{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1512548,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":152,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1731628800009,[[3060.61,27.657],[3060.57,25.354],[3060.27,4.901],[3060.26,0.123],[3060.15,7.359]],[[3061.22,0.014],[3061.39,0.681],[3061.46,0.007],[3061.49,0.677],[3061.5,3.651]]]
["binance-futures","ETHUSDT",1731628800041,[[3061.0,1.464],[3060.76,0.091],[3060.73,4.807],[3060.72,5.215],[3060.62,1.975]],[[3061.04,17.411],[3061.22,0.014],[3061.29,13.181],[3061.37,2.071],[3061.38,2.001]]]
["binance-futures","ETHUSDT",1731628804363,[[3061.03,6.922],[3061.02,0.007],[3061.01,0.014],[3060.99,0.007]],[[3061.04,20.075],[3061.07,0.014],[3061.08,0.007],[3061.1,0.198],[3061.12,0.01]]]
["binance-futures","ETHUSDT",1731628804414,[[3061.03,2.269],[3061.02,0.007],[3061.01,0.014],[3060.99,0.007],[3060.96,0.007]],[[3061.04,20.759],[3061.07,0.014],[3061.08,0.007],[3061.1,0.198],[3061.12,0.01]]]
["binance-futures","ETHUSDT",1731628804465,[[3061.03,2.439]],[[3061.04,30.812],[3061.07,0.014],[3061.08,0.007],[3061.1,0.198],[3061.12,0.01]]]
["binance-futures","ETHUSDT",1731628804517,[[3060.54,0.245],[3060.45,2.83],[3060.32,13.388],[3060.3,2.722],[3060.2,3.303]],[[3060.7,3.0],[3060.73,3.0],[3061.03,4.9],[3061.04,15.979],[3061.07,0.014]]]
["binance-futures","ETHUSDT",1731628804563,[[3060.49,0.138],[3060.45,2.83],[3060.36,0.238],[3060.32,13.388],[3060.3,2.722]],[[3061.03,4.4],[3061.04,24.113],[3061.06,0.065],[3061.07,0.014],[3061.2,1.489]]]
["binance-futures","ETHUSDT",1731628804607,[],[[3061.04,19.08],[3061.06,0.065],[3061.07,0.014],[3061.19,0.135],[3061.2,1.489]]]
["binance-futures","ETHUSDT",1731628804673,[[3060.59,0.008],[3060.32,0.988],[3059.76,4.638],[3059.73,0.007],[3059.49,1.338]],[[3060.73,2.0],[3060.81,2.884],[3060.84,2.884],[3060.9,2.884],[3060.91,2.884]]]
["binance-futures","ETHUSDT",1731628804725,[[3060.64,1.961],[3060.59,0.008],[3060.58,0.016],[3060.42,0.017],[3060.32,0.988]],[[3060.73,2.0],[3060.79,1.384],[3060.8,1.384],[3060.81,2.884],[3060.82,1.384]]]
["binance-futures","ETHUSDT",1731628804776,[[3060.64,1.811],[3060.59,0.008],[3060.58,0.653],[3060.53,0.02],[3060.42,4.814]],[[3060.73,35.887],[3060.79,1.384],[3060.8,8.258],[3060.81,3.109],[3060.82,0.022]]]
["binance-futures","ETHUSDT",1731628804827,[[3060.63,1.126],[3060.62,7.835],[3060.6,3.52],[3060.59,0.008],[3060.58,0.653]],[[3060.64,12.229],[3060.66,17.711],[3060.67,17.711],[3060.69,7.437],[3060.7,7.437]]]
["binance-futures","ETHUSDT",1731628804878,[],[[3060.64,12.229],[3060.66,21.479],[3060.67,17.711],[3060.69,7.437],[3060.7,7.437]]]
["binance-futures","ETHUSDT",1731628804930,[[3060.42,4.041],[3060.32,0.007],[3060.2,0.7],[3060.04,0.016],[3059.89,0.016]],[[3060.45,3.548],[3060.58,4.9],[3060.59,1.895],[3060.6,1.007],[3060.64,12.229]]]
["binance-futures","ETHUSDT",1731628804981,[[3060.32,0.007],[3060.2,0.66],[3060.06,3.768],[3060.04,0.016],[3059.92,0.007]],[[3060.45,3.548],[3060.52,1.895],[3060.59,3.895],[3060.6,1.007],[3060.64,12.229]]]
["binance-futures","ETHUSDT",1731628805032,[[3060.32,0.007],[3060.28,0.007],[3060.2,0.653],[3060.13,3.269],[3060.04,0.009]],[[3060.43,0.1],[3060.45,3.566],[3060.52,1.895],[3060.57,0.052],[3060.59,3.895]]]
["binance-futures","ETHUSDT",1731628805083,[[3060.16,0.007],[3060.11,0.654]],[[3060.43,10.453],[3060.44,0.098],[3060.45,30.146],[3060.48,13.181],[3060.57,3.74]]]
["binance-futures","ETHUSDT",1731628805134,[[3060.42,3.803],[3060.41,2.184],[3060.2,0.016],[3060.16,0.007],[3060.11,0.654]],[[3060.43,23.516],[3060.44,11.06],[3060.45,19.667],[3060.48,13.188],[3060.57,3.74]]]
["binance-futures","ETHUSDT",1731628805185,[[3060.42,1.266],[3060.41,2.184],[3060.39,2.182],[3060.37,0.03],[3060.29,0.363]],[[3060.43,26.724],[3060.44,25.585],[3060.45,7.511],[3060.48,0.007],[3060.51,9.96]]]
["binance-futures","ETHUSDT",1731628805236,[],[[3060.12,1.836],[3060.15,6.943],[3060.29,23.087],[3060.36,3.6],[3060.39,8.012]]]
["binance-futures","ETHUSDT",1731628805287,[[3059.81,3.286],[3059.8,4.724],[3059.74,0.01],[3059.68,0.007],[3059.61,1.02]],[[3059.82,0.366],[3059.83,0.366],[3059.86,0.318],[3060.01,0.684],[3060.02,9.946]]]
["binance-futures","ETHUSDT",1731628805337,[[3059.74,0.01],[3059.73,0.642],[3059.72,3.279],[3059.68,0.007],[3059.62,0.057]],[[3059.81,4.408],[3059.82,17.226],[3059.83,7.719],[3059.85,6.349],[3059.86,5.421]]]
["binance-futures","ETHUSDT",1731628805389,[[3059.72,0.01],[3059.62,0.071]],[[3059.77,54.469],[3059.78,13.354],[3059.79,19.889],[3059.8,8.094],[3059.81,29.032]]]
["binance-futures","ETHUSDT",1731628805440,[[3059.5,2.532],[3059.49,6.299],[3059.46,0.007],[3059.42,1.688],[3059.41,0.05]],[[3059.51,4.491],[3059.52,2.724],[3059.53,28.555],[3059.54,0.01],[3059.55,3.61]]]
["binance-futures","ETHUSDT",1731628805491,[[3059.5,11.352],[3059.49,3.0],[3059.46,0.007],[3059.42,0.708],[3059.41,0.05]],[[3059.51,23.722],[3059.52,2.734],[3059.58,0.108],[3059.6,2.118],[3059.63,1.75]]]
["binance-futures","ETHUSDT",1731628805542,[[3059.5,7.935],[3059.49,3.014],[3059.46,0.007],[3059.43,0.335],[3059.42,0.708]],[[3059.51,41.533],[3059.52,0.01],[3059.58,0.108],[3059.6,2.118],[3059.63,1.75]]]
["binance-futures","ETHUSDT",1731628805592,[[3059.5,7.762],[3059.49,3.014],[3059.46,0.007],[3059.43,0.014],[3059.42,0.708]],[[3059.51,41.34],[3059.52,0.01],[3059.54,0.007],[3059.55,0.007],[3059.58,0.115]]]
["binance-futures","ETHUSDT",1731628805644,[[3059.5,7.934],[3059.49,3.014],[3059.46,0.007],[3059.43,0.014],[3059.42,0.708]],[[3059.51,40.64],[3059.52,0.01],[3059.54,0.007],[3059.55,0.007],[3059.57,0.007]]]
["binance-futures","ETHUSDT",1731628805696,[[3059.42,0.708]],[[3059.43,45.98],[3059.44,6.666],[3059.45,0.007],[3059.46,16.111],[3059.47,28.885]]]
["binance-futures","ETHUSDT",1731628805747,[[3059.42,7.133],[3059.4,0.014],[3059.36,0.018],[3059.34,0.014],[3059.3,0.007]],[[3059.43,53.551],[3059.44,1.018],[3059.45,0.014],[3059.46,0.01],[3059.47,1.727]]]
["binance-futures","ETHUSDT",1731628805798,[[3059.42,7.143],[3059.41,4.459],[3059.4,0.014],[3059.36,0.011],[3059.34,0.014]],[[3059.43,70.5],[3059.44,1.018],[3059.45,0.014],[3059.46,0.01],[3059.48,8.15]]]
["binance-futures","ETHUSDT",1731628805850,[[3059.42,7.036],[3059.41,4.459],[3059.4,0.014],[3059.36,0.011],[3059.35,0.007]],[[3059.43,70.569],[3059.44,1.018],[3059.45,0.014],[3059.46,0.01],[3059.47,2.419]]]
["binance-futures","ETHUSDT",1731628805954,[[3059.42,7.072],[3059.41,4.459],[3059.4,0.014],[3059.36,0.011]],[[3059.43,64.757],[3059.44,1.018],[3059.45,0.014],[3059.46,0.01],[3059.47,2.419]]]
["binance-futures","ETHUSDT",1731628806005,[[3059.42,7.088],[3059.41,4.393],[3059.4,0.014],[3059.36,0.011],[3058.5,33.886]],[[3059.43,64.757],[3059.44,1.018],[3059.45,0.014],[3059.46,0.01],[3059.47,2.419]]]
["binance-futures","ETHUSDT",1731628806058,[[3059.42,3.708],[3059.41,4.393],[3059.4,0.014],[3059.36,0.011],[3058.87,6.557]],[[3059.43,66.392],[3059.44,1.018],[3059.45,0.014],[3059.46,0.01],[3059.47,2.419]]]
["binance-futures","ETHUSDT",1731628806111,[[3059.42,3.611],[3059.41,4.393],[3059.4,0.014],[3059.36,0.011],[3059.1,6.493]],[[3059.43,66.392],[3059.44,1.018],[3059.45,0.014],[3059.46,0.01],[3059.47,2.419]]]
["binance-futures","ETHUSDT",1731628806162,[[3059.42,5.826],[3059.41,4.393],[3059.4,0.014],[3059.36,0.011],[3059.25,1.339]],[[3059.43,69.61],[3059.44,1.018],[3059.45,0.014],[3059.46,0.01],[3059.47,2.419]]]
["binance-futures","ETHUSDT",1731628806215,[[3059.36,0.011],[3059.26,0.007],[3059.25,0.014]],[[3059.37,18.672],[3059.38,20.668],[3059.4,11.329],[3059.41,38.572],[3059.42,74.897]]]
["binance-futures","ETHUSDT",1731628806266,[[3058.98,0.007],[3058.97,0.007],[3058.94,0.194],[3058.93,0.055],[3058.91,0.014]],[[3059.02,18.746],[3059.05,7.194],[3059.07,1.871],[3059.08,14.901],[3059.1,10.005]]]
["binance-futures","ETHUSDT",1731628806316,[[3058.93,0.055],[3058.92,0.528],[3058.91,0.014]],[[3058.94,6.476],[3058.95,11.325],[3058.96,1.464],[3058.97,39.191],[3059.0,6.121]]]
["binance-futures","ETHUSDT",1731628806368,[[3058.82,0.362],[3058.78,0.008],[3058.74,0.901],[3058.73,4.655],[3058.72,0.007]],[[3058.83,72.085],[3058.85,25.668],[3058.86,25.635],[3058.89,0.01],[3058.92,0.1]]]
["binance-futures","ETHUSDT",1731628806418,[[3058.82,0.415],[3058.78,0.008],[3058.74,0.901]],[[3058.83,77.372],[3058.85,1.57],[3058.86,4.411],[3058.94,17.915],[3059.01,1.291]]]
["binance-futures","ETHUSDT",1731628806470,[[3058.82,5.124],[3058.78,0.008],[3058.76,0.014],[3058.74,0.901],[3058.73,0.014]],[[3058.83,90.774],[3058.84,8.136],[3058.86,4.97],[3058.88,6.537],[3058.92,6.537]]]
["binance-futures","ETHUSDT",1731628806521,[[3058.82,5.124],[3058.8,1.464],[3058.78,0.008],[3058.76,0.014],[3058.74,0.901]],[[3058.83,87.452],[3058.84,8.136],[3058.86,1.57],[3058.88,6.544],[3058.92,6.537]]]
["binance-futures","ETHUSDT",1731628806571,[[3058.82,3.557],[3058.8,1.464],[3058.78,0.008],[3058.76,0.014],[3058.74,0.901]],[[3058.83,88.775],[3058.84,8.15],[3058.88,6.544],[3058.9,0.014],[3058.92,6.537]]]
["binance-futures","ETHUSDT",1731628806622,[[3058.82,3.557],[3058.78,0.008],[3058.76,0.014],[3058.74,0.901]],[[3058.83,86.686],[3058.84,8.15],[3058.88,6.544],[3058.9,0.014],[3058.92,6.537]]]
["binance-futures","ETHUSDT",1731628806674,[[3058.82,3.557],[3058.78,0.008],[3058.76,0.014],[3058.74,0.901],[3058.43,2.766]],[[3058.83,86.686],[3058.84,8.15],[3058.87,2.031],[3058.88,6.544],[3058.9,0.014]]]
["binance-futures","ETHUSDT",1731628806728,[[3058.71,3.544],[3058.7,0.196],[3058.66,0.007],[3058.61,0.014],[3058.51,0.044]],[[3058.72,62.77],[3058.73,1.981],[3058.74,23.996],[3058.75,7.697],[3058.79,0.328]]]
["binance-futures","ETHUSDT",1731628806779,[[3058.71,3.544],[3058.7,0.196],[3058.61,0.014],[3058.55,0.032],[3058.52,0.072]],[[3058.72,65.374],[3058.74,10.93],[3058.75,2.514],[3058.79,0.328],[3058.8,0.654]]]
["binance-futures","ETHUSDT",1731628806831,[[3058.71,3.526],[3058.7,0.196],[3058.61,0.014],[3058.56,0.05],[3058.55,0.032]],[[3058.72,84.486],[3058.74,8.93],[3058.75,2.514],[3058.79,0.328],[3058.8,0.654]]]
["binance-futures","ETHUSDT",1731628806882,[],[[3058.52,4.293],[3058.53,3.744],[3058.54,42.673],[3058.57,20.205],[3058.59,5.812]]]
["binance-futures","ETHUSDT",1731628806933,[[3058.37,4.09],[3058.33,0.02],[3058.31,0.007],[3058.26,0.05],[3058.21,0.021]],[[3058.38,46.325],[3058.39,6.471],[3058.4,1.464],[3058.41,0.01],[3058.44,1.882]]]
["binance-futures","ETHUSDT",1731628806984,[[3058.37,12.856],[3058.33,0.02],[3058.31,0.007],[3058.29,3.39],[3058.28,0.094]],[[3058.38,21.427],[3058.4,1.464],[3058.47,2.5],[3058.54,2.514],[3058.65,3.516]]]
["binance-futures","ETHUSDT",1731628807034,[[3058.37,3.961],[3058.33,0.02],[3058.31,0.007],[3058.29,0.824],[3058.28,0.094]],[[3058.38,34.721],[3058.4,1.464],[3058.47,2.5],[3058.54,2.514],[3058.65,3.516]]]
["binance-futures","ETHUSDT",1731628807086,[[3058.37,10.247],[3058.33,0.02],[3058.31,0.007],[3058.29,0.459],[3058.28,0.094]],[[3058.38,34.338],[3058.39,0.85],[3058.4,1.464],[3058.47,2.5],[3058.54,2.514]]]
["binance-futures","ETHUSDT",1731628807138,[[3058.37,15.551],[3058.33,0.02],[3058.31,0.007],[3058.29,0.459],[3058.28,0.094]],[[3058.38,22.596],[3058.39,0.85],[3058.4,1.464],[3058.51,1.682],[3058.54,2.514]]]
["binance-futures","ETHUSDT",1731628807189,[[3058.37,17.373],[3058.33,0.02],[3058.31,0.007],[3058.3,0.014],[3058.29,0.459]],[[3058.38,18.808],[3058.39,0.475],[3058.4,1.464],[3058.45,0.007],[3058.51,1.682]]]
["binance-futures","ETHUSDT",1731628807240,[[3058.52,7.383],[3058.51,26.415],[3058.5,57.32],[3058.47,4.9],[3058.45,19.347]],[[3058.59,0.599],[3058.63,0.007],[3058.65,0.016],[3058.72,0.014],[3058.75,0.014]]]
["binance-futures","ETHUSDT",1731628807291,[[3058.66,19.007],[3058.64,8.1],[3058.6,1.464],[3058.57,5.6],[3058.53,34.069]],[[3058.67,7.62],[3058.68,6.538],[3058.69,0.014],[3058.72,0.014],[3058.74,6.539]]]
["binance-futures","ETHUSDT",1731628807342,[[3058.66,17.642],[3058.64,8.1],[3058.6,1.464],[3058.58,8.663],[3058.57,5.6]],[[3058.67,2.735],[3058.69,0.007],[3058.72,0.007],[3058.73,0.985],[3058.83,0.007]]]
["binance-futures","ETHUSDT",1731628807392,[[3058.66,17.652],[3058.64,8.1],[3058.6,1.464],[3058.58,5.755],[3058.57,5.6]],[[3058.67,7.152],[3058.69,0.007],[3058.72,0.007],[3058.8,1.464],[3058.83,0.007]]]
["binance-futures","ETHUSDT",1731628807443,[[3058.86,34.999],[3058.83,1.971],[3058.8,3.664],[3058.79,7.5],[3058.72,0.661]],[[3058.87,3.943],[3058.93,1.43],[3058.94,0.007],[3058.96,0.014],[3058.99,0.007]]]
["binance-futures","ETHUSDT",1731628807496,[[3058.86,32.666],[3058.85,0.014],[3058.82,0.014],[3058.8,4.318],[3058.79,5.914]],[[3058.87,6.713],[3058.96,0.014],[3058.98,0.05],[3058.99,0.724],[3059.03,0.007]]]
["binance-futures","ETHUSDT",1731628807549,[[3058.95,10.859],[3058.92,8.762],[3058.9,7.809],[3058.89,10.113],[3058.88,1.895]],[[3058.96,0.007],[3058.98,0.05],[3058.99,0.007],[3059.0,0.014],[3059.03,0.007]]]
["binance-futures","ETHUSDT",1731628807578,[[3059.05,8.755],[3059.03,3.783],[3059.02,6.3],[3059.01,5.132],[3059.0,7.157]],[[3059.06,0.007],[3059.09,0.007],[3059.1,0.007],[3059.12,0.014],[3059.14,0.007]]]
["binance-futures","ETHUSDT",1731628807665,[[3059.35,1.66],[3059.24,3.631],[3059.23,3.631],[3059.19,7.374],[3059.16,3.827]],[[3059.45,0.007],[3059.46,0.077],[3059.48,0.007],[3059.51,0.007],[3059.54,0.007]]]
["binance-futures","ETHUSDT",1731628807716,[[3059.45,7.876],[3059.44,0.01],[3059.43,6.927],[3059.4,5.095],[3059.39,8.674]],[[3059.47,0.002],[3059.48,0.007],[3059.51,0.007],[3059.54,0.007],[3059.6,1.464]]]
["binance-futures","ETHUSDT",1731628807767,[[3059.51,5.103],[3059.5,0.746],[3059.49,8.124],[3059.47,23.545],[3059.46,14.2]],[[3059.68,0.007],[3059.79,0.05],[3059.88,4.461],[3059.9,1.307],[3059.99,10.872]]]
["binance-futures","ETHUSDT",1731628807818,[[3059.79,29.479],[3059.78,9.277],[3059.76,3.743],[3059.75,0.201],[3059.69,0.245]],[[3059.8,10.898],[3059.84,0.007],[3059.88,2.098],[3059.94,0.05],[3059.99,10.872]]]
["binance-futures","ETHUSDT",1731628807869,[[3059.79,20.321],[3059.78,2.5],[3059.77,0.007],[3059.76,0.007]],[[3059.8,4.12],[3059.88,2.098],[3059.99,0.988],[3060.0,2.186],[3060.16,3.278]]]
["binance-futures","ETHUSDT",1731628807919,[[3060.13,50.415],[3060.1,0.746],[3060.08,1.66],[3060.07,1.248],[3060.01,0.3]],[[3060.14,5.781],[3060.16,0.007],[3060.2,0.371],[3060.26,2.161],[3060.29,0.009]]]
["binance-futures","ETHUSDT",1731628807937,[[3060.13,44.611],[3060.01,0.3]],[[3060.14,12.53],[3060.17,1.188],[3060.19,0.018],[3060.2,0.007],[3060.29,0.009]]]
["binance-futures","ETHUSDT",1731628808007,[[3060.13,42.806],[3060.09,0.363],[3060.01,0.3],[3060.0,5.406],[3059.59,0.007]],[[3060.14,8.556],[3060.17,0.755],[3060.19,0.018],[3060.2,6.543],[3060.29,0.009]]]
["binance-futures","ETHUSDT",1731628808024,[[3060.13,40.728],[3060.09,0.363],[3060.01,0.3],[3060.0,5.406],[3059.99,0.018]],[[3060.14,3.11],[3060.17,0.755],[3060.19,0.018],[3060.2,0.007],[3060.29,0.009]]]
["binance-futures","ETHUSDT",1731628808074,[[3060.14,5.812],[3060.13,44.398],[3060.08,0.654],[3060.01,1.111],[3060.0,5.406]],[[3060.17,1.641],[3060.19,0.018],[3060.2,1.471],[3060.29,0.009],[3060.6,6.225]]]
["binance-futures","ETHUSDT",1731628808139,[[3060.18,1.025],[3060.16,10.28],[3060.14,30.325],[3060.13,29.752],[3060.08,0.654]],[[3060.19,0.018],[3060.2,0.007],[3060.29,0.75],[3060.6,6.225],[3060.61,5.677]]]
["binance-futures","ETHUSDT",1731628808221,[[3060.18,28.399],[3060.16,24.029],[3060.14,22.655],[3060.13,23.787],[3060.08,0.654]],[[3060.19,0.018],[3060.2,0.007],[3060.29,0.75],[3060.48,10.131],[3060.5,0.084]]]
["binance-futures","ETHUSDT",1731628808259,[[3060.19,24.515],[3060.18,55.461],[3060.16,5.415],[3060.15,9.278],[3060.14,4.934]],[[3060.2,0.007],[3060.29,0.75],[3060.45,3.283],[3060.47,2.327],[3060.48,10.081]]]
["binance-futures","ETHUSDT",1731628808311,[[3060.28,24.714],[3060.19,17.672],[3060.18,49.689],[3060.16,5.415],[3060.15,9.278]],[[3060.29,0.104],[3060.45,3.283],[3060.47,2.327],[3060.48,0.007],[3060.96,0.016]]]
["binance-futures","ETHUSDT",1731628808374,[[3060.28,55.148],[3060.25,0.746],[3060.23,0.746],[3060.22,0.746],[3060.2,13.255]],[[3060.29,0.104],[3060.38,0.017],[3060.39,0.811],[3060.4,0.01],[3060.41,0.016]]]
["binance-futures","ETHUSDT",1731628808430,[[3060.28,74.068],[3060.25,0.746],[3060.23,0.746],[3060.22,0.746],[3060.2,27.014]],[[3060.29,5.228],[3060.38,0.01],[3060.39,0.748],[3060.4,0.01],[3060.41,0.016]]]
["binance-futures","ETHUSDT",1731628808445,[[3060.28,74.068],[3060.25,0.746],[3060.23,0.746],[3060.22,0.746],[3060.2,27.014]],[[3060.29,5.228],[3060.35,0.01],[3060.38,0.01],[3060.39,0.748],[3060.4,0.01]]]
["binance-futures","ETHUSDT",1731628808525,[[3060.28,47.164],[3060.26,0.007],[3060.25,0.007],[3060.24,0.654],[3060.23,0.007]],[[3060.29,0.343],[3060.34,0.01],[3060.39,0.017],[3060.4,0.01],[3060.49,0.01]]]
["binance-futures","ETHUSDT",1731628808581,[[3060.28,47.141],[3060.26,0.007],[3060.25,0.007],[3060.23,0.007]],[[3060.29,0.303],[3060.3,5.007],[3060.31,0.007],[3060.36,0.007],[3060.37,0.007]]]
["binance-futures","ETHUSDT",1731628808705,[[3060.28,37.86],[3060.26,0.007],[3060.25,0.007],[3060.23,0.007],[3060.21,1.436]],[[3060.29,5.606],[3060.3,5.007],[3060.31,0.007],[3060.33,0.007],[3060.36,0.007]]]
["binance-futures","ETHUSDT",1731628808726,[[3060.28,38.442],[3060.26,0.007],[3060.25,0.007],[3060.23,0.007],[3060.21,1.436]],[[3060.29,9.96],[3060.3,5.007],[3060.31,0.007],[3060.33,0.007],[3060.36,0.007]]]
["binance-futures","ETHUSDT",1731628808848,[[3060.28,38.39],[3060.26,0.007],[3060.25,0.007],[3060.23,0.007],[3060.21,1.436]],[[3060.29,12.492],[3060.3,5.007],[3060.31,0.007],[3060.33,0.007],[3060.34,0.017]]]
["binance-futures","ETHUSDT",1731628808929,[[3060.28,18.943],[3060.26,0.007],[3060.25,0.007],[3060.23,0.007],[3060.21,1.436]],[[3060.29,14.996],[3060.3,5.007],[3060.31,6.542],[3060.33,0.007],[3060.34,0.017]]]
["binance-futures","ETHUSDT",1731628808958,[],[[3060.2,1.067],[3060.21,4.733],[3060.24,5.812],[3060.25,1.895],[3060.26,8.762]]]
["binance-futures","ETHUSDT",1731628808972,[[3060.0,0.057],[3059.99,4.233],[3059.98,0.014],[3059.87,0.057],[3059.8,0.014]],[[3060.14,41.638],[3060.15,16.016],[3060.2,16.203],[3060.21,29.27],[3060.22,8.582]]]
["binance-futures","ETHUSDT",1731628808984,[[3060.13,2.001],[3060.0,0.057],[3059.99,0.707],[3059.98,0.014],[3059.87,0.057]],[[3060.14,50.086],[3060.15,17.603],[3060.17,5.749],[3060.18,5.311],[3060.19,2.431]]]
["binance-futures","ETHUSDT",1731628809023,[[3060.0,0.057],[3059.98,0.014],[3059.97,0.007],[3059.87,0.057]],[[3060.01,20.923],[3060.07,3.6],[3060.1,22.911],[3060.11,10.698],[3060.12,8.127]]]
["binance-futures","ETHUSDT",1731628809050,[[3059.98,0.014],[3059.97,0.007],[3059.89,0.021],[3059.87,0.057],[3059.83,0.064]],[[3059.99,3.109],[3060.01,20.923],[3060.07,3.6],[3060.1,22.911],[3060.11,10.698]]]
["binance-futures","ETHUSDT",1731628809126,[],[[3059.71,3.742],[3059.82,3.742],[3060.0,12.546],[3060.01,13.488],[3060.07,3.6]]]
["binance-futures","ETHUSDT",1731628809224,[[3059.57,0.654],[3059.51,0.007],[3059.5,0.02],[3059.49,2.051],[3059.46,0.007]],[[3059.65,4.079],[3059.7,3.742],[3059.71,3.742],[3059.8,3.0],[3059.82,11.754]]]
["binance-futures","ETHUSDT",1731628809364,[],[[3059.41,3.05],[3059.43,3.05],[3059.46,5.812],[3059.47,5.812],[3059.49,5.812]]]
["binance-futures","ETHUSDT",1731628809427,[[3059.21,17.249],[3059.13,0.18],[3059.06,0.05],[3058.98,5.95],[3058.3,16.154]],[[3059.41,7.23],[3059.43,5.05],[3059.45,2.18],[3059.46,7.992],[3059.49,5.812]]]
["binance-futures","ETHUSDT",1731628809430,[[3059.21,17.249],[3059.13,0.18],[3059.06,0.05],[3058.98,5.95],[3058.79,8.644]],[[3059.41,7.23],[3059.43,5.05],[3059.45,2.18],[3059.46,7.992],[3059.49,5.812]]]
["binance-futures","ETHUSDT",1731628809454,[[3059.38,0.007],[3059.3,1.879],[3059.28,0.05],[3059.21,17.249],[3059.13,0.18]],[[3059.41,19.19],[3059.43,8.85],[3059.45,5.84],[3059.46,15.394],[3059.49,6.232]]]
["binance-futures","ETHUSDT",1731628809479,[[3059.4,9.381],[3059.38,0.007],[3059.37,0.285],[3059.3,1.879],[3059.28,0.05]],[[3059.41,35.609],[3059.42,7.688],[3059.43,3.8],[3059.46,10.592],[3059.49,0.42]]]
["binance-futures","ETHUSDT",1731628809604,[[3059.4,21.876],[3059.38,0.007],[3059.37,0.285],[3059.3,1.879],[3059.28,0.05]],[[3059.41,28.172],[3059.42,11.094],[3059.43,3.8],[3059.46,10.592],[3059.49,0.42]]]
["binance-futures","ETHUSDT",1731628809699,[[3059.4,25.176],[3059.39,0.362],[3059.38,11.62],[3059.37,0.299],[3059.34,0.021]],[[3059.41,15.367],[3059.42,0.024],[3059.45,0.014],[3059.46,10.592],[3059.48,0.014]]]
["binance-futures","ETHUSDT",1731628809779,[[3059.4,32.622],[3059.39,0.384],[3059.38,11.668],[3059.37,0.299],[3059.34,0.021]],[[3059.41,0.091],[3059.42,0.024],[3059.45,5.989],[3059.48,0.014],[3059.5,0.01]]]
["binance-futures","ETHUSDT",1731628809875,[[3059.4,45.065],[3059.39,2.198],[3059.38,0.063],[3059.37,0.299],[3059.34,0.021]],[[3059.41,10.755],[3059.42,0.024],[3059.45,2.266],[3059.48,0.014],[3059.5,0.01]]]
["binance-futures","ETHUSDT",1731628810029,[[3059.44,9.449],[3059.43,1.895],[3059.42,4.3],[3059.41,9.195],[3059.4,45.06]],[[3059.47,0.017],[3059.48,0.021],[3059.5,0.01],[3059.56,3.377],[3059.57,0.007]]]
["binance-futures","ETHUSDT",1731628810054,[[3059.47,11.939],[3059.46,33.786],[3059.45,27.68],[3059.44,71.926],[3059.43,1.909]],[[3059.48,0.007],[3059.5,0.01],[3059.56,0.007],[3059.57,0.007],[3059.7,1.615]]]
["binance-futures","ETHUSDT",1731628810109,[[3059.71,18.15],[3059.69,9.575],[3059.65,5.811],[3059.64,51.713],[3059.62,3.807]],[[3059.77,0.2],[3059.79,0.207],[3059.8,0.017],[3059.84,0.01],[3059.89,0.017]]]
["binance-futures","ETHUSDT",1731628810172,[[3059.8,3.7],[3059.79,5.382],[3059.78,6.283],[3059.77,7.383],[3059.76,35.313]],[[3059.85,0.014],[3059.86,0.016],[3059.89,0.007],[3059.94,0.014],[3059.97,0.981]]]
["binance-futures","ETHUSDT",1731628810224,[[3059.95,3.541],[3059.94,5.149],[3059.93,49.958],[3059.92,4.995],[3059.91,1.66]],[[3059.96,3.127],[3059.97,0.041],[3060.0,0.014],[3060.11,0.19],[3060.13,0.007]]]
["binance-futures","ETHUSDT",1731628810282,[[3060.11,14.432],[3060.1,35.932],[3060.07,0.574],[3060.03,0.654],[3060.02,6.66]],[[3060.17,0.016],[3060.2,3.551],[3060.27,0.18],[3060.39,1.076],[3060.42,2.308]]]
["binance-futures","ETHUSDT",1731628810358,[[3060.11,21.583],[3060.1,0.423],[3060.03,0.654]],[[3060.12,29.425],[3060.13,6.537],[3060.14,1.901],[3060.19,6.536],[3060.2,3.551]]]
["binance-futures","ETHUSDT",1731628810388,[[3060.11,18.769],[3060.1,0.423],[3059.96,0.211],[3059.95,0.363],[3059.84,0.007]],[[3060.12,29.425],[3060.13,7.191],[3060.14,0.006],[3060.18,3.826],[3060.19,6.536]]]
["binance-futures","ETHUSDT",1731628810424,[[3059.96,0.211],[3059.95,0.37],[3059.84,0.007]],[[3059.97,24.725],[3060.01,9.963],[3060.03,5.064],[3060.04,1.971],[3060.06,5.329]]]
["binance-futures","ETHUSDT",1731628810462,[[3059.84,0.007],[3059.64,0.079],[3059.56,0.05],[3059.52,0.007],[3059.46,0.007]],[[3059.85,9.016],[3059.86,3.577],[3059.87,0.42],[3059.9,0.42],[3059.91,12.488]]]
["binance-futures","ETHUSDT",1731628810495,[[3059.64,0.079],[3059.56,0.05],[3059.52,0.007],[3059.46,0.007]],[[3059.8,0.42],[3059.82,22.386],[3059.85,9.774],[3059.86,3.577],[3059.87,8.977]]]
["binance-futures","ETHUSDT",1731628810525,[[3059.52,0.007],[3059.46,0.007],[3059.43,3.27],[3059.38,0.007],[3059.36,0.007]],[[3059.57,7.928],[3059.65,4.843],[3059.69,1.519],[3059.71,16.51],[3059.74,5.064]]]
["binance-futures","ETHUSDT",1731628810617,[[3059.38,0.007]],[[3059.39,7.471],[3059.48,4.965],[3059.49,4.604],[3059.53,10.59],[3059.57,32.938]]]
["binance-futures","ETHUSDT",1731628810621,[[3059.38,0.007],[3059.23,0.007],[3058.89,7.857],[3058.8,26.668],[3058.64,6.757]],[[3059.39,8.526],[3059.48,4.965],[3059.49,4.604],[3059.53,10.59],[3059.57,35.177]]]
["binance-futures","ETHUSDT",1731628810682,[[3059.31,0.03],[3059.28,0.014],[3059.26,0.05],[3059.25,0.014],[3059.22,0.224]],[[3059.33,11.65],[3059.34,4.686],[3059.35,4.373],[3059.38,5.901],[3059.39,43.449]]]
["binance-futures","ETHUSDT",1731628810702,[[3059.31,0.03],[3059.26,0.05],[3059.25,0.014],[3059.22,0.014]],[[3059.33,11.65],[3059.34,10.498],[3059.35,10.185],[3059.38,25.897],[3059.39,43.449]]]
["binance-futures","ETHUSDT",1731628810754,[[3059.1,0.007],[3059.06,0.032],[3059.04,0.021],[3059.0,1.478],[3058.98,0.057]],[[3059.13,4.72],[3059.26,3.742],[3059.27,1.1],[3059.31,0.079],[3059.33,11.65]]]
["binance-futures","ETHUSDT",1731628810788,[[3059.1,0.007],[3059.06,0.032],[3059.04,0.021],[3059.0,0.014],[3058.98,0.107]],[[3059.12,0.169],[3059.13,4.72],[3059.14,3.3],[3059.16,3.3],[3059.2,3.3]]]
["binance-futures","ETHUSDT",1731628810878,[[3059.03,0.679],[3059.0,0.014],[3058.98,0.057]],[[3059.04,3.742],[3059.05,3.742],[3059.12,0.169],[3059.13,4.72],[3059.14,3.3]]]
["binance-futures","ETHUSDT",1731628810955,[[3058.89,0.003],[3058.88,0.014],[3058.82,0.014],[3058.72,0.668],[3058.67,0.981]],[[3058.93,5.427],[3058.94,9.184],[3058.95,13.663],[3058.97,2.52],[3058.99,4.842]]]
["binance-futures","ETHUSDT",1731628811008,[[3058.79,0.014],[3058.76,0.014],[3058.72,0.661],[3058.71,0.187],[3058.7,0.007]],[[3058.81,3.867],[3058.83,4.225],[3058.86,7.484],[3058.9,5.387],[3058.93,11.07]]]
["binance-futures","ETHUSDT",1731628811121,[[3058.8,14.638],[3058.79,13.737],[3058.73,5.761],[3058.72,6.55],[3058.71,0.007]],[[3058.81,18.222],[3058.83,0.784],[3058.85,1.871],[3058.86,0.42],[3058.88,0.01]]]
["binance-futures","ETHUSDT",1731628811145,[[3058.8,24.334],[3058.79,13.759],[3058.73,5.761],[3058.72,6.55],[3058.71,0.007]],[[3058.81,17.464],[3058.85,1.871],[3058.88,0.01],[3058.89,2.871],[3058.9,0.56]]]
["binance-futures","ETHUSDT",1731628811242,[[3058.8,35.44],[3058.79,0.029],[3058.77,0.032],[3058.74,3.857],[3058.73,0.23]],[[3058.81,8.17],[3058.85,1.871],[3058.88,0.01],[3058.9,0.56],[3058.91,5.757]]]
["binance-futures","ETHUSDT",1731628811336,[[3058.98,16.506],[3058.95,8.35],[3058.94,0.001],[3058.93,8.35],[3058.9,23.062]],[[3058.99,2.104],[3059.09,0.01],[3059.13,0.587],[3059.18,0.02],[3059.23,0.01]]]
["binance-futures","ETHUSDT",1731628811387,[[3059.09,73.383],[3059.08,3.109],[3059.07,0.654],[3059.04,9.716],[3059.03,0.502]],[[3059.1,10.732],[3059.17,0.01],[3059.18,0.02],[3059.19,1.073],[3059.2,1.471]]]
["binance-futures","ETHUSDT",1731628811436,[[3059.09,47.432],[3059.07,0.654],[3059.04,1.678]],[[3059.1,5.667],[3059.12,0.05],[3059.16,0.01],[3059.18,0.02],[3059.19,0.575]]]
["binance-futures","ETHUSDT",1731628811486,[[3059.09,48.322],[3059.07,0.654],[3059.04,1.678],[3059.0,2.175],[3058.98,8.118]],[[3059.1,5.667],[3059.12,0.05],[3059.15,0.01],[3059.16,0.01],[3059.18,0.02]]]
["binance-futures","ETHUSDT",1731628811509,[[3059.25,38.623],[3059.23,1.66],[3059.21,8.1],[3059.2,1.464],[3059.19,0.574]],[[3059.26,0.007],[3059.35,0.44],[3059.39,0.01],[3059.4,4.853],[3059.42,0.01]]]
["binance-futures","ETHUSDT",1731628811569,[[3059.25,39.51],[3059.24,0.05],[3059.21,8.1],[3059.2,1.471]],[[3059.26,3.607],[3059.35,0.01],[3059.39,0.01],[3059.4,2.324],[3059.44,0.016]]]
["binance-futures","ETHUSDT",1731628811645,[[3059.25,32.346],[3059.24,0.05],[3059.21,6.1],[3059.2,1.471],[3059.16,0.01]],[[3059.26,13.343],[3059.35,0.01],[3059.37,0.01],[3059.39,0.013],[3059.4,2.324]]]
["binance-futures","ETHUSDT",1731628811696,[[3059.25,23.433],[3059.24,0.05],[3059.22,3.065],[3059.2,1.481],[3059.19,0.007]],[[3059.26,16.227],[3059.27,0.014],[3059.34,0.476],[3059.36,0.014],[3059.39,0.027]]]
["binance-futures","ETHUSDT",1731628811745,[[3059.25,19.861],[3059.22,0.014],[3059.2,1.481],[3059.19,0.007]],[[3059.26,17.363],[3059.27,0.014],[3059.32,0.654],[3059.33,0.014],[3059.34,0.476]]]
["binance-futures","ETHUSDT",1731628811798,[[3059.09,0.076],[3059.08,0.007],[3059.07,0.007],[3059.06,0.017],[3059.04,0.014]],[[3059.1,18.59],[3059.11,62.604],[3059.12,3.6],[3059.16,0.42],[3059.17,0.42]]]
["binance-futures","ETHUSDT",1731628811848,[],[[3058.81,36.064],[3058.82,4.102],[3058.84,4.5],[3058.85,0.01],[3058.87,1.871]]]
["binance-futures","ETHUSDT",1731628811900,[[3058.8,2.631],[3058.79,0.014],[3058.71,0.057],[3058.7,0.014],[3058.67,0.021]],[[3058.81,36.568],[3058.83,1.971],[3058.84,4.5],[3058.89,6.537],[3058.9,5.81]]]
["binance-futures","ETHUSDT",1731628811950,[[3058.8,8.907],[3058.79,0.014],[3058.71,0.057],[3058.7,0.014],[3058.67,0.021]],[[3058.81,36.555],[3058.83,2.323],[3058.84,2.5],[3058.88,0.007],[3058.89,6.537]]]
["binance-futures","ETHUSDT",1731628812004,[[3058.8,10.381],[3058.79,0.014],[3058.71,0.057],[3058.7,0.014],[3058.67,0.021]],[[3058.81,36.653],[3058.83,2.323],[3058.84,2.5],[3058.88,0.007],[3058.89,6.537]]]
["binance-futures","ETHUSDT",1731628812055,[[3058.8,31.546],[3058.79,0.014],[3058.76,0.668],[3058.71,0.057],[3058.7,0.014]],[[3058.81,0.325],[3058.83,2.323],[3058.89,6.537],[3058.9,1.31],[3058.96,0.5]]]
["binance-futures","ETHUSDT",1731628812106,[[3058.8,31.545],[3058.79,0.014],[3058.76,0.668],[3058.72,0.007],[3058.71,0.057]],[[3058.81,14.197],[3058.88,0.007],[3058.89,6.537],[3058.9,1.31],[3058.96,0.507]]]
["binance-futures","ETHUSDT",1731628812155,[[3058.8,31.545],[3058.79,0.014],[3058.76,0.668],[3058.72,0.007],[3058.71,0.057]],[[3058.81,13.509],[3058.88,1.184],[3058.89,6.537],[3058.9,1.31],[3058.96,0.507]]]
["binance-futures","ETHUSDT",1731628812207,[[3058.8,18.378],[3058.79,0.014],[3058.76,0.014],[3058.72,0.007],[3058.71,0.057]],[[3058.81,8.161],[3058.88,1.184],[3058.89,6.537],[3058.9,1.31],[3058.96,0.007]]]
