174.97,0.089],[3174.96,0.022],[3174.95,0.007],[3174.94,0.02]],[[3175.01,62.104],[3175.02,0.015],[3175.03,0.007],[3175.04,0.014],[3175.05,0.015]]]
["binance-futures","ETHUSDT",1731781195396,[[3174.58,3.788],[3174.54,5.298],[3174.44,5.811],[3174.43,5.811],[3174.42,7.322]],[[3174.59,1.195],[3174.6,0.021],[3174.73,0.024],[3174.74,6.923],[3174.78,0.017]]]
["binance-futures","ETHUSDT",1731781242097,[[3173.87,23.459],[3173.85,0.332],[3173.83,0.205],[3173.81,2.005],[3173.8,3.46]],[[3173.88,50.862],[3173.89,0.007],[3173.9,1.139],[3173.92,0.115],[3173.94,0.007]]]
["binance-futures","ETHUSDT",1731781286960,[[3173.03,38.991],[3173.02,2.092],[3173.01,100.305],[3173.0,2.6],[3172.99,0.252]],[[3173.04,63.67],[3173.05,0.191],[3173.06,0.116],[3173.07,0.007],[3173.08,0.007]]]
["binance-futures","ETHUSDT",1731781299858,[[3173.03,33.671],[3173.02,18.281],[3173.01,100.298],[3173.0,4.427],[3172.99,0.252]],[[3173.04,31.63],[3173.05,0.007],[3173.07,0.007],[3173.08,0.007],[3173.11,0.014]]]
["binance-futures","ETHUSDT",1731781386233,[[3172.01,323.305],[3172.0,9.604],[3171.98,1.583],[3171.97,3.789],[3171.96,1.606]],[[3172.02,21.95],[3172.03,0.007],[3172.04,0.007],[3172.07,0.01],[3172.08,6.319]]]
["binance-futures","ETHUSDT",1731781388674,[[3172.01,282.354],[3172.0,6.991],[3171.98,1.583],[3171.97,3.159],[3171.96,1.606]],[[3172.02,42.706],[3172.03,0.007],[3172.04,0.007],[3172.06,0.007],[3172.07,2.964]]]
["binance-futures","ETHUSDT",1731781461460,[[3172.95,55.125],[3172.94,3.2],[3172.93,0.007],[3172.92,0.022],[3172.9,0.022]],[[3172.96,13.586],[3172.98,0.007],[3172.99,0.017],[3173.0,3.0],[3173.05,0.007]]]
["binance-futures","ETHUSDT",1731781486402,[[3171.47,46.641],[3171.44,1.331],[3171.43,8.615],[3171.4,0.014],[3171.35,0.017]],[[3171.48,27.102],[3171.49,0.007],[3171.5,0.007],[3171.52,0.007],[3171.53,0.007]]]
["binance-futures","ETHUSDT",1731781562951,[[3176.54,56.106],[3176.53,0.889],[3176.51,0.055],[3176.5,0.007],[3175.67,0.313]],[[3176.55,10.467],[3176.56,0.007],[3176.57,0.128],[3176.58,0.022],[3176.59,0.007]]]
["binance-futures","ETHUSDT",1731781578258,[[3177.82,11.687],[3177.81,0.007],[3177.8,2.659],[3177.78,0.007],[3177.76,0.007]],[[3177.83,25.483],[3177.85,0.007],[3177.86,0.007],[3177.88,0.007],[3177.89,0.007]]]
["binance-futures","ETHUSDT",1731781627405,[[3177.28,27.357],[3177.27,0.007],[3177.26,0.007],[3177.24,0.055],[3177.23,0.007]],[[3177.29,27.872],[3177.3,0.645],[3177.31,0.007],[3177.32,0.007],[3177.33,0.015]]]
["binance-futures","ETHUSDT",1731781677683,[[3177.24,39.944],[3177.23,0.007],[3177.21,0.058],[3177.18,0.015],[3177.17,0.28]],[[3177.25,27.401],[3177.26,0.007],[3177.28,0.007],[3177.29,0.007],[3177.34,0.075]]]
["binance-futures","ETHUSDT",1731781723348,[[3178.13,15.937],[3178.08,0.18],[3178.05,0.022],[3178.02,0.022],[3178.01,0.007]],[[3178.14,59.089],[3178.15,0.075],[3178.17,0.007],[3178.18,0.007],[3178.25,6.938]]]
["binance-futures","ETHUSDT",1731781776357,[[3178.66,10.335],[3178.65,1.849],[3178.62,0.022],[3178.56,4.28],[3178.51,0.356]],[[3178.67,105.254],[3178.68,3.407],[3178.69,0.63],[3178.7,0.007],[3178.72,0.014]]]
["binance-futures","ETHUSDT",1731781814866,[[3178.0,29.67],[3177.97,0.007],[3177.95,0.007],[3177.93,0.33],[3177.92,0.007]],[[3178.01,14.366],[3178.02,2.364],[3178.04,0.007],[3178.05,0.007],[3178.07,0.007]]]
["binance-futures","ETHUSDT",1731781875875,[],[[3181.11,74.354],[3181.12,0.403],[3181.13,3.071],[3181.14,0.037],[3181.15,0.007]]]
["binance-futures","ETHUSDT",1731781905099,[[3178.38,0.728],[3178.37,0.007],[3178.36,0.01],[3178.35,5.614],[3178.24,0.007]],[[3178.39,42.348],[3178.4,2.659],[3178.42,0.007],[3178.43,0.007],[3178.45,0.007]]]
["binance-futures","ETHUSDT",1731781949181,[[3180.17,48.205],[3180.16,0.754],[3180.15,0.014],[3180.14,0.007],[3180.12,0.321]],[[3180.18,54.664],[3180.19,0.007],[3180.2,0.007],[3180.27,0.014],[3180.3,0.007]]]
["binance-futures","ETHUSDT",1731781980795,[[3181.26,22.148],[3181.24,0.007],[3181.23,1.383],[3181.22,3.071],[3181.21,0.017]],[[3181.27,1.69],[3181.28,0.028],[3181.29,0.629],[3181.3,0.007],[3181.33,0.007]]]
["binance-futures","ETHUSDT",1731782041122,[[3180.0,47.105],[3179.99,0.007],[3179.98,0.007],[3179.97,0.015],[3179.91,1.587]],[[3180.01,77.787],[3180.02,0.079],[3180.03,1.827],[3180.04,0.035],[3180.05,2.007]]]
["binance-futures","ETHUSDT",1731782079036,[[3179.59,99.62],[3179.58,0.007],[3179.57,0.007],[3179.55,0.007],[3179.54,0.007]],[[3179.6,21.315],[3179.61,0.015],[3179.63,0.007],[3179.64,0.015],[3179.65,0.191]]]
["binance-futures","ETHUSDT",1731782132612,[[3180.4,18.393],[3180.39,0.016],[3180.37,0.014],[3180.36,0.007],[3180.33,0.017]],[[3180.41,378.168],[3180.42,13.696],[3180.43,0.05],[3180.44,0.141],[3180.45,0.939]]]
["binance-futures","ETHUSDT",1731782134793,[[3180.4,104.371],[3180.39,0.016],[3180.37,0.024],[3180.36,6.295],[3180.35,4.714]],[[3180.41,369.071],[3180.42,13.696],[3180.43,0.05],[3180.44,0.141],[3180.45,0.045]]]
["binance-futures","ETHUSDT",1731782187591,[[3181.59,42.891],[3181.58,7.86],[3181.57,0.007],[3181.56,0.032],[3181.55,6.286]],[[3181.6,527.378],[3181.61,0.027],[3181.62,0.028],[3181.65,0.122],[3181.88,1.175]]]
["binance-futures","ETHUSDT",1731782225759,[[3182.74,56.915],[3182.72,1.581],[3182.71,3.318],[3182.7,0.022],[3182.68,2.645]],[[3182.75,18.03],[3182.77,0.007],[3182.79,0.007],[3182.8,2.652],[3182.82,0.014]]]
["binance-futures","ETHUSDT",1731782283337,[[3179.01,17.205],[3178.97,8.374],[3178.96,27.951],[3178.94,25.472],[3178.93,30.996]],[[3179.02,1.172],[3179.03,0.017],[3179.04,0.022],[3179.05,0.024],[3179.06,0.022]]]
["binance-futures","ETHUSDT",1731782316249,[[3179.08,1.337],[3179.01,0.182],[3179.0,0.217],[3178.95,0.182],[3178.94,0.273]],[[3179.09,36.591],[3179.1,0.007],[3179.11,0.007],[3179.12,0.629],[3179.13,0.007]]]
["binance-futures","ETHUSDT",1731782362928,[[3177.9,44.303],[3177.89,0.007],[3177.87,0.822],[3177.86,2.848],[3177.85,3.557]],[[3177.91,23.831],[3177.92,0.007],[3177.93,0.015],[3177.94,0.007],[3177.96,0.022]]]
["binance-futures","ETHUSDT",1731782393928,[[3179.07,35.165],[3179.06,0.007],[3179.05,0.037],[3179.04,0.036],[3179.03,0.071]],[[3179.08,32.043],[3179.09,0.115],[3179.1,0.007],[3179.11,0.007],[3179.12,0.629]]]
["binance-futures","ETHUSDT",1731782456963,[[3180.81,86.106],[3180.8,0.014],[3180.79,1.572],[3180.78,1.641],[3180.77,0.007]],[[3180.82,48.211],[3180.84,0.032],[3180.85,3.373],[3180.86,920.046],[3180.9,0.651]]]
["binance-futures","ETHUSDT",1731782495116,[[3180.6,26.864],[3180.57,0.015],[3180.53,0.007],[3180.52,0.28],[3180.48,0.022]],[[3180.61,70.093],[3180.62,17.338],[3180.63,0.007],[3180.64,2.175],[3180.65,2.434]]]
["binance-futures","ETHUSDT",1731782553829,[[3179.79,53.934],[3179.78,3.827],[3179.77,0.981],[3179.72,0.007],[3179.66,0.007]],[[3179.8,37.577],[3179.81,0.007],[3179.82,1.059],[3179.84,0.007],[3179.87,0.014]]]
["binance-futures","ETHUSDT",1731782603652,[[3180.25,48.411],[3180.24,0.007],[3180.23,0.007],[3180.21,0.007],[3180.2,0.007]],[[3180.26,37.269],[3180.27,0.291],[3180.28,0.513],[3180.29,0.007],[3180.3,0.022]]]
["binance-futures","ETHUSDT",1731782655671,[[3180.21,45.134],[3180.2,2.721],[3180.19,0.551],[3180.18,0.022],[3180.17,0.007]],[[3180.22,26.004],[3180.25,0.007],[3180.3,0.629],[3180.32,0.629],[3180.35,0.007]]]
["binance-futures","ETHUSDT",1731782702205,[[3180.58,63.616],[3180.56,0.007],[3180.55,0.122],[3180.54,1.052],[3180.48,0.981]],[[3180.59,36.553],[3180.6,2.814],[3180.61,0.061],[3180.62,0.611],[3180.63,0.022]]]
["binance-futures","ETHUSDT",1731782725535,[[3180.25,40.75],[3180.24,0.03],[3180.23,0.007],[3180.22,0.115],[3180.2,0.007]],[[3180.26,83.48],[3180.27,1.045],[3180.29,0.007],[3180.3,0.007],[3180.32,0.007]]]
["binance-futures","ETHUSDT",1731782796942,[[3180.84,3.023],[3180.83,1.595],[3180.82,0.635],[3180.81,0.607],[3180.8,14.253]],[[3180.85,54.896],[3180.87,0.037],[3180.89,0.639],[3180.91,0.513],[3180.92,0.007]]]
["binance-futures","ETHUSDT",1731782828559,[[3179.24,26.325],[3179.21,1.58],[3179.2,3.163],[3179.19,6.64],[3179.09,0.329]],[[3179.25,45.06],[3179.26,0.364],[3179.27,0.007],[3179.28,0.01],[3179.29,3.407]]]
["binance-futures","ETHUSDT",1731782888531,[[3178.73,95.512],[3178.72,1.279],[3178.71,0.037],[3178.69,0.007],[3178.68,0.007]],[[3178.74,7.81],[3178.75,0.017],[3178.78,0.007],[3178.8,2.674],[3178.87,0.024]]]
["binance-futures","ETHUSDT",1731782891068,[[3179.18,98.912],[3179.17,0.014],[3179.16,0.037],[3179.14,0.007],[3179.12,0.753]],[[3179.19,10.597],[3179.21,0.017],[3179.24,0.018],[3179.26,0.007],[3179.29,0.014]]]
["binance-futures","ETHUSDT",1731782936186,[[3178.68,57.575],[3178.66,0.037],[3178.63,0.007],[3178.62,0.052],[3178.57,0.066]],[[3178.69,24.66],[3178.7,0.007],[3178.71,0.015],[3178.72,0.323],[3178.73,0.007]]]
["binance-futures","ETHUSDT",1731782982538,[[3180.18,40.302],[3180.17,0.05],[3180.16,0.007],[3180.15,0.029],[3180.14,0.007]],[[3180.19,2.18],[3180.24,0.037],[3180.25,0.007],[3180.34,0.007],[3180.35,0.021]]]
["binance-futures","ETHUSDT",1731783036761,[[3182.87,39.631],[3182.86,0.007],[3182.85,0.015],[3182.84,0.007],[3182.83,0.44]],[[3182.88,17.881],[3182.89,0.015],[3182.91,0.022],[3182.93,0.057],[3182.94,0.052]]]
["binance-futures","ETHUSDT",1731783076492,[[3182.96,1.288],[3182.95,0.007],[3182.89,0.014],[3182.85,0.043],[3182.84,0.352]],[[3182.97,77.759],[3182.98,14.27],[3182.99,17.481],[3183.0,45.9],[3183.01,0.65]]]
["binance-futures","ETHUSDT",1731783123391,[[3183.23,0.887],[3183.19,0.281],[3183.15,0.015],[3183.1,0.287],[3183.08,0.007]],[[3183.24,78.925],[3183.25,6.228],[3183.26,1.368],[3183.27,3.687],[3183.3,0.03]]]
["binance-futures","ETHUSDT",1731783192042,[[3183.11,26.308],[3183.09,0.007],[3183.08,0.007],[3183.06,0.007],[3182.83,0.017]],[[3183.12,34.632],[3183.16,0.007],[3183.18,0.007],[3183.2,2.652],[3183.21,0.196]]]
["binance-futures","ETHUSDT",1731783219123,[[3183.59,14.34],[3183.57,0.007],[3183.56,0.013],[3183.55,0.007]],[[3183.6,37.375],[3183.61,0.007],[3183.62,0.007],[3183.65,0.007],[3183.66,0.045]]]
["binance-futures","ETHUSDT",1731783249205,[[3183.88,70.874],[3183.87,0.007],[3183.85,0.007],[3183.84,0.014],[3183.82,0.007]],[[3183.89,17.891],[3183.9,0.007],[3183.91,0.007],[3183.92,0.007],[3183.93,0.03]]]
["binance-futures","ETHUSDT",1731783318092,[[3183.09,53.194],[3183.08,0.039],[3183.07,4.806],[3183.06,0.022],[3183.05,0.007]],[[3183.1,6.653],[3183.12,0.007],[3183.13,0.007],[3183.15,0.547],[3183.16,0.007]]]
["binance-futures","ETHUSDT",1731783365233,[[3183.09,97.866],[3183.08,0.071],[3183.07,0.192],[3183.06,2.844],[3183.05,7.494]],[[3183.1,89.173],[3183.15,0.022],[3183.16,0.007],[3183.18,0.022],[3183.2,1.239]]]
["binance-futures","ETHUSDT",1731783411914,[[3183.71,116.642],[3183.7,0.05],[3183.68,0.007],[3183.66,0.007],[3183.65,0.007]],[[3183.72,28.389],[3183.75,0.022],[3183.78,1.958],[3183.81,0.258],[3183.84,1.163]]]
["binance-futures","ETHUSDT",1731783462090,[[3183.41,110.028],[3183.4,35.974],[3183.39,1.262],[3183.38,2.4],[3183.37,0.484]],[[3183.42,0.561],[3183.43,0.007],[3183.45,0.022],[3183.48,0.022],[3183.51,0.022]]]
["binance-futures","ETHUSDT",1731783515648,[[3181.67,1.326],[3181.65,4.557],[3181.63,0.007],[3181.6,0.012],[3181.57,0.007]],[[3181.68,77.936],[3181.69,0.007],[3181.71,0.022],[3181.72,0.123],[3181.73,0.628]]]
["binance-futures","ETHUSDT",1731783559589,[[3183.29,75.368],[3183.28,1.109],[3183.27,0.007],[3183.26,0.984],[3183.25,0.093]],[[3183.3,0.613],[3183.34,0.007],[3183.36,0.015],[3183.37,0.014],[3183.39,0.022]]]
["binance-futures","ETHUSDT",1731783607632,[[3182.88,19.998],[3182.87,0.007],[3182.86,0.014],[3182.85,0.045],[3182.84,0.007]],[[3182.89,21.449],[3182.9,0.89],[3182.91,0.007],[3182.93,0.123],[3182.94,0.007]]]
["binance-futures","ETHUSDT",1731783631306,[[3181.57,0.014],[3181.56,0.662],[3181.54,0.647],[3181.53,0.029]],[[3181.64,58.879],[3181.65,22.247],[3181.66,0.007],[3181.67,0.068],[3181.68,0.022]]]
["binance-futures","ETHUSDT",1731783660761,[[3181.0,37.268],[3180.99,0.022],[3180.98,1.717],[3180.97,0.007],[3180.96,0.052]],[[3181.01,51.653],[3181.02,0.018],[3181.03,0.28],[3181.04,2.464],[3181.05,12.059]]]
["binance-futures","ETHUSDT",1731783728597,[[3174.54,77.475],[3174.48,0.022],[3174.47,2.396],[3174.45,0.029],[3174.43,0.007]],[[3174.55,56.085],[3174.56,1.764],[3174.57,0.022],[3174.58,1.817],[3174.59,2.603]]]
["binance-futures","ETHUSDT",1731783747082,[[3175.36,16.509],[3175.31,0.007],[3175.3,0.007],[3175.28,0.439],[3175.21,0.175]],[[3175.37,118.538],[3175.38,0.007],[3175.39,1.935],[3175.4,3.023],[3175.41,0.007]]]
["binance-futures","ETHUSDT",1731783820931,[[3178.4,122.475],[3178.39,24.722],[3178.38,0.032],[3178.37,8.656],[3178.35,0.022]],[[3178.41,0.333],[3178.43,0.007],[3178.49,0.007],[3178.52,0.007],[3178.54,0.337]]]
["binance-futures","ETHUSDT",1731783834668,[[3177.99,44.303],[3177.98,5.005],[3177.97,0.007],[3177.96,1.574],[3177.95,0.007]],[[3178.0,30.904],[3178.04,0.007],[3178.05,0.007],[3178.07,0.007],[3178.08,0.007]]]
["binance-futures","ETHUSDT",1731783881286,[[3176.79,4.931],[3176.78,0.007],[3176.76,0.007],[3176.75,0.007],[3176.72,0.007]],[[3176.8,49.735],[3176.81,7.382],[3176.82,0.007],[3176.84,0.007],[3176.85,0.014]]]
["binance-futures","ETHUSDT",1731783931646,[[3180.45,32.459],[3180.44,0.007],[3180.42,0.022],[3180.38,0.102],[3180.29,0.28]],[[3180.46,70.817],[3180.47,3.071],[3180.48,0.014],[3180.49,0.007],[3180.5,6.429]]]
["binance-futures","ETHUSDT",1731783974705,[[3180.03,17.224],[3180.02,0.007],[3180.01,0.007],[3179.99,0.007],[3179.86,0.05]],[[3180.04,32.189],[3180.06,0.037],[3180.08,0.141],[3180.09,0.023],[3180.1,0.007]]]
["binance-futures","ETHUSDT",1731784032879,[[3182.54,38.406],[3182.52,0.022],[3182.51,0.007],[3182.49,0.022],[3182.48,0.007]],[[3182.55,9.695],[3182.58,0.163],[3182.59,0.058],[3182.6,0.037],[3182.63,0.167]]]
["binance-futures","ETHUSDT",1731784066477,[[3184.97,51.17],[3184.96,0.05],[3184.94,1.545],[3184.91,0.01],[3184.84,0.01]],[[3184.98,9.092],[3184.99,0.032],[3185.03,0.056],[3185.05,0.008],[3185.11,0.051]]]
["binance-futures","ETHUSDT",1731784111068,[[3185.83,40.183],[3185.82,0.045],[3185.78,0.007],[3185.77,0.007],[3185.76,0.015]],[[3185.84,107.527],[3185.85,3.407],[3185.87,0.007],[3185.89,0.007],[3185.9,0.037]]]
["binance-futures","ETHUSDT",1731784138762,[[3182.82,32.568],[3182.79,0.015],[3182.76,0.056],[3182.75,0.017],[3182.73,0.044]],[[3182.83,50.137],[3182.85,0.052],[3182.86,0.007],[3182.87,0.21],[3182.91,0.09]]]
["binance-futures","ETHUSDT",1731784203258,[[3182.37,22.598],[3182.33,0.226],[3182.32,0.648],[3182.3,0.014],[3182.29,0.007]],[[3182.38,15.142],[3182.39,0.017],[3182.4,3.06],[3182.41,0.007],[3182.42,0.007]]]
["binance-futures","ETHUSDT",1731784246402,[[3181.74,54.578],[3181.73,0.007],[3181.72,0.007],[3181.7,0.007],[3181.68,0.659]],[[3181.75,3.289],[3181.77,0.007],[3181.79,0.007],[3181.8,0.007],[3181.82,0.007]]]
["binance-futures","ETHUSDT",1731784299366,[[3181.37,19.647],[3181.32,0.561],[3181.31,0.007],[3181.29,0.007],[3181.28,0.007]],[[3181.38,51.525],[3181.39,0.01],[3181.4,8.295],[3181.41,0.007],[3181.43,0.018]]]
["binance-futures","ETHUSDT",1731784347279,[[3180.59,60.167],[3180.58,0.007],[3180.56,0.636],[3180.55,0.007],[3180.54,0.564]],[[3180.6,0.333],[3180.62,0.035],[3180.63,0.007],[3180.67,7.298],[3180.68,0.007]]]
["binance-futures","ETHUSDT",1731784351504,[[3181.46,70.901],[3181.45,0.007],[3181.44,0.007],[3181.43,0.007],[3181.42,0.007]],[[3181.47,27.094],[3181.52,0.007],[3181.54,1.273],[3181.55,0.021],[3181.56,0.036]]]
["binance-futures","ETHUSDT",1731784400304,[[3181.41,62.502],[3181.4,0.007],[3181.36,0.4],[3181.35,0.007],[3181.34,0.007]],[[3181.42,5.627],[3181.44,0.007],[3181.46,0.007],[3181.47,0.007],[3181.5,0.007]]]
["binance-futures","ETHUSDT",1731784467410,[[3180.99,100.849],[3180.98,17.501],[3180.97,0.017],[3180.96,8.57],[3180.94,0.007]],[[3181.0,17.211],[3181.03,0.007],[3181.04,0.007],[3181.06,0.007],[3181.12,1.014]]]
["binance-futures","ETHUSDT",1731784496468,[[3182.2,82.904],[3182.19,0.007],[3182.18,0.017],[3182.17,4.633],[3182.16,0.007]],[[3182.21,4.648],[3182.22,0.052],[3182.26,0.007],[3182.28,0.029],[3182.29,1.004]]]
["binance-futures","ETHUSDT",1731784543518,[[3181.52,11.647],[3181.51,0.001],[3181.5,10.976],[3181.49,15.139],[3181.48,35.814]],[[3181.55,0.007],[3181.56,0.022],[3181.57,0.01],[3181.58,0.007],[3181.59,0.022]]]
["binance-futures","ETHUSDT",1731784616116,[[3181.73,2.358],[3181.68,1.0],[3181.67,7.578],[3181.65,1.6],[3181.64,0.127]],[[3181.74,0.007],[3181.77,1.126],[3181.89,0.007],[3181.9,0.077],[3181.92,0.114]]]
["binance-futures","ETHUSDT",1731784637495,[[3182.24,0.007],[3182.18,0.016],[3182.14,0.667],[3182.13,0.059],[3182.1,0.187]],[[3182.35,33.628],[3182.36,137.172],[3182.37,0.107],[3182.38,5.466],[3182.39,0.01]]]
["binance-futures","ETHUSDT",1731784682174,[[3179.62,8.235],[3179.61,0.037],[3179.6,0.007],[3179.58,0.007],[3179.57,0.007]],[[3179.63,52.652],[3179.65,0.007],[3179.67,0.022],[3179.68,0.636],[3179.7,6.035]]]
["binance-futures","ETHUSDT",1731784733351,[[3177.84,37.55],[3177.83,0.007],[3177.81,0.985],[3177.8,3.03],[3177.76,0.014]],[[3177.85,25.95],[3177.87,0.015],[3177.88,0.007],[3177.89,0.007],[3177.9,0.675]]]
["binance-futures","ETHUSDT",1731784782222,[[3177.14,62.467],[3177.13,0.007],[3177.12,0.007],[3177.11,0.007],[3177.1,0.007]],[[3177.15,32.686],[3177.18,0.038],[3177.19,3.471],[3177.2,3.659],[3177.22,0.007]]]
["binance-futures","ETHUSDT",1731784839317,[[3177.07,40.149],[3177.05,0.007],[3177.04,0.007],[3177.02,0.007],[3176.85,0.676]],[[3177.08,32.223],[3177.09,0.022],[3177.1,0.021],[3177.12,0.036],[3177.13,0.007]]]
["binance-futures","ETHUSDT",1731784875430,[[3179.04,2.789],[3179.03,0.007],[3179.01,0.022],[3179.0,0.007],[3178.93,0.007]],[[3179.05,37.85],[3179.06,0.017],[3179.07,3.101],[3179.08,6.822],[3179.11,1.551]]]
["binance-futures","ETHUSDT",1731784895477,[[3178.69,60.961],[3178.68,0.007],[3178.67,0.116],[3178.66,0.007],[3178.65,0.007]],[[3178.7,4.345],[3178.71,0.03],[3178.72,0.007],[3178.73,0.017],[3178.77,0.014]]]
["binance-futures","ETHUSDT",1731784973461,[[3176.45,29.49],[3176.44,0.018],[3176.41,0.007],[3176.4,0.022],[3176.38,0.007]],[[3176.46,54.41],[3176.47,0.06],[3176.48,6.37],[3176.49,0.007],[3176.5,0.322]]]
["binance-futures","ETHUSDT",1731785000435,[[3179.4,7.445],[3179.39,0.007],[3179.38,0.007],[3179.37,0.015],[3179.36,0.007]],[[3179.41,34.107],[3179.43,0.037],[3179.44,0.007],[3179.46,0.037],[3179.48,1.58]]]
["binance-futures","ETHUSDT",1731785072606,[[3179.14,126.746],[3179.12,0.007],[3179.11,0.007],[3179.09,0.007],[3179.07,0.007]],[[3179.15,15.689],[3179.16,0.052],[3179.2,0.96],[3179.21,7.198],[3179.24,0.018]]]
["binance-futures","ETHUSDT",1731785123798,[[3178.7,16.191],[3178.63,0.064],[3178.62,1.595],[3178.61,0.474],[3178.6,3.03]],[[3178.71,93.938],[3178.72,0.89],[3178.73,0.292],[3178.75,0.007],[3178.77,0.007]]]
["binance-futures","ETHUSDT",1731785166640,[[3177.83,53.091],[3177.81,0.017],[3177.8,3.03],[3177.78,0.017],[3177.77,4.72]],[[3177.84,5.001],[3177.86,0.007],[3177.91,0.007],[3177.92,2.556],[3177.93,0.015]]]
["binance-futures","ETHUSDT",1731785174554,[[3176.37,0.991],[3176.35,0.007],[3176.34,0.007],[3176.32,0.007],[3176.31,0.007]],[[3176.38,48.699],[3176.39,1.233],[3176.4,6.119],[3176.42,0.007],[3176.47,1.522]]]
["binance-futures","ETHUSDT",1731785223917,[[3176.63,36.712],[3176.6,3.34],[3176.5,0.01],[3176.49,13.504],[3176.48,41.088]],[[3176.64,29.419],[3176.65,0.115],[3176.7,0.43],[3176.71,1.86],[3176.72,0.007]]]
["binance-futures","ETHUSDT",1731785273287,[[3176.16,3.153],[3176.01,0.045],[3176.0,0.051],[3175.98,0.045],[3175.97,0.007]],[[3176.17,111.334],[3176.18,0.007],[3176.19,0.01],[3176.2,6.955],[3176.21,6.169]]]
["binance-futures","ETHUSDT",1731785320265,[[3174.51,3.212],[3174.5,0.379],[3174.48,0.037],[3174.41,0.01]],[[3174.52,23.17],[3174.53,229.124],[3174.54,1.089],[3174.56,0.674],[3174.57,6.682]]]
["binance-futures","ETHUSDT",1731785385719,[[3172.67,90.509],[3172.66,28.377],[3172.65,0.007],[3172.61,0.64],[3172.59,0.03]],[[3172.68,81.78],[3172.69,10.442],[3172.7,0.007],[3172.72,0.007],[3172.73,0.007]]]
["binance-futures","ETHUSDT",1731785416866,[[3173.31,72.864],[3173.3,0.007],[3173.28,0.014],[3173.24,0.007],[3173.05,0.007]],[[3173.32,39.086],[3173.33,0.007],[3173.36,0.007],[3173.39,2.818],[3173.4,3.682]]]
["binance-futures","ETHUSDT",1731785484144,[[3171.31,64.683],[3171.3,4.289],[3171.29,0.068],[3171.27,0.643],[3171.26,3.643]],[[3171.32,0.298],[3171.42,0.007],[3171.43,0.007],[3171.46,0.064],[3171.52,0.007]]]
["binance-futures","ETHUSDT",1731785506762,[[3172.25,18.124],[3172.24,0.007],[3172.23,0.007],[3172.2,0.007],[3172.11,0.021]],[[3172.26,33.931],[3172.3,0.007],[3172.31,0.007],[3172.32,0.029],[3172.34,0.007]]]
["binance-futures","ETHUSDT",1731785555292,[[3172.64,60.281],[3172.63,0.177],[3172.62,0.007],[3172.61,0.007],[3172.59,0.014]],[[3172.65,1.448],[3172.66,0.007],[3172.67,0.05],[3172.68,0.015],[3172.69,0.007]]]
["binance-futures","ETHUSDT",1731785594353,[[3173.55,58.439],[3173.54,0.019],[3173.52,0.652],[3173.51,2.961],[3173.5,0.017]],[[3173.56,1.508],[3173.58,0.037],[3173.59,0.007],[3173.67,0.037],[3173.7,0.007]]]
["binance-futures","ETHUSDT",1731785649322,[[3173.96,95.027],[3173.95,1.482],[3173.93,0.007],[3173.92,0.075],[3173.9,0.007]],[[3173.97,35.26],[3174.04,0.007],[3174.05,0.007],[3174.06,0.022],[3174.08,0.05]]]
["binance-futures","ETHUSDT",1731785695329,[[3174.99,3.7],[3174.98,0.007],[3174.96,0.007],[3174.95,0.007],[3174.81,0.01]],[[3175.0,233.787],[3175.01,3.612],[3175.02,3.604],[3175.03,0.007],[3175.04,0.064]]]
["binance-futures","ETHUSDT",1731785741438,[[3173.91,15.566],[3173.87,0.124],[3173.85,0.022],[3173.82,0.022],[3173.79,0.194]],[[3173.92,109.117],[3173.93,0.353],[3173.94,0.007],[3173.96,0.007],[3173.97,0.007]]]
["binance-futures","ETHUSDT",1731785787390,[[3175.19,76.513],[3175.18,0.362],[3175.17,0.007],[3175.15,0.007],[3175.14,0.007]],[[3175.2,7.355],[3175.22,0.007],[3175.27,0.007],[3175.32,0.029],[3175.35,1.186]]]
["binance-futures","ETHUSDT",1731785804428,[[3175.83,56.445],[3175.82,0.418],[3175.81,1.056],[3175.8,3.045],[3175.79,0.075]],[[3175.84,36.325],[3175.86,3.726],[3175.87,1.367],[3175.88,5.127],[3175.94,0.008]]]
["binance-futures","ETHUSDT",1731785881433,[[3172.49,30.633],[3172.48,2.576],[3172.47,0.068],[3172.4,3.023],[3172.35,0.63]],[[3172.5,28.725],[3172.51,0.007],[3172.53,0.088],[3172.54,0.007],[3172.57,0.007]]]
["binance-futures","ETHUSDT",1731785905024,[[3171.14,34.247],[3171.07,0.007],[3171.05,0.48],[3171.04,4.321],[3171.03,3.571]],[[3171.15,56.311],[3171.16,0.815],[3171.17,0.007],[3171.18,0.04],[3171.19,0.621]]]
["binance-futures","ETHUSDT",1731785929558,[[3167.91,11.7],[3167.9,0.007],[3167.89,0.007],[3167.88,0.015],[3167.87,0.017]],[[3167.92,21.848],[3167.94,0.022],[3167.95,0.05],[3167.97,0.015],[3168.08,35.924]]]
["binance-futures","ETHUSDT",1731786010063,[[3169.85,110.493],[3169.83,0.022],[3169.82,0.007],[3169.81,0.01],[3169.8,3.045]],[[3169.86,14.886],[3169.87,0.007],[3169.88,0.007],[3169.91,0.007],[3169.92,0.007]]]
["binance-futures","ETHUSDT",1731786018720,[[3170.77,159.958],[3170.76,4.205],[3170.75,1.088],[3170.74,0.035],[3170.73,0.131]],[[3170.78,2.41],[3170.79,0.007],[3170.8,0.007],[3170.83,0.072],[3170.85,0.012]]]
["binance-futures","ETHUSDT",1731786068166,[[3170.24,6.759],[3170.2,3.007],[3170.15,0.007],[3170.14,0.014],[3170.13,0.01]],[[3170.25,77.586],[3170.26,8.344],[3170.27,1.075],[3170.28,8.529],[3170.29,1.474]]]
["binance-futures","ETHUSDT",1731786118378,[[3170.37,66.055],[3170.36,0.007],[3170.34,0.007],[3170.33,1.198],[3170.32,1.931]],[[3170.38,5.61],[3170.54,0.078],[3170.55,0.473],[3170.56,6.791],[3170.58,0.166]]]
["binance-futures","ETHUSDT",1731786168931,[[3172.33,31.762],[3172.32,0.029],[3172.3,0.007],[3172.29,0.022],[3172.27,0.007]],[[3172.34,35.306],[3172.35,0.031],[3172.36,0.008],[3172.37,0.007],[3172.38,0.022]]]
["binance-futures","ETHUSDT",1731786238505,[[3172.33,40.813],[3172.32,0.021],[3172.3,0.123],[3172.29,0.007],[3172.28,0.01]],[[3172.34,6.035],[3172.35,0.022],[3172.36,0.008],[3172.37,0.007],[3172.38,0.022]]]
["binance-futures","ETHUSDT",1731786273442,[[3171.89,46.635],[3171.88,0.015],[3171.87,0.015],[3171.84,0.619],[3171.82,0.025]],[[3171.9,3.78],[3171.91,0.007],[3171.93,0.007],[3171.94,0.007],[3171.99,0.007]]]
["binance-futures","ETHUSDT",1731786326067,[[3171.25,16.26],[3171.24,0.015],[3171.23,0.115],[3171.21,0.022],[3171.19,0.007]],[[3171.26,37.644],[3171.27,0.007],[3171.28,0.007],[3171.3,0.007],[3171.31,0.214]]]
["binance-futures","ETHUSDT",1731786359991,[[3170.28,0.635],[3170.27,0.007]],[[3170.29,59.696],[3170.3,6.175],[3170.31,6.911],[3170.32,2.327],[3170.33,0.172]]]
["binance-futures","ETHUSDT",1731786426466,[[3170.38,56.106],[3170.37,0.022],[3170.36,0.007],[3170.34,0.022],[3170.33,0.007]],[[3170.39,43.794],[3170.4,9.662],[3170.41,0.05],[3170.42,0.007],[3170.44,0.964]]]
["binance-futures","ETHUSDT",1731786468967,[[3170.99,69.467],[3170.98,3.784],[3170.97,0.007],[3170.96,0.082],[3170.95,2.266]],[[3171.0,5.925],[3171.01,1.491],[3171.05,0.034],[3171.06,7.89],[3171.07,0.014]]]
["binance-futures","ETHUSDT",1731786530030,[[3170.59,35.781],[3170.58,0.007],[3170.55,0.007],[3170.52,0.007],[3170.5,1.215]],[[3170.6,2.31],[3170.61,0.007],[3170.63,0.007],[3170.64,0.007],[3170.67,0.069]]]
["binance-futures","ETHUSDT",1731786583068,[[3171.69,42.225],[3171.67,0.007],[3171.66,0.007],[3171.64,0.068],[3171.51,3.601]],[[3171.7,75.793],[3171.71,0.007],[3171.72,0.022],[3171.74,0.007],[3171.75,0.397]]]
["binance-futures","ETHUSDT",1731786594197,[[3171.69,37.778],[3171.67,0.007],[3171.66,0.007],[3171.63,1.182],[3171.62,1.172]],[[3171.7,63.233],[3171.71,0.014],[3171.72,0.022],[3171.74,0.007],[3171.75,0.022]]]
["binance-futures","ETHUSDT",1731786684614,[[3168.3,13.331],[3168.25,0.907],[3168.14,0.007],[3168.09,0.016],[3168.07,2.0]],[[3168.31,43.497],[3168.32,1.537],[3168.33,0.007],[3168.36,0.014],[3168.39,2.785]]]
["binance-futures","ETHUSDT",1731786701945,[[3169.94,11.355],[3169.93,0.007],[3169.92,0.007],[3169.89,0.007],[3169.88,0.007]],[[3169.95,39.587],[3169.96,0.008],[3169.97,4.821],[3169.98,9.627],[3170.0,3.53]]]
["binance-futures","ETHUSDT",1731786736654,[[3170.6,9.163],[3170.59,0.007],[3170.58,0.022],[3170.56,0.007],[3170.55,0.022]],[[3170.61,20.194],[3170.63,0.007],[3170.64,0.022],[3170.66,0.015],[3170.67,0.029]]]
["binance-futures","ETHUSDT",1731786789529,[[3169.55,6.853],[3169.51,0.043],[3169.5,0.393],[3169.45,0.017],[3169.44,0.182]],[[3169.56,61.566],[3169.57,0.007],[3169.59,0.017],[3169.6,3.037],[3169.63,9.466]]]
["binance-futures","ETHUSDT",1731786870404,[[3171.72,45.0],[3171.7,0.007],[3171.69,0.007],[3171.68,0.007],[3171.67,0.007]],[[3171.73,31.05],[3171.74,0.007],[3171.75,1.322],[3171.78,0.052],[3171.83,0.007]]]
["binance-futures","ETHUSDT",1731786889906,[[3172.18,26.749],[3172.17,0.007],[3172.16,0.007],[3172.14,0.007],[3172.13,0.007]],[[3172.19,21.686],[3172.2,3.675],[3172.22,0.007],[3172.23,0.037],[3172.24,0.631]]]
["binance-futures","ETHUSDT",1731786930686,[[3170.22,74.242],[3170.21,0.386],[3170.2,0.007],[3170.18,1.173],[3170.15,0.122]],[[3170.23,0.034],[3170.24,0.018],[3170.26,0.007],[3170.3,0.007],[3170.32,0.007]]]
["binance-futures","ETHUSDT",1731786996981,[[3168.96,77.717],[3168.95,2.12],[3168.94,0.014],[3168.85,0.017],[3168.84,3.156]],[[3168.97,1.885],[3168.99,0.022],[3169.0,0.007],[3169.03,0.007],[3169.04,0.631]]]
["binance-futures","ETHUSDT",1731787042904,[[3171.39,44.619],[3171.38,0.007],[3171.37,0.007],[3171.36,0.014],[3171.35,0.007]],[[3171.4,4.502],[3171.41,0.03],[3171.42,0.067],[3171.43,0.037],[3171.44,0.03]]]
["binance-futures","ETHUSDT",1731787099019,[[3172.08,54.476],[3172.07,0.007],[3172.05,0.007],[3172.04,0.007],[3172.0,0.007]],[[3172.09,46.168],[3172.1,0.007],[3172.12,3.801],[3172.13,24.297],[3172.14,42.333]]]
["binance-futures","ETHUSDT",1731787154405,[[3171.52,50.43],[3171.5,0.007],[3171.47,0.015],[3171.45,0.015],[3171.44,0.267]],[[3171.53,1.858],[3171.55,0.007],[3171.56,0.007],[3171.58,0.007],[3171.59,0.007]]]
["binance-futures","ETHUSDT",1731787225030,[[3169.86,49.602],[3169.85,5.866],[3169.83,0.007],[3169.8,0.101],[3169.79,0.007]],[[3169.87,11.126],[3169.88,0.007],[3169.91,0.014],[3169.92,0.014],[3169.99,2.269]]]
["binance-futures","ETHUSDT",1731787261963,[[3170.39,1.948],[3170.36,0.007],[3170.34,0.052],[3170.33,0.014],[3170.29,1.577]],[[3170.4,88.089],[3170.41,14.481],[3170.42,0.007],[3170.43,0.782],[3170.44,0.007]]]
["binance-futures","ETHUSDT",1731787284472,[[3170.15,0.806],[3170.04,0.022],[3170.02,0.037],[3170.01,0.116],[3169.9,1.388]],[[3170.16,53.916],[3170.17,0.007],[3170.19,0.007],[3170.2,2.652],[3170.22,0.017]]]
["binance-futures","ETHUSDT",1731787359347,[[3167.73,65.618],[3167.72,9.634],[3167.71,3.258],[3167.7,0.007],[3167.68,0.014]],[[3167.74,2.711],[3167.75,0.007],[3167.76,0.022],[3167.79,0.029],[3167.8,0.007]]]
["binance-futures","ETHUSDT",1731787409452,[[3169.99,75.408],[3169.98,3.677],[3169.97,0.01],[3169.96,18.807],[3169.95,0.022]],[[3170.0,85.095],[3170.01,0.201],[3170.02,0.059],[3170.03,0.007],[3170.04,0.022]]]
["binance-futures","ETHUSDT",1731787444069,[[3174.44,15.418],[3174.42,0.007],[3174.41,0.007],[3174.39,0.007],[3174.09,1.274]],[[3174.45,75.705],[3174.46,0.007],[3174.47,0.007],[3174.48,9.46],[3174.49,1.855]]]
["binance-futures","ETHUSDT",1731787503121,[[3174.48,56.833],[3174.47,1.194],[3174.45,2.653],[3174.44,3.303],[3174.41,0.014]],[[3174.49,62.273],[3174.5,0.048],[3174.51,0.007],[3174.52,0.074],[3174.53,11.337]]]
["binance-futures","ETHUSDT",1731787543387,[[3173.76,6.316],[3173.61,0.035],[3173.6,5.906],[3173.48,0.217],[3173.46,0.032]],[[3173.77,62.311],[3173.78,0.007],[3173.79,0.015],[3173.8,2.652],[3173.82,0.015]]]
["binance-futures","ETHUSDT",1731787548700,[[3172.45,120.45],[3172.44,0.938],[3172.43,1.407],[3172.42,0.007],[3172.41,0.433]],[[3172.46,2.01],[3172.47,0.022],[3172.5,0.022],[3172.51,0.007],[3172.57,0.007]]]
["binance-futures","ETHUSDT",1731787594332,[[3168.54,10.871],[3168.53,0.007],[3168.52,0.007],[3168.49,0.18],[3168.47,0.007]],[[3168.55,47.537],[3168.56,10.751],[3168.58,0.007],[3168.59,0.007],[3168.6,2.761]]]
["binance-futures","ETHUSDT",1731787652024,[[3167.89,29.601],[3167.82,0.044],[3167.77,0.017],[3167.75,0.269],[3167.74,0.014]],[[3167.9,66.822],[3167.91,0.028],[3167.92,0.017],[3167.93,2.847],[3167.94,71.75]]]
["binance-futures","ETHUSDT",1731787686558,[[3167.91,57.437],[3167.9,0.007],[3167.89,0.017],[3167.88,3.071],[3167.87,0.007]],[[3167.92,19.45],[3167.94,0.007],[3167.95,0.007],[3167.96,15.039],[3167.97,5.95]]]
["binance-futures","ETHUSDT",1731787759893,[[3168.44,19.086],[3168.41,0.007],[3168.34,1.585],[3168.33,5.148],[3168.32,1.578]],[[3168.45,65.458],[3168.46,0.007],[3168.48,0.029],[3168.49,0.007],[3168.51,0.653]]]
["binance-futures","ETHUSDT",1731787781440,[[3168.0,18.456],[3167.99,0.078],[3167.98,0.01],[3167.97,3.164],[3167.96,0.007]],[[3168.01,58.825],[3168.02,0.007],[3168.03,0.068],[3168.04,0.007],[3168.05,1.653]]]
["binance-futures","ETHUSDT",1731787828109,[[3161.12,18.501],[3161.03,0.014],[3161.0,0.032],[3160.96,0.192],[3160.95,0.044]],[[3161.13,53.05],[3161.14,0.007],[3161.15,0.007],[3161.17,0.007],[3161.18,0.007]]]
["binance-futures","ETHUSDT",1731787861875,[[3164.26,30.97],[3164.25,0.007],[3164.23,0.007],[3164.22,0.007],[3164.2,0.017]],[[3164.27,34.022],[3164.28,0.022],[3164.29,0.868],[3164.32,0.631],[3164.34,7.956]]]
["binance-futures","ETHUSDT",1731787919442,[[3164.28,33.367],[3164.26,0.007],[3164.22,0.052],[3164.16,0.029],[3164.13,0.043]],[[3164.29,87.194],[3164.3,7.795],[3164.31,0.014],[3164.32,0.007],[3164.34,0.014]]]
["binance-futures","ETHUSDT",1731787971285,[[3163.57,5.752],[3163.56,0.029],[3163.5,0.029],[3163.49,0.014],[3163.44,0.032]],[[3163.58,89.495],[3163.59,8.353],[3163.6,2.645],[3163.61,3.677],[3163.62,0.007]]]
["binance-futures","ETHUSDT",1731788014766,[[3163.13,69.039],[3163.12,0.007],[3163.11,0.007],[3163.09,0.007],[3163.08,0.007]],[[3163.14,0.412],[3163.17,0.029],[3163.2,0.036],[3163.21,0.007],[3163.22,0.007]]]
["binance-futures","ETHUSDT",1731788065295,[[3162.13,94.763],[3162.11,0.007],[3162.06,0.007],[3162.05,0.632],[3162.04,0.007]],[[3162.14,145.781],[3162.15,0.028],[3162.16,0.007],[3162.18,0.007],[3162.24,0.1]]]
["binance-futures","ETHUSDT",1731788079931,[[3162.79,38.922],[3162.77,0.007],[3162.76,0.007],[3162.74,0.007],[3162.69,0.01]],[[3162.8,49.657],[3162.81,0.015],[3162.82,1.589],[3162.84,0.015],[3162.85,0.007]]]
["binance-futures","ETHUSDT",1731788163158,[[3165.72,28.731],[3165.71,0.014],[3165.69,0.01],[3165.68,0.014]],[[3165.73,22.939],[3165.75,0.052],[3165.77,2.977],[3165.78,0.015],[3165.79,0.197]]]
["binance-futures","ETHUSDT",1731788193508,[[3165.97,0.163],[3165.94,0.007],[3165.84,0.046],[3165.77,0.007],[3165.76,0.03]],[[3165.98,75.375],[3165.99,1.305],[3166.0,2.713],[3166.01,0.327],[3166.02,0.426]]]
["binance-futures","ETHUSDT",1731788261435,[[3165.79,15.582],[3165.78,0.007],[3165.77,0.007],[3165.75,0.007],[3165.74,0.007]],[[3165.8,16.22],[3165.82,0.007],[3165.83,0.007],[3165.84,0.03],[3165.88,0.753]]]
["binance-futures","ETHUSDT",1731788300402,[[3164.46,14.555],[3164.45,0.007],[3164.44,0.007],[3164.41,0.609],[3164.4,2.66]],[[3164.47,14.687],[3164.49,0.022],[3164.5,0.075],[3164.52,1.277],[3164.54,2.373]]]
["binance-futures","ETHUSDT",1731788315906,[[3161.89,11.851],[3161.88,0.044],[3161.84,0.03],[3161.8,2.66],[3161.76,0.926]],[[3161.9,55.177],[3161.91,0.04],[3161.92,3.121],[3161.93,0.007],[3161.94,0.022]]]
["binance-futures","ETHUSDT",1731788362659,[[3161.58,83.626],[3161.57,3.456],[3161.56,0.007],[3161.54,1.834],[3161.41,0.639]],[[3161.59,55.352],[3161.6,22.101],[3161.61,12.015],[3161.62,0.014],[3161.65,0.014]]]
["binance-futures","ETHUSDT",1731788412164,[[3162.88,31.842],[3162.87,0.007],[3162.86,0.007],[3162.85,0.632],[3162.83,0.014]],[[3162.89,14.971],[3162.9,9.479],[3162.91,0.007],[3162.92,0.007],[3162.94,0.007]]]
["binance-futures","ETHUSDT",1731788452876,[[3162.64,84.632],[3162.63,11.847],[3162.62,18.473],[3162.61,0.014],[3162.6,2.66]],[[3162.65,0.054],[3162.66,0.022],[3162.69,0.022],[3162.7,1.05],[3162.75,0.022]]]
["binance-futures","ETHUSDT",1731788509324,[[3160.71,16.926],[3160.68,0.022],[3160.66,0.007],[3160.65,0.368],[3160.63,0.035]],[[3160.72,41.625],[3160.73,0.014],[3160.74,0.015],[3160.75,0.043],[3160.76,0.007]]]
["binance-futures","ETHUSDT",1731788545781,[[3161.24,43.734],[3161.23,0.337],[3161.22,0.007],[3161.21,0.552],[3161.2,2.66]],[[3161.25,20.1],[3161.27,0.014],[3161.3,0.057],[3161.32,0.014],[3161.33,0.007]]]
["binance-futures","ETHUSDT",1731788592224,[[3157.64,37.105],[3157.6,0.007],[3157.58,0.869],[3157.57,0.632],[3157.56,0.1]],[[3157.65,9.878],[3157.66,0.024],[3157.67,7.322],[3157.69,0.056],[3157.7,0.026]]]
["binance-futures","ETHUSDT",1731788618385,[[3160.24,15.769],[3160.23,0.007],[3160.21,0.007],[3160.2,0.007],[3160.18,0.017]],[[3160.25,2.749],[3160.26,0.007],[3160.29,0.014],[3160.32,0.021],[3160.33,0.661]]]
["binance-futures","ETHUSDT",1731788679438,[[3154.48,37.249],[3154.47,0.007],[3154.46,0.01],[3154.45,3.74],[3154.44,0.075]],[[3154.49,0.067],[3154.5,0.069],[3154.53,0.029],[3154.54,0.014],[3154.56,1.242]]]
["binance-futures","ETHUSDT",1731788711315,[],[[3151.94,7.996],[3151.95,3.091],[3151.96,20.437],[3151.97,17.366],[3151.98,25.814]]]
["binance-futures","ETHUSDT",1731788762202,[[3153.31,4.221],[3153.3,0.007],[3153.27,0.014],[3153.24,0.014],[3153.19,2.658]],[[3153.32,30.92],[3153.36,0.014],[3153.38,1.516],[3153.39,1.64],[3153.4,2.645]]]
["binance-futures","ETHUSDT",1731788805176,[[3150.35,33.717],[3150.34,4.336],[3150.33,86.551],[3150.32,0.602]],[[3150.36,0.756],[3150.39,0.015],[3150.4,0.043],[3150.41,0.007],[3150.44,6.355]]]
["binance-futures","ETHUSDT",1731788850106,[[3148.32,46.538],[3148.3,0.817],[3148.18,0.007],[3148.17,0.017],[3148.16,5.594]],[[3148.33,54.273],[3148.36,0.014],[3148.39,0.014],[3148.48,0.028],[3148.64,0.021]]]
["binance-futures","ETHUSDT",1731788890377,[[3147.55,34.369],[3147.54,35.924],[3147.53,25.376],[3147.52,18.527],[3147.51,13.212]],[[3147.6,0.029],[3147.73,0.503],[3147.74,0.052],[3147.76,0.211],[3147.78,0.614]]]
["binance-futures","ETHUSDT",1731788900786,[[3149.55,41.318],[3149.54,0.014],[3149.52,0.015],[3149.51,0.014],[3149.49,0.015]],[[3149.56,1.417],[3149.58,0.015],[3149.59,4.437],[3149.6,0.052],[3149.64,1.687]]]
["binance-futures","ETHUSDT",1731788976553,[[3148.29,25.816],[3148.27,0.014],[3148.24,1.603],[3148.2,2.652]],[[3148.3,36.554],[3148.31,7.68],[3148.32,0.029],[3148.33,0.007],[3148.34,0.16]]]
["binance-futures","ETHUSDT",1731788978571,[[3148.29,15.477],[3148.24,1.602],[3148.21,0.014],[3148.2,2.652],[3148.16,1.598]],[[3148.3,32.403],[3148.31,0.092],[3148.32,0.029],[3148.33,0.007],[3148.35,0.649]]]
["binance-futures","ETHUSDT",1731789043122,[[3153.81,14.164],[3153.8,2.645],[3153.78,0.029],[3153.75,0.097],[3153.74,0.007]],[[3153.82,15.397],[3153.83,0.014],[3153.84,0.036],[3153.87,0.021],[3153.89,1.107]]]
["binance-futures","ETHUSDT",1731789063723,[[3153.6,3.621],[3153.59,0.014],[3153.53,0.007],[3153.52,1.593],[3153.5,0.007]],[[3153.61,76.802],[3153.62,2.376],[3153.64,0.93],[3153.68,0.634],[3153.74,2.386]]]
["binance-futures","ETHUSDT",1731789136267,[[3154.15,30.188],[3154.13,0.014],[3154.08,0.704],[3154.07,0.007],[3154.05,1.531]],[[3154.16,0.585],[3154.17,0.015],[3154.18,0.014],[3154.2,0.022],[3154.21,0.014]]]
["binance-futures","ETHUSDT",1731789151207,[[3153.95,41.162],[3153.94,0.014],[3153.84,0.014],[3153.78,0.021],[3153.76,0.014]],[[3153.96,31.041],[3153.99,0.014],[3154.02,0.03],[3154.03,1.03],[3154.08,14.334]]]
["binance-futures","ETHUSDT",1731789198123,[[3152.95,59.28],[3152.93,0.007],[3152.92,0.007],[3152.9,0.116],[3152.81,0.513]],[[3152.96,1.935],[3152.97,0.045],[3153.0,0.022],[3153.01,0.021],[3153.03,0.015]]]
["binance-futures","ETHUSDT",1731789240867,[[3154.99,42.646],[3154.98,0.029],[3154.95,0.029],[3154.92,0.029]],[[3155.0,30.626],[3155.01,0.014],[3155.03,0.007],[3155.04,0.424],[3155.06,0.01]]]
["binance-futures","ETHUSDT",1731789287042,[[3155.77,5.22],[3155.76,1.585],[3155.74,0.014],[3155.68,0.014],[3155.66,7.236]],[[3155.78,54.664],[3155.79,12.859],[3155.8,0.007],[3155.82,0.007],[3155.83,0.007]]]
["binance-futures","ETHUSDT",1731789337787,[[3158.85,8.801],[3158.72,0.146],[3158.69,0.021],[3158.67,1.045],[3158.64,0.665]],[[3158.86,31.014],[3158.87,0.007],[3158.93,0.021],[3158.99,18.986],[3159.01,0.641]]]
["binance-futures","ETHUSDT",1731789374927,[[3157.84,30.088],[3157.83,0.029],[3157.8,0.036],[3157.79,1.584],[3157.78,2.077]],[[3157.85,112.261],[3157.87,2.376],[3157.88,5.751],[3157.89,0.007],[3158.07,1.007]]]
["binance-futures","ETHUSDT",1731789401551,[[3157.88,8.588],[3157.87,0.01],[3157.86,5.73],[3157.83,0.029],[3157.82,0.01]],[[3157.89,109.135],[3157.91,0.007],[3157.92,0.678],[3157.94,2.151],[3157.95,2.376]]]
["binance-futures","ETHUSDT",1731789469722,[[3157.55,74.831],[3157.54,0.007],[3157.52,0.007],[3157.51,0.007],[3157.03,0.085]],[[3157.56,32.331],[3157.57,0.007],[3157.59,0.982],[3157.6,5.222],[3157.61,0.01]]]
["binance-futures","ETHUSDT",1731789518802,[[3156.75,14.589],[3156.72,0.014],[3156.66,0.014],[3156.64,0.007],[3156.63,0.014]],[[3156.76,29.185],[3156.77,0.007],[3156.78,0.032],[3156.79,6.951],[3156.8,2.645]]]
["binance-futures","ETHUSDT",1731789550552,[[3158.32,2.486],[3158.31,4.707],[3158.3,0.007],[3158.28,0.007],[3158.27,0.007]],[[3158.33,55.923],[3158.35,0.043],[3158.37,0.015],[3158.38,0.017],[3158.39,5.641]]]
["binance-futures","ETHUSDT",1731789608354,[[3158.69,10.96],[3158.68,11.107],[3158.66,0.007],[3158.65,0.007],[3158.62,0.038]],[[3158.7,63.663],[3158.71,0.007],[3158.72,0.05],[3158.73,0.015],[3158.74,0.13]]]
["binance-futures","ETHUSDT",1731789654955,[[3157.38,6.783],[3157.22,0.007],[3157.13,0.017],[3157.11,0.089],[3157.07,0.999]],[[3157.39,79.933],[3157.4,2.645],[3157.43,0.043],[3157.44,0.017],[3157.45,3.8]]]
["binance-futures","ETHUSDT",1731789700886,[[3158.09,28.898],[3158.08,0.007],[3158.02,0.014],[3158.01,0.01],[3158.0,3.279]],[[3158.1,40.016],[3158.11,0.007],[3158.13,0.007],[3158.14,0.007],[3158.17,0.014]]]
["binance-futures","ETHUSDT",1731789703584,[[3158.7,31.979],[3158.69,0.007],[3158.68,0.007],[3158.66,0.007],[3158.65,0.007]],[[3158.71,3.814],[3158.72,0.086],[3158.74,0.014],[3158.77,0.014],[3158.78,0.01]]]
["binance-futures","ETHUSDT",1731789769113,[[3160.69,71.036],[3160.68,4.467],[3160.67,6.022],[3160.66,3.091],[3160.65,0.022]],[[3160.7,0.476],[3160.71,0.083],[3160.77,0.782],[3160.78,0.011],[3160.8,1.469]]]
["binance-futures","ETHUSDT",1731789798876,[[3161.04,7.726],[3161.02,0.007],[3161.01,0.015],[3161.0,0.007],[3160.99,0.007]],[[3161.05,22.83],[3161.08,0.007],[3161.1,1.8],[3161.11,0.714],[3161.12,0.64]]]
["binance-futures","ETHUSDT",1731789868083,[[3158.69,81.352],[3158.68,1.745],[3158.66,0.007],[3158.65,0.007],[3158.64,0.663]],[[3158.7,15.025],[3158.73,0.015],[3158.74,0.014],[3158.76,0.015],[3158.78,0.093]]]
["binance-futures","ETHUSDT",1731789893618,[[3159.72,41.706],[3159.71,0.278],[3159.7,0.014],[3159.68,0.007],[3159.67,0.007]],[[3159.73,20.894],[3159.75,0.014],[3159.8,0.007],[3159.81,0.05],[3159.9,0.015]]]
["binance-futures","ETHUSDT",1731789939381,[[3160.18,7.74],[3160.09,0.007],[3160.07,0.007],[3160.05,0.029],[3159.93,0.032]],[[3160.19,89.791],[3160.2,2.652],[3160.22,0.007],[3160.23,0.007],[3160.25,0.09]]]
["binance-futures","ETHUSDT",1731789978455,[[3159.64,27.131],[3159.63,0.022],[3159.61,0.014],[3159.6,2.674],[3159.23,3.665]],[[3159.65,19.721],[3159.66,0.007],[3159.68,0.043],[3159.69,0.014],[3159.72,0.014]]]
["binance-futures","ETHUSDT",1731790032744,[[3159.51,23.658],[3159.49,0.115],[3159.47,0.007],[3159.44,0.017],[3159.43,7.463]],[[3159.52,34.573],[3159.53,0.014],[3159.54,2.839],[3159.56,0.014],[3159.68,6.075]]]
["binance-futures","ETHUSDT",1731790079001,[[3159.21,13.34],[3159.19,0.014],[3159.18,0.045],[3159.16,0.014],[3159.05,0.007]],[[3159.22,86.135],[3159.24,0.007],[3159.25,0.007],[3159.27,0.66],[3159.28,2.223]]]
["binance-futures","ETHUSDT",1731790126077,[[3160.22,49.442],[3160.21,1.624],[3160.2,2.652],[3160.18,0.007],[3160.16,0.007]],[[3160.23,2.624],[3160.25,0.007],[3160.29,0.029],[3160.32,0.046],[3160.33,3.846]]]
["binance-futures","ETHUSDT",1731790181606,[[3160.29,4.175],[3160.27,0.007],[3160.21,0.057],[3160.2,0.007],[3160.17,0.037]],[[3160.3,39.874],[3160.32,0.021],[3160.37,0.007],[3160.44,2.385],[3160.45,2.431]]]
["binance-futures","ETHUSDT",1731790221299,[[3161.13,20.602],[3161.12,0.647],[3161.1,0.015],[3161.07,0.015],[3161.02,2.209]],[[3161.14,38.523],[3161.15,0.007],[3161.17,0.007],[3161.18,0.007],[3161.19,0.401]]]
["binance-futures","ETHUSDT",1731790267654,[[3161.23,0.14],[3161.21,0.007],[3161.18,0.007],[3161.16,0.007],[3161.15,0.007]],[[3161.24,40.719],[3161.25,5.531],[3161.26,0.116],[3161.27,0.007],[3161.28,0.024]]]
["binance-futures","ETHUSDT",1731790290814,[[3160.53,73.578],[3160.52,0.014],[3160.5,0.379],[3160.49,1.898],[3160.48,0.643]],[[3160.54,12.171],[3160.55,0.007],[3160.59,0.015],[3160.64,0.014],[3160.66,0.014]]]
["binance-futures","ETHUSDT",1731790356840,[[3156.76,29.141],[3156.75,0.04],[3156.66,0.04],[3156.61,6.861],[3156.6,4.783]],[[3156.77,35.84],[3156.78,0.022],[3156.8,0.007],[3156.81,0.029],[3156.84,0.029]]]
["binance-futures","ETHUSDT",1731790389123,[[3158.38,70.441],[3158.37,0.044],[3158.28,0.037],[3158.27,0.007],[3158.24,0.021]],[[3158.39,3.231],[3158.4,0.015],[3158.42,0.014],[3158.43,0.015],[3158.48,0.007]]]
["binance-futures","ETHUSDT",1731790456660,[[3158.16,54.268],[3158.15,0.007],[3158.14,0.007],[3158.12,0.307],[3158.11,0.007]],[[3158.17,0.51],[3158.18,0.015],[3158.19,0.015],[3158.2,0.014],[3158.21,0.046]]]
["binance-futures","ETHUSDT",1731790459164,[[3158.16,42.035],[3158.15,0.007],[3158.14,0.007],[3158.12,0.307],[3158.11,0.007]],[[3158.17,1.042],[3158.18,0.015],[3158.19,0.015],[3158.2,0.014],[3158.21,0.046]]]
["binance-futures","ETHUSDT",1731790510100,[[3158.72,18.874],[3158.71,0.007],[3158.69,0.007],[3158.68,0.007],[3158.66,0.007]],[[3158.73,34.282],[3158.74,0.014],[3158.76,0.015],[3158.77,0.073],[3158.79,0.015]]]
["binance-futures","ETHUSDT",1731790559556,[[3158.49,19.518],[3158.48,9.514],[3158.41,0.526],[3158.4,3.442],[3158.39,2.532]],[[3158.5,39.089],[3158.51,0.007],[3158.52,0.007],[3158.55,0.014],[3158.59,2.4]]]
["binance-futures","ETHUSDT",1731790616618,[[3157.18,1.661],[3157.17,0.022],[3157.16,0.007],[3157.14,0.022],[3157.12,0.007]],[[3157.19,38.067],[3157.2,2.645],[3157.22,0.014],[3157.24,1.623],[3157.25,11.028]]]
["binance-futures","ETHUSDT",1731790655661,[[3152.93,1.722],[3152.92,0.079],[3152.87,1.602],[3152.86,0.014],[3152.85,4.544]],[[3153.05,14.449],[3153.06,9.551],[3153.07,74.924],[3153.08,9.549],[3153.09,2.415]]]
["binance-futures","ETHUSDT",1731790699376,[[3150.0,1951.111],[3149.99,0.094],[3149.98,0.027],[3149.97,0.028],[3149.96,0.023]],[[3150.01,91.339],[3150.03,2.878],[3150.04,7.583],[3150.05,10.152],[3150.07,4.116]]]
["binance-futures","ETHUSDT",1731790765203,[[3152.57,43.472],[3152.56,3.418],[3152.55,0.022],[3152.54,0.007],[3152.52,0.015]],[[3152.58,3.126],[3152.6,0.029],[3152.63,0.014],[3152.65,0.007],[3152.66,0.03]]]
["binance-futures","ETHUSDT",1731790791401,[[3151.64,4.541],[3151.6,0.007],[3151.59,0.022],[3151.56,0.043],[3151.49,0.044]],[[3151.65,84.38],[3151.66,5.121],[3151.67,0.116],[3151.68,0.028],[3151.69,0.064]]]
["binance-futures","ETHUSDT",1731790820804,[[3152.78,6.073],[3152.76,0.022],[3152.74,0.007],[3152.73,0.022],[3152.62,0.007]],[[3152.79,97.648],[3152.8,3.286],[3152.82,0.014],[3152.83,0.01],[3152.84,4.377]]]
["binance-futures","ETHUSDT",1731790880993,[[3150.0,14.349],[3149.99,0.067],[3149.95,0.014],[3149.94,1.015],[3149.8,2.645]],[[3150.01,104.262],[3150.03,0.007],[3150.04,0.007],[3150.06,0.058],[3150.07,4.785]]]
["binance-futures","ETHUSDT",1731790925832,[[3156.5,36.927],[3156.49,7.606],[3156.48,0.029],[3156.47,0.014],[3156.45,0.015]],[[3156.51,9.07],[3156.52,0.081],[3156.53,0.098],[3156.54,0.041],[3156.56,0.167]]]
["binance-futures","ETHUSDT",1731790971307,[[3153.3,0.037],[3153.28,0.037],[3153.27,0.03],[3153.25,0.022]],[[3153.31,10.788],[3153.32,17.888],[3153.34,0.018],[3153.35,6.086],[3153.38,0.199]]]
["binance-futures","ETHUSDT",1731791016356,[[3152.0,0.166],[3151.85,0.014],[3151.84,0.007],[3151.83,0.007],[3151.82,0.014]],[[3152.01,76.272],[3152.02,1.407],[3152.03,0.014],[3152.06,0.014],[3152.07,0.166]]]
["binance-futures","ETHUSDT",1731791066321,[[3154.79,17.952],[3154.76,0.014],[3154.73,0.014],[3154.65,0.01],[3154.5,1.323]],[[3154.8,47.746],[3154.83,0.015],[3154.84,0.007],[3154.85,0.007],[3154.86,0.045]]]
["binance-futures","ETHUSDT",1731791110078,[[3154.82,78.477],[3154.81,1.299],[3154.8,2.908],[3154.79,0.014],[3154.75,0.116]],[[3154.83,0.555],[3154.84,0.26],[3154.88,0.014],[3154.92,0.015],[3154.95,0.045]]]
["binance-futures","ETHUSDT",1731791134552,[[3155.39,38.533],[3155.37,0.01],[3155.36,5.222],[3155.35,2.0],[3155.33,0.014]],[[3155.4,9.137],[3155.41,0.007],[3155.45,0.007],[3155.48,0.014],[3155.52,0.017]]]
["binance-futures","ETHUSDT",1731791205329,[[3155.84,57.446],[3155.83,6.179],[3155.82,3.516],[3155.81,0.007],[3155.8,2.274]],[[3155.85,6.478],[3155.88,0.022],[3155.89,0.014],[3155.96,1.548],[3155.98,0.007]]]
["binance-futures","ETHUSDT",1731791208937,[[3154.68,9.123],[3154.67,0.016],[3154.65,0.015],[3154.64,0.007],[3154.62,0.015]],[[3154.69,57.286],[3154.7,3.926],[3154.71,0.127],[3154.72,0.021],[3154.74,0.015]]]
["binance-futures","ETHUSDT",1731791295537,[[3154.18,60.211],[3154.16,0.648],[3154.14,0.03],[3154.13,0.014],[3154.12,3.944]],[[3154.19,0.007],[3154.2,0.007],[3154.24,0.497],[3154.27,0.007],[3154.31,0.014]]]
["binance-futures","ETHUSDT",1731791307057,[[3154.16,21.3],[3154.15,0.01],[3154.14,3.091],[3154.13,0.014],[3154.02,1.118]],[[3154.17,17.192],[3154.18,0.014],[3154.21,0.165],[3154.39,1.021],[3154.46,0.007]]]
["binance-futures","ETHUSDT",1731791354230,[[3154.9,1.609],[3154.83,0.022],[3154.81,0.878],[3154.8,2.282],[3154.77,0.015]],[[3154.91,61.374],[3154.94,0.007],[3154.96,0.634],[3154.97,0.007],[3155.04,0.021]]]
["binance-futures","ETHUSDT",1731791404509,[[3157.99,12.155],[3157.98,0.015],[3157.96,0.007],[3157.95,0.656],[3157.94,0.016]],[[3158.0,24.191],[3158.01,0.037],[3158.03,0.033],[3158.04,3.474],[3158.05,9.366]]]
["binance-futures","ETHUSDT",1731791454022,[[3153.94,28.594],[3153.91,0.007],[3153.9,0.007],[3153.89,0.068],[3153.49,4.265]],[[3153.95,23.846],[3153.96,0.029],[3153.99,0.029],[3154.05,0.086],[3154.06,0.007]]]
["binance-futures","ETHUSDT",1731791513904,[[3158.15,17.571],[3158.14,0.007],[3158.13,0.015],[3158.12,0.007],[3158.11,0.007]],[[3158.16,41.301],[3158.17,0.106],[3158.19,0.091],[3158.2,2.274],[3158.22,0.047]]]
["binance-futures","ETHUSDT",1731791546917,[[3156.2,25.183],[3156.19,0.037],[3156.18,2.007],[3156.16,0.01],[3156.15,3.974]],[[3156.21,11.364],[3156.24,0.014],[3156.28,0.007],[3156.3,0.014],[3156.51,0.01]]]
["binance-futures","ETHUSDT",1731791617382,[[3156.18,5.542],[3156.12,0.059],[3156.09,0.045],[3156.05,0.007],[3156.01,0.01]],[[3156.19,54.703],[3156.2,2.274],[3156.21,0.007],[3156.24,0.641],[3156.27,0.029]]]
["binance-futures","ETHUSDT",1731791645263,[[3156.79,38.951],[3156.78,0.007],[3156.76,0.007],[3156.75,0.007],[3156.72,0.648]],[[3156.8,6.149],[3156.81,0.029],[3156.82,0.03],[3156.83,0.03],[3156.84,0.376]]]
["binance-futures","ETHUSDT",1731791698454,[[3157.49,17.372],[3157.42,0.021],[3157.36,0.641],[3157.31,1.07],[3157.3,2.602]],[[3157.5,31.526],[3157.51,0.025],[3157.53,0.007],[3157.54,0.007],[3157.57,0.082]]]
["binance-futures","ETHUSDT",1731791736909,[[3158.44,28.125],[3158.43,0.043],[3158.42,0.115],[3158.4,2.303],[3158.28,0.039]],[[3158.45,31.316],[3158.46,0.007],[3158.48,0.007],[3158.49,0.007],[3158.5,0.522]]]
["binance-futures","ETHUSDT",1731791793718,[[3158.64,15.817],[3158.62,0.014],[3158.56,0.021],[3158.54,0.776],[3158.49,0.029]],[[3158.65,32.258],[3158.67,0.007],[3158.68,0.007],[3158.7,0.007],[3158.8,4.928]]]
["binance-futures","ETHUSDT",1731791838573,[[3158.36,18.008],[3158.34,0.007],[3158.33,0.007],[3158.24,0.038],[3158.2,2.274]],[[3158.37,11.492],[3158.39,1.189],[3158.4,2.274],[3158.42,0.014],[3158.44,0.007]]]