["binance-futures","ETHUSDT",1731628812261,[[3058.8,18.438],[3058.79,0.014],[3058.76,0.014],[3058.72,0.007],[3058.71,0.057]],[[3058.81,2.355],[3058.88,1.184],[3058.89,6.537],[3058.9,1.31],[3058.96,0.007]]]
["binance-futures","ETHUSDT",1731628812313,[[3058.8,18.368],[3058.79,0.014],[3058.76,0.014],[3058.72,0.007],[3058.71,0.057]],[[3058.81,4.925],[3058.84,0.014],[3058.88,1.184],[3058.89,6.537],[3058.9,1.805]]]
["binance-futures","ETHUSDT",1731628812357,[[3058.8,21.877],[3058.79,0.014],[3058.76,0.014],[3058.72,0.007],[3058.71,0.057]],[[3058.81,2.723],[3058.84,0.014],[3058.88,0.007],[3058.89,6.537],[3058.9,1.805]]]
["binance-futures","ETHUSDT",1731628812415,[[3058.8,21.931],[3058.79,0.014],[3058.76,0.014],[3058.72,0.007],[3058.71,0.057]],[[3058.81,2.91],[3058.84,0.014],[3058.88,0.007],[3058.89,6.537],[3058.9,1.805]]]
["binance-futures","ETHUSDT",1731628812469,[[3058.89,66.694],[3058.88,15.742],[3058.8,15.632],[3058.79,0.014],[3058.76,0.668]],[[3058.9,3.94],[3059.0,0.007],[3059.08,0.654],[3059.12,0.394],[3059.18,0.01]]]
["binance-futures","ETHUSDT",1731628812520,[[3058.89,54.074],[3058.88,13.187],[3058.87,0.05],[3058.8,16.279],[3058.79,0.014]],[[3058.9,3.94],[3059.0,0.007],[3059.04,0.007],[3059.06,0.007],[3059.07,0.456]]]
["binance-futures","ETHUSDT",1731628812573,[[3058.89,53.917],[3058.88,13.194],[3058.87,0.05],[3058.8,16.279],[3058.79,0.014]],[[3058.9,3.94],[3058.94,0.476],[3059.04,0.007],[3059.06,0.007],[3059.1,1.68]]]
["binance-futures","ETHUSDT",1731628812624,[[3058.89,44.938],[3058.88,13.194],[3058.87,0.05],[3058.8,16.268],[3058.79,0.014]],[[3058.9,14.964],[3059.04,0.007],[3059.06,0.007],[3059.1,1.68],[3059.39,1.898]]]
["binance-futures","ETHUSDT",1731628812675,[[3058.89,5.537],[3058.88,5.108],[3058.87,0.05],[3058.85,0.014],[3058.8,2.543]],[[3058.9,17.596],[3058.93,0.007],[3058.94,0.007],[3058.96,0.007],[3059.0,2.125]]]
["binance-futures","ETHUSDT",1731628812725,[[3058.89,4.547],[3058.88,2.392],[3058.85,0.014],[3058.82,0.007],[3058.81,0.381]],[[3058.9,17.596],[3058.93,0.344],[3058.94,0.007],[3058.96,0.007],[3058.97,0.007]]]
["binance-futures","ETHUSDT",1731628812777,[[3058.89,8.658],[3058.88,2.392],[3058.85,0.014],[3058.82,0.021]],[[3058.9,18.035],[3058.93,0.344],[3058.94,0.007],[3058.96,0.007],[3058.97,0.007]]]
["binance-futures","ETHUSDT",1731628812826,[[3058.89,9.529],[3058.88,2.392],[3058.85,0.014],[3058.82,0.021],[3058.8,1.676]],[[3058.9,18.035],[3058.93,0.344],[3058.94,0.007],[3058.96,0.007],[3058.97,0.007]]]
["binance-futures","ETHUSDT",1731628812878,[[3058.89,1.136],[3058.88,2.392],[3058.85,0.014],[3058.82,0.021],[3058.8,1.567]],[[3058.9,18.035],[3058.93,0.344],[3058.94,0.007],[3058.96,0.661],[3058.97,0.007]]]
["binance-futures","ETHUSDT",1731628812925,[[3058.89,1.084],[3058.88,2.392],[3058.85,0.014],[3058.82,0.021],[3058.8,0.103]],[[3058.9,23.411],[3058.93,0.344],[3058.94,0.007],[3058.96,0.661],[3058.97,0.007]]]
["binance-futures","ETHUSDT",1731628812982,[[3058.89,9.128],[3058.88,2.392],[3058.85,0.014],[3058.82,0.021],[3058.8,1.567]],[[3058.9,18.525],[3058.93,0.344],[3058.94,0.007],[3058.96,0.661],[3058.97,0.007]]]
["binance-futures","ETHUSDT",1731628813032,[[3058.89,9.138],[3058.88,2.392],[3058.85,0.014],[3058.82,0.021],[3058.8,1.567]],[[3058.9,18.525],[3058.93,0.344],[3058.94,0.007],[3058.96,0.661],[3058.97,0.007]]]
["binance-futures","ETHUSDT",1731628813087,[[3058.89,9.873],[3058.88,2.392],[3058.85,0.014],[3058.82,0.014],[3058.8,1.567]],[[3058.9,16.53],[3058.93,0.007],[3058.94,0.007],[3058.96,0.661],[3058.97,0.007]]]
["binance-futures","ETHUSDT",1731628813138,[[3058.89,12.38],[3058.88,2.392],[3058.85,0.014],[3058.82,0.014],[3058.8,1.567]],[[3058.9,16.546],[3058.93,0.007],[3058.94,0.007],[3058.96,0.661],[3058.97,0.007]]]
["binance-futures","ETHUSDT",1731628813187,[[3058.89,12.762],[3058.88,2.392],[3058.85,0.014],[3058.82,0.014],[3058.8,1.525]],[[3058.9,16.58],[3058.93,0.007],[3058.94,0.007],[3058.96,0.007],[3058.97,0.007]]]
["binance-futures","ETHUSDT",1731628813236,[[3058.89,1.985],[3058.88,2.392],[3058.85,0.014],[3058.82,0.021],[3058.8,0.061]],[[3058.9,16.652],[3058.93,0.007],[3058.94,0.007],[3058.96,0.661],[3058.97,0.007]]]
["binance-futures","ETHUSDT",1731628813292,[[3058.89,2.171],[3058.88,2.392],[3058.85,0.014],[3058.82,0.021],[3058.8,0.061]],[[3058.9,16.424],[3058.93,0.007],[3058.94,0.007],[3058.96,0.661],[3058.97,0.007]]]
["binance-futures","ETHUSDT",1731628813350,[[3058.89,2.219],[3058.88,2.392],[3058.85,0.014],[3058.82,0.021],[3058.8,0.061]],[[3058.9,16.449],[3058.93,0.007],[3058.94,0.007],[3058.96,1.315],[3058.97,0.007]]]
["binance-futures","ETHUSDT",1731628813398,[[3058.89,2.226],[3058.88,2.392],[3058.85,0.014],[3058.82,0.021],[3058.8,1.525]],[[3058.9,16.228],[3058.93,0.007],[3058.94,0.007],[3058.96,1.315],[3058.97,0.007]]]
["binance-futures","ETHUSDT",1731628813426,[[3058.89,2.308],[3058.88,2.392],[3058.85,0.014],[3058.82,0.021],[3058.8,1.464]],[[3058.9,16.228],[3058.93,0.007],[3058.94,0.007],[3058.96,1.315],[3058.97,0.007]]]
["binance-futures","ETHUSDT",1731628813503,[[3058.89,3.053],[3058.88,2.392],[3058.85,0.014],[3058.82,0.021],[3058.8,1.464]],[[3058.9,16.228],[3058.93,0.007],[3058.94,0.007],[3058.96,0.661],[3058.97,0.007]]]
["binance-futures","ETHUSDT",1731628813555,[[3058.89,3.046],[3058.88,2.392],[3058.85,0.014],[3058.82,0.014],[3058.8,1.464]],[[3058.9,17.228],[3058.93,0.007],[3058.94,0.007],[3058.96,0.661],[3058.97,0.007]]]
["binance-futures","ETHUSDT",1731628813709,[[3058.89,0.686],[3058.88,2.392],[3058.85,0.014],[3058.82,0.021]],[[3058.9,22.174],[3058.93,0.007],[3058.94,0.007],[3058.96,0.661],[3058.97,0.007]]]
["binance-futures","ETHUSDT",1731628813767,[[3058.89,5.06],[3058.88,2.392],[3058.85,0.014],[3058.82,0.021],[3058.8,1.464]],[[3058.9,17.274],[3058.92,0.01],[3058.93,0.007],[3058.94,0.007],[3058.96,0.661]]]
["binance-futures","ETHUSDT",1731628813817,[[3058.89,0.676],[3058.88,2.392],[3058.85,0.014],[3058.82,0.021],[3058.8,1.464]],[[3058.9,17.274],[3058.93,0.007],[3058.94,0.007],[3058.96,0.661],[3059.71,8.055]]]
["binance-futures","ETHUSDT",1731628813868,[[3058.89,0.676],[3058.88,2.392],[3058.85,0.014],[3058.82,0.021],[3058.8,1.464]],[[3058.9,17.274],[3058.93,0.007],[3058.94,0.007],[3058.96,0.661],[3059.33,0.021]]]
["binance-futures","ETHUSDT",1731628813920,[[3058.89,6.959],[3058.88,2.392],[3058.85,0.014],[3058.82,0.021],[3058.8,1.464]],[[3058.9,18.235],[3058.93,0.007],[3058.94,0.007],[3058.96,0.661],[3059.33,0.021]]]
["binance-futures","ETHUSDT",1731628813969,[[3058.89,6.959],[3058.88,2.392],[3058.85,0.014],[3058.82,0.021],[3058.8,1.464]],[[3058.9,18.235],[3058.93,0.007],[3058.94,0.007],[3058.96,0.661],[3059.09,0.017]]]
["binance-futures","ETHUSDT",1731628814024,[[3058.89,9.725],[3058.88,2.392],[3058.85,0.014],[3058.82,0.021],[3058.8,1.464]],[[3058.9,13.552],[3058.93,0.007],[3058.94,0.007],[3058.96,0.661],[3059.01,0.007]]]
["binance-futures","ETHUSDT",1731628814071,[[3058.89,1.749],[3058.88,2.392],[3058.85,0.014],[3058.82,0.021],[3058.8,1.464]],[[3058.9,13.552],[3058.93,0.007],[3058.94,0.007],[3058.96,0.661],[3059.01,0.007]]]
["binance-futures","ETHUSDT",1731628814122,[[3058.89,20.444],[3058.88,2.392],[3058.85,0.014],[3058.82,0.021],[3058.8,1.464]],[[3058.9,11.464],[3058.93,0.007],[3058.94,0.007],[3058.96,0.661],[3059.01,0.007]]]
["binance-futures","ETHUSDT",1731628814180,[[3058.89,17.503],[3058.88,2.392],[3058.85,0.014],[3058.82,0.021],[3058.8,1.464]],[[3058.9,11.528],[3058.91,0.01],[3058.93,0.007],[3058.94,0.007],[3058.95,0.01]]]
["binance-futures","ETHUSDT",1731628814234,[[3058.89,17.721],[3058.88,2.392],[3058.85,0.014],[3058.82,0.021],[3058.8,1.464]],[[3058.9,13.48],[3058.93,0.007],[3058.94,0.007],[3059.01,0.007],[3059.06,1.885]]]
["binance-futures","ETHUSDT",1731628814285,[[3058.89,15.163],[3058.88,2.392],[3058.85,0.014],[3058.82,0.021],[3058.8,1.464]],[[3058.9,12.362],[3058.93,0.007],[3058.94,0.007],[3059.0,1.478],[3059.01,0.007]]]
["binance-futures","ETHUSDT",1731628814338,[[3058.89,19.471],[3058.88,2.392],[3058.85,0.014],[3058.82,0.021],[3058.8,1.464]],[[3058.9,13.029],[3058.93,0.007],[3058.94,0.007],[3059.0,1.478],[3059.01,0.007]]]
["binance-futures","ETHUSDT",1731628814391,[[3058.89,19.636],[3058.88,2.392],[3058.85,0.014],[3058.82,0.021],[3058.8,1.464]],[[3058.9,13.06],[3058.93,0.007],[3058.94,0.007],[3059.0,1.478],[3059.01,0.007]]]
["binance-futures","ETHUSDT",1731628814439,[[3058.89,22.161],[3058.88,2.392],[3058.85,0.014],[3058.82,0.021],[3058.8,1.464]],[[3058.9,13.052],[3058.93,0.007],[3058.94,0.007],[3059.0,1.478],[3059.01,0.007]]]
["binance-futures","ETHUSDT",1731628814547,[[3058.89,21.841],[3058.88,2.392],[3058.85,0.014],[3058.82,0.021],[3058.8,1.464]],[[3058.9,13.052],[3058.93,0.007],[3058.94,0.007],[3059.0,1.478],[3059.01,0.007]]]
["binance-futures","ETHUSDT",1731628814601,[[3058.89,21.792],[3058.88,2.392],[3058.85,0.014],[3058.82,0.021],[3058.8,1.464]],[[3058.9,13.318],[3058.93,0.007],[3058.94,0.007],[3059.0,1.478],[3059.01,0.007]]]
["binance-futures","ETHUSDT",1731628814650,[[3058.89,21.792],[3058.88,2.392],[3058.85,0.014],[3058.82,0.014],[3058.8,1.464]],[[3058.9,13.318],[3058.93,0.007],[3058.94,0.007],[3059.0,1.478],[3059.01,0.007]]]
["binance-futures","ETHUSDT",1731628814708,[[3058.89,21.565],[3058.88,2.392],[3058.85,0.014],[3058.82,0.021],[3058.8,1.464]],[[3058.9,6.347],[3058.93,0.007],[3058.94,0.007],[3059.0,1.478],[3059.01,0.007]]]
["binance-futures","ETHUSDT",1731628814760,[[3059.25,3.982],[3059.24,3.982],[3059.23,3.982],[3059.2,5.1],[3059.19,10.471]],[[3059.4,3.906],[3059.44,0.328],[3059.53,0.065],[3059.54,1.969],[3059.55,2.393]]]
["binance-futures","ETHUSDT",1731628814811,[[3059.43,6.487],[3059.41,8.498],[3059.4,9.815],[3059.39,16.255],[3059.38,8.864]],[[3059.46,0.007],[3059.54,0.007],[3059.55,2.393],[3059.56,4.968],[3059.57,0.014]]]
["binance-futures","ETHUSDT",1731628814862,[[3059.5,13.075],[3059.48,7.1],[3059.47,0.574],[3059.46,3.16],[3059.45,38.879]],[[3059.51,0.014],[3059.53,0.36],[3059.54,0.007],[3059.55,0.007],[3059.56,0.444]]]
["binance-futures","ETHUSDT",1731628814913,[[3059.59,23.279],[3059.57,2.7],[3059.56,9.075],[3059.55,16.857],[3059.54,29.003]],[[3059.72,0.007],[3059.81,0.007],[3059.82,0.014],[3059.91,0.057],[3059.96,0.654]]]
["binance-futures","ETHUSDT",1731628814964,[[3059.78,24.908],[3059.77,0.164],[3059.76,6.183],[3059.75,0.574],[3059.74,0.574]],[[3059.79,13.109],[3059.82,0.014],[3059.83,6.603],[3059.85,1.384],[3059.87,6.536]]]
["binance-futures","ETHUSDT",1731628815015,[[3059.78,2.388]],[[3059.79,17.034],[3059.82,0.014],[3059.83,6.603],[3059.85,1.384],[3059.86,4.812]]]
["binance-futures","ETHUSDT",1731628815062,[[3059.78,6.692],[3059.59,0.025],[3059.55,0.023],[3059.53,0.277],[3059.52,3.23]],[[3059.79,24.335],[3059.82,0.014],[3059.83,6.603],[3059.85,1.384],[3059.86,4.812]]]
["binance-futures","ETHUSDT",1731628815117,[[3059.85,23.17],[3059.84,13.061],[3059.83,6.386],[3059.82,38.378],[3059.81,20.958]],[[3059.86,3.026],[3059.9,0.007],[3060.0,4.816],[3060.08,0.07],[3060.1,0.187]]]
["binance-futures","ETHUSDT",1731628815168,[[3059.85,30.148],[3059.84,8.1],[3059.83,2.913]],[[3059.86,6.948],[3059.88,0.024],[3059.9,0.007],[3059.98,0.007],[3060.0,6.28]]]
["binance-futures","ETHUSDT",1731628815218,[[3059.85,22.331],[3059.84,2.5],[3059.83,2.613],[3059.78,6.111],[3059.69,0.057]],[[3059.86,13.308],[3059.88,0.024],[3059.9,0.007],[3060.0,6.28],[3060.02,0.007]]]
["binance-futures","ETHUSDT",1731628815270,[[3059.85,22.301],[3059.84,2.5],[3059.83,2.613],[3059.78,6.111],[3059.69,0.057]],[[3059.86,7.722],[3059.88,0.024],[3059.9,0.007],[3060.0,1.478],[3060.02,0.007]]]
["binance-futures","ETHUSDT",1731628815317,[[3059.85,23.185],[3059.84,4.126],[3059.83,2.613],[3059.78,6.111],[3059.69,0.057]],[[3059.86,7.742],[3059.88,0.024],[3059.9,0.007],[3060.0,1.478],[3060.02,0.007]]]
["binance-futures","ETHUSDT",1731628815373,[[3059.85,23.121],[3059.84,4.133],[3059.83,2.613],[3059.78,6.118],[3059.7,0.661]],[[3059.86,8.68],[3059.88,0.024],[3059.9,0.007],[3059.93,0.007],[3060.0,1.478]]]
["binance-futures","ETHUSDT",1731628815427,[[3059.85,23.518],[3059.84,4.133],[3059.83,2.613],[3059.78,2.518],[3059.7,0.661]],[[3059.86,11.48],[3059.88,0.024],[3059.9,0.007],[3059.93,0.007],[3059.94,0.081]]]
["binance-futures","ETHUSDT",1731628815479,[[3059.85,21.47],[3059.84,1.633],[3059.83,2.613],[3059.78,2.518],[3059.7,0.661]],[[3059.86,15.98],[3059.88,0.024],[3059.89,0.01],[3059.9,0.007],[3059.93,0.007]]]
["binance-futures","ETHUSDT",1731628815526,[[3059.85,7.228],[3059.84,0.007],[3059.83,2.613],[3059.78,0.018],[3059.7,0.007]],[[3059.86,12.494],[3059.88,0.024],[3059.9,0.007],[3059.92,0.01],[3059.93,0.007]]]
["binance-futures","ETHUSDT",1731628815580,[[3059.85,8.252],[3059.78,0.018],[3059.7,0.007]],[[3059.86,25.642],[3059.88,0.024],[3059.9,0.007],[3059.92,0.017],[3059.93,0.007]]]
["binance-futures","ETHUSDT",1731628815633,[[3059.85,6.421],[3059.78,0.018],[3059.7,0.007],[3059.54,0.142],[3059.53,1.578]],[[3059.86,25.642],[3059.88,0.034],[3059.9,0.007],[3059.92,0.007],[3059.93,0.007]]]
["binance-futures","ETHUSDT",1731628815685,[[3059.85,6.384],[3059.78,0.011],[3059.7,0.007],[3059.54,0.142],[3059.53,1.578]],[[3059.86,25.652],[3059.88,0.024],[3059.9,0.007],[3059.92,0.007],[3060.12,0.97]]]
["binance-futures","ETHUSDT",1731628815738,[[3059.85,6.384],[3059.83,0.014],[3059.78,0.011],[3059.77,0.007],[3059.76,0.007]],[[3059.86,25.652],[3059.88,0.024],[3059.9,0.007],[3059.92,0.007],[3060.06,0.024]]]
["binance-futures","ETHUSDT",1731628815791,[[3059.85,6.384],[3059.83,0.014],[3059.78,0.011],[3059.77,0.007],[3059.76,0.007]],[[3059.86,25.652],[3059.88,0.024],[3059.9,0.007],[3059.92,0.007],[3060.06,0.014]]]
["binance-futures","ETHUSDT",1731628815836,[[3059.85,6.384],[3059.83,0.014],[3059.78,0.011],[3059.77,0.007],[3059.76,0.007]],[[3059.86,25.652],[3059.88,0.024],[3059.9,0.007],[3059.92,0.007],[3060.04,0.01]]]
["binance-futures","ETHUSDT",1731628815886,[[3059.85,5.62],[3059.83,0.014],[3059.76,0.007]],[[3059.86,25.979],[3059.88,0.024],[3059.9,0.007],[3059.92,0.007],[3060.04,0.01]]]
["binance-futures","ETHUSDT",1731628815937,[[3059.85,5.62],[3059.83,0.014],[3059.8,1.464],[3057.24,0.34],[3057.09,57.299]],[[3059.86,25.979],[3059.88,0.024],[3059.9,0.007],[3059.92,0.007],[3060.04,0.01]]]
["binance-futures","ETHUSDT",1731628815996,[[3059.85,6.542],[3059.83,0.014],[3059.8,1.464],[3059.79,0.007],[3059.77,0.007]],[[3059.86,23.979],[3059.88,0.024],[3059.9,0.007],[3059.92,0.007],[3060.04,0.01]]]
["binance-futures","ETHUSDT",1731628816045,[[3059.85,6.542],[3059.83,0.014],[3059.8,1.464],[3059.79,0.007],[3059.77,0.007]],[[3059.86,11.816],[3059.88,0.024],[3059.9,0.007],[3059.92,0.007],[3060.04,0.01]]]
["binance-futures","ETHUSDT",1731628816102,[[3059.85,5.634],[3059.83,0.014],[3059.8,1.471],[3059.79,0.007],[3059.77,0.007]],[[3059.86,11.83],[3059.88,0.024],[3059.9,0.007],[3059.92,0.007],[3060.04,0.01]]]
["binance-futures","ETHUSDT",1731628816152,[[3059.85,6.051],[3059.83,0.014],[3059.8,0.007],[3059.79,0.007],[3059.77,0.007]],[[3059.86,11.83],[3059.88,0.024],[3059.9,0.007],[3059.92,0.007],[3060.04,0.01]]]
["binance-futures","ETHUSDT",1731628816203,[[3059.85,12.982],[3059.83,0.014],[3059.8,1.464]],[[3059.86,10.816],[3059.88,0.024],[3059.9,0.007],[3059.92,0.007],[3060.01,0.007]]]
["binance-futures","ETHUSDT",1731628816255,[[3059.85,13.471],[3059.83,0.014],[3059.8,1.464],[3059.6,2.118],[3059.54,6.008]],[[3059.86,10.816],[3059.88,0.024],[3059.9,0.007],[3059.92,0.007],[3060.0,1.485]]]
["binance-futures","ETHUSDT",1731628816306,[[3059.85,16.003],[3059.83,0.014],[3059.8,1.471],[3059.79,0.007],[3059.7,0.668]],[[3059.86,6.218],[3059.88,0.024],[3059.9,0.007],[3059.92,0.007],[3060.0,1.485]]]
["binance-futures","ETHUSDT",1731628816357,[[3059.85,24.631],[3059.83,0.014],[3059.8,1.471],[3059.79,0.007],[3059.77,0.007]],[[3059.86,4.365],[3059.88,0.024],[3059.9,0.007],[3059.92,0.007],[3060.0,0.021]]]
["binance-futures","ETHUSDT",1731628816407,[[3059.85,22.083],[3059.83,0.014],[3059.8,1.471],[3059.79,0.007],[3059.77,0.007]],[[3059.86,10.641],[3059.88,0.024],[3059.9,0.007],[3059.92,0.007],[3060.0,1.485]]]
["binance-futures","ETHUSDT",1731628816455,[[3059.85,19.515],[3059.83,0.014],[3059.8,1.471],[3059.79,0.007],[3059.77,0.007]],[[3059.86,10.799],[3059.88,0.024],[3059.9,0.007],[3059.92,0.007],[3060.0,1.485]]]
["binance-futures","ETHUSDT",1731628816512,[[3059.85,19.515],[3059.83,0.014],[3059.8,1.471],[3059.79,0.007],[3059.77,0.007]],[[3059.86,12.063],[3059.88,0.024],[3059.9,0.007],[3059.92,0.007],[3060.0,1.485]]]
["binance-futures","ETHUSDT",1731628816616,[[3059.85,19.515],[3059.83,0.014],[3059.8,1.471],[3059.79,0.007],[3059.77,0.007]],[[3059.86,14.966],[3059.88,0.024],[3059.9,0.007],[3059.92,0.007],[3060.0,1.485]]]
["binance-futures","ETHUSDT",1731628816663,[[3059.85,19.534],[3059.83,0.014],[3059.8,1.471],[3059.79,0.007],[3059.77,0.007]],[[3059.86,14.952],[3059.88,0.024],[3059.9,0.007],[3059.92,0.007],[3060.0,1.485]]]
["binance-futures","ETHUSDT",1731628816712,[[3059.85,19.534],[3059.83,0.014],[3059.8,1.471],[3059.79,0.007],[3059.77,0.007]],[[3059.86,14.952],[3059.88,0.024],[3059.9,0.007],[3059.92,0.007],[3059.94,0.014]]]
["binance-futures","ETHUSDT",1731628816775,[[3059.85,22.066],[3059.83,0.014],[3059.8,1.471],[3059.79,0.007],[3059.77,0.007]],[[3059.86,8.149],[3059.88,0.024],[3059.9,0.007],[3059.92,0.007],[3059.94,0.014]]]
["binance-futures","ETHUSDT",1731628816826,[[3059.85,26.977],[3059.83,0.014],[3059.8,1.471],[3059.79,0.007],[3059.77,0.007]],[[3059.86,3.634],[3059.88,0.024],[3059.9,0.007],[3059.92,0.007],[3059.94,0.014]]]
["binance-futures","ETHUSDT",1731628816878,[[3060.08,59.933],[3060.07,8.292],[3060.06,0.977],[3060.05,18.245],[3060.03,9.022]],[[3060.09,8.191],[3060.11,0.01],[3060.16,3.425],[3060.17,0.007],[3060.19,0.007]]]
["binance-futures","ETHUSDT",1731628816927,[[3060.08,39.045],[3060.05,9.025],[3060.03,8.1]],[[3060.09,10.243],[3060.11,0.01],[3060.15,0.024],[3060.16,3.418],[3060.19,0.007]]]
["binance-futures","ETHUSDT",1731628816981,[[3060.08,6.592],[3060.05,9.007],[3060.0,1.471],[3059.92,2.528],[3059.89,0.014]],[[3060.09,14.384],[3060.11,0.01],[3060.15,0.014],[3060.16,0.624],[3060.19,0.007]]]
["binance-futures","ETHUSDT",1731628817033,[[3060.08,6.588],[3060.07,0.014],[3060.0,1.471],[3059.98,0.014],[3059.92,2.528]],[[3060.09,14.394],[3060.11,0.01],[3060.15,0.014],[3060.16,0.292],[3060.19,0.999]]]
["binance-futures","ETHUSDT",1731628817081,[[3060.08,6.588],[3060.07,0.014],[3060.0,1.471],[3059.98,0.014],[3059.93,1.761]],[[3060.09,14.394],[3060.11,0.01],[3060.15,0.014],[3060.16,0.292],[3060.19,0.999]]]
["binance-futures","ETHUSDT",1731628817132,[[3060.08,15.497],[3060.07,0.014],[3060.01,0.021],[3060.0,2.125],[3059.98,0.014]],[[3060.09,10.316],[3060.11,0.01],[3060.15,0.014],[3060.16,0.014],[3060.19,1.284]]]
["binance-futures","ETHUSDT",1731628817191,[[3060.08,17.791],[3060.07,0.014],[3060.01,0.021],[3060.0,2.125],[3059.98,0.014]],[[3060.09,10.316],[3060.11,0.01],[3060.15,0.014],[3060.16,0.014],[3060.19,0.999]]]
["binance-futures","ETHUSDT",1731628817238,[[3060.08,27.44],[3060.07,0.014],[3060.01,0.021],[3060.0,2.779],[3059.98,0.014]],[[3060.09,0.507],[3060.15,0.014],[3060.16,0.014],[3060.19,0.007],[3060.23,1.151]]]
["binance-futures","ETHUSDT",1731628817295,[[3060.35,21.138],[3060.33,24.412],[3060.32,0.574],[3060.31,0.574],[3060.3,3.982]],[[3060.36,0.187],[3060.39,0.007],[3060.4,0.014],[3060.41,0.022],[3060.44,0.01]]]
["binance-futures","ETHUSDT",1731628817346,[[3060.44,32.868],[3060.43,6.771],[3060.4,9.795],[3060.39,12.084],[3060.38,27.975]],[[3060.46,0.014],[3060.48,0.057],[3060.5,1.337],[3060.52,0.014],[3060.54,0.007]]]
["binance-futures","ETHUSDT",1731628817397,[[3060.49,56.741],[3060.48,26.629],[3060.47,28.428],[3060.46,56.835],[3060.45,32.615]],[[3060.5,1.33],[3060.52,0.014],[3060.55,0.014],[3060.58,1.035],[3060.59,0.02]]]
["binance-futures","ETHUSDT",1731628817446,[[3060.49,36.263],[3060.47,18.107],[3060.45,5.816]],[[3060.5,1.33],[3060.52,0.014],[3060.55,0.014],[3060.58,1.028],[3060.6,3.756]]]
["binance-futures","ETHUSDT",1731628817501,[[3060.49,20.259],[3060.48,6.721],[3060.47,0.95],[3060.45,0.916],[3060.37,0.025]],[[3060.5,5.047],[3060.52,0.014],[3060.55,0.014],[3060.58,0.079],[3060.6,3.756]]]
["binance-futures","ETHUSDT",1731628817553,[[3060.49,12.008],[3060.48,3.632],[3060.47,0.014],[3060.45,0.916],[3060.44,2.811]],[[3060.5,15.811],[3060.52,0.014],[3060.55,0.014],[3060.58,0.079],[3060.59,0.851]]]
["binance-futures","ETHUSDT",1731628817604,[[3060.49,6.514],[3060.47,0.014],[3060.45,0.916],[3060.44,2.811]],[[3060.5,15.831],[3060.52,0.014],[3060.55,0.014],[3060.58,0.079],[3060.59,0.861]]]
["binance-futures","ETHUSDT",1731628817655,[[3060.49,10.895],[3060.47,0.014],[3060.45,0.916],[3060.44,2.811],[3060.42,0.007]],[[3060.5,6.867],[3060.52,0.014],[3060.55,0.014],[3060.57,0.007],[3060.58,0.079]]]
["binance-futures","ETHUSDT",1731628817706,[[3060.49,11.869],[3060.47,0.014],[3060.45,1.578],[3060.44,2.811],[3060.42,0.007]],[[3060.5,12.373],[3060.52,0.014],[3060.55,0.014],[3060.57,0.007],[3060.58,0.079]]]
["binance-futures","ETHUSDT",1731628817755,[[3060.49,11.976],[3060.47,0.014],[3060.45,1.578],[3060.44,2.811],[3060.42,0.007]],[[3060.5,8.539],[3060.52,0.007],[3060.55,0.014],[3060.57,0.007],[3060.58,1.067]]]
["binance-futures","ETHUSDT",1731628817810,[[3060.49,12.306],[3060.47,0.014],[3060.45,1.578],[3060.44,2.811],[3060.42,0.007]],[[3060.5,8.549],[3060.52,0.007],[3060.55,0.014],[3060.57,0.007],[3060.58,1.067]]]
["binance-futures","ETHUSDT",1731628817858,[[3060.49,9.529],[3060.47,0.014],[3060.45,1.578],[3060.44,2.811],[3060.42,0.007]],[[3060.5,15.678],[3060.52,0.014],[3060.55,0.014],[3060.57,0.007],[3060.58,1.067]]]
["binance-futures","ETHUSDT",1731628817911,[[3060.49,11.962],[3060.47,0.014],[3060.45,1.578],[3060.44,0.014],[3060.42,0.007]],[[3060.5,13.678],[3060.52,0.014],[3060.55,0.014],[3060.57,0.007],[3060.58,1.002]]]
["binance-futures","ETHUSDT",1731628817964,[[3060.49,11.962],[3060.47,0.014],[3060.46,0.381],[3060.45,0.916],[3060.44,0.014]],[[3060.5,13.678],[3060.52,0.014],[3060.55,0.014],[3060.57,0.007],[3060.58,1.002]]]
["binance-futures","ETHUSDT",1731628818013,[[3060.49,11.962],[3060.47,0.014],[3060.46,0.381],[3060.45,0.916],[3060.44,0.014]],[[3060.5,13.172],[3060.52,0.014],[3060.55,0.014],[3060.58,1.002],[3061.0,20.125]]]
["binance-futures","ETHUSDT",1731628818067,[[3060.49,11.969],[3060.47,0.014],[3060.46,0.381],[3060.45,0.916],[3060.44,0.014]],[[3060.5,13.702],[3060.52,0.014],[3060.55,0.014],[3060.58,1.002],[3060.69,0.966]]]
["binance-futures","ETHUSDT",1731628818118,[[3060.49,4.247],[3060.47,0.014],[3060.46,0.381],[3060.45,0.916],[3060.44,0.014]],[[3060.5,14.649],[3060.52,0.014],[3060.55,0.014],[3060.57,0.944],[3060.58,1.95]]]
["binance-futures","ETHUSDT",1731628818173,[[3060.49,10.506],[3060.47,0.014],[3060.45,0.916],[3060.44,0.014]],[[3060.5,13.41],[3060.52,0.014],[3060.55,0.014],[3060.57,1.948],[3060.58,1.95]]]
["binance-futures","ETHUSDT",1731628818217,[[3060.49,10.905],[3060.47,0.014],[3060.45,0.916],[3060.44,0.014],[3060.3,1.644]],[[3060.5,13.6],[3060.52,0.014],[3060.55,0.014],[3060.57,1.011],[3060.58,1.002]]]
["binance-futures","ETHUSDT",1731628818274,[[3060.49,4.809],[3060.47,0.014],[3060.45,0.916],[3060.44,0.014],[3060.3,1.644]],[[3060.5,13.614],[3060.52,0.014],[3060.55,0.014],[3060.57,0.722],[3060.58,1.002]]]
["binance-futures","ETHUSDT",1731628818323,[[3060.49,4.792],[3060.47,0.014],[3060.45,0.916],[3060.44,0.014],[3060.3,0.654]],[[3060.5,13.561],[3060.52,0.014],[3060.55,0.014],[3060.57,1.667],[3060.58,1.002]]]
["binance-futures","ETHUSDT",1731628818378,[[3060.45,0.974],[3060.44,0.014]],[[3060.46,54.89],[3060.47,2.011],[3060.48,4.307],[3060.49,0.024],[3060.5,10.15]]]
["binance-futures","ETHUSDT",1731628818430,[[3060.45,0.994],[3060.44,0.014],[3060.34,0.014],[3060.32,0.014],[3060.24,0.023]],[[3060.46,70.196],[3060.47,2.011],[3060.48,2.51],[3060.49,0.024],[3060.5,10.14]]]
["binance-futures","ETHUSDT",1731628818481,[],[[3059.96,10.865],[3060.0,0.559],[3060.01,0.559],[3060.03,0.024],[3060.04,0.01]]]
["binance-futures","ETHUSDT",1731628818532,[[3059.95,26.142],[3059.93,0.725],[3059.86,0.075],[3059.85,4.017],[3059.79,0.014]],[[3059.96,4.167],[3060.03,0.014],[3060.09,0.014],[3060.12,0.007],[3060.17,0.016]]]
["binance-futures","ETHUSDT",1731628818580,[[3059.95,26.16],[3059.93,0.05],[3059.92,0.934],[3059.86,0.075],[3059.85,3.125]],[[3059.96,2.024],[3059.97,0.007],[3060.03,0.014],[3060.09,0.014],[3060.12,0.014]]]
["binance-futures","ETHUSDT",1731628818633,[[3059.95,29.87],[3059.93,0.05],[3059.92,0.941],[3059.86,0.075],[3059.85,3.125]],[[3059.96,5.634],[3059.97,0.014],[3060.03,0.014],[3060.09,0.014],[3060.12,0.021]]]
["binance-futures","ETHUSDT",1731628818681,[[3059.95,29.87],[3059.93,0.05],[3059.92,0.941],[3059.86,0.075],[3059.85,3.125]],[[3059.96,5.55],[3059.97,0.014],[3060.03,0.014],[3060.09,0.014],[3060.12,0.021]]]
["binance-futures","ETHUSDT",1731628818741,[[3059.95,29.87],[3059.93,0.05],[3059.92,0.941],[3059.88,0.007],[3059.86,0.075]],[[3059.96,5.754],[3059.97,0.014],[3060.03,0.021],[3060.09,0.014],[3060.11,0.007]]]
["binance-futures","ETHUSDT",1731628818790,[[3059.95,29.87],[3059.93,0.05],[3059.92,0.941],[3059.88,0.007],[3059.86,0.075]],[[3059.96,2.154],[3059.97,0.014],[3060.03,0.021],[3060.09,0.014],[3060.11,0.007]]]
["binance-futures","ETHUSDT",1731628818829,[[3059.95,30.044],[3059.93,0.452],[3059.92,0.941],[3059.88,0.007],[3059.86,0.075]],[[3059.96,2.154],[3059.97,0.014],[3060.03,0.021],[3060.09,0.014],[3060.11,0.007]]]
["binance-futures","ETHUSDT",1731628818900,[[3059.95,29.949],[3059.93,0.452],[3059.92,0.941],[3059.88,0.007],[3059.86,0.075]],[[3059.96,0.896],[3059.97,0.014],[3060.03,0.021],[3060.09,0.014],[3060.11,0.007]]]
["binance-futures","ETHUSDT",1731628818952,[[3059.95,42.656],[3059.93,0.452],[3059.92,0.941],[3059.88,0.007],[3059.86,0.075]],[[3059.96,4.155],[3059.97,0.014],[3060.03,0.021],[3060.09,0.014],[3060.11,0.007]]]
["binance-futures","ETHUSDT",1731628819002,[[3059.95,4.385],[3059.92,0.014],[3059.86,0.075]],[[3059.96,30.39],[3059.97,0.014],[3060.0,1.471],[3060.03,0.014],[3060.08,0.654]]]
["binance-futures","ETHUSDT",1731628819053,[[3059.95,0.685],[3059.92,0.014],[3059.86,0.075],[3059.8,0.014],[3059.73,0.007]],[[3059.96,47.131],[3059.97,0.014],[3059.99,0.608],[3060.0,2.139],[3060.03,0.014]]]
["binance-futures","ETHUSDT",1731628819105,[[3059.95,5.074],[3059.92,0.014],[3059.86,0.075],[3059.8,1.478],[3059.73,0.007]],[[3059.96,33.63],[3059.97,0.014],[3059.99,0.608],[3060.0,2.139],[3060.03,0.014]]]
["binance-futures","ETHUSDT",1731628819156,[[3059.79,0.007],[3059.76,0.007],[3059.74,0.007],[3059.73,0.007]],[[3059.81,36.903],[3059.83,3.982],[3059.84,42.315],[3059.86,24.648],[3059.87,18.674]]]
["binance-futures","ETHUSDT",1731628819207,[[3059.7,4.821],[3059.62,0.007],[3059.61,0.379],[3059.55,0.007],[3059.54,0.071]],[[3059.71,38.301],[3059.72,0.364],[3059.76,2.315],[3059.78,0.01],[3059.79,4.237]]]
["binance-futures","ETHUSDT",1731628819258,[[3059.7,15.98],[3059.62,0.007],[3059.61,0.007],[3059.55,0.007],[3059.54,0.071]],[[3059.71,40.317],[3059.72,0.364],[3059.8,1.464],[3059.85,2.014],[3059.87,2.207]]]
["binance-futures","ETHUSDT",1731628819310,[[3059.7,15.99],[3059.62,0.007],[3059.61,0.007],[3059.55,0.007],[3059.54,0.071]],[[3059.71,35.218],[3059.72,0.364],[3059.8,1.464],[3059.81,2.966],[3059.84,0.007]]]
["binance-futures","ETHUSDT",1731628819361,[[3059.7,11.252],[3059.62,0.007],[3059.61,0.007],[3059.55,0.007],[3059.54,0.071]],[[3059.71,35.074],[3059.72,0.364],[3059.8,1.464],[3059.81,2.966],[3059.84,0.007]]]
["binance-futures","ETHUSDT",1731628819410,[[3059.7,11.612],[3059.62,0.007],[3059.61,0.007],[3059.55,0.007],[3059.54,0.071]],[[3059.71,35.074],[3059.72,0.364],[3059.8,1.464],[3059.81,2.966],[3059.84,0.007]]]
["binance-futures","ETHUSDT",1731628819466,[[3059.7,11.619],[3059.62,0.007],[3059.61,0.007],[3059.55,0.007],[3059.54,0.071]],[[3059.71,35.194],[3059.72,0.371],[3059.73,0.007],[3059.75,0.007],[3059.79,0.673]]]
["binance-futures","ETHUSDT",1731628819517,[[3059.7,14.162],[3059.62,0.007],[3059.61,0.007],[3059.55,0.007],[3059.54,0.071]],[[3059.71,35.194],[3059.72,0.371],[3059.73,0.007],[3059.75,0.007],[3059.76,0.007]]]
["binance-futures","ETHUSDT",1731628819561,[[3059.7,14.162],[3059.63,0.007],[3059.62,0.007],[3059.61,0.007],[3059.55,0.007]],[[3059.71,35.351],[3059.72,0.371],[3059.73,0.007],[3059.75,0.007],[3059.76,0.007]]]
["binance-futures","ETHUSDT",1731628819621,[[3059.7,14.169],[3059.63,0.007],[3059.62,0.007],[3059.61,0.007],[3059.55,0.007]],[[3059.71,35.351],[3059.72,0.371],[3059.73,0.007],[3059.75,0.007],[3059.76,0.007]]]
["binance-futures","ETHUSDT",1731628819711,[[3059.7,14.169],[3059.63,0.007],[3059.62,0.007],[3059.61,0.007],[3059.55,0.007]],[[3059.71,35.341],[3059.72,0.371],[3059.73,0.007],[3059.75,0.007],[3059.76,0.007]]]
["binance-futures","ETHUSDT",1731628819778,[[3059.7,20.198],[3059.63,0.007],[3059.62,2.412],[3059.61,2.358],[3059.6,2.118]],[[3059.71,5.151],[3059.72,0.007],[3059.73,0.007],[3059.75,0.007],[3059.76,0.007]]]
["binance-futures","ETHUSDT",1731628819828,[[3059.7,25.116],[3059.65,1.221],[3059.64,2.39],[3059.63,3.487],[3059.62,5.398]],[[3059.71,5.151],[3059.72,0.007],[3059.73,0.007],[3059.75,0.007],[3059.76,0.007]]]
["binance-futures","ETHUSDT",1731628819880,[[3059.99,86.677],[3059.98,0.007],[3059.95,1.202],[3059.94,13.1],[3059.93,1.642]],[[3060.0,0.007],[3060.02,0.007],[3060.06,0.014],[3060.11,0.017],[3060.16,6.315]]]
["binance-futures","ETHUSDT",1731628819931,[[3060.24,10.502],[3060.23,48.782],[3060.22,3.982],[3060.21,24.772],[3060.2,31.886]],[[3060.25,0.007],[3060.27,0.007],[3060.3,0.007],[3060.31,0.024],[3060.34,0.007]]]
["binance-futures","ETHUSDT",1731628819982,[[3060.4,5.801],[3060.39,11.809],[3060.38,42.349],[3060.37,10.11],[3060.34,1.558]],[[3060.41,1.075],[3060.42,1.174],[3060.43,1.223],[3060.44,1.684],[3060.45,2.569]]]
["binance-futures","ETHUSDT",1731628820033,[[3060.47,52.609],[3060.46,4.67],[3060.45,6.784],[3060.44,2.449],[3060.43,2.899]],[[3060.48,0.007],[3060.52,0.027],[3060.57,1.087],[3060.58,0.007],[3060.59,0.01]]]
["binance-futures","ETHUSDT",1731628820081,[[3060.49,70.91],[3060.48,1.305],[3060.45,3.6],[3060.44,2.0]],[[3060.5,1.35],[3060.52,0.027],[3060.58,1.259],[3060.59,1.204],[3060.6,5.927]]]
["binance-futures","ETHUSDT",1731628820134,[[3060.49,73.611],[3060.48,0.122],[3060.47,0.007],[3060.46,0.01],[3060.45,3.6]],[[3060.5,1.35],[3060.52,0.027],[3060.57,1.2],[3060.58,1.172],[3060.59,1.204]]]
["binance-futures","ETHUSDT",1731628820185,[[3060.49,65.186],[3060.48,0.122],[3060.47,0.014],[3060.46,0.01],[3060.45,3.6]],[[3060.5,1.339],[3060.52,0.014],[3060.58,1.176],[3060.59,0.01],[3060.6,3.763]]]
["binance-futures","ETHUSDT",1731628820238,[[3060.49,66.029],[3060.48,0.129],[3060.47,0.014],[3060.46,0.01],[3060.45,3.6]],[[3060.5,1.231],[3060.52,0.014],[3060.59,1.203],[3060.6,3.763],[3060.69,0.663]]]
["binance-futures","ETHUSDT",1731628820290,[[3060.75,8.688],[3060.74,25.98],[3060.73,38.969],[3060.72,9.859],[3060.71,7.919]],[[3060.78,2.292],[3060.79,1.834],[3060.8,0.007],[3060.81,0.024],[3060.87,0.017]]]
["binance-futures","ETHUSDT",1731628820341,[[3060.95,27.705],[3060.94,20.965],[3060.93,3.982],[3060.92,39.227],[3060.91,20.732]],[[3060.96,0.007],[3060.98,2.292],[3061.01,0.066],[3061.03,0.662],[3061.07,2.337]]]
["binance-futures","ETHUSDT",1731628820392,[[3060.97,12.913],[3060.95,22.874],[3060.94,1.515],[3060.93,1.532],[3060.92,8.48]],[[3060.98,5.756],[3061.0,0.103],[3061.01,0.066],[3061.03,0.655],[3061.04,6.074]]]
["binance-futures","ETHUSDT",1731628820443,[[3060.97,2.668],[3060.96,9.169],[3060.95,0.018],[3060.93,0.007],[3060.92,0.38]],[[3060.98,13.011],[3061.0,1.174],[3061.02,1.161],[3061.03,3.006],[3061.04,6.074]]]
["binance-futures","ETHUSDT",1731628820495,[[3060.97,0.874],[3060.96,0.007],[3060.95,0.007],[3060.93,0.007],[3060.92,0.38]],[[3060.98,13.113],[3060.99,1.195],[3061.0,2.638],[3061.01,1.152],[3061.02,3.614]]]
["binance-futures","ETHUSDT",1731628820547,[],[[3060.81,51.278],[3060.82,0.635],[3060.84,2.044],[3060.85,0.635],[3060.87,5.72]]]
["binance-futures","ETHUSDT",1731628820598,[[3060.6,5.106],[3060.59,0.014],[3060.5,2.477],[3060.49,5.246],[3060.47,0.014]],[[3060.61,24.648],[3060.62,1.205],[3060.64,1.203],[3060.65,1.205],[3060.66,2.5]]]
["binance-futures","ETHUSDT",1731628820648,[[3060.6,10.337],[3060.59,0.014],[3060.5,2.477],[3060.49,5.246],[3060.48,0.014]],[[3060.61,24.194],[3060.64,0.809],[3060.65,1.205],[3060.66,2.5],[3060.79,4.173]]]
["binance-futures","ETHUSDT",1731628820701,[[3060.6,5.069],[3060.59,0.014],[3060.53,0.05],[3060.5,1.961],[3060.49,4.312]],[[3060.61,26.917],[3060.64,0.809],[3060.66,2.5],[3060.75,1.199],[3060.76,1.175]]]
["binance-futures","ETHUSDT",1731628820754,[[3060.6,10.322],[3060.59,0.014],[3060.53,0.05],[3060.5,0.801],[3060.49,4.276]],[[3060.61,26.871],[3060.64,0.809],[3060.66,2.5],[3060.77,3.156],[3060.85,0.588]]]
["binance-futures","ETHUSDT",1731628820805,[[3060.6,1.602],[3060.59,0.014],[3060.53,0.05],[3060.5,0.791],[3060.49,1.776]],[[3060.61,27.122],[3060.64,1.109],[3060.66,2.5],[3060.77,1.073],[3060.84,0.007]]]
["binance-futures","ETHUSDT",1731628820857,[[3060.6,5.942],[3060.59,0.014],[3060.53,0.071],[3060.49,1.776]],[[3060.61,27.122],[3060.64,1.123],[3060.66,2.5],[3060.67,0.007],[3060.68,0.007]]]
["binance-futures","ETHUSDT",1731628820907,[[3060.6,1.153],[3060.59,0.014],[3060.53,0.021],[3060.49,1.776],[3060.48,0.007]],[[3060.61,30.912],[3060.62,1.658],[3060.63,1.194],[3060.64,1.459],[3060.65,1.169]]]
["binance-futures","ETHUSDT",1731628820954,[[3060.6,5.524],[3060.59,0.014],[3060.53,0.021],[3060.49,1.776],[3060.48,0.007]],[[3060.61,31.418],[3060.62,0.49],[3060.63,1.194],[3060.64,1.459],[3060.65,1.169]]]
["binance-futures","ETHUSDT",1731628821010,[[3060.6,9.121],[3060.59,0.014],[3060.53,0.021],[3060.49,1.776],[3060.48,0.007]],[[3060.61,27.339],[3060.62,0.49],[3060.64,1.466],[3060.67,0.014],[3060.7,0.014]]]
["binance-futures","ETHUSDT",1731628821058,[[3060.6,5.0],[3060.59,0.014],[3060.53,0.021],[3060.49,1.776],[3060.48,0.007]],[[3060.61,26.071],[3060.62,0.49],[3060.64,1.466],[3060.67,0.014],[3060.7,0.014]]]
["binance-futures","ETHUSDT",1731628821114,[[3060.79,32.044],[3060.78,0.364],[3060.76,3.5],[3060.7,2.5],[3060.64,0.654]],[[3060.8,24.078],[3060.82,0.007],[3060.83,3.368],[3060.84,1.16],[3060.85,1.199]]]
["binance-futures","ETHUSDT",1731628821163,[[3060.79,6.392],[3060.78,0.371],[3060.77,0.007],[3060.76,1.0],[3060.74,0.014]],[[3060.8,24.449],[3060.82,0.007],[3060.83,2.566],[3060.84,0.007],[3060.85,0.007]]]
["binance-futures","ETHUSDT",1731628821216,[],[[3060.41,3.982],[3060.45,3.4],[3060.48,3.982],[3060.5,11.124],[3060.51,18.036]]]
["binance-futures","ETHUSDT",1731628821267,[[3060.38,0.014],[3060.37,1.755],[3060.35,1.216],[3060.34,0.017],[3060.32,0.007]],[[3060.39,25.18],[3060.4,36.132],[3060.41,52.493],[3060.45,3.109],[3060.47,2.386]]]
["binance-futures","ETHUSDT",1731628821318,[],[[3060.01,15.176],[3060.03,0.01],[3060.06,5.411],[3060.08,0.654],[3060.09,3.4]]]
["binance-futures","ETHUSDT",1731628821369,[[3059.82,30.164],[3059.8,7.409],[3059.77,1.165],[3059.7,4.855],[3059.68,0.007]],[[3059.83,25.216],[3060.0,1.464],[3060.01,2.5],[3060.05,1.192],[3060.08,0.724]]]
["binance-futures","ETHUSDT",1731628821420,[[3059.82,28.678],[3059.81,1.898],[3059.8,1.471],[3059.79,0.007],[3059.71,1.179]],[[3059.83,4.853],[3059.99,1.18],[3060.0,1.464],[3060.01,2.619],[3060.05,1.192]]]
["binance-futures","ETHUSDT",1731628821472,[[3059.82,28.72],[3059.81,0.89],[3059.8,1.471],[3059.79,0.007],[3059.77,0.007]],[[3059.83,0.526],[3059.98,1.151],[3059.99,1.19],[3060.0,1.464],[3060.01,0.119]]]
["binance-futures","ETHUSDT",1731628821523,[[3059.82,28.796],[3059.81,0.89],[3059.8,1.471],[3059.79,0.007],[3059.77,0.007]],[[3059.83,0.526],[3059.99,0.007],[3060.08,0.07],[3060.14,0.007],[3060.27,1.166]]]
["binance-futures","ETHUSDT",1731628821575,[[3059.82,28.885],[3059.81,0.89],[3059.8,1.471],[3059.79,0.007],[3059.77,0.007]],[[3059.83,0.645],[3059.99,0.007],[3060.0,1.464],[3060.08,0.07],[3060.11,0.988]]]
["binance-futures","ETHUSDT",1731628821623,[[3059.99,64.634],[3059.98,0.251],[3059.92,0.007],[3059.89,0.3],[3059.84,0.007]],[[3060.0,1.706],[3060.04,1.224],[3060.06,0.007],[3060.07,1.153],[3060.08,0.007]]]
["binance-futures","ETHUSDT",1731628821679,[[3059.99,61.856],[3059.98,0.251],[3059.92,0.007],[3059.89,0.3],[3059.85,0.01]],[[3060.0,0.513],[3060.06,0.007],[3060.08,0.007],[3060.14,0.007],[3060.16,0.007]]]
["binance-futures","ETHUSDT",1731628821785,[[3059.99,58.645],[3059.98,0.251],[3059.92,0.007],[3059.85,0.01]],[[3060.0,6.35],[3060.01,0.163],[3060.06,0.007],[3060.08,0.007],[3060.14,0.007]]]
["binance-futures","ETHUSDT",1731628821834,[[3059.99,58.63],[3059.98,0.251],[3059.92,0.007],[3059.85,0.01],[3059.69,0.01]],[[3060.0,12.241],[3060.01,0.163],[3060.06,0.007],[3060.08,0.007],[3060.14,0.007]]]
["binance-futures","ETHUSDT",1731628821889,[[3059.99,50.559],[3059.98,0.265],[3059.92,0.021],[3059.85,0.01],[3059.84,3.083]],[[3060.0,12.519],[3060.01,0.163],[3060.03,0.014],[3060.06,0.014],[3060.09,0.014]]]
["binance-futures","ETHUSDT",1731628821937,[[3059.99,42.739],[3059.98,0.265],[3059.92,0.028],[3059.85,0.01],[3059.84,3.083]],[[3060.0,10.67],[3060.01,0.163],[3060.03,0.014],[3060.06,0.014],[3060.08,0.654]]]
["binance-futures","ETHUSDT",1731628821991,[[3059.99,20.796],[3059.98,0.265],[3059.92,0.028],[3059.85,0.01],[3059.84,3.083]],[[3060.0,19.584],[3060.01,0.163],[3060.03,0.668],[3060.05,0.731],[3060.06,0.014]]]
["binance-futures","ETHUSDT",1731628822042,[[3059.99,1.147],[3059.98,0.265],[3059.92,0.028],[3059.84,1.522]],[[3060.0,19.584],[3060.01,0.163],[3060.02,0.412],[3060.03,0.668],[3060.06,0.014]]]
["binance-futures","ETHUSDT",1731628822093,[[3059.84,0.007],[3059.83,0.014],[3059.82,2.806],[3059.8,0.007],[3059.76,0.014]],[[3059.85,120.781],[3059.88,0.014],[3059.92,1.182],[3059.93,33.663],[3059.94,0.014]]]
["binance-futures","ETHUSDT",1731628822144,[[3059.84,22.587],[3059.83,0.014],[3059.82,2.806],[3059.8,1.471],[3059.76,0.007]],[[3059.85,28.429],[3059.88,0.014],[3059.92,1.182],[3059.93,2.5],[3059.94,0.014]]]
["binance-futures","ETHUSDT",1731628822195,[[3059.97,74.262],[3059.96,0.415],[3059.92,16.43],[3059.91,8.118],[3059.89,0.014]],[[3059.98,12.629],[3059.99,1.918],[3060.0,0.587],[3060.01,0.17],[3060.03,0.014]]]
["binance-futures","ETHUSDT",1731628822245,[[3059.97,66.744],[3059.96,0.251],[3059.94,0.01],[3059.93,3.376],[3059.92,0.007]],[[3059.98,12.408],[3060.0,0.791],[3060.01,0.163],[3060.03,0.014],[3060.06,0.014]]]
["binance-futures","ETHUSDT",1731628822297,[],[[3059.86,18.25],[3059.92,7.532],[3059.94,16.883],[3059.95,5.812],[3059.96,1.51]]]
["binance-futures","ETHUSDT",1731628822348,[[3059.64,0.398],[3059.62,0.007],[3059.61,0.486],[3059.59,0.007],[3059.56,0.007]],[[3059.65,84.959],[3059.66,1.017],[3059.67,3.964],[3059.68,1.007],[3059.69,1.336]]]
["binance-futures","ETHUSDT",1731628822399,[],[[3059.44,1.077],[3059.46,0.502],[3059.47,46.572],[3059.48,0.645],[3059.5,20.661]]]
["binance-futures","ETHUSDT",1731628822450,[[3059.4,14.628],[3059.35,0.05],[3059.34,0.014],[3059.28,0.05],[3059.25,8.495]],[[3059.41,32.169],[3059.42,18.433],[3059.43,18.318],[3059.44,8.897],[3059.45,1.177]]]
["binance-futures","ETHUSDT",1731628822501,[[3059.4,25.067],[3059.36,0.011],[3059.35,0.05],[3059.34,0.014],[3059.33,0.654]],[[3059.41,5.34],[3059.42,0.046],[3059.44,0.844],[3059.49,0.158],[3059.52,0.007]]]
["binance-futures","ETHUSDT",1731628822552,[[3059.4,30.004],[3059.36,0.011],[3059.35,0.05],[3059.34,0.014],[3059.33,0.654]],[[3059.41,2.142],[3059.42,0.046],[3059.44,0.507],[3059.52,0.007],[3059.57,0.007]]]
["binance-futures","ETHUSDT",1731628822603,[[3059.67,47.827],[3059.65,0.654],[3059.63,9.764],[3059.62,1.318],[3059.6,2.659]],[[3059.68,3.937],[3059.77,0.2],[3059.79,0.988],[3059.8,1.464],[3059.84,1.985]]]
["binance-futures","ETHUSDT",1731628822654,[[3059.67,45.81],[3059.64,3.374],[3059.62,0.018],[3059.6,1.464]],[[3059.68,11.092],[3059.8,1.464],[3059.84,0.03],[3059.85,0.258],[3059.91,1.123]]]
["binance-futures","ETHUSDT",1731628822704,[[3059.67,45.82],[3059.64,1.535],[3059.62,0.018],[3059.6,1.464],[3059.42,1.176]],[[3059.68,5.537],[3059.8,1.464],[3059.84,0.023],[3059.85,0.258],[3059.91,1.123]]]
["binance-futures","ETHUSDT",1731628822758,[[3059.67,42.517],[3059.64,1.535],[3059.62,0.018],[3059.6,1.464],[3059.59,6.1]],[[3059.68,12.058],[3059.8,1.464],[3059.84,0.007],[3059.85,0.258],[3059.91,1.123]]]
["binance-futures","ETHUSDT",1731628822809,[[3059.67,31.22],[3059.64,1.535],[3059.6,1.464],[3059.59,2.5]],[[3059.68,14.333],[3059.8,1.464],[3059.81,0.654],[3059.84,0.007],[3059.85,0.258]]]
["binance-futures","ETHUSDT",1731628822861,[[3059.52,0.014],[3059.51,0.007],[3059.5,0.007],[3059.49,0.064],[3059.46,0.007]],[[3059.53,33.223],[3059.6,30.879],[3059.61,50.597],[3059.65,17.601],[3059.67,3.195]]]
["binance-futures","ETHUSDT",1731628822911,[[3059.49,18.929],[3059.46,0.007]],[[3059.5,28.1],[3059.51,0.007],[3059.53,15.953],[3059.55,0.007],[3059.6,2.452]]]
["binance-futures","ETHUSDT",1731628822963,[[3059.49,21.039],[3059.46,0.007],[3059.26,0.555],[3059.25,0.738],[3059.14,0.017]],[[3059.5,19.593],[3059.51,0.017],[3059.55,0.007],[3059.6,2.452],[3059.68,2.507]]]
["binance-futures","ETHUSDT",1731628823014,[[3059.49,23.723],[3059.46,0.014],[3059.4,16.727],[3059.33,0.661],[3059.26,0.007]],[[3059.5,1.029],[3059.51,0.014],[3059.6,0.007],[3059.61,0.007],[3059.63,0.007]]]
["binance-futures","ETHUSDT",1731628823060,[[3059.49,28.633],[3059.46,0.014],[3059.44,1.176],[3059.43,1.196],[3059.42,1.203]],[[3059.5,1.029],[3059.51,0.014],[3059.63,0.007],[3059.76,0.017],[3059.77,3.341]]]
["binance-futures","ETHUSDT",1731628823115,[[3059.49,23.733],[3059.46,0.021],[3059.44,1.169],[3059.43,1.196],[3059.42,1.196]],[[3059.5,0.431],[3059.51,0.014],[3059.72,0.007],[3059.73,0.007],[3059.75,0.014]]]
["binance-futures","ETHUSDT",1731628823167,[[3059.49,23.749],[3059.46,0.021],[3059.44,1.169],[3059.43,1.196],[3059.42,1.196]],[[3059.5,0.431],[3059.51,0.014],[3059.72,0.007],[3059.73,0.007],[3059.75,0.014]]]
["binance-futures","ETHUSDT",1731628823221,[[3059.49,23.775],[3059.46,0.021],[3059.43,0.014]],[[3059.5,0.519],[3059.51,0.014],[3059.57,0.014],[3059.58,0.007],[3059.6,1.471]]]
["binance-futures","ETHUSDT",1731628823273,[[3059.69,85.35],[3059.65,0.905],[3059.61,25.624],[3059.6,1.474],[3059.59,1.0]],[[3059.7,0.337],[3059.74,0.093],[3059.75,0.007],[3059.76,0.017],[3059.8,1.464]]]
["binance-futures","ETHUSDT",1731628823325,[[3059.98,7.878],[3059.97,2.011],[3059.96,37.673],[3059.93,0.359],[3059.92,1.5]],[[3059.99,2.849],[3060.0,2.282],[3060.01,0.507],[3060.03,0.014],[3060.09,0.014]]]
["binance-futures","ETHUSDT",1731628823376,[[3059.98,3.717],[3059.95,0.014]],[[3059.99,16.827],[3060.0,2.262],[3060.01,0.5],[3060.03,0.668],[3060.04,0.016]]]
["binance-futures","ETHUSDT",1731628823427,[[3059.98,1.972],[3059.95,0.014],[3059.82,0.077],[3059.7,1.433],[3059.65,0.05]],[[3059.99,16.37],[3060.0,2.262],[3060.01,0.5],[3060.03,0.668],[3060.04,3.647]]]
["binance-futures","ETHUSDT",1731628823479,[[3059.98,2.246],[3059.95,0.014],[3059.85,6.748],[3059.82,0.077],[3059.8,1.471]],[[3059.99,37.003],[3060.0,2.262],[3060.01,0.5],[3060.03,0.668],[3060.04,3.631]]]
["binance-futures","ETHUSDT",1731628823530,[[3059.98,6.669],[3059.95,0.014],[3059.85,6.748],[3059.83,0.014],[3059.82,0.077]],[[3059.99,17.21],[3060.0,3.569],[3060.01,0.5],[3060.03,0.668],[3060.04,3.631]]]
["binance-futures","ETHUSDT",1731628823583,[[3059.98,11.701],[3059.95,0.014],[3059.85,6.748],[3059.83,0.014],[3059.82,0.077]],[[3059.99,14.678],[3060.0,3.569],[3060.01,0.5],[3060.03,0.014],[3060.04,3.631]]]
["binance-futures","ETHUSDT",1731628823634,[[3059.98,17.77],[3059.95,0.014],[3059.91,0.007],[3059.86,1.022],[3059.85,6.748]],[[3059.99,5.016],[3060.0,2.105],[3060.01,0.5],[3060.03,0.024],[3060.04,3.631]]]
["binance-futures","ETHUSDT",1731628823686,[[3059.98,15.849],[3059.95,0.014],[3059.91,0.007],[3059.86,1.022],[3059.85,6.748]],[[3059.99,11.908],[3060.0,2.105],[3060.01,0.5],[3060.03,0.014],[3060.04,1.658]]]
["binance-futures","ETHUSDT",1731628823737,[[3059.98,10.838],[3059.95,0.014],[3059.91,0.007],[3059.86,1.022],[3059.85,6.748]],[[3059.99,14.418],[3060.0,2.105],[3060.01,0.5],[3060.03,0.014],[3060.04,0.676]]]
["binance-futures","ETHUSDT",1731628823789,[[3059.98,10.587],[3059.95,0.014],[3059.91,0.007],[3059.86,1.022],[3059.85,6.748]],[[3059.99,14.073],[3060.0,3.569],[3060.01,0.5],[3060.03,0.668],[3060.04,0.676]]]
["binance-futures","ETHUSDT",1731628823841,[[3059.98,10.587],[3059.95,0.014],[3059.91,0.007],[3059.86,1.022],[3059.85,6.748]],[[3059.99,18.973],[3060.0,3.569],[3060.01,0.5],[3060.03,0.668],[3060.04,0.676]]]
["binance-futures","ETHUSDT",1731628823892,[[3059.98,10.594],[3059.95,0.014],[3059.91,0.007],[3059.89,0.014],[3059.86,1.036]],[[3059.99,14.105],[3060.0,4.876],[3060.01,0.5],[3060.03,0.668],[3060.04,0.676]]]
["binance-futures","ETHUSDT",1731628823938,[[3059.98,13.126],[3059.95,0.014],[3059.89,0.014],[3059.86,1.036]],[[3059.99,20.028],[3060.0,4.876],[3060.01,0.5],[3060.03,0.668],[3060.04,0.676]]]
["binance-futures","ETHUSDT",1731628823996,[[3059.98,15.872],[3059.95,0.014],[3059.89,0.014],[3059.86,1.036],[3059.67,4.921]],[[3059.99,11.224],[3060.0,4.876],[3060.01,0.5],[3060.03,0.014],[3060.04,0.676]]]
["binance-futures","ETHUSDT",1731628824046,[[3059.98,15.872],[3059.95,0.014],[3059.89,0.014],[3059.86,1.036],[3059.81,0.654]],[[3059.99,6.772],[3060.0,4.876],[3060.01,0.5],[3060.03,0.014],[3060.04,0.676]]]
["binance-futures","ETHUSDT",1731628824100,[[3059.98,16.448],[3059.95,0.014],[3059.89,0.014],[3059.86,1.036],[3059.81,0.654]],[[3059.99,6.319],[3060.0,4.869],[3060.01,0.5],[3060.03,0.014],[3060.04,0.676]]]
["binance-futures","ETHUSDT",1731628824149,[[3059.98,17.498],[3059.95,0.014],[3059.89,0.014],[3059.86,1.036],[3059.82,0.59]],[[3059.99,6.535],[3060.0,4.869],[3060.01,0.163],[3060.03,0.014],[3060.04,0.676]]]
["binance-futures","ETHUSDT",1731628824204,[[3059.98,17.181],[3059.95,0.014],[3059.89,0.014],[3059.86,1.036],[3059.82,0.59]],[[3059.99,7.021],[3060.0,4.869],[3060.01,0.163],[3060.03,0.014],[3060.04,0.676]]]
["binance-futures","ETHUSDT",1731628824307,[[3059.98,11.887],[3059.95,0.014],[3059.89,0.014],[3059.86,1.036],[3059.82,0.59]],[[3059.99,12.066],[3060.0,4.869],[3060.01,0.163],[3060.03,0.668],[3060.28,1.51]]]
["binance-futures","ETHUSDT",1731628824358,[[3059.98,7.506],[3059.95,0.014],[3059.89,0.014],[3059.86,1.036],[3059.82,0.449]],[[3059.99,12.052],[3060.0,4.869],[3060.01,0.163],[3060.02,0.421],[3060.03,0.668]]]
["binance-futures","ETHUSDT",1731628824412,[[3059.98,10.648],[3059.95,0.014],[3059.89,0.014],[3059.86,1.036],[3059.82,0.449]],[[3059.99,26.197],[3060.0,5.375],[3060.01,0.163],[3060.02,0.421],[3060.03,0.668]]]
["binance-futures","ETHUSDT",1731628824466,[[3059.98,12.01],[3059.95,0.014],[3059.89,0.014],[3059.86,1.036],[3059.82,0.449]],[[3059.99,26.197],[3060.0,5.375],[3060.01,0.163],[3060.02,0.421],[3060.03,0.668]]]
["binance-futures","ETHUSDT",1731628824516,[[3059.98,16.325],[3059.95,0.014],[3059.89,0.014],[3059.86,1.036],[3059.82,0.449]],[[3059.99,10.994],[3060.0,5.375],[3060.01,0.163],[3060.02,0.421],[3060.03,0.014]]]
["binance-futures","ETHUSDT",1731628824567,[[3059.98,16.552],[3059.96,0.231],[3059.95,0.014],[3059.89,0.014],[3059.86,1.036]],[[3059.99,8.462],[3060.0,3.405],[3060.01,0.163],[3060.02,0.421],[3060.03,0.014]]]
["binance-futures","ETHUSDT",1731628824619,[[3059.98,16.57],[3059.96,0.461],[3059.95,0.014],[3059.89,0.014],[3059.86,1.036]],[[3059.99,7.034],[3060.0,3.405],[3060.01,0.163],[3060.03,0.014],[3060.22,0.014]]]
["binance-futures","ETHUSDT",1731628824672,[[3059.98,34.177],[3059.96,0.461],[3059.95,0.014],[3059.93,0.277],[3059.92,0.014]],[[3059.99,1.05],[3060.0,3.405],[3060.01,0.163],[3060.03,0.014],[3060.15,0.153]]]
["binance-futures","ETHUSDT",1731628824723,[[3060.31,44.021],[3060.3,6.01],[3060.29,22.388],[3060.28,13.809],[3060.27,0.359]],[[3060.37,0.139],[3060.38,0.073],[3060.39,1.362],[3060.4,0.176],[3060.43,0.014]]]
["binance-futures","ETHUSDT",1731628824774,[[3060.36,58.317],[3060.35,0.007],[3060.34,0.007],[3060.32,1.821],[3060.31,0.081]],[[3060.37,0.232],[3060.38,0.073],[3060.39,0.007],[3060.4,0.176],[3060.43,0.014]]]
["binance-futures","ETHUSDT",1731628824827,[[3060.36,34.193],[3060.35,0.007],[3060.34,0.007],[3060.32,0.007],[3060.31,0.063]],[[3060.37,15.008],[3060.39,0.007],[3060.4,0.176],[3060.43,0.014],[3060.47,0.418]]]
["binance-futures","ETHUSDT",1731628824878,[[3060.36,11.077],[3060.35,0.007],[3060.34,0.007],[3060.32,0.014],[3060.31,0.063]],[[3060.37,11.632],[3060.39,0.007],[3060.4,1.64],[3060.43,0.014],[3060.47,0.418]]]
["binance-futures","ETHUSDT",1731628824927,[[3060.36,11.166],[3060.35,0.007],[3060.34,0.007],[3060.32,0.014],[3060.31,0.063]],[[3060.37,15.242],[3060.39,0.942],[3060.4,1.64],[3060.43,0.014],[3060.47,0.007]]]
["binance-futures","ETHUSDT",1731628824980,[[3060.36,15.604],[3060.35,0.007],[3060.34,0.007],[3060.32,0.007],[3060.31,0.063]],[[3060.37,11.652],[3060.39,0.942],[3060.4,1.64],[3060.43,0.014],[3060.47,0.007]]]
["binance-futures","ETHUSDT",1731628825030,[[3060.36,16.397],[3060.35,0.007],[3060.34,0.007],[3060.32,0.007],[3060.31,0.063]],[[3060.37,11.652],[3060.39,0.942],[3060.4,1.64],[3060.43,0.014],[3060.47,0.007]]]
["binance-futures","ETHUSDT",1731628825080,[[3060.36,18.144],[3060.35,0.007],[3060.34,0.007],[3060.32,0.007],[3060.31,0.063]],[[3060.37,11.652],[3060.39,0.942],[3060.4,0.176],[3060.43,0.014],[3060.47,0.007]]]
["binance-futures","ETHUSDT",1731628825131,[[3060.36,15.54],[3060.35,0.007],[3060.34,0.007],[3060.32,0.007],[3060.31,0.063]],[[3060.37,11.652],[3060.39,0.007],[3060.4,0.176],[3060.43,0.014],[3060.47,0.691]]]
["binance-futures","ETHUSDT",1731628825179,[[3060.36,15.443],[3060.35,0.007],[3060.34,0.007],[3060.32,0.007],[3060.31,0.063]],[[3060.37,11.652],[3060.39,0.007],[3060.4,0.176],[3060.43,0.014],[3060.47,0.691]]]
["binance-futures","ETHUSDT",1731628825236,[[3060.36,15.796],[3060.35,0.007],[3060.34,0.007],[3060.32,0.007],[3060.31,0.063]],[[3060.37,11.652],[3060.38,1.307],[3060.39,0.007],[3060.4,0.176],[3060.43,0.014]]]
["binance-futures","ETHUSDT",1731628825289,[[3060.36,15.897],[3060.35,0.007],[3060.34,0.007],[3060.32,0.007],[3060.31,0.063]],[[3060.37,11.75],[3060.38,1.307],[3060.39,0.007],[3060.4,0.176],[3060.43,0.014]]]
["binance-futures","ETHUSDT",1731628825394,[[3060.36,15.882],[3060.35,0.007],[3060.34,0.007],[3060.32,0.007],[3060.31,0.063]],[[3060.37,11.75],[3060.38,1.307],[3060.39,0.007],[3060.4,0.176],[3060.43,0.014]]]
["binance-futures","ETHUSDT",1731628825450,[],[[3060.11,8.474],[3060.12,12.735],[3060.14,40.229],[3060.15,16.02],[3060.2,26.481]]]
["binance-futures","ETHUSDT",1731628825501,[[3059.79,4.13],[3059.77,2.007],[3059.76,0.057],[3059.71,6.007],[3059.67,0.064]],[[3059.94,5.321],[3059.97,10.758],[3059.99,14.722],[3060.01,7.432],[3060.04,1.971]]]
["binance-futures","ETHUSDT",1731628825552,[],[[3059.53,5.737],[3059.54,2.011],[3059.56,3.982],[3059.57,8.832],[3059.58,11.375]]]
["binance-futures","ETHUSDT",1731628825603,[[3059.65,43.906],[3059.4,11.033],[3059.37,0.285],[3059.36,0.011],[3059.33,0.007]],[[3059.66,6.1],[3059.68,0.007],[3059.7,24.138],[3059.71,5.011],[3059.72,4.5]]]
["binance-futures","ETHUSDT",1731628825654,[[3059.52,0.01],[3059.51,0.01],[3059.5,0.01],[3059.4,11.15],[3059.37,0.285]],[[3059.56,3.205],[3059.57,17.703],[3059.58,6.621],[3059.59,2.248],[3059.6,7.853]]]
["binance-futures","ETHUSDT",1731628825705,[[3059.41,6.94],[3059.4,11.164],[3059.37,0.299]],[[3059.42,54.927],[3059.46,14.175],[3059.47,8.1],[3059.48,4.762],[3059.5,2.724]]]
["binance-futures","ETHUSDT",1731628825756,[[3059.41,2.324],[3059.4,11.164],[3059.37,0.299],[3059.34,0.014],[3059.28,0.014]],[[3059.42,55.03],[3059.45,8.374],[3059.46,13.472],[3059.47,8.1],[3059.48,0.014]]]
["binance-futures","ETHUSDT",1731628825805,[[3059.41,2.228],[3059.4,11.164],[3059.37,0.299],[3059.34,0.014],[3059.28,0.014]],[[3059.42,38.021],[3059.45,8.374],[3059.46,13.472],[3059.47,8.1],[3059.48,0.014]]]
["binance-futures","ETHUSDT",1731628825858,[[3059.41,2.248],[3059.4,11.164],[3059.37,0.299],[3059.34,0.014],[3059.28,0.014]],[[3059.42,38.528],[3059.45,8.374],[3059.46,4.435],[3059.47,2.5],[3059.48,0.014]]]
["binance-futures","ETHUSDT",1731628825906,[[3059.41,1.536],[3059.4,11.164],[3059.37,0.299],[3059.34,0.014],[3059.28,0.014]],[[3059.42,38.597],[3059.45,3.526],[3059.46,4.435],[3059.47,2.5],[3059.48,0.014]]]
["binance-futures","ETHUSDT",1731628825960,[[3059.4,14.637],[3059.37,0.299],[3059.34,0.014],[3059.28,0.014]],[[3059.41,42.236],[3059.42,4.462],[3059.45,0.014],[3059.46,0.007],[3059.47,2.5]]]
["binance-futures","ETHUSDT",1731628826012,[[3059.4,23.29],[3059.37,0.299],[3059.34,0.014],[3059.33,0.654],[3059.28,0.668]],[[3059.41,28.411],[3059.42,3.252],[3059.45,0.014],[3059.46,0.007],[3059.51,2.628]]]
["binance-futures","ETHUSDT",1731628826063,[[3059.4,23.29],[3059.37,0.299],[3059.34,0.014],[3059.33,0.654],[3059.28,0.668]],[[3059.41,28.421],[3059.42,3.154],[3059.45,0.014],[3059.46,0.007],[3059.51,2.628]]]
["binance-futures","ETHUSDT",1731628826105,[[3059.4,21.3],[3059.37,0.299],[3059.34,0.014],[3059.33,0.654],[3059.28,0.668]],[[3059.41,29.794],[3059.42,2.317],[3059.45,0.014],[3059.46,0.007],[3059.51,2.628]]]
["binance-futures","ETHUSDT",1731628826164,[[3059.4,15.656],[3059.37,0.299],[3059.34,0.014],[3059.33,0.654],[3059.28,0.668]],[[3059.41,26.585],[3059.42,2.317],[3059.45,0.014],[3059.46,0.007],[3059.51,2.628]]]
["binance-futures","ETHUSDT",1731628826217,[[3059.4,15.311],[3059.37,0.299],[3059.34,0.014],[3059.28,0.668]],[[3059.41,27.596],[3059.42,3.624],[3059.45,0.014],[3059.46,0.007],[3059.51,2.628]]]
["binance-futures","ETHUSDT",1731628826265,[[3059.4,15.311],[3059.37,0.299],[3059.34,0.014],[3059.28,0.668],[3057.82,1.485]],[[3059.41,29.452],[3059.42,3.624],[3059.45,0.014],[3059.46,0.007],[3059.51,2.628]]]
["binance-futures","ETHUSDT",1731628826316,[[3059.4,15.311],[3059.37,0.299],[3059.34,0.014],[3059.28,0.668],[3058.61,0.007]],[[3059.41,29.463],[3059.42,3.624],[3059.45,0.014],[3059.46,0.007],[3059.51,2.628]]]
["binance-futures","ETHUSDT",1731628826368,[[3059.4,13.804],[3059.37,0.299],[3059.34,0.014],[3059.33,0.007],[3059.28,0.668]],[[3059.41,31.93],[3059.42,3.624],[3059.45,0.014],[3059.46,0.007],[3059.48,0.021]]]
["binance-futures","ETHUSDT",1731628826422,[[3059.4,13.869],[3059.37,0.299],[3059.34,0.014],[3059.33,0.007],[3059.28,0.014]],[[3059.41,31.93],[3059.42,3.624],[3059.45,0.014],[3059.46,0.007],[3059.48,0.021]]]
["binance-futures","ETHUSDT",1731628826478,[[3059.4,16.408],[3059.37,0.299],[3059.34,0.014],[3059.33,0.007],[3059.31,0.014]],[[3059.41,32.66],[3059.42,3.638],[3059.45,0.014],[3059.46,0.007],[3059.48,0.021]]]
["binance-futures","ETHUSDT",1731628826528,[[3059.4,15.925],[3059.37,0.299],[3059.34,0.014],[3059.33,0.007],[3059.31,0.014]],[[3059.41,32.66],[3059.42,3.569],[3059.45,0.014],[3059.46,0.007],[3059.48,0.021]]]
["binance-futures","ETHUSDT",1731628826573,[[3059.4,16.552],[3059.37,0.299],[3059.34,0.014],[3059.33,0.007],[3059.31,0.014]],[[3059.41,31.78],[3059.42,3.569],[3059.45,0.014],[3059.46,0.007],[3059.48,0.021]]]
["binance-futures","ETHUSDT",1731628826633,[[3059.4,16.552],[3059.37,0.299],[3059.34,0.014],[3059.31,0.014]],[[3059.41,31.78],[3059.42,3.569],[3059.45,0.014],[3059.46,0.007],[3059.48,0.014]]]
["binance-futures","ETHUSDT",1731628826689,[[3059.4,16.747],[3059.37,0.299],[3059.34,0.014],[3059.31,0.014],[3058.96,5.308]],[[3059.41,30.649],[3059.42,3.569],[3059.45,0.014],[3059.46,0.007],[3059.48,0.014]]]
["binance-futures","ETHUSDT",1731628826720,[[3059.4,15.93],[3059.37,0.299],[3059.34,0.014],[3059.31,0.014],[3058.96,5.308]],[[3059.41,30.649],[3059.42,3.569],[3059.45,0.014],[3059.46,0.007],[3059.48,0.014]]]
["binance-futures","ETHUSDT",1731628826790,[[3059.4,15.93],[3059.37,0.299],[3059.34,0.014],[3059.31,0.014],[3059.28,0.014]],[[3059.41,30.578],[3059.42,3.569],[3059.45,0.014],[3059.46,0.007],[3059.48,0.014]]]
["binance-futures","ETHUSDT",1731628826848,[[3059.4,15.93],[3059.37,0.299],[3059.34,0.014],[3059.31,0.014],[3059.28,0.014]],[[3059.41,33.505],[3059.42,3.569],[3059.45,0.014],[3059.46,0.007],[3059.48,0.014]]]
["binance-futures","ETHUSDT",1731628826900,[[3059.4,13.398],[3059.37,0.299],[3059.34,0.014],[3059.31,0.014],[3059.28,0.014]],[[3059.41,33.519],[3059.42,3.685],[3059.45,0.014],[3059.46,0.007],[3059.48,0.014]]]
["binance-futures","ETHUSDT",1731628827005,[[3059.4,15.923],[3059.37,0.299],[3059.34,0.014],[3059.31,0.014],[3059.28,0.014]],[[3059.41,33.519],[3059.42,3.685],[3059.45,0.014],[3059.46,0.007],[3059.48,0.014]]]
["binance-futures","ETHUSDT",1731628827055,[[3059.4,15.296],[3059.37,0.299],[3059.34,0.014],[3059.31,0.014],[3059.28,0.014]],[[3059.41,33.512],[3059.42,3.685],[3059.45,0.014],[3059.46,0.007],[3059.48,0.014]]]
["binance-futures","ETHUSDT",1731628827108,[[3059.4,13.401],[3059.37,0.299],[3059.34,0.014],[3059.31,0.014],[3059.28,0.014]],[[3059.41,33.859],[3059.42,3.685],[3059.45,0.014],[3059.46,0.007],[3059.48,0.014]]]
["binance-futures","ETHUSDT",1731628827154,[[3059.4,13.401],[3059.37,0.299],[3059.34,0.014],[3059.33,0.007],[3059.31,0.014]],[[3059.41,34.012],[3059.42,3.685],[3059.45,0.014],[3059.46,0.007],[3059.48,0.014]]]
["binance-futures","ETHUSDT",1731628827211,[[3059.4,13.43],[3059.37,0.299],[3059.34,0.014],[3059.33,0.007],[3059.31,0.014]],[[3059.41,32.898],[3059.42,3.685],[3059.45,0.014],[3059.46,0.007],[3059.48,0.014]]]
["binance-futures","ETHUSDT",1731628827263,[[3059.4,15.962],[3059.37,0.299],[3059.34,0.014],[3059.33,0.007],[3059.31,0.014]],[[3059.41,31.61],[3059.42,3.685],[3059.45,0.014],[3059.46,0.007],[3059.48,0.014]]]
["binance-futures","ETHUSDT",1731628827313,[[3059.4,15.955],[3059.37,0.299],[3059.34,0.014],[3059.33,0.007],[3059.31,0.014]],[[3059.41,32.638],[3059.42,3.685],[3059.45,0.014],[3059.46,0.007],[3059.48,0.014]]]
["binance-futures","ETHUSDT",1731628827365,[[3059.4,15.92],[3059.37,0.299],[3059.34,0.014],[3059.33,0.007],[3059.31,0.014]],[[3059.41,32.687],[3059.42,3.685],[3059.45,0.014],[3059.46,0.007],[3059.48,0.014]]]