["binance-futures","ETHUSDT",1731791889061,[[3159.0,0.029],[3158.95,0.018],[3158.9,0.007]],[[3159.04,17.286],[3159.05,9.965],[3159.06,5.402],[3159.07,53.209],[3159.08,12.369]]]
["binance-futures","ETHUSDT",1731791936285,[[3154.0,71.686],[3153.99,1.562],[3153.97,0.014],[3153.96,0.116],[3153.94,0.014]],[[3154.01,1.924],[3154.02,0.029],[3154.05,0.022],[3154.06,0.007],[3154.1,0.062]]]
["binance-futures","ETHUSDT",1731791950812,[[3155.24,3.63],[3155.21,4.478],[3155.19,8.755],[3155.18,124.122],[3155.17,68.321]],[[3155.25,2.992],[3155.26,0.007],[3155.28,1.123],[3155.29,0.028],[3155.3,0.05]]]
["binance-futures","ETHUSDT",1731791985915,[[3156.47,62.088],[3156.46,0.957],[3156.45,6.861],[3156.44,0.007],[3156.43,2.124]],[[3156.48,0.022],[3156.49,0.014],[3156.51,0.022],[3156.52,0.014],[3156.61,0.025]]]
["binance-futures","ETHUSDT",1731792052536,[[3157.31,33.917],[3157.3,0.649],[3157.29,0.029],[3157.28,0.028],[3157.13,0.007]],[[3157.32,8.722],[3157.34,0.007],[3157.35,0.022],[3157.36,0.079],[3157.38,0.059]]]
["binance-futures","ETHUSDT",1731792080609,[[3157.95,13.939],[3157.92,0.022],[3157.9,0.007],[3157.86,0.036],[3157.81,0.4]],[[3157.96,56.265],[3157.97,2.035],[3157.98,0.014],[3158.0,2.901],[3158.01,9.537]]]
["binance-futures","ETHUSDT",1731792128938,[[3156.14,5.414],[3156.12,0.059],[3156.06,0.029],[3156.0,0.697]],[[3156.15,31.872],[3156.17,0.007],[3156.18,0.017],[3156.19,4.998],[3156.21,0.007]]]
["binance-futures","ETHUSDT",1731792165595,[[3156.12,13.112],[3156.09,0.029],[3156.06,0.712],[3156.05,0.05],[3155.88,8.513]],[[3156.13,28.961],[3156.14,0.014],[3156.16,0.007],[3156.17,0.007],[3156.18,0.017]]]
["binance-futures","ETHUSDT",1731792227536,[[3156.53,90.511],[3156.52,8.191],[3156.51,3.593],[3156.5,1.257],[3156.49,0.294]],[[3156.57,0.045],[3156.6,0.015],[3156.7,0.007],[3156.72,0.085],[3156.77,12.782]]]
["binance-futures","ETHUSDT",1731792271352,[[3157.35,51.781],[3157.34,0.03],[3157.33,0.007],[3157.32,0.022],[3157.29,0.029]],[[3157.36,1.912],[3157.38,0.059],[3157.41,0.029],[3157.44,0.036],[3157.47,0.059]]]
["binance-futures","ETHUSDT",1731792322682,[[3157.5,33.609],[3157.44,0.029],[3157.42,0.014],[3157.41,0.015],[3157.39,1.409]],[[3157.51,21.077],[3157.53,0.007],[3157.54,0.007],[3157.56,0.037],[3157.59,0.614]]]
["binance-futures","ETHUSDT",1731792371862,[[3156.99,67.149],[3156.98,6.853],[3156.97,3.407],[3156.96,0.007],[3156.95,0.007]],[[3157.0,2.267],[3157.01,0.01],[3157.05,0.022],[3157.06,1.341],[3157.07,0.011]]]
["binance-futures","ETHUSDT",1731792416424,[[3156.58,33.326],[3156.56,0.007],[3156.53,0.014],[3156.51,0.022],[3156.49,1.819]],[[3156.59,18.607],[3156.6,2.267],[3156.62,0.014],[3156.66,0.007],[3156.68,0.014]]]
["binance-futures","ETHUSDT",1731792465365,[[3156.45,12.058],[3156.44,1.38],[3156.42,0.022],[3156.41,0.007],[3156.33,0.015]],[[3156.46,31.769],[3156.48,0.044],[3156.49,0.81],[3156.5,0.172],[3156.52,0.014]]]
["binance-futures","ETHUSDT",1731792484359,[[3156.51,23.544],[3156.49,12.434],[3156.45,5.106],[3156.38,0.014],[3156.37,0.817]],[[3156.52,19.661],[3156.55,0.007],[3156.56,0.007],[3156.57,0.03],[3156.58,0.007]]]
["binance-futures","ETHUSDT",1731792558608,[[3156.14,15.537],[3156.12,0.044],[3156.1,0.01],[3156.09,6.35],[3156.08,6.336]],[[3156.15,41.525],[3156.17,0.007],[3156.18,0.007],[3156.19,0.78],[3156.2,2.274]]]
["binance-futures","ETHUSDT",1731792587086,[[3155.94,44.338],[3155.93,0.633],[3155.91,0.116],[3155.9,0.536],[3155.87,0.353]],[[3155.95,8.283],[3155.97,0.015],[3155.98,0.007],[3156.0,0.022],[3156.02,0.007]]]
["binance-futures","ETHUSDT",1731792652781,[[3159.06,27.19],[3159.04,0.007],[3159.03,0.036],[3159.01,1.759],[3158.98,0.3]],[[3159.07,8.849],[3159.08,0.007],[3159.09,0.047],[3159.1,3.144],[3159.14,0.007]]]
["binance-futures","ETHUSDT",1731792697973,[[3160.16,1.045],[3160.14,0.014],[3160.11,0.772],[3160.08,0.022],[3159.98,1.246]],[[3160.17,77.536],[3160.18,1.536],[3160.19,0.007],[3160.2,2.274],[3160.25,0.01]]]
["binance-futures","ETHUSDT",1731792739922,[[3160.16,36.814],[3160.14,0.014],[3160.11,0.021],[3160.04,1.854],[3160.03,1.094]],[[3160.17,10.077],[3160.19,0.007],[3160.2,0.007],[3160.22,0.057],[3160.25,0.054]]]
["binance-futures","ETHUSDT",1731792747425,[[3159.77,16.149],[3159.76,0.014],[3159.73,0.014],[3159.72,2.93],[3159.7,0.014]],[[3159.78,52.607],[3159.79,2.664],[3159.8,2.267],[3159.84,0.021],[3159.85,0.028]]]
["binance-futures","ETHUSDT",1731792805767,[[3156.67,0.007],[3156.66,0.055],[3156.64,1.853],[3156.63,0.014],[3156.62,0.014]],[[3156.68,58.983],[3156.69,0.015],[3156.71,0.13],[3156.72,0.015],[3156.79,33.35]]]
["binance-futures","ETHUSDT",1731792842086,[[3155.22,90.295],[3155.21,0.915],[3155.2,2.281],[3155.17,0.014],[3155.08,1.563]],[[3155.23,10.315],[3155.25,0.022],[3155.26,0.107],[3155.29,0.051],[3155.31,0.015]]]
["binance-futures","ETHUSDT",1731792888447,[[3158.55,23.143],[3158.53,0.007],[3158.52,0.022],[3158.49,0.022],[3158.48,1.429]],[[3158.56,48.769],[3158.58,0.014],[3158.74,0.014],[3158.77,0.033],[3158.79,0.007]]]
["binance-futures","ETHUSDT",1731792953555,[[3157.92,30.317],[3157.89,0.022],[3157.86,0.029],[3157.84,0.01],[3157.83,3.015]],[[3157.93,17.817],[3157.94,0.122],[3157.95,0.007],[3157.98,0.014],[3157.99,0.346]]]
["binance-futures","ETHUSDT",1731792986137,[[3158.12,17.843],[3158.05,0.647],[3158.02,2.77],[3158.01,47.435],[3157.8,7.43]],[[3158.13,67.431],[3158.14,0.007],[3158.17,0.014],[3158.2,2.281],[3158.28,0.007]]]
["binance-futures","ETHUSDT",1731793023376,[[3157.75,0.472],[3157.7,0.007],[3157.67,0.014],[3157.66,0.157],[3157.65,0.121]],[[3157.76,68.448],[3157.79,2.201],[3157.81,12.502],[3157.82,0.014],[3157.84,3.46]]]
["binance-futures","ETHUSDT",1731793083393,[[3158.59,41.58],[3158.56,0.021],[3158.39,1.232],[3158.38,4.884],[3158.36,1.6]],[[3158.6,28.83],[3158.61,0.014],[3158.69,0.007],[3158.73,0.045],[3158.79,1.623]]]
["binance-futures","ETHUSDT",1731793131359,[[3159.38,36.155],[3159.36,0.988],[3159.35,2.014],[3159.32,0.014],[3159.3,0.633]],[[3159.39,19.503],[3159.41,0.007],[3159.43,0.007],[3159.44,0.007],[3159.45,1.389]]]
["binance-futures","ETHUSDT",1731793183059,[[3159.19,22.123],[3159.18,0.015],[3159.17,1.137],[3159.12,0.015],[3159.11,0.068]],[[3159.2,40.312],[3159.21,1.501],[3159.22,0.007],[3159.23,0.018],[3159.39,1.746]]]
["binance-futures","ETHUSDT",1731793227575,[[3160.05,20.412],[3160.04,1.585],[3160.02,0.014],[3160.01,0.007],[3159.98,0.014]],[[3160.06,24.621],[3160.07,0.681],[3160.08,0.045],[3160.13,0.014],[3160.14,0.065]]]
["binance-futures","ETHUSDT",1731793284881,[[3160.74,34.175],[3160.65,0.029],[3160.64,0.014],[3160.63,0.007],[3160.62,0.022]],[[3160.75,53.54],[3160.76,0.007],[3160.79,0.01],[3160.8,3.125],[3160.81,8.898]]]
["binance-futures","ETHUSDT",1731793323041,[[3161.43,1.099],[3161.41,0.007],[3161.4,0.022],[3161.28,0.029],[3161.21,0.007]],[[3161.44,89.018],[3161.45,67.412],[3161.46,0.015],[3161.47,0.047],[3161.49,0.015]]]
["binance-futures","ETHUSDT",1731793342128,[[3160.67,33.546],[3160.65,0.396],[3160.62,0.022],[3160.61,0.967],[3160.56,1.353]],[[3160.68,14.812],[3160.69,0.924],[3160.7,5.651],[3160.71,0.03],[3160.74,0.057]]]
["binance-futures","ETHUSDT",1731793421572,[[3160.81,28.253],[3160.8,2.288],[3160.78,0.075],[3160.77,0.007],[3160.73,1.414]],[[3160.82,0.838],[3160.83,1.819],[3160.84,4.318],[3160.86,0.029],[3160.88,0.03]]]
["binance-futures","ETHUSDT",1731793472904,[[3159.26,13.146],[3159.23,0.007],[3159.2,2.267],[3159.17,0.007],[3159.16,0.014]],[[3159.27,81.784],[3159.28,0.007],[3159.3,2.972],[3159.31,2.014],[3159.32,3.817]]]
["binance-futures","ETHUSDT",1731793510703,[[3159.26,25.935],[3159.25,1.949],[3159.22,0.017],[3159.21,3.744],[3159.2,2.9]],[[3159.27,30.589],[3159.28,0.007],[3159.31,0.014],[3159.34,0.014],[3159.36,0.014]]]
["binance-futures","ETHUSDT",1731793527514,[[3160.92,33.88],[3160.91,3.4],[3160.9,0.014],[3160.89,0.063],[3160.87,1.441]],[[3160.93,2.937],[3160.95,0.022],[3160.98,0.022],[3161.0,0.06],[3161.01,0.022]]]
["binance-futures","ETHUSDT",1731793612182,[[3156.17,22.558],[3156.15,0.014],[3156.13,2.46],[3156.12,0.044],[3156.1,0.007]],[[3156.18,29.428],[3156.2,0.007],[3156.24,0.029],[3156.27,0.805],[3156.28,0.511]]]
["binance-futures","ETHUSDT",1731793620677,[[3154.73,13.888],[3154.7,0.014],[3154.63,0.027],[3154.61,0.346],[3154.6,2.281]],[[3154.74,71.281],[3154.75,0.738],[3154.76,0.086],[3154.77,0.015],[3154.78,0.014]]]
["binance-futures","ETHUSDT",1731793665830,[[3156.33,14.769],[3156.31,0.014],[3156.29,0.434],[3156.26,0.007],[3156.22,0.014]],[[3156.34,36.422],[3156.35,1.345],[3156.36,7.679],[3156.37,0.007],[3156.39,0.007]]]
["binance-futures","ETHUSDT",1731793722702,[[3156.84,23.379],[3156.83,0.017],[3156.82,0.13],[3156.8,0.349],[3156.78,0.022]],[[3156.85,2.937],[3156.87,0.014],[3156.9,0.014],[3156.96,0.014],[3156.99,0.39]]]
["binance-futures","ETHUSDT",1731793760336,[[3155.49,0.15],[3155.46,0.007],[3155.45,0.007],[3155.36,0.014],[3155.33,1.046]],[[3155.5,76.411],[3155.51,2.487],[3155.52,0.029],[3155.54,0.014],[3155.58,0.022]]]
["binance-futures","ETHUSDT",1731793823914,[[3154.2,26.249],[3154.19,0.021],[3154.18,0.115],[3154.13,0.014],[3154.1,1.368]],[[3154.21,9.294],[3154.24,0.007],[3154.25,0.007],[3154.27,0.641],[3154.28,0.007]]]
["binance-futures","ETHUSDT",1731793857067,[[3153.03,17.524],[3153.02,0.024],[3153.01,4.632],[3153.0,4.716],[3152.99,0.014]],[[3153.04,28.32],[3153.06,0.13],[3153.07,0.014],[3153.09,0.015],[3153.1,0.007]]]
["binance-futures","ETHUSDT",1731793902977,[[3153.87,17.772],[3153.84,0.029],[3153.8,0.017],[3153.79,1.321],[3153.78,2.638]],[[3153.88,22.755],[3153.89,0.007],[3153.9,0.007],[3153.93,0.014],[3153.99,5.809]]]
["binance-futures","ETHUSDT",1731793938361,[[3154.23,21.671],[3154.22,0.014],[3154.16,0.014],[3154.15,0.01],[3154.14,5.093]],[[3154.24,13.45],[3154.25,0.007],[3154.27,0.007],[3154.28,0.007],[3154.29,0.448]]]
["binance-futures","ETHUSDT",1731794005105,[[3154.14,21.509],[3154.13,0.014],[3154.12,0.03],[3154.11,0.03],[3154.1,0.037]],[[3154.15,42.322],[3154.16,0.134],[3154.17,0.015],[3154.18,0.014],[3154.19,1.155]]]
["binance-futures","ETHUSDT",1731794046680,[[3154.99,1.077],[3154.98,0.014],[3154.95,0.021],[3154.92,0.014],[3154.88,0.237]],[[3155.0,50.131],[3155.01,0.022],[3155.02,0.148],[3155.03,0.007],[3155.04,0.076]]]
["binance-futures","ETHUSDT",1731794107891,[[3155.33,12.424],[3155.31,0.015],[3155.3,0.021],[3155.27,0.007],[3155.26,0.015]],[[3155.34,47.344],[3155.35,0.014],[3155.36,0.641],[3155.38,0.007],[3155.4,2.338]]]
["binance-futures","ETHUSDT",1731794157099,[[3156.98,32.606],[3156.97,0.007],[3156.96,0.029],[3156.95,0.007],[3156.94,0.007]],[[3156.99,14.956],[3157.02,0.015],[3157.06,0.021],[3157.08,0.458],[3157.09,0.021]]]
["binance-futures","ETHUSDT",1731794167320,[[3158.09,61.014],[3158.08,0.014],[3158.07,0.015],[3158.05,0.014],[3158.04,0.015]],[[3158.1,3.887],[3158.11,0.007],[3158.13,0.007],[3158.15,0.015],[3158.17,0.007]]]
["binance-futures","ETHUSDT",1731794255951,[[3156.91,6.555],[3156.84,0.015],[3156.82,0.014],[3156.8,0.021],[3156.79,0.007]],[[3156.92,60.721],[3156.93,2.897],[3156.94,23.068],[3156.96,2.383],[3156.98,1.449]]]
["binance-futures","ETHUSDT",1731794274509,[[3157.79,46.538],[3157.78,1.222],[3157.77,0.007],[3157.76,0.014],[3157.74,0.007]],[[3157.8,17.741],[3157.81,1.364],[3157.82,0.014],[3157.83,0.045],[3157.96,1.161]]]
["binance-futures","ETHUSDT",1731794310575,[[3157.77,5.223],[3157.63,0.367],[3157.61,0.021],[3157.6,2.267],[3157.55,0.014]],[[3157.78,60.977],[3157.79,9.501],[3157.8,2.267],[3157.81,3.92],[3157.82,0.007]]]
["binance-futures","ETHUSDT",1731794392218,[[3156.29,16.041],[3156.28,0.014],[3156.21,0.351],[3156.2,2.267]],[[3156.3,33.227],[3156.35,1.42],[3156.36,1.49],[3156.37,7.918],[3156.38,9.498]]]
["binance-futures","ETHUSDT",1731794408007,[[3156.28,20.889],[3156.27,1.26],[3156.25,0.014],[3156.21,0.35],[3156.2,2.267]],[[3156.29,29.544],[3156.3,0.04],[3156.36,2.741],[3156.37,1.24],[3156.38,1.256]]]
["binance-futures","ETHUSDT",1731794458174,[[3156.49,20.798],[3156.48,5.294],[3156.47,2.272],[3156.46,0.478],[3156.45,0.414]],[[3156.5,29.611],[3156.52,0.007],[3156.57,0.03],[3156.6,2.267],[3156.61,1.267]]]
["binance-futures","ETHUSDT",1731794496689,[[3155.0,7.359],[3154.99,1.689],[3154.98,0.392],[3154.95,0.029],[3154.88,0.028]],[[3155.01,50.435],[3155.03,0.007],[3155.04,0.036],[3155.06,0.843],[3155.07,3.04]]]
["binance-futures","ETHUSDT",1731794554249,[[3155.83,3.23],[3155.81,0.134],[3155.8,0.007],[3155.79,0.127],[3155.71,0.024]],[[3155.84,53.001],[3155.86,0.014],[3155.88,0.048],[3155.9,7.413],[3155.91,2.27]]]
["binance-futures","ETHUSDT",1731794609719,[[3154.81,27.035],[3154.8,0.399],[3154.79,0.124],[3154.76,0.014],[3154.74,0.007]],[[3154.82,47.51],[3154.83,9.012],[3154.84,0.007],[3154.85,0.007],[3154.87,0.03]]]
["binance-futures","ETHUSDT",1731794651961,[[3155.83,27.297],[3155.82,0.505],[3155.81,0.007],[3155.8,2.274],[3155.7,0.634]],[[3155.84,13.368],[3155.9,0.019],[3155.91,1.266],[3155.92,6.05],[3155.93,10.172]]]
["binance-futures","ETHUSDT",1731794704095,[[3156.66,75.755],[3156.65,0.067],[3156.64,0.641],[3156.63,0.014],[3156.61,1.223]],[[3156.67,23.616],[3156.68,0.018],[3156.69,0.015],[3156.75,0.055],[3156.76,0.063]]]
["binance-futures","ETHUSDT",1731794727618,[[3156.81,27.192],[3156.8,2.267],[3156.79,0.007],[3156.78,0.092],[3156.77,0.634]],[[3156.82,9.319],[3156.84,0.03],[3156.93,0.03],[3156.94,0.628],[3156.95,2.387]]]
["binance-futures","ETHUSDT",1731794802499,[[3156.38,35.72],[3156.37,1.774],[3156.36,0.068],[3156.34,0.014],[3156.32,0.007]],[[3156.39,24.174],[3156.4,0.108],[3156.43,0.014],[3156.47,0.01],[3156.48,19.389]]]
["binance-futures","ETHUSDT",1731794836308,[[3156.98,42.416],[3156.97,0.007],[3156.96,0.007],[3156.95,0.007],[3156.94,0.007]],[[3156.99,25.004],[3157.0,0.029],[3157.02,0.045],[3157.03,0.014],[3157.06,0.021]]]
["binance-futures","ETHUSDT",1731794900868,[[3154.95,90.405],[3154.94,0.018],[3154.92,0.014],[3154.9,0.01],[3154.89,3.793]],[[3154.96,29.586],[3154.97,0.099],[3155.01,0.022],[3155.04,0.022],[3155.05,0.01]]]
["binance-futures","ETHUSDT",1731794953041,[[3153.93,3.011],[3153.92,0.025],[3153.91,0.014],[3153.9,0.022],[3153.89,0.007]],[[3153.94,93.911],[3153.95,19.586],[3153.96,0.014],[3153.97,0.03],[3154.0,3.249]]]
["binance-futures","ETHUSDT",1731794998183,[[3151.57,22.481],[3151.56,0.014],[3151.53,0.044],[3151.5,0.014],[3151.47,0.014]],[[3151.58,41.005],[3151.59,0.022],[3151.6,0.048],[3151.61,1.97],[3151.63,0.01]]]
["binance-futures","ETHUSDT",1731795049159,[[3152.78,3.048],[3152.77,0.007],[3152.76,0.022],[3152.74,0.007],[3152.73,0.022]],[[3152.79,60.308],[3152.8,2.785],[3152.81,1.81],[3152.82,1.354],[3152.85,0.014]]]
["binance-futures","ETHUSDT",1731795060073,[[3152.59,23.989],[3152.58,1.615],[3152.56,0.007],[3152.54,0.007],[3152.52,0.062]],[[3152.6,34.448],[3152.63,0.014],[3152.64,0.007],[3152.65,2.843],[3152.66,6.357]]]
["binance-futures","ETHUSDT",1731795101942,[[3153.47,81.387],[3153.46,2.393],[3153.45,0.098],[3153.43,0.014],[3153.41,0.634]],[[3153.48,9.117],[3153.49,0.007],[3153.54,6.357],[3153.55,6.356],[3153.56,0.014]]]
["binance-futures","ETHUSDT",1731795150966,[[3153.32,76.865],[3153.31,0.007],[3153.3,0.007],[3153.29,2.0],[3153.28,0.007]],[[3153.33,1.746],[3153.39,0.014],[3153.4,0.008],[3153.42,0.044],[3153.44,0.014]]]
["binance-futures","ETHUSDT",1731795222795,[[3155.16,12.88],[3155.08,1.609],[3155.07,0.025],[3155.06,3.17],[3155.02,0.021]],[[3155.17,64.61],[3155.19,0.007],[3155.2,2.274],[3155.22,0.037],[3155.23,0.007]]]
["binance-futures","ETHUSDT",1731795249495,[[3153.0,0.387],[3152.96,0.007],[3152.95,0.007],[3152.94,0.46],[3152.93,0.029]],[[3153.01,98.371],[3153.02,3.081],[3153.03,6.97],[3153.04,0.369],[3153.06,0.063]]]
["binance-futures","ETHUSDT",1731795327378,[[3155.22,37.36],[3155.21,0.569],[3155.2,2.429],[3155.19,0.015],[3155.17,0.014]],[[3155.23,16.607],[3155.24,0.037],[3155.25,3.759],[3155.26,0.007],[3155.27,0.012]]]
["binance-futures","ETHUSDT",1731795347913,[[3153.97,17.14],[3153.96,0.022],[3153.91,0.156],[3153.84,0.544],[3153.8,0.01]],[[3153.98,56.48],[3153.99,1.29],[3154.0,4.335],[3154.01,0.116],[3154.02,0.014]]]
["binance-futures","ETHUSDT",1731795399345,[[3155.7,18.871],[3155.68,0.226],[3155.63,0.01],[3155.62,7.887],[3155.61,13.308]],[[3155.71,65.379],[3155.72,0.735],[3155.73,3.02],[3155.79,0.022],[3155.8,0.033]]]
["binance-futures","ETHUSDT",1731795447626,[[3156.57,72.969],[3156.56,1.704],[3156.55,0.458],[3156.54,0.015],[3156.53,0.035]],[[3156.58,60.599],[3156.59,0.007],[3156.6,0.015],[3156.63,0.015],[3156.68,0.014]]]
["binance-futures","ETHUSDT",1731795497608,[[3156.77,52.8],[3156.76,0.007],[3156.75,0.017],[3156.74,9.211],[3156.73,4.231]],[[3156.78,27.28],[3156.8,0.072],[3156.81,0.029],[3156.84,0.029],[3156.86,0.064]]]
["binance-futures","ETHUSDT",1731795556520,[[3157.67,67.746],[3157.64,0.014],[3157.62,0.024],[3157.61,3.433],[3157.6,2.281]],[[3157.68,47.376],[3157.7,0.014],[3157.75,0.007],[3157.78,0.012],[3157.79,0.014]]]
["binance-futures","ETHUSDT",1731795603077,[[3158.18,49.968],[3158.16,0.015],[3158.15,1.395],[3158.14,3.175],[3158.13,0.015]],[[3158.19,105.344],[3158.2,2.274],[3158.23,0.019],[3158.25,0.025],[3158.26,0.007]]]
["binance-futures","ETHUSDT",1731795621306,[[3158.18,62.46],[3158.17,0.196],[3158.16,0.141],[3158.15,0.119],[3158.14,0.117]],[[3158.19,68.862],[3158.2,0.007],[3158.23,0.019],[3158.25,0.076],[3158.26,0.007]]]
["binance-futures","ETHUSDT",1731795710880,[[3158.1,18.444],[3158.09,1.641],[3158.08,0.007],[3158.07,0.015],[3158.06,2.0]],[[3158.11,50.454],[3158.12,0.018],[3158.13,0.007],[3158.14,0.035],[3158.17,0.007]]]
["binance-futures","ETHUSDT",1731795762998,[[3158.75,55.99],[3158.73,0.812],[3158.72,1.68],[3158.71,0.007],[3158.68,0.007]],[[3158.76,79.789],[3158.77,0.014],[3158.78,0.032],[3158.79,0.015],[3158.8,0.148]]]
["binance-futures","ETHUSDT",1731795795129,[[3157.68,38.31],[3157.67,1.658],[3157.65,1.194],[3157.64,1.645],[3157.63,1.584]],[[3157.69,53.519],[3157.7,0.039],[3157.72,0.531],[3157.73,0.007],[3157.75,0.007]]]
["binance-futures","ETHUSDT",1731795866246,[[3158.4,38.158],[3158.37,0.405],[3158.34,0.028],[3158.33,0.007]],[[3158.41,80.298],[3158.42,0.007],[3158.43,0.015],[3158.47,0.745],[3158.48,0.517]]]
["binance-futures","ETHUSDT",1731795904191,[[3159.16,29.714],[3159.15,0.015],[3159.13,0.014],[3159.12,0.015],[3159.09,0.022]],[[3159.17,68.087],[3159.18,0.015],[3159.19,0.007],[3159.2,2.42],[3159.21,0.026]]]
["binance-futures","ETHUSDT",1731795916741,[[3159.79,29.077],[3159.78,0.015],[3159.76,0.737],[3159.75,0.015],[3159.74,0.01]],[[3159.8,63.545],[3159.81,0.045],[3159.83,1.454],[3159.84,0.045],[3159.94,0.639]]]
["binance-futures","ETHUSDT",1731795963745,[[3160.19,18.91],[3160.17,0.032],[3160.14,0.029],[3160.01,0.391],[3159.87,0.099]],[[3160.2,59.385],[3160.22,0.041],[3160.26,0.03],[3160.28,0.668],[3160.29,0.007]]]
["binance-futures","ETHUSDT",1731796017034,[[3160.62,40.923],[3160.61,1.589],[3160.6,1.65],[3160.59,1.07],[3160.58,1.589]],[[3160.63,12.429],[3160.64,0.039],[3160.65,0.021],[3160.66,0.008],[3160.7,1.042]]]
["binance-futures","ETHUSDT",1731796059318,[[3162.23,106.24],[3162.21,0.015],[3162.2,0.007],[3162.19,0.007],[3162.18,0.015]],[[3162.24,4.023],[3162.25,1.515],[3162.26,0.012],[3162.27,0.026],[3162.28,0.138]]]
["binance-futures","ETHUSDT",1731796115393,[[3164.14,18.938],[3164.12,0.05],[3164.1,3.182],[3164.09,0.007],[3164.07,0.029]],[[3164.15,62.576],[3164.16,9.139],[3164.17,6.485],[3164.18,0.007],[3164.21,0.067]]]
["binance-futures","ETHUSDT",1731796151855,[[3163.93,44.695],[3163.92,0.015],[3163.91,0.007],[3163.9,0.007],[3163.89,0.015]],[[3163.94,37.414],[3163.95,0.03],[3163.96,0.021],[3163.98,1.544],[3164.0,2.275]]]
["binance-futures","ETHUSDT",1731796204120,[[3163.91,41.012],[3163.9,1.082],[3163.89,0.06],[3163.88,0.66],[3163.87,1.106]],[[3163.92,6.885],[3163.93,0.014],[3163.95,0.03],[3163.96,0.007],[3164.05,0.007]]]
["binance-futures","ETHUSDT",1731796231366,[[3162.44,28.624],[3162.42,0.03],[3162.4,2.267]],[[3162.45,12.952],[3162.46,0.01],[3162.47,7.207],[3162.48,0.022],[3162.53,4.226]]]
["binance-futures","ETHUSDT",1731796290308,[[3160.39,27.19],[3160.38,2.21],[3160.37,0.007],[3160.35,4.709],[3160.34,13.423]],[[3160.4,55.91],[3160.41,14.295],[3160.42,2.261],[3160.43,0.4],[3160.44,1.528]]]
["binance-futures","ETHUSDT",1731796335028,[[3164.24,55.531],[3164.23,0.007],[3164.22,0.022],[3164.2,0.061],[3164.19,13.095]],[[3164.25,24.807],[3164.31,0.044],[3164.33,0.81],[3164.34,3.342],[3164.35,3.151]]]
["binance-futures","ETHUSDT",1731796386027,[[3165.03,52.958],[3165.02,0.042],[3165.01,0.007],[3165.0,2.645],[3164.99,1.538]],[[3165.04,16.122],[3165.05,0.014],[3165.07,0.007],[3165.1,0.014],[3165.11,0.967]]]
["binance-futures","ETHUSDT",1731796434453,[[3166.69,25.559],[3166.68,0.015],[3166.66,0.014],[3166.65,0.015],[3166.59,0.022]],[[3166.7,10.531],[3166.71,5.382],[3166.72,0.207],[3166.73,0.042],[3166.74,0.893]]]
["binance-futures","ETHUSDT",1731796486277,[[3164.12,22.289],[3164.07,0.685],[3164.06,1.588],[3164.04,1.613],[3164.03,1.571]],[[3164.13,15.799],[3164.14,0.504],[3164.15,0.014],[3164.16,0.007],[3164.18,0.007]]]
["binance-futures","ETHUSDT",1731796532819,[[3165.31,23.912],[3165.3,0.036],[3165.27,1.234],[3165.26,0.007],[3165.15,0.202]],[[3165.32,67.079],[3165.33,0.044],[3165.34,2.445],[3165.35,0.114],[3165.36,0.007]]]
["binance-futures","ETHUSDT",1731796552144,[[3161.58,25.236],[3161.57,0.007],[3161.56,0.007],[3161.55,2.613],[3161.54,1.603]],[[3161.59,101.335],[3161.6,6.714],[3161.61,0.015],[3161.62,0.492],[3161.63,1.581]]]
["binance-futures","ETHUSDT",1731796629282,[[3162.65,75.13],[3162.64,0.859],[3162.63,3.4],[3162.61,0.014],[3162.6,0.03]],[[3162.66,1.723],[3162.69,0.022],[3162.71,0.048],[3162.72,0.022],[3162.73,0.017]]]
["binance-futures","ETHUSDT",1731796660675,[[3162.1,1.863],[3162.09,0.864],[3162.04,0.014],[3162.03,0.034],[3162.01,0.014]],[[3162.11,54.528],[3162.12,0.007],[3162.13,0.007],[3162.15,0.007],[3162.36,0.4]]]
["binance-futures","ETHUSDT",1731796682693,[[3160.89,10.973],[3160.88,0.05],[3160.87,0.014],[3160.86,0.015],[3160.84,0.017]],[[3160.9,62.024],[3160.92,0.053],[3160.96,0.566],[3161.07,0.007],[3161.24,0.021]]]
["binance-futures","ETHUSDT",1731796728818,[[3161.43,12.972],[3161.35,0.007],[3161.34,0.105],[3161.31,0.029],[3161.28,1.575]],[[3161.44,61.669],[3161.46,0.014],[3161.49,0.014],[3161.52,0.407],[3161.77,3.807]]]
["binance-futures","ETHUSDT",1731796774291,[[3161.2,8.138],[3161.19,0.017],[3161.18,4.616],[3161.16,0.037],[3161.15,0.007]],[[3161.21,34.893],[3161.24,1.879],[3161.25,0.015],[3161.27,0.014],[3161.28,1.643]]]
["binance-futures","ETHUSDT",1731796823618,[[3159.5,14.352],[3159.48,0.014],[3159.43,2.742],[3159.37,0.034],[3159.25,1.281]],[[3159.51,40.626],[3159.54,0.015],[3159.56,1.044],[3159.57,3.85],[3159.58,0.03]]]
["binance-futures","ETHUSDT",1731796875841,[[3160.76,41.411],[3160.75,3.831],[3160.74,2.668],[3160.73,9.554],[3160.72,0.816]],[[3160.77,1.855],[3160.79,0.007],[3160.8,0.015],[3160.81,0.01],[3160.83,0.169]]]
["binance-futures","ETHUSDT",1731796924717,[[3160.27,1.621],[3160.23,0.015],[3160.2,2.549],[3160.19,3.87],[3160.17,0.092]],[[3160.28,40.842],[3160.29,2.037],[3160.32,0.014],[3160.34,1.317],[3160.35,1.271]]]
["binance-futures","ETHUSDT",1731796971975,[[3158.78,2.3],[3158.77,0.021],[3158.75,0.08],[3158.74,0.01],[3158.73,0.06]],[[3158.79,20.842],[3158.86,0.014],[3158.88,0.007],[3158.94,0.014],[3158.95,0.007]]]
["binance-futures","ETHUSDT",1731797039139,[[3159.06,40.609],[3159.05,0.188],[3159.04,0.639],[3159.03,0.683],[3159.0,0.826]],[[3159.07,1.068],[3159.09,0.015],[3159.15,0.015],[3159.2,0.064],[3159.23,0.071]]]
["binance-futures","ETHUSDT",1731797068387,[[3160.38,11.915],[3160.36,0.01],[3160.35,3.581],[3160.34,0.865],[3160.32,0.039]],[[3160.39,40.533],[3160.4,0.018],[3160.44,0.03],[3160.57,1.591],[3160.61,2.742]]]
["binance-futures","ETHUSDT",1731797098692,[[3160.0,1.316],[3159.99,0.394],[3159.93,0.015],[3159.84,0.022],[3159.68,0.966]],[[3160.01,44.284],[3160.02,3.549],[3160.03,4.433],[3160.04,10.803],[3160.05,0.068]]]
["binance-futures","ETHUSDT",1731797171225,[[3159.5,9.139],[3159.45,1.25],[3159.36,0.007],[3159.32,0.52],[3159.31,2.902]],[[3159.51,2.746],[3159.53,0.01],[3159.54,0.203],[3159.56,0.014],[3159.57,1.008]]]
["binance-futures","ETHUSDT",1731797217637,[[3159.76,7.141],[3159.75,0.015],[3159.69,0.015],[3159.66,4.329],[3159.6,0.029]],[[3159.77,50.014],[3159.78,0.169],[3159.81,0.03],[3159.82,0.837],[3159.84,3.698]]]
["binance-futures","ETHUSDT",1731797263491,[[3158.19,17.63],[3158.17,4.274],[3158.14,0.135],[3158.1,12.569],[3158.07,3.13]],[[3158.2,75.748],[3158.21,8.213],[3158.22,0.689],[3158.24,0.01],[3158.25,7.411]]]
["binance-futures","ETHUSDT",1731797317680,[[3156.99,1.339],[3156.93,0.03],[3156.92,0.085],[3156.9,0.007],[3156.84,0.037]],[[3157.0,90.325],[3157.01,16.793],[3157.02,39.621],[3157.03,1.793],[3157.04,0.108]]]
["binance-futures","ETHUSDT",1731797368025,[[3154.21,29.135],[3154.2,0.075],[3154.19,0.014],[3154.16,0.029],[3154.14,0.037]],[[3154.22,20.321],[3154.23,2.385],[3154.24,0.014],[3154.25,0.097],[3154.27,0.014]]]
["binance-futures","ETHUSDT",1731797415447,[[3151.53,18.015],[3151.52,3.912],[3151.51,0.014],[3151.5,0.05],[3151.47,0.121]],[[3151.54,47.676],[3151.55,6.792],[3151.56,0.972],[3151.59,0.039],[3151.6,8.161]]]
["binance-futures","ETHUSDT",1731797418423,[[3151.53,19.309],[3151.52,10.996],[3151.51,0.014],[3151.5,0.05],[3151.47,0.121]],[[3151.54,47.002],[3151.55,8.007],[3151.56,0.964],[3151.59,0.039],[3151.6,8.161]]]
["binance-futures","ETHUSDT",1731797479430,[[3152.33,25.937],[3152.32,0.773],[3152.3,0.014],[3152.27,0.11],[3152.26,0.014]],[[3152.34,7.022],[3152.35,0.024],[3152.37,0.015],[3152.38,0.014],[3152.39,1.788]]]
["binance-futures","ETHUSDT",1731797510144,[[3151.56,22.811],[3151.54,0.431],[3151.53,0.866],[3151.51,0.414],[3151.49,0.007]],[[3151.57,16.405],[3151.59,0.014],[3151.6,0.054],[3151.62,0.014],[3151.64,0.014]]]
["binance-futures","ETHUSDT",1731797585631,[[3150.78,6.974],[3150.75,0.014],[3150.72,0.021],[3150.71,0.007],[3150.69,0.014]],[[3150.79,43.363],[3150.8,11.077],[3150.81,0.015],[3150.82,1.036],[3150.83,0.049]]]
["binance-futures","ETHUSDT",1731797610704,[[3150.1,2.436],[3150.09,0.044],[3150.03,0.007],[3150.02,0.014],[3150.0,1.542]],[[3150.11,30.286],[3150.12,0.015],[3150.14,0.014],[3150.15,0.032],[3150.16,4.761]]]
["binance-futures","ETHUSDT",1731797646452,[[3150.47,15.687],[3150.46,4.46],[3150.45,1.0],[3150.43,0.014],[3150.35,1.648]],[[3150.48,1.288],[3150.5,0.048],[3150.51,0.015],[3150.52,0.014],[3150.54,0.015]]]
["binance-futures","ETHUSDT",1731797709881,[],[[3148.89,33.104],[3148.9,19.134],[3148.91,0.252],[3148.93,4.466],[3148.94,1.535]]]
["binance-futures","ETHUSDT",1731797753160,[[3144.51,17.874],[3144.42,0.015],[3144.41,0.1],[3144.37,1.197],[3144.35,0.65]],[[3144.52,38.588],[3144.55,0.014],[3144.59,0.014],[3144.6,1.512],[3144.62,18.617]]]
["binance-futures","ETHUSDT",1731797796260,[[3139.99,15.26],[3139.98,1.26],[3139.96,0.098],[3139.95,0.029],[3139.92,0.039]],[[3140.0,63.135],[3140.01,0.043],[3140.03,2.104],[3140.04,4.852],[3140.07,0.029]]]
["binance-futures","ETHUSDT",1731797837248,[[3140.8,37.207],[3140.79,0.308],[3140.77,0.112],[3140.76,0.561]],[[3140.81,4.39],[3140.84,0.047],[3140.85,8.958],[3140.86,0.014],[3140.88,0.034]]]
["binance-futures","ETHUSDT",1731797855124,[[3141.09,120.089],[3141.08,0.014],[3141.06,0.113],[3141.04,0.014]],[[3141.1,37.217],[3141.12,0.007],[3141.13,0.024],[3141.14,3.071],[3141.15,0.007]]]
["binance-futures","ETHUSDT",1731797929504,[[3141.75,83.441],[3141.74,1.154],[3141.72,0.113],[3141.7,0.014],[3141.68,0.015]],[[3141.76,8.51],[3141.78,0.015],[3141.79,0.294],[3141.82,0.014],[3141.83,3.792]]]
["binance-futures","ETHUSDT",1731797975563,[[3138.35,38.425],[3138.34,118.695],[3138.33,0.022],[3138.32,0.189],[3138.3,0.023]],[[3138.36,17.861],[3138.4,1.526],[3138.48,0.014],[3138.49,0.021],[3138.52,0.021]]]
["binance-futures","ETHUSDT",1731797998644,[[3134.76,8.908],[3134.75,4.875],[3134.73,0.112],[3134.67,0.025],[3134.46,10.602]],[[3134.77,39.769],[3134.78,0.024],[3134.79,8.306],[3134.8,1.512],[3134.81,0.024]]]
["binance-futures","ETHUSDT",1731798059702,[[3136.2,19.652],[3136.16,0.645],[3136.15,0.509],[3136.14,0.049],[3136.13,3.787]],[[3136.21,1.771],[3136.22,0.7],[3136.23,0.029],[3136.26,0.029],[3136.29,0.029]]]
["binance-futures","ETHUSDT",1731798096336,[[3134.69,65.396],[3134.63,0.048],[3134.62,0.012],[3134.61,0.526],[3134.6,1.526]],[[3134.7,16.017],[3134.72,0.014],[3134.77,1.373],[3134.78,0.014],[3134.88,0.673]]]
["binance-futures","ETHUSDT",1731798143707,[[3138.88,44.547],[3138.87,10.167],[3138.85,0.014]],[[3138.89,3.967],[3138.9,0.036],[3138.93,0.029],[3138.94,0.557],[3139.05,0.029]]]
["binance-futures","ETHUSDT",1731798146126,[[3137.14,46.056],[3137.13,5.272],[3137.12,0.055],[3137.09,0.014],[3137.07,0.015]],[[3137.15,15.063],[3137.17,0.014],[3137.2,0.014],[3137.3,0.578],[3137.31,0.007]]]
["binance-futures","ETHUSDT",1731798196319,[[3134.39,41.426],[3134.38,0.014],[3134.34,0.852],[3134.32,0.658],[3134.29,0.297]],[[3134.4,5.207],[3134.43,0.015],[3134.46,0.015],[3134.47,0.014],[3134.5,0.014]]]
["binance-futures","ETHUSDT",1731798230054,[[3132.13,28.616],[3132.03,0.638],[3132.01,1.769],[3132.0,6.536],[3131.98,0.026]],[[3132.14,41.767],[3132.16,2.817],[3132.17,3.919],[3132.18,0.015],[3132.3,29.856]]]
["binance-futures","ETHUSDT",1731798284410,[[3137.21,11.23],[3137.18,0.014],[3137.15,0.014],[3137.12,0.021],[3137.1,0.022]],[[3137.22,34.732],[3137.26,0.01],[3137.27,13.711],[3137.28,4.798],[3137.29,0.7]]]
["binance-futures","ETHUSDT",1731798313476,[[3140.18,18.198],[3140.16,0.029],[3140.13,0.029],[3140.1,0.029],[3140.01,0.423]],[[3140.19,14.239],[3140.22,0.014],[3140.25,3.974],[3140.26,1.575],[3140.27,1.507]]]
["binance-futures","ETHUSDT",1731798355706,[[3137.65,14.074],[3137.64,0.029],[3137.63,1.115],[3137.61,1.714],[3137.6,1.519]],[[3137.66,25.766],[3137.67,0.059],[3137.7,0.029],[3137.73,0.015],[3137.74,0.014]]]
["binance-futures","ETHUSDT",1731798384883,[[3137.38,23.435],[3137.36,3.071],[3137.35,0.01],[3137.34,3.6],[3137.33,8.1]],[[3137.39,16.283],[3137.4,1.564],[3137.41,9.606],[3137.42,0.014],[3137.43,0.015]]]
["binance-futures","ETHUSDT",1731798438698,[[3140.98,39.522],[3140.97,1.397],[3140.96,6.248],[3140.95,0.379],[3140.94,0.015]],[[3140.99,5.785],[3141.0,0.015],[3141.09,0.015],[3141.11,0.454],[3141.12,0.029]]]
["binance-futures","ETHUSDT",1731798474897,[[3142.8,58.473],[3142.79,14.382],[3142.78,1.017],[3142.77,4.344],[3142.76,7.557]],[[3142.81,4.866],[3142.82,0.014],[3142.83,0.029],[3142.84,0.036],[3142.88,0.047]]]
["binance-futures","ETHUSDT",1731798523697,[[3143.94,0.002],[3143.93,0.007],[3143.85,0.022],[3143.84,0.014],[3143.73,0.025]],[[3143.95,56.536],[3143.96,0.01],[3143.97,3.538],[3143.98,0.32],[3143.99,2.2]]]
["binance-futures","ETHUSDT",1731798567224,[[3144.96,26.347],[3144.94,0.014],[3144.85,0.13],[3144.83,1.406],[3144.82,3.072]],[[3144.97,5.919],[3144.99,0.014],[3145.02,0.014],[3145.04,0.007],[3145.06,0.014]]]
["binance-futures","ETHUSDT",1731798617239,[[3145.99,60.212],[3145.98,0.014],[3145.95,0.014]],[[3146.0,2.133],[3146.03,0.014],[3146.06,0.046],[3146.08,0.007],[3146.09,0.044]]]
["binance-futures","ETHUSDT",1731798652832,[[3146.09,16.324],[3146.07,0.014],[3146.02,1.163],[3146.0,0.068],[3145.94,0.007]],[[3146.1,37.3],[3146.13,0.015],[3146.16,0.029],[3146.17,0.007],[3146.18,0.03]]]
["binance-futures","ETHUSDT",1731798668824,[[3144.19,58.147],[3144.16,0.021],[3144.15,0.125]],[[3144.2,0.505],[3144.21,0.029],[3144.23,0.028],[3144.27,0.039],[3144.32,0.018]]]
["binance-futures","ETHUSDT",1731798741837,[[3146.26,10.191],[3146.2,1.526],[3146.19,1.404],[3146.17,0.014],[3146.1,0.031]],[[3146.27,33.007],[3146.35,0.685],[3146.37,1.4],[3146.38,1.0],[3146.55,2.252]]]
["binance-futures","ETHUSDT",1731798764336,[[3146.36,60.729],[3146.35,2.08],[3146.34,3.202],[3146.33,1.4],[3146.32,0.014]],[[3146.37,0.81],[3146.4,0.022],[3146.41,0.014],[3146.43,0.015],[3146.44,0.064]]]
["binance-futures","ETHUSDT",1731798789179,[[3145.53,21.254],[3145.51,0.014],[3145.46,0.433],[3145.45,2.867],[3145.41,0.781]],[[3145.54,36.821],[3145.55,0.047],[3145.56,0.029],[3145.57,0.2],[3145.6,1.512]]]
["binance-futures","ETHUSDT",1731798834544,[[3143.23,15.698],[3143.21,0.934],[3143.2,1.512],[3143.18,0.014],[3143.16,0.03]],[[3143.24,102.559],[3143.25,0.022],[3143.28,2.154],[3143.29,9.538],[3143.3,0.014]]]
["binance-futures","ETHUSDT",1731798913559,[[3138.87,11.023],[3138.85,0.034],[3138.84,0.015],[3138.81,0.029],[3138.8,0.007]],[[3138.88,47.53],[3138.9,0.083],[3138.91,0.014],[3138.92,2.506],[3138.93,0.029]]]
["binance-futures","ETHUSDT",1731798923810,[[3138.17,20.912],[3138.15,6.181],[3138.14,8.621],[3138.13,17.017],[3138.12,14.246]],[[3138.18,0.595],[3138.22,0.4],[3138.26,0.01],[3138.27,0.029],[3138.28,0.01]]]
["binance-futures","ETHUSDT",1731798964801,[[3143.24,51.57],[3143.23,1.96],[3143.21,0.014],[3143.2,2.155],[3143.19,0.018]],[[3143.25,15.701],[3143.27,0.021],[3143.3,0.014],[3143.35,0.007],[3143.36,0.014]]]
["binance-futures","ETHUSDT",1731799009379,[[3140.39,11.058],[3140.38,0.122],[3140.29,0.017],[3140.27,0.068],[3139.99,2.517]],[[3140.4,18.081],[3140.41,0.014],[3140.43,0.015],[3140.44,0.014],[3140.48,0.007]]]
["binance-futures","ETHUSDT",1731799052290,[[3139.95,35.86],[3139.94,0.014],[3139.92,0.03],[3139.91,0.014],[3139.9,0.3]],[[3139.96,0.315],[3139.97,0.014],[3139.98,0.015],[3139.99,0.452],[3140.0,2.179]]]
["binance-futures","ETHUSDT",1731799109831,[[3138.96,7.994],[3138.95,0.007],[3138.93,0.045],[3138.91,0.014],[3138.9,0.015]],[[3138.97,19.084],[3138.98,0.01],[3138.99,5.691],[3139.0,9.551],[3139.02,0.014]]]
["binance-futures","ETHUSDT",1731799139232,[[3137.12,54.513],[3137.11,1.509],[3137.1,3.071],[3137.09,0.014],[3137.07,1.534]],[[3137.13,5.287],[3137.23,0.014],[3137.26,0.014],[3137.28,0.022],[3137.33,0.014]]]
["binance-futures","ETHUSDT",1731799159520,[[3135.13,8.94],[3135.11,0.014],[3135.07,0.014],[3135.04,0.014],[3135.0,2.113]],[[3135.14,49.383],[3135.16,0.014],[3135.18,0.943],[3135.19,0.334],[3135.2,1.587]]]
["binance-futures","ETHUSDT",1731799224807,[[3133.64,4.19],[3133.63,0.014],[3133.6,1.549],[3133.57,0.014],[3133.5,2.442]],[[3133.65,13.812],[3133.67,0.476],[3133.68,0.876],[3133.71,0.029],[3133.76,1.452]]]
["binance-futures","ETHUSDT",1731799267553,[[3133.23,50.354],[3133.22,2.31],[3133.2,2.075],[3133.19,0.014],[3133.16,0.014]],[[3133.24,1.747],[3133.27,0.023],[3133.34,0.014],[3133.39,0.007],[3133.4,0.021]]]
["binance-futures","ETHUSDT",1731799302028,[[3133.86,0.379],[3133.84,6.268],[3133.83,18.523],[3133.82,0.014],[3133.8,1.512]],[[3133.87,0.014],[3133.9,0.014],[3134.0,0.021],[3134.04,1.111],[3134.05,3.169]]]
["binance-futures","ETHUSDT",1731799353149,[[3138.01,66.429],[3138.0,1.526],[3137.98,9.173],[3137.97,0.014],[3137.96,4.812]],[[3138.02,4.253],[3138.03,0.065],[3138.05,0.014],[3138.08,2.08],[3138.1,1.451]]]
["binance-futures","ETHUSDT",1731799397454,[[3137.4,8.869],[3137.26,0.007],[3137.25,0.015],[3137.22,0.022],[3137.21,1.827]],[[3137.41,57.165],[3137.42,1.807],[3137.43,0.798],[3137.44,0.007],[3137.45,0.014]]]
["binance-futures","ETHUSDT",1731799446555,[[3137.42,48.747],[3137.41,0.115],[3137.4,0.014],[3137.37,0.014],[3137.36,0.7]],[[3137.43,24.199],[3137.46,0.015],[3137.47,1.516],[3137.48,0.014],[3137.55,0.036]]]
["binance-futures","ETHUSDT",1731799491405,[[3137.47,16.164],[3137.46,0.014],[3137.43,0.044],[3137.4,1.526],[3137.12,6.56]],[[3137.48,20.612],[3137.49,9.475],[3137.51,0.068],[3137.52,0.014],[3137.56,0.865]]]
["binance-futures","ETHUSDT",1731799505817,[[3136.4,17.581],[3136.39,0.014],[3136.38,0.116],[3136.36,0.014],[3136.33,0.014]],[[3136.41,23.31],[3136.45,0.014],[3136.47,0.015],[3136.48,0.014],[3136.51,1.572]]]
["binance-futures","ETHUSDT",1731799539174,[[3137.31,23.304],[3137.3,0.014],[3137.28,0.014],[3137.27,0.687],[3137.26,0.086]],[[3137.32,25.355],[3137.33,0.014],[3137.38,0.01],[3137.4,1.542],[3137.47,4.475]]]
["binance-futures","ETHUSDT",1731799613759,[[3135.75,64.899],[3135.73,0.014],[3135.71,0.068],[3135.7,0.714],[3135.68,1.096]],[[3135.76,0.264],[3135.78,0.015],[3135.79,0.014],[3135.81,0.015],[3135.82,0.014]]]
["binance-futures","ETHUSDT",1731799631308,[[3135.35,30.842],[3135.33,0.014],[3135.2,1.54],[3135.17,0.014],[3134.21,10.283]],[[3135.36,116.384],[3135.38,0.014],[3135.39,0.015],[3135.4,2.511],[3135.41,6.393]]]
["binance-futures","ETHUSDT",1731799666599,[[3133.17,25.404],[3133.16,0.167],[3133.15,0.012],[3133.14,0.037],[3133.13,5.011]],[[3133.18,15.128],[3133.2,0.015],[3133.21,0.014],[3133.23,0.015],[3133.25,0.007]]]
["binance-futures","ETHUSDT",1731799717699,[[3134.99,11.662],[3134.98,0.014],[3134.97,0.015],[3134.95,0.014],[3134.92,0.014]],[[3135.0,46.39],[3135.01,5.593],[3135.02,0.116],[3135.03,0.014],[3135.04,0.007]]]
["binance-futures","ETHUSDT",1731799763024,[[3136.99,1.013],[3136.96,0.014],[3136.93,0.014],[3136.84,0.007],[3136.65,0.214]],[[3137.0,83.743],[3137.01,0.13],[3137.02,17.095],[3137.03,2.807],[3137.04,0.697]]]
["binance-futures","ETHUSDT",1731799812961,[[3136.4,4.62],[3136.38,0.015],[3136.35,0.015],[3136.33,0.014],[3136.32,0.022]],[[3136.41,47.602],[3136.42,0.014],[3136.43,0.191],[3136.44,0.01],[3136.45,6.379]]]
["binance-futures","ETHUSDT",1731799852551,[[3138.4,17.384],[3138.34,0.014],[3138.31,0.014],[3138.27,1.421],[3138.26,1.102]],[[3138.41,10.534],[3138.43,0.014],[3138.46,0.014],[3138.48,0.419],[3138.49,0.014]]]
["binance-futures","ETHUSDT",1731799908609,[[3140.64,11.056],[3140.6,0.014],[3140.57,0.014],[3140.49,0.015],[3140.45,0.206]],[[3140.65,24.87],[3140.66,0.014],[3140.72,0.651],[3140.73,0.03],[3140.74,0.795]]]
["binance-futures","ETHUSDT",1731799941848,[[3139.45,18.768],[3139.44,64.361],[3139.43,7.83],[3139.4,1.512],[3139.36,0.644]],[[3139.46,0.014],[3139.47,0.03],[3139.49,0.014],[3139.59,0.021],[3139.6,0.007]]]
["binance-futures","ETHUSDT",1731799989152,[[3141.38,59.947],[3141.37,3.954],[3141.36,0.014],[3141.35,0.266],[3141.33,0.127]],[[3141.39,0.253],[3141.4,0.256],[3141.41,0.014],[3141.42,0.062],[3141.44,0.014]]]
["binance-futures","ETHUSDT",1731800017384,[[3141.09,20.804],[3141.08,0.014],[3141.04,0.014],[3141.02,1.436],[3141.01,2.622]],[[3141.1,14.077],[3141.12,0.007],[3141.13,0.014],[3141.16,0.014],[3141.18,0.03]]]
["binance-futures","ETHUSDT",1731800080212,[[3141.09,3.141],[3141.08,0.014],[3141.01,0.014],[3141.0,1.538],[3140.95,0.014]],[[3141.1,56.575],[3141.12,0.014],[3141.13,0.014],[3141.18,0.047],[3141.19,3.437]]]
["binance-futures","ETHUSDT",1731800116250,[[3142.22,38.241],[3142.21,0.847],[3142.2,4.583],[3142.18,0.014],[3142.01,0.078]],[[3142.23,17.679],[3142.25,7.469],[3142.26,0.029],[3142.27,0.047],[3142.44,2.256]]]
["binance-futures","ETHUSDT",1731800172334,[[3141.51,1.705],[3141.34,0.007],[3141.32,1.109],[3141.3,0.059],[3141.22,0.01]],[[3141.52,63.718],[3141.53,9.657],[3141.54,0.014],[3141.57,0.014],[3141.6,2.224]]]
["binance-futures","ETHUSDT",1731800216564,[[3138.47,16.277],[3138.45,2.627],[3138.44,0.014],[3138.43,0.4],[3138.42,0.825]],[[3138.48,2.596],[3138.49,0.014],[3138.52,0.014],[3138.55,0.014],[3138.69,1.136]]]
["binance-futures","ETHUSDT",1731800223573,[[3138.48,7.82],[3138.47,2.474],[3138.44,0.014],[3138.42,0.015],[3138.41,2.014]],[[3138.49,24.36],[3138.52,0.014],[3138.55,0.014],[3138.58,0.014],[3138.6,2.149]]]
["binance-futures","ETHUSDT",1731800265219,[[3138.59,7.822],[3138.51,0.025],[3138.45,0.029],[3138.44,0.021],[3138.41,0.014]],[[3138.6,47.26],[3138.62,0.121],[3138.65,0.014],[3138.66,0.531],[3138.71,0.024]]]
["binance-futures","ETHUSDT",1731800323364,[[3137.6,11.004],[3137.59,0.022],[3137.58,0.045],[3137.56,0.014],[3137.54,0.038]],[[3137.61,42.899],[3137.64,0.014],[3137.65,1.157],[3137.67,0.014],[3137.68,0.637]]]
["binance-futures","ETHUSDT",1731800360733,[[3137.52,2.809],[3137.49,0.059],[3137.45,1.694],[3137.44,0.03],[3137.43,0.073]],[[3137.53,65.994],[3137.54,4.495],[3137.55,0.014],[3137.6,1.519],[3137.61,1.432]]]
["binance-futures","ETHUSDT",1731800407610,[[3136.67,74.86],[3136.66,26.818],[3136.65,0.132],[3136.64,1.4],[3136.62,0.81]],[[3136.68,9.8],[3136.7,0.021],[3136.74,0.015],[3136.76,0.014],[3136.79,0.021]]]
["binance-futures","ETHUSDT",1731800476021,[[3132.39,4.38],[3132.37,0.014],[3132.33,1.56],[3132.31,2.689],[3132.24,0.022]],[[3132.4,16.679],[3132.41,9.572],[3132.42,0.015],[3132.45,0.015],[3132.46,0.014]]]
["binance-futures","ETHUSDT",1731800494105,[[3131.95,78.794],[3131.93,2.032],[3131.92,0.637],[3131.9,0.014],[3131.88,0.11]],[[3131.96,5.641],[3131.99,0.014],[3132.02,0.014],[3132.03,0.015],[3132.06,0.015]]]
["binance-futures","ETHUSDT",1731800526485,[[3132.24,2.138],[3132.22,0.014],[3132.19,0.8],[3132.18,0.059],[3132.17,0.018]],[[3132.25,75.457],[3132.26,2.281],[3132.27,0.014],[3132.29,0.638],[3132.3,0.014]]]
["binance-futures","ETHUSDT",1731800581839,[[3128.14,51.036],[3128.13,0.014],[3128.12,0.662],[3128.1,0.124],[3128.07,0.014]],[[3128.15,5.563],[3128.16,0.015],[3128.18,0.024],[3128.19,5.002],[3128.2,1.512]]]
["binance-futures","ETHUSDT",1731800619586,[[3126.12,4.056],[3126.11,0.01],[3126.09,0.014],[3126.05,0.089],[3125.46,0.876]],[[3126.13,72.483],[3126.14,0.014],[3126.17,0.014],[3126.18,12.425],[3126.2,1.526]]]
["binance-futures","ETHUSDT",1731800665223,[[3128.03,14.529],[3128.01,0.014],[3127.94,0.014],[3127.93,0.078],[3127.9,0.3]],[[3128.04,18.661],[3128.05,14.438],[3128.06,0.014],[3128.07,0.015],[3128.08,0.047]]]
["binance-futures","ETHUSDT",1731800706877,[[3127.17,1.619],[3127.16,1.534],[3127.13,0.014],[3127.12,0.01],[3127.09,0.064]],[[3127.18,36.82],[3127.19,2.463],[3127.2,1.527],[3127.21,0.014],[3127.23,0.654]]]
["binance-futures","ETHUSDT",1731800756888,[[3128.55,8.564],[3128.43,0.015],[3128.42,0.018],[3128.4,0.015],[3128.17,1.452]],[[3128.56,76.582],[3128.58,0.047],[3128.59,0.014],[3128.6,1.512],[3128.62,0.014]]]
["binance-futures","ETHUSDT",1731800790086,[[3128.15,3.302],[3128.13,0.014],[3128.08,0.007],[3128.07,0.014],[3128.04,0.014]],[[3128.16,25.131],[3128.19,0.654],[3128.22,2.412],[3128.24,6.557],[3128.25,11.664]]]
["binance-futures","ETHUSDT",1731800808347,[[3129.14,1.391],[3129.1,0.329],[3129.09,0.015],[3129.07,1.612],[3129.01,0.021]],[[3129.15,46.165],[3129.16,0.297],[3129.18,0.379],[3129.19,0.393],[3129.2,1.512]]]
["binance-futures","ETHUSDT",1731800877669,[[3125.99,49.035],[3125.98,0.389],[3125.97,5.983],[3125.96,0.014],[3125.88,0.899]],[[3126.0,13.143],[3126.02,0.014],[3126.08,0.014],[3126.11,2.057],[3126.12,9.591]]]
["binance-futures","ETHUSDT",1731800921170,[[3130.53,22.229],[3130.52,0.014],[3130.5,0.015],[3130.49,0.014],[3130.47,0.015]],[[3130.54,38.835],[3130.56,0.045],[3130.57,0.007],[3130.59,0.675],[3130.62,0.965]]]
["binance-futures","ETHUSDT",1731800953609,[[3128.38,0.07],[3128.37,0.015],[3128.32,0.021],[3128.29,0.021],[3128.25,0.065]],[[3128.39,24.619],[3128.4,1.526],[3128.45,0.649],[3128.46,4.291],[3128.47,0.014]]]
["binance-futures","ETHUSDT",1731800968028,[[3129.03,48.774],[3129.02,4.305],[3129.01,0.014],[3129.0,1.512],[3128.99,1.268]],[[3129.04,19.13],[3129.06,0.036],[3129.12,0.045],[3129.13,9.621],[3129.18,0.072]]]
["binance-futures","ETHUSDT",1731801015352,[[3133.69,18.192],[3133.68,0.015],[3133.66,0.014],[3133.65,0.015],[3133.63,0.014]],[[3133.7,8.21],[3133.72,0.257],[3133.73,0.32],[3133.74,0.32],[3133.75,0.592]]]
["binance-futures","ETHUSDT",1731801055670,[[3133.18,28.392],[3133.16,0.014],[3133.1,1.735],[3133.09,0.639]],[[3133.19,14.601],[3133.26,0.03],[3133.31,3.564],[3133.32,0.964],[3133.34,0.014]]]
["binance-futures","ETHUSDT",1731801099788,[[3131.0,10.35],[3130.96,0.014],[3130.94,1.935],[3130.93,0.022],[3130.91,0.007]],[[3131.01,79.064],[3131.03,2.987],[3131.04,10.251],[3131.07,0.085],[3131.11,2.41]]]
["binance-futures","ETHUSDT",1731801152029,[[3132.23,31.446],[3132.22,0.014],[3132.2,1.512],[3132.19,5.531],[3132.18,3.085]],[[3132.24,3.593],[3132.25,0.007],[3132.29,0.007],[3132.33,0.079],[3132.34,0.16]]]
["binance-futures","ETHUSDT",1731801186661,[[3131.8,1.209],[3131.78,0.014],[3131.61,0.007],[3131.55,0.283],[3131.52,0.014]],[[3131.81,64.244],[3131.82,0.048],[3131.83,1.598],[3131.84,0.007],[3131.86,0.007]]]
["binance-futures","ETHUSDT",1731801214107,[[3130.84,14.274],[3130.81,2.604],[3130.8,1.541],[3130.77,6.423],[3130.71,0.736]],[[3130.85,12.2],[3130.89,0.014],[3130.92,0.044],[3130.93,0.018],[3130.95,0.96]]]
["binance-futures","ETHUSDT",1731801278057,[[3132.55,10.154],[3132.48,0.022],[3132.47,0.014],[3132.42,0.141],[3132.19,1.213]],[[3132.56,34.133],[3132.58,0.024],[3132.59,6.262],[3132.6,3.096],[3132.61,1.4]]]
["binance-futures","ETHUSDT",1731801324583,[[3134.21,11.128],[3134.19,14.76],[3134.18,12.168],[3134.17,35.747],[3134.16,5.545]],[[3134.22,0.03],[3134.24,0.017],[3134.25,0.044],[3134.26,0.01],[3134.28,0.024]]]
["binance-futures","ETHUSDT",1731801357270,[[3134.06,36.74],[3134.04,0.014],[3134.01,0.014],[3133.96,1.238],[3133.95,1.411]],[[3134.07,4.587],[3134.09,0.014],[3134.12,0.014],[3134.14,0.007],[3134.15,0.014]]]
["binance-futures","ETHUSDT",1731801417135,[[3133.88,15.649],[3133.85,0.014],[3133.81,0.33],[3133.8,2.151],[3133.76,0.038]],[[3133.89,25.37],[3133.92,0.014],[3133.93,0.014],[3133.96,0.021],[3133.99,0.068]]]
["binance-futures","ETHUSDT",1731801467862,[[3132.22,2.301],[3132.16,0.197],[3132.08,0.03],[3132.07,0.026],[3132.02,0.019]],[[3132.23,95.465],[3132.24,23.501],[3132.26,0.377],[3132.27,9.604],[3132.28,0.01]]]
["binance-futures","ETHUSDT",1731801513065,[[3132.78,34.896],[3132.77,3.709],[3132.76,0.4],[3132.75,0.014],[3132.74,1.016]],[[3132.79,3.793],[3132.8,0.014],[3132.87,0.014],[3132.96,0.828],[3132.99,0.014]]]
["binance-futures","ETHUSDT",1731801526168,[[3133.53,29.324],[3133.5,0.014],[3133.47,0.014],[3133.44,0.021],[3133.41,0.968]],[[3133.54,3.24],[3133.56,0.024],[3133.59,0.021],[3133.68,0.014],[3133.69,1.091]]]
["binance-futures","ETHUSDT",1731801567293,[[3133.31,15.879],[3133.3,0.016],[3133.28,0.014],[3133.25,0.014],[3132.47,34.461]],[[3133.32,17.346],[3133.34,0.014],[3133.4,1.526],[3133.43,0.022],[3133.44,0.022]]]
["binance-futures","ETHUSDT",1731801567346,[[3133.31,15.879],[3133.3,0.016],[3133.28,0.014],[3133.25,0.014],[3133.21,4.7]],[[3133.32,17.323],[3133.34,0.014],[3133.4,1.526],[3133.43,0.022],[3133.44,0.022]]]
["binance-futures","ETHUSDT",1731801567388,[[3133.31,15.979],[3133.3,0.016],[3133.28,0.014],[3133.25,0.014],[3133.24,0.007]],[[3133.32,11.831],[3133.34,0.014],[3133.4,1.526],[3133.43,0.022],[3133.44,0.022]]]
["binance-futures","ETHUSDT",1731801567447,[[3133.31,16.091],[3133.3,0.016],[3133.28,0.014],[3133.25,0.014],[3133.24,0.007]],[[3133.32,11.584],[3133.34,0.014],[3133.4,1.526],[3133.43,0.022],[3133.44,0.022]]]
["binance-futures","ETHUSDT",1731801567494,[[3133.31,16.44],[3133.3,0.016],[3133.28,0.014],[3133.25,0.014],[3133.24,0.007]],[[3133.32,16.923],[3133.34,0.014],[3133.4,1.526],[3133.43,0.022],[3133.44,0.022]]]
["binance-futures","ETHUSDT",1731801567551,[[3133.31,16.008],[3133.3,0.016],[3133.28,0.014],[3133.25,0.014],[3133.24,0.007]],[[3133.32,11.584],[3133.34,0.014],[3133.4,1.526],[3133.43,0.022],[3133.44,0.022]]]
["binance-futures","ETHUSDT",1731801567603,[[3133.31,16.541],[3133.3,0.016],[3133.28,0.014],[3133.25,0.014],[3133.24,0.007]],[[3133.32,16.93],[3133.34,0.014],[3133.4,1.526],[3133.43,0.022],[3133.44,0.022]]]
["binance-futures","ETHUSDT",1731801567759,[[3133.31,16.535],[3133.3,0.016],[3133.28,0.014],[3133.25,0.014],[3133.24,0.007]],[[3133.32,16.923],[3133.34,0.014],[3133.4,1.526],[3133.43,0.022],[3133.44,0.022]]]
["binance-futures","ETHUSDT",1731801567811,[[3133.31,16.087],[3133.3,0.016],[3133.28,0.014],[3133.25,0.014],[3133.24,0.007]],[[3133.32,16.93],[3133.34,0.014],[3133.4,1.526],[3133.43,0.022],[3133.44,0.022]]]
["binance-futures","ETHUSDT",1731801567914,[[3133.31,15.987],[3133.3,0.016],[3133.28,0.014],[3133.25,0.014],[3133.24,0.007]],[[3133.32,16.93],[3133.34,0.014],[3133.4,1.526],[3133.43,0.022],[3133.44,0.022]]]
["binance-futures","ETHUSDT",1731801567970,[[3133.31,15.987],[3133.3,0.016],[3133.28,0.014],[3133.25,0.014],[3133.24,0.007]],[[3133.32,16.93],[3133.34,0.129],[3133.4,1.526],[3133.43,0.022],[3133.44,0.022]]]
["binance-futures","ETHUSDT",1731801568018,[[3133.31,19.809],[3133.3,0.016],[3133.28,0.014],[3133.25,0.014],[3133.24,0.007]],[[3133.32,16.93],[3133.34,0.014],[3133.4,1.526],[3133.43,0.022],[3133.44,0.022]]]
["binance-futures","ETHUSDT",1731801568068,[[3133.31,16.745],[3133.3,0.016],[3133.28,0.014],[3133.25,0.014],[3133.24,0.007]],[[3133.32,16.93],[3133.34,0.014],[3133.4,1.526],[3133.43,0.022],[3133.44,0.022]]]
["binance-futures","ETHUSDT",1731801568125,[[3133.31,16.745],[3133.3,0.016],[3133.28,0.014],[3133.25,0.014]],[[3133.32,17.045],[3133.34,0.014],[3133.4,1.526],[3133.43,0.022],[3133.44,0.022]]]
["binance-futures","ETHUSDT",1731801568176,[[3133.31,16.245],[3133.3,0.016],[3133.28,0.014],[3133.25,0.014],[3133.24,0.007]],[[3133.32,17.045],[3133.34,0.014],[3133.4,1.526],[3133.43,0.022],[3133.44,0.022]]]
["binance-futures","ETHUSDT",1731801568280,[[3133.31,16.189],[3133.3,0.016],[3133.28,0.014],[3133.25,0.014],[3133.24,0.007]],[[3133.32,16.928],[3133.34,0.014],[3133.4,1.526],[3133.43,0.022],[3133.44,0.022]]]
["binance-futures","ETHUSDT",1731801568325,[[3133.31,16.253],[3133.3,0.016],[3133.28,0.014],[3133.25,0.014],[3133.24,0.007]],[[3133.32,16.928],[3133.34,0.014],[3133.4,1.526],[3133.43,0.022],[3133.44,0.022]]]
["binance-futures","ETHUSDT",1731801568384,[[3133.31,16.26],[3133.3,0.016],[3133.28,0.014],[3133.25,0.014],[3133.24,0.007]],[[3133.32,16.923],[3133.34,0.014],[3133.4,1.526],[3133.43,0.022],[3133.44,0.022]]]
["binance-futures","ETHUSDT",1731801568435,[[3133.31,16.39],[3133.3,0.016],[3133.28,0.014],[3133.25,0.014],[3133.24,0.007]],[[3133.32,16.933],[3133.34,0.014],[3133.4,1.526],[3133.43,0.022],[3133.44,0.022]]]
["binance-futures","ETHUSDT",1731801568486,[[3133.31,16.341],[3133.3,0.016],[3133.28,0.014],[3133.25,0.014],[3133.24,0.007]],[[3133.32,17.006],[3133.34,0.014],[3133.4,1.526],[3133.43,0.022],[3133.44,0.022]]]