["binance-futures","ETHUSDT",1731628827421,[[3059.4,15.914],[3059.37,0.299],[3059.34,0.014],[3059.33,0.007],[3059.31,0.014]],[[3059.41,32.687],[3059.42,3.685],[3059.45,0.014],[3059.46,0.007],[3059.48,0.014]]]
["binance-futures","ETHUSDT",1731628827467,[[3059.4,15.907],[3059.37,0.299],[3059.34,0.014],[3059.33,0.007],[3059.31,0.014]],[[3059.41,32.687],[3059.42,3.685],[3059.45,0.014],[3059.46,0.007],[3059.48,0.014]]]
["binance-futures","ETHUSDT",1731628827525,[[3059.4,16.014],[3059.37,0.299],[3059.34,0.014],[3059.33,0.007],[3059.31,0.014]],[[3059.41,32.687],[3059.42,3.685],[3059.45,0.014],[3059.46,0.007],[3059.48,0.014]]]
["binance-futures","ETHUSDT",1731628827565,[[3059.4,16.014],[3059.37,0.299],[3059.34,0.014],[3059.33,0.007],[3059.31,0.014]],[[3059.41,33.142],[3059.42,3.685],[3059.45,0.014],[3059.46,0.007],[3059.48,0.014]]]
["binance-futures","ETHUSDT",1731628827723,[[3059.4,12.852],[3059.37,0.299],[3059.34,0.014],[3059.33,0.007],[3059.31,0.014]],[[3059.41,33.142],[3059.42,3.685],[3059.45,0.014],[3059.46,0.007],[3059.48,0.014]]]
["binance-futures","ETHUSDT",1731628827790,[[3059.4,13.476],[3059.37,0.299],[3059.34,0.014],[3059.33,0.007],[3059.31,0.014]],[[3059.41,33.142],[3059.42,3.685],[3059.44,0.654],[3059.45,0.014],[3059.46,0.007]]]
["binance-futures","ETHUSDT",1731628827842,[[3059.4,20.469],[3059.37,0.299],[3059.34,0.014],[3059.33,0.007],[3059.31,0.014]],[[3059.41,33.162],[3059.42,3.685],[3059.44,0.654],[3059.45,0.014],[3059.46,0.007]]]
["binance-futures","ETHUSDT",1731628827895,[[3059.4,20.476],[3059.37,0.299],[3059.34,0.014],[3059.33,0.007],[3059.31,0.014]],[[3059.41,33.162],[3059.42,3.685],[3059.44,0.654],[3059.45,0.014],[3059.46,0.007]]]
["binance-futures","ETHUSDT",1731628827925,[[3059.4,20.619],[3059.37,0.299],[3059.34,0.014],[3059.33,0.007],[3059.31,0.014]],[[3059.41,33.162],[3059.42,3.685],[3059.44,0.654],[3059.45,0.014],[3059.46,0.007]]]
["binance-futures","ETHUSDT",1731628827983,[[3059.4,20.612],[3059.37,0.299],[3059.34,0.014],[3059.33,0.007],[3059.31,0.014]],[[3059.41,33.162],[3059.42,3.685],[3059.44,0.654],[3059.45,0.014],[3059.46,0.007]]]
["binance-futures","ETHUSDT",1731628828051,[[3059.4,23.153],[3059.37,0.299],[3059.34,0.014],[3059.33,0.007],[3059.31,0.014]],[[3059.41,33.62],[3059.42,4.102],[3059.43,0.417],[3059.44,1.071],[3059.45,0.431]]]
["binance-futures","ETHUSDT",1731628828104,[[3059.4,25.671],[3059.37,0.299],[3059.36,0.665],[3059.34,0.014],[3059.33,0.007]],[[3059.41,31.111],[3059.42,4.102],[3059.43,0.417],[3059.44,0.417],[3059.45,0.431]]]
["binance-futures","ETHUSDT",1731628828156,[[3059.4,25.664],[3059.37,0.299],[3059.36,0.665],[3059.34,0.014],[3059.33,0.007]],[[3059.41,30.873],[3059.42,4.102],[3059.43,0.417],[3059.44,0.417],[3059.45,0.431]]]
["binance-futures","ETHUSDT",1731628828208,[[3059.4,26.993],[3059.37,0.299],[3059.36,0.665],[3059.34,0.014],[3059.33,0.007]],[[3059.41,30.824],[3059.42,4.102],[3059.43,0.417],[3059.44,0.417],[3059.45,0.431]]]
["binance-futures","ETHUSDT",1731628828254,[[3059.4,26.993],[3059.37,0.299],[3059.36,0.665],[3059.34,0.014],[3059.33,0.007]],[[3059.41,30.775],[3059.42,4.102],[3059.43,0.417],[3059.44,0.417],[3059.45,0.431]]]
["binance-futures","ETHUSDT",1731628828307,[[3059.4,26.222],[3059.37,0.299],[3059.36,0.665],[3059.34,0.014],[3059.33,0.007]],[[3059.41,30.775],[3059.42,4.102],[3059.43,0.417],[3059.44,0.417],[3059.45,0.431]]]
["binance-futures","ETHUSDT",1731628828363,[[3059.4,26.882],[3059.37,0.299],[3059.36,0.665],[3059.34,0.014],[3059.33,0.007]],[[3059.41,30.789],[3059.42,4.102],[3059.43,0.417],[3059.44,0.417],[3059.45,0.431]]]
["binance-futures","ETHUSDT",1731628828417,[[3059.4,21.798],[3059.37,0.299],[3059.36,0.011],[3059.34,0.014],[3059.33,0.007]],[[3059.41,31.019],[3059.42,4.102],[3059.43,0.417],[3059.44,0.417],[3059.45,0.431]]]
["binance-futures","ETHUSDT",1731628828464,[[3059.4,24.636],[3059.37,0.299],[3059.36,0.011],[3059.34,0.014],[3059.33,0.007]],[[3059.41,31.019],[3059.42,4.102],[3059.43,0.417],[3059.44,0.417],[3059.45,0.431]]]
["binance-futures","ETHUSDT",1731628828517,[[3059.4,24.752],[3059.37,0.299],[3059.36,0.011],[3059.34,0.014],[3059.33,0.007]],[[3059.41,31.019],[3059.42,4.102],[3059.43,0.417],[3059.44,0.417],[3059.45,0.431]]]
["binance-futures","ETHUSDT",1731628828559,[[3059.4,24.786],[3059.37,0.299],[3059.36,0.011],[3059.34,0.014],[3059.33,0.007]],[[3059.41,31.019],[3059.42,4.102],[3059.43,0.417],[3059.44,0.417],[3059.45,0.431]]]
["binance-futures","ETHUSDT",1731628828625,[[3059.4,26.847],[3059.37,0.299],[3059.36,0.011],[3059.34,0.014],[3059.33,0.007]],[[3059.41,31.154],[3059.42,4.102],[3059.43,0.417],[3059.44,0.417],[3059.45,0.431]]]
["binance-futures","ETHUSDT",1731628828677,[[3059.4,31.736],[3059.37,0.299],[3059.36,0.665],[3059.34,0.014],[3059.33,0.007]],[[3059.41,13.503],[3059.42,2.361],[3059.43,0.417],[3059.44,0.417],[3059.45,0.431]]]
["binance-futures","ETHUSDT",1731628828728,[[3059.4,32.323],[3059.37,0.299],[3059.36,0.665],[3059.34,0.014],[3059.33,0.007]],[[3059.41,12.297],[3059.42,2.361],[3059.43,0.417],[3059.44,0.417],[3059.45,0.431]]]
["binance-futures","ETHUSDT",1731628828781,[[3059.4,32.323],[3059.37,0.299],[3059.36,0.665],[3059.34,0.014],[3059.33,0.007]],[[3059.41,5.116],[3059.42,2.361],[3059.43,0.417],[3059.44,0.417],[3059.45,0.431]]]
["binance-futures","ETHUSDT",1731628828827,[[3059.4,32.324],[3059.37,0.299],[3059.36,0.665],[3059.34,0.014],[3059.33,0.007]],[[3059.41,5.116],[3059.42,2.361],[3059.43,0.417],[3059.44,0.417],[3059.45,0.431]]]
["binance-futures","ETHUSDT",1731628828886,[[3059.4,32.324],[3059.37,0.299],[3059.36,0.665],[3059.34,0.014],[3059.33,0.007]],[[3059.41,5.116],[3059.42,2.524],[3059.43,0.417],[3059.44,0.417],[3059.45,0.431]]]
["binance-futures","ETHUSDT",1731628828994,[[3059.4,32.279],[3059.37,0.299],[3059.36,0.665],[3059.34,0.014],[3059.33,0.007]],[[3059.41,5.071],[3059.42,2.524],[3059.43,0.417],[3059.44,0.417],[3059.45,0.431]]]
["binance-futures","ETHUSDT",1731628829044,[[3059.4,24.897],[3059.37,0.299],[3059.36,0.018],[3059.34,0.014],[3059.33,0.007]],[[3059.41,15.787],[3059.42,2.524],[3059.43,0.417],[3059.44,0.417],[3059.45,0.431]]]
["binance-futures","ETHUSDT",1731628829096,[[3059.4,22.364],[3059.37,0.299],[3059.36,0.011],[3059.34,0.014],[3059.33,0.007]],[[3059.41,28.043],[3059.42,2.524],[3059.43,0.417],[3059.44,1.071],[3059.45,0.431]]]
["binance-futures","ETHUSDT",1731628829149,[[3059.4,22.364],[3059.37,0.299],[3059.36,0.011],[3059.34,0.014],[3059.33,0.007]],[[3059.41,28.451],[3059.42,2.524],[3059.43,0.417],[3059.44,1.071],[3059.45,0.431]]]
["binance-futures","ETHUSDT",1731628829201,[[3059.4,23.653],[3059.37,0.299],[3059.36,0.011],[3059.34,0.014],[3059.33,0.007]],[[3059.41,41.626],[3059.42,2.524],[3059.43,0.417],[3059.44,1.071],[3059.45,0.431]]]
["binance-futures","ETHUSDT",1731628829305,[[3059.4,23.666],[3059.37,0.299],[3059.36,0.011],[3059.34,0.014],[3059.33,0.007]],[[3059.41,27.445],[3059.42,2.524],[3059.43,0.417],[3059.44,1.071],[3059.45,0.431]]]
["binance-futures","ETHUSDT",1731628829355,[[3059.4,23.535],[3059.37,0.299],[3059.36,0.011],[3059.34,0.014],[3059.33,0.007]],[[3059.41,27.445],[3059.42,2.524],[3059.43,0.417],[3059.44,1.071],[3059.45,0.431]]]
["binance-futures","ETHUSDT",1731628829407,[[3059.4,26.361],[3059.37,0.299],[3059.36,0.011],[3059.34,0.014],[3059.33,0.007]],[[3059.41,18.929],[3059.42,2.524],[3059.43,0.417],[3059.44,0.417],[3059.45,0.431]]]
["binance-futures","ETHUSDT",1731628829458,[[3059.4,26.331],[3059.38,0.449],[3059.37,0.299],[3059.36,0.011],[3059.35,0.211]],[[3059.41,18.888],[3059.42,2.524],[3059.43,0.417],[3059.44,0.417],[3059.45,0.431]]]
["binance-futures","ETHUSDT",1731628829511,[[3059.4,26.331],[3059.38,0.449],[3059.37,0.299],[3059.36,0.011],[3059.35,0.319]],[[3059.41,18.888],[3059.42,2.524],[3059.43,0.417],[3059.44,0.417],[3059.45,0.431]]]
["binance-futures","ETHUSDT",1731628829560,[[3059.4,23.788],[3059.38,0.449],[3059.37,0.299],[3059.36,0.011],[3059.35,0.319]],[[3059.41,18.902],[3059.42,2.524],[3059.43,0.417],[3059.44,0.417],[3059.45,0.431]]]
["binance-futures","ETHUSDT",1731628829628,[[3059.4,23.839],[3059.38,0.449],[3059.37,0.299],[3059.36,0.011],[3059.35,0.319]],[[3059.41,24.509],[3059.42,2.524],[3059.43,0.417],[3059.44,1.071],[3059.45,0.431]]]
["binance-futures","ETHUSDT",1731628829680,[[3059.4,23.839],[3059.38,0.449],[3059.37,0.299],[3059.36,0.011],[3059.35,0.319]],[[3059.41,29.423],[3059.42,2.524],[3059.43,0.417],[3059.44,1.071],[3059.45,0.431]]]
["binance-futures","ETHUSDT",1731628829733,[],[[3059.18,7.459],[3059.26,4.373],[3059.27,2.903],[3059.28,1.208],[3059.29,1.008]]]
["binance-futures","ETHUSDT",1731628829784,[[3058.94,0.89],[3058.88,0.028],[3058.85,0.064],[3058.84,0.021],[3058.82,0.014]],[[3058.95,25.636],[3058.99,19.882],[3059.02,10.9],[3059.03,18.779],[3059.11,25.869]]]
["binance-futures","ETHUSDT",1731628829835,[[3058.85,30.564],[3058.84,0.014],[3058.82,0.014]],[[3058.86,25.882],[3058.89,3.9],[3058.91,9.894],[3058.93,2.735],[3058.94,0.01]]]
["binance-futures","ETHUSDT",1731628829886,[[3059.03,35.27],[3059.01,0.746],[3059.0,2.21],[3058.99,8.1],[3058.97,0.017]],[[3059.04,1.43],[3059.05,0.007],[3059.06,9.069],[3059.08,0.007],[3059.1,0.01]]]
["binance-futures","ETHUSDT",1731628829937,[[3059.03,33.028],[3059.01,0.007],[3059.0,1.471],[3058.99,8.1],[3058.98,0.007]],[[3059.04,0.938],[3059.05,0.017],[3059.06,0.007],[3059.12,0.007],[3059.15,0.007]]]
["binance-futures","ETHUSDT",1731628829988,[[3059.26,20.412],[3059.25,43.213],[3059.23,5.047],[3059.21,3.332],[3059.2,8.89]],[[3059.27,0.014],[3059.3,0.014],[3059.35,1.24],[3059.36,0.041],[3059.39,0.024]]]
["binance-futures","ETHUSDT",1731628830039,[[3059.4,21.738],[3059.39,30.833],[3059.38,13.095],[3059.36,3.799],[3059.35,33.071]],[[3059.44,0.417],[3059.46,0.424],[3059.48,1.552],[3059.5,3.476],[3059.51,1.774]]]
["binance-futures","ETHUSDT",1731628830090,[[3059.4,43.976],[3059.39,0.364],[3059.36,3.595],[3059.35,4.218]],[[3059.44,0.417],[3059.45,0.431],[3059.46,0.417],[3059.48,0.433],[3059.51,0.014]]]
["binance-futures","ETHUSDT",1731628830141,[[3059.4,44.36],[3059.39,0.364],[3059.36,0.661],[3059.35,4.25],[3059.18,0.007]],[[3059.41,4.905],[3059.44,0.417],[3059.45,0.431],[3059.46,0.417],[3059.48,0.433]]]
["binance-futures","ETHUSDT",1731628830192,[[3059.4,44.36],[3059.39,0.364],[3059.36,0.661],[3059.35,4.25],[3059.18,0.007]],[[3059.41,4.905],[3059.44,0.417],[3059.45,0.431],[3059.46,0.417],[3059.47,0.424]]]
["binance-futures","ETHUSDT",1731628830243,[[3059.4,44.36],[3059.39,0.364],[3059.36,2.682],[3059.35,4.25],[3059.2,3.563]],[[3059.41,4.792],[3059.44,0.417],[3059.45,0.431],[3059.46,0.417],[3059.47,0.424]]]
["binance-futures","ETHUSDT",1731628830291,[[3059.4,45.253],[3059.39,0.364],[3059.36,2.682],[3059.35,2.25],[3059.2,3.563]],[[3059.41,4.802],[3059.44,0.417],[3059.45,0.431],[3059.46,0.417],[3059.47,0.424]]]
["binance-futures","ETHUSDT",1731628830347,[[3059.4,47.348],[3059.39,0.364],[3059.36,2.682],[3059.35,2.25],[3059.2,3.563]],[[3059.41,4.924],[3059.44,0.417],[3059.45,0.431],[3059.46,0.417],[3059.47,0.424]]]
["binance-futures","ETHUSDT",1731628830400,[[3059.4,47.348],[3059.39,0.364],[3059.36,2.682],[3059.35,2.25],[3059.33,0.007]],[[3059.41,4.903],[3059.44,0.417],[3059.45,0.431],[3059.46,0.417],[3059.47,0.424]]]
["binance-futures","ETHUSDT",1731628830451,[[3059.4,47.376],[3059.39,0.364],[3059.36,2.682],[3059.35,2.25],[3059.33,0.007]],[[3059.41,4.91],[3059.44,0.417],[3059.45,0.431],[3059.46,0.417],[3059.47,0.424]]]
["binance-futures","ETHUSDT",1731628830503,[[3059.4,47.376],[3059.39,0.364],[3059.36,2.682],[3059.35,2.25],[3059.33,0.007]],[[3059.41,5.144],[3059.44,0.417],[3059.45,0.431],[3059.46,0.417],[3059.47,0.424]]]
["binance-futures","ETHUSDT",1731628830554,[[3059.4,47.325],[3059.39,0.364],[3059.36,2.682],[3059.35,2.25],[3059.33,0.007]],[[3059.41,5.478],[3059.44,0.417],[3059.45,0.431],[3059.46,0.417],[3059.47,0.424]]]
["binance-futures","ETHUSDT",1731628830608,[[3059.4,45.314],[3059.39,0.364],[3059.36,2.682],[3059.35,2.25],[3059.33,0.007]],[[3059.41,5.478],[3059.44,0.417],[3059.45,0.431],[3059.46,0.417],[3059.47,0.424]]]
["binance-futures","ETHUSDT",1731628830660,[[3059.4,45.379],[3059.39,0.364],[3059.36,2.682],[3059.35,2.2],[3059.33,0.007]],[[3059.41,5.248],[3059.44,0.417],[3059.45,0.431],[3059.46,0.417],[3059.47,0.424]]]
["binance-futures","ETHUSDT",1731628830710,[[3059.4,39.567],[3059.39,0.364],[3059.36,2.682],[3059.35,2.2],[3059.33,0.007]],[[3059.41,5.248],[3059.44,0.417],[3059.45,0.431],[3059.46,0.417],[3059.47,0.424]]]
["binance-futures","ETHUSDT",1731628830763,[[3059.4,34.161],[3059.39,0.364],[3059.37,0.014],[3059.36,2.682],[3059.34,2.514]],[[3059.41,18.745],[3059.44,0.417],[3059.45,0.431],[3059.46,0.417],[3059.47,0.424]]]
["binance-futures","ETHUSDT",1731628830814,[[3059.4,34.161],[3059.39,0.364],[3059.37,0.014],[3059.36,1.757],[3059.34,2.514]],[[3059.41,15.34],[3059.44,0.417],[3059.45,0.431],[3059.46,0.417],[3059.47,0.424]]]
["binance-futures","ETHUSDT",1731628830867,[[3059.4,9.473],[3059.37,0.014],[3059.36,0.007],[3059.34,0.014]],[[3059.41,20.93],[3059.44,1.071],[3059.45,0.431],[3059.46,0.417],[3059.47,0.424]]]
["binance-futures","ETHUSDT",1731628830919,[[3059.4,18.214],[3059.37,0.014],[3059.36,0.007],[3059.34,0.014],[3059.2,1.471]],[[3059.41,9.877],[3059.44,0.417],[3059.45,0.431],[3059.46,0.417],[3059.47,0.424]]]
["binance-futures","ETHUSDT",1731628830968,[[3059.4,18.204],[3059.37,0.014],[3059.36,0.007],[3059.34,0.014],[3059.2,1.471]],[[3059.41,12.409],[3059.44,0.417],[3059.45,0.431],[3059.46,0.417],[3059.47,0.424]]]
["binance-futures","ETHUSDT",1731628831023,[[3059.4,18.211],[3059.37,0.014],[3059.36,0.007],[3059.34,0.014],[3059.2,1.471]],[[3059.41,12.688],[3059.44,0.417],[3059.45,0.431],[3059.46,0.417],[3059.47,0.424]]]
["binance-futures","ETHUSDT",1731628831073,[[3059.4,17.599],[3059.37,0.014],[3059.36,0.007],[3059.34,0.014],[3059.2,1.471]],[[3059.41,11.224],[3059.44,0.417],[3059.45,0.431],[3059.46,0.417],[3059.47,0.424]]]
["binance-futures","ETHUSDT",1731628831125,[[3059.4,17.765],[3059.37,0.014],[3059.36,0.007],[3059.34,0.014],[3059.2,1.471]],[[3059.41,11.245],[3059.44,0.417],[3059.45,0.431],[3059.46,0.417],[3059.47,0.424]]]
["binance-futures","ETHUSDT",1731628831171,[[3059.4,17.765],[3059.37,0.014],[3059.36,0.007],[3059.34,0.014],[3059.2,1.471]],[[3059.41,11.288],[3059.44,0.417],[3059.45,0.431],[3059.46,0.417],[3059.47,0.424]]]
["binance-futures","ETHUSDT",1731628831229,[[3059.4,7.606],[3059.37,0.014],[3059.36,0.007],[3059.34,0.014],[3059.21,0.382]],[[3059.41,18.482],[3059.44,1.071],[3059.45,0.431],[3059.46,0.417],[3059.47,0.424]]]
["binance-futures","ETHUSDT",1731628831280,[[3059.4,7.613],[3059.37,0.014],[3059.34,0.014],[3059.21,0.382]],[[3059.41,23.059],[3059.44,1.071],[3059.45,0.431],[3059.46,0.417],[3059.47,0.424]]]
["binance-futures","ETHUSDT",1731628831333,[[3059.4,18.841],[3059.37,0.014],[3059.34,0.014],[3059.21,0.382],[3058.97,0.007]],[[3059.41,17.221],[3059.44,0.417],[3059.45,0.431],[3059.46,0.417],[3059.47,0.424]]]
["binance-futures","ETHUSDT",1731628831379,[[3059.4,18.811],[3059.37,0.014],[3059.34,0.014],[3059.21,0.382],[3059.01,1.885]],[[3059.41,13.266],[3059.44,0.417],[3059.45,0.431],[3059.46,0.417],[3059.47,0.424]]]
["binance-futures","ETHUSDT",1731628831435,[[3059.4,19.418],[3059.37,0.014],[3059.34,0.014],[3059.21,0.382],[3059.02,1.013]],[[3059.41,13.266],[3059.44,0.417],[3059.45,0.431],[3059.46,0.417],[3059.47,0.424]]]
["binance-futures","ETHUSDT",1731628831484,[[3059.4,21.322],[3059.37,0.014],[3059.36,0.654],[3059.34,0.014],[3059.21,0.382]],[[3059.41,4.305],[3059.44,0.417],[3059.45,0.431],[3059.46,0.417],[3059.47,0.424]]]
["binance-futures","ETHUSDT",1731628831537,[[3059.4,21.257],[3059.37,0.014],[3059.36,0.654],[3059.34,0.014],[3059.21,0.432]],[[3059.41,14.516],[3059.44,0.417],[3059.45,0.431],[3059.46,0.417],[3059.47,0.424]]]
["binance-futures","ETHUSDT",1731628831642,[[3059.4,14.351],[3059.37,0.014],[3059.36,0.654],[3059.34,0.014],[3059.21,0.432]],[[3059.41,15.599],[3059.44,0.417],[3059.45,0.431],[3059.46,0.417],[3059.47,0.424]]]
["binance-futures","ETHUSDT",1731628831694,[[3059.4,12.887],[3059.37,0.014],[3059.34,0.014],[3059.21,0.432]],[[3059.41,15.613],[3059.44,0.417],[3059.45,0.431],[3059.46,0.417],[3059.47,0.424]]]
["binance-futures","ETHUSDT",1731628831743,[[3059.4,15.419],[3059.37,0.014],[3059.34,0.014],[3059.21,0.432],[3059.1,1.956]],[[3059.41,14.566],[3059.44,0.417],[3059.45,0.431],[3059.46,0.417],[3059.47,0.424]]]
["binance-futures","ETHUSDT",1731628831784,[[3059.4,15.426],[3059.37,0.014],[3059.34,0.014],[3059.21,0.432],[3059.1,1.956]],[[3059.41,14.577],[3059.44,0.417],[3059.45,0.431],[3059.46,0.417],[3059.47,0.424]]]
["binance-futures","ETHUSDT",1731628832007,[[3059.4,15.426],[3059.37,0.014],[3059.34,0.014],[3059.21,0.432],[3059.1,3.096]],[[3059.41,14.683],[3059.44,0.417],[3059.45,0.431],[3059.46,0.417],[3059.47,0.424]]]
["binance-futures","ETHUSDT",1731628832056,[[3059.4,15.426],[3059.37,0.014],[3059.34,0.014],[3059.21,0.432],[3059.1,3.096]],[[3059.41,14.651],[3059.44,0.417],[3059.45,0.431],[3059.46,0.417],[3059.47,0.424]]]
["binance-futures","ETHUSDT",1731628832105,[[3059.4,15.634],[3059.37,0.014],[3059.36,0.654],[3059.34,0.014],[3059.24,1.878]],[[3059.41,2.57],[3059.44,0.417],[3059.45,0.431],[3059.46,0.417],[3059.47,0.424]]]
["binance-futures","ETHUSDT",1731628832159,[[3059.4,17.099],[3059.37,0.014],[3059.36,0.654],[3059.34,0.014],[3059.24,1.878]],[[3059.41,2.747],[3059.44,0.417],[3059.45,0.431],[3059.46,0.417],[3059.47,0.424]]]
["binance-futures","ETHUSDT",1731628832210,[[3059.4,17.099],[3059.37,0.014],[3059.36,0.654],[3059.34,0.014],[3059.24,1.878]],[[3059.41,9.65],[3059.44,0.417],[3059.45,0.431],[3059.46,0.417],[3059.47,0.424]]]
["binance-futures","ETHUSDT",1731628832259,[[3059.4,17.178],[3059.37,0.014],[3059.36,0.654],[3059.34,0.014],[3059.24,1.878]],[[3059.41,2.708],[3059.44,0.417],[3059.45,0.431],[3059.46,0.417],[3059.47,1.848]]]
["binance-futures","ETHUSDT",1731628832313,[[3059.4,16.963],[3059.37,0.014],[3059.36,0.654],[3059.34,0.014],[3059.24,1.878]],[[3059.41,2.718],[3059.44,0.417],[3059.45,0.431],[3059.46,0.861],[3059.47,1.848]]]
["binance-futures","ETHUSDT",1731628832365,[[3059.4,16.889],[3059.37,0.014],[3059.36,0.654],[3059.34,0.014],[3059.24,1.878]],[[3059.41,2.716],[3059.44,0.417],[3059.45,0.431],[3059.46,0.417],[3059.47,1.848]]]
["binance-futures","ETHUSDT",1731628832414,[[3059.4,16.889],[3059.37,0.014],[3059.34,0.014],[3059.24,1.878]],[[3059.41,16.16],[3059.44,0.417],[3059.45,0.431],[3059.46,0.417],[3059.47,1.848]]]
["binance-futures","ETHUSDT",1731628832467,[[3059.4,8.371],[3059.37,0.014],[3059.34,0.014],[3059.24,1.878],[3059.21,0.876]],[[3059.41,15.89],[3059.44,1.071],[3059.45,0.431],[3059.46,0.417],[3059.47,1.848]]]
["binance-futures","ETHUSDT",1731628832518,[[3059.4,8.371],[3059.37,0.014],[3059.34,0.014],[3059.24,1.878],[3059.21,0.617]],[[3059.41,20.79],[3059.44,1.071],[3059.45,0.431],[3059.46,0.427],[3059.47,3.096]]]
["binance-futures","ETHUSDT",1731628832567,[[3059.4,10.903],[3059.37,0.014],[3059.34,0.014],[3059.24,1.878],[3059.21,0.617]],[[3059.41,16.641],[3059.44,1.071],[3059.45,0.431],[3059.46,0.427],[3059.47,3.096]]]
["binance-futures","ETHUSDT",1731628832622,[[3059.4,13.93],[3059.37,0.014],[3059.36,0.654],[3059.34,0.014],[3059.24,1.878]],[[3059.41,16.641],[3059.44,0.417],[3059.45,0.431],[3059.46,0.427],[3059.47,3.096]]]
["binance-futures","ETHUSDT",1731628832725,[[3059.4,16.43],[3059.37,0.014],[3059.36,0.654],[3059.34,0.014],[3059.24,1.878]],[[3059.41,8.432],[3059.44,0.417],[3059.45,0.431],[3059.46,0.427],[3059.47,3.096]]]
["binance-futures","ETHUSDT",1731628832778,[[3059.4,16.43],[3059.37,0.014],[3059.36,0.654],[3059.34,0.014],[3059.24,1.878]],[[3059.41,8.952],[3059.44,0.417],[3059.45,0.431],[3059.46,0.417],[3059.47,1.848]]]
["binance-futures","ETHUSDT",1731628832831,[[3059.4,6.109],[3059.37,0.014],[3059.36,0.654],[3059.34,0.014],[3059.25,2.312]],[[3059.41,10.842],[3059.44,0.417],[3059.45,0.431],[3059.46,0.417],[3059.47,2.741]]]
["binance-futures","ETHUSDT",1731628832882,[[3059.4,6.888],[3059.37,0.014],[3059.36,0.654],[3059.34,0.014],[3059.25,2.312]],[[3059.41,10.828],[3059.44,0.417],[3059.45,0.431],[3059.46,0.417],[3059.47,2.741]]]
["binance-futures","ETHUSDT",1731628832933,[[3059.4,13.057],[3059.37,0.014],[3059.34,0.014],[3059.25,2.312]],[[3059.41,14.968],[3059.42,3.331],[3059.44,0.417],[3059.45,0.431],[3059.46,0.417]]]
["binance-futures","ETHUSDT",1731628832985,[[3059.4,13.047],[3059.37,0.014],[3059.34,0.014],[3059.25,2.312],[3059.1,2.455]],[[3059.41,14.968],[3059.42,3.331],[3059.44,0.417],[3059.45,0.431],[3059.46,0.417]]]
["binance-futures","ETHUSDT",1731628833038,[[3059.4,10.515],[3059.37,0.014],[3059.34,0.014],[3059.25,2.312],[3059.1,2.455]],[[3059.41,17.356],[3059.42,3.331],[3059.44,0.417],[3059.45,0.431],[3059.46,0.424]]]
["binance-futures","ETHUSDT",1731628833091,[[3059.4,9.051],[3059.37,0.014],[3059.34,0.014],[3059.25,2.312],[3059.1,1.704]],[[3059.41,18.01],[3059.42,3.331],[3059.44,0.417],[3059.45,0.431],[3059.46,0.424]]]
["binance-futures","ETHUSDT",1731628833143,[[3059.4,20.305],[3059.37,0.014],[3059.34,0.014],[3059.25,2.312],[3059.1,1.704]],[[3059.41,124.686],[3059.42,3.331],[3059.44,0.417],[3059.45,0.431],[3059.46,0.424]]]
["binance-futures","ETHUSDT",1731628833195,[[3059.4,7.649],[3059.37,0.014],[3059.34,0.014],[3059.25,2.312],[3059.24,0.007]],[[3059.41,125.188],[3059.42,3.331],[3059.44,1.071],[3059.45,0.431],[3059.46,0.424]]]
["binance-futures","ETHUSDT",1731628833247,[],[[3059.11,13.564],[3059.12,19.574],[3059.13,3.138],[3059.2,4.373],[3059.21,1.099]]]
["binance-futures","ETHUSDT",1731628833298,[[3058.8,2.836],[3058.79,0.014],[3058.77,1.23],[3058.76,0.039],[3058.73,0.014]],[[3058.81,44.42],[3058.82,6.31],[3058.84,0.014],[3058.85,8.793],[3058.86,2.195]]]
["binance-futures","ETHUSDT",1731628833347,[[3058.8,14.525],[3058.79,0.014],[3058.76,0.032],[3058.73,1.689]],[[3058.81,28.254],[3058.84,0.014],[3058.87,0.01],[3058.88,10.424],[3058.89,1.273]]]
["binance-futures","ETHUSDT",1731628833401,[[3058.8,3.179],[3058.79,0.014],[3058.76,0.032],[3058.73,1.689],[3058.72,0.007]],[[3058.81,28.264],[3058.84,0.014],[3058.86,0.01],[3058.87,4.464],[3058.89,1.273]]]
["binance-futures","ETHUSDT",1731628833451,[[3058.8,8.815],[3058.79,0.014],[3058.76,0.014],[3058.73,1.689]],[[3058.81,28.264],[3058.84,0.014],[3058.87,1.384],[3058.89,1.748],[3058.9,1.776]]]
["binance-futures","ETHUSDT",1731628833503,[[3058.96,46.559],[3058.95,12.878],[3058.94,0.007],[3058.88,9.052],[3058.86,17.138]],[[3058.97,5.665],[3058.99,2.958],[3059.04,0.007],[3059.05,0.007],[3059.06,0.007]]]
["binance-futures","ETHUSDT",1731628833554,[[3059.18,18.414],[3059.17,4.824],[3059.16,12.655],[3059.14,19.22],[3059.13,25.318]],[[3059.19,3.143],[3059.2,0.007],[3059.23,7.534],[3059.24,13.191],[3059.28,0.007]]]
["binance-futures","ETHUSDT",1731628833605,[[3059.22,85.028],[3059.2,2.21],[3059.18,0.025],[3059.16,8.1],[3059.15,0.007]],[[3059.23,0.337],[3059.24,0.014],[3059.28,0.007],[3059.36,0.064],[3059.38,2.211]]]
["binance-futures","ETHUSDT",1731628833654,[[3059.22,85.038],[3059.2,1.471],[3059.18,0.025],[3059.16,8.1],[3059.15,0.007]],[[3059.23,6.153],[3059.24,0.014],[3059.36,0.064],[3059.38,1.663],[3059.39,0.546]]]
["binance-futures","ETHUSDT",1731628833709,[[3059.22,9.041],[3059.2,1.471],[3059.18,0.007],[3059.15,0.007]],[[3059.23,15.009],[3059.24,0.014],[3059.34,1.872],[3059.35,1.522],[3059.36,0.064]]]
["binance-futures","ETHUSDT",1731628833760,[[3059.22,15.944],[3059.2,1.471],[3059.18,0.007],[3058.9,0.01],[3058.77,2.738]],[[3059.23,13.7],[3059.24,0.014],[3059.32,0.007],[3059.34,3.534],[3059.35,1.522]]]
["binance-futures","ETHUSDT",1731628833811,[[3059.22,15.954],[3059.2,1.464],[3059.18,0.007],[3059.07,0.654],[3059.03,1.872]],[[3059.23,2.871],[3059.24,0.014],[3059.32,0.007],[3059.33,1.511],[3059.34,1.662]]]
["binance-futures","ETHUSDT",1731628833858,[[3059.22,19.658],[3059.2,1.464],[3059.18,0.007],[3059.15,0.007],[3059.1,0.654]],[[3059.23,0.861],[3059.24,0.014],[3059.3,0.007],[3059.32,0.007],[3059.33,0.014]]]
["binance-futures","ETHUSDT",1731628833914,[[3059.22,19.673],[3059.2,1.464],[3059.18,0.007],[3059.15,0.007],[3059.1,0.664]],[[3059.23,0.861],[3059.24,0.014],[3059.3,0.007],[3059.32,0.007],[3059.33,0.014]]]
["binance-futures","ETHUSDT",1731628833965,[[3059.22,19.823],[3059.2,1.464],[3059.18,0.007],[3059.15,0.007],[3059.14,0.05]],[[3059.23,0.861],[3059.24,0.014],[3059.3,0.007],[3059.32,0.007],[3059.33,0.014]]]
["binance-futures","ETHUSDT",1731628834017,[[3059.22,14.905],[3059.21,0.329],[3059.2,1.464],[3059.18,0.007],[3059.15,0.007]],[[3059.23,8.936],[3059.24,0.014],[3059.3,0.007],[3059.32,0.007],[3059.33,0.014]]]
["binance-futures","ETHUSDT",1731628834119,[[3059.22,14.905],[3059.21,0.329],[3059.2,1.464],[3059.18,0.007],[3059.15,0.007]],[[3059.23,11.446],[3059.24,0.014],[3059.3,0.007],[3059.32,0.007],[3059.33,0.014]]]
["binance-futures","ETHUSDT",1731628834169,[[3059.22,12.675],[3059.21,0.329],[3059.2,1.464],[3059.18,0.007],[3059.15,0.007]],[[3059.23,13.708],[3059.24,2.276],[3059.3,0.007],[3059.32,0.007],[3059.33,0.014]]]
["binance-futures","ETHUSDT",1731628834221,[[3059.22,13.197],[3059.21,0.329],[3059.2,1.464],[3059.18,0.007],[3059.15,0.007]],[[3059.23,14.052],[3059.24,2.276],[3059.3,0.007],[3059.32,0.007],[3059.33,0.014]]]
["binance-futures","ETHUSDT",1731628834273,[[3059.22,15.768],[3059.21,0.329],[3059.2,1.464],[3059.19,0.007],[3059.18,0.007]],[[3059.23,3.491],[3059.24,2.276],[3059.32,0.007],[3059.33,0.014],[3059.36,0.064]]]
["binance-futures","ETHUSDT",1731628834324,[[3059.22,15.847],[3059.21,0.329],[3059.2,1.464],[3059.19,0.007],[3059.18,0.007]],[[3059.23,9.931],[3059.24,2.276],[3059.32,0.007],[3059.33,0.014],[3059.35,1.495]]]
["binance-futures","ETHUSDT",1731628834374,[[3059.22,15.847],[3059.21,0.329],[3059.2,1.464],[3059.19,0.007],[3059.18,0.007]],[[3059.23,7.725],[3059.24,2.276],[3059.32,0.007],[3059.33,0.014],[3059.38,0.017]]]
["binance-futures","ETHUSDT",1731628834423,[[3059.22,15.961],[3059.21,0.329],[3059.2,1.464],[3059.19,0.007],[3059.18,0.007]],[[3059.23,7.825],[3059.24,2.276],[3059.32,0.007],[3059.33,0.014],[3059.36,0.014]]]
["binance-futures","ETHUSDT",1731628834476,[[3059.22,16.187],[3059.21,0.329],[3059.2,1.464],[3059.19,0.007],[3059.18,0.007]],[[3059.23,6.104],[3059.24,2.276],[3059.25,0.251],[3059.28,0.091],[3059.32,0.007]]]
["binance-futures","ETHUSDT",1731628834519,[[3059.22,16.23],[3059.21,0.329],[3059.2,1.464],[3059.19,0.007],[3059.18,0.007]],[[3059.23,3.902],[3059.24,2.276],[3059.25,0.251],[3059.28,0.151],[3059.3,0.014]]]
["binance-futures","ETHUSDT",1731628834580,[[3059.22,21.148],[3059.21,0.329],[3059.2,1.464],[3059.19,0.007],[3059.18,0.007]],[[3059.23,3.338],[3059.24,2.276],[3059.25,0.251],[3059.28,0.151],[3059.3,0.214]]]
["binance-futures","ETHUSDT",1731628834636,[[3059.54,5.311],[3059.52,8.543],[3059.51,5.064],[3059.47,1.788],[3059.46,4.356]],[[3059.6,0.007],[3059.61,0.007],[3059.62,0.016],[3059.64,0.014],[3059.69,0.017]]]
["binance-futures","ETHUSDT",1731628834687,[[3059.75,4.816],[3059.73,3.864],[3059.71,10.229],[3059.7,11.283],[3059.69,21.14]],[[3059.77,0.01],[3059.78,0.007],[3059.84,0.007],[3059.89,0.01],[3059.9,0.995]]]
["binance-futures","ETHUSDT",1731628834738,[[3059.76,54.415],[3059.75,37.361],[3059.74,1.872],[3059.73,4.897],[3059.71,2.011]],[[3059.77,0.01],[3059.78,0.007],[3059.82,0.014],[3059.84,0.017],[3059.85,2.42]]]
["binance-futures","ETHUSDT",1731628834789,[[3059.88,11.332],[3059.87,46.316],[3059.86,1.871],[3059.85,6.899],[3059.84,19.76]],[[3059.89,0.844],[3059.96,0.132],[3059.97,0.414],[3059.98,2.555],[3059.99,0.01]]]
["binance-futures","ETHUSDT",1731628834840,[[3059.99,51.812],[3059.98,4.299],[3059.96,0.654],[3059.92,3.763],[3059.89,7.214]],[[3060.0,0.007],[3060.08,0.007],[3060.11,0.01],[3060.15,0.067],[3060.19,0.007]]]
["binance-futures","ETHUSDT",1731628834891,[[3059.99,37.514],[3059.98,4.177],[3059.96,0.654],[3059.93,0.01],[3059.92,0.661]],[[3060.0,0.016],[3060.08,0.007],[3060.11,0.01],[3060.15,0.057],[3060.16,0.007]]]
["binance-futures","ETHUSDT",1731628834941,[[3060.11,60.988],[3060.0,1.481],[3059.99,2.488],[3059.98,2.5],[3059.96,0.654]],[[3060.12,3.814],[3060.15,0.057],[3060.16,0.007],[3060.21,0.016],[3060.38,3.242]]]
["binance-futures","ETHUSDT",1731628834993,[[3060.11,21.686],[3060.0,1.471],[3059.99,0.47],[3059.98,2.5],[3059.96,0.654]],[[3060.12,115.035],[3060.15,0.057],[3060.16,0.007],[3060.28,0.661],[3060.37,0.934]]]
["binance-futures","ETHUSDT",1731628835043,[[3060.11,17.532],[3060.0,1.471],[3059.99,0.47],[3059.98,2.5],[3059.96,0.654]],[[3060.12,115.045],[3060.15,0.057],[3060.16,0.007],[3060.28,0.661],[3060.33,0.016]]]
["binance-futures","ETHUSDT",1731628835091,[[3060.11,3.485],[3060.0,0.007],[3059.99,1.014]],[[3060.12,115.087],[3060.13,0.654],[3060.15,0.057],[3060.16,0.007],[3060.24,0.654]]]
["binance-futures","ETHUSDT",1731628835146,[[3059.99,3.906],[3059.85,0.892],[3059.84,0.007],[3059.8,1.464],[3059.71,0.2]],[[3060.0,54.522],[3060.01,5.328],[3060.11,18.692],[3060.12,123.434],[3060.13,0.654]]]
["binance-futures","ETHUSDT",1731628835198,[[3059.99,3.908],[3059.84,0.007],[3059.76,0.529]],[[3060.0,61.265],[3060.01,5.328],[3060.1,2.522],[3060.11,18.692],[3060.12,123.598]]]