["binance-futures","ETHUSDT",1731801568530,[[3133.31,16.726],[3133.3,0.016],[3133.28,0.014],[3133.25,0.014],[3133.24,0.007]],[[3133.32,17.006],[3133.34,0.014],[3133.4,1.526],[3133.43,0.022],[3133.44,0.022]]]
["binance-futures","ETHUSDT",1731801568589,[[3133.31,16.761],[3133.3,0.016],[3133.28,0.014],[3133.25,0.014],[3133.24,0.007]],[[3133.32,16.999],[3133.34,0.014],[3133.4,1.526],[3133.43,0.022],[3133.44,0.022]]]
["binance-futures","ETHUSDT",1731801569010,[[3133.31,18.229],[3133.3,0.016],[3133.28,0.014],[3133.25,0.014],[3133.24,0.007]],[[3133.32,11.427],[3133.34,0.014],[3133.4,1.526],[3133.43,0.022],[3133.44,0.022]]]
["binance-futures","ETHUSDT",1731801569065,[[3133.31,18.194],[3133.3,0.016],[3133.28,0.014],[3133.25,0.014],[3133.24,0.007]],[[3133.32,11.427],[3133.34,0.014],[3133.4,1.526],[3133.43,0.022],[3133.44,0.022]]]
["binance-futures","ETHUSDT",1731801569115,[[3133.31,18.135],[3133.3,0.016],[3133.28,0.014],[3133.25,0.014],[3133.24,0.007]],[[3133.32,4.012],[3133.34,0.014],[3133.4,0.014],[3133.43,0.022],[3133.44,0.022]]]
["binance-futures","ETHUSDT",1731801569160,[[3133.31,18.275],[3133.3,0.016],[3133.28,0.014],[3133.25,0.014],[3133.24,0.007]],[[3133.32,3.581],[3133.34,0.014],[3133.4,0.014],[3133.43,0.022],[3133.44,0.022]]]
["binance-futures","ETHUSDT",1731801569218,[[3133.31,18.323],[3133.3,0.016],[3133.28,0.014],[3133.25,0.014],[3133.24,0.007]],[[3133.32,3.799],[3133.34,0.014],[3133.4,0.014],[3133.43,0.022],[3133.44,0.022]]]
["binance-futures","ETHUSDT",1731801569270,[[3133.59,44.603],[3133.58,7.82],[3133.57,15.229],[3133.55,10.553],[3133.52,6.014]],[[3133.6,2.192],[3133.62,0.306],[3133.63,0.681],[3133.64,0.064],[3133.68,0.029]]]
["binance-futures","ETHUSDT",1731801569321,[[3133.59,46.348],[3133.57,0.014],[3133.54,0.014]],[[3133.6,1.543],[3133.62,0.029],[3133.63,0.681],[3133.64,0.064],[3133.65,0.029]]]
["binance-futures","ETHUSDT",1731801569372,[[3133.59,46.471],[3133.57,0.014],[3133.54,0.014],[3133.51,3.069],[3133.5,0.652]],[[3133.6,4.418],[3133.62,0.029],[3133.63,0.132],[3133.64,0.064],[3133.65,0.029]]]
["binance-futures","ETHUSDT",1731801569423,[[3133.59,48.139],[3133.57,0.014],[3133.54,0.014],[3133.51,0.674],[3133.5,0.652]],[[3133.6,4.454],[3133.62,0.029],[3133.63,0.132],[3133.64,0.057],[3133.65,0.029]]]
["binance-futures","ETHUSDT",1731801569469,[[3133.59,42.657],[3133.57,0.014],[3133.54,0.014],[3133.51,0.674],[3133.5,0.652]],[[3133.6,12.992],[3133.62,0.029],[3133.63,0.132],[3133.64,0.057],[3133.65,0.029]]]
["binance-futures","ETHUSDT",1731801569526,[[3133.59,42.013],[3133.57,0.014],[3133.54,0.014],[3133.51,0.674],[3133.5,0.652]],[[3133.6,13.045],[3133.62,0.029],[3133.63,0.132],[3133.64,0.057],[3133.65,0.029]]]
["binance-futures","ETHUSDT",1731801569579,[[3133.59,42.029],[3133.57,0.014],[3133.54,0.014],[3133.5,0.652]],[[3133.6,13.045],[3133.61,0.115],[3133.62,0.029],[3133.63,0.132],[3133.64,0.057]]]
["binance-futures","ETHUSDT",1731801569623,[[3133.59,42.029],[3133.57,0.014],[3133.54,0.014],[3133.5,0.652],[3133.38,2.522]],[[3133.6,13.045],[3133.61,0.115],[3133.62,0.029],[3133.63,0.132],[3133.64,0.057]]]
["binance-futures","ETHUSDT",1731801569682,[[3133.59,42.107],[3133.57,0.014],[3133.54,0.014],[3133.5,0.652],[3133.38,2.522]],[[3133.6,9.675],[3133.61,0.115],[3133.62,0.029],[3133.63,0.132],[3133.64,0.057]]]
["binance-futures","ETHUSDT",1731801569732,[[3133.59,42.199],[3133.57,0.014],[3133.54,0.014],[3133.52,0.007],[3133.5,0.652]],[[3133.6,13.045],[3133.62,0.029],[3133.63,0.132],[3133.64,0.057],[3133.67,0.007]]]
["binance-futures","ETHUSDT",1731801569936,[[3133.59,42.206],[3133.57,0.014],[3133.54,0.014],[3133.52,0.007],[3133.5,0.652]],[[3133.6,9.682],[3133.62,0.029],[3133.63,0.132],[3133.64,0.057],[3133.67,0.007]]]
["binance-futures","ETHUSDT",1731801570100,[[3133.59,36.502],[3133.57,0.014],[3133.54,0.014],[3133.5,0.652]],[[3133.6,32.929],[3133.62,0.029],[3133.63,0.132],[3133.64,0.057],[3133.67,0.007]]]
["binance-futures","ETHUSDT",1731801570153,[[3133.59,22.06],[3133.57,0.014],[3133.54,0.014],[3133.5,0.652],[3133.38,1.452]],[[3133.6,33.473],[3133.62,0.029],[3133.63,0.132],[3133.64,0.057],[3133.67,0.007]]]
["binance-futures","ETHUSDT",1731801570204,[[3133.59,18.093],[3133.57,0.014],[3133.54,0.014],[3133.5,0.652],[3133.38,1.437]],[[3133.6,33.483],[3133.62,0.029],[3133.63,0.132],[3133.64,0.057],[3133.67,0.007]]]
["binance-futures","ETHUSDT",1731801570252,[[3133.59,16.124],[3133.57,0.014],[3133.54,0.014],[3133.5,0.652],[3133.38,1.437]],[[3133.6,33.483],[3133.62,0.029],[3133.63,0.132],[3133.64,0.057],[3133.67,0.007]]]
["binance-futures","ETHUSDT",1731801570307,[[3133.59,16.124],[3133.57,0.014],[3133.54,0.014],[3133.5,0.652],[3133.38,1.437]],[[3133.6,33.551],[3133.62,0.029],[3133.63,0.132],[3133.64,0.057],[3133.67,0.007]]]
["binance-futures","ETHUSDT",1731801570358,[[3133.59,15.226],[3133.57,0.014],[3133.54,0.014],[3133.5,0.652],[3133.38,1.437]],[[3133.6,33.551],[3133.62,0.029],[3133.63,0.132],[3133.64,0.057],[3133.67,0.007]]]
["binance-futures","ETHUSDT",1731801570409,[[3133.59,14.772],[3133.57,0.014],[3133.54,0.014],[3133.5,0.652],[3133.38,1.437]],[[3133.6,38.316],[3133.62,0.029],[3133.63,0.132],[3133.64,0.057],[3133.67,0.007]]]
["binance-futures","ETHUSDT",1731801570460,[[3133.59,14.676],[3133.57,0.014],[3133.54,0.014],[3133.5,0.652],[3133.38,1.437]],[[3133.6,38.334],[3133.62,0.029],[3133.63,0.132],[3133.64,0.057],[3134.0,8.769]]]
["binance-futures","ETHUSDT",1731801570508,[[3133.59,14.683],[3133.57,0.014],[3133.54,0.014],[3133.5,0.652],[3133.38,1.437]],[[3133.6,38.333],[3133.62,0.029],[3133.63,0.132],[3133.64,0.057],[3133.67,0.007]]]
["binance-futures","ETHUSDT",1731801570552,[[3133.59,14.683],[3133.57,0.014],[3133.54,0.014],[3133.5,0.652],[3133.38,1.437]],[[3133.6,38.333],[3133.62,0.029],[3133.63,0.132],[3133.64,0.057],[3133.67,0.007]]]
["binance-futures","ETHUSDT",1731801570662,[[3133.59,11.306],[3133.57,0.014],[3133.54,0.014],[3133.5,0.014],[3133.38,1.437]],[[3133.6,38.51],[3133.62,0.029],[3133.63,0.132],[3133.64,0.057],[3133.67,0.007]]]
["binance-futures","ETHUSDT",1731801570719,[[3133.59,11.313],[3133.57,0.014],[3133.54,0.014],[3133.5,0.014],[3133.38,1.437]],[[3133.6,38.5],[3133.62,0.029],[3133.63,0.132],[3133.64,0.057],[3133.67,0.007]]]
["binance-futures","ETHUSDT",1731801570773,[[3133.59,7.484],[3133.57,0.014],[3133.54,0.014],[3133.5,0.014],[3133.38,1.437]],[[3133.6,38.5],[3133.62,0.029],[3133.63,0.132],[3133.64,0.057],[3133.67,0.007]]]
["binance-futures","ETHUSDT",1731801570822,[[3133.59,7.484],[3133.57,0.014],[3133.54,0.014],[3133.5,0.014],[3133.38,1.437]],[[3133.6,38.5],[3133.62,0.029],[3133.63,0.132],[3133.64,0.057],[3133.67,0.007]]]
["binance-futures","ETHUSDT",1731801570876,[[3133.59,7.484],[3133.57,0.014],[3133.54,0.014],[3133.5,0.014],[3133.38,1.437]],[[3133.6,38.498],[3133.62,0.029],[3133.63,0.132],[3133.64,0.057],[3133.67,0.007]]]
["binance-futures","ETHUSDT",1731801571019,[[3133.59,7.477],[3133.57,0.014],[3133.54,0.014],[3133.5,0.014],[3133.38,1.437]],[[3133.6,38.524],[3133.62,0.029],[3133.63,0.132],[3133.64,0.057],[3133.67,0.007]]]
["binance-futures","ETHUSDT",1731801571137,[[3133.59,7.525],[3133.57,0.014],[3133.54,0.014],[3133.5,0.014],[3133.38,1.437]],[[3133.6,38.516],[3133.62,0.029],[3133.63,0.132],[3133.64,0.057],[3133.67,0.007]]]
["binance-futures","ETHUSDT",1731801571191,[[3133.59,7.649],[3133.57,0.014],[3133.54,0.014],[3133.5,0.014],[3133.38,1.437]],[[3133.6,38.497],[3133.62,0.029],[3133.63,0.132],[3133.64,0.057],[3133.67,0.007]]]
["binance-futures","ETHUSDT",1731801571239,[[3133.59,7.654],[3133.57,0.014],[3133.54,0.014],[3133.5,0.014],[3133.44,0.046]],[[3133.6,38.601],[3133.62,0.029],[3133.63,0.132],[3133.64,0.057],[3133.67,0.007]]]
["binance-futures","ETHUSDT",1731801571400,[[3133.59,15.961],[3133.57,0.014],[3133.54,0.014],[3133.5,0.014],[3133.44,0.046]],[[3133.6,23.247],[3133.62,0.029],[3133.63,0.132],[3133.64,0.057],[3133.67,0.007]]]
["binance-futures","ETHUSDT",1731801571450,[[3133.59,15.979],[3133.57,0.014],[3133.54,0.014],[3133.5,0.652],[3133.44,0.046]],[[3133.6,13.094],[3133.62,0.029],[3133.63,0.132],[3133.64,0.057],[3133.77,0.023]]]
["binance-futures","ETHUSDT",1731801571503,[[3133.59,15.994],[3133.57,0.014],[3133.54,0.014],[3133.5,0.652],[3133.44,0.046]],[[3133.6,16.314],[3133.62,0.029],[3133.63,0.132],[3133.64,0.057],[3133.77,0.023]]]
["binance-futures","ETHUSDT",1731801571554,[[3133.59,16.267],[3133.57,0.014],[3133.54,0.014],[3133.5,0.652],[3133.44,0.046]],[[3133.6,12.395],[3133.61,0.115],[3133.62,0.029],[3133.63,0.132],[3133.64,0.057]]]
["binance-futures","ETHUSDT",1731801571607,[[3133.59,16.261],[3133.57,0.014],[3133.54,0.014],[3133.5,0.652],[3133.44,0.046]],[[3133.6,12.893],[3133.62,0.029],[3133.63,0.132],[3133.64,0.057],[3133.84,1.201]]]
["binance-futures","ETHUSDT",1731801571644,[[3133.59,16.261],[3133.57,0.014],[3133.54,0.014],[3133.5,0.652],[3133.44,0.046]],[[3133.6,12.893],[3133.62,0.029],[3133.63,0.132],[3133.64,0.057],[3133.79,1.33]]]
["binance-futures","ETHUSDT",1731801571713,[[3133.59,16.261],[3133.57,0.014],[3133.54,0.014],[3133.5,0.652],[3133.44,0.046]],[[3133.6,12.917],[3133.62,0.029],[3133.63,0.132],[3133.64,0.057],[3133.79,1.33]]]
["binance-futures","ETHUSDT",1731801571817,[[3133.59,16.261],[3133.57,0.014],[3133.54,0.014],[3133.5,0.652],[3133.44,0.046]],[[3133.6,12.887],[3133.62,0.029],[3133.63,0.132],[3133.64,0.057],[3133.79,1.33]]]
["binance-futures","ETHUSDT",1731801571869,[[3133.59,16.261],[3133.57,0.014],[3133.54,0.014],[3133.5,0.652],[3133.44,0.046]],[[3133.6,12.887],[3133.62,0.029],[3133.63,0.132],[3133.64,0.057],[3133.79,1.33]]]
["binance-futures","ETHUSDT",1731801571915,[[3133.59,20.09],[3133.57,0.014],[3133.54,0.014],[3133.5,0.652],[3133.44,0.046]],[[3133.6,16.64],[3133.62,0.029],[3133.63,0.132],[3133.64,0.057],[3133.67,0.007]]]
["binance-futures","ETHUSDT",1731801571966,[[3133.59,20.083],[3133.57,0.014],[3133.54,0.014],[3133.5,0.652],[3133.44,0.046]],[[3133.6,16.755],[3133.62,0.029],[3133.63,0.132],[3133.64,0.057],[3133.67,0.007]]]
["binance-futures","ETHUSDT",1731801572132,[[3133.59,20.042],[3133.57,0.014],[3133.54,0.014],[3133.5,0.652],[3133.44,0.046]],[[3133.6,16.755],[3133.62,0.029],[3133.63,0.132],[3133.64,0.057],[3133.67,0.007]]]
["binance-futures","ETHUSDT",1731801572175,[[3133.59,20.081],[3133.57,0.014],[3133.54,0.014],[3133.5,0.652],[3133.44,0.046]],[[3133.6,16.755],[3133.62,0.029],[3133.63,0.132],[3133.64,0.057],[3133.67,0.007]]]
["binance-futures","ETHUSDT",1731801572234,[[3133.59,20.082],[3133.57,0.014],[3133.54,0.014],[3133.5,0.652],[3133.44,0.046]],[[3133.6,16.706],[3133.62,0.029],[3133.63,0.132],[3133.64,0.057],[3133.67,0.007]]]
["binance-futures","ETHUSDT",1731801572285,[[3133.59,20.082],[3133.57,0.014],[3133.54,0.014],[3133.5,0.652],[3133.44,0.046]],[[3133.6,16.643],[3133.62,0.029],[3133.63,0.132],[3133.64,0.057],[3134.89,4.148]]]
["binance-futures","ETHUSDT",1731801572338,[[3133.59,20.222],[3133.57,0.014],[3133.54,0.014],[3133.5,0.652],[3133.44,0.046]],[[3133.6,16.643],[3133.62,0.029],[3133.63,0.132],[3133.64,0.057],[3134.1,1.887]]]
["binance-futures","ETHUSDT",1731801572393,[[3133.59,20.166],[3133.57,0.014],[3133.54,0.014],[3133.5,0.652],[3133.44,0.046]],[[3133.6,17.349],[3133.62,0.029],[3133.63,0.132],[3133.64,0.057],[3134.1,1.887]]]
["binance-futures","ETHUSDT",1731801572443,[[3133.59,20.304],[3133.57,0.014],[3133.54,0.014],[3133.5,0.652],[3133.44,0.046]],[[3133.6,17.356],[3133.62,0.029],[3133.63,0.132],[3133.64,0.057],[3134.1,1.887]]]
["binance-futures","ETHUSDT",1731801572498,[[3133.59,20.304],[3133.57,0.014],[3133.54,0.014],[3133.5,0.652],[3133.44,0.046]],[[3133.6,17.362],[3133.62,0.029],[3133.63,0.132],[3133.64,0.057],[3134.1,1.887]]]
["binance-futures","ETHUSDT",1731801572551,[[3133.59,20.301],[3133.57,0.014],[3133.54,0.014],[3133.5,0.652],[3133.44,0.046]],[[3133.6,17.362],[3133.62,0.029],[3133.63,0.132],[3133.64,0.057],[3134.1,1.887]]]
["binance-futures","ETHUSDT",1731801572645,[[3133.59,20.296],[3133.57,0.014],[3133.54,0.014],[3133.5,0.652],[3133.44,0.046]],[[3133.6,17.362],[3133.62,0.029],[3133.63,0.132],[3133.64,0.057],[3134.1,2.047]]]
["binance-futures","ETHUSDT",1731801572703,[[3133.59,20.296],[3133.57,0.014],[3133.54,0.014],[3133.5,0.652],[3133.44,0.046]],[[3133.6,17.691],[3133.62,0.029],[3133.63,0.132],[3133.64,0.057],[3133.67,0.007]]]
["binance-futures","ETHUSDT",1731801572915,[[3133.59,20.296],[3133.57,0.014],[3133.54,0.014],[3133.5,0.652],[3133.44,0.054]],[[3133.6,17.704],[3133.62,0.029],[3133.63,0.132],[3133.64,0.057],[3133.67,0.007]]]
["binance-futures","ETHUSDT",1731801572968,[[3133.59,19.689],[3133.57,0.014],[3133.54,0.014],[3133.5,0.652],[3133.44,0.054]],[[3133.6,17.704],[3133.62,0.029],[3133.63,0.132],[3133.64,0.057],[3133.67,0.007]]]
["binance-futures","ETHUSDT",1731801573018,[[3133.59,19.689],[3133.57,0.014],[3133.54,0.014],[3133.5,0.652],[3133.44,0.054]],[[3133.6,17.703],[3133.62,0.029],[3133.63,0.132],[3133.64,0.057],[3133.67,0.007]]]
["binance-futures","ETHUSDT",1731801573070,[[3133.59,19.683],[3133.57,0.014],[3133.54,0.014],[3133.5,0.652],[3133.44,0.054]],[[3133.6,17.69],[3133.62,0.029],[3133.63,0.132],[3133.64,0.057],[3134.1,2.047]]]
["binance-futures","ETHUSDT",1731801573115,[[3133.59,19.683],[3133.57,0.014],[3133.54,0.014],[3133.5,0.652],[3133.44,0.054]],[[3133.6,17.69],[3133.62,0.029],[3133.63,0.132],[3133.64,0.057],[3133.67,0.007]]]
["binance-futures","ETHUSDT",1731801573195,[[3133.59,19.578],[3133.57,0.014],[3133.54,0.014],[3133.5,0.652],[3133.44,0.054]],[[3133.6,17.922],[3133.62,0.029],[3133.63,0.132],[3133.64,0.057],[3133.67,0.007]]]
["binance-futures","ETHUSDT",1731801573238,[[3133.59,19.797],[3133.57,0.014],[3133.54,0.014],[3133.5,0.652],[3133.44,0.062]],[[3133.6,17.922],[3133.62,0.029],[3133.63,0.132],[3133.64,0.057],[3133.67,0.007]]]
["binance-futures","ETHUSDT",1731801573300,[[3133.59,19.431],[3133.57,0.014],[3133.54,0.014],[3133.5,0.652],[3133.44,0.062]],[[3133.6,14.382],[3133.62,0.029],[3133.63,0.132],[3133.64,0.057],[3133.67,0.007]]]
["binance-futures","ETHUSDT",1731801573352,[[3133.59,19.721],[3133.57,0.014],[3133.54,0.014],[3133.5,0.652],[3133.44,0.062]],[[3133.6,14.38],[3133.62,0.029],[3133.63,0.132],[3133.64,0.057],[3133.67,0.007]]]
["binance-futures","ETHUSDT",1731801573403,[[3133.59,19.836],[3133.57,0.014],[3133.54,0.014],[3133.5,0.652],[3133.44,0.062]],[[3133.6,14.241],[3133.62,0.029],[3133.63,0.132],[3133.64,0.057],[3133.67,0.007]]]
["binance-futures","ETHUSDT",1731801573508,[[3133.59,19.836],[3133.57,0.014],[3133.54,0.014],[3133.5,0.652],[3133.44,0.062]],[[3133.6,14.246],[3133.62,0.029],[3133.63,0.132],[3133.64,0.057],[3133.67,0.007]]]
["binance-futures","ETHUSDT",1731801573559,[[3133.59,16.54],[3133.57,0.014],[3133.54,0.014],[3133.5,0.652],[3133.44,0.062]],[[3133.6,14.262],[3133.62,0.029],[3133.63,0.132],[3133.64,0.057],[3133.67,0.007]]]
["binance-futures","ETHUSDT",1731801573612,[[3133.59,16.167],[3133.57,0.014],[3133.54,0.014],[3133.5,0.652],[3133.44,0.062]],[[3133.6,13.885],[3133.62,0.029],[3133.63,0.132],[3133.64,0.057],[3133.67,0.007]]]
["binance-futures","ETHUSDT",1731801573663,[[3133.59,16.154],[3133.57,0.014],[3133.54,0.014],[3133.5,0.652],[3133.44,0.062]],[[3133.6,13.773],[3133.62,0.029],[3133.63,0.132],[3133.64,0.057],[3133.67,0.007]]]
["binance-futures","ETHUSDT",1731801573869,[[3133.59,16.154],[3133.57,0.014],[3133.54,0.014],[3133.5,0.652],[3133.44,0.062]],[[3133.6,13.772],[3133.62,0.029],[3133.63,0.132],[3133.64,0.057],[3133.67,0.007]]]
["binance-futures","ETHUSDT",1731801573916,[[3133.59,16.154],[3133.57,0.014],[3133.54,0.014],[3133.5,0.652],[3133.44,0.062]],[[3133.6,13.931],[3133.62,0.029],[3133.63,0.132],[3133.64,0.057],[3133.67,0.007]]]
["binance-futures","ETHUSDT",1731801574084,[[3133.59,16.136],[3133.57,0.014],[3133.54,0.014],[3133.5,0.652],[3133.44,0.062]],[[3133.6,13.931],[3133.62,0.029],[3133.63,0.132],[3133.64,0.057],[3133.67,0.007]]]
["binance-futures","ETHUSDT",1731801574108,[[3133.59,16.138],[3133.57,0.014],[3133.54,0.014],[3133.5,0.652],[3133.44,0.062]],[[3133.6,13.931],[3133.62,0.029],[3133.63,0.132],[3133.64,0.057],[3133.67,0.007]]]
["binance-futures","ETHUSDT",1731801574163,[[3133.59,16.604],[3133.57,0.014],[3133.54,0.014],[3133.5,0.652],[3133.44,0.062]],[[3133.6,13.931],[3133.62,0.029],[3133.63,0.132],[3133.64,0.057],[3133.67,0.007]]]
["binance-futures","ETHUSDT",1731801574228,[[3133.59,16.651],[3133.57,0.014],[3133.54,0.014],[3133.5,0.652],[3133.44,0.062]],[[3133.6,13.931],[3133.62,0.029],[3133.63,0.132],[3133.64,0.057],[3133.67,0.007]]]
["binance-futures","ETHUSDT",1731801574290,[[3133.59,16.719],[3133.57,0.014],[3133.54,0.014],[3133.5,0.652],[3133.44,0.062]],[[3133.6,11.401],[3133.62,0.029],[3133.63,0.132],[3133.64,0.057],[3133.67,0.007]]]
["binance-futures","ETHUSDT",1731801574342,[[3133.59,16.609],[3133.57,0.014],[3133.54,0.014],[3133.5,0.652],[3133.44,0.062]],[[3133.6,11.394],[3133.62,0.029],[3133.63,0.132],[3133.64,0.057],[3133.67,0.007]]]
["binance-futures","ETHUSDT",1731801574398,[[3133.59,16.609],[3133.57,0.014],[3133.54,0.014],[3133.5,0.652],[3133.44,0.062]],[[3133.6,9.087],[3133.62,0.029],[3133.63,0.132],[3133.64,0.057],[3133.67,0.007]]]
["binance-futures","ETHUSDT",1731801574445,[[3133.59,17.053],[3133.57,0.014],[3133.54,0.014],[3133.5,0.652],[3133.44,0.062]],[[3133.6,8.766],[3133.62,0.029],[3133.63,0.132],[3133.64,0.057],[3133.67,0.007]]]
["binance-futures","ETHUSDT",1731801574502,[[3133.59,17.053],[3133.57,0.014],[3133.54,0.014],[3133.5,0.652],[3133.44,0.062]],[[3133.6,6.019],[3133.62,0.029],[3133.63,0.132],[3133.64,0.057],[3133.67,0.007]]]
["binance-futures","ETHUSDT",1731801574553,[[3133.59,17.42],[3133.57,0.414],[3133.54,0.014],[3133.5,0.652],[3133.44,0.062]],[[3133.6,6.002],[3133.62,0.029],[3133.63,0.132],[3133.64,0.057],[3133.67,0.007]]]
["binance-futures","ETHUSDT",1731801574604,[[3133.94,6.264],[3133.92,23.535],[3133.88,6.264],[3133.87,10.694],[3133.86,5.636]],[[3133.96,0.982],[3133.98,0.015],[3133.99,0.025],[3134.0,0.057],[3134.05,0.957]]]
["binance-futures","ETHUSDT",1731801574655,[[3133.96,24.547],[3133.95,37.87],[3133.94,37.082],[3133.93,30.289],[3133.92,6.783]],[[3133.98,0.015],[3134.0,0.057],[3134.03,0.014],[3134.06,0.014],[3134.08,12.888]]]
["binance-futures","ETHUSDT",1731801574706,[[3133.99,64.761],[3133.98,23.974],[3133.97,24.511],[3133.96,10.104],[3133.94,0.075]],[[3134.0,0.208],[3134.03,0.014],[3134.06,0.014],[3134.07,0.025],[3134.08,0.01]]]
["binance-futures","ETHUSDT",1731801574757,[[3133.99,33.144],[3133.98,5.894],[3133.97,0.032],[3133.96,0.552],[3133.94,0.082]],[[3134.0,4.808],[3134.03,0.014],[3134.06,0.014],[3134.07,0.015],[3134.13,0.022]]]
["binance-futures","ETHUSDT",1731801574807,[[3133.99,33.983],[3133.98,1.043],[3133.97,0.032],[3133.96,0.552],[3133.94,0.082]],[[3134.0,11.879],[3134.03,0.014],[3134.06,0.014],[3134.07,0.015],[3134.13,0.022]]]
["binance-futures","ETHUSDT",1731801574856,[[3133.99,31.123],[3133.98,0.638],[3133.97,0.032],[3133.96,0.552],[3133.94,0.082]],[[3134.0,11.899],[3134.03,0.014],[3134.06,0.014],[3134.07,0.015],[3134.13,0.022]]]
["binance-futures","ETHUSDT",1731801574957,[[3133.99,31.123],[3133.97,0.032],[3133.96,0.537],[3133.94,0.082]],[[3134.0,11.494],[3134.03,0.014],[3134.06,0.014],[3134.07,0.015],[3134.13,0.022]]]
["binance-futures","ETHUSDT",1731801575016,[[3133.99,31.123],[3133.97,0.032],[3133.96,0.537],[3133.94,0.082],[3133.92,0.021]],[[3134.0,5.985],[3134.03,0.014],[3134.06,0.014],[3134.07,0.022],[3134.13,0.022]]]
["binance-futures","ETHUSDT",1731801575068,[[3133.99,31.15],[3133.97,0.032],[3133.96,0.537],[3133.94,0.082],[3133.92,0.021]],[[3134.0,5.985],[3134.03,0.014],[3134.06,0.014],[3134.07,0.022],[3134.13,0.022]]]
["binance-futures","ETHUSDT",1731801575121,[[3133.99,31.15],[3133.97,0.032],[3133.96,0.537],[3133.94,0.082],[3133.92,0.021]],[[3134.0,4.523],[3134.03,0.014],[3134.06,0.014],[3134.07,0.022],[3134.13,0.022]]]
["binance-futures","ETHUSDT",1731801575172,[[3133.99,31.15],[3133.97,0.032],[3133.96,0.537],[3133.94,0.082],[3133.92,0.021]],[[3134.0,6.896],[3134.03,0.014],[3134.06,0.014],[3134.07,0.022],[3134.13,0.022]]]
["binance-futures","ETHUSDT",1731801575223,[[3133.99,30.275],[3133.97,0.032],[3133.94,0.082],[3133.92,0.021]],[[3134.0,6.885],[3134.03,0.014],[3134.06,0.014],[3134.07,0.022],[3134.13,0.022]]]
["binance-futures","ETHUSDT",1731801575274,[[3133.99,30.284],[3133.97,0.032],[3133.94,0.082],[3133.92,0.014],[3133.46,6.0]],[[3134.0,6.902],[3134.03,0.014],[3134.06,0.014],[3134.07,0.015],[3134.13,0.022]]]
["binance-futures","ETHUSDT",1731801575328,[[3133.99,30.28],[3133.97,0.032],[3133.94,0.082],[3133.92,0.014],[3133.61,4.247]],[[3134.0,6.902],[3134.03,0.014],[3134.06,0.014],[3134.07,0.022],[3134.13,0.022]]]
["binance-futures","ETHUSDT",1731801575379,[[3133.99,30.28],[3133.97,0.032],[3133.94,0.082],[3133.92,0.014],[3133.61,4.247]],[[3134.0,6.895],[3134.03,0.014],[3134.06,0.014],[3134.07,0.022],[3134.13,0.022]]]
["binance-futures","ETHUSDT",1731801575431,[[3133.99,30.28],[3133.97,0.032],[3133.94,0.082],[3133.92,0.014],[3133.71,2.259]],[[3134.0,12.516],[3134.03,0.014],[3134.06,0.014],[3134.07,0.022],[3134.13,0.022]]]
["binance-futures","ETHUSDT",1731801575481,[[3133.99,30.404],[3133.97,0.032],[3133.94,0.082],[3133.92,0.014],[3133.71,2.259]],[[3134.0,10.695],[3134.03,0.014],[3134.06,0.014],[3134.07,0.022],[3134.13,0.022]]]
["binance-futures","ETHUSDT",1731801575534,[[3133.99,30.417],[3133.97,0.032],[3133.94,0.082],[3133.92,0.014],[3133.71,2.259]],[[3134.0,10.726],[3134.03,0.014],[3134.06,0.014],[3134.07,0.022],[3134.13,0.022]]]
["binance-futures","ETHUSDT",1731801575577,[[3133.99,30.521],[3133.97,0.032],[3133.94,0.082],[3133.92,0.014],[3133.71,2.259]],[[3134.0,10.726],[3134.03,0.014],[3134.06,0.014],[3134.07,0.022],[3134.13,0.022]]]
["binance-futures","ETHUSDT",1731801575636,[[3133.99,30.521],[3133.97,0.032],[3133.94,0.082],[3133.92,0.014],[3133.8,3.513]],[[3134.0,15.319],[3134.03,0.014],[3134.06,0.014],[3134.07,0.015],[3134.13,0.022]]]
["binance-futures","ETHUSDT",1731801575683,[[3133.99,30.528],[3133.97,0.032],[3133.94,0.082],[3133.92,0.014],[3133.8,3.513]],[[3134.0,12.7],[3134.03,0.014],[3134.06,0.014],[3134.07,0.022],[3134.13,0.022]]]
["binance-futures","ETHUSDT",1731801575792,[[3133.99,30.528],[3133.97,0.032],[3133.94,0.082],[3133.92,0.014],[3133.8,3.513]],[[3134.0,12.693],[3134.03,0.014],[3134.06,0.014],[3134.07,0.022],[3134.13,0.022]]]
["binance-futures","ETHUSDT",1731801575847,[[3133.99,30.528],[3133.97,0.032],[3133.94,0.082],[3133.92,0.014],[3133.8,3.513]],[[3134.0,12.591],[3134.03,0.014],[3134.06,0.014],[3134.07,0.022],[3134.13,0.022]]]
["binance-futures","ETHUSDT",1731801575897,[[3133.99,30.528],[3133.97,0.032],[3133.94,0.082],[3133.92,0.014],[3133.8,3.513]],[[3134.0,10.622],[3134.03,0.014],[3134.06,0.014],[3134.07,0.022],[3134.13,0.022]]]
["binance-futures","ETHUSDT",1731801575942,[[3133.99,30.515],[3133.97,0.032],[3133.94,0.082],[3133.92,0.014],[3133.8,3.513]],[[3134.0,12.591],[3134.03,0.014],[3134.06,0.014],[3134.07,0.022],[3134.13,0.022]]]
["binance-futures","ETHUSDT",1731801576003,[[3133.99,26.107],[3133.97,0.014],[3133.94,0.082],[3133.92,0.014],[3133.81,0.01]],[[3134.0,14.513],[3134.03,0.014],[3134.06,0.014],[3134.07,0.022],[3134.13,0.022]]]
["binance-futures","ETHUSDT",1731801576055,[[3133.99,26.114],[3133.97,0.014],[3133.94,0.082],[3133.92,0.014],[3133.81,0.01]],[[3134.0,14.513],[3134.03,0.014],[3134.06,0.014],[3134.07,0.022],[3134.13,0.022]]]
["binance-futures","ETHUSDT",1731801576105,[[3133.99,26.119],[3133.97,0.014],[3133.94,0.082],[3133.92,0.014],[3133.81,0.01]],[[3134.0,14.513],[3134.03,0.014],[3134.06,0.014],[3134.07,0.022],[3134.13,0.022]]]
["binance-futures","ETHUSDT",1731801576157,[[3133.99,26.119],[3133.97,0.014],[3133.94,0.082],[3133.92,0.014],[3133.81,0.01]],[[3134.0,14.513],[3134.03,0.014],[3134.06,0.014],[3134.07,0.022],[3134.13,0.022]]]
["binance-futures","ETHUSDT",1731801576211,[[3133.99,26.115],[3133.97,0.014],[3133.94,0.082],[3133.92,0.014],[3133.81,0.01]],[[3134.0,14.516],[3134.03,0.014],[3134.06,0.014],[3134.07,0.022],[3134.13,0.022]]]
["binance-futures","ETHUSDT",1731801576264,[[3133.99,18.82],[3133.97,0.014],[3133.94,0.082],[3133.92,0.014],[3133.81,0.01]],[[3134.0,14.537],[3134.03,0.014],[3134.06,0.014],[3134.07,0.022],[3134.13,0.022]]]
["binance-futures","ETHUSDT",1731801576315,[[3133.99,22.427],[3133.97,0.014],[3133.94,0.082],[3133.92,0.014],[3133.81,0.01]],[[3134.0,14.537],[3134.03,0.014],[3134.06,0.014],[3134.07,0.022],[3134.13,0.022]]]
["binance-futures","ETHUSDT",1731801576360,[[3133.99,22.426],[3133.97,0.014],[3133.94,0.082],[3133.92,0.014],[3133.81,0.01]],[[3134.0,14.902],[3134.03,0.014],[3134.06,0.014],[3134.07,0.022],[3134.13,0.022]]]
["binance-futures","ETHUSDT",1731801576419,[[3133.99,22.563],[3133.97,0.014],[3133.94,0.082],[3133.92,0.014],[3133.81,0.01]],[[3134.0,14.902],[3134.03,0.014],[3134.06,0.014],[3134.07,0.022],[3134.13,0.022]]]
["binance-futures","ETHUSDT",1731801576468,[[3133.99,22.563],[3133.97,0.014],[3133.94,0.082],[3133.92,0.014],[3133.88,0.022]],[[3134.0,14.902],[3134.03,0.014],[3134.06,0.014],[3134.07,0.015],[3134.13,0.022]]]
["binance-futures","ETHUSDT",1731801576524,[[3133.99,22.415],[3133.97,0.014],[3133.94,0.082],[3133.92,0.014],[3133.88,0.022]],[[3134.0,14.469],[3134.03,0.014],[3134.06,0.014],[3134.07,0.022],[3134.13,0.022]]]
["binance-futures","ETHUSDT",1731801576551,[[3133.99,22.409],[3133.97,0.014],[3133.94,0.082],[3133.92,0.014],[3133.88,0.022]],[[3134.0,14.478],[3134.03,0.014],[3134.06,0.014],[3134.07,0.022],[3134.13,0.022]]]
["binance-futures","ETHUSDT",1731801576681,[[3133.99,22.409],[3133.97,0.014],[3133.94,0.082],[3133.92,0.014],[3133.88,0.022]],[[3134.0,14.185],[3134.03,0.014],[3134.06,0.014],[3134.07,0.022],[3134.13,0.022]]]
["binance-futures","ETHUSDT",1731801576728,[[3133.99,22.399],[3133.97,0.014],[3133.94,0.082],[3133.92,0.014],[3133.88,0.022]],[[3134.0,14.06],[3134.03,0.014],[3134.06,0.014],[3134.07,0.022],[3134.13,0.022]]]
["binance-futures","ETHUSDT",1731801576785,[[3133.99,22.399],[3133.97,0.014],[3133.94,0.082],[3133.92,0.014],[3133.88,0.022]],[[3134.0,17.06],[3134.03,0.014],[3134.06,0.014],[3134.07,0.022],[3134.13,0.022]]]
["binance-futures","ETHUSDT",1731801576885,[[3133.99,18.571],[3133.97,0.014],[3133.94,0.082],[3133.92,0.014],[3133.88,0.022]],[[3134.0,17.06],[3134.03,0.014],[3134.06,0.014],[3134.07,0.022],[3134.13,0.022]]]
["binance-futures","ETHUSDT",1731801576938,[[3133.99,18.571],[3133.97,0.014],[3133.94,0.082],[3133.92,0.014],[3133.88,0.022]],[[3134.0,17.175],[3134.03,0.014],[3134.06,0.014],[3134.07,0.022],[3134.13,0.022]]]
["binance-futures","ETHUSDT",1731801576990,[[3133.99,18.567],[3133.97,0.014],[3133.94,0.082],[3133.92,0.114],[3133.88,0.022]],[[3134.0,17.06],[3134.03,0.014],[3134.06,0.014],[3134.07,0.015],[3134.13,0.022]]]
["binance-futures","ETHUSDT",1731801577038,[[3133.99,18.567],[3133.97,0.014],[3133.94,0.082],[3133.92,0.014],[3133.88,0.022]],[[3134.0,17.06],[3134.03,0.014],[3134.06,0.014],[3134.07,0.015],[3134.13,0.022]]]
["binance-futures","ETHUSDT",1731801577089,[[3133.99,22.383],[3133.97,0.014],[3133.94,0.082],[3133.92,0.014],[3133.88,0.022]],[[3134.0,17.06],[3134.03,0.014],[3134.06,0.014],[3134.07,0.015],[3134.13,0.022]]]
["binance-futures","ETHUSDT",1731801577192,[[3133.99,22.388],[3133.97,0.014],[3133.94,0.082],[3133.92,0.014],[3133.88,0.022]],[[3134.0,17.069],[3134.03,0.014],[3134.06,0.014],[3134.07,0.022],[3134.13,0.022]]]
["binance-futures","ETHUSDT",1731801577253,[[3133.99,22.32],[3133.97,0.014],[3133.94,0.082],[3133.92,0.014],[3133.88,0.022]],[[3134.0,13.269],[3134.03,0.014],[3134.06,0.014],[3134.07,0.022],[3134.13,0.022]]]
["binance-futures","ETHUSDT",1731801577304,[[3133.99,22.534],[3133.97,0.014],[3133.96,0.8],[3133.94,0.082],[3133.92,0.014]],[[3134.0,8.522],[3134.03,0.014],[3134.06,0.014],[3134.07,0.022],[3134.13,0.022]]]
["binance-futures","ETHUSDT",1731801577353,[[3133.99,22.354],[3133.97,0.014],[3133.96,0.8],[3133.94,0.082],[3133.92,0.014]],[[3134.0,8.522],[3134.03,0.014],[3134.06,0.014],[3134.07,0.022],[3134.13,0.022]]]
["binance-futures","ETHUSDT",1731801577410,[[3133.99,22.354],[3133.97,0.014],[3133.96,0.8],[3133.94,0.082],[3133.92,0.014]],[[3134.0,8.549],[3134.03,0.014],[3134.06,0.014],[3134.07,0.022],[3134.13,0.022]]]
["binance-futures","ETHUSDT",1731801577453,[[3133.99,22.463],[3133.97,0.014],[3133.96,0.8],[3133.94,0.082],[3133.92,0.014]],[[3134.0,8.549],[3134.03,0.014],[3134.06,0.014],[3134.07,0.022],[3134.13,0.022]]]
["binance-futures","ETHUSDT",1731801577516,[[3133.99,22.529],[3133.97,0.014],[3133.96,0.8],[3133.94,0.082],[3133.92,0.014]],[[3134.0,8.549],[3134.03,0.014],[3134.06,0.014],[3134.07,0.015],[3134.13,0.022]]]
["binance-futures","ETHUSDT",1731801577554,[[3133.99,22.529],[3133.97,0.014],[3133.96,0.8],[3133.94,0.082],[3133.92,0.014]],[[3134.0,8.582],[3134.03,0.014],[3134.06,0.014],[3134.07,0.015],[3134.13,0.022]]]
["binance-futures","ETHUSDT",1731801577622,[[3133.99,22.529],[3133.97,0.014],[3133.94,0.082],[3133.92,0.014]],[[3134.0,13.921],[3134.03,0.014],[3134.06,0.014],[3134.07,0.015],[3134.13,0.022]]]
["binance-futures","ETHUSDT",1731801577675,[[3133.99,22.529],[3133.97,0.014],[3133.94,0.082],[3133.92,0.014],[3133.31,2.976]],[[3134.0,13.921],[3134.03,0.014],[3134.06,0.014],[3134.07,0.015],[3134.13,0.022]]]
["binance-futures","ETHUSDT",1731801577729,[[3133.99,22.529],[3133.97,0.014],[3133.94,0.082],[3133.92,0.014],[3133.71,3.84]],[[3134.0,10.551],[3134.03,0.014],[3134.06,0.014],[3134.07,0.015],[3134.13,0.022]]]
["binance-futures","ETHUSDT",1731801577781,[[3133.99,22.529],[3133.97,0.014],[3133.94,0.082],[3133.92,0.014],[3133.71,3.84]],[[3134.0,10.449],[3134.03,0.014],[3134.06,0.014],[3134.07,0.015],[3134.13,0.022]]]
["binance-futures","ETHUSDT",1731801577819,[[3133.99,22.522],[3133.97,0.014],[3133.94,0.082],[3133.92,0.014],[3133.71,3.84]],[[3134.0,10.449],[3134.03,0.014],[3134.06,0.014],[3134.07,0.022],[3134.13,0.022]]]
["binance-futures","ETHUSDT",1731801578043,[[3133.99,22.529],[3133.97,0.014],[3133.94,0.082],[3133.92,0.014],[3133.71,3.84]],[[3134.0,8.48],[3134.03,0.014],[3134.06,0.014],[3134.07,0.015],[3134.13,0.022]]]
["binance-futures","ETHUSDT",1731801578089,[[3133.99,22.528],[3133.97,0.014],[3133.94,0.082],[3133.92,0.014],[3133.71,5.882]],[[3134.0,8.478],[3134.03,0.014],[3134.06,0.014],[3134.07,0.022],[3134.13,0.022]]]
["binance-futures","ETHUSDT",1731801578197,[[3133.99,21.99],[3133.97,0.014],[3133.94,0.082],[3133.92,0.014],[3133.71,5.882]],[[3134.0,8.478],[3134.03,0.014],[3134.06,0.014],[3134.07,0.022],[3134.13,0.022]]]
["binance-futures","ETHUSDT",1731801578230,[[3133.99,22.541],[3133.97,0.014],[3133.94,0.082],[3133.92,0.014],[3133.71,5.882]],[[3134.0,8.478],[3134.03,0.014],[3134.06,0.014],[3134.07,0.022],[3134.13,0.022]]]
["binance-futures","ETHUSDT",1731801578302,[[3133.99,22.54],[3133.97,0.014],[3133.94,0.082],[3133.92,0.014],[3133.71,5.882]],[[3134.0,8.478],[3134.03,0.014],[3134.06,0.014],[3134.07,0.022],[3134.13,0.022]]]
["binance-futures","ETHUSDT",1731801578354,[[3133.99,22.591],[3133.97,0.014],[3133.94,0.082],[3133.92,0.014],[3133.71,5.882]],[[3134.0,8.559],[3134.03,0.014],[3134.06,0.014],[3134.07,0.022],[3134.13,0.022]]]
["binance-futures","ETHUSDT",1731801578405,[[3133.99,22.677],[3133.97,0.014],[3133.94,0.082],[3133.92,0.014],[3133.71,5.882]],[[3134.0,3.328],[3134.03,0.014],[3134.06,0.014],[3134.07,0.022],[3134.13,0.022]]]
["binance-futures","ETHUSDT",1731801578452,[[3133.99,23.047],[3133.97,0.014],[3133.94,0.082],[3133.92,0.014],[3133.8,5.489]],[[3134.0,3.328],[3134.03,0.014],[3134.06,0.014],[3134.07,0.022],[3134.13,0.022]]]
["binance-futures","ETHUSDT",1731801578511,[[3133.99,23.447],[3133.97,0.014],[3133.94,0.082],[3133.92,0.014],[3133.85,0.014]],[[3134.0,3.328],[3134.03,0.014],[3134.06,0.014],[3134.07,0.022],[3134.13,0.022]]]
["binance-futures","ETHUSDT",1731801578560,[[3134.2,30.75],[3134.19,0.831],[3134.16,0.014],[3134.1,0.638],[3134.08,0.007]],[[3134.21,13.66],[3134.22,0.029],[3134.24,0.012],[3134.25,0.029],[3134.26,0.06]]]
["binance-futures","ETHUSDT",1731801578613,[[3134.2,30.49],[3134.16,0.014],[3134.1,0.638],[3134.08,0.007]],[[3134.21,15.433],[3134.22,0.029],[3134.24,0.012],[3134.25,0.029],[3134.26,0.06]]]
["binance-futures","ETHUSDT",1731801578666,[[3134.2,13.209],[3134.19,0.014],[3134.16,0.014],[3134.1,0.652],[3134.08,0.007]],[[3134.21,19.626],[3134.22,0.029],[3134.24,0.012],[3134.25,0.029],[3134.26,2.051]]]
["binance-futures","ETHUSDT",1731801578718,[[3134.2,15.723],[3134.19,0.014],[3134.16,0.014],[3134.1,0.652],[3134.08,0.007]],[[3134.21,19.636],[3134.22,0.029],[3134.24,0.012],[3134.25,0.029],[3134.26,2.051]]]
["binance-futures","ETHUSDT",1731801578762,[[3134.2,13.238],[3134.19,0.014],[3134.16,0.014],[3134.1,0.652],[3134.08,0.007]],[[3134.21,32.361],[3134.22,0.029],[3134.24,0.012],[3134.25,0.029],[3134.26,2.051]]]
["binance-futures","ETHUSDT",1731801578821,[[3134.2,13.905],[3134.19,0.014],[3134.16,0.014],[3134.1,0.652],[3134.08,0.007]],[[3134.21,32.361],[3134.22,0.029],[3134.24,0.012],[3134.25,0.029],[3134.26,2.041]]]
["binance-futures","ETHUSDT",1731801578874,[[3134.2,14.13],[3134.19,0.014],[3134.16,0.014],[3134.1,0.652],[3134.08,0.007]],[[3134.21,35.361],[3134.22,0.029],[3134.24,0.012],[3134.25,0.029],[3134.26,1.519]]]
["binance-futures","ETHUSDT",1731801578922,[[3134.2,10.309],[3134.19,0.014],[3134.16,0.014],[3134.1,0.652],[3134.08,0.007]],[[3134.21,35.361],[3134.22,0.029],[3134.24,0.012],[3134.25,0.029],[3134.26,1.469]]]
["binance-futures","ETHUSDT",1731801579079,[[3134.2,10.332],[3134.19,0.014],[3134.16,0.014],[3134.1,0.652],[3134.08,0.007]],[[3134.21,22.516],[3134.22,0.029],[3134.24,0.012],[3134.25,0.029],[3134.26,1.469]]]
["binance-futures","ETHUSDT",1731801579135,[[3134.2,10.321],[3134.19,0.014],[3134.16,0.014],[3134.1,0.652],[3134.08,0.007]],[[3134.21,22.516],[3134.22,0.029],[3134.24,0.012],[3134.25,0.039],[3134.26,3.213]]]
["binance-futures","ETHUSDT",1731801579189,[[3134.2,10.321],[3134.19,0.014],[3134.16,0.014],[3134.1,0.652],[3134.08,0.007]],[[3134.21,22.567],[3134.22,0.029],[3134.24,0.012],[3134.25,0.039],[3134.26,3.213]]]
["binance-futures","ETHUSDT",1731801579243,[[3134.2,13.653],[3134.19,0.014],[3134.16,0.014],[3134.1,0.652],[3134.08,0.007]],[[3134.21,19.913],[3134.22,0.029],[3134.24,0.012],[3134.25,0.039],[3134.26,3.213]]]
["binance-futures","ETHUSDT",1731801579293,[[3134.2,15.24],[3134.19,0.014],[3134.16,0.014],[3134.1,0.652],[3134.08,0.007]],[[3134.21,19.913],[3134.22,0.029],[3134.24,0.012],[3134.25,0.039],[3134.26,3.213]]]
["binance-futures","ETHUSDT",1731801579344,[[3134.2,15.236],[3134.19,0.014],[3134.16,0.014],[3134.13,0.021],[3134.1,0.652]],[[3134.21,15.88],[3134.22,0.029],[3134.24,0.012],[3134.25,0.039],[3134.26,3.213]]]
["binance-futures","ETHUSDT",1731801579394,[[3134.2,15.343],[3134.19,0.014],[3134.16,0.014],[3134.13,0.021],[3134.1,0.652]],[[3134.21,15.88],[3134.22,0.029],[3134.24,0.012],[3134.25,0.039],[3134.26,3.213]]]
["binance-futures","ETHUSDT",1731801579446,[[3134.2,15.343],[3134.19,0.014],[3134.16,0.014],[3134.13,0.021],[3134.1,0.652]],[[3134.21,15.88],[3134.22,0.029],[3134.24,0.012],[3134.25,0.039],[3134.26,3.213]]]
["binance-futures","ETHUSDT",1731801579503,[[3134.2,15.533],[3134.19,0.014],[3134.16,0.014],[3134.13,0.021],[3134.1,0.652]],[[3134.21,15.873],[3134.22,0.029],[3134.24,0.012],[3134.25,0.039],[3134.26,3.213]]]
["binance-futures","ETHUSDT",1731801579658,[[3134.2,13.938],[3134.19,0.014],[3134.16,0.014],[3134.13,0.014],[3134.1,0.014]],[[3134.21,28.63],[3134.22,0.029],[3134.24,0.012],[3134.25,0.039],[3134.26,3.213]]]
["binance-futures","ETHUSDT",1731801579709,[[3134.2,13.938],[3134.19,0.014],[3134.16,0.014],[3134.13,0.014],[3134.1,0.014]],[[3134.21,28.63],[3134.22,0.029],[3134.24,0.012],[3134.25,0.029],[3134.26,0.963]]]
["binance-futures","ETHUSDT",1731801579765,[[3134.2,13.938],[3134.19,0.014],[3134.16,0.014],[3134.13,0.014],[3134.1,0.014]],[[3134.21,25.942],[3134.22,0.029],[3134.24,0.012],[3134.25,0.029],[3134.26,0.963]]]
["binance-futures","ETHUSDT",1731801579807,[[3134.2,13.938],[3134.19,0.014],[3134.16,0.014],[3134.13,0.014],[3134.1,0.014]],[[3134.21,25.949],[3134.22,0.029],[3134.24,0.012],[3134.25,0.029],[3134.26,0.963]]]
["binance-futures","ETHUSDT",1731801580020,[[3134.2,11.969],[3134.19,0.014],[3134.16,0.014],[3134.13,0.014],[3134.1,0.014]],[[3134.21,25.949],[3134.22,0.029],[3134.24,0.012],[3134.25,0.029],[3134.26,0.963]]]
["binance-futures","ETHUSDT",1731801580077,[[3134.2,12.004],[3134.19,0.014],[3134.16,0.014],[3134.13,0.014],[3134.1,0.014]],[[3134.21,26.025],[3134.22,0.029],[3134.24,0.012],[3134.25,0.029],[3134.26,0.963]]]
["binance-futures","ETHUSDT",1731801580126,[[3134.2,12.012],[3134.19,0.014],[3134.16,0.014],[3134.13,0.014],[3134.1,0.014]],[[3134.21,26.025],[3134.22,0.029],[3134.24,0.012],[3134.25,0.029],[3134.26,0.963]]]
["binance-futures","ETHUSDT",1731801580236,[[3134.2,1.941],[3134.19,0.014],[3134.16,0.014],[3134.13,0.014],[3134.1,0.014]],[[3134.21,30.195],[3134.22,0.029],[3134.24,0.012],[3134.25,0.029],[3134.26,0.963]]]
["binance-futures","ETHUSDT",1731801580287,[[3134.2,1.677],[3134.19,0.014],[3134.16,0.014],[3134.13,0.014],[3134.1,0.014]],[[3134.21,30.202],[3134.22,0.029],[3134.24,0.012],[3134.25,0.029],[3134.26,0.963]]]
["binance-futures","ETHUSDT",1731801580339,[[3134.2,1.68],[3134.19,0.014],[3134.16,0.014],[3134.13,0.014],[3134.1,0.014]],[[3134.21,30.197],[3134.22,0.029],[3134.24,0.012],[3134.25,0.029],[3134.26,1.01]]]
["binance-futures","ETHUSDT",1731801580393,[[3134.2,3.027],[3134.19,0.014],[3134.16,0.014],[3134.13,0.014],[3134.1,0.014]],[[3134.21,30.277],[3134.22,0.029],[3134.24,0.012],[3134.25,0.029],[3134.26,1.01]]]
["binance-futures","ETHUSDT",1731801580445,[[3134.2,3.183],[3134.19,0.014],[3134.16,0.014],[3134.13,0.014],[3134.1,0.014]],[[3134.21,30.277],[3134.22,0.029],[3134.24,0.012],[3134.25,0.029],[3134.26,1.01]]]
["binance-futures","ETHUSDT",1731801580495,[[3134.2,5.358],[3134.19,0.014],[3134.16,0.014],[3134.13,0.014],[3134.1,0.014]],[[3134.21,30.277],[3134.22,0.029],[3134.24,0.012],[3134.25,0.029],[3134.26,1.01]]]
["binance-futures","ETHUSDT",1731801580546,[[3134.2,5.351],[3134.19,0.014],[3134.16,0.014],[3134.13,0.014],[3134.1,0.014]],[[3134.21,30.277],[3134.22,0.029],[3134.24,0.012],[3134.25,0.029],[3134.26,1.01]]]
["binance-futures","ETHUSDT",1731801580593,[[3134.2,4.614],[3134.19,0.014],[3134.16,0.014],[3134.13,0.014],[3134.1,0.014]],[[3134.21,30.24],[3134.22,0.029],[3134.24,0.012],[3134.25,0.029],[3134.26,1.01]]]
["binance-futures","ETHUSDT",1731801580646,[[3134.2,8.718],[3134.19,0.014],[3134.16,0.014],[3134.13,0.014],[3134.1,0.014]],[[3134.21,29.882],[3134.22,0.029],[3134.24,0.012],[3134.25,0.029],[3134.26,1.01]]]
["binance-futures","ETHUSDT",1731801580705,[[3134.2,5.351],[3134.19,0.014],[3134.16,0.014],[3134.13,0.014],[3134.1,0.014]],[[3134.21,29.752],[3134.22,0.029],[3134.24,0.012],[3134.25,0.029],[3134.26,1.01]]]
["binance-futures","ETHUSDT",1731801580917,[[3134.2,9.832],[3134.19,0.014],[3134.16,0.014],[3134.13,0.014],[3134.1,0.014]],[[3134.21,29.752],[3134.22,0.029],[3134.24,0.012],[3134.25,0.029],[3134.26,1.01]]]
["binance-futures","ETHUSDT",1731801580970,[[3134.2,9.832],[3134.19,0.014],[3134.16,0.014],[3134.13,0.014],[3134.1,0.014]],[[3134.21,16.897],[3134.22,0.029],[3134.24,0.012],[3134.25,0.029],[3134.26,1.01]]]
["binance-futures","ETHUSDT",1731801581018,[[3134.2,9.832],[3134.19,0.014],[3134.16,0.014],[3134.13,0.014],[3134.1,0.014]],[[3134.21,16.897],[3134.22,0.029],[3134.24,0.012],[3134.25,0.029],[3134.26,2.807]]]
["binance-futures","ETHUSDT",1731801581068,[[3134.2,19.106],[3134.19,0.014],[3134.16,0.014],[3134.13,0.014],[3134.1,0.652]],[[3134.21,17.541],[3134.22,0.029],[3134.24,0.012],[3134.25,0.029],[3134.26,2.807]]]
["binance-futures","ETHUSDT",1731801581127,[[3134.2,19.015],[3134.19,0.014],[3134.16,0.014],[3134.13,0.014],[3134.1,0.652]],[[3134.21,16.825],[3134.22,0.029],[3134.24,0.012],[3134.25,0.029],[3134.26,2.807]]]
["binance-futures","ETHUSDT",1731801581174,[[3134.2,22.932],[3134.19,0.014],[3134.16,0.014],[3134.13,0.014],[3134.1,0.652]],[[3134.21,17.472],[3134.22,0.029],[3134.24,0.012],[3134.25,0.029],[3134.26,2.807]]]
["binance-futures","ETHUSDT",1731801581229,[[3134.2,22.932],[3134.19,0.014],[3134.16,0.014],[3134.13,0.014],[3134.1,0.652]],[[3134.21,17.479],[3134.22,0.029],[3134.24,0.012],[3134.25,0.029],[3134.26,2.807]]]
["binance-futures","ETHUSDT",1731801581277,[[3134.2,23.048],[3134.19,0.014],[3134.16,0.014],[3134.13,0.014],[3134.1,0.652]],[[3134.21,17.479],[3134.22,0.029],[3134.24,0.012],[3134.25,0.029],[3134.26,2.807]]]
["binance-futures","ETHUSDT",1731801581334,[[3134.2,23.154],[3134.19,0.014],[3134.16,0.014],[3134.13,0.014],[3134.1,0.652]],[[3134.21,17.19],[3134.22,0.029],[3134.24,0.012],[3134.25,0.029],[3134.26,2.807]]]
["binance-futures","ETHUSDT",1731801581385,[[3134.2,23.258],[3134.19,0.014],[3134.16,0.014],[3134.13,0.014],[3134.1,0.652]],[[3134.21,17.197],[3134.22,0.029],[3134.24,0.012],[3134.25,0.029],[3134.26,2.807]]]
["binance-futures","ETHUSDT",1731801581437,[[3134.2,23.265],[3134.19,0.014],[3134.16,0.014],[3134.13,0.014],[3134.1,0.652]],[[3134.21,17.197],[3134.22,0.029],[3134.24,0.012],[3134.25,0.029],[3134.26,2.807]]]
["binance-futures","ETHUSDT",1731801581536,[[3134.2,23.265],[3134.19,0.014],[3134.16,0.014],[3134.13,0.014],[3134.1,0.652]],[[3134.21,17.197],[3134.22,0.029],[3134.24,0.012],[3134.25,0.029],[3134.26,1.01]]]
["binance-futures","ETHUSDT",1731801581566,[[3134.2,23.258],[3134.19,0.014],[3134.16,0.014],[3134.13,0.014],[3134.1,0.652]],[[3134.21,17.217],[3134.22,0.029],[3134.24,0.012],[3134.25,0.029],[3134.26,1.01]]]
["binance-futures","ETHUSDT",1731801581759,[[3134.2,23.258],[3134.19,0.014],[3134.16,0.014],[3134.13,0.014],[3134.1,0.652]],[[3134.21,17.223],[3134.22,0.029],[3134.24,0.012],[3134.25,0.029],[3134.26,1.01]]]
["binance-futures","ETHUSDT",1731801581810,[[3134.2,23.258],[3134.19,0.014],[3134.16,0.014],[3134.13,0.014],[3134.1,0.652]],[[3134.21,17.109],[3134.22,0.029],[3134.24,0.012],[3134.25,0.029],[3134.26,1.01]]]
["binance-futures","ETHUSDT",1731801581915,[[3134.2,23.259],[3134.19,0.014],[3134.16,0.014],[3134.13,0.014],[3134.1,0.652]],[[3134.21,17.115],[3134.22,0.029],[3134.24,0.012],[3134.25,0.029],[3134.26,0.963]]]
["binance-futures","ETHUSDT",1731801582069,[[3134.2,23.223],[3134.19,0.014],[3134.16,0.014],[3134.13,0.014],[3134.1,0.652]],[[3134.21,17.115],[3134.22,0.029],[3134.24,0.012],[3134.25,0.029],[3134.26,0.963]]]
["binance-futures","ETHUSDT",1731801582123,[[3134.2,8.637],[3134.19,0.014],[3134.16,0.014],[3134.13,0.014],[3134.1,0.652]],[[3134.21,15.996],[3134.22,0.029],[3134.24,0.012],[3134.25,0.029],[3134.26,0.963]]]
["binance-futures","ETHUSDT",1731801582174,[[3134.2,2.023],[3134.19,0.014],[3134.16,0.014],[3134.13,0.014],[3134.1,0.014]],[[3134.21,28.831],[3134.22,0.029],[3134.24,0.65],[3134.25,0.029],[3134.26,0.963]]]
["binance-futures","ETHUSDT",1731801582230,[[3134.2,3.393],[3134.19,0.014],[3134.16,0.014],[3134.13,0.014],[3134.1,0.014]],[[3134.21,28.831],[3134.22,0.029],[3134.24,0.65],[3134.25,0.029],[3134.26,1.35]]]
["binance-futures","ETHUSDT",1731801582278,[[3134.2,2.152],[3134.19,0.014],[3134.16,0.014],[3134.13,0.014],[3134.1,0.014]],[[3134.21,29.364],[3134.22,0.029],[3134.24,0.65],[3134.25,0.029],[3134.26,1.35]]]
["binance-futures","ETHUSDT",1731801582328,[[3134.2,2.164],[3134.19,0.014],[3134.16,0.014],[3134.13,0.014],[3134.1,0.014]],[[3134.21,29.392],[3134.22,0.029],[3134.24,0.65],[3134.25,0.029],[3134.26,2.661]]]
["binance-futures","ETHUSDT",1731801582384,[[3134.2,2.164],[3134.19,0.014],[3134.16,0.014],[3134.13,0.014],[3134.1,0.014]],[[3134.21,29.392],[3134.22,0.029],[3134.24,0.657],[3134.25,0.029],[3134.26,2.661]]]
["binance-futures","ETHUSDT",1731801582436,[[3134.2,2.288],[3134.19,0.014],[3134.16,0.014],[3134.13,0.014],[3134.1,0.014]],[[3134.21,29.41],[3134.22,0.029],[3134.24,0.657],[3134.25,0.029],[3134.26,2.661]]]
["binance-futures","ETHUSDT",1731801582491,[[3134.2,2.199],[3134.19,0.014],[3134.16,0.014],[3134.13,0.014],[3134.1,0.014]],[[3134.21,29.431],[3134.22,0.029],[3134.24,0.657],[3134.25,0.029],[3134.26,2.661]]]
["binance-futures","ETHUSDT",1731801582587,[[3134.2,2.199],[3134.19,0.014],[3134.16,0.014],[3134.13,0.014],[3134.1,0.014]],[[3134.21,29.431],[3134.22,0.029],[3134.24,0.657],[3134.25,0.029],[3134.26,2.708]]]
["binance-futures","ETHUSDT",1731801582697,[],[[3134.0,56.072],[3134.01,16.479],[3134.03,0.007],[3134.04,0.055],[3134.05,0.379]]]
["binance-futures","ETHUSDT",1731801582750,[[3133.86,2.837],[3133.83,0.015],[3133.8,1.371],[3133.76,0.014],[3133.75,0.007]],[[3133.87,62.647],[3133.88,1.795],[3133.89,0.379],[3133.9,0.007],[3133.92,0.007]]]
["binance-futures","ETHUSDT",1731801582802,[[3133.86,0.015],[3133.83,0.015],[3133.82,0.014],[3133.8,1.371],[3133.76,0.014]],[[3133.87,62.82],[3133.88,1.795],[3133.9,0.014],[3133.92,0.014],[3133.93,0.014]]]
["binance-futures","ETHUSDT",1731801582848,[[3133.86,8.75],[3133.83,0.015],[3133.82,0.014],[3133.8,1.371],[3133.76,0.014]],[[3133.87,62.595],[3133.88,1.795],[3133.9,0.014],[3133.91,0.047],[3133.92,0.014]]]
["binance-futures","ETHUSDT",1731801582905,[[3133.86,2.667],[3133.83,0.015],[3133.82,0.014],[3133.8,1.371],[3133.76,0.014]],[[3133.87,45.853],[3133.88,1.795],[3133.9,0.014],[3133.91,0.047],[3133.92,0.014]]]
["binance-futures","ETHUSDT",1731801582954,[[3133.86,2.677],[3133.83,0.015],[3133.82,0.014],[3133.8,1.371],[3133.76,0.014]],[[3133.87,52.158],[3133.88,1.795],[3133.9,0.014],[3133.91,0.047],[3133.92,0.014]]]
["binance-futures","ETHUSDT",1731801583007,[[3133.86,2.677],[3133.83,0.015],[3133.82,0.014],[3133.8,1.371],[3133.76,0.014]],[[3133.87,62.645],[3133.88,1.795],[3133.9,0.014],[3133.91,0.047],[3133.92,0.014]]]
["binance-futures","ETHUSDT",1731801583059,[[3133.86,2.686],[3133.83,0.015],[3133.82,0.014],[3133.8,1.371],[3133.76,0.014]],[[3133.87,62.645],[3133.88,1.795],[3133.9,0.014],[3133.91,0.047],[3133.92,0.014]]]
["binance-futures","ETHUSDT",1731801583112,[[3133.86,1.224],[3133.83,0.015],[3133.82,0.014],[3133.8,1.371],[3133.76,0.014]],[[3133.87,62.645],[3133.88,1.795],[3133.9,0.014],[3133.91,0.047],[3133.92,0.014]]]
["binance-futures","ETHUSDT",1731801583165,[[3133.86,2.691],[3133.83,0.015],[3133.82,0.014],[3133.8,1.371],[3133.76,0.014]],[[3133.87,62.643],[3133.88,1.795],[3133.9,0.014],[3133.91,0.047],[3133.92,0.014]]]
["binance-futures","ETHUSDT",1731801583218,[[3133.86,2.749],[3133.83,0.015],[3133.82,0.014],[3133.8,1.371],[3133.76,0.014]],[[3133.87,62.643],[3133.88,1.795],[3133.9,0.014],[3133.91,0.047],[3133.92,0.014]]]
["binance-futures","ETHUSDT",1731801583322,[],[[3133.46,3.568],[3133.5,0.01],[3133.53,0.01],[3133.54,6.096],[3133.56,0.01]]]
["binance-futures","ETHUSDT",1731801583374,[[3133.45,25.863],[3133.41,2.694],[3133.34,0.01],[3133.29,0.058],[3133.26,1.596]],[[3133.46,3.624],[3133.53,1.415],[3133.6,1.512],[3133.62,0.014],[3133.68,0.037]]]
["binance-futures","ETHUSDT",1731801583426,[[3133.45,25.873],[3133.44,0.036],[3133.41,2.694],[3133.34,0.01],[3133.3,9.565]],[[3133.46,3.696],[3133.49,0.014],[3133.52,0.439],[3133.53,0.014],[3133.6,1.512]]]
["binance-futures","ETHUSDT",1731801583478,[[3133.45,25.883],[3133.44,0.036],[3133.41,2.694],[3133.34,0.01],[3133.3,9.565]],[[3133.46,3.696],[3133.49,0.014],[3133.53,0.014],[3133.6,1.512],[3133.76,1.438]]]
["binance-futures","ETHUSDT",1731801583528,[[3133.45,25.883],[3133.44,0.036],[3133.41,2.694],[3133.36,1.581],[3133.34,0.01]],[[3133.46,3.696],[3133.49,0.014],[3133.53,0.014],[3133.6,1.512],[3133.76,1.438]]]
["binance-futures","ETHUSDT",1731801583577,[[3133.45,29.712],[3133.44,0.036],[3133.41,2.694],[3133.36,1.581],[3133.34,0.01]],[[3133.46,3.738],[3133.49,0.014],[3133.53,0.014],[3133.6,1.512],[3133.76,1.438]]]
["binance-futures","ETHUSDT",1731801583682,[[3133.45,29.824],[3133.44,0.036],[3133.41,2.694],[3133.36,1.581],[3133.34,0.01]],[[3133.46,3.738],[3133.49,0.014],[3133.53,0.014],[3133.6,1.512],[3133.76,1.438]]]
["binance-futures","ETHUSDT",1731801583736,[[3133.76,16.155],[3133.75,0.125],[3133.62,4.354],[3133.61,19.459],[3133.6,0.393]],[[3133.77,39.216],[3133.78,0.038],[3133.79,3.018],[3133.8,1.512],[3133.89,0.2]]]
["binance-futures","ETHUSDT",1731801583788,[[3133.62,3.191],[3133.6,0.007]],[[3133.63,44.866],[3133.65,1.469],[3133.72,3.071],[3133.75,0.897],[3133.76,7.324]]]
["binance-futures","ETHUSDT",1731801583839,[[3133.62,3.959],[3133.46,0.007],[3133.45,4.998],[3133.44,0.043],[3133.3,9.572]],[[3133.63,35.416],[3133.65,0.014],[3133.66,0.379],[3133.68,0.007],[3133.71,1.701]]]
["binance-futures","ETHUSDT",1731801583891,[[3133.62,3.959],[3133.46,0.519],[3133.45,3.373],[3133.44,0.043],[3133.34,4.861]],[[3133.63,32.355],[3133.65,0.014],[3133.66,0.379],[3133.68,0.007],[3133.7,0.617]]]
["binance-futures","ETHUSDT",1731801583942,[[3133.62,3.959],[3133.6,0.007],[3133.46,0.519],[3133.45,3.373],[3133.44,0.043]],[[3133.63,32.47],[3133.65,0.014],[3133.66,0.379],[3133.68,0.007],[3133.76,2.261]]]
["binance-futures","ETHUSDT",1731801583991,[[3133.62,4.703],[3133.6,0.007],[3133.46,0.519],[3133.45,3.373],[3133.44,0.043]],[[3133.63,32.47],[3133.65,0.014],[3133.66,0.379],[3133.68,0.007],[3133.75,0.346]]]
["binance-futures","ETHUSDT",1731801584022,[[3133.62,4.713],[3133.6,0.007],[3133.46,0.519],[3133.45,3.373],[3133.44,0.043]],[[3133.63,32.518],[3133.65,0.014],[3133.66,0.379],[3133.68,0.007],[3133.75,0.346]]]
["binance-futures","ETHUSDT",1731801584088,[[3133.62,4.72],[3133.6,0.007],[3133.46,0.519],[3133.45,3.373],[3133.44,0.043]],[[3133.63,32.518],[3133.65,0.014],[3133.66,0.379],[3133.68,0.007],[3133.75,0.346]]]
["binance-futures","ETHUSDT",1731801584151,[[3133.62,4.72],[3133.6,0.007],[3133.46,0.519],[3133.45,3.373],[3133.44,0.043]],[[3133.63,32.518],[3133.65,0.014],[3133.66,0.379],[3133.68,0.007],[3133.75,0.007]]]
["binance-futures","ETHUSDT",1731801584203,[[3133.62,15.356],[3133.6,0.007],[3133.55,0.007],[3133.46,0.519],[3133.45,3.373]],[[3133.63,25.888],[3133.65,0.014],[3133.68,0.007],[3133.79,0.014],[3133.94,0.13]]]