["binance-futures","ETHUSDT",1731628835249,[[3059.76,15.71],[3059.68,0.025],[3059.67,0.971],[3059.6,2.118],[3059.55,7.599]],[[3059.77,42.054],[3059.8,1.464],[3059.89,1.007],[3059.91,8.922],[3059.92,5.561]]]
["binance-futures","ETHUSDT",1731628835301,[[3059.76,11.979],[3059.74,0.007],[3059.71,0.007],[3059.68,0.032],[3059.67,0.971]],[[3059.77,41.283],[3059.78,0.014],[3059.79,0.007],[3059.8,1.464],[3059.82,0.014]]]
["binance-futures","ETHUSDT",1731628835352,[[3059.76,12.158],[3059.74,0.007],[3059.71,0.007],[3059.68,0.032],[3059.67,0.717]],[[3059.77,41.887],[3059.78,0.014],[3059.79,0.007],[3059.8,1.464],[3059.82,0.014]]]
["binance-futures","ETHUSDT",1731628835405,[[3059.76,12.166],[3059.74,0.007],[3059.71,0.007],[3059.7,0.007],[3059.68,0.032]],[[3059.77,39.355],[3059.78,0.014],[3059.79,0.007],[3059.8,1.464],[3059.82,0.014]]]
["binance-futures","ETHUSDT",1731628835454,[[3059.76,16.82],[3059.74,0.007],[3059.71,0.007],[3059.7,0.007],[3059.68,0.032]],[[3059.77,23.947],[3059.78,0.014],[3059.79,0.007],[3059.8,1.464],[3059.82,0.014]]]
["binance-futures","ETHUSDT",1731628835509,[[3059.76,16.92],[3059.74,0.007],[3059.71,0.007],[3059.7,0.007],[3059.68,0.032]],[[3059.77,23.441],[3059.78,0.014],[3059.79,0.411],[3059.8,1.464],[3059.82,0.014]]]
["binance-futures","ETHUSDT",1731628835558,[[3059.76,17.003],[3059.74,0.007],[3059.71,0.007],[3059.7,0.007],[3059.68,0.032]],[[3059.77,21.852],[3059.78,0.014],[3059.79,0.007],[3059.8,1.464],[3059.82,0.014]]]
["binance-futures","ETHUSDT",1731628835611,[[3059.76,17.241],[3059.74,0.007],[3059.71,0.007],[3059.7,0.007],[3059.68,0.032]],[[3059.77,21.852],[3059.78,0.014],[3059.79,0.007],[3059.8,1.464],[3059.82,0.014]]]
["binance-futures","ETHUSDT",1731628835665,[[3059.76,23.479],[3059.74,0.007],[3059.71,0.007],[3059.7,0.007],[3059.68,0.042]],[[3059.77,3.107],[3059.78,0.014],[3059.79,0.007],[3059.82,0.014],[3059.91,0.014]]]
["binance-futures","ETHUSDT",1731628835716,[[3059.76,23.479],[3059.74,0.007],[3059.71,0.007],[3059.7,0.007],[3059.68,0.042]],[[3059.77,4.296],[3059.78,0.014],[3059.79,0.007],[3059.82,0.014],[3059.91,0.014]]]
["binance-futures","ETHUSDT",1731628835764,[[3059.76,18.579],[3059.74,0.007],[3059.71,0.007],[3059.7,0.007],[3059.69,0.01]],[[3059.77,5.603],[3059.78,0.014],[3059.79,0.007],[3059.82,0.014],[3059.91,0.014]]]
["binance-futures","ETHUSDT",1731628835817,[[3059.76,15.179],[3059.74,0.007],[3059.71,0.007],[3059.7,0.007],[3059.69,0.017]],[[3059.77,12.19],[3059.78,0.014],[3059.79,0.007],[3059.82,0.014],[3059.84,0.007]]]
["binance-futures","ETHUSDT",1731628835871,[[3059.76,15.161],[3059.74,0.007],[3059.71,0.007],[3059.7,0.007],[3059.69,0.007]],[[3059.77,14.722],[3059.78,0.014],[3059.79,0.007],[3059.82,0.014],[3059.84,0.007]]]
["binance-futures","ETHUSDT",1731628835924,[[3059.76,15.154],[3059.74,0.007],[3059.71,0.007],[3059.7,0.007],[3059.69,0.007]],[[3059.77,15.609],[3059.78,0.014],[3059.79,0.007],[3059.8,1.464],[3059.82,0.014]]]
["binance-futures","ETHUSDT",1731628835976,[[3059.76,4.589],[3059.74,0.007],[3059.71,0.007],[3059.7,0.007],[3059.69,0.007]],[[3059.77,15.609],[3059.78,0.014],[3059.79,0.67],[3059.8,1.464],[3059.82,0.014]]]
["binance-futures","ETHUSDT",1731628836028,[[3059.76,13.404],[3059.74,0.007],[3059.71,0.007],[3059.7,0.007],[3059.69,0.007]],[[3059.77,13.89],[3059.78,0.014],[3059.79,1.106],[3059.8,1.464],[3059.82,0.014]]]
["binance-futures","ETHUSDT",1731628836077,[[3059.76,15.628],[3059.74,0.007],[3059.71,0.007],[3059.7,0.007]],[[3059.77,10.136],[3059.78,0.014],[3059.79,1.106],[3059.8,1.464],[3059.82,0.014]]]
["binance-futures","ETHUSDT",1731628836127,[[3059.76,16.482],[3059.74,0.007],[3059.71,0.007],[3059.7,0.007],[3059.65,0.661]],[[3059.77,10.587],[3059.78,0.014],[3059.79,1.106],[3059.8,1.464],[3059.82,0.014]]]
["binance-futures","ETHUSDT",1731628836181,[[3059.76,16.482],[3059.74,0.007],[3059.71,0.007],[3059.7,0.007],[3059.68,1.477]],[[3059.77,10.924],[3059.78,0.014],[3059.79,1.106],[3059.8,1.464],[3059.82,0.014]]]
["binance-futures","ETHUSDT",1731628836237,[[3059.76,16.47],[3059.74,0.007],[3059.71,0.007],[3059.7,0.007],[3059.68,1.477]],[[3059.77,6.214],[3059.78,0.014],[3059.79,1.106],[3059.82,0.014],[3059.92,0.014]]]
["binance-futures","ETHUSDT",1731628836288,[[3059.76,16.548],[3059.74,0.007],[3059.71,0.007],[3059.7,0.007],[3059.68,1.477]],[[3059.77,4.268],[3059.78,0.014],[3059.79,0.007],[3059.82,0.014],[3059.92,0.014]]]
["binance-futures","ETHUSDT",1731628836341,[[3059.76,18.154],[3059.74,0.007],[3059.71,0.007],[3059.7,0.007],[3059.68,2.06]],[[3059.77,3.762],[3059.78,0.014],[3059.79,0.007],[3059.82,0.014],[3059.92,0.673]]]
["binance-futures","ETHUSDT",1731628836392,[[3060.0,27.923],[3059.99,14.454],[3059.96,3.01],[3059.93,5.06],[3059.92,31.157]],[[3060.08,0.087],[3060.09,0.194],[3060.1,0.024],[3060.11,0.339],[3060.13,0.2]]]
["binance-futures","ETHUSDT",1731628836443,[[3060.0,45.197],[3059.98,0.017],[3059.95,0.017],[3059.94,0.06],[3059.93,28.214]],[[3060.01,1.513],[3060.08,0.007],[3060.09,0.014],[3060.1,0.363],[3060.11,0.339]]]
["binance-futures","ETHUSDT",1731628836493,[[3060.11,56.496],[3060.1,28.54],[3060.09,30.674],[3060.08,28.522],[3060.07,10.56]],[[3060.12,106.736],[3060.16,0.014],[3060.18,0.007],[3060.22,0.007],[3060.26,0.007]]]
["binance-futures","ETHUSDT",1731628836546,[[3060.11,32.302],[3060.1,3.306],[3060.09,0.049],[3060.07,9.814]],[[3060.12,106.736],[3060.16,0.007],[3060.18,0.007],[3060.22,0.007],[3060.26,0.007]]]
["binance-futures","ETHUSDT",1731628836597,[[3060.11,32.279],[3060.1,0.365],[3060.09,0.049],[3060.07,9.814],[3060.0,10.535]],[[3060.12,106.736],[3060.16,0.007],[3060.18,0.007],[3060.22,0.007],[3060.26,0.007]]]
["binance-futures","ETHUSDT",1731628836647,[[3060.11,32.279],[3060.1,0.365],[3060.09,0.049],[3060.07,9.814],[3060.0,10.535]],[[3060.12,106.746],[3060.16,0.007],[3060.18,0.007],[3060.22,0.007],[3060.26,0.007]]]
["binance-futures","ETHUSDT",1731628836699,[[3060.11,31.754],[3060.1,0.351],[3060.09,0.049],[3060.07,9.814],[3060.0,10.535]],[[3060.12,106.746],[3060.16,0.007],[3060.18,0.007],[3060.22,0.007],[3060.26,0.007]]]
["binance-futures","ETHUSDT",1731628836751,[[3060.11,31.662],[3060.1,0.064],[3060.08,4.573],[3060.07,9.814],[3060.06,5.9]],[[3060.12,109.425],[3060.13,2.668],[3060.16,0.007],[3060.18,0.007],[3060.22,0.007]]]
["binance-futures","ETHUSDT",1731628836802,[[3060.11,29.795],[3060.1,0.014],[3060.08,4.573],[3060.07,0.014],[3060.06,2.5]],[[3060.12,109.435],[3060.13,2.668],[3060.16,0.007],[3060.18,0.007],[3060.22,0.007]]]
["binance-futures","ETHUSDT",1731628836851,[[3060.11,25.107],[3060.1,0.014],[3060.08,2.064],[3060.07,0.014],[3060.06,2.5]],[[3060.12,109.435],[3060.13,2.668],[3060.16,0.007],[3060.18,0.007],[3060.22,0.007]]]
["binance-futures","ETHUSDT",1731628836905,[[3060.11,27.107],[3060.1,0.014],[3060.08,1.391],[3060.07,0.014],[3060.06,2.5]],[[3060.12,109.435],[3060.13,2.668],[3060.16,0.007],[3060.18,0.007],[3060.22,0.007]]]
["binance-futures","ETHUSDT",1731628836956,[[3060.11,27.129],[3060.1,0.014],[3060.08,1.391],[3060.07,0.014],[3060.06,2.5]],[[3060.12,109.435],[3060.13,2.668],[3060.16,0.007],[3060.18,0.007],[3060.22,0.007]]]
["binance-futures","ETHUSDT",1731628837006,[[3060.11,29.061],[3060.1,0.014],[3060.08,1.391],[3060.07,0.014],[3060.06,2.5]],[[3060.12,109.049],[3060.13,2.668],[3060.16,0.007],[3060.18,0.007],[3060.22,0.007]]]
["binance-futures","ETHUSDT",1731628837059,[[3060.11,25.661],[3060.1,0.014],[3060.08,1.391],[3060.07,0.014],[3060.06,2.5]],[[3060.12,109.483],[3060.13,3.975],[3060.16,0.007],[3060.18,0.007],[3060.22,0.007]]]
["binance-futures","ETHUSDT",1731628837104,[[3060.11,21.088],[3060.1,0.014],[3060.08,1.391],[3060.07,0.014]],[[3060.12,109.483],[3060.13,3.975],[3060.16,0.007],[3060.18,0.007],[3060.22,0.007]]]
["binance-futures","ETHUSDT",1731628837159,[[3060.11,18.46],[3060.1,0.014],[3060.07,0.014],[3060.0,1.521],[3059.94,0.431]],[[3060.12,111.496],[3060.13,3.975],[3060.16,0.007],[3060.18,0.007],[3060.22,0.007]]]
["binance-futures","ETHUSDT",1731628837214,[[3060.11,18.46],[3060.1,0.014],[3060.07,0.014],[3060.04,0.014],[3060.0,1.521]],[[3060.12,111.406],[3060.13,3.975],[3060.16,0.007],[3060.18,0.007],[3060.22,0.007]]]
["binance-futures","ETHUSDT",1731628837268,[[3060.11,18.608],[3060.1,0.014],[3060.07,0.014],[3060.04,0.014],[3060.0,1.521]],[[3060.12,111.406],[3060.13,3.975],[3060.16,0.007],[3060.18,0.007],[3060.22,0.007]]]
["binance-futures","ETHUSDT",1731628837318,[[3060.11,22.376],[3060.1,0.014],[3060.07,0.014],[3060.04,0.014],[3060.0,2.175]],[[3060.12,101.667],[3060.13,3.975],[3060.16,0.007],[3060.18,0.007],[3060.22,0.007]]]
["binance-futures","ETHUSDT",1731628837369,[[3060.11,19.918],[3060.1,0.014],[3060.07,0.014],[3060.04,0.014],[3060.0,2.175]],[[3060.12,103.754],[3060.13,6.062],[3060.16,0.007],[3060.18,0.007],[3060.22,0.007]]]
["binance-futures","ETHUSDT",1731628837418,[[3060.11,17.371],[3060.1,0.014],[3060.07,0.014],[3060.04,0.014],[3060.0,2.175]],[[3060.12,104.204],[3060.13,6.062],[3060.16,0.007],[3060.18,0.007],[3060.22,0.007]]]
["binance-futures","ETHUSDT",1731628837532,[[3060.11,19.849],[3060.1,0.014],[3060.07,0.014],[3060.04,0.014],[3060.0,2.175]],[[3060.12,104.222],[3060.13,6.062],[3060.16,0.007],[3060.18,0.007],[3060.22,0.007]]]
["binance-futures","ETHUSDT",1731628837589,[[3060.11,19.892],[3060.1,0.014],[3060.07,0.014],[3060.04,0.014],[3060.0,2.175]],[[3060.12,104.222],[3060.13,6.062],[3060.16,0.007],[3060.18,0.007],[3060.22,0.007]]]
["binance-futures","ETHUSDT",1731628837630,[[3060.11,17.483],[3060.1,0.014],[3060.07,0.014],[3060.04,0.014],[3060.0,2.175]],[[3060.12,104.222],[3060.13,6.062],[3060.16,0.007],[3060.18,0.007],[3060.22,0.007]]]
["binance-futures","ETHUSDT",1731628837682,[[3060.11,17.953],[3060.1,0.014],[3060.07,0.014],[3060.04,0.014],[3060.0,2.175]],[[3060.12,104.222],[3060.13,6.062],[3060.16,0.007],[3060.18,0.007],[3060.22,0.007]]]
["binance-futures","ETHUSDT",1731628837796,[[3060.11,15.879],[3060.1,0.014],[3060.07,0.014],[3060.04,0.014],[3060.0,2.175]],[[3060.12,104.222],[3060.13,6.062],[3060.16,0.007],[3060.18,0.007],[3060.22,0.007]]]
["binance-futures","ETHUSDT",1731628837842,[[3060.11,15.879],[3060.1,0.014],[3060.09,0.007],[3060.07,0.014],[3060.04,0.014]],[[3060.12,104.222],[3060.13,6.062],[3060.16,0.007],[3060.18,0.007],[3060.22,0.007]]]
["binance-futures","ETHUSDT",1731628837904,[[3060.11,15.879],[3060.1,0.014],[3060.09,0.007],[3060.07,0.014],[3060.04,0.014]],[[3060.12,104.222],[3060.13,7.369],[3060.16,0.007],[3060.18,0.007],[3060.22,0.007]]]
["binance-futures","ETHUSDT",1731628837954,[[3060.11,31.49],[3060.1,0.014],[3060.09,0.007],[3060.08,0.654],[3060.07,0.014]],[[3060.12,104.222],[3060.13,7.369],[3060.16,0.007],[3060.18,0.007],[3060.22,0.007]]]
["binance-futures","ETHUSDT",1731628838011,[[3060.26,4.96],[3060.17,3.756],[3060.15,0.747],[3060.14,8.789],[3060.12,57.802]],[[3060.31,0.017],[3060.32,0.007],[3060.4,0.176],[3060.47,2.655],[3060.58,0.014]]]
["binance-futures","ETHUSDT",1731628838062,[[3060.3,65.343],[3060.29,0.017],[3060.28,0.007],[3060.27,7.984],[3060.26,30.899]],[[3060.31,0.01],[3060.33,0.007],[3060.39,0.007],[3060.4,0.176],[3060.47,0.01]]]
["binance-futures","ETHUSDT",1731628838111,[[3060.3,35.094],[3060.29,0.753],[3060.28,0.007],[3060.27,6.171],[3060.26,13.014]],[[3060.31,0.267],[3060.33,0.007],[3060.39,0.007],[3060.4,0.176],[3060.46,0.178]]]
["binance-futures","ETHUSDT",1731628838164,[[3060.3,34.815],[3060.29,0.007],[3060.28,0.017],[3060.27,3.098],[3060.26,4.914]],[[3060.31,14.863],[3060.33,0.007],[3060.39,0.007],[3060.4,1.64],[3060.46,0.178]]]
["binance-futures","ETHUSDT",1731628838213,[[3060.3,9.402],[3060.29,0.007],[3060.28,0.017],[3060.27,1.071],[3060.26,0.014]],[[3060.31,28.35],[3060.33,0.007],[3060.39,0.007],[3060.4,1.64],[3060.46,0.178]]]
["binance-futures","ETHUSDT",1731628838267,[[3060.3,0.994],[3060.29,0.007],[3060.28,0.007],[3060.26,0.014]],[[3060.31,29.807],[3060.33,0.007],[3060.39,0.007],[3060.4,1.64],[3060.46,0.178]]]
["binance-futures","ETHUSDT",1731628838320,[[3060.3,4.272],[3060.29,0.007],[3060.28,0.007],[3060.26,0.014],[3060.24,0.654]],[[3060.31,12.172],[3060.33,0.007],[3060.38,0.007],[3060.39,0.007],[3060.4,1.64]]]
["binance-futures","ETHUSDT",1731628838369,[[3060.3,10.623],[3060.29,0.007],[3060.28,0.007],[3060.26,0.014],[3060.25,0.014]],[[3060.31,12.172],[3060.33,0.007],[3060.38,0.014],[3060.39,0.007],[3060.4,1.64]]]
["binance-futures","ETHUSDT",1731628838421,[[3060.3,10.821],[3060.29,0.007],[3060.28,0.007],[3060.26,0.014],[3060.25,0.014]],[[3060.31,12.172],[3060.33,0.007],[3060.38,0.014],[3060.39,0.007],[3060.4,1.64]]]
["binance-futures","ETHUSDT",1731628838468,[[3060.3,11.401],[3060.29,0.007],[3060.28,0.007],[3060.26,0.014],[3060.25,0.014]],[[3060.31,12.172],[3060.33,0.007],[3060.38,0.014],[3060.39,0.007],[3060.4,1.64]]]
["binance-futures","ETHUSDT",1731628838527,[[3060.3,11.249],[3060.29,0.007],[3060.28,0.007],[3060.26,0.014],[3060.25,0.014]],[[3060.31,15.136],[3060.33,0.007],[3060.38,0.014],[3060.39,0.007],[3060.4,1.64]]]
["binance-futures","ETHUSDT",1731628838574,[[3060.3,8.144],[3060.29,0.007],[3060.28,0.007],[3060.26,0.014],[3060.25,0.014]],[[3060.31,15.137],[3060.33,0.007],[3060.38,0.014],[3060.39,0.007],[3060.4,1.64]]]
["binance-futures","ETHUSDT",1731628838627,[[3060.3,5.129],[3060.29,0.007],[3060.28,0.007],[3060.26,0.014],[3060.25,0.014]],[[3060.31,15.137],[3060.32,1.307],[3060.33,0.007],[3060.38,0.007],[3060.39,0.007]]]
["binance-futures","ETHUSDT",1731628838726,[[3060.3,7.345],[3060.29,0.007],[3060.28,0.007],[3060.26,0.014],[3060.25,0.014]],[[3060.31,15.137],[3060.32,1.375],[3060.33,0.007],[3060.38,0.007],[3060.39,0.007]]]
["binance-futures","ETHUSDT",1731628838787,[[3060.3,8.21],[3060.29,0.007],[3060.28,0.007],[3060.26,0.014],[3060.25,0.014]],[[3060.31,126.393],[3060.32,1.375],[3060.33,0.007],[3060.38,0.007],[3060.39,0.007]]]
["binance-futures","ETHUSDT",1731628838836,[[3060.3,6.797],[3060.29,0.007],[3060.28,0.007],[3060.26,0.014],[3060.25,0.014]],[[3060.31,126.393],[3060.32,1.375],[3060.33,0.007],[3060.38,0.007],[3060.39,0.437]]]
["binance-futures","ETHUSDT",1731628838891,[[3060.3,6.807],[3060.29,0.007],[3060.28,0.007],[3060.26,0.014],[3060.25,0.014]],[[3060.31,128.481],[3060.32,3.463],[3060.33,0.007],[3060.38,0.007],[3060.39,0.437]]]
["binance-futures","ETHUSDT",1731628839002,[[3060.3,7.716],[3060.29,0.007],[3060.28,0.007],[3060.26,0.014],[3060.25,0.014]],[[3060.31,128.481],[3060.32,3.463],[3060.33,0.007],[3060.38,0.007],[3060.39,0.437]]]
["binance-futures","ETHUSDT",1731628839052,[[3060.3,5.5],[3060.29,0.007],[3060.28,0.007],[3060.26,0.014],[3060.25,0.014]],[[3060.31,128.489],[3060.32,3.463],[3060.33,0.007],[3060.38,0.007],[3060.39,0.437]]]
["binance-futures","ETHUSDT",1731628839152,[],[[3060.04,44.807],[3060.06,0.017],[3060.07,1.971],[3060.08,9.991],[3060.09,8.107]]]
["binance-futures","ETHUSDT",1731628839208,[[3060.03,4.221],[3060.02,0.581],[3059.87,0.007],[3059.86,0.084],[3059.85,0.05]],[[3060.04,44.253],[3060.06,0.017],[3060.07,4.688],[3060.08,0.654],[3060.09,8.107]]]
["binance-futures","ETHUSDT",1731628839258,[[3059.87,0.007],[3059.86,0.084],[3059.85,0.05]],[[3059.93,8.762],[3059.94,3.6],[3059.95,6.79],[3059.98,16.813],[3059.99,5.812]]]
["binance-futures","ETHUSDT",1731628839309,[[3059.7,7.153],[3059.68,0.032],[3059.66,2.268],[3059.64,4.285],[3059.62,0.007]],[[3059.71,43.969],[3059.72,3.618],[3059.73,0.01],[3059.75,0.01],[3059.76,0.01]]]
["binance-futures","ETHUSDT",1731628839360,[],[[3059.56,36.497],[3059.6,4.373],[3059.61,31.977],[3059.62,4.412],[3059.63,8.086]]]
["binance-futures","ETHUSDT",1731628839410,[[3059.47,0.998],[3059.45,0.05],[3059.43,0.524],[3059.4,3.428],[3059.31,0.585]],[[3059.48,36.877],[3059.5,6.011],[3059.51,0.312],[3059.52,0.111],[3059.53,35.401]]]
["binance-futures","ETHUSDT",1731628839462,[[3059.47,10.331],[3059.46,0.014],[3059.43,0.524],[3059.4,1.478],[3059.38,0.05]],[[3059.48,67.614],[3059.51,0.007],[3059.53,1.54],[3059.55,0.007],[3059.56,8.1]]]
["binance-futures","ETHUSDT",1731628839513,[[3059.47,7.958],[3059.46,0.014],[3059.43,0.524],[3059.4,1.478],[3059.38,0.05]],[[3059.48,58.4],[3059.49,1.307],[3059.51,0.007],[3059.53,1.54],[3059.55,0.007]]]
["binance-futures","ETHUSDT",1731628839565,[[3059.47,29.518],[3059.46,0.014],[3059.44,0.654],[3059.43,0.524],[3059.4,1.478]],[[3059.48,3.348],[3059.49,1.307],[3059.51,0.007],[3059.53,1.522],[3059.55,0.007]]]
["binance-futures","ETHUSDT",1731628839615,[[3059.47,28.138],[3059.46,0.014],[3059.44,1.392],[3059.43,0.524],[3059.4,2.132]],[[3059.48,2.832],[3059.49,1.307],[3059.51,0.007],[3059.53,0.2],[3059.6,0.007]]]
["binance-futures","ETHUSDT",1731628839665,[[3059.79,4.81],[3059.6,2.118],[3059.55,0.07],[3059.52,4.301],[3059.49,2.033]],[[3059.8,29.791],[3059.84,1.918],[3059.85,0.007],[3059.92,2.169],[3059.94,0.214]]]
["binance-futures","ETHUSDT",1731628839718,[[3059.79,4.853],[3059.63,0.007],[3059.6,2.118],[3059.58,0.05],[3059.55,0.07]],[[3059.8,29.911],[3059.84,1.918],[3059.85,0.007],[3059.92,0.007],[3059.94,0.014]]]
["binance-futures","ETHUSDT",1731628839767,[[3059.79,4.876],[3059.63,0.007],[3059.6,2.118],[3059.58,0.066],[3059.55,0.07]],[[3059.8,30.472],[3059.84,0.988],[3059.85,0.007],[3059.92,0.007],[3059.94,0.014]]]
["binance-futures","ETHUSDT",1731628839821,[[3059.79,4.876],[3059.63,0.007],[3059.6,2.118],[3059.58,0.066],[3059.55,0.07]],[[3059.8,30.472],[3059.84,0.988],[3059.85,0.007],[3059.92,0.007],[3059.94,0.014]]]
["binance-futures","ETHUSDT",1731628839871,[[3059.79,5.502],[3059.63,0.007],[3059.6,2.118],[3059.58,0.066],[3059.55,0.07]],[[3059.8,30.482],[3059.84,0.988],[3059.85,0.007],[3059.92,0.007],[3059.94,1.199]]]
["binance-futures","ETHUSDT",1731628839924,[[3059.79,5.502],[3059.63,0.007],[3059.6,1.464],[3059.58,0.066],[3059.55,0.07]],[[3059.8,30.482],[3059.84,1.838],[3059.85,0.007],[3059.92,0.007],[3059.94,1.199]]]
["binance-futures","ETHUSDT",1731628839977,[[3059.79,5.569],[3059.63,0.007],[3059.6,1.464],[3059.58,0.066],[3059.55,0.07]],[[3059.8,30.482],[3059.84,1.838],[3059.85,0.007],[3059.92,0.007],[3059.93,1.202]]]
["binance-futures","ETHUSDT",1731628840027,[[3059.79,6.268],[3059.63,0.007],[3059.6,1.464],[3059.58,0.016],[3059.55,0.07]],[[3059.8,28.609],[3059.84,1.838],[3059.85,0.007],[3059.92,0.007],[3059.94,0.014]]]
["binance-futures","ETHUSDT",1731628840080,[],[[3059.5,24.003],[3059.53,39.691],[3059.56,28.7],[3059.58,2.011],[3059.59,24.127]]]
["binance-futures","ETHUSDT",1731628840130,[[3059.49,4.07],[3059.47,0.026],[3059.43,0.514],[3059.4,0.014],[3059.37,0.794]],[[3059.5,79.887],[3059.51,0.01],[3059.52,23.389],[3059.55,0.01],[3059.56,8.1]]]
["binance-futures","ETHUSDT",1731628840182,[],[[3059.13,17.309],[3059.15,9.799],[3059.19,5.812],[3059.2,2.198],[3059.21,12.805]]]
["binance-futures","ETHUSDT",1731628840233,[[3059.12,15.166],[3059.11,0.718],[3059.1,0.017],[3059.09,0.007],[3059.07,0.057]],[[3059.13,21.055],[3059.25,2.5],[3059.29,0.025],[3059.32,2.5],[3059.36,0.661]]]
["binance-futures","ETHUSDT",1731628840284,[[3059.12,9.848],[3059.11,0.718],[3059.1,0.017],[3059.09,0.007],[3059.07,0.057]],[[3059.13,23.202],[3059.14,0.007],[3059.15,0.007],[3059.2,1.464],[3059.25,2.5]]]
["binance-futures","ETHUSDT",1731628840335,[[3059.12,3.77],[3059.11,0.718],[3059.1,0.017],[3059.09,0.007],[3059.07,0.057]],[[3059.13,23.204],[3059.14,0.007],[3059.15,0.007],[3059.2,1.464],[3059.25,2.5]]]
["binance-futures","ETHUSDT",1731628840387,[[3059.12,3.81],[3059.1,0.017],[3059.09,0.007],[3059.07,0.057]],[[3059.13,25.292],[3059.14,2.095],[3059.15,0.007],[3059.17,0.007],[3059.2,1.464]]]
["binance-futures","ETHUSDT",1731628840442,[[3059.12,3.81],[3059.1,0.017],[3059.09,0.007],[3059.07,0.057],[3059.05,0.007]],[[3059.13,25.292],[3059.14,2.095],[3059.15,0.007],[3059.17,0.007],[3059.18,0.007]]]
["binance-futures","ETHUSDT",1731628840494,[[3059.12,3.817],[3059.1,0.017],[3059.09,0.007],[3059.07,0.057],[3059.05,0.007]],[[3059.13,25.292],[3059.14,2.095],[3059.15,0.007],[3059.17,0.007],[3059.18,0.007]]]
["binance-futures","ETHUSDT",1731628840545,[[3059.12,3.817],[3059.1,0.017],[3059.09,0.007],[3059.07,0.057],[3059.05,0.007]],[[3059.13,25.159],[3059.14,2.095],[3059.15,0.007],[3059.17,0.007],[3059.18,0.007]]]
["binance-futures","ETHUSDT",1731628840598,[],[[3058.97,31.935],[3058.98,35.434],[3058.99,16.776],[3059.0,36.834],[3059.01,24.811]]]
["binance-futures","ETHUSDT",1731628840649,[[3058.96,0.43],[3058.95,0.007],[3058.88,0.014],[3058.81,0.091],[3058.8,1.993]],[[3058.97,51.317],[3058.98,8.1],[3058.99,19.248],[3059.0,1.478],[3059.02,0.007]]]
["binance-futures","ETHUSDT",1731628840699,[[3058.96,21.561],[3058.95,0.007],[3058.89,0.007],[3058.88,0.014],[3058.81,0.064]],[[3058.97,35.394],[3058.98,6.095],[3058.99,0.007],[3059.0,1.478],[3059.02,0.007]]]
["binance-futures","ETHUSDT",1731628840751,[[3058.96,4.04],[3058.95,0.007],[3058.89,0.007],[3058.88,0.014],[3058.81,0.064]],[[3058.97,35.516],[3058.98,0.779],[3058.99,0.007],[3059.0,1.478],[3059.02,0.007]]]
["binance-futures","ETHUSDT",1731628840803,[[3058.96,2.219],[3058.95,0.007],[3058.89,0.007],[3058.88,0.014],[3058.81,0.064]],[[3058.97,35.336],[3058.98,0.474],[3058.99,0.007],[3059.0,1.478],[3059.02,0.007]]]
["binance-futures","ETHUSDT",1731628840854,[],[[3058.81,70.195],[3058.82,0.613],[3058.83,0.613],[3058.86,8.211],[3058.89,0.111]]]
["binance-futures","ETHUSDT",1731628840905,[[3058.65,0.032],[3058.64,0.028],[3058.62,1.271],[3058.61,0.021],[3058.58,0.064]],[[3058.81,68.224],[3058.86,8.1],[3058.88,0.007],[3058.96,8.567],[3058.97,17.949]]]
["binance-futures","ETHUSDT",1731628840956,[[3058.65,0.032],[3058.64,0.028],[3058.62,0.422],[3058.61,0.021],[3058.59,0.023]],[[3058.81,68.224],[3058.86,8.1],[3058.88,0.007],[3058.96,10.55],[3058.97,17.949]]]
["binance-futures","ETHUSDT",1731628841006,[[3058.8,3.32],[3058.65,0.032],[3058.64,0.028],[3058.62,0.422],[3058.61,0.021]],[[3058.81,67.966],[3058.85,1.216],[3058.86,8.1],[3058.88,0.007],[3058.95,0.01]]]
["binance-futures","ETHUSDT",1731628841056,[[3058.8,3.32],[3058.65,0.032],[3058.64,0.028],[3058.62,0.422],[3058.61,0.021]],[[3058.81,68.603],[3058.85,1.216],[3058.86,8.1],[3058.88,0.007],[3058.95,4.532]]]
["binance-futures","ETHUSDT",1731628841110,[[3058.8,3.384],[3058.65,0.032],[3058.64,0.028],[3058.62,0.422],[3058.61,0.021]],[[3058.81,68.359],[3058.85,1.216],[3058.86,8.1],[3058.88,0.007],[3058.95,4.532]]]
["binance-futures","ETHUSDT",1731628841160,[[3058.8,18.003],[3058.72,0.654],[3058.65,0.032],[3058.64,0.028],[3058.62,0.422]],[[3058.81,37.385],[3058.84,0.014],[3058.85,0.863],[3058.87,0.014],[3058.88,0.007]]]
["binance-futures","ETHUSDT",1731628841213,[[3058.8,20.042],[3058.74,0.363],[3058.72,0.654],[3058.65,0.032],[3058.64,0.028]],[[3058.81,3.395],[3058.82,1.307],[3058.84,0.014],[3058.87,0.014],[3058.88,0.007]]]
["binance-futures","ETHUSDT",1731628841262,[[3058.8,20.07],[3058.75,0.05],[3058.74,0.363],[3058.72,0.654],[3058.65,0.032]],[[3058.81,3.468],[3058.82,1.307],[3058.84,0.014],[3058.87,0.014],[3058.88,0.007]]]
["binance-futures","ETHUSDT",1731628841316,[[3058.8,20.077],[3058.75,0.05],[3058.74,0.363],[3058.72,0.661],[3058.65,0.032]],[[3058.81,4.569],[3058.82,1.307],[3058.84,0.014],[3058.87,0.014],[3059.18,0.033]]]
["binance-futures","ETHUSDT",1731628841371,[[3058.8,18.163],[3058.75,0.05],[3058.74,0.363],[3058.73,1.696],[3058.72,0.661]],[[3058.81,13.377],[3058.82,1.307],[3058.84,0.014],[3058.87,0.014],[3058.88,0.007]]]
["binance-futures","ETHUSDT",1731628841422,[[3058.8,17.981],[3058.75,0.05],[3058.74,0.363],[3058.73,1.696],[3058.72,0.661]],[[3058.81,13.741],[3058.82,1.307],[3058.84,0.014],[3058.87,0.014],[3058.88,0.007]]]
["binance-futures","ETHUSDT",1731628841470,[[3058.8,18.287],[3058.75,0.05],[3058.74,0.363],[3058.73,1.696],[3058.72,0.661]],[[3058.81,14.216],[3058.82,1.307],[3058.84,0.014],[3058.87,0.014],[3058.88,0.007]]]
["binance-futures","ETHUSDT",1731628841522,[[3058.8,6.852],[3058.75,0.05],[3058.74,0.363],[3058.73,1.696],[3058.72,0.661]],[[3058.81,14.604],[3058.82,1.307],[3058.84,0.014],[3058.87,0.014],[3058.88,0.007]]]
["binance-futures","ETHUSDT",1731628841576,[[3058.8,13.96],[3058.75,0.05],[3058.74,0.363],[3058.73,1.696],[3058.72,0.661]],[[3058.81,11.586],[3058.82,1.307],[3058.84,0.014],[3058.87,0.014],[3058.88,0.007]]]
["binance-futures","ETHUSDT",1731628841627,[[3058.8,14.295],[3058.75,0.05],[3058.74,0.363],[3058.73,1.689],[3058.72,0.661]],[[3058.81,4.943],[3058.82,1.307],[3058.84,0.014],[3058.87,0.014],[3058.96,0.024]]]
["binance-futures","ETHUSDT",1731628841678,[[3058.8,14.295],[3058.75,0.05],[3058.74,0.363],[3058.73,1.696],[3058.72,0.661]],[[3058.81,5.041],[3058.82,1.307],[3058.84,0.014],[3058.87,0.014],[3058.96,0.024]]]
["binance-futures","ETHUSDT",1731628841730,[[3058.95,3.004],[3058.94,29.759],[3058.89,6.341],[3058.86,5.934],[3058.84,3.799]],[[3058.96,0.024],[3059.0,0.014],[3059.08,0.007],[3059.11,0.007],[3059.13,2.088]]]
["binance-futures","ETHUSDT",1731628841781,[[3058.96,67.241],[3058.95,24.906],[3058.94,5.907],[3058.91,0.007],[3058.9,0.05]],[[3058.97,8.74],[3059.0,0.014],[3059.04,0.007],[3059.08,0.007],[3059.09,0.007]]]
["binance-futures","ETHUSDT",1731628841832,[[3058.96,67.248],[3058.95,5.38],[3058.94,5.907],[3058.91,0.007],[3058.9,0.05]],[[3058.97,8.748],[3059.0,0.014],[3059.04,0.007],[3059.08,0.007],[3059.09,0.007]]]
["binance-futures","ETHUSDT",1731628841883,[[3058.96,40.761],[3058.95,5.387],[3058.94,2.507],[3058.91,0.014],[3058.9,0.05]],[[3058.97,13.935],[3059.0,0.007],[3059.08,0.007],[3059.09,0.007],[3059.28,4.914]]]
["binance-futures","ETHUSDT",1731628841934,[[3058.96,4.901],[3058.95,2.119],[3058.94,0.007],[3058.91,0.014],[3058.9,0.05]],[[3058.97,24.514],[3058.98,2.087],[3059.0,1.471],[3059.08,0.007],[3059.09,0.007]]]
["binance-futures","ETHUSDT",1731628841986,[[3058.96,7.165],[3058.95,2.119],[3058.94,0.007],[3058.91,0.014],[3058.9,0.05]],[[3058.97,24.514],[3058.98,2.087],[3059.0,1.471],[3059.08,0.007],[3059.09,0.007]]]
["binance-futures","ETHUSDT",1731628842037,[[3058.96,7.175],[3058.95,2.119],[3058.94,0.007],[3058.91,0.014]],[[3058.97,20.412],[3058.98,2.087],[3059.0,1.478],[3059.04,0.007],[3059.08,0.007]]]
["binance-futures","ETHUSDT",1731628842084,[[3058.96,16.407],[3058.95,2.119],[3058.94,0.007],[3058.91,0.014],[3058.81,0.39]],[[3058.97,16.539],[3058.98,2.087],[3059.0,0.014],[3059.04,0.007],[3059.08,0.007]]]
["binance-futures","ETHUSDT",1731628842140,[[3058.96,9.797],[3058.95,2.119],[3058.94,0.007],[3058.91,0.014],[3058.81,0.39]],[[3058.97,15.342],[3058.98,2.087],[3059.0,1.478],[3059.04,0.007],[3059.08,0.007]]]
["binance-futures","ETHUSDT",1731628842191,[[3058.96,9.827],[3058.95,2.119],[3058.94,0.007],[3058.91,0.014],[3058.81,0.39]],[[3058.97,15.685],[3058.98,2.087],[3059.0,1.478],[3059.04,0.007],[3059.08,0.007]]]
["binance-futures","ETHUSDT",1731628842234,[[3058.96,11.166],[3058.95,2.119],[3058.94,0.007],[3058.91,0.014],[3058.81,0.39]],[[3058.97,15.685],[3058.98,2.087],[3059.0,1.478],[3059.04,0.007],[3059.08,0.007]]]
["binance-futures","ETHUSDT",1731628842296,[[3058.96,11.135],[3058.95,2.119],[3058.94,0.007],[3058.91,0.014],[3058.81,0.39]],[[3058.97,15.685],[3058.98,2.087],[3059.0,1.478],[3059.04,0.007],[3059.08,0.007]]]
["binance-futures","ETHUSDT",1731628842350,[[3058.96,14.748],[3058.95,2.119],[3058.94,0.007],[3058.91,0.014],[3058.81,0.39]],[[3058.97,16.095],[3058.98,2.087],[3059.0,1.478],[3059.04,0.007],[3059.08,0.007]]]
["binance-futures","ETHUSDT",1731628842403,[[3058.96,15.451],[3058.95,2.119],[3058.94,0.007],[3058.91,0.014],[3058.81,0.39]],[[3058.97,18.627],[3058.98,2.087],[3059.0,1.478],[3059.04,0.007],[3059.08,0.007]]]
["binance-futures","ETHUSDT",1731628842453,[[3058.96,15.451],[3058.95,2.119],[3058.94,0.007],[3058.91,0.014],[3058.81,0.39]],[[3058.97,15.685],[3058.98,2.087],[3059.0,1.478],[3059.04,0.007],[3059.08,0.007]]]
["binance-futures","ETHUSDT",1731628842507,[[3058.96,15.667],[3058.95,2.119],[3058.94,0.007],[3058.91,0.014],[3058.81,0.39]],[[3058.97,15.685],[3058.98,2.087],[3059.0,1.478],[3059.04,0.007],[3059.08,0.007]]]
["binance-futures","ETHUSDT",1731628842559,[[3058.96,15.141],[3058.95,2.119],[3058.94,0.007],[3058.91,0.014],[3058.81,0.39]],[[3058.97,12.227],[3058.98,2.087],[3059.0,1.478],[3059.04,0.007],[3059.08,0.007]]]
["binance-futures","ETHUSDT",1731628842611,[[3058.96,15.795],[3058.95,2.119],[3058.94,0.007],[3058.91,0.014],[3058.89,0.007]],[[3058.97,11.243],[3058.98,2.087],[3059.0,0.014],[3059.04,0.007],[3059.08,0.007]]]
["binance-futures","ETHUSDT",1731628842713,[[3058.96,15.802],[3058.95,2.119],[3058.94,0.007],[3058.91,0.014],[3058.89,0.007]],[[3058.97,11.243],[3058.98,2.087],[3059.0,0.014],[3059.08,0.007],[3059.47,13.201]]]
["binance-futures","ETHUSDT",1731628842766,[[3058.96,16.447],[3058.95,2.119],[3058.94,0.007],[3058.91,0.014],[3058.89,0.007]],[[3058.97,13.775],[3058.98,2.087],[3059.0,0.014],[3059.08,0.007],[3059.34,0.947]]]
["binance-futures","ETHUSDT",1731628842818,[[3058.96,15.793],[3058.95,2.119],[3058.94,0.007],[3058.91,0.014],[3058.89,0.007]],[[3058.97,13.775],[3058.98,2.087],[3059.0,0.014],[3059.08,0.007],[3059.28,6.554]]]
["binance-futures","ETHUSDT",1731628842869,[[3058.96,15.793],[3058.95,2.119],[3058.94,0.007],[3058.91,0.014],[3058.89,0.007]],[[3058.97,13.025],[3058.98,2.087],[3059.0,0.014],[3059.08,0.007],[3059.26,1.212]]]
["binance-futures","ETHUSDT",1731628842923,[[3058.96,11.001],[3058.95,2.119],[3058.94,0.007],[3058.91,0.014]],[[3058.97,17.004],[3058.98,2.087],[3059.0,0.014],[3059.01,0.007],[3059.08,0.007]]]
["binance-futures","ETHUSDT",1731628842977,[[3058.96,10.327],[3058.95,2.119],[3058.94,0.007],[3058.91,0.014],[3058.74,0.536]],[[3058.97,15.371],[3058.98,2.087],[3059.0,0.014],[3059.01,0.007],[3059.08,0.007]]]
["binance-futures","ETHUSDT",1731628843020,[[3058.96,10.327],[3058.95,2.119],[3058.94,0.007],[3058.91,0.014],[3058.74,0.536]],[[3058.97,15.505],[3058.98,2.087],[3059.0,0.014],[3059.01,0.007],[3059.08,0.007]]]
["binance-futures","ETHUSDT",1731628843077,[[3058.96,10.373],[3058.95,2.119],[3058.94,0.007],[3058.91,0.014],[3058.74,0.536]],[[3058.97,15.969],[3058.98,2.087],[3059.0,0.014],[3059.01,0.007],[3059.08,0.007]]]
["binance-futures","ETHUSDT",1731628843123,[[3058.96,7.789],[3058.95,2.119],[3058.94,0.007],[3058.91,0.014],[3058.8,2.189]],[[3058.97,15.969],[3058.98,2.087],[3059.0,1.478],[3059.01,0.007],[3059.08,0.007]]]
["binance-futures","ETHUSDT",1731628843184,[[3058.82,3.753],[3058.81,0.05],[3058.8,0.071]],[[3058.83,102.535],[3058.84,0.014],[3058.92,1.747],[3058.94,6.648],[3058.95,10.927]]]
["binance-futures","ETHUSDT",1731628843235,[[3058.82,3.779],[3058.8,0.064],[3058.66,0.057],[3058.65,0.533],[3058.51,0.021]],[[3058.83,88.847],[3058.84,0.014],[3058.88,0.007],[3058.92,0.376],[3058.93,2.636]]]
["binance-futures","ETHUSDT",1731628843286,[[3058.82,3.816],[3058.8,0.064],[3058.66,0.057],[3058.65,0.386],[3058.51,0.021]],[[3058.83,90.764],[3058.84,0.014],[3058.88,0.007],[3058.9,0.014],[3058.92,0.376]]]
["binance-futures","ETHUSDT",1731628843335,[[3058.82,4.822],[3058.8,0.064],[3058.66,0.057],[3058.65,0.032],[3058.61,0.639]],[[3058.83,90.764],[3058.84,0.014],[3058.88,0.007],[3058.9,0.014],[3058.92,0.376]]]
["binance-futures","ETHUSDT",1731628843389,[[3058.82,19.463],[3058.8,2.182],[3058.74,0.447],[3058.72,0.654],[3058.66,0.057]],[[3058.83,30.649],[3058.84,0.014],[3058.88,0.007],[3058.9,0.014],[3058.94,0.017]]]
["binance-futures","ETHUSDT",1731628843442,[[3058.82,19.463],[3058.81,0.884],[3058.8,2.182],[3058.72,0.654],[3058.66,0.057]],[[3058.83,32.624],[3058.84,2.099],[3058.86,0.007],[3058.87,0.014],[3058.88,0.007]]]
["binance-futures","ETHUSDT",1731628843493,[[3058.82,19.457],[3058.81,0.884],[3058.8,2.182],[3058.72,0.654],[3058.66,0.057]],[[3058.83,28.897],[3058.84,2.099],[3058.86,0.007],[3058.87,0.014],[3058.88,0.007]]]
["binance-futures","ETHUSDT",1731628843532,[[3058.82,19.648],[3058.81,0.884],[3058.8,2.182],[3058.72,0.654],[3058.66,0.057]],[[3058.83,28.765],[3058.84,2.099],[3058.86,0.007],[3058.87,0.014],[3058.88,0.007]]]
["binance-futures","ETHUSDT",1731628843607,[[3058.82,17.648],[3058.81,0.884],[3058.8,2.182],[3058.72,0.654],[3058.66,0.057]],[[3058.83,28.765],[3058.84,2.099],[3058.86,0.007],[3058.87,0.014],[3058.88,0.007]]]
["binance-futures","ETHUSDT",1731628843656,[[3058.82,16.625],[3058.81,0.884],[3058.8,2.182],[3058.72,0.654],[3058.66,0.057]],[[3058.83,28.765],[3058.84,2.099],[3058.86,0.007],[3058.87,0.014],[3058.88,0.007]]]
["binance-futures","ETHUSDT",1731628843814,[[3058.82,16.661],[3058.81,0.884],[3058.8,2.182],[3058.72,0.654],[3058.66,0.057]],[[3058.83,28.765],[3058.84,2.099],[3058.86,0.007],[3058.87,0.014],[3059.33,0.034]]]
["binance-futures","ETHUSDT",1731628843865,[[3058.82,18.627],[3058.81,0.934],[3058.8,2.182],[3058.72,0.654],[3058.66,0.057]],[[3058.83,28.765],[3058.84,2.099],[3058.86,0.007],[3058.87,0.014],[3058.9,0.014]]]
["binance-futures","ETHUSDT",1731628843917,[[3058.82,24.886],[3058.81,0.934],[3058.8,2.182],[3058.72,0.654],[3058.66,0.057]],[[3058.83,28.765],[3058.84,2.099],[3058.86,0.007],[3058.87,0.014],[3058.9,0.014]]]
["binance-futures","ETHUSDT",1731628844077,[[3058.82,24.962],[3058.81,0.934],[3058.8,2.182],[3058.72,0.654],[3058.66,0.057]],[[3058.83,28.765],[3058.84,2.099],[3058.86,0.007],[3058.87,0.014],[3058.9,0.014]]]
["binance-futures","ETHUSDT",1731628844125,[[3058.82,25.022],[3058.81,0.934],[3058.8,2.118],[3058.72,0.654],[3058.66,0.057]],[[3058.83,28.765],[3058.84,2.099],[3058.86,0.007],[3058.87,0.014],[3058.9,0.014]]]
["binance-futures","ETHUSDT",1731628844183,[[3058.97,16.477],[3058.96,57.257],[3058.95,6.016],[3058.94,0.007],[3058.89,0.488]],[[3058.98,2.087],[3059.0,0.014],[3059.12,0.014],[3059.13,2.088],[3059.2,10.353]]]
["binance-futures","ETHUSDT",1731628844234,[[3058.97,38.302],[3058.96,20.086],[3058.95,0.007],[3058.94,0.007],[3058.91,0.007]],[[3058.98,1.442],[3058.99,0.007],[3059.0,0.007],[3059.12,0.014],[3059.13,2.088]]]
["binance-futures","ETHUSDT",1731628844286,[[3058.97,14.524],[3058.96,8.633],[3058.95,0.007],[3058.94,0.007],[3058.91,0.014]],[[3058.98,26.383],[3058.99,0.007],[3059.0,0.007],[3059.12,0.014],[3059.13,2.088]]]
["binance-futures","ETHUSDT",1731628844338,[[3058.97,15.589],[3058.96,4.079],[3058.95,0.007],[3058.94,0.007],[3058.91,0.014]],[[3058.98,20.972],[3058.99,0.007],[3059.0,0.007],[3059.12,0.572],[3059.13,2.088]]]
["binance-futures","ETHUSDT",1731628844388,[[3058.97,13.295],[3058.96,4.079],[3058.95,0.007],[3058.94,0.007],[3058.91,0.014]],[[3058.98,21.356],[3058.99,0.007],[3059.0,0.007],[3059.12,0.572],[3059.13,2.088]]]
["binance-futures","ETHUSDT",1731628844438,[[3058.97,12.416],[3058.96,4.079],[3058.95,0.007],[3058.94,0.007],[3058.91,0.014]],[[3058.98,21.356],[3058.99,0.007],[3059.0,0.007],[3059.12,0.572],[3059.13,2.088]]]
["binance-futures","ETHUSDT",1731628844492,[[3058.97,12.501],[3058.96,4.079],[3058.95,0.007],[3058.94,0.007],[3058.91,0.014]],[[3058.98,21.356],[3058.99,0.007],[3059.0,0.007],[3059.12,0.572],[3059.13,2.088]]]
["binance-futures","ETHUSDT",1731628844545,[[3058.97,10.391],[3058.96,4.447],[3058.95,0.007],[3058.94,0.007],[3058.91,0.014]],[[3058.98,26.603],[3058.99,0.007],[3059.0,1.471],[3059.1,0.654],[3059.12,0.572]]]
["binance-futures","ETHUSDT",1731628844596,[],[[3058.89,43.365],[3058.9,21.934],[3058.92,4.301],[3058.95,14.048],[3058.96,5.79]]]
["binance-futures","ETHUSDT",1731628844647,[[3058.82,13.567],[3058.8,1.464],[3058.74,0.447],[3058.66,0.017],[3058.62,0.12]],[[3058.83,45.176],[3058.84,0.014],[3058.87,0.014],[3058.88,11.736],[3058.9,3.914]]]
["binance-futures","ETHUSDT",1731628844698,[[3058.82,25.358],[3058.81,0.676],[3058.8,2.118],[3058.72,0.654],[3058.66,0.017]],[[3058.83,12.888],[3058.84,0.014],[3058.87,0.014],[3058.88,1.264],[3058.9,0.014]]]
["binance-futures","ETHUSDT",1731628844730,[[3058.82,21.866],[3058.81,0.676],[3058.8,2.118],[3058.72,0.654],[3058.66,0.017]],[[3058.83,13.377],[3058.84,0.014],[3058.87,0.014],[3058.9,0.014],[3058.94,0.575]]]
["binance-futures","ETHUSDT",1731628844799,[[3058.82,23.317],[3058.81,0.676],[3058.8,2.118],[3058.72,0.654],[3058.66,0.017]],[[3058.83,13.032],[3058.84,0.014],[3058.87,0.014],[3058.9,0.014],[3058.98,3.589]]]
["binance-futures","ETHUSDT",1731628844853,[[3058.82,23.306],[3058.81,0.676],[3058.8,1.464],[3058.72,0.654],[3058.66,0.017]],[[3058.83,13.032],[3058.84,0.014],[3058.87,0.014],[3058.9,0.014],[3058.98,3.589]]]
["binance-futures","ETHUSDT",1731628844906,[[3058.82,11.208],[3058.81,0.676],[3058.8,1.464],[3058.72,0.654],[3058.66,0.017]],[[3058.83,21.235],[3058.84,2.095],[3058.87,0.014],[3058.9,0.014],[3058.95,0.901]]]
["binance-futures","ETHUSDT",1731628844935,[[3058.82,3.941],[3058.81,0.676],[3058.77,0.05],[3058.75,0.007],[3058.66,0.017]],[[3058.83,21.235],[3058.84,2.095],[3058.86,0.007],[3058.87,0.014],[3058.9,0.021]]]
["binance-futures","ETHUSDT",1731628845007,[[3058.82,3.941],[3058.77,0.05],[3058.75,0.007],[3058.66,0.017]],[[3058.83,21.235],[3058.84,2.095],[3058.86,0.007],[3058.87,0.014],[3058.9,0.021]]]
["binance-futures","ETHUSDT",1731628845061,[[3058.56,0.007],[3058.55,0.007],[3058.51,0.403],[3058.5,0.02],[3058.45,0.007]],[[3058.61,11.308],[3058.62,53.224],[3058.63,25.521],[3058.64,3.982],[3058.65,5.984]]]
["binance-futures","ETHUSDT",1731628845112,[[3058.51,1.217],[3058.5,0.02],[3058.49,0.007],[3058.48,0.017],[3058.46,0.057]],[[3058.52,94.19],[3058.53,1.007],[3058.54,1.978],[3058.55,0.01],[3058.56,0.502]]]
["binance-futures","ETHUSDT",1731628845163,[[3058.51,4.172],[3058.5,0.01],[3058.49,0.007],[3058.48,0.017],[3058.46,0.057]],[[3058.52,41.793],[3058.53,0.007],[3058.54,0.007],[3058.57,6.407],[3058.59,1.668]]]
["binance-futures","ETHUSDT",1731628845215,[[3058.51,6.573],[3058.5,0.01],[3058.49,0.007],[3058.48,0.017],[3058.46,0.057]],[[3058.52,43.614],[3058.53,0.007],[3058.54,0.014],[3058.57,2.063],[3058.59,1.668]]]
["binance-futures","ETHUSDT",1731628845265,[[3058.51,32.338],[3058.5,0.01],[3058.49,0.007],[3058.48,0.017],[3058.46,0.007]],[[3058.52,11.461],[3058.53,0.007],[3058.54,0.014],[3058.57,2.063],[3058.59,1.65]]]
["binance-futures","ETHUSDT",1731628845317,[[3058.51,32.338],[3058.5,0.01],[3058.49,0.007],[3058.48,0.017],[3058.46,0.007]],[[3058.52,9.72],[3058.53,0.007],[3058.54,0.014],[3058.57,0.014],[3058.59,1.65]]]
["binance-futures","ETHUSDT",1731628845363,[[3058.51,45.437],[3058.5,0.01],[3058.49,0.007],[3058.48,0.017],[3058.46,0.007]],[[3058.52,11.783],[3058.53,0.007],[3058.54,0.007],[3058.57,0.014],[3058.59,1.65]]]
["binance-futures","ETHUSDT",1731628845420,[[3058.51,64.53],[3058.5,0.01],[3058.49,0.007],[3058.48,0.017],[3058.46,0.007]],[[3058.52,11.783],[3058.53,0.007],[3058.54,0.007],[3058.57,0.014],[3058.59,1.65]]]
["binance-futures","ETHUSDT",1731628845471,[[3058.51,64.53],[3058.5,0.01],[3058.49,0.007],[3058.48,0.017],[3058.46,0.007]],[[3058.52,11.793],[3058.53,0.007],[3058.54,0.007],[3058.55,0.007],[3058.57,0.014]]]
["binance-futures","ETHUSDT",1731628845525,[[3058.51,45.409],[3058.5,0.01],[3058.49,0.007],[3058.48,0.017],[3058.46,0.007]],[[3058.52,13.463],[3058.53,0.007],[3058.54,0.007],[3058.55,1.015],[3058.56,1.372]]]
["binance-futures","ETHUSDT",1731628845577,[[3058.51,26.784],[3058.5,0.01],[3058.49,0.007],[3058.48,0.017],[3058.46,0.007]],[[3058.52,22.038],[3058.53,0.007],[3058.54,0.007],[3058.55,0.007],[3058.57,0.014]]]
["binance-futures","ETHUSDT",1731628845629,[[3058.51,25.996],[3058.5,0.01],[3058.49,0.007],[3058.48,0.017],[3058.46,0.007]],[[3058.52,22.038],[3058.53,0.007],[3058.54,0.007],[3058.55,0.007],[3058.57,0.014]]]
["binance-futures","ETHUSDT",1731628845680,[[3058.51,25.911],[3058.5,0.01],[3058.49,0.007],[3058.48,0.017],[3058.46,0.007]],[[3058.52,22.038],[3058.53,0.007],[3058.54,0.007],[3058.55,0.007],[3058.57,0.021]]]
["binance-futures","ETHUSDT",1731628845733,[[3058.51,25.3],[3058.5,0.01],[3058.49,0.007],[3058.48,0.017],[3058.46,0.007]],[[3058.52,17.842],[3058.53,1.314],[3058.54,0.007],[3058.55,0.007],[3058.57,0.021]]]
["binance-futures","ETHUSDT",1731628845790,[[3058.51,25.24],[3058.5,0.01],[3058.49,0.007],[3058.48,0.017],[3058.46,0.007]],[[3058.52,15.342],[3058.53,1.314],[3058.54,0.007],[3058.55,0.007],[3058.57,0.021]]]
["binance-futures","ETHUSDT",1731628845842,[[3058.51,23.74],[3058.5,0.01],[3058.49,0.007],[3058.48,0.017],[3058.46,0.007]],[[3058.52,17.842],[3058.53,1.314],[3058.54,0.007],[3058.55,0.007],[3058.57,0.021]]]
["binance-futures","ETHUSDT",1731628845892,[[3058.51,24.141],[3058.5,0.01],[3058.49,0.007],[3058.48,0.017],[3058.46,0.007]],[[3058.52,17.842],[3058.53,1.314],[3058.54,0.007],[3058.55,0.007],[3058.57,0.021]]]
["binance-futures","ETHUSDT",1731628845945,[[3058.51,24.013],[3058.5,0.01],[3058.49,0.007],[3058.48,0.017],[3058.46,0.007]],[[3058.52,17.842],[3058.53,1.314],[3058.54,0.007],[3058.55,0.007],[3058.57,0.021]]]
["binance-futures","ETHUSDT",1731628846002,[[3058.51,23.571],[3058.5,0.01],[3058.49,0.007],[3058.48,0.017],[3058.46,0.007]],[[3058.52,15.342],[3058.53,1.314],[3058.54,0.007],[3058.55,0.007],[3058.57,0.021]]]
["binance-futures","ETHUSDT",1731628846107,[[3058.51,23.559],[3058.5,0.01],[3058.49,0.007],[3058.48,0.017],[3058.46,0.007]],[[3058.52,15.342],[3058.53,1.314],[3058.54,0.007],[3058.55,0.007],[3058.57,0.021]]]
["binance-futures","ETHUSDT",1731628846155,[[3058.51,23.858],[3058.5,0.01],[3058.49,0.007],[3058.48,0.017],[3058.46,0.007]],[[3058.52,15.687],[3058.53,1.314],[3058.54,0.007],[3058.55,0.007],[3058.57,0.021]]]
["binance-futures","ETHUSDT",1731628846210,[[3058.51,23.857],[3058.5,0.01],[3058.49,0.007],[3058.48,0.017],[3058.46,0.007]],[[3058.52,15.785],[3058.53,1.314],[3058.54,0.007],[3058.55,0.007],[3058.57,0.021]]]
["binance-futures","ETHUSDT",1731628846263,[],[[3058.32,50.928],[3058.33,17.884],[3058.35,0.007],[3058.37,3.992],[3058.38,20.099]]]
["binance-futures","ETHUSDT",1731628846314,[[3058.31,12.457],[3058.3,0.007],[3058.24,0.014],[3058.21,0.021],[3058.2,1.658]],[[3058.32,39.926],[3058.33,0.007],[3058.35,0.007],[3058.38,25.387],[3058.39,8.107]]]
["binance-futures","ETHUSDT",1731628846365,[[3058.31,2.524],[3058.3,0.007],[3058.24,0.014],[3058.21,0.021],[3058.2,1.532]],[[3058.32,42.055],[3058.33,0.007],[3058.35,0.007],[3058.36,0.007],[3058.37,7.824]]]
["binance-futures","ETHUSDT",1731628846416,[[3058.31,5.613],[3058.3,0.007],[3058.24,0.014],[3058.21,0.021],[3058.2,1.532]],[[3058.32,36.635],[3058.33,0.007],[3058.35,0.007],[3058.36,0.007],[3058.37,3.578]]]
["binance-futures","ETHUSDT",1731628846467,[[3058.31,0.562],[3058.3,0.007],[3058.24,0.014],[3058.21,0.021],[3058.2,1.482]],[[3058.32,40.934],[3058.33,2.089],[3058.35,0.007],[3058.36,0.007],[3058.37,3.578]]]
["binance-futures","ETHUSDT",1731628846518,[[3058.31,0.572],[3058.3,0.007],[3058.24,0.014],[3058.21,0.021],[3058.2,1.482]],[[3058.32,40.975],[3058.33,2.089],[3058.35,0.007],[3058.36,0.007],[3058.37,3.578]]]
["binance-futures","ETHUSDT",1731628846626,[[3058.31,1.451],[3058.3,0.007],[3058.24,0.014],[3058.21,0.021],[3058.2,1.482]],[[3058.32,40.975],[3058.33,2.089],[3058.35,0.007],[3058.36,0.007],[3058.37,2.538]]]
["binance-futures","ETHUSDT",1731628846677,[[3058.31,17.162],[3058.3,0.007],[3058.24,0.014],[3058.21,0.021],[3058.2,2.136]],[[3058.32,27.131],[3058.33,2.089],[3058.35,0.007],[3058.36,0.007],[3058.37,2.538]]]
["binance-futures","ETHUSDT",1731628846729,[[3058.31,17.329],[3058.3,0.007],[3058.29,0.801],[3058.24,0.014],[3058.21,0.021]],[[3058.32,8.349],[3058.33,2.089],[3058.35,0.007],[3058.36,0.007],[3058.5,0.961]]]
["binance-futures","ETHUSDT",1731628846781,[[3058.31,16.662],[3058.3,0.007],[3058.29,0.801],[3058.24,0.014],[3058.21,0.021]],[[3058.32,8.349],[3058.33,2.089],[3058.35,0.007],[3058.36,0.007],[3058.4,0.007]]]
["binance-futures","ETHUSDT",1731628846832,[[3058.32,56.88],[3058.31,15.62],[3058.3,0.007],[3058.29,0.801],[3058.24,0.014]],[[3058.33,0.658],[3058.35,0.007],[3058.36,0.007],[3058.39,0.007],[3058.47,0.007]]]
["binance-futures","ETHUSDT",1731628846883,[[3058.74,5.11],[3058.71,0.875],[3058.67,0.014],[3058.6,2.981],[3058.58,0.021]],[[3058.75,33.933],[3058.79,0.01],[3058.8,15.968],[3058.81,3.731],[3058.82,0.03]]]
["binance-futures","ETHUSDT",1731628846933,[[3058.74,5.144],[3058.67,0.014],[3058.63,0.05],[3058.61,0.01],[3058.6,4.601]],[[3058.75,33.933],[3058.79,6.435],[3058.81,0.007],[3058.82,0.03],[3058.84,2.095]]]
["binance-futures","ETHUSDT",1731628846988,[[3058.74,3.844],[3058.67,0.014],[3058.63,0.05],[3058.61,0.01],[3058.6,4.601]],[[3058.75,33.951],[3058.78,2.063],[3058.82,0.03],[3058.84,2.095],[3059.09,4.764]]]
["binance-futures","ETHUSDT",1731628847040,[],[[3058.41,54.688],[3058.5,1.552],[3058.51,8.588],[3058.52,0.506],[3058.53,1.113]]]
["binance-futures","ETHUSDT",1731628847090,[[3058.38,0.01],[3058.37,3.093],[3058.29,0.459],[3058.24,0.028],[3058.21,0.021]],[[3058.41,54.462],[3058.5,3.821],[3058.51,8.1],[3058.57,0.007],[3058.61,8.1]]]
["binance-futures","ETHUSDT",1731628847142,[[3058.4,3.35],[3058.37,0.466],[3058.36,0.057],[3058.31,0.39],[3058.3,0.007]],[[3058.41,54.477],[3058.49,0.486],[3058.5,2.431],[3058.51,8.1],[3058.54,0.007]]]
["binance-futures","ETHUSDT",1731628847193,[[3058.4,12.04],[3058.37,0.007],[3058.36,0.057],[3058.32,0.654],[3058.31,0.365]],[[3058.41,40.693],[3058.49,0.486],[3058.5,2.431],[3058.51,4.7],[3058.54,0.007]]]
["binance-futures","ETHUSDT",1731628847246,[[3058.4,18.489],[3058.37,0.007],[3058.36,0.057],[3058.32,0.654],[3058.31,0.365]],[[3058.41,27.9],[3058.49,0.486],[3058.5,2.431],[3058.51,2.5],[3058.54,0.007]]]
["binance-futures","ETHUSDT",1731628847297,[[3058.49,2.938],[3058.43,13.725],[3058.41,14.217],[3058.4,29.367],[3058.37,0.007]],[[3058.5,0.007],[3058.51,0.007],[3058.54,0.007],[3058.61,0.016],[3058.72,0.014]]]
["binance-futures","ETHUSDT",1731628847348,[[3058.71,3.786],[3058.67,0.525],[3058.66,2.5],[3058.6,1.464],[3058.55,0.007]],[[3058.72,20.81],[3058.73,3.15],[3058.78,0.014],[3058.84,2.095],[3058.91,0.02]]]
["binance-futures","ETHUSDT",1731628847398,[[3058.71,14.636],[3058.7,0.014],[3058.66,2.5],[3058.64,0.014],[3058.61,2.281]],[[3058.72,15.066],[3058.73,1.64],[3058.78,0.014],[3058.84,2.095],[3058.88,0.014]]]
["binance-futures","ETHUSDT",1731628847450,[[3058.71,12.751],[3058.7,0.014],[3058.64,0.014],[3058.61,0.63]],[[3058.72,15.906],[3058.73,1.64],[3058.78,0.014],[3058.82,0.01],[3058.83,5.071]]]
["binance-futures","ETHUSDT",1731628847501,[[3058.71,9.37],[3058.7,0.014],[3058.64,0.014],[3058.61,0.63],[3058.5,2.655]],[[3058.72,15.12],[3058.73,1.64],[3058.78,0.014],[3058.82,0.01],[3058.83,5.071]]]
["binance-futures","ETHUSDT",1731628847553,[[3058.71,8.931],[3058.7,0.014],[3058.64,0.014],[3058.61,0.63],[3058.5,2.655]],[[3058.72,15.12],[3058.73,1.64],[3058.78,0.014],[3058.82,0.01],[3058.83,5.071]]]
["binance-futures","ETHUSDT",1731628847708,[[3058.71,8.956],[3058.7,0.014],[3058.64,0.014],[3058.61,0.335],[3058.5,2.655]],[[3058.72,15.12],[3058.73,1.64],[3058.78,0.014],[3058.82,0.01],[3058.83,5.071]]]
["binance-futures","ETHUSDT",1731628847752,[[3058.71,5.436],[3058.7,0.014],[3058.64,0.014],[3058.61,0.335],[3058.5,2.655]],[[3058.72,15.108],[3058.73,1.64],[3058.78,0.014],[3058.82,0.01],[3058.83,5.071]]]
["binance-futures","ETHUSDT",1731628847807,[[3058.71,5.696],[3058.7,0.014],[3058.64,0.014],[3058.61,0.335],[3058.5,2.655]],[[3058.72,15.108],[3058.73,1.64],[3058.78,0.014],[3058.82,0.01],[3058.83,5.071]]]
["binance-futures","ETHUSDT",1731628847867,[[3058.71,5.696],[3058.7,0.014],[3058.64,0.014],[3058.61,0.349],[3058.52,0.057]],[[3058.72,15.283],[3058.73,1.64],[3058.75,2.966],[3058.78,0.014],[3058.82,0.01]]]
["binance-futures","ETHUSDT",1731628847922,[[3058.71,5.696],[3058.7,0.014],[3058.64,0.021],[3058.61,0.349],[3058.56,0.007]],[[3058.72,17.365],[3058.73,3.722],[3058.75,2.966],[3058.78,0.014],[3058.79,0.007]]]
["binance-futures","ETHUSDT",1731628848077,[[3058.71,3.48],[3058.7,0.014],[3058.64,0.021],[3058.61,0.349],[3058.56,0.007]],[[3058.72,17.351],[3058.73,3.722],[3058.75,2.966],[3058.78,0.014],[3058.79,0.007]]]
["binance-futures","ETHUSDT",1731628848124,[[3058.71,5.734],[3058.7,0.014],[3058.64,0.021],[3058.61,0.014],[3058.56,0.007]],[[3058.72,17.351],[3058.73,3.722],[3058.75,2.966],[3058.78,0.014],[3058.79,0.007]]]
["binance-futures","ETHUSDT",1731628848190,[[3058.71,5.709],[3058.7,0.014],[3058.64,0.021],[3058.61,0.014],[3058.56,0.007]],[[3058.72,17.351],[3058.73,3.722],[3058.75,2.966],[3058.78,0.014],[3058.79,0.007]]]
["binance-futures","ETHUSDT",1731628848238,[[3058.71,5.747],[3058.7,0.014],[3058.64,0.021],[3058.61,0.014],[3058.56,0.007]],[[3058.72,17.701],[3058.73,3.722],[3058.75,2.966],[3058.78,0.014],[3058.79,0.007]]]
["binance-futures","ETHUSDT",1731628848304,[[3058.71,3.47],[3058.7,0.014],[3058.64,0.014],[3058.61,0.014],[3058.56,0.007]],[[3058.72,17.705],[3058.73,3.722],[3058.75,2.966],[3058.78,0.014],[3058.79,0.007]]]
["binance-futures","ETHUSDT",1731628848354,[[3058.71,3.985],[3058.7,0.014],[3058.64,0.014],[3058.61,0.351],[3058.58,0.024]],[[3058.72,17.705],[3058.73,5.029],[3058.75,2.966],[3058.78,0.014],[3058.79,0.007]]]
["binance-futures","ETHUSDT",1731628848404,[[3058.71,4.232],[3058.7,0.014],[3058.64,0.014],[3058.61,0.351],[3058.58,0.024]],[[3058.72,17.705],[3058.73,5.029],[3058.75,2.966],[3058.78,0.014],[3058.79,0.007]]]
["binance-futures","ETHUSDT",1731628848460,[[3058.71,26.566],[3058.7,0.014],[3058.64,0.014],[3058.61,0.353],[3058.58,0.024]],[[3058.72,0.673],[3058.73,3.389],[3058.75,0.466],[3058.78,0.014],[3058.79,0.007]]]
["binance-futures","ETHUSDT",1731628848511,[[3058.71,23.564],[3058.7,0.014],[3058.64,0.014],[3058.61,0.353],[3058.58,0.024]],[[3058.72,9.865],[3058.73,3.389],[3058.75,0.466],[3058.78,0.014],[3058.79,0.007]]]
["binance-futures","ETHUSDT",1731628848562,[[3058.71,26.541],[3058.7,0.014],[3058.68,0.05],[3058.67,0.014],[3058.64,0.014]],[[3058.72,18.273],[3058.73,3.389],[3058.75,0.466],[3058.78,0.014],[3058.96,0.661]]]
["binance-futures","ETHUSDT",1731628848613,[[3058.71,24.809],[3058.7,0.014],[3058.68,0.05],[3058.67,0.014],[3058.64,0.014]],[[3058.72,0.693],[3058.73,3.389],[3058.75,0.466],[3058.78,0.014],[3058.96,0.661]]]
["binance-futures","ETHUSDT",1731628848665,[[3058.71,29.709],[3058.7,0.014],[3058.68,0.05],[3058.67,0.014],[3058.64,0.014]],[[3058.72,0.624],[3058.73,3.389],[3058.75,0.466],[3058.78,0.014],[3058.96,0.007]]]
["binance-futures","ETHUSDT",1731628848720,[[3058.71,29.719],[3058.7,0.014],[3058.68,0.05],[3058.67,0.014],[3058.64,0.014]],[[3058.72,0.634],[3058.73,3.389],[3058.75,0.466],[3058.78,0.014],[3058.96,0.007]]]
["binance-futures","ETHUSDT",1731628848770,[[3058.71,29.385],[3058.7,0.014],[3058.68,0.05],[3058.67,0.014],[3058.64,0.014]],[[3058.72,0.634],[3058.73,3.389],[3058.75,0.466],[3058.78,0.014],[3058.79,0.007]]]
["binance-futures","ETHUSDT",1731628849137,[[3059.14,18.12],[3059.13,3.744],[3059.12,11.943],[3059.11,15.043],[3059.1,14.243]],[[3059.15,0.007],[3059.17,0.007],[3059.18,0.017],[3059.19,0.01],[3059.2,0.014]]]
["binance-futures","ETHUSDT",1731628849188,[[3059.37,28.554],[3059.36,4.381],[3059.35,1.895],[3059.34,0.007],[3059.32,1.292]],[[3059.38,10.343],[3059.39,0.014],[3059.41,0.018],[3059.42,10.834],[3059.44,0.05]]]
["binance-futures","ETHUSDT",1731628849239,[[3059.37,25.044],[3059.36,3.143],[3059.34,0.014]],[[3059.38,15.749],[3059.39,0.014],[3059.41,6.414],[3059.42,0.014],[3059.44,0.05]]]
["binance-futures","ETHUSDT",1731628849290,[[3059.37,6.764],[3059.36,2.01],[3059.34,0.014],[3059.24,3.088],[3059.2,1.471]],[[3059.38,19.149],[3059.39,0.014],[3059.41,4.794],[3059.42,0.014],[3059.44,0.05]]]
["binance-futures","ETHUSDT",1731628849342,[],[[3058.85,1.02],[3058.97,0.01],[3059.0,1.474],[3059.08,0.01],[3059.14,1.152]]]
["binance-futures","ETHUSDT",1731628849391,[[3058.84,40.346],[3058.79,2.081],[3058.73,1.214],[3058.72,1.872],[3058.71,6.088]],[[3058.85,1.02],[3059.0,1.464],[3059.01,0.007],[3059.13,1.2],[3059.14,1.152]]]
["binance-futures","ETHUSDT",1731628849442,[[3058.84,41.015],[3058.79,2.081],[3058.73,1.214],[3058.72,1.872],[3058.71,6.088]],[[3058.85,3.102],[3058.86,2.082],[3059.01,0.007],[3059.05,0.016],[3059.15,1.276]]]
["binance-futures","ETHUSDT",1731628849491,[[3058.84,41.025],[3058.79,2.081],[3058.73,1.214],[3058.72,1.872],[3058.71,6.088]],[[3058.85,3.2],[3058.86,2.082],[3059.01,0.007],[3059.05,0.016],[3059.15,0.07]]]
["binance-futures","ETHUSDT",1731628849547,[[3058.84,42.228],[3058.79,2.081],[3058.73,2.403],[3058.72,3.089],[3058.71,5.162]],[[3058.85,1.805],[3058.86,2.082],[3059.01,0.007],[3059.05,0.016],[3059.15,0.07]]]
["binance-futures","ETHUSDT",1731628849602,[[3058.84,42.929],[3058.79,2.081],[3058.74,0.488],[3058.73,4.09],[3058.72,3.577]],[[3058.85,1.805],[3058.86,2.082],[3059.01,0.007],[3059.05,0.016],[3059.15,0.07]]]
["binance-futures","ETHUSDT",1731628849654,[[3058.84,42.453],[3058.79,2.081],[3058.73,3.602],[3058.72,3.089]],[[3058.85,1.805],[3058.86,2.082],[3059.01,0.007],[3059.05,0.016],[3059.15,0.07]]]
["binance-futures","ETHUSDT",1731628849705,[[3058.84,42.453],[3058.79,2.081],[3058.73,3.602],[3058.72,4.292],[3058.66,2.106]],[[3058.85,1.947],[3058.86,2.082],[3059.01,0.007],[3059.05,0.016],[3059.15,0.07]]]
["binance-futures","ETHUSDT",1731628849758,[[3058.84,42.453],[3058.8,2.118],[3058.79,2.869],[3058.73,3.602],[3058.72,4.292]],[[3058.85,1.947],[3058.86,2.082],[3059.01,0.007],[3059.05,0.016],[3059.15,0.07]]]
["binance-futures","ETHUSDT",1731628849810,[[3058.84,42.453],[3058.8,2.118],[3058.79,2.869],[3058.74,0.01],[3058.73,3.602]],[[3058.85,1.947],[3058.86,2.082],[3059.01,0.007],[3059.05,0.016],[3059.15,0.07]]]
["binance-futures","ETHUSDT",1731628849857,[[3058.84,39.468],[3058.8,2.118],[3058.79,2.869],[3058.73,1.214]],[[3058.85,1.937],[3058.86,2.082],[3059.0,1.464],[3059.01,0.007],[3059.05,0.016]]]
["binance-futures","ETHUSDT",1731628849911,[[3058.84,39.468],[3058.8,2.118],[3058.79,2.869],[3058.73,1.214],[3058.0,51.425]],[[3058.85,1.937],[3058.86,2.082],[3058.97,0.2],[3059.0,1.464],[3059.01,0.007]]]
["binance-futures","ETHUSDT",1731628849961,[[3058.84,39.468],[3058.8,2.118],[3058.79,2.869],[3058.77,2.525],[3058.73,1.214]],[[3058.85,1.947],[3058.86,2.082],[3058.92,0.007],[3058.97,0.2],[3059.0,1.471]]]
["binance-futures","ETHUSDT",1731628850020,[[3058.84,39.818],[3058.8,2.118],[3058.79,2.869],[3058.77,2.525],[3058.73,2.407]],[[3058.85,1.947],[3058.86,2.082],[3058.92,0.007],[3058.97,0.2],[3059.0,0.007]]]
["binance-futures","ETHUSDT",1731628850125,[[3058.84,39.818],[3058.8,2.118],[3058.79,2.869],[3058.78,0.1],[3058.77,2.525]],[[3058.85,1.947],[3058.86,2.082],[3058.92,0.007],[3058.97,0.2],[3059.0,0.007]]]
["binance-futures","ETHUSDT",1731628850175,[[3058.84,39.838],[3058.8,2.118],[3058.79,2.869],[3058.78,0.1],[3058.77,2.525]],[[3058.85,2.286],[3058.86,2.082],[3058.87,0.007],[3058.92,0.007],[3058.94,0.007]]]
["binance-futures","ETHUSDT",1731628850226,[[3058.91,9.045],[3058.85,11.636],[3058.84,39.846],[3058.8,2.118],[3058.79,2.869]],[[3058.92,0.007],[3058.94,0.007],[3059.14,1.171],[3059.15,1.234],[3059.16,1.224]]]
["binance-futures","ETHUSDT",1731628850277,[[3059.09,37.358],[3059.07,0.654],[3059.02,0.018],[3059.01,7.917],[3059.0,6.374]],[[3059.1,4.039],[3059.16,0.007],[3059.17,0.007],[3059.2,10.228],[3059.21,0.014]]]
["binance-futures","ETHUSDT",1731628850328,[[3059.09,36.0],[3059.07,0.654],[3059.04,0.007],[3059.02,3.377],[3059.0,6.424]],[[3059.1,5.643],[3059.21,0.014],[3059.26,0.007],[3059.3,0.014],[3059.33,0.021]]]
["binance-futures","ETHUSDT",1731628850378,[[3059.09,37.128],[3059.07,0.661],[3059.06,0.007],[3059.04,0.014],[3059.03,0.007]],[[3059.1,8.175],[3059.11,0.007],[3059.12,0.007],[3059.14,0.007],[3059.2,1.464]]]
["binance-futures","ETHUSDT",1731628850431,[[3059.09,37.109],[3059.07,0.661],[3059.06,0.007],[3059.04,0.014],[3059.03,0.007]],[[3059.1,14.12],[3059.11,0.007],[3059.12,0.007],[3059.14,0.007],[3059.15,0.007]]]
["binance-futures","ETHUSDT",1731628850484,[[3059.09,21.914],[3059.07,0.007],[3059.06,0.007],[3059.04,0.014],[3059.03,0.007]],[[3059.1,20.384],[3059.11,0.007],[3059.12,0.007],[3059.14,0.007],[3059.15,0.007]]]
["binance-futures","ETHUSDT",1731628850530,[[3059.09,14.968],[3059.07,0.007],[3059.06,0.007],[3059.04,0.014],[3059.03,0.007]],[[3059.1,17.703],[3059.11,0.007],[3059.12,0.007],[3059.14,0.007],[3059.15,0.007]]]
["binance-futures","ETHUSDT",1731628850582,[[3059.09,17.385],[3059.07,0.007],[3059.06,0.007],[3059.04,0.352],[3059.03,0.007]],[[3059.1,17.685],[3059.11,1.314],[3059.12,0.007],[3059.14,0.007],[3059.15,0.007]]]
["binance-futures","ETHUSDT",1731628850637,[[3059.09,17.149],[3059.07,0.661],[3059.06,0.007],[3059.04,0.014],[3059.03,0.007]],[[3059.1,7.753],[3059.11,1.314],[3059.12,0.007],[3059.13,0.1],[3059.14,0.007]]]
["binance-futures","ETHUSDT",1731628850689,[[3059.09,17.149],[3059.07,0.661],[3059.06,0.007],[3059.04,0.014],[3059.03,0.007]],[[3059.1,4.918],[3059.11,1.314],[3059.12,0.007],[3059.13,0.1],[3059.14,0.007]]]
["binance-futures","ETHUSDT",1731628850740,[[3059.09,17.157],[3059.07,0.661],[3059.06,0.007],[3059.04,0.014],[3059.03,0.007]],[[3059.1,2.054],[3059.11,1.314],[3059.12,0.007],[3059.13,0.1],[3059.14,0.007]]]
["binance-futures","ETHUSDT",1731628850784,[[3059.09,23.938],[3059.07,0.661],[3059.06,0.007],[3059.04,0.014],[3059.03,0.007]],[[3059.1,2.223],[3059.11,1.314],[3059.12,0.007],[3059.14,0.007],[3059.26,0.555]]]
["binance-futures","ETHUSDT",1731628850840,[[3059.09,23.938],[3059.08,0.337],[3059.07,0.661],[3059.06,0.007],[3059.04,0.014]],[[3059.1,2.223],[3059.11,1.314],[3059.12,0.007],[3059.14,0.007],[3059.25,1.167]]]
["binance-futures","ETHUSDT",1731628850898,[[3059.09,18.957],[3059.08,0.337],[3059.07,0.661],[3059.06,0.007],[3059.04,0.014]],[[3059.1,2.223],[3059.11,1.314],[3059.12,0.007],[3059.14,0.007],[3059.23,1.153]]]
["binance-futures","ETHUSDT",1731628850951,[[3059.09,18.939],[3059.08,0.337],[3059.07,0.661],[3059.06,0.007],[3059.04,0.014]],[[3059.1,2.213],[3059.11,1.314],[3059.12,0.007],[3059.14,0.007],[3059.2,1.464]]]
["binance-futures","ETHUSDT",1731628851002,[[3059.09,18.939],[3059.08,0.337],[3059.07,0.661],[3059.06,0.007],[3059.04,0.014]],[[3059.1,14.791],[3059.11,1.314],[3059.12,0.007],[3059.14,0.007],[3059.2,1.464]]]
["binance-futures","ETHUSDT",1731628851053,[[3059.09,16.422],[3059.08,0.337],[3059.07,0.661],[3059.06,0.007],[3059.04,0.014]],[[3059.1,17.301],[3059.11,1.314],[3059.12,0.007],[3059.14,0.007],[3059.17,0.107]]]
["binance-futures","ETHUSDT",1731628851104,[[3059.09,20.908],[3059.08,0.337],[3059.07,0.661],[3059.06,0.007],[3059.04,0.014]],[[3059.1,18.672],[3059.11,1.314],[3059.12,0.007],[3059.14,0.007],[3059.17,0.007]]]