["binance-futures","ETHUSDT",1731801584252,[[3133.62,15.356],[3133.6,0.007],[3133.55,0.007],[3133.46,0.519],[3133.45,3.373]],[[3133.63,25.931],[3133.65,0.014],[3133.79,0.014],[3133.94,0.13],[3134.09,0.276]]]
["binance-futures","ETHUSDT",1731801584305,[[3133.62,15.374],[3133.6,0.014],[3133.55,0.007],[3133.54,0.014],[3133.46,0.519]],[[3133.63,25.591],[3133.65,0.014],[3133.79,0.014],[3133.85,3.643],[3133.94,0.13]]]
["binance-futures","ETHUSDT",1731801584412,[[3133.62,15.421],[3133.6,0.014],[3133.55,0.007],[3133.54,0.014],[3133.46,0.519]],[[3133.63,25.598],[3133.65,0.014],[3133.79,0.014],[3133.85,3.643],[3133.94,0.13]]]
["binance-futures","ETHUSDT",1731801584621,[[3133.62,15.443],[3133.6,0.014],[3133.55,0.007],[3133.54,0.014],[3133.46,0.519]],[[3133.63,25.598],[3133.65,0.014],[3133.79,0.014],[3133.85,3.643],[3133.94,0.13]]]
["binance-futures","ETHUSDT",1731801584678,[[3133.62,15.443],[3133.6,0.014],[3133.55,0.007],[3133.54,0.014],[3133.46,0.519]],[[3133.63,8.598],[3133.65,0.014],[3133.79,0.014],[3133.85,3.643],[3133.94,0.13]]]
["binance-futures","ETHUSDT",1731801584726,[[3133.62,15.443],[3133.6,0.014],[3133.55,0.007],[3133.54,0.014],[3133.48,0.075]],[[3133.63,10.713],[3133.65,0.014],[3133.79,0.014],[3133.8,1.512],[3133.85,3.643]]]
["binance-futures","ETHUSDT",1731801584783,[[3133.62,15.443],[3133.6,0.014],[3133.55,0.007],[3133.54,0.014],[3133.48,0.075]],[[3133.63,16.059],[3133.65,0.014],[3133.76,1.022],[3133.79,0.014],[3133.8,1.512]]]
["binance-futures","ETHUSDT",1731801585151,[[3133.62,15.45],[3133.6,0.014],[3133.55,0.007],[3133.54,0.014],[3133.48,0.075]],[[3133.63,16.059],[3133.65,0.014],[3133.76,1.022],[3133.79,0.014],[3133.8,1.512]]]
["binance-futures","ETHUSDT",1731801585205,[[3133.62,15.45],[3133.6,0.014],[3133.55,0.007],[3133.54,0.014],[3133.48,0.075]],[[3133.63,16.263],[3133.65,0.014],[3133.76,1.022],[3133.79,0.014],[3133.8,1.512]]]
["binance-futures","ETHUSDT",1731801585257,[[3133.62,15.443],[3133.6,0.014],[3133.55,0.007],[3133.54,0.014],[3133.48,0.075]],[[3133.63,16.294],[3133.65,0.014],[3133.76,1.022],[3133.79,0.014],[3133.8,1.512]]]
["binance-futures","ETHUSDT",1731801585310,[[3133.62,16.092],[3133.6,0.014],[3133.55,0.007],[3133.54,0.014],[3133.48,0.075]],[[3133.63,16.868],[3133.65,0.014],[3133.76,1.022],[3133.79,0.014],[3133.8,1.512]]]
["binance-futures","ETHUSDT",1731801585414,[[3133.62,16.203],[3133.6,0.014],[3133.55,0.007],[3133.54,0.014],[3133.51,0.016]],[[3133.63,16.868],[3133.65,0.014],[3133.76,1.022],[3133.79,0.014],[3133.8,1.512]]]
["binance-futures","ETHUSDT",1731801585466,[[3133.62,16.171],[3133.6,0.014],[3133.55,0.007],[3133.54,0.014],[3133.51,0.016]],[[3133.63,16.868],[3133.65,0.014],[3133.76,1.022],[3133.79,0.014],[3133.8,1.512]]]
["binance-futures","ETHUSDT",1731801585518,[[3133.62,16.171],[3133.6,0.014],[3133.54,0.014],[3133.51,0.016]],[[3133.63,16.875],[3133.65,0.014],[3133.76,1.022],[3133.79,0.014],[3133.8,1.512]]]
["binance-futures","ETHUSDT",1731801585569,[[3133.62,16.171],[3133.6,0.014],[3133.54,0.014],[3133.51,0.016],[3133.12,15.723]],[[3133.63,21.29],[3133.65,0.014],[3133.76,1.022],[3133.79,0.014],[3133.8,1.512]]]
["binance-futures","ETHUSDT",1731801585620,[[3133.62,16.171],[3133.6,0.014],[3133.54,0.014],[3133.12,15.723]],[[3133.63,21.29],[3133.65,0.014],[3133.76,1.022],[3133.79,0.014],[3133.8,1.512]]]
["binance-futures","ETHUSDT",1731801585670,[[3133.62,16.171],[3133.6,0.014],[3133.54,0.014],[3133.12,15.723],[3133.06,0.014]],[[3133.63,21.29],[3133.65,0.014],[3133.76,1.022],[3133.79,0.014],[3133.8,1.512]]]
["binance-futures","ETHUSDT",1731801585718,[[3133.62,16.171],[3133.6,0.014],[3133.54,0.014],[3133.43,1.976],[3133.24,11.694]],[[3133.63,21.29],[3133.65,0.014],[3133.76,1.022],[3133.79,0.014],[3133.8,1.512]]]
["binance-futures","ETHUSDT",1731801585780,[[3133.62,16.164],[3133.6,0.014],[3133.55,0.007],[3133.54,0.014],[3133.43,1.976]],[[3133.63,21.283],[3133.65,0.014],[3133.76,1.022],[3133.79,0.014],[3133.8,1.512]]]
["binance-futures","ETHUSDT",1731801585831,[[3133.62,16.171],[3133.6,0.014],[3133.55,0.007],[3133.54,0.014],[3133.43,1.976]],[[3133.63,22.064],[3133.65,0.014],[3133.76,1.022],[3133.79,0.014],[3133.8,1.512]]]
["binance-futures","ETHUSDT",1731801586095,[[3133.62,13.15],[3133.6,0.014],[3133.55,0.007],[3133.54,0.014],[3133.45,0.18]],[[3133.63,22.064],[3133.65,0.014],[3133.76,1.022],[3133.79,0.014],[3133.8,2.15]]]
["binance-futures","ETHUSDT",1731801586145,[[3133.62,0.942],[3133.6,0.014],[3133.55,0.007],[3133.54,0.014],[3133.5,0.014]],[[3133.63,22.132],[3133.65,0.014],[3133.68,0.652],[3133.76,1.022],[3133.77,0.184]]]
["binance-futures","ETHUSDT",1731801586199,[[3133.62,0.942],[3133.6,0.014],[3133.55,0.007],[3133.54,0.014],[3133.5,0.014]],[[3133.63,35.588],[3133.65,0.014],[3133.68,0.652],[3133.76,1.022],[3133.77,0.184]]]
["binance-futures","ETHUSDT",1731801586250,[[3133.62,0.942],[3133.6,0.014],[3133.55,0.007],[3133.54,0.014],[3133.5,0.014]],[[3133.63,37.076],[3133.65,0.014],[3133.68,0.652],[3133.76,1.022],[3133.77,0.184]]]
["binance-futures","ETHUSDT",1731801586302,[[3133.62,1.626],[3133.6,0.014],[3133.55,0.007],[3133.54,0.014],[3133.5,0.014]],[[3133.63,36.875],[3133.65,0.014],[3133.68,0.652],[3133.76,2.785],[3133.77,0.184]]]
["binance-futures","ETHUSDT",1731801586353,[[3133.62,1.74],[3133.6,0.014],[3133.55,0.007],[3133.54,0.014],[3133.5,0.014]],[[3133.63,46.561],[3133.65,0.014],[3133.68,0.652],[3133.76,1.022],[3133.77,0.194]]]
["binance-futures","ETHUSDT",1731801586402,[[3133.62,1.74],[3133.6,0.014],[3133.55,0.007],[3133.54,0.014],[3133.5,0.014]],[[3133.63,46.561],[3133.65,0.014],[3133.68,0.652],[3133.76,2.786],[3133.77,0.194]]]
["binance-futures","ETHUSDT",1731801586455,[[3133.62,1.749],[3133.6,0.014],[3133.55,0.007],[3133.54,0.014],[3133.5,0.014]],[[3133.63,46.625],[3133.65,0.014],[3133.68,0.652],[3133.76,2.786],[3133.77,0.194]]]
["binance-futures","ETHUSDT",1731801586509,[[3133.62,2.031],[3133.6,0.014],[3133.55,0.007],[3133.54,0.014],[3133.5,0.014]],[[3133.63,46.627],[3133.65,0.014],[3133.68,0.652],[3133.76,2.786],[3133.77,0.194]]]
["binance-futures","ETHUSDT",1731801586562,[[3133.62,2.05],[3133.6,0.014],[3133.54,0.014],[3133.5,0.014]],[[3133.63,46.62],[3133.65,0.014],[3133.68,0.652],[3133.76,2.786],[3133.77,0.194]]]
["binance-futures","ETHUSDT",1731801586608,[[3133.62,2.05],[3133.6,0.014],[3133.54,0.014],[3133.5,0.014],[3132.86,0.068]],[[3133.63,46.62],[3133.65,0.014],[3133.68,0.652],[3133.76,2.786],[3133.77,0.194]]]
["binance-futures","ETHUSDT",1731801586664,[[3133.62,2.05],[3133.6,0.014],[3133.54,0.014],[3133.5,0.014],[3132.86,0.052]],[[3133.63,46.62],[3133.65,0.014],[3133.68,0.652],[3133.76,2.786],[3133.77,0.194]]]
["binance-futures","ETHUSDT",1731801586716,[[3133.62,2.05],[3133.6,0.014],[3133.54,0.014],[3133.5,0.014],[3133.12,4.845]],[[3133.63,50.442],[3133.65,0.014],[3133.68,0.652],[3133.76,2.786],[3133.77,0.194]]]
["binance-futures","ETHUSDT",1731801586768,[[3133.62,2.043],[3133.6,0.014],[3133.54,0.014],[3133.5,0.014],[3133.12,4.845]],[[3133.63,50.442],[3133.65,0.014],[3133.68,0.652],[3133.76,2.786],[3133.77,0.194]]]
["binance-futures","ETHUSDT",1731801586872,[[3133.62,2.043],[3133.6,0.014],[3133.54,0.014],[3133.5,0.014],[3133.12,4.845]],[[3133.63,50.494],[3133.65,0.014],[3133.68,0.652],[3133.76,2.786],[3133.77,0.194]]]
["binance-futures","ETHUSDT",1731801587094,[[3133.62,2.042],[3133.6,0.014],[3133.54,0.014],[3133.5,0.014],[3133.12,4.845]],[[3133.63,50.494],[3133.65,0.014],[3133.68,0.652],[3133.76,2.786],[3133.77,0.194]]]
["binance-futures","ETHUSDT",1731801587145,[[3133.62,2.054],[3133.6,0.014],[3133.54,0.014],[3133.5,0.014],[3133.12,4.845]],[[3133.63,50.494],[3133.65,0.014],[3133.68,0.652],[3133.76,2.786],[3133.77,0.194]]]
["binance-futures","ETHUSDT",1731801587187,[[3133.62,2.054],[3133.6,0.014],[3133.54,0.014],[3133.5,0.014],[3133.48,0.007]],[[3133.63,50.7],[3133.65,0.014],[3133.68,0.652],[3133.76,2.786],[3133.77,0.194]]]
["binance-futures","ETHUSDT",1731801587248,[[3133.62,2.054],[3133.6,0.014],[3133.54,0.014],[3133.5,0.014],[3133.48,0.007]],[[3133.63,50.773],[3133.65,0.014],[3133.68,0.652],[3133.76,2.786],[3133.77,0.194]]]
["binance-futures","ETHUSDT",1731801587302,[[3133.62,2.077],[3133.6,0.014],[3133.54,0.014],[3133.5,0.014],[3133.48,0.007]],[[3133.63,50.787],[3133.65,0.014],[3133.68,0.652],[3133.76,2.786],[3133.77,0.194]]]
["binance-futures","ETHUSDT",1731801587353,[[3133.62,2.077],[3133.6,0.014],[3133.54,0.014],[3133.5,0.014],[3133.48,0.007]],[[3133.63,51.07],[3133.65,0.014],[3133.68,0.652],[3133.76,2.786],[3133.77,0.194]]]
["binance-futures","ETHUSDT",1731801587411,[[3133.62,4.998],[3133.6,0.014],[3133.54,0.014],[3133.5,0.014],[3133.48,0.007]],[[3133.63,41.495],[3133.65,0.014],[3133.68,0.652],[3133.76,2.786],[3133.77,0.194]]]
["binance-futures","ETHUSDT",1731801587459,[[3133.62,10.689],[3133.6,0.014],[3133.55,0.007],[3133.54,0.014],[3133.5,0.014]],[[3133.63,35.858],[3133.65,0.014],[3133.68,0.652],[3133.76,1.022],[3133.77,0.184]]]
["binance-futures","ETHUSDT",1731801587511,[[3133.62,15.306],[3133.6,0.014],[3133.55,0.007],[3133.54,0.014],[3133.5,0.014]],[[3133.63,36.11],[3133.65,0.014],[3133.68,0.652],[3133.76,1.022],[3133.77,0.184]]]
["binance-futures","ETHUSDT",1731801587557,[[3133.62,15.325],[3133.6,0.014],[3133.55,0.007],[3133.54,0.014],[3133.5,0.014]],[[3133.63,36.11],[3133.65,0.014],[3133.68,0.652],[3133.76,1.022],[3133.77,0.184]]]
["binance-futures","ETHUSDT",1731801587617,[[3133.62,15.325],[3133.6,0.014],[3133.55,0.007],[3133.54,0.014],[3133.5,0.014]],[[3133.63,23.252],[3133.65,0.014],[3133.68,0.652],[3133.76,1.022],[3133.77,0.184]]]
["binance-futures","ETHUSDT",1731801587671,[[3133.62,15.325],[3133.6,0.014],[3133.55,0.007],[3133.54,0.014],[3133.5,0.014]],[[3133.63,23.252],[3133.65,0.014],[3133.68,0.652],[3133.76,1.022],[3133.77,0.184]]]
["binance-futures","ETHUSDT",1731801587774,[[3133.62,15.325],[3133.6,0.014],[3133.54,0.014],[3133.5,0.014]],[[3133.63,18.952],[3133.65,0.014],[3133.68,0.652],[3133.76,1.022],[3133.77,0.184]]]
["binance-futures","ETHUSDT",1731801587826,[[3133.62,15.325],[3133.6,0.014],[3133.55,0.007],[3133.54,0.014],[3133.5,0.014]],[[3133.63,17.461],[3133.65,0.014],[3133.68,0.652],[3133.76,1.022],[3133.77,0.184]]]
["binance-futures","ETHUSDT",1731801588038,[[3133.62,10.72],[3133.6,0.014],[3133.55,0.007],[3133.54,0.014],[3133.5,0.014]],[[3133.63,17.461],[3133.65,0.014],[3133.68,0.652],[3133.76,1.022],[3133.77,0.184]]]
["binance-futures","ETHUSDT",1731801588141,[[3133.62,13.757],[3133.6,0.014],[3133.54,0.014],[3133.5,0.014]],[[3133.63,17.461],[3133.65,0.014],[3133.68,0.652],[3133.76,1.022],[3133.77,0.184]]]
["binance-futures","ETHUSDT",1731801588191,[[3133.62,15.312],[3133.6,0.014],[3133.54,0.014],[3133.5,0.014],[3133.41,1.625]],[[3133.63,17.979],[3133.65,0.014],[3133.68,0.652],[3133.76,1.022],[3133.77,0.184]]]
["binance-futures","ETHUSDT",1731801588246,[[3133.62,15.312],[3133.6,0.014],[3133.55,0.007],[3133.54,0.014],[3133.5,0.014]],[[3133.63,17.979],[3133.65,0.014],[3133.68,0.652],[3133.76,1.974],[3133.77,0.184]]]
["binance-futures","ETHUSDT",1731801588298,[[3133.62,15.369],[3133.6,0.014],[3133.55,0.007],[3133.54,0.014],[3133.5,0.014]],[[3133.63,17.979],[3133.65,0.014],[3133.68,0.652],[3133.76,1.974],[3133.77,0.184]]]
["binance-futures","ETHUSDT",1731801588351,[[3133.62,15.368],[3133.6,0.014],[3133.55,0.007],[3133.54,0.014],[3133.5,0.014]],[[3133.63,17.992],[3133.65,0.014],[3133.68,0.652],[3133.76,1.974],[3133.77,0.184]]]
["binance-futures","ETHUSDT",1731801588453,[[3133.62,15.52],[3133.6,0.014],[3133.55,0.007],[3133.54,0.014],[3133.5,0.014]],[[3133.63,17.985],[3133.65,0.014],[3133.68,0.652],[3133.76,1.974],[3133.77,0.184]]]
["binance-futures","ETHUSDT",1731801588505,[[3133.62,15.564],[3133.6,0.014],[3133.55,0.007],[3133.54,0.014],[3133.5,0.014]],[[3133.63,17.992],[3133.65,0.014],[3133.68,0.652],[3133.76,1.974],[3133.77,0.184]]]
["binance-futures","ETHUSDT",1731801588558,[[3133.62,12.194],[3133.6,0.014],[3133.54,0.014],[3133.5,0.014]],[[3133.63,17.992],[3133.65,0.014],[3133.68,0.652],[3133.76,1.974],[3133.77,0.184]]]
["binance-futures","ETHUSDT",1731801588606,[[3133.62,12.194],[3133.6,0.014],[3133.54,0.014],[3133.5,0.014],[3133.35,2.741]],[[3133.63,17.992],[3133.65,0.014],[3133.68,0.652],[3133.76,1.974],[3133.77,0.184]]]
["binance-futures","ETHUSDT",1731801588639,[[3133.62,12.194],[3133.6,0.014],[3133.54,0.014],[3133.5,0.014],[3133.42,0.016]],[[3133.63,17.992],[3133.65,0.014],[3133.68,0.652],[3133.76,1.974],[3133.77,0.184]]]
["binance-futures","ETHUSDT",1731801588823,[[3133.62,12.194],[3133.6,0.014],[3133.54,0.014],[3133.5,0.014]],[[3133.63,17.992],[3133.65,0.014],[3133.68,0.652],[3133.76,1.974],[3133.77,0.184]]]
["binance-futures","ETHUSDT",1731801588859,[[3133.62,12.194],[3133.6,0.014],[3133.54,0.014],[3133.5,0.014],[3130.76,248.278]],[[3133.63,17.992],[3133.65,0.014],[3133.68,0.652],[3133.76,1.974],[3133.77,0.184]]]
["binance-futures","ETHUSDT",1731801588930,[[3133.62,15.564],[3133.6,0.014],[3133.54,0.014],[3133.5,0.014],[3133.42,0.016]],[[3133.63,18.778],[3133.65,0.014],[3133.68,0.652],[3133.76,1.974],[3133.77,0.184]]]
["binance-futures","ETHUSDT",1731801589032,[[3133.62,15.557],[3133.6,0.014],[3133.54,0.014],[3133.5,0.014],[3133.42,0.016]],[[3133.63,18.785],[3133.65,0.014],[3133.68,0.652],[3133.76,1.974],[3133.77,0.184]]]
["binance-futures","ETHUSDT",1731801589085,[[3133.62,15.564],[3133.6,0.014],[3133.54,0.014],[3133.5,0.014],[3133.42,0.016]],[[3133.63,18.706],[3133.65,0.014],[3133.68,0.652],[3133.76,1.974],[3133.77,0.184]]]
["binance-futures","ETHUSDT",1731801589144,[[3133.62,15.526],[3133.6,0.014],[3133.55,0.007],[3133.54,0.014],[3133.5,0.014]],[[3133.63,19.009],[3133.65,0.014],[3133.68,0.652],[3133.76,1.974],[3133.77,0.184]]]
["binance-futures","ETHUSDT",1731801589196,[[3133.62,15.564],[3133.6,0.014],[3133.55,0.007],[3133.54,0.014],[3133.5,0.014]],[[3133.63,23.269],[3133.65,0.014],[3133.68,0.652],[3133.76,1.974],[3133.77,0.184]]]
["binance-futures","ETHUSDT",1731801589246,[[3133.62,15.564],[3133.6,0.014],[3133.55,0.007],[3133.54,0.014],[3133.5,0.014]],[[3133.63,23.267],[3133.65,0.014],[3133.68,0.652],[3133.76,1.974],[3133.77,0.184]]]
["binance-futures","ETHUSDT",1731801589305,[[3133.62,15.179],[3133.6,0.014],[3133.55,0.007],[3133.54,0.014],[3133.5,0.014]],[[3133.63,23.267],[3133.65,0.129],[3133.68,0.652],[3133.76,1.974],[3133.77,0.184]]]
["binance-futures","ETHUSDT",1731801589354,[[3133.62,15.179],[3133.6,0.014],[3133.55,0.007],[3133.54,0.014],[3133.5,0.014]],[[3133.63,18.38],[3133.65,0.014],[3133.68,0.652],[3133.76,1.974],[3133.77,0.184]]]
["binance-futures","ETHUSDT",1731801589412,[[3133.62,15.179],[3133.6,0.014],[3133.55,0.007],[3133.54,0.014],[3133.5,0.652]],[[3133.63,18.38],[3133.65,0.014],[3133.68,0.014],[3133.76,1.974],[3133.77,0.184]]]
["binance-futures","ETHUSDT",1731801589462,[[3133.62,15.831],[3133.6,0.014],[3133.55,0.007],[3133.54,0.014],[3133.5,0.652]],[[3133.63,12.963],[3133.65,0.014],[3133.68,0.014],[3133.76,1.974],[3133.77,0.068]]]
["binance-futures","ETHUSDT",1731801589515,[[3133.62,16.124],[3133.61,0.37],[3133.6,1.526],[3133.55,0.007],[3133.54,0.014]],[[3133.63,13.006],[3133.65,0.014],[3133.68,0.014],[3133.76,1.974],[3133.77,0.068]]]
["binance-futures","ETHUSDT",1731801589572,[[3133.62,16.124],[3133.61,0.37],[3133.6,1.526],[3133.55,0.007],[3133.54,0.014]],[[3133.63,15.551],[3133.65,0.014],[3133.68,0.014],[3133.76,1.974],[3133.77,0.068]]]
["binance-futures","ETHUSDT",1731801589627,[[3133.62,16.124],[3133.6,1.526],[3133.55,0.007],[3133.54,0.014]],[[3133.63,15.551],[3133.65,0.014],[3133.68,0.014],[3133.76,1.974],[3133.77,0.068]]]
["binance-futures","ETHUSDT",1731801589683,[[3133.62,16.13],[3133.6,1.526],[3133.55,0.007],[3133.54,0.014],[3133.34,9.592]],[[3133.63,15.558],[3133.65,0.014],[3133.68,0.014],[3133.76,1.974],[3133.77,0.068]]]
["binance-futures","ETHUSDT",1731801589776,[[3133.62,19.722],[3133.6,1.526],[3133.55,0.007],[3133.54,0.014],[3133.34,9.592]],[[3133.63,17.642],[3133.65,0.014],[3133.68,0.014],[3133.76,1.974],[3133.77,0.068]]]
["binance-futures","ETHUSDT",1731801589838,[[3133.62,19.715],[3133.6,1.526],[3133.55,0.007],[3133.54,0.014],[3133.34,9.592]],[[3133.63,17.635],[3133.65,0.014],[3133.68,0.014],[3133.76,1.974],[3133.77,0.068]]]
["binance-futures","ETHUSDT",1731801589900,[[3133.62,19.69],[3133.6,1.526],[3133.54,0.014],[3133.34,9.592]],[[3133.63,15.673],[3133.65,0.014],[3133.68,0.014],[3133.76,1.974],[3133.77,0.068]]]
["binance-futures","ETHUSDT",1731801589951,[[3133.62,19.69],[3133.6,1.526],[3133.54,0.014],[3133.34,9.592],[3130.83,249.788]],[[3133.63,15.551],[3133.65,0.014],[3133.68,0.014],[3133.76,1.974],[3133.77,0.068]]]
["binance-futures","ETHUSDT",1731801590006,[[3133.62,19.69],[3133.6,1.526],[3133.54,0.014],[3133.34,9.592],[3133.0,13.029]],[[3133.63,15.558],[3133.65,0.014],[3133.68,0.014],[3133.76,1.974],[3133.77,0.068]]]
["binance-futures","ETHUSDT",1731801590055,[[3133.62,19.69],[3133.6,1.526],[3133.54,0.014],[3133.34,9.592],[3133.12,6.779]],[[3133.63,15.551],[3133.65,0.014],[3133.68,0.014],[3133.76,1.974],[3133.77,0.068]]]
["binance-futures","ETHUSDT",1731801590107,[[3133.62,19.69],[3133.6,1.526],[3133.54,0.014],[3133.34,9.592],[3133.22,0.987]],[[3133.63,15.69],[3133.65,0.014],[3133.68,0.014],[3133.76,1.974],[3133.77,0.068]]]
["binance-futures","ETHUSDT",1731801590161,[[3133.62,19.599],[3133.6,1.526],[3133.54,0.014],[3133.34,9.592],[3133.22,0.987]],[[3133.63,17.658],[3133.65,0.014],[3133.68,0.014],[3133.76,1.974],[3133.77,0.068]]]
["binance-futures","ETHUSDT",1731801590213,[[3133.62,19.633],[3133.6,1.526],[3133.54,0.014],[3133.34,9.592],[3133.22,0.987]],[[3133.63,17.658],[3133.65,0.014],[3133.68,0.014],[3133.76,1.974],[3133.77,0.068]]]
["binance-futures","ETHUSDT",1731801590264,[[3133.62,18.676],[3133.6,1.526],[3133.54,0.014],[3133.34,7.55],[3133.22,0.987]],[[3133.63,17.575],[3133.65,0.014],[3133.68,0.014],[3133.76,1.974],[3133.77,0.068]]]
["binance-futures","ETHUSDT",1731801590305,[[3133.62,18.678],[3133.6,1.526],[3133.55,0.007],[3133.54,0.014],[3133.34,7.55]],[[3133.63,17.568],[3133.65,0.014],[3133.68,0.014],[3133.76,1.974],[3133.77,0.068]]]
["binance-futures","ETHUSDT",1731801590371,[[3133.62,18.782],[3133.6,1.526],[3133.55,0.007],[3133.54,0.014],[3133.34,7.55]],[[3133.63,13.056],[3133.65,0.014],[3133.68,0.014],[3133.76,1.974],[3133.77,0.068]]]
["binance-futures","ETHUSDT",1731801590418,[[3133.62,18.843],[3133.6,1.526],[3133.55,0.007],[3133.54,0.014],[3133.34,7.55]],[[3133.63,12.939],[3133.65,0.014],[3133.68,0.014],[3133.76,1.974],[3133.77,0.068]]]
["binance-futures","ETHUSDT",1731801590470,[[3133.62,18.843],[3133.6,1.526],[3133.55,0.007],[3133.54,0.014],[3133.34,9.592]],[[3133.63,12.939],[3133.65,0.014],[3133.68,0.014],[3133.76,1.974],[3133.77,0.068]]]
["binance-futures","ETHUSDT",1731801590531,[[3133.62,18.85],[3133.6,1.526],[3133.55,0.007],[3133.54,0.014],[3133.34,9.592]],[[3133.63,12.947],[3133.65,0.014],[3133.68,0.014],[3133.76,1.974],[3133.77,0.068]]]
["binance-futures","ETHUSDT",1731801590635,[[3133.62,18.85],[3133.6,1.526],[3133.55,0.007],[3133.54,0.014],[3133.34,5.609]],[[3133.63,16.347],[3133.65,0.014],[3133.68,0.014],[3133.76,1.974],[3133.77,0.068]]]
["binance-futures","ETHUSDT",1731801590739,[[3133.62,15.978],[3133.6,1.526],[3133.55,0.007],[3133.54,0.014],[3133.34,5.609]],[[3133.63,16.347],[3133.65,0.014],[3133.68,0.014],[3133.76,1.974],[3133.77,0.068]]]
["binance-futures","ETHUSDT",1731801590790,[[3133.62,15.981],[3133.6,1.526],[3133.55,0.007],[3133.54,0.014],[3133.34,5.609]],[[3133.63,16.341],[3133.65,0.014],[3133.68,0.014],[3133.76,1.974],[3133.77,0.068]]]
["binance-futures","ETHUSDT",1731801590849,[[3133.62,15.981],[3133.6,1.526],[3133.55,0.007],[3133.54,0.014],[3133.34,5.609]],[[3133.63,16.341],[3133.65,0.014],[3133.68,0.014],[3133.76,1.974],[3133.77,0.068]]]
["binance-futures","ETHUSDT",1731801590951,[[3133.62,15.981],[3133.6,1.526],[3133.55,0.007],[3133.54,0.014],[3133.34,5.609]],[[3133.63,16.341],[3133.65,0.014],[3133.68,0.014],[3133.76,1.974],[3133.77,0.068]]]
["binance-futures","ETHUSDT",1731801591002,[[3133.62,15.981],[3133.6,1.526],[3133.54,0.014],[3133.34,5.609]],[[3133.63,16.341],[3133.65,0.014],[3133.68,0.014],[3133.76,1.974],[3133.77,0.068]]]
["binance-futures","ETHUSDT",1731801591047,[[3133.62,15.981],[3133.6,1.526],[3133.55,0.007],[3133.54,0.014],[3133.34,5.609]],[[3133.63,16.307],[3133.65,0.014],[3133.68,0.014],[3133.76,1.974],[3133.77,0.068]]]
["binance-futures","ETHUSDT",1731801591110,[[3133.62,15.969],[3133.6,1.526],[3133.55,0.007],[3133.54,0.014],[3133.41,0.045]],[[3133.63,16.545],[3133.65,0.014],[3133.68,0.014],[3133.76,1.974],[3133.77,0.068]]]
["binance-futures","ETHUSDT",1731801591152,[[3133.62,15.969],[3133.6,1.526],[3133.55,0.007],[3133.54,0.014],[3133.41,0.045]],[[3133.63,16.522],[3133.65,0.014],[3133.68,0.014],[3133.76,1.974],[3133.77,0.068]]]
["binance-futures","ETHUSDT",1731801591205,[[3133.62,15.969],[3133.6,1.526],[3133.55,0.007],[3133.54,0.014],[3133.41,0.045]],[[3133.63,16.522],[3133.65,0.014],[3133.66,0.115],[3133.68,0.014],[3133.76,1.974]]]
["binance-futures","ETHUSDT",1731801591270,[[3133.62,15.86],[3133.6,1.526],[3133.55,0.007],[3133.54,0.014],[3133.41,0.029]],[[3133.63,16.524],[3133.65,0.014],[3133.66,0.115],[3133.68,0.014],[3133.76,1.974]]]
["binance-futures","ETHUSDT",1731801591322,[[3133.62,16.258],[3133.6,1.526],[3133.55,0.007],[3133.54,0.014],[3133.41,0.029]],[[3133.63,12.392],[3133.65,0.014],[3133.68,0.014],[3133.76,1.974],[3134.11,0.265]]]
["binance-futures","ETHUSDT",1731801591373,[[3133.62,16.274],[3133.6,1.526],[3133.55,0.007],[3133.54,0.014],[3133.41,0.029]],[[3133.63,13.131],[3133.65,0.014],[3133.68,0.014],[3133.76,1.974],[3134.11,0.265]]]
["binance-futures","ETHUSDT",1731801591425,[[3133.62,16.473],[3133.6,1.526],[3133.55,0.007],[3133.54,0.014],[3133.41,0.029]],[[3133.63,13.06],[3133.65,0.014],[3133.68,0.014],[3133.76,1.974],[3134.11,0.265]]]
["binance-futures","ETHUSDT",1731801591457,[[3133.62,16.473],[3133.6,1.526],[3133.55,0.007],[3133.54,0.014],[3133.41,0.029]],[[3133.63,13.136],[3133.65,0.014],[3133.68,0.014],[3133.76,1.974],[3134.11,0.265]]]
["binance-futures","ETHUSDT",1731801591531,[[3133.62,16.473],[3133.6,1.526],[3133.55,0.007],[3133.54,0.014],[3133.43,1.581]],[[3133.63,11.082],[3133.65,0.014],[3133.68,0.014],[3133.76,1.974],[3134.1,0.645]]]
["binance-futures","ETHUSDT",1731801591588,[[3133.62,16.668],[3133.61,0.37],[3133.6,2.164],[3133.55,0.007],[3133.54,0.014]],[[3133.63,7.562],[3133.65,0.014],[3133.68,0.014],[3133.76,1.974],[3133.84,0.573]]]
["binance-futures","ETHUSDT",1731801591639,[[3133.62,19.352],[3133.61,0.37],[3133.6,2.164],[3133.55,0.007],[3133.54,0.014]],[[3133.63,12.908],[3133.65,0.014],[3133.68,0.014],[3133.76,0.007],[3133.84,0.563]]]
["binance-futures","ETHUSDT",1731801591690,[[3133.62,25.723],[3133.61,0.37],[3133.6,2.164],[3133.55,0.007],[3133.54,0.014]],[[3133.63,20.359],[3133.65,0.014],[3133.68,0.014],[3133.84,0.563],[3133.95,1.438]]]
["binance-futures","ETHUSDT",1731801591739,[[3133.62,17.65],[3133.61,0.37],[3133.6,1.533],[3133.55,0.007],[3133.54,0.014]],[[3133.63,20.369],[3133.65,0.014],[3133.68,0.014],[3133.84,0.03],[3133.95,1.438]]]
["binance-futures","ETHUSDT",1731801591795,[[3133.62,14.189],[3133.61,0.37],[3133.6,1.533],[3133.55,0.007],[3133.54,0.014]],[[3133.63,20.336],[3133.65,0.129],[3133.68,0.014],[3133.84,0.03],[3133.95,1.438]]]
["binance-futures","ETHUSDT",1731801591843,[[3133.62,17.06],[3133.61,0.37],[3133.6,1.533],[3133.55,0.007],[3133.54,0.014]],[[3133.63,20.363],[3133.65,0.129],[3133.68,0.014],[3133.84,0.03],[3133.95,1.438]]]
["binance-futures","ETHUSDT",1731801591951,[[3133.62,17.06],[3133.61,0.37],[3133.6,1.533],[3133.55,0.007],[3133.54,0.014]],[[3133.63,20.363],[3133.65,0.014],[3133.68,0.014],[3133.84,0.03],[3133.95,1.438]]]
["binance-futures","ETHUSDT",1731801592112,[[3133.62,17.049],[3133.61,0.37],[3133.6,1.533],[3133.55,0.007],[3133.54,0.014]],[[3133.63,20.363],[3133.65,0.014],[3133.68,0.014],[3133.84,0.03],[3133.95,1.438]]]
["binance-futures","ETHUSDT",1731801592164,[[3133.62,16.648],[3133.61,0.37],[3133.6,1.533],[3133.55,0.007],[3133.54,0.014]],[[3133.63,20.363],[3133.65,0.014],[3133.68,0.014],[3133.84,0.03],[3133.95,1.438]]]
["binance-futures","ETHUSDT",1731801592217,[[3133.62,17.031],[3133.61,0.37],[3133.6,1.533],[3133.54,0.014]],[[3133.63,21.563],[3133.65,0.014],[3133.68,0.014],[3133.84,0.03],[3133.95,1.438]]]
["binance-futures","ETHUSDT",1731801592270,[[3133.62,17.031],[3133.61,0.37],[3133.6,1.533],[3133.55,0.007],[3133.54,0.014]],[[3133.63,21.563],[3133.65,0.014],[3133.68,0.014],[3133.84,0.03],[3133.95,1.438]]]
["binance-futures","ETHUSDT",1731801592318,[[3133.62,17.015],[3133.61,0.37],[3133.6,2.171],[3133.55,0.007],[3133.54,0.014]],[[3133.63,11.376],[3133.65,0.014],[3133.68,0.014],[3133.84,0.03],[3133.95,1.438]]]