["binance-futures","ETHUSDT",1731628851154,[[3059.09,21.046],[3059.08,0.337],[3059.07,0.661],[3059.06,0.007],[3059.04,0.014]],[[3059.1,12.139],[3059.11,1.314],[3059.12,0.007],[3059.14,0.007],[3059.15,0.107]]]
["binance-futures","ETHUSDT",1731628851208,[[3059.09,21.13],[3059.08,0.337],[3059.07,0.661],[3059.06,0.007],[3059.04,0.014]],[[3059.1,12.139],[3059.11,1.314],[3059.12,0.007],[3059.14,0.007],[3059.15,0.107]]]
["binance-futures","ETHUSDT",1731628851256,[[3059.09,21.137],[3059.08,0.337],[3059.07,0.661],[3059.06,0.007],[3059.04,0.014]],[[3059.1,12.139],[3059.11,1.314],[3059.12,0.007],[3059.14,0.007],[3059.15,0.107]]]
["binance-futures","ETHUSDT",1731628851312,[[3059.09,21.164],[3059.08,0.337],[3059.07,0.661],[3059.06,0.007],[3059.04,0.014]],[[3059.1,7.744],[3059.11,1.314],[3059.12,0.007],[3059.14,0.007],[3059.15,0.107]]]
["binance-futures","ETHUSDT",1731628851363,[[3059.09,21.86],[3059.08,0.337],[3059.07,0.661],[3059.06,0.007],[3059.04,0.014]],[[3059.1,0.831],[3059.11,1.314],[3059.12,0.007],[3059.14,0.007],[3059.15,0.107]]]
["binance-futures","ETHUSDT",1731628851405,[[3059.09,20.952],[3059.08,0.337],[3059.07,0.661],[3059.06,0.007],[3059.04,0.014]],[[3059.1,0.467],[3059.11,1.314],[3059.12,0.007],[3059.14,0.007],[3059.15,0.107]]]
["binance-futures","ETHUSDT",1731628851465,[[3059.09,25.853],[3059.08,0.337],[3059.07,0.661],[3059.06,0.007],[3059.04,0.014]],[[3059.1,0.457],[3059.11,1.314],[3059.12,0.007],[3059.14,0.007],[3059.15,0.007]]]
["binance-futures","ETHUSDT",1731628851571,[[3059.09,25.844],[3059.08,0.337],[3059.07,0.661],[3059.06,0.007],[3059.04,0.014]],[[3059.1,0.457],[3059.11,1.314],[3059.12,0.007],[3059.14,0.007],[3059.15,0.007]]]
["binance-futures","ETHUSDT",1731628851624,[[3059.09,25.844],[3059.08,0.337],[3059.07,0.661],[3059.06,0.007],[3059.04,0.014]],[[3059.1,0.425],[3059.11,1.314],[3059.12,0.007],[3059.14,0.007],[3059.15,0.007]]]
["binance-futures","ETHUSDT",1731628851676,[[3059.6,3.971],[3059.59,3.971],[3059.55,5.01],[3059.54,7.715],[3059.53,5.743]],[[3059.61,0.014],[3059.63,0.007],[3059.64,0.107],[3059.66,0.007],[3059.67,2.094]]]
["binance-futures","ETHUSDT",1731628851727,[[3059.66,26.619],[3059.65,14.838],[3059.64,26.535],[3059.63,37.749],[3059.62,2.0]],[[3059.67,0.007],[3059.69,0.007],[3059.71,0.164],[3059.72,0.007],[3059.73,0.007]]]
["binance-futures","ETHUSDT",1731628851778,[[3059.95,10.183],[3059.89,6.183],[3059.85,18.827],[3059.82,6.985],[3059.81,12.168]],[[3059.96,3.338],[3059.97,0.014],[3059.98,0.007],[3060.0,0.211],[3060.03,0.014]]]
["binance-futures","ETHUSDT",1731628851829,[[3059.95,21.046],[3059.9,2.674],[3059.87,1.51],[3059.85,1.51],[3059.83,1.174]],[[3059.96,3.158],[3059.97,0.014],[3059.98,0.007],[3059.99,0.007],[3060.0,1.495]]]
["binance-futures","ETHUSDT",1731628851880,[[3059.95,26.353],[3059.92,0.007],[3059.91,0.05],[3059.9,0.463],[3059.89,0.007]],[[3059.96,3.168],[3059.97,0.014],[3059.98,0.007],[3059.99,0.007],[3060.0,0.024]]]
["binance-futures","ETHUSDT",1731628851930,[[3059.97,7.171],[3059.96,6.992],[3059.95,30.347],[3059.92,0.007],[3059.91,0.05]],[[3059.98,0.007],[3059.99,0.007],[3060.0,0.024],[3060.17,0.016],[3060.18,0.014]]]
["binance-futures","ETHUSDT",1731628851982,[[3060.06,49.257],[3060.05,6.806],[3060.03,4.636],[3060.02,4.91],[3060.0,12.136]],[[3060.07,0.439],[3060.14,0.26],[3060.18,0.014],[3060.24,0.007],[3060.25,0.014]]]
["binance-futures","ETHUSDT",1731628852033,[[3060.06,53.354],[3060.03,2.665],[3060.02,4.9],[3060.0,1.471]],[[3060.07,0.185],[3060.14,0.26],[3060.16,0.007],[3060.18,0.014],[3060.19,3.714]]]
["binance-futures","ETHUSDT",1731628852084,[[3060.06,54.243],[3060.03,2.665],[3060.02,4.9],[3060.0,1.471],[3059.97,3.833]],[[3060.07,0.185],[3060.14,0.253],[3060.16,0.007],[3060.18,0.014],[3060.19,3.714]]]
["binance-futures","ETHUSDT",1731628852135,[[3060.3,25.575],[3060.29,28.505],[3060.28,14.0],[3060.27,2.3],[3060.24,4.671]],[[3060.38,0.014],[3060.39,0.007],[3060.4,0.107],[3060.42,0.025],[3060.46,0.18]]]
["binance-futures","ETHUSDT",1731628852186,[[3060.3,17.599],[3060.29,3.35],[3060.28,13.0],[3060.24,0.654]],[[3060.31,111.46],[3060.38,0.007],[3060.39,0.007],[3060.42,0.009],[3060.46,0.1]]]
["binance-futures","ETHUSDT",1731628852237,[[3060.3,17.78],[3060.29,3.35],[3060.28,13.0],[3060.24,0.654],[3059.97,2.185]],[[3060.31,111.46],[3060.42,0.009],[3060.44,0.065],[3060.46,0.1],[3060.47,0.007]]]
["binance-futures","ETHUSDT",1731628852288,[[3060.3,16.226],[3060.29,3.35],[3060.28,10.8],[3060.24,0.654],[3060.21,0.01]],[[3060.31,111.46],[3060.42,0.009],[3060.44,0.065],[3060.46,0.1],[3060.47,0.007]]]
["binance-futures","ETHUSDT",1731628852338,[[3060.3,16.226],[3060.29,7.975],[3060.28,7.4],[3060.24,0.654],[3060.21,0.01]],[[3060.31,111.721],[3060.32,6.646],[3060.42,0.009],[3060.44,0.065],[3060.46,0.1]]]
["binance-futures","ETHUSDT",1731628852391,[[3060.3,17.121],[3060.29,7.975],[3060.28,7.4],[3060.24,0.654],[3060.21,0.01]],[[3060.31,111.821],[3060.32,6.646],[3060.42,0.009],[3060.44,0.065],[3061.14,2.04]]]
["binance-futures","ETHUSDT",1731628852442,[[3060.3,20.342],[3060.29,7.975],[3060.28,7.4],[3060.24,0.654],[3060.21,0.01]],[[3060.31,111.821],[3060.32,6.646],[3060.42,0.009],[3060.44,0.065],[3060.62,0.103]]]
["binance-futures","ETHUSDT",1731628852493,[[3060.3,20.538],[3060.29,7.975],[3060.28,7.4],[3060.24,0.654],[3060.21,0.01]],[[3060.31,112.263],[3060.32,6.646],[3060.42,0.009],[3060.44,0.065],[3060.62,0.153]]]
["binance-futures","ETHUSDT",1731628852551,[[3060.3,20.612],[3060.29,7.975],[3060.28,2.5],[3060.24,0.654]],[[3060.31,112.263],[3060.32,6.646],[3060.42,0.009],[3060.44,0.065],[3060.62,0.153]]]
["binance-futures","ETHUSDT",1731628852604,[[3060.3,21.501],[3060.29,4.72],[3060.28,2.5],[3060.24,0.654],[3060.23,0.007]],[[3060.31,112.141],[3060.32,6.646],[3060.38,0.007],[3060.4,0.568],[3060.42,0.009]]]
["binance-futures","ETHUSDT",1731628852654,[[3060.3,21.501],[3060.29,4.727],[3060.28,2.507],[3060.26,0.007],[3060.24,0.654]],[[3060.31,112.141],[3060.32,6.646],[3060.38,0.007],[3060.4,0.568],[3060.42,0.009]]]
["binance-futures","ETHUSDT",1731628852708,[[3060.3,34.533],[3060.29,4.727],[3060.28,2.507],[3060.26,0.007],[3060.24,0.654]],[[3060.31,112.041],[3060.32,6.646],[3060.34,0.007],[3060.38,0.007],[3060.4,0.007]]]
["binance-futures","ETHUSDT",1731628852760,[[3060.43,55.776],[3060.42,17.897],[3060.41,0.035],[3060.4,11.171],[3060.38,0.014]],[[3060.46,0.021],[3060.49,0.014],[3060.52,0.014],[3060.54,0.014],[3060.55,4.558]]]
["binance-futures","ETHUSDT",1731628852811,[[3060.54,49.097],[3060.53,3.037],[3060.51,5.554],[3060.5,0.007],[3060.47,2.948]],[[3060.55,7.654],[3060.62,0.103],[3060.64,0.014],[3060.65,0.359],[3060.73,0.014]]]
["binance-futures","ETHUSDT",1731628852862,[[3060.54,43.829],[3060.53,3.044],[3060.51,5.554],[3060.5,0.014],[3060.48,0.007]],[[3060.55,12.136],[3060.62,0.089],[3060.64,0.014],[3060.71,0.007],[3060.73,0.014]]]
["binance-futures","ETHUSDT",1731628852914,[[3060.54,32.31],[3060.53,3.044],[3060.5,0.014],[3060.48,0.007]],[[3060.55,20.502],[3060.62,0.089],[3060.64,0.014],[3060.71,0.107],[3060.73,0.014]]]
["binance-futures","ETHUSDT",1731628852959,[[3060.54,31.048],[3060.53,0.429],[3060.5,0.014],[3060.48,0.007],[3060.45,1.28]],[[3060.55,20.512],[3060.62,0.089],[3060.64,0.014],[3060.67,0.885],[3060.71,0.107]]]
["binance-futures","ETHUSDT",1731628853016,[[3060.54,28.754],[3060.53,0.429],[3060.5,0.014],[3060.48,0.007],[3060.45,1.28]],[[3060.55,20.692],[3060.62,0.089],[3060.64,0.014],[3060.67,0.885],[3060.71,0.007]]]
["binance-futures","ETHUSDT",1731628853069,[[3060.54,28.754],[3060.53,0.429],[3060.5,0.014],[3060.48,0.007],[3060.47,0.021]],[[3060.55,17.387],[3060.62,0.089],[3060.64,0.014],[3060.67,0.885],[3060.71,0.007]]]
["binance-futures","ETHUSDT",1731628853120,[[3060.54,33.294],[3060.53,0.429],[3060.51,0.654],[3060.5,0.014],[3060.48,0.007]],[[3060.55,8.089],[3060.62,0.089],[3060.64,0.014],[3060.67,0.885],[3060.71,0.007]]]
["binance-futures","ETHUSDT",1731628853171,[[3060.54,33.294],[3060.53,0.429],[3060.51,0.654],[3060.5,0.014],[3060.48,0.007]],[[3060.55,8.079],[3060.56,1.306],[3060.62,0.089],[3060.64,0.014],[3060.67,0.014]]]
["binance-futures","ETHUSDT",1731628853220,[[3060.54,33.693],[3060.53,0.429],[3060.51,0.654],[3060.5,0.014],[3060.48,0.007]],[[3060.55,13.724],[3060.56,1.306],[3060.62,0.089],[3060.64,0.014],[3060.67,0.014]]]
["binance-futures","ETHUSDT",1731628853274,[[3060.54,33.573],[3060.53,0.429],[3060.51,0.654],[3060.5,0.014],[3060.48,0.007]],[[3060.55,15.005],[3060.56,1.306],[3060.62,0.089],[3060.64,0.014],[3060.67,0.014]]]
["binance-futures","ETHUSDT",1731628853327,[[3060.54,34.174],[3060.53,0.429],[3060.51,0.654],[3060.5,0.014],[3060.48,0.007]],[[3060.55,6.197],[3060.56,2.612],[3060.62,0.089],[3060.64,0.014],[3060.67,0.014]]]
["binance-futures","ETHUSDT",1731628853379,[[3060.54,39.24],[3060.53,0.429],[3060.51,0.654],[3060.5,0.014],[3060.48,0.007]],[[3060.55,5.159],[3060.56,2.612],[3060.62,0.089],[3060.64,0.014],[3060.67,0.014]]]
["binance-futures","ETHUSDT",1731628853429,[[3060.54,44.36],[3060.53,0.429],[3060.51,0.654],[3060.5,0.014],[3060.48,0.007]],[[3060.55,2.449],[3060.56,2.612],[3060.62,0.089],[3060.64,0.014],[3060.66,0.1]]]
["binance-futures","ETHUSDT",1731628853484,[[3060.54,44.36],[3060.53,0.429],[3060.51,0.654],[3060.5,0.014],[3060.48,0.007]],[[3060.55,2.459],[3060.56,2.612],[3060.62,0.039],[3060.64,0.014],[3060.66,0.1]]]
["binance-futures","ETHUSDT",1731628853536,[[3060.54,42.936],[3060.53,1.036],[3060.51,0.654],[3060.5,0.014],[3060.48,0.007]],[[3060.55,2.459],[3060.56,2.612],[3060.62,0.039],[3060.64,0.014],[3060.65,0.01]]]
["binance-futures","ETHUSDT",1731628853590,[[3060.54,42.938],[3060.53,1.036],[3060.51,0.654],[3060.5,0.014],[3060.48,0.007]],[[3060.55,2.459],[3060.56,2.612],[3060.62,0.039],[3060.64,0.014],[3060.65,0.01]]]
["binance-futures","ETHUSDT",1731628853747,[[3060.54,42.938],[3060.53,0.429],[3060.51,0.654],[3060.5,0.014],[3060.48,0.007]],[[3060.55,2.547],[3060.56,2.612],[3060.62,0.039],[3060.64,0.014],[3060.65,0.01]]]
["binance-futures","ETHUSDT",1731628853798,[[3061.02,6.582],[3061.01,6.582],[3061.0,2.6],[3060.99,12.782],[3060.98,8.477]],[[3061.03,0.819],[3061.04,6.088],[3061.05,0.02],[3061.13,0.014],[3061.15,0.164]]]
["binance-futures","ETHUSDT",1731628853849,[[3061.02,58.536],[3061.01,2.413],[3061.0,19.085],[3060.99,7.196],[3060.98,12.235]],[[3061.03,3.755],[3061.04,6.088],[3061.05,0.02],[3061.09,3.964],[3061.13,0.014]]]
["binance-futures","ETHUSDT",1731628853900,[[3061.02,39.234],[3061.01,7.102],[3061.0,1.464],[3060.99,5.561],[3060.98,4.907]],[[3061.03,4.182],[3061.04,6.088],[3061.05,0.02],[3061.09,3.964],[3061.12,0.01]]]
["binance-futures","ETHUSDT",1731628853951,[[3061.03,11.668],[3061.02,32.117],[3061.01,3.287],[3061.0,1.464],[3060.99,5.561]],[[3061.04,0.074],[3061.05,0.02],[3061.09,3.964],[3061.12,0.01],[3061.3,0.007]]]
["binance-futures","ETHUSDT",1731628854001,[[3061.15,21.187],[3061.14,1.948],[3061.13,3.742],[3061.12,5.599],[3061.11,14.199]],[[3061.16,0.114],[3061.19,0.128],[3061.28,0.168],[3061.3,0.007],[3061.35,0.922]]]
["binance-futures","ETHUSDT",1731628854053,[[3061.18,50.221],[3061.17,9.86],[3061.16,10.949],[3061.15,61.715],[3061.14,0.014]],[[3061.19,0.114],[3061.28,0.168],[3061.3,0.007],[3061.34,0.014],[3061.35,0.007]]]
["binance-futures","ETHUSDT",1731628854104,[[3061.22,59.987],[3061.21,13.253],[3061.2,14.84],[3061.19,15.387],[3061.18,2.57]],[[3061.23,3.15],[3061.28,0.168],[3061.32,0.007],[3061.34,0.014],[3061.35,0.007]]]
["binance-futures","ETHUSDT",1731628854155,[[3061.53,1.51],[3061.52,1.51],[3061.39,4.11],[3061.35,7.264],[3061.27,6.762]],[[3061.6,0.007],[3061.65,0.503],[3061.67,16.723],[3061.72,0.01],[3061.8,2.629]]]
["binance-futures","ETHUSDT",1731628854208,[[3061.54,5.752],[3061.53,52.307],[3061.52,21.889],[3061.51,3.741],[3061.46,3.741]],[[3061.58,0.007],[3061.59,0.39],[3061.6,0.007],[3061.61,0.459],[3061.65,0.084]]]
["binance-futures","ETHUSDT",1731628854259,[[3061.54,41.054],[3061.53,42.841],[3061.52,18.802],[3061.47,0.661]],[[3061.58,0.007],[3061.59,0.007],[3061.61,0.459],[3061.65,0.084],[3061.72,0.425]]]
["binance-futures","ETHUSDT",1731628854310,[[3061.54,19.472],[3061.53,8.607],[3061.52,8.754],[3061.47,0.671],[3061.41,1.159]],[[3061.55,6.817],[3061.58,0.007],[3061.59,0.007],[3061.6,1.464],[3061.61,0.459]]]
["binance-futures","ETHUSDT",1731628854360,[[3061.54,16.736],[3061.53,8.607],[3061.52,3.154],[3061.47,0.661],[3061.44,0.007]],[[3061.55,17.18],[3061.56,1.313],[3061.58,0.007],[3061.59,0.007],[3061.6,1.464]]]
["binance-futures","ETHUSDT",1731628854412,[[3061.54,16.738],[3061.53,3.707],[3061.52,0.654],[3061.47,0.661],[3061.44,0.007]],[[3061.55,5.044],[3061.56,1.313],[3061.58,0.007],[3061.59,0.007],[3061.6,1.464]]]
["binance-futures","ETHUSDT",1731628854463,[[3061.54,19.195],[3061.53,3.707],[3061.52,0.89],[3061.47,0.661],[3061.44,0.007]],[[3061.55,6.251],[3061.56,1.313],[3061.58,0.007],[3061.59,0.007],[3061.6,1.464]]]
["binance-futures","ETHUSDT",1731628854514,[[3061.54,21.294],[3061.53,3.707],[3061.52,0.236],[3061.49,0.142],[3061.47,0.661]],[[3061.55,16.045],[3061.56,1.313],[3061.58,0.007],[3061.59,0.007],[3061.6,1.464]]]
["binance-futures","ETHUSDT",1731628854565,[[3061.54,21.217],[3061.53,3.707],[3061.52,0.236],[3061.49,0.142],[3061.47,0.668]],[[3061.55,18.395],[3061.56,1.313],[3061.58,0.007],[3061.59,0.007],[3061.6,1.464]]]
["binance-futures","ETHUSDT",1731628854613,[[3061.54,17.903],[3061.53,3.707],[3061.52,0.236],[3061.49,0.142],[3061.47,0.668]],[[3061.55,9.472],[3061.56,1.313],[3061.58,0.007],[3061.59,0.007],[3061.6,1.464]]]
["binance-futures","ETHUSDT",1731628854668,[[3061.54,23.798],[3061.53,3.7],[3061.52,0.89],[3061.49,0.142],[3061.47,0.668]],[[3061.55,0.377],[3061.56,1.313],[3061.58,0.007],[3061.59,0.007],[3061.71,0.021]]]
["binance-futures","ETHUSDT",1731628854718,[[3061.54,23.816],[3061.53,3.7],[3061.52,0.89],[3061.49,0.142],[3061.47,0.668]],[[3061.55,0.716],[3061.56,1.313],[3061.58,0.007],[3061.59,0.007],[3061.71,0.021]]]
["binance-futures","ETHUSDT",1731628854766,[[3061.54,23.816],[3061.53,3.707],[3061.52,0.89],[3061.51,0.007],[3061.5,0.007]],[[3061.55,0.716],[3061.56,1.313],[3061.58,0.007],[3061.59,0.007],[3061.71,0.021]]]
["binance-futures","ETHUSDT",1731628854823,[[3061.54,23.816],[3061.53,3.707],[3061.52,0.89],[3061.51,0.007],[3061.5,0.007]],[[3061.55,0.716],[3061.56,1.313],[3061.58,0.007],[3061.59,0.007],[3061.62,0.007]]]
["binance-futures","ETHUSDT",1731628854927,[[3061.54,24.491],[3061.53,3.707],[3061.52,0.89],[3061.51,0.007],[3061.5,0.007]],[[3061.55,3.192],[3061.56,1.313],[3061.58,0.007],[3061.59,0.007],[3061.62,0.007]]]
["binance-futures","ETHUSDT",1731628854977,[[3061.54,20.681],[3061.53,3.707],[3061.52,0.89],[3061.51,0.007],[3061.5,0.007]],[[3061.55,6.056],[3061.56,1.313],[3061.58,0.007],[3061.59,0.007],[3061.6,1.464]]]
["binance-futures","ETHUSDT",1731628855029,[[3061.54,24.12],[3061.53,3.707],[3061.52,0.89],[3061.51,0.007],[3061.5,0.007]],[[3061.55,6.066],[3061.56,1.313],[3061.58,0.007],[3061.59,0.007],[3061.6,1.464]]]
["binance-futures","ETHUSDT",1731628855083,[[3061.73,35.497],[3061.72,8.884],[3061.71,4.9],[3061.69,0.014],[3061.63,0.007]],[[3061.74,4.105],[3061.75,0.017],[3061.76,67.912],[3061.78,3.707],[3061.8,0.014]]]
["binance-futures","ETHUSDT",1731628855134,[[3061.73,35.565],[3061.72,8.884],[3061.71,4.9],[3061.69,0.064]],[[3061.74,1.68],[3061.75,0.017],[3061.76,67.905],[3061.78,3.707],[3061.8,0.014]]]
["binance-futures","ETHUSDT",1731628855185,[[3061.73,29.5],[3061.72,8.891],[3061.71,4.9],[3061.69,0.064],[3061.57,0.014]],[[3061.74,5.233],[3061.75,0.017],[3061.76,67.905],[3061.78,3.707],[3061.8,0.014]]]
["binance-futures","ETHUSDT",1731628855237,[[3061.73,36.901],[3061.72,8.891],[3061.71,4.9],[3061.69,0.064],[3061.6,1.478]],[[3061.74,1.68],[3061.75,0.217],[3061.76,67.905],[3061.78,3.707],[3061.8,0.014]]]
["binance-futures","ETHUSDT",1731628855289,[[3061.75,45.817],[3061.74,6.997],[3061.73,12.773],[3061.72,0.014],[3061.71,4.9]],[[3061.76,67.905],[3061.77,10.955],[3061.78,3.707],[3061.8,0.014],[3061.95,3.978]]]
["binance-futures","ETHUSDT",1731628855337,[[3061.75,14.838],[3061.74,1.397],[3061.73,4.373],[3061.72,0.024],[3061.71,4.9]],[[3061.76,67.905],[3061.77,10.955],[3061.78,3.707],[3061.8,0.014],[3061.95,4.632]]]
["binance-futures","ETHUSDT",1731628855391,[[3061.75,14.848],[3061.74,0.752],[3061.73,4.373],[3061.72,0.024],[3061.71,4.9]],[[3061.76,67.915],[3061.77,10.955],[3061.78,3.707],[3061.8,0.014],[3061.95,4.632]]]
["binance-futures","ETHUSDT",1731628855443,[[3061.75,16.382],[3061.74,0.762],[3061.73,4.373],[3061.72,0.014]],[[3061.76,67.925],[3061.77,10.955],[3061.78,3.707],[3061.8,0.014],[3061.95,4.632]]]
["binance-futures","ETHUSDT",1731628855494,[[3061.75,24.565],[3061.74,0.01],[3061.73,4.373],[3061.72,0.014],[3061.54,7.523]],[[3061.76,67.925],[3061.77,10.955],[3061.78,3.707],[3061.8,0.014],[3061.95,4.632]]]
["binance-futures","ETHUSDT",1731628855598,[[3061.75,27.867],[3061.74,0.678],[3061.73,1.03],[3061.72,0.014],[3061.68,0.007]],[[3061.76,68.636],[3061.77,12.289],[3061.78,3.707],[3061.8,0.014],[3061.95,4.632]]]
["binance-futures","ETHUSDT",1731628855649,[[3061.94,2.011],[3061.93,2.703],[3061.85,0.035],[3061.81,1.51],[3061.77,7.504]],[[3062.23,0.014],[3062.24,13.17],[3062.29,3.995],[3062.3,3.845],[3062.38,0.007]]]
["binance-futures","ETHUSDT",1731628855700,[[3062.15,8.714],[3062.01,0.01],[3062.0,2.653],[3061.99,3.504],[3061.96,0.01]],[[3062.16,27.071],[3062.2,1.464],[3062.22,2.507],[3062.23,3.797],[3062.24,13.17]]]
["binance-futures","ETHUSDT",1731628855752,[[3062.15,13.88],[3062.01,1.211],[3062.0,2.118],[3061.99,0.66],[3061.98,0.05]],[[3062.16,25.186],[3062.2,1.464],[3062.22,2.507],[3062.23,2.295],[3062.24,0.007]]]
["binance-futures","ETHUSDT",1731628855803,[[3062.15,13.88],[3062.14,0.007],[3062.12,0.007],[3062.01,0.71],[3062.0,2.118]],[[3062.16,23.186],[3062.17,0.007],[3062.19,0.948],[3062.2,1.471],[3062.22,2.514]]]
["binance-futures","ETHUSDT",1731628855854,[[3062.18,17.84],[3062.16,10.599],[3062.15,23.097],[3062.14,0.007],[3062.12,0.007]],[[3062.19,0.607],[3062.2,0.007],[3062.22,0.014],[3062.39,2.017],[3062.43,0.687]]]
["binance-futures","ETHUSDT",1731628855905,[[3062.28,20.785],[3062.23,0.01],[3062.22,3.53],[3062.21,3.52],[3062.2,4.994]],[[3062.29,14.473],[3062.32,0.014],[3062.35,0.021],[3062.39,2.209],[3062.4,1.564]]]
["binance-futures","ETHUSDT",1731628855955,[[3062.28,21.421],[3062.23,0.01],[3062.22,0.01],[3062.2,1.464]],[[3062.29,11.941],[3062.32,0.014],[3062.35,0.014],[3062.36,0.727],[3062.4,1.564]]]
["binance-futures","ETHUSDT",1731628856008,[[3062.28,27.802],[3062.2,1.464],[3062.19,1.715],[3061.91,4.91],[3061.83,0.974]],[[3062.29,9.981],[3062.32,0.014],[3062.35,0.014],[3062.36,0.396],[3062.4,1.564]]]
["binance-futures","ETHUSDT",1731628856059,[[3062.28,28.408],[3062.27,0.014],[3062.2,1.471],[3062.19,1.715],[3062.18,0.007]],[[3062.29,7.491],[3062.32,0.014],[3062.35,0.014],[3062.36,0.396],[3062.4,1.564]]]
["binance-futures","ETHUSDT",1731628856110,[[3062.28,35.674],[3062.27,0.014],[3062.2,1.471],[3062.19,1.715],[3062.18,0.007]],[[3062.29,0.01],[3062.32,0.014],[3062.35,0.014],[3062.36,0.01],[3062.37,0.007]]]
["binance-futures","ETHUSDT",1731628856161,[[3062.28,35.256],[3062.27,0.014],[3062.2,1.471],[3062.19,1.715],[3062.18,0.007]],[[3062.29,6.189],[3062.32,0.014],[3062.35,0.014],[3062.36,0.01],[3062.37,0.007]]]
["binance-futures","ETHUSDT",1731628856212,[[3062.28,36.471],[3062.27,0.014],[3062.22,0.007],[3062.21,0.007],[3062.2,1.471]],[[3062.29,0.259],[3062.32,0.014],[3062.35,0.014],[3062.36,0.01],[3062.37,0.007]]]
["binance-futures","ETHUSDT",1731628856263,[[3062.28,49.881],[3062.27,0.014],[3062.22,0.007],[3062.21,0.007],[3062.2,1.471]],[[3062.29,0.269],[3062.3,5.013],[3062.32,0.014],[3062.35,0.014],[3062.36,0.01]]]
["binance-futures","ETHUSDT",1731628856316,[[3062.28,51.646],[3062.27,0.014],[3062.22,0.007],[3062.21,0.007],[3062.2,1.471]],[[3062.29,0.25],[3062.3,5.013],[3062.32,0.014],[3062.35,0.014],[3062.36,0.01]]]
["binance-futures","ETHUSDT",1731628856367,[[3062.28,51.646],[3062.27,0.014],[3062.22,0.007],[3062.21,0.007],[3062.2,1.471]],[[3062.29,0.3],[3062.3,5.013],[3062.32,0.014],[3062.35,0.014],[3062.36,0.01]]]
["binance-futures","ETHUSDT",1731628856418,[[3062.28,31.458],[3062.27,0.014],[3062.24,0.007],[3062.22,0.007],[3062.21,0.007]],[[3062.29,18.23],[3062.3,5.013],[3062.32,0.014],[3062.35,0.014],[3062.36,0.01]]]
["binance-futures","ETHUSDT",1731628856469,[[3062.28,28.377],[3062.27,0.014],[3062.24,0.007],[3062.23,0.007],[3062.22,0.007]],[[3062.29,22.762],[3062.3,5.013],[3062.32,0.014],[3062.35,0.014],[3062.36,0.01]]]
["binance-futures","ETHUSDT",1731628856520,[[3062.28,28.88],[3062.27,0.014],[3062.24,0.007],[3062.23,0.007],[3062.22,0.007]],[[3062.29,24.162],[3062.3,5.013],[3062.32,0.014],[3062.35,0.014],[3062.36,0.01]]]
["binance-futures","ETHUSDT",1731628856573,[[3062.28,27.492],[3062.27,0.014],[3062.24,0.014],[3062.23,0.007],[3062.22,0.007]],[[3062.29,14.64],[3062.3,5.013],[3062.32,0.014],[3062.35,0.014],[3062.36,0.01]]]
["binance-futures","ETHUSDT",1731628856626,[[3062.28,25.393],[3062.27,0.014],[3062.24,0.014],[3062.23,0.007],[3062.22,0.007]],[[3062.29,7.373],[3062.3,5.013],[3062.32,0.014],[3062.35,0.014],[3062.36,0.01]]]
["binance-futures","ETHUSDT",1731628856675,[[3062.28,27.563],[3062.27,0.014],[3062.24,0.014],[3062.23,0.007],[3062.22,0.007]],[[3062.29,5.478],[3062.3,5.013],[3062.32,0.014],[3062.35,0.014],[3062.36,0.01]]]
["binance-futures","ETHUSDT",1731628856728,[[3062.28,31.163],[3062.27,0.014],[3062.24,0.014],[3062.23,0.007],[3062.22,0.007]],[[3062.29,3.262],[3062.3,5.013],[3062.32,0.014],[3062.35,0.014],[3062.36,0.01]]]
["binance-futures","ETHUSDT",1731628856761,[[3062.28,31.356],[3062.27,0.014],[3062.24,0.014],[3062.23,0.007],[3062.22,0.007]],[[3062.29,0.762],[3062.3,5.013],[3062.32,0.014],[3062.35,0.014],[3062.36,0.01]]]
["binance-futures","ETHUSDT",1731628857044,[[3062.28,36.245],[3062.27,0.014],[3062.24,0.014],[3062.23,0.007],[3062.22,0.007]],[[3062.29,0.398],[3062.3,5.013],[3062.32,0.014],[3062.35,0.014],[3062.36,0.01]]]
["binance-futures","ETHUSDT",1731628857096,[[3062.28,41.116],[3062.27,0.014],[3062.24,0.014],[3062.23,0.007],[3062.22,0.007]],[[3062.29,0.851],[3062.3,6.021],[3062.32,0.014],[3062.35,0.014],[3062.36,0.01]]]
["binance-futures","ETHUSDT",1731628857148,[[3062.29,56.607],[3062.28,25.749],[3062.27,0.014],[3062.24,0.021],[3062.23,0.007]],[[3062.3,6.021],[3062.32,0.014],[3062.35,0.014],[3062.36,0.01],[3062.69,3.721]]]
["binance-futures","ETHUSDT",1731628857192,[[3062.29,60.462],[3062.28,24.769],[3062.27,0.014],[3062.24,0.021],[3062.23,0.007]],[[3062.3,6.031],[3062.32,0.014],[3062.35,0.014],[3062.36,0.01],[3062.5,3.77]]]
["binance-futures","ETHUSDT",1731628857251,[[3062.29,63.815],[3062.28,21.442],[3062.27,0.014],[3062.24,0.021],[3062.23,0.007]],[[3062.3,6.081],[3062.32,0.014],[3062.35,0.014],[3062.36,0.01],[3062.5,3.77]]]
["binance-futures","ETHUSDT",1731628857303,[[3062.29,66.016],[3062.28,19.298],[3062.27,0.014],[3062.24,0.021],[3062.23,0.007]],[[3062.3,6.091],[3062.32,0.014],[3062.35,0.014],[3062.36,0.01],[3062.5,3.77]]]
["binance-futures","ETHUSDT",1731628857354,[[3062.29,80.954],[3062.28,17.582],[3062.27,0.014],[3062.24,0.021],[3062.23,0.007]],[[3062.3,6.091],[3062.32,0.014],[3062.35,0.014],[3062.36,0.01],[3062.5,3.77]]]
["binance-futures","ETHUSDT",1731628857406,[[3062.29,81.675],[3062.28,16.861],[3062.27,0.014],[3062.24,0.021],[3062.23,0.007]],[[3062.3,5.991],[3062.32,0.014],[3062.35,0.014],[3062.36,0.01],[3062.5,3.77]]]
["binance-futures","ETHUSDT",1731628857456,[[3062.29,81.94],[3062.28,16.597],[3062.27,0.014],[3062.24,0.021],[3062.23,0.007]],[[3062.3,5.941],[3062.32,0.014],[3062.35,0.014],[3062.36,0.01],[3062.5,3.77]]]
["binance-futures","ETHUSDT",1731628857509,[[3062.29,84.908],[3062.28,14.332],[3062.27,0.014],[3062.24,0.021],[3062.23,0.007]],[[3062.3,5.961],[3062.32,0.014],[3062.35,0.014],[3062.36,0.01],[3062.47,0.024]]]
["binance-futures","ETHUSDT",1731628857556,[[3062.29,84.908],[3062.28,14.332],[3062.27,0.014],[3062.24,0.021],[3062.23,2.948]],[[3062.3,5.961],[3062.32,0.014],[3062.35,0.014],[3062.36,0.01],[3062.47,0.024]]]
["binance-futures","ETHUSDT",1731628857610,[[3062.29,71.906],[3062.28,14.289],[3062.27,0.014],[3062.24,0.021],[3062.23,0.007]],[[3062.3,4.655],[3062.32,0.014],[3062.35,0.014],[3062.36,0.01],[3062.47,0.024]]]
["binance-futures","ETHUSDT",1731628857725,[[3062.29,74.318],[3062.28,14.289],[3062.27,0.014],[3062.24,0.021],[3062.23,0.007]],[[3062.3,4.655],[3062.32,0.014],[3062.35,0.014],[3062.36,0.01],[3062.47,0.024]]]
["binance-futures","ETHUSDT",1731628857768,[[3062.29,74.278],[3062.28,14.289],[3062.27,0.014],[3062.24,0.021],[3062.23,0.007]],[[3062.3,4.655],[3062.32,0.014],[3062.35,0.014],[3062.36,0.01],[3062.47,0.024]]]
["binance-futures","ETHUSDT",1731628857831,[[3062.43,37.105],[3062.39,8.689],[3062.37,5.652],[3062.36,66.345],[3062.35,5.611]],[[3062.44,3.157],[3062.47,0.024],[3062.51,0.159],[3062.56,0.014],[3062.58,0.023]]]
["binance-futures","ETHUSDT",1731628857882,[[3062.43,62.071],[3062.42,0.064],[3062.4,1.464],[3062.39,0.007],[3062.38,0.01]],[[3062.44,3.14],[3062.47,0.024],[3062.51,0.152],[3062.56,0.014],[3062.58,0.007]]]
["binance-futures","ETHUSDT",1731628857933,[[3062.43,62.084],[3062.42,0.064],[3062.4,1.464],[3062.39,0.017],[3062.38,9.395]],[[3062.44,3.15],[3062.47,0.024],[3062.51,0.152],[3062.56,0.014],[3062.58,0.007]]]
["binance-futures","ETHUSDT",1731628857983,[[3062.43,58.664],[3062.42,0.064],[3062.4,1.471],[3062.39,0.024],[3062.38,8.596]],[[3062.44,3.15],[3062.47,0.024],[3062.51,0.152],[3062.56,0.014],[3062.58,0.007]]]
["binance-futures","ETHUSDT",1731628858034,[[3062.43,51.002],[3062.42,0.064],[3062.4,1.471],[3062.39,0.024],[3062.38,5.655]],[[3062.44,3.16],[3062.47,0.024],[3062.51,0.152],[3062.56,0.014],[3062.58,0.007]]]
["binance-futures","ETHUSDT",1731628858088,[[3062.43,36.982],[3062.42,0.064],[3062.4,1.471],[3062.39,0.024],[3062.38,4.237]],[[3062.44,17.373],[3062.47,0.024],[3062.51,0.152],[3062.56,0.014],[3062.58,0.007]]]
["binance-futures","ETHUSDT",1731628858135,[[3062.43,37.682],[3062.42,0.064],[3062.4,1.471],[3062.39,0.014],[3062.38,2.982]],[[3062.44,14.226],[3062.47,0.024],[3062.51,0.152],[3062.56,0.014],[3062.58,0.007]]]
["binance-futures","ETHUSDT",1731628858190,[[3062.43,40.398],[3062.42,0.064],[3062.4,1.471],[3062.39,0.021],[3062.38,2.71]],[[3062.44,12.029],[3062.47,0.024],[3062.48,67.977],[3062.51,0.152],[3062.56,0.014]]]
["binance-futures","ETHUSDT",1731628858244,[[3062.43,42.846],[3062.42,0.064],[3062.4,1.471],[3062.39,0.021],[3062.38,2.71]],[[3062.44,12.029],[3062.47,0.024],[3062.48,67.977],[3062.51,0.152],[3062.56,0.014]]]
["binance-futures","ETHUSDT",1731628858291,[[3062.43,42.96],[3062.42,0.064],[3062.4,1.471],[3062.39,0.021],[3062.38,2.71]],[[3062.44,12.029],[3062.47,0.024],[3062.48,67.977],[3062.51,0.152],[3062.56,0.014]]]
["binance-futures","ETHUSDT",1731628858347,[[3062.43,59.407],[3062.42,0.064],[3062.4,1.471],[3062.39,0.021],[3062.38,2.71]],[[3062.44,3.284],[3062.47,0.024],[3062.48,67.977],[3062.51,0.152],[3062.56,0.014]]]
["binance-futures","ETHUSDT",1731628858403,[[3062.43,59.407],[3062.42,0.064],[3062.4,1.471],[3062.39,0.021],[3062.38,1.416]],[[3062.44,3.284],[3062.45,1.306],[3062.47,0.024],[3062.48,67.977],[3062.51,0.152]]]
["binance-futures","ETHUSDT",1731628858453,[[3062.43,59.277],[3062.42,0.064],[3062.4,1.471],[3062.39,0.021],[3062.38,1.416]],[[3062.44,3.284],[3062.45,1.306],[3062.47,0.024],[3062.48,67.977],[3062.51,0.152]]]
["binance-futures","ETHUSDT",1731628858504,[[3062.43,59.422],[3062.42,0.064],[3062.4,1.471],[3062.39,0.021],[3062.38,1.416]],[[3062.44,3.301],[3062.45,1.306],[3062.47,0.024],[3062.48,67.977],[3062.51,0.152]]]
["binance-futures","ETHUSDT",1731628858554,[[3062.43,54.78],[3062.42,0.064],[3062.4,1.471],[3062.39,0.021],[3062.38,1.416]],[[3062.44,3.301],[3062.45,1.306],[3062.47,0.024],[3062.48,67.977],[3062.51,0.152]]]
["binance-futures","ETHUSDT",1731628858657,[[3062.43,56.078],[3062.42,0.064],[3062.4,1.471],[3062.39,0.021],[3062.38,1.416]],[[3062.44,3.291],[3062.45,1.306],[3062.47,0.024],[3062.48,67.977],[3062.51,0.152]]]
["binance-futures","ETHUSDT",1731628858712,[[3062.43,56.078],[3062.42,0.064],[3062.4,1.471],[3062.39,0.021],[3062.38,1.416]],[[3062.44,2.639],[3062.45,1.306],[3062.47,1.012],[3062.48,67.977],[3062.51,0.152]]]
["binance-futures","ETHUSDT",1731628858760,[[3062.43,56.078],[3062.42,0.064],[3062.4,1.471],[3062.39,0.021],[3062.38,1.416]],[[3062.44,2.649],[3062.45,1.306],[3062.47,1.012],[3062.48,67.977],[3062.51,0.152]]]
["binance-futures","ETHUSDT",1731628858923,[[3062.43,56.142],[3062.42,0.064],[3062.4,1.471],[3062.39,0.021],[3062.38,1.416]],[[3062.44,2.649],[3062.45,1.306],[3062.47,1.012],[3062.48,67.977],[3062.51,0.152]]]
["binance-futures","ETHUSDT",1731628858968,[[3062.43,51.672],[3062.42,0.064],[3062.4,1.471],[3062.39,0.021],[3062.38,1.416]],[[3062.44,3.013],[3062.45,1.306],[3062.47,1.012],[3062.48,67.977],[3062.51,0.152]]]
["binance-futures","ETHUSDT",1731628859024,[[3062.43,51.672],[3062.42,0.064],[3062.4,1.471],[3062.39,0.021],[3062.38,0.513]],[[3062.44,3.013],[3062.45,1.306],[3062.47,1.012],[3062.48,67.977],[3062.51,0.152]]]