["binance-futures","ETHUSDT",1731801592374,[[3133.62,17.015],[3133.61,0.37],[3133.6,2.171],[3133.55,0.007],[3133.54,0.014]],[[3133.63,16.704],[3133.65,0.014],[3133.68,0.014],[3133.84,0.03],[3133.95,1.438]]]
["binance-futures","ETHUSDT",1731801592426,[[3133.62,17.086],[3133.61,0.37],[3133.6,2.171],[3133.55,0.007],[3133.54,0.014]],[[3133.63,16.714],[3133.65,0.014],[3133.68,0.014],[3133.84,0.03],[3133.95,1.438]]]
["binance-futures","ETHUSDT",1731801592476,[[3133.62,17.043],[3133.61,0.37],[3133.6,2.171],[3133.55,0.007],[3133.54,0.014]],[[3133.63,16.716],[3133.65,0.014],[3133.68,0.014],[3133.84,0.03],[3133.95,1.438]]]
["binance-futures","ETHUSDT",1731801592534,[[3133.62,17.145],[3133.61,0.37],[3133.6,2.171],[3133.55,0.007],[3133.54,0.014]],[[3133.63,16.731],[3133.65,0.014],[3133.68,0.014],[3133.84,0.03],[3133.95,1.438]]]
["binance-futures","ETHUSDT",1731801592587,[[3133.62,17.014],[3133.61,0.37],[3133.6,2.171],[3133.55,0.007],[3133.54,0.014]],[[3133.63,11.394],[3133.65,0.014],[3133.68,0.014],[3133.84,0.03],[3133.95,1.438]]]
["binance-futures","ETHUSDT",1731801592634,[[3133.62,16.926],[3133.61,0.37],[3133.6,2.171],[3133.55,0.007],[3133.54,0.014]],[[3133.63,11.394],[3133.65,0.014],[3133.68,0.014],[3133.84,0.03],[3133.95,1.438]]]
["binance-futures","ETHUSDT",1731801592683,[[3133.62,16.8],[3133.61,0.37],[3133.6,2.171],[3133.55,0.007],[3133.54,0.014]],[[3133.63,11.394],[3133.65,0.014],[3133.68,0.014],[3133.84,0.03],[3133.95,1.438]]]
["binance-futures","ETHUSDT",1731801592745,[[3133.62,16.8],[3133.61,0.37],[3133.6,2.171],[3133.55,0.007],[3133.54,0.014]],[[3133.63,10.914],[3133.65,0.014],[3133.68,0.014],[3133.84,0.03],[3133.95,1.438]]]
["binance-futures","ETHUSDT",1731801592784,[[3133.62,16.8],[3133.61,0.37],[3133.6,2.171],[3133.55,0.007],[3133.54,0.014]],[[3133.63,10.921],[3133.65,0.014],[3133.68,0.014],[3133.84,0.03],[3133.95,1.438]]]
["binance-futures","ETHUSDT",1731801592849,[[3133.62,16.8],[3133.61,0.37],[3133.6,2.171],[3133.55,0.007],[3133.54,0.014]],[[3133.63,14.291],[3133.65,0.014],[3133.68,0.014],[3133.84,0.03],[3133.95,1.438]]]
["binance-futures","ETHUSDT",1731801592951,[[3133.62,16.8],[3133.61,0.37],[3133.6,2.171],[3133.54,0.014]],[[3133.63,14.203],[3133.65,0.014],[3133.68,0.014],[3133.84,0.03],[3133.95,1.438]]]
["binance-futures","ETHUSDT",1731801593004,[[3133.62,16.8],[3133.61,0.37],[3133.6,2.171],[3133.54,0.014],[3130.89,233.222]],[[3133.63,14.203],[3133.65,0.014],[3133.68,0.014],[3133.84,0.03],[3133.95,1.438]]]
["binance-futures","ETHUSDT",1731801593056,[[3133.62,16.8],[3133.61,0.37],[3133.6,2.171],[3133.55,0.007],[3133.54,0.014]],[[3133.63,10.833],[3133.65,0.014],[3133.68,0.014],[3133.84,0.03],[3133.95,1.438]]]
["binance-futures","ETHUSDT",1731801593105,[[3133.62,16.8],[3133.61,0.37],[3133.6,2.171],[3133.55,0.007],[3133.54,0.014]],[[3133.63,10.756],[3133.65,0.014],[3133.68,0.014],[3133.84,0.03],[3133.95,1.438]]]
["binance-futures","ETHUSDT",1731801593159,[[3133.62,16.793],[3133.61,0.37],[3133.6,2.171],[3133.55,0.007],[3133.54,0.014]],[[3133.63,9.705],[3133.65,0.014],[3133.68,0.014],[3133.84,0.03],[3133.95,1.438]]]
["binance-futures","ETHUSDT",1731801593211,[[3133.62,16.794],[3133.61,0.37],[3133.6,2.171],[3133.55,0.007],[3133.54,0.014]],[[3133.63,14.873],[3133.65,0.014],[3133.68,0.014],[3133.84,0.03],[3133.95,1.438]]]
["binance-futures","ETHUSDT",1731801593315,[[3133.62,16.817],[3133.61,0.37],[3133.6,2.171],[3133.55,0.007],[3133.54,0.014]],[[3133.63,14.94],[3133.65,0.014],[3133.68,0.014],[3133.84,0.03],[3133.95,1.438]]]
["binance-futures","ETHUSDT",1731801593364,[[3133.62,16.477],[3133.61,0.37],[3133.6,2.171],[3133.55,0.007],[3133.54,0.014]],[[3133.63,14.94],[3133.65,0.014],[3133.68,0.014],[3133.84,0.03],[3133.95,1.438]]]
["binance-futures","ETHUSDT",1731801593419,[[3133.62,16.788],[3133.61,0.37],[3133.6,2.171],[3133.55,0.007],[3133.54,0.014]],[[3133.63,14.938],[3133.65,0.014],[3133.68,0.014],[3133.84,0.03],[3133.95,1.438]]]
["binance-futures","ETHUSDT",1731801593577,[[3133.62,16.788],[3133.61,0.37],[3133.6,2.171],[3133.55,0.007],[3133.54,0.014]],[[3133.63,17.055],[3133.65,0.014],[3133.68,0.014],[3133.84,0.03],[3133.95,1.438]]]
["binance-futures","ETHUSDT",1731801593631,[[3133.62,13.858],[3133.61,0.37],[3133.6,2.171],[3133.55,0.007],[3133.54,0.014]],[[3133.63,17.055],[3133.65,0.014],[3133.68,0.014],[3133.84,0.03],[3133.95,1.438]]]
["binance-futures","ETHUSDT",1731801593667,[[3133.62,13.785],[3133.61,0.37],[3133.6,2.171],[3133.55,0.007],[3133.54,0.014]],[[3133.63,17.055],[3133.65,0.014],[3133.68,0.014],[3133.84,0.03],[3133.95,1.438]]]
["binance-futures","ETHUSDT",1731801593735,[[3133.62,13.718],[3133.61,0.37],[3133.6,2.164],[3133.55,0.007],[3133.54,0.014]],[[3133.63,17.055],[3133.65,0.014],[3133.68,0.014],[3133.84,0.03],[3133.95,1.438]]]
["binance-futures","ETHUSDT",1731801593786,[[3133.62,16.041],[3133.61,0.37],[3133.6,2.164],[3133.55,0.007],[3133.54,0.014]],[[3133.63,15.092],[3133.65,0.014],[3133.68,0.014],[3133.84,0.03],[3133.95,1.438]]]
["binance-futures","ETHUSDT",1731801593836,[[3133.62,16.041],[3133.61,0.37],[3133.6,2.164],[3133.54,0.014]],[[3133.63,15.026],[3133.65,0.014],[3133.68,0.014],[3133.84,0.03],[3133.95,1.438]]]
["binance-futures","ETHUSDT",1731801593891,[[3133.62,16.041],[3133.61,0.37],[3133.6,2.164],[3133.55,0.007],[3133.54,0.014]],[[3133.63,15.01],[3133.65,0.014],[3133.68,0.014],[3133.84,0.03],[3133.95,1.438]]]
["binance-futures","ETHUSDT",1731801593944,[[3133.62,16.041],[3133.61,0.37],[3133.6,2.164],[3133.55,0.007],[3133.54,0.014]],[[3133.63,14.964],[3133.65,0.014],[3133.68,0.014],[3133.84,0.03],[3133.95,1.438]]]
["binance-futures","ETHUSDT",1731801593991,[[3133.62,16.041],[3133.61,0.37],[3133.6,2.164],[3133.55,0.007],[3133.54,0.014]],[[3133.63,14.891],[3133.65,0.014],[3133.68,0.014],[3133.84,0.03],[3133.95,1.438]]]
["binance-futures","ETHUSDT",1731801594102,[[3133.62,16.041],[3133.61,0.37],[3133.6,2.164],[3133.55,0.007],[3133.54,0.014]],[[3133.63,15.434],[3133.65,0.014],[3133.68,0.014],[3133.84,0.03],[3133.95,1.438]]]
["binance-futures","ETHUSDT",1731801594155,[[3133.62,16.041],[3133.61,0.37],[3133.6,2.164],[3133.55,0.007],[3133.54,0.014]],[[3133.63,17.097],[3133.65,0.014],[3133.68,0.014],[3133.84,0.03],[3133.95,1.438]]]
["binance-futures","ETHUSDT",1731801594204,[[3133.62,16.035],[3133.61,0.37],[3133.6,2.164],[3133.54,0.014]],[[3133.63,17.331],[3133.65,0.014],[3133.68,0.014],[3133.84,0.03],[3133.95,1.438]]]
["binance-futures","ETHUSDT",1731801594257,[[3133.62,16.035],[3133.61,0.37],[3133.6,2.164],[3133.54,0.014],[3133.45,8.543]],[[3133.63,17.331],[3133.65,0.014],[3133.68,0.014],[3133.84,0.03],[3133.95,1.438]]]
["binance-futures","ETHUSDT",1731801594309,[[3133.62,15.364],[3133.61,1.676],[3133.6,2.164],[3133.55,0.007],[3133.54,0.014]],[[3133.63,17.588],[3133.65,0.014],[3133.68,0.014],[3133.84,0.03],[3133.95,1.438]]]
["binance-futures","ETHUSDT",1731801594351,[[3133.62,18.906],[3133.61,1.676],[3133.6,2.164],[3133.55,0.007],[3133.54,0.014]],[[3133.63,17.595],[3133.65,0.014],[3133.68,0.014],[3133.84,0.03],[3133.95,1.438]]]
["binance-futures","ETHUSDT",1731801594426,[[3133.62,18.83],[3133.61,1.676],[3133.6,2.164],[3133.55,0.007],[3133.54,0.014]],[[3133.63,17.533],[3133.65,0.014],[3133.68,0.014],[3133.84,0.03],[3133.95,1.438]]]
["binance-futures","ETHUSDT",1731801594529,[[3133.62,18.83],[3133.61,1.676],[3133.6,2.164],[3133.55,0.007],[3133.54,0.014]],[[3133.63,14.922],[3133.65,0.014],[3133.68,0.014],[3133.84,0.03],[3133.95,1.438]]]
["binance-futures","ETHUSDT",1731801594635,[[3133.62,18.821],[3133.61,1.676],[3133.6,2.164],[3133.54,0.014]],[[3133.63,14.922],[3133.65,0.014],[3133.68,0.014],[3133.84,0.03],[3133.95,1.438]]]
["binance-futures","ETHUSDT",1731801594688,[[3133.62,18.821],[3133.61,0.37],[3133.6,1.526],[3133.54,0.014],[3133.34,5.609]],[[3133.63,14.922],[3133.65,0.014],[3133.68,0.014],[3133.84,0.03],[3133.95,1.438]]]
["binance-futures","ETHUSDT",1731801594743,[[3133.62,18.821],[3133.61,0.37],[3133.6,1.526],[3133.55,0.007],[3133.54,0.014]],[[3133.63,14.792],[3133.65,0.014],[3133.68,0.014],[3133.84,0.03],[3133.95,1.438]]]
["binance-futures","ETHUSDT",1731801594791,[[3133.62,18.821],[3133.61,0.37],[3133.6,1.526],[3133.55,0.007],[3133.54,0.014]],[[3133.63,12.181],[3133.65,0.014],[3133.68,0.014],[3133.84,0.03],[3133.95,1.438]]]
["binance-futures","ETHUSDT",1731801594843,[[3133.62,18.821],[3133.61,0.37],[3133.6,1.526],[3133.55,0.007],[3133.54,0.014]],[[3133.63,12.173],[3133.65,0.014],[3133.68,0.014],[3133.84,0.03],[3133.95,1.438]]]
["binance-futures","ETHUSDT",1731801595034,[[3133.62,18.84],[3133.61,1.577],[3133.6,1.526],[3133.55,0.007],[3133.54,0.014]],[[3133.63,12.173],[3133.65,0.014],[3133.68,0.014],[3133.84,0.03],[3133.95,1.438]]]
["binance-futures","ETHUSDT",1731801595105,[[3133.62,18.806],[3133.61,1.577],[3133.6,1.526],[3133.55,0.007],[3133.54,0.014]],[[3133.63,12.269],[3133.65,0.014],[3133.68,0.014],[3133.84,0.03],[3133.95,1.438]]]
["binance-futures","ETHUSDT",1731801595162,[[3133.62,18.806],[3133.61,1.577],[3133.6,1.526],[3133.54,0.014]],[[3133.63,12.261],[3133.65,0.014],[3133.68,0.014],[3133.84,0.03],[3133.95,1.438]]]
["binance-futures","ETHUSDT",1731801595210,[[3133.62,18.798],[3133.61,1.577],[3133.6,1.526],[3133.59,0.957],[3133.54,0.014]],[[3133.63,12.02],[3133.65,0.014],[3133.68,0.014],[3133.84,0.03],[3133.95,1.438]]]
["binance-futures","ETHUSDT",1731801595322,[[3133.62,18.856],[3133.61,1.577],[3133.6,1.526],[3133.59,0.957],[3133.54,0.014]],[[3133.63,11.951],[3133.65,0.014],[3133.68,0.014],[3133.84,0.03],[3133.95,1.438]]]
["binance-futures","ETHUSDT",1731801595363,[[3133.62,18.855],[3133.61,1.577],[3133.6,1.526],[3133.59,0.957],[3133.54,0.014]],[[3133.63,11.951],[3133.65,0.014],[3133.68,0.014],[3133.84,0.03],[3133.95,1.438]]]
["binance-futures","ETHUSDT",1731801595426,[[3133.62,18.898],[3133.61,1.577],[3133.6,1.526],[3133.59,0.957],[3133.54,0.014]],[[3133.63,11.948],[3133.65,0.014],[3133.68,0.014],[3133.84,0.03],[3133.95,1.438]]]
["binance-futures","ETHUSDT",1731801595477,[[3133.62,18.898],[3133.61,1.577],[3133.6,1.526],[3133.59,0.957],[3133.54,0.014]],[[3133.63,11.947],[3133.65,0.014],[3133.68,0.014],[3133.84,0.03],[3133.95,1.438]]]
["binance-futures","ETHUSDT",1731801595512,[[3133.62,18.898],[3133.61,1.577],[3133.6,1.526],[3133.59,0.957],[3133.55,0.007]],[[3133.63,11.947],[3133.65,0.014],[3133.68,0.014],[3133.84,0.03],[3133.95,1.438]]]
["binance-futures","ETHUSDT",1731801595766,[[3133.62,18.898],[3133.61,1.577],[3133.6,1.526],[3133.59,0.957]],[[3133.63,11.947],[3133.65,0.014],[3133.68,0.014],[3133.84,0.03],[3133.95,1.438]]]
["binance-futures","ETHUSDT",1731801595836,[[3133.62,18.898],[3133.61,1.577],[3133.6,1.526],[3133.59,0.957],[3130.89,0.35]],[[3133.63,11.947],[3133.65,0.014],[3133.68,0.014],[3133.84,0.03],[3133.95,1.438]]]
["binance-futures","ETHUSDT",1731801595948,[[3133.62,18.898],[3133.61,1.577],[3133.6,1.526],[3133.59,0.957],[3130.95,191.9]],[[3133.63,11.947],[3133.65,0.014],[3133.68,0.014],[3133.84,0.03],[3133.95,1.438]]]
["binance-futures","ETHUSDT",1731801596000,[[3133.62,18.898],[3133.61,1.577],[3133.6,1.526],[3133.59,0.957],[3132.3,4.948]],[[3133.63,11.947],[3133.65,0.014],[3133.68,0.014],[3133.84,0.03],[3133.95,1.438]]]
["binance-futures","ETHUSDT",1731801596104,[[3133.94,41.669],[3133.93,0.018],[3133.92,0.007],[3133.91,0.157],[3133.9,12.197]],[[3133.95,14.753],[3133.96,0.014],[3134.03,0.014],[3134.07,0.967],[3134.11,6.033]]]
["binance-futures","ETHUSDT",1731801596155,[[3133.94,35.543],[3133.93,0.018],[3133.92,0.007],[3133.91,0.157]],[[3133.95,29.257],[3133.96,0.014],[3133.97,1.113],[3134.0,1.526],[3134.03,0.014]]]
["binance-futures","ETHUSDT",1731801596205,[[3133.94,33.162],[3133.93,0.018],[3133.92,0.007],[3133.91,0.014],[3133.81,0.498]],[[3133.95,32.021],[3133.96,0.014],[3133.97,0.657],[3134.0,1.526],[3134.03,0.024]]]
["binance-futures","ETHUSDT",1731801596260,[[3133.94,32.848],[3133.93,0.018],[3133.92,0.007],[3133.91,0.014],[3133.81,0.33]],[[3133.95,32.136],[3133.96,0.014],[3133.97,1.085],[3134.0,1.526],[3134.03,0.024]]]
["binance-futures","ETHUSDT",1731801596310,[[3133.94,32.848],[3133.93,0.018],[3133.92,0.007],[3133.91,0.014],[3133.81,0.33]],[[3133.95,32.17],[3133.96,0.014],[3133.97,1.085],[3134.0,1.526],[3134.03,0.024]]]
["binance-futures","ETHUSDT",1731801596361,[[3133.94,28.466],[3133.93,0.018],[3133.92,0.007],[3133.91,0.014],[3133.81,0.33]],[[3133.95,33.936],[3133.96,0.014],[3133.97,1.085],[3134.0,1.526],[3134.03,0.024]]]
["binance-futures","ETHUSDT",1731801596416,[[3133.94,28.476],[3133.93,0.018],[3133.92,0.007],[3133.91,0.014],[3133.81,0.33]],[[3133.95,33.821],[3133.96,0.014],[3133.97,1.2],[3134.0,1.526],[3134.03,0.024]]]
["binance-futures","ETHUSDT",1731801596469,[[3133.94,28.525],[3133.93,0.018],[3133.92,0.007],[3133.91,0.014],[3133.81,0.33]],[[3133.95,33.821],[3133.96,0.014],[3133.97,1.085],[3134.0,1.526],[3134.03,0.024]]]
["binance-futures","ETHUSDT",1731801596519,[[3133.94,28.525],[3133.93,0.018],[3133.92,0.007],[3133.91,0.014],[3133.81,0.33]],[[3133.95,28.482],[3133.96,0.014],[3133.97,1.085],[3134.0,1.526],[3134.03,0.024]]]
["binance-futures","ETHUSDT",1731801596569,[[3133.94,28.525],[3133.93,0.018],[3133.92,0.007],[3133.91,0.014],[3133.81,0.33]],[[3133.95,28.482],[3133.96,0.014],[3133.97,0.657],[3134.0,1.526],[3134.03,0.014]]]
["binance-futures","ETHUSDT",1731801596628,[[3133.94,28.525],[3133.93,0.018],[3133.92,0.007],[3133.91,0.014],[3133.81,0.33]],[[3133.95,28.597],[3133.96,0.014],[3133.97,0.657],[3134.0,1.526],[3134.03,0.014]]]
["binance-futures","ETHUSDT",1731801596681,[[3133.94,28.525],[3133.93,0.018],[3133.92,0.007],[3133.91,0.014],[3133.87,0.007]],[[3133.95,28.482],[3133.96,0.014],[3133.97,0.657],[3134.0,1.526],[3134.02,0.007]]]
["binance-futures","ETHUSDT",1731801596731,[[3133.94,31.507],[3133.93,0.018],[3133.92,0.007],[3133.91,0.014],[3133.87,0.007]],[[3133.95,23.982],[3133.96,0.014],[3133.97,0.657],[3134.0,1.526],[3134.02,0.007]]]
["binance-futures","ETHUSDT",1731801596785,[[3133.94,29.489],[3133.93,0.018],[3133.92,0.007],[3133.91,0.014],[3133.87,0.007]],[[3133.95,3.325],[3133.96,0.014],[3133.97,0.657],[3134.0,0.014],[3134.02,0.007]]]
["binance-futures","ETHUSDT",1731801596836,[[3134.05,117.911],[3134.04,0.014],[3134.03,8.717],[3134.02,37.859],[3134.01,27.35]],[[3134.06,2.8],[3134.08,0.01],[3134.09,0.014],[3134.1,0.01],[3134.11,6.007]]]
["binance-futures","ETHUSDT",1731801596887,[[3134.22,16.085],[3134.21,2.863],[3134.18,14.076],[3134.17,16.57],[3134.16,91.343]],[[3134.26,0.05],[3134.27,0.017],[3134.28,0.029],[3134.29,0.016],[3134.32,0.044]]]
["binance-futures","ETHUSDT",1731801596938,[[3134.27,67.983],[3134.26,68.066],[3134.25,5.807],[3134.24,30.481],[3134.23,3.914]],[[3134.28,0.015],[3134.31,0.059],[3134.32,0.044],[3134.39,0.007],[3134.47,0.021]]]
["binance-futures","ETHUSDT",1731801596989,[[3134.27,5.677],[3134.26,0.014],[3134.25,0.01],[3134.24,0.007],[3134.23,0.014]],[[3134.28,19.955],[3134.3,0.03],[3134.31,0.059],[3134.32,0.675],[3134.39,0.007]]]
["binance-futures","ETHUSDT",1731801597040,[[3134.27,5.677],[3134.26,0.014],[3134.24,0.007],[3134.23,0.014]],[[3134.28,32.828],[3134.3,0.03],[3134.31,0.186],[3134.32,0.675],[3134.39,0.007]]]
["binance-futures","ETHUSDT",1731801597091,[[3134.27,5.677],[3134.26,0.014],[3134.23,0.014],[3134.11,0.007],[3134.08,0.007]],[[3134.28,32.811],[3134.3,0.03],[3134.31,0.186],[3134.32,0.675],[3134.33,9.596]]]
["binance-futures","ETHUSDT",1731801597142,[[3134.27,1.838],[3134.26,0.014],[3134.23,0.014],[3134.11,0.007],[3134.08,3.2]],[[3134.28,34.256],[3134.3,0.03],[3134.31,0.186],[3134.32,2.157],[3134.33,9.596]]]
["binance-futures","ETHUSDT",1731801597193,[[3134.27,1.838],[3134.26,0.014],[3134.23,0.014],[3134.11,0.007],[3134.09,0.01]],[[3134.28,34.323],[3134.3,0.03],[3134.31,0.186],[3134.32,2.157],[3134.33,9.596]]]
["binance-futures","ETHUSDT",1731801597244,[[3134.27,1.848],[3134.26,0.014],[3134.23,0.014],[3134.11,0.007]],[[3134.28,34.323],[3134.3,0.03],[3134.31,0.186],[3134.32,2.147],[3134.33,0.03]]]
["binance-futures","ETHUSDT",1731801597298,[[3134.27,1.848],[3134.26,0.014],[3134.23,0.014],[3134.11,0.007],[3134.09,0.01]],[[3134.28,34.323],[3134.3,0.03],[3134.31,0.877],[3134.32,0.675],[3134.33,0.03]]]
["binance-futures","ETHUSDT",1731801597349,[[3134.27,3.174],[3134.26,0.014],[3134.23,0.014],[3134.11,0.007]],[[3134.28,34.64],[3134.3,0.03],[3134.31,0.661],[3134.32,0.675],[3134.33,0.03]]]
["binance-futures","ETHUSDT",1731801597402,[[3134.27,3.569],[3134.26,0.014],[3134.23,0.014],[3134.2,0.007],[3134.12,0.007]],[[3134.28,34.64],[3134.3,0.03],[3134.31,0.661],[3134.32,0.675],[3134.33,0.03]]]
["binance-futures","ETHUSDT",1731801597451,[[3134.27,3.569],[3134.26,0.014],[3134.23,0.014],[3134.2,0.007],[3134.12,0.007]],[[3134.28,34.638],[3134.3,0.03],[3134.31,0.661],[3134.32,0.675],[3134.33,0.03]]]
["binance-futures","ETHUSDT",1731801597503,[[3134.27,8.433],[3134.26,0.014],[3134.23,0.014],[3134.2,0.007],[3134.12,0.007]],[[3134.28,34.638],[3134.3,0.03],[3134.31,0.661],[3134.32,0.675],[3134.33,0.03]]]
["binance-futures","ETHUSDT",1731801597552,[[3134.27,8.433],[3134.26,0.014],[3134.23,0.014],[3134.2,0.007],[3134.12,0.007]],[[3134.28,34.597],[3134.3,0.03],[3134.31,0.661],[3134.32,0.675],[3134.33,0.03]]]
["binance-futures","ETHUSDT",1731801597607,[[3134.27,8.368],[3134.26,0.014],[3134.23,0.014],[3134.2,0.007],[3134.12,0.007]],[[3134.28,34.597],[3134.3,0.03],[3134.31,0.661],[3134.32,0.675],[3134.33,0.03]]]
["binance-futures","ETHUSDT",1731801597660,[[3134.27,4.998],[3134.26,0.014],[3134.23,0.014],[3134.12,0.007]],[[3134.28,34.554],[3134.3,0.03],[3134.31,0.661],[3134.32,0.675],[3134.33,0.03]]]
["binance-futures","ETHUSDT",1731801597717,[[3134.27,3.029],[3134.26,0.014],[3134.23,0.014],[3134.12,0.007],[3133.76,0.021]],[[3134.28,44.127],[3134.3,0.03],[3134.31,0.661],[3134.32,0.675],[3134.33,0.03]]]
["binance-futures","ETHUSDT",1731801597926,[[3134.27,2.465],[3134.26,0.014],[3134.23,0.014],[3134.12,0.007],[3133.95,0.064]],[[3134.28,44.289],[3134.3,0.03],[3134.31,0.661],[3134.32,0.675],[3134.33,0.03]]]
["binance-futures","ETHUSDT",1731801598025,[[3134.27,2.469],[3134.26,0.014],[3134.23,0.014],[3134.12,0.007],[3133.95,0.064]],[[3134.28,44.319],[3134.3,0.03],[3134.31,0.661],[3134.32,0.675],[3134.33,0.03]]]
["binance-futures","ETHUSDT",1731801598138,[[3134.27,2.469],[3134.26,0.014],[3134.23,0.014],[3134.12,0.007],[3133.95,0.064]],[[3134.28,43.947],[3134.3,0.03],[3134.31,0.661],[3134.32,0.675],[3134.33,0.03]]]
["binance-futures","ETHUSDT",1731801598188,[[3134.27,3.928],[3134.26,0.014],[3134.23,0.014],[3134.12,0.007],[3134.03,1.438]],[[3134.28,44.442],[3134.3,0.03],[3134.31,0.661],[3134.32,0.675],[3134.33,0.03]]]
["binance-futures","ETHUSDT",1731801598241,[[3134.27,3.928],[3134.26,0.014],[3134.23,0.014],[3134.12,0.007],[3134.03,1.438]],[[3134.28,34.74],[3134.3,0.03],[3134.31,0.661],[3134.32,0.675],[3134.33,0.03]]]
["binance-futures","ETHUSDT",1731801598292,[[3134.27,4.3],[3134.26,0.014],[3134.23,0.014],[3134.12,0.007],[3134.03,1.438]],[[3134.28,37.74],[3134.3,0.03],[3134.31,0.661],[3134.32,0.675],[3134.33,0.03]]]
["binance-futures","ETHUSDT",1731801598344,[[3134.27,6.269],[3134.26,0.014],[3134.23,0.014],[3134.12,0.007],[3134.03,1.438]],[[3134.28,37.741],[3134.3,0.03],[3134.31,0.661],[3134.32,0.675],[3134.33,0.03]]]
["binance-futures","ETHUSDT",1731801598392,[[3134.27,6.205],[3134.26,0.014],[3134.23,0.014],[3134.12,0.007],[3134.03,1.438]],[[3134.28,37.739],[3134.3,0.03],[3134.31,0.661],[3134.32,0.675],[3134.33,0.03]]]
["binance-futures","ETHUSDT",1731801598450,[[3134.27,4.298],[3134.26,0.014],[3134.23,0.014],[3134.12,0.007],[3134.03,1.438]],[[3134.28,37.916],[3134.3,0.03],[3134.31,0.661],[3134.32,0.675],[3134.33,0.03]]]
["binance-futures","ETHUSDT",1731801598500,[[3134.27,2.474],[3134.26,0.014],[3134.23,0.014],[3134.12,0.007],[3134.03,0.007]],[[3134.28,37.916],[3134.3,0.03],[3134.31,0.661],[3134.32,0.675],[3134.33,0.03]]]
["binance-futures","ETHUSDT",1731801598552,[[3134.27,2.593],[3134.26,0.014],[3134.23,0.014],[3134.12,0.007],[3134.03,0.007]],[[3134.28,37.916],[3134.3,0.03],[3134.31,0.661],[3134.32,0.675],[3134.33,0.03]]]
["binance-futures","ETHUSDT",1731801598607,[[3134.27,4.055],[3134.26,0.014],[3134.23,0.014],[3134.12,0.007],[3134.03,1.438]],[[3134.28,37.675],[3134.3,0.03],[3134.31,0.661],[3134.32,0.675],[3134.33,0.03]]]
["binance-futures","ETHUSDT",1731801598705,[[3134.27,2.739],[3134.26,0.014],[3134.23,0.014],[3134.12,0.007],[3134.03,1.438]],[[3134.28,37.842],[3134.3,0.03],[3134.31,0.661],[3134.32,0.675],[3134.33,0.03]]]
["binance-futures","ETHUSDT",1731801598763,[[3134.27,4.067],[3134.26,0.014],[3134.23,0.014],[3134.12,0.007],[3134.03,1.438]],[[3134.28,33.098],[3134.3,0.03],[3134.31,0.661],[3134.32,0.675],[3134.33,0.03]]]
["binance-futures","ETHUSDT",1731801598807,[[3134.27,6.026],[3134.26,0.014],[3134.23,0.014],[3134.2,1.512],[3134.12,0.007]],[[3134.28,37.598],[3134.3,0.03],[3134.31,0.534],[3134.32,0.675],[3134.33,0.03]]]
["binance-futures","ETHUSDT",1731801598842,[[3134.27,6.036],[3134.26,0.014],[3134.23,0.014],[3134.2,1.512],[3134.12,0.007]],[[3134.28,37.598],[3134.3,0.03],[3134.31,0.534],[3134.32,0.675],[3134.33,0.03]]]
["binance-futures","ETHUSDT",1731801598918,[[3134.27,4.067],[3134.26,0.014],[3134.23,0.014],[3134.2,1.512],[3134.12,0.007]],[[3134.28,37.421],[3134.3,0.03],[3134.31,0.534],[3134.32,0.675],[3134.33,0.03]]]
["binance-futures","ETHUSDT",1731801598952,[[3134.27,4.067],[3134.26,0.014],[3134.23,0.014],[3134.2,1.512],[3134.12,0.007]],[[3134.28,37.598],[3134.3,0.03],[3134.31,0.534],[3134.32,0.675],[3134.33,0.03]]]
["binance-futures","ETHUSDT",1731801599069,[[3134.27,14.235],[3134.26,0.014],[3134.23,0.014],[3134.2,1.512],[3134.12,0.007]],[[3134.28,37.396],[3134.3,0.03],[3134.31,0.534],[3134.32,0.675],[3134.33,0.03]]]
["binance-futures","ETHUSDT",1731801599117,[[3134.27,13.491],[3134.26,0.014],[3134.23,0.014],[3134.2,1.512],[3134.12,0.007]],[[3134.28,37.396],[3134.3,0.03],[3134.31,0.534],[3134.32,0.675],[3134.33,0.03]]]
["binance-futures","ETHUSDT",1731801599180,[[3134.27,24.619],[3134.26,0.014],[3134.23,0.014],[3134.2,1.512],[3134.12,0.007]],[[3134.28,37.22],[3134.3,0.03],[3134.31,0.534],[3134.32,0.675],[3134.33,0.03]]]
["binance-futures","ETHUSDT",1731801599222,[[3134.27,24.6],[3134.26,0.014],[3134.23,0.014],[3134.2,1.512],[3134.12,0.007]],[[3134.28,37.24],[3134.3,0.03],[3134.31,0.534],[3134.32,0.675],[3134.33,0.03]]]
["binance-futures","ETHUSDT",1731801599285,[[3134.27,18.161],[3134.26,0.014],[3134.23,0.014],[3134.2,1.512],[3134.12,0.007]],[[3134.28,31.776],[3134.3,0.03],[3134.31,0.534],[3134.32,0.675],[3134.33,0.03]]]
["binance-futures","ETHUSDT",1731801599334,[[3134.27,18.897],[3134.26,0.014],[3134.23,0.014],[3134.2,1.512],[3134.12,0.007]],[[3134.28,31.296],[3134.3,0.03],[3134.31,0.534],[3134.32,0.675],[3134.33,0.03]]]
["binance-futures","ETHUSDT",1731801599398,[[3134.27,18.925],[3134.26,0.014],[3134.23,0.014],[3134.2,1.512],[3134.12,0.007]],[[3134.28,31.299],[3134.3,0.03],[3134.31,0.534],[3134.32,0.675],[3134.33,0.03]]]
["binance-futures","ETHUSDT",1731801599452,[[3134.27,17.613],[3134.26,0.014],[3134.23,0.014],[3134.2,1.512],[3134.12,0.007]],[[3134.28,31.299],[3134.3,0.03],[3134.31,0.534],[3134.32,0.675],[3134.33,0.03]]]
["binance-futures","ETHUSDT",1731801599504,[[3134.27,21.289],[3134.26,0.014],[3134.23,0.014],[3134.2,1.512],[3134.12,0.007]],[[3134.28,18.586],[3134.3,0.03],[3134.31,0.534],[3134.32,0.037],[3134.33,0.03]]]
["binance-futures","ETHUSDT",1731801599554,[[3134.27,21.307],[3134.26,0.014],[3134.23,0.014],[3134.2,1.512],[3134.12,0.007]],[[3134.28,18.586],[3134.3,0.03],[3134.31,0.534],[3134.32,0.037],[3134.33,0.03]]]
["binance-futures","ETHUSDT",1731801599660,[[3134.27,21.307],[3134.26,0.014],[3134.23,0.014],[3134.2,1.512],[3134.12,0.007]],[[3134.28,18.556],[3134.3,0.03],[3134.31,0.534],[3134.32,0.037],[3134.33,0.03]]]
["binance-futures","ETHUSDT",1731801599712,[[3134.27,21.307],[3134.26,0.014],[3134.23,0.014],[3134.2,1.512],[3134.12,0.007]],[[3134.28,18.023],[3134.3,0.03],[3134.31,0.534],[3134.32,0.037],[3134.33,0.03]]]
["binance-futures","ETHUSDT",1731801599764,[[3134.61,6.88],[3134.59,7.162],[3134.55,4.391],[3134.51,5.391],[3134.46,10.815]],[[3134.66,12.177],[3134.7,0.015],[3134.73,0.094],[3134.75,0.069],[3134.78,0.049]]]
["binance-futures","ETHUSDT",1731801599815,[[3134.71,2.392],[3134.69,1.764],[3134.68,2.264],[3134.65,9.768],[3134.64,1.724]],[[3134.72,9.865],[3134.73,0.08],[3134.75,0.014],[3134.76,0.015],[3134.77,0.01]]]
["binance-futures","ETHUSDT",1731801599866,[[3134.71,25.807],[3134.7,0.689],[3134.69,0.758],[3134.68,9.103],[3134.67,0.024]],[[3134.72,6.254],[3134.73,0.08],[3134.74,0.13],[3134.75,0.014],[3134.76,0.015]]]
["binance-futures","ETHUSDT",1731801599917,[[3134.71,45.138],[3134.7,0.014],[3134.69,0.01],[3134.67,6.634]],[[3134.72,13.513],[3134.73,0.015],[3134.75,0.014],[3134.76,0.015],[3134.78,0.014]]]
["binance-futures","ETHUSDT",1731801599968,[[3134.71,63.803],[3134.7,0.014],[3134.68,0.01],[3134.67,0.014],[3134.63,0.014]],[[3134.72,11.544],[3134.73,0.015],[3134.75,0.014],[3134.76,0.015],[3134.78,0.014]]]