["binance-futures","ETHUSDT",1731628859064,[[3062.43,51.672],[3062.42,0.064],[3062.41,0.834],[3062.4,1.471],[3062.39,0.021]],[[3062.44,2.649],[3062.45,1.306],[3062.47,1.012],[3062.48,67.977],[3062.51,0.152]]]
["binance-futures","ETHUSDT",1731628859133,[[3062.43,51.71],[3062.42,0.064],[3062.41,0.834],[3062.4,1.471],[3062.39,0.021]],[[3062.44,3.24],[3062.45,1.306],[3062.47,1.012],[3062.48,67.977],[3062.51,0.152]]]
["binance-futures","ETHUSDT",1731628859182,[[3062.43,51.254],[3062.42,0.064],[3062.41,0.834],[3062.4,1.471],[3062.39,0.021]],[[3062.44,3.24],[3062.45,1.306],[3062.47,1.012],[3062.48,67.977],[3062.51,0.152]]]
["binance-futures","ETHUSDT",1731628859237,[[3062.43,49.223],[3062.42,0.064],[3062.41,0.834],[3062.4,1.471],[3062.39,0.021]],[[3062.44,1.74],[3062.45,1.306],[3062.47,1.012],[3062.48,67.977],[3062.51,0.152]]]
["binance-futures","ETHUSDT",1731628859332,[[3062.43,49.326],[3062.42,0.064],[3062.41,0.834],[3062.4,1.471],[3062.39,0.021]],[[3062.44,1.74],[3062.45,1.306],[3062.47,1.012],[3062.48,67.977],[3062.51,0.152]]]
["binance-futures","ETHUSDT",1731628859446,[[3062.43,53.403],[3062.42,0.064],[3062.41,0.834],[3062.4,1.471],[3062.39,0.021]],[[3062.44,1.652],[3062.45,1.306],[3062.47,1.012],[3062.48,67.977],[3062.51,0.152]]]
["binance-futures","ETHUSDT",1731628859493,[[3062.43,52.751],[3062.42,0.064],[3062.41,0.834],[3062.4,1.471],[3062.39,0.021]],[[3062.44,12.667],[3062.45,1.306],[3062.47,1.012],[3062.48,67.977],[3062.51,0.152]]]
["binance-futures","ETHUSDT",1731628859546,[[3062.43,52.86],[3062.42,0.064],[3062.41,0.834],[3062.4,1.471],[3062.39,0.021]],[[3062.44,14.419],[3062.45,1.306],[3062.47,1.012],[3062.48,67.977],[3062.51,0.152]]]
["binance-futures","ETHUSDT",1731628859595,[[3062.43,52.583],[3062.42,0.014],[3062.41,0.834],[3062.4,1.471],[3062.39,0.021]],[[3062.44,12.898],[3062.45,1.306],[3062.47,1.012],[3062.48,67.977],[3062.51,0.152]]]
["binance-futures","ETHUSDT",1731628859652,[[3062.43,51.811],[3062.42,0.014],[3062.41,0.834],[3062.4,1.471],[3062.39,0.021]],[[3062.44,1.938],[3062.45,1.306],[3062.47,1.012],[3062.48,67.977],[3062.51,0.152]]]
["binance-futures","ETHUSDT",1731628859704,[[3062.43,52.594],[3062.42,0.014],[3062.41,0.834],[3062.4,1.471],[3062.39,0.021]],[[3062.44,1.938],[3062.45,1.306],[3062.47,1.012],[3062.48,67.977],[3062.51,0.152]]]
["binance-futures","ETHUSDT",1731628859755,[[3062.49,10.693],[3062.48,16.072],[3062.47,30.371],[3062.46,39.449],[3062.45,7.188]],[[3062.5,1.554],[3062.51,0.152],[3062.65,0.173],[3062.68,0.014],[3062.8,0.007]]]
["binance-futures","ETHUSDT",1731628859806,[[3062.68,17.968],[3062.67,30.9],[3062.66,0.007],[3062.65,9.322],[3062.64,16.415]],[[3062.75,0.014],[3062.78,0.191],[3062.8,0.007],[3062.83,0.022],[3062.84,0.007]]]
["binance-futures","ETHUSDT",1731628859857,[[3062.71,4.319],[3062.7,4.037],[3062.69,30.754],[3062.68,51.044],[3062.67,1.307]],[[3062.72,0.016],[3062.75,0.014],[3062.78,0.191],[3062.8,0.007],[3062.83,0.022]]]
["binance-futures","ETHUSDT",1731628859907,[[3062.88,0.3],[3062.77,23.273],[3062.76,24.928],[3062.75,20.526],[3062.74,15.206]],[[3062.9,0.411],[3063.0,5.926],[3063.11,0.064],[3063.19,70.645],[3063.21,0.076]]]
["binance-futures","ETHUSDT",1731628859959,[[3062.9,23.859],[3062.89,3.664],[3062.88,2.524],[3062.87,0.01],[3062.85,0.049]],[[3062.91,12.692],[3062.98,0.01],[3063.0,5.926],[3063.04,2.311],[3063.05,0.014]]]
["binance-futures","ETHUSDT",1731628860010,[[3062.9,3.162],[3062.88,0.014],[3062.85,0.049]],[[3062.91,18.699],[3062.98,0.01],[3062.99,1.883],[3063.0,3.675],[3063.04,2.311]]]
["binance-futures","ETHUSDT",1731628860060,[[3062.9,4.325],[3062.88,0.014],[3062.85,0.056],[3062.78,0.007],[3062.77,1.338]],[[3062.91,19.671],[3062.98,0.01],[3062.99,1.883],[3063.0,5.562],[3063.04,2.311]]]
["binance-futures","ETHUSDT",1731628860112,[[3062.9,13.624],[3062.88,0.014],[3062.85,0.056],[3062.84,0.661],[3062.81,0.007]],[[3062.91,17.681],[3062.98,0.01],[3062.99,0.014],[3063.0,5.562],[3063.04,2.311]]]
["binance-futures","ETHUSDT",1731628860164,[[3062.9,26.065],[3062.88,0.014],[3062.84,0.661],[3062.81,0.007]],[[3062.91,5.294],[3062.98,0.01],[3062.99,0.014],[3063.0,2.481],[3063.04,2.311]]]
["binance-futures","ETHUSDT",1731628860215,[[3062.99,16.448],[3062.97,0.014],[3062.92,0.928],[3062.91,4.854],[3062.9,28.105]],[[3063.0,5.322],[3063.04,2.311],[3063.07,1.459],[3063.08,3.978],[3063.09,0.037]]]
["binance-futures","ETHUSDT",1731628860266,[[3062.99,7.237],[3062.97,0.014],[3062.92,0.654],[3062.91,0.542],[3062.9,17.305]],[[3063.0,39.728],[3063.03,1.353],[3063.04,2.311],[3063.08,3.978],[3063.09,0.037]]]
["binance-futures","ETHUSDT",1731628860317,[[3062.99,7.25],[3062.97,0.014],[3062.92,0.654],[3062.91,0.549],[3062.9,17.302]],[[3063.0,42.513],[3063.02,0.014],[3063.03,2.703],[3063.04,2.311],[3063.08,3.978]]]
["binance-futures","ETHUSDT",1731628860368,[],[[3062.1,61.688],[3062.11,1.971],[3062.12,4.102],[3062.14,3.982],[3062.15,8.355]]]
["binance-futures","ETHUSDT",1731628860419,[[3061.98,0.01],[3061.97,0.05],[3061.88,0.654],[3061.87,4.821],[3061.81,0.01]],[[3062.0,65.267],[3062.03,8.448],[3062.04,61.551],[3062.05,7.049],[3062.06,3.982]]]
["binance-futures","ETHUSDT",1731628860470,[[3061.99,5.352],[3061.98,0.01],[3061.97,0.05],[3061.88,0.654],[3061.86,0.262]],[[3062.0,99.678],[3062.03,19.282],[3062.04,8.1],[3062.05,1.306],[3062.1,3.229]]]
["binance-futures","ETHUSDT",1731628860521,[[3061.99,9.891],[3061.88,0.654]],[[3062.0,99.348],[3062.02,1.748],[3062.04,8.1],[3062.05,1.306],[3062.1,3.229]]]
["binance-futures","ETHUSDT",1731628860570,[[3061.99,5.51],[3061.88,0.654],[3061.81,0.93],[3061.72,1.954],[3061.7,0.262]],[[3062.0,99.348],[3062.04,8.1],[3062.05,1.306],[3062.08,0.007],[3062.1,3.229]]]
["binance-futures","ETHUSDT",1731628860625,[[3061.99,10.004],[3061.88,0.654],[3061.81,0.93],[3061.72,1.954],[3061.7,0.262]],[[3062.0,99.358],[3062.04,2.5],[3062.05,1.306],[3062.08,0.007],[3062.1,3.229]]]
["binance-futures","ETHUSDT",1731628860676,[[3061.99,17.955],[3061.88,0.654],[3061.81,0.93],[3061.72,1.954],[3061.7,0.262]],[[3062.0,83.442],[3062.05,1.306],[3062.08,0.007],[3062.1,3.229],[3062.11,2.5]]]
["binance-futures","ETHUSDT",1731628860727,[[3061.99,18.048],[3061.88,0.654],[3061.83,0.057],[3061.81,0.93],[3061.8,7.596]],[[3062.0,77.925],[3062.05,1.306],[3062.08,0.007],[3062.1,0.94],[3062.11,2.5]]]
["binance-futures","ETHUSDT",1731628860777,[[3061.99,20.181],[3061.96,0.014],[3061.88,0.654],[3061.87,0.014],[3061.84,1.832]],[[3062.0,76.408],[3062.05,1.306],[3062.08,0.007],[3062.1,0.94],[3062.5,0.02]]]
["binance-futures","ETHUSDT",1731628860829,[[3061.99,28.681],[3061.96,0.668],[3061.88,0.654],[3061.87,0.014],[3061.85,2.149]],[[3062.0,62.945],[3062.01,0.007],[3062.05,1.306],[3062.08,0.007],[3062.1,0.565]]]
["binance-futures","ETHUSDT",1731628860880,[[3062.14,1.158],[3062.09,6.869],[3062.04,18.315],[3062.01,1.895],[3062.0,13.55]],[[3062.4,0.007],[3062.41,2.391],[3062.6,1.464],[3062.61,2.612],[3062.69,0.007]]]
["binance-futures","ETHUSDT",1731628860931,[[3062.15,29.945],[3062.14,23.749],[3062.1,18.042],[3062.09,29.322],[3062.08,2.011]],[[3062.31,0.007],[3062.4,0.007],[3062.49,0.05],[3062.52,2.356],[3062.53,0.289]]]
["binance-futures","ETHUSDT",1731628860982,[[3062.22,33.483],[3062.21,9.879],[3062.2,2.125],[3062.16,9.403],[3062.15,9.118]],[[3062.23,1.366],[3062.26,0.831],[3062.29,0.007],[3062.31,0.007],[3062.32,0.007]]]
["binance-futures","ETHUSDT",1731628861033,[[3062.27,22.052],[3062.26,26.813],[3062.25,62.809],[3062.24,17.931],[3062.23,21.331]],[[3062.28,1.518],[3062.29,0.014],[3062.31,0.007],[3062.32,0.014],[3062.51,0.731]]]
["binance-futures","ETHUSDT",1731628861084,[[3062.27,29.864],[3062.26,7.841],[3062.25,4.9],[3062.24,0.007]],[[3062.28,1.497],[3062.29,0.014],[3062.31,0.007],[3062.32,0.014],[3062.52,0.328]]]
["binance-futures","ETHUSDT",1731628861134,[[3062.27,26.37],[3062.24,0.007],[3062.23,0.007],[3062.22,2.873],[3062.15,2.525]],[[3062.28,8.14],[3062.29,0.014],[3062.31,0.007],[3062.32,0.014],[3062.4,1.464]]]
["binance-futures","ETHUSDT",1731628861186,[[3062.27,6.301],[3062.24,0.007],[3062.23,0.007],[3062.22,0.373],[3062.21,0.576]],[[3062.28,18.644],[3062.29,0.014],[3062.32,0.014],[3062.4,1.464],[3062.44,1.915]]]
["binance-futures","ETHUSDT",1731628861236,[[3062.27,8.18],[3062.24,0.007],[3062.23,0.007],[3062.22,0.373],[3062.21,0.576]],[[3062.28,22.368],[3062.29,0.014],[3062.32,0.014],[3062.4,1.464],[3062.41,0.014]]]
["binance-futures","ETHUSDT",1731628861289,[[3062.27,8.037],[3062.24,0.007],[3062.23,0.007],[3062.22,0.373],[3062.21,0.526]],[[3062.28,23.04],[3062.29,0.014],[3062.32,0.014],[3062.35,0.007],[3062.4,1.464]]]
["binance-futures","ETHUSDT",1731628861340,[[3062.27,8.037],[3062.24,0.007],[3062.23,0.007],[3062.22,0.373],[3062.21,0.007]],[[3062.28,23.995],[3062.29,0.014],[3062.32,0.014],[3062.35,0.007],[3062.4,1.464]]]
["binance-futures","ETHUSDT",1731628861390,[[3062.27,8.23],[3062.24,0.007],[3062.23,0.007],[3062.22,0.228],[3062.21,0.007]],[[3062.28,24.201],[3062.29,0.014],[3062.32,0.014],[3062.35,0.007],[3062.4,1.471]]]
["binance-futures","ETHUSDT",1731628861444,[[3062.27,8.583],[3062.24,0.007],[3062.23,0.007],[3062.22,0.228],[3062.21,0.007]],[[3062.28,24.201],[3062.29,1.32],[3062.32,0.014],[3062.35,0.007],[3062.4,1.471]]]
["binance-futures","ETHUSDT",1731628861545,[[3062.27,9.339],[3062.24,0.007],[3062.23,0.007],[3062.21,0.007]],[[3062.28,24.201],[3062.29,1.32],[3062.32,0.014],[3062.35,0.007],[3062.4,1.471]]]
["binance-futures","ETHUSDT",1731628861595,[[3062.27,9.362],[3062.24,0.007],[3062.23,0.007],[3062.21,0.007],[3062.09,1.224]],[[3062.28,24.201],[3062.29,1.32],[3062.32,0.014],[3062.35,0.007],[3062.4,1.471]]]
["binance-futures","ETHUSDT",1731628861652,[[3062.27,9.491],[3062.24,0.007],[3062.23,0.007],[3062.21,0.007],[3062.2,0.007]],[[3062.28,24.038],[3062.29,1.32],[3062.32,0.014],[3062.4,1.471],[3062.69,0.974]]]
["binance-futures","ETHUSDT",1731628861805,[[3062.43,6.161],[3062.42,0.007],[3062.28,2.078],[3062.27,4.847],[3062.21,0.007]],[[3062.44,39.15],[3062.5,0.774],[3062.53,1.547],[3062.54,1.542],[3062.55,1.52]]]
["binance-futures","ETHUSDT",1731628861856,[[3062.43,5.222],[3062.42,0.007],[3062.28,1.381],[3062.27,4.819],[3062.22,0.016]],[[3062.44,39.334],[3062.5,0.774],[3062.53,1.547],[3062.54,1.542],[3062.55,1.52]]]
["binance-futures","ETHUSDT",1731628861909,[[3062.43,4.539],[3062.42,0.014],[3062.27,4.826],[3062.22,0.016]],[[3062.44,57.684],[3062.48,0.654],[3062.5,0.774],[3062.53,1.547],[3062.54,1.542]]]
["binance-futures","ETHUSDT",1731628861958,[[3062.43,3.628],[3062.42,0.014],[3062.27,4.826],[3062.22,0.016],[3062.21,1.265]],[[3062.44,57.694],[3062.48,0.654],[3062.5,0.774],[3062.53,1.547],[3062.54,1.542]]]
["binance-futures","ETHUSDT",1731628862011,[[3062.43,4.209],[3062.42,0.014],[3062.27,4.098],[3062.22,0.016],[3062.21,1.265]],[[3062.44,57.694],[3062.48,0.654],[3062.5,0.774],[3062.53,1.547],[3062.54,1.542]]]
["binance-futures","ETHUSDT",1731628862063,[[3062.43,4.209],[3062.42,0.014],[3062.36,0.021],[3062.28,0.007],[3062.27,4.098]],[[3062.44,54.174],[3062.48,0.654],[3062.5,0.774],[3062.53,1.547],[3062.54,1.542]]]
["binance-futures","ETHUSDT",1731628862113,[[3062.43,4.956],[3062.42,0.014],[3062.36,0.021],[3062.28,0.623],[3062.27,3.645]],[[3062.44,54.272],[3062.48,0.654],[3062.5,0.774],[3062.53,1.547],[3062.54,1.542]]]
["binance-futures","ETHUSDT",1731628862165,[[3062.43,5.755],[3062.42,0.014],[3062.36,0.021],[3062.28,0.623],[3062.27,3.194]],[[3062.44,54.6],[3062.48,0.654],[3062.5,0.774],[3062.53,1.547],[3062.54,1.542]]]
["binance-futures","ETHUSDT",1731628862218,[[3062.43,8.843],[3062.42,0.014],[3062.36,0.021],[3062.28,0.623],[3062.27,1.241]],[[3062.44,54.57],[3062.48,0.654],[3062.5,0.774],[3062.53,0.014],[3062.66,2.152]]]
["binance-futures","ETHUSDT",1731628862269,[[3062.43,13.981],[3062.42,0.014],[3062.36,0.021],[3062.28,0.007],[3062.27,0.204]],[[3062.44,34.529],[3062.48,0.654],[3062.5,0.391],[3062.53,0.014],[3062.56,0.021]]]
["binance-futures","ETHUSDT",1731628862320,[[3062.43,13.981],[3062.42,0.014],[3062.36,0.021],[3062.28,0.007],[3062.27,0.075]],[[3062.44,34.329],[3062.45,1.306],[3062.48,0.654],[3062.5,0.014],[3062.53,0.014]]]
["binance-futures","ETHUSDT",1731628862371,[[3062.43,14.142],[3062.42,0.014],[3062.36,0.014],[3062.28,0.007],[3062.27,0.075]],[[3062.44,34.311],[3062.45,1.306],[3062.48,0.654],[3062.5,0.014],[3062.53,0.014]]]
["binance-futures","ETHUSDT",1731628862421,[[3062.43,10.045],[3062.42,0.014],[3062.36,0.014],[3062.28,0.007],[3062.27,0.075]],[[3062.44,47.371],[3062.45,1.306],[3062.48,0.654],[3062.5,0.014],[3062.53,0.014]]]
["binance-futures","ETHUSDT",1731628862473,[[3062.43,10.071],[3062.42,0.014],[3062.36,0.014],[3062.28,0.007],[3062.27,0.058]],[[3062.44,46.781],[3062.45,1.306],[3062.48,0.654],[3062.5,0.014],[3062.53,0.014]]]
["binance-futures","ETHUSDT",1731628862524,[[3062.43,10.082],[3062.42,0.014],[3062.36,0.014],[3062.28,0.007],[3062.27,0.021]],[[3062.44,47.371],[3062.45,1.306],[3062.48,0.654],[3062.5,0.014],[3062.53,0.014]]]
["binance-futures","ETHUSDT",1731628862579,[[3062.43,7.029],[3062.42,0.014],[3062.36,0.014],[3062.28,0.007],[3062.27,0.021]],[[3062.44,47.371],[3062.45,1.306],[3062.48,0.654],[3062.5,0.014],[3062.53,0.014]]]
["binance-futures","ETHUSDT",1731628862620,[[3062.43,7.029],[3062.42,0.014],[3062.36,0.014],[3062.28,0.007],[3062.27,0.021]],[[3062.44,50.31],[3062.45,1.306],[3062.48,0.654],[3062.5,0.014],[3062.53,0.014]]]
["binance-futures","ETHUSDT",1731628862685,[],[[3062.16,8.124],[3062.17,9.202],[3062.18,0.746],[3062.19,0.746],[3062.21,9.932]]]
["binance-futures","ETHUSDT",1731628862736,[[3062.0,0.016],[3061.96,0.014],[3061.93,0.014],[3061.87,2.908],[3061.85,0.007]],[[3062.01,23.232],[3062.02,17.131],[3062.03,12.273],[3062.04,7.689],[3062.06,5.761]]]
["binance-futures","ETHUSDT",1731628862787,[],[[3061.8,3.9],[3061.81,9.61],[3061.83,4.896],[3061.85,8.023],[3061.86,13.658]]]
["binance-futures","ETHUSDT",1731628862838,[[3061.75,0.007],[3061.72,0.014],[3061.7,0.05],[3061.69,0.014],[3061.63,0.014]],[[3061.76,5.255],[3061.77,35.426],[3061.78,0.746],[3061.79,0.746],[3061.8,21.581]]]
["binance-futures","ETHUSDT",1731628862889,[],[[3061.55,5.317],[3061.64,3.739],[3061.65,18.038],[3061.66,8.673],[3061.68,7.812]]]
["binance-futures","ETHUSDT",1731628862940,[[3061.23,0.073],[3061.22,0.662],[3061.21,0.05],[3061.2,0.014],[3061.18,14.516]],[[3061.31,0.82],[3061.33,1.556],[3061.34,6.52],[3061.39,8.41],[3061.41,5.01]]]
["binance-futures","ETHUSDT",1731628862991,[[3061.19,3.75],[3061.18,14.516]],[[3061.2,0.82],[3061.21,6.52],[3061.24,1.516],[3061.27,3.79],[3061.28,2.242]]]
["binance-futures","ETHUSDT",1731628863042,[[3061.05,2.559],[3061.04,0.007],[3061.03,0.534],[3061.0,0.18],[3060.98,0.017]],[[3061.06,2.048],[3061.09,1.228],[3061.12,2.242],[3061.19,4.967],[3061.2,8.615]]]
["binance-futures","ETHUSDT",1731628863093,[[3061.03,0.484],[3061.01,0.201],[3060.99,0.04],[3060.98,0.017]],[[3061.04,1.232],[3061.05,0.746],[3061.06,15.057],[3061.07,13.173],[3061.08,21.273]]]
["binance-futures","ETHUSDT",1731628863144,[[3061.03,0.484],[3061.02,0.007],[3061.01,0.201],[3061.0,1.464],[3060.99,0.031]],[[3061.04,31.389],[3061.05,16.78],[3061.06,12.267],[3061.07,13.173],[3061.08,21.273]]]
["binance-futures","ETHUSDT",1731628863195,[[3061.03,12.201],[3061.02,0.007],[3061.01,0.208],[3061.0,1.464],[3060.99,0.031]],[[3061.04,13.494],[3061.06,7.839],[3061.08,6.1],[3061.17,1.551],[3061.18,2.655]]]
["binance-futures","ETHUSDT",1731628863246,[[3061.03,21.18],[3061.02,0.007],[3061.01,0.208],[3061.0,1.464],[3060.99,0.031]],[[3061.04,5.867],[3061.06,2.426],[3061.12,0.007],[3061.18,1.099],[3061.2,2.446]]]
["binance-futures","ETHUSDT",1731628863296,[[3061.03,21.887],[3061.02,0.007],[3061.01,0.208],[3061.0,2.118],[3060.99,0.031]],[[3061.04,5.075],[3061.12,0.007],[3061.17,0.532],[3061.18,1.099],[3061.2,2.453]]]
["binance-futures","ETHUSDT",1731628863348,[[3061.24,9.781],[3061.23,9.044],[3061.21,15.91],[3061.19,31.497],[3061.18,16.258]],[[3061.35,0.007],[3061.51,3.475],[3061.52,8.813],[3061.56,0.654],[3061.58,2.388]]]
["binance-futures","ETHUSDT",1731628863399,[[3061.34,3.01],[3061.32,20.519],[3061.31,1.971],[3061.29,11.334],[3061.28,4.082]],[[3061.37,0.061],[3061.4,1.464],[3061.52,8.813],[3061.6,1.521],[3061.62,6.538]]]
["binance-futures","ETHUSDT",1731628863450,[[3061.43,5.394],[3061.41,31.389],[3061.39,49.794],[3061.38,31.687],[3061.37,5.282]],[[3061.52,4.552],[3061.54,1.79],[3061.6,0.007],[3061.68,0.02],[3061.7,20.541]]]
["binance-futures","ETHUSDT",1731628863501,[[3061.53,34.337],[3061.42,16.708],[3061.41,2.5],[3061.4,1.464],[3061.38,0.018]],[[3061.54,17.47],[3061.6,1.471],[3061.64,0.05],[3061.68,0.02],[3061.69,1.16]]]
["binance-futures","ETHUSDT",1731628863550,[[3061.53,3.981],[3061.4,1.464],[3061.38,9.816]],[[3061.54,24.841],[3061.56,0.654],[3061.6,1.471],[3061.64,0.704],[3061.68,0.02]]]
["binance-futures","ETHUSDT",1731628863603,[[3061.53,0.079],[3061.33,0.157],[3061.32,0.05],[3061.22,0.007],[3061.2,3.707]],[[3061.54,23.243],[3061.55,0.424],[3061.56,0.654],[3061.6,1.471],[3061.64,0.704]]]
["binance-futures","ETHUSDT",1731628863654,[[3061.53,0.079],[3061.33,0.157],[3061.32,0.05],[3061.22,0.007],[3061.2,3.399]],[[3061.54,23.253],[3061.55,0.424],[3061.56,0.654],[3061.6,1.471],[3061.64,0.704]]]
["binance-futures","ETHUSDT",1731628863707,[[3061.53,0.328],[3061.51,0.007],[3061.5,0.007],[3061.48,0.007],[3061.47,0.007]],[[3061.54,23.253],[3061.55,0.431],[3061.56,0.661],[3061.58,0.007],[3061.6,1.471]]]
["binance-futures","ETHUSDT",1731628863758,[[3061.53,1.404],[3061.51,0.007],[3061.5,0.007],[3061.48,0.007],[3061.47,0.007]],[[3061.54,21.377],[3061.55,0.431],[3061.56,0.007],[3061.58,0.007],[3061.59,0.007]]]
["binance-futures","ETHUSDT",1731628863808,[[3061.53,7.246],[3061.51,0.007],[3061.5,0.007],[3061.48,0.007],[3061.47,0.007]],[[3061.54,19.959],[3061.55,0.431],[3061.56,0.007],[3061.58,0.007],[3061.59,0.007]]]
["binance-futures","ETHUSDT",1731628863862,[[3061.53,19.503],[3061.51,0.007],[3061.5,0.007],[3061.48,0.007],[3061.47,0.007]],[[3061.54,8.11],[3061.55,0.431],[3061.56,0.007],[3061.58,0.007],[3061.59,0.007]]]
["binance-futures","ETHUSDT",1731628863913,[[3061.53,11.319],[3061.51,0.007],[3061.5,0.007],[3061.48,0.007],[3061.47,0.007]],[[3061.54,22.674],[3061.55,0.007],[3061.56,0.007],[3061.58,0.007],[3061.59,0.007]]]
["binance-futures","ETHUSDT",1731628863964,[[3061.53,2.136],[3061.51,0.007],[3061.5,0.007],[3061.48,0.007],[3061.47,0.007]],[[3061.54,22.684],[3061.55,0.007],[3061.56,0.661],[3061.58,0.007],[3061.59,0.339]]]
["binance-futures","ETHUSDT",1731628864016,[[3061.53,4.844],[3061.51,0.007],[3061.5,0.007],[3061.48,0.007],[3061.47,0.007]],[[3061.54,22.796],[3061.55,0.007],[3061.56,0.661],[3061.58,0.007],[3061.59,0.339]]]
["binance-futures","ETHUSDT",1731628864066,[[3061.53,2.648],[3061.51,0.007],[3061.5,0.007],[3061.48,0.007],[3061.47,0.007]],[[3061.54,22.796],[3061.55,0.007],[3061.56,0.661],[3061.58,0.007],[3061.59,0.339]]]
["binance-futures","ETHUSDT",1731628864117,[[3061.53,2.665],[3061.51,0.007],[3061.5,0.007],[3061.48,0.007],[3061.47,0.007]],[[3061.54,22.84],[3061.55,0.007],[3061.56,0.661],[3061.58,0.007],[3061.59,0.339]]]
["binance-futures","ETHUSDT",1731628864172,[[3061.47,0.007]],[[3061.48,4.056],[3061.49,0.248],[3061.51,7.56],[3061.52,16.862],[3061.53,13.029]]]
["binance-futures","ETHUSDT",1731628864223,[[3061.36,4.09],[3061.3,0.007],[3061.28,0.007],[3061.26,0.014],[3061.2,1.485]],[[3061.37,43.311],[3061.4,1.471],[3061.41,14.759],[3061.42,8.1],[3061.43,0.007]]]
["binance-futures","ETHUSDT",1731628864274,[[3061.36,0.521],[3061.26,0.014],[3061.2,1.485]],[[3061.37,59.506],[3061.4,1.471],[3061.41,2.486],[3061.42,10.9],[3061.43,0.007]]]
["binance-futures","ETHUSDT",1731628864325,[[3061.43,29.586],[3061.42,15.553],[3061.41,10.759],[3061.4,1.464],[3061.39,0.126]],[[3061.44,11.024],[3061.52,6.781],[3061.53,10.67],[3061.54,2.549],[3061.55,0.201]]]
["binance-futures","ETHUSDT",1731628864377,[[3061.43,26.546],[3061.42,5.234],[3061.4,1.464]],[[3061.44,10.007],[3061.52,0.988],[3061.53,9.472],[3061.54,2.549],[3061.55,0.007]]]
["binance-futures","ETHUSDT",1731628864423,[[3061.52,38.298],[3061.51,17.968],[3061.43,10.568],[3061.42,2.5],[3061.4,1.464]],[[3061.53,8.933],[3061.54,2.549],[3061.55,0.007],[3061.56,0.007],[3061.6,1.471]]]
["binance-futures","ETHUSDT",1731628864479,[[3061.52,38.232],[3061.51,13.169],[3061.43,6.968],[3061.42,2.5],[3061.4,1.464]],[[3061.53,9.454],[3061.54,2.549],[3061.55,0.007],[3061.56,0.007],[3061.6,1.464]]]
["binance-futures","ETHUSDT",1731628864530,[[3061.52,38.243],[3061.51,13.169],[3061.44,0.01],[3061.43,6.968],[3061.42,2.5]],[[3061.53,10.074],[3061.54,2.569],[3061.55,0.007],[3061.56,0.007],[3061.6,1.464]]]
["binance-futures","ETHUSDT",1731628864582,[[3061.52,36.208],[3061.51,8.269],[3061.43,0.068],[3061.42,2.5]],[[3061.53,17.563],[3061.54,0.416],[3061.55,0.007],[3061.56,0.007],[3061.6,1.464]]]
["binance-futures","ETHUSDT",1731628864634,[[3061.52,36.208],[3061.51,3.561],[3061.43,0.068],[3061.42,2.5],[3060.9,3.658]],[[3061.53,21.608],[3061.54,0.372],[3061.55,0.007],[3061.56,0.007],[3061.6,1.464]]]
["binance-futures","ETHUSDT",1731628864688,[[3061.52,28.548],[3061.51,0.007],[3061.5,0.007],[3061.43,0.068],[3061.42,2.507]],[[3061.53,23.618],[3061.54,0.372],[3061.55,0.007],[3061.56,0.661],[3061.59,0.336]]]
["binance-futures","ETHUSDT",1731628864739,[[3061.52,3.353],[3061.51,0.007],[3061.5,0.007],[3061.48,0.007],[3061.47,0.007]],[[3061.53,22.315],[3061.54,0.372],[3061.55,0.007],[3061.56,0.661],[3061.59,0.336]]]
["binance-futures","ETHUSDT",1731628864791,[[3061.52,3.334],[3061.51,0.007],[3061.5,0.007],[3061.48,0.007],[3061.47,0.007]],[[3061.53,22.315],[3061.54,0.372],[3061.55,0.007],[3061.56,0.661],[3061.59,0.336]]]
["binance-futures","ETHUSDT",1731628864841,[[3061.52,18.905],[3061.51,0.007],[3061.5,0.007],[3061.48,0.007],[3061.47,0.007]],[[3061.53,13.001],[3061.54,0.372],[3061.55,0.007],[3061.56,0.007],[3061.59,0.336]]]
["binance-futures","ETHUSDT",1731628864892,[[3061.52,19.276],[3061.51,0.007],[3061.5,0.007],[3061.48,0.007],[3061.47,0.007]],[[3061.53,6.844],[3061.54,0.372],[3061.55,0.007],[3061.56,0.007],[3061.59,0.336]]]
["binance-futures","ETHUSDT",1731628864945,[[3061.75,47.494],[3061.74,16.747],[3061.73,0.364],[3061.72,0.014],[3061.71,10.602]],[[3061.76,0.014],[3061.77,0.014],[3061.8,0.014],[3061.81,1.634],[3061.84,0.014]]]
["binance-futures","ETHUSDT",1731628864996,[[3061.8,67.541],[3061.79,55.082],[3061.78,1.927],[3061.77,0.01],[3061.76,1.024]],[[3061.81,1.634],[3061.84,0.014],[3061.89,0.014],[3061.92,0.014],[3061.96,1.211]]]
["binance-futures","ETHUSDT",1731628865047,[[3061.8,67.541],[3061.79,3.162],[3061.78,0.032],[3061.76,1.024]],[[3061.81,1.634],[3061.84,0.007],[3061.89,0.014],[3061.92,0.014],[3061.96,1.152]]]
["binance-futures","ETHUSDT",1731628865098,[[3061.8,64.451],[3061.79,2.162],[3061.78,0.032],[3061.76,1.024],[3061.7,0.05]],[[3061.81,1.644],[3061.84,0.007],[3061.89,0.014],[3061.92,0.014],[3061.96,1.152]]]
["binance-futures","ETHUSDT",1731628865148,[[3061.94,3.78],[3061.93,0.064],[3061.82,2.5],[3061.81,0.014],[3061.8,1.464]],[[3061.95,37.506],[3061.96,0.654],[3061.97,0.017],[3061.99,0.959],[3062.0,2.225]]]
["binance-futures","ETHUSDT",1731628865202,[[3061.94,7.959],[3061.93,0.064],[3061.82,2.5],[3061.81,0.014],[3061.8,1.464]],[[3061.95,28.312],[3061.96,0.654],[3061.97,0.01],[3061.99,0.959],[3062.0,2.225]]]
["binance-futures","ETHUSDT",1731628865254,[[3061.94,22.011],[3061.93,0.064],[3061.82,2.5],[3061.81,0.014],[3061.8,1.464]],[[3061.95,3.167],[3061.97,0.01],[3061.99,0.959],[3062.0,2.225],[3062.15,0.07]]]
["binance-futures","ETHUSDT",1731628865304,[[3061.94,27.108],[3061.93,0.064],[3061.82,2.5],[3061.81,0.014],[3061.8,1.464]],[[3061.95,3.17],[3061.97,0.01],[3061.99,0.959],[3062.0,2.225],[3062.1,1.799]]]
["binance-futures","ETHUSDT",1731628865355,[[3061.98,57.353],[3061.96,0.024],[3061.95,4.46],[3061.94,11.601],[3061.93,0.064]],[[3061.99,0.119],[3062.0,0.761],[3062.04,0.405],[3062.1,0.865],[3062.11,0.296]]]
["binance-futures","ETHUSDT",1731628865408,[[3062.19,39.468],[3062.18,0.007],[3062.1,0.654],[3062.09,5.907],[3062.06,9.796]],[[3062.2,0.196],[3062.25,6.948],[3062.26,0.021],[3062.28,0.01],[3062.32,1.648]]]
["binance-futures","ETHUSDT",1731628865459,[[3062.19,36.378],[3062.18,0.007],[3062.17,0.007],[3062.1,0.664],[3062.09,5.907]],[[3062.2,3.809],[3062.25,0.05],[3062.26,0.014],[3062.32,1.648],[3062.35,2.397]]]
["binance-futures","ETHUSDT",1731628865510,[[3062.28,18.279],[3062.27,5.038],[3062.25,37.194],[3062.24,17.834],[3062.23,3.52]],[[3062.32,1.648],[3062.35,0.014],[3062.36,1.651],[3062.37,0.007],[3062.4,0.007]]]
["binance-futures","ETHUSDT",1731628865561,[[3062.34,9.004],[3062.33,13.243],[3062.32,15.859],[3062.31,90.683],[3062.29,1.971]],[[3062.35,0.014],[3062.36,1.651],[3062.37,0.007],[3062.4,0.007],[3062.46,1.634]]]
["binance-futures","ETHUSDT",1731628865612,[[3062.43,22.401],[3062.4,0.746],[3062.39,4.258],[3062.37,0.747],[3062.36,8.263]],[[3062.46,1.634],[3062.56,0.014],[3062.59,0.014],[3062.71,0.007],[3062.72,1.656]]]
["binance-futures","ETHUSDT",1731628865664,[[3062.43,75.371],[3062.4,1.464],[3062.36,4.9]],[[3062.44,0.235],[3062.56,0.014],[3062.59,0.014],[3062.6,1.464],[3062.68,0.1]]]
["binance-futures","ETHUSDT",1731628865715,[[3062.43,67.611],[3062.42,0.014],[3062.4,1.471],[3062.39,0.014],[3062.37,0.01]],[[3062.44,0.235],[3062.56,0.014],[3062.59,0.014],[3062.6,1.471],[3062.65,0.023]]]
["binance-futures","ETHUSDT",1731628865767,[[3062.46,14.376],[3062.44,12.004],[3062.43,64.812],[3062.42,0.014],[3062.4,1.471]],[[3062.56,0.014],[3062.59,0.531],[3062.6,1.471],[3062.65,0.023],[3062.68,0.1]]]
["binance-futures","ETHUSDT",1731628865818,[[3062.67,26.948],[3062.65,6.315],[3062.64,2.205],[3062.62,16.875],[3062.61,29.138]],[[3062.68,0.1],[3062.7,1.633],[3062.72,0.014],[3062.74,0.007],[3062.75,0.072]]]
["binance-futures","ETHUSDT",1731628865869,[[3062.67,47.287],[3062.62,3.982],[3062.61,0.011]],[[3062.68,0.021],[3062.7,1.633],[3062.72,0.007],[3062.73,0.09],[3062.74,0.007]]]
["binance-futures","ETHUSDT",1731628865920,[[3062.69,28.858],[3062.68,3.982],[3062.67,40.704],[3062.62,2.011],[3062.61,0.011]],[[3062.7,1.521],[3062.72,0.007],[3062.73,0.09],[3062.74,0.007],[3063.0,2.647]]]
["binance-futures","ETHUSDT",1731628865971,[[3062.74,12.298],[3062.73,6.557],[3062.72,13.02],[3062.71,34.211],[3062.7,33.016]],[[3062.75,0.079],[3062.77,3.267],[3062.8,0.007],[3062.81,3.273],[3062.83,0.007]]]
["binance-futures","ETHUSDT",1731628866021,[[3062.74,34.234],[3062.73,4.253],[3062.72,4.907],[3062.7,0.707]],[[3062.75,0.072],[3062.77,3.267],[3062.8,0.007],[3062.81,3.273],[3062.83,0.007]]]
["binance-futures","ETHUSDT",1731628866073,[[3062.8,43.209],[3062.79,4.9],[3062.76,0.204],[3062.74,8.162],[3062.73,0.271]],[[3062.81,3.253],[3062.83,0.007],[3062.84,0.007],[3062.98,0.01],[3062.99,0.007]]]
["binance-futures","ETHUSDT",1731628866126,[[3062.8,43.085],[3062.79,4.907],[3062.78,0.007],[3062.76,0.211],[3062.75,0.007]],[[3062.81,0.065],[3062.83,0.007],[3062.84,0.007],[3062.93,0.021],[3062.97,0.007]]]
["binance-futures","ETHUSDT",1731628866177,[[3062.8,43.621],[3062.79,4.907],[3062.78,0.007],[3062.76,0.211],[3062.75,0.017]],[[3062.81,0.075],[3062.83,0.007],[3062.84,0.007],[3062.93,0.021],[3062.97,0.007]]]
["binance-futures","ETHUSDT",1731628866228,[[3062.8,43.853],[3062.79,4.907],[3062.78,0.007],[3062.76,0.211],[3062.75,0.017]],[[3062.81,0.075],[3062.83,0.007],[3062.84,0.007],[3062.93,0.021],[3062.97,0.007]]]
["binance-futures","ETHUSDT",1731628866279,[[3062.8,8.536],[3062.79,0.007],[3062.78,0.007],[3062.76,0.211],[3062.75,0.017]],[[3062.81,35.104],[3062.82,6.51],[3062.83,0.007],[3062.84,0.007],[3062.88,0.007]]]
["binance-futures","ETHUSDT",1731628866329,[[3062.8,2.564],[3062.79,0.007],[3062.78,0.007],[3062.76,0.211],[3062.75,0.007]],[[3062.81,38.685],[3062.82,6.51],[3062.83,0.007],[3062.84,0.007],[3062.88,0.422]]]
["binance-futures","ETHUSDT",1731628866380,[[3062.8,3.896],[3062.79,0.007],[3062.78,0.007],[3062.76,0.211],[3062.75,0.007]],[[3062.81,37.825],[3062.82,7.815],[3062.83,0.007],[3062.84,0.007],[3062.88,0.422]]]
["binance-futures","ETHUSDT",1731628866432,[[3062.8,4.006],[3062.79,0.007],[3062.78,0.007],[3062.76,0.211],[3062.75,0.007]],[[3062.81,38.221],[3062.82,7.815],[3062.83,0.007],[3062.84,0.007],[3062.88,0.422]]]
["binance-futures","ETHUSDT",1731628866484,[[3062.8,8.208],[3062.79,0.007],[3062.78,0.007],[3062.76,0.211],[3062.75,0.007]],[[3062.81,35.843],[3062.82,7.815],[3062.83,0.007],[3062.84,0.007],[3062.88,0.422]]]
["binance-futures","ETHUSDT",1731628866535,[[3062.8,8.723],[3062.79,0.007],[3062.78,0.007],[3062.76,0.211],[3062.75,0.007]],[[3062.81,35.826],[3062.82,7.815],[3062.83,0.007],[3062.84,0.007],[3062.88,0.422]]]
["binance-futures","ETHUSDT",1731628866584,[[3062.8,8.934],[3062.79,0.007],[3062.78,0.007],[3062.76,0.007],[3062.75,0.007]],[[3062.81,35.199],[3062.82,7.815],[3062.83,0.007],[3062.84,0.007],[3062.88,0.415]]]
["binance-futures","ETHUSDT",1731628866638,[[3062.8,17.507],[3062.79,0.007],[3062.78,0.007],[3062.76,0.007],[3062.75,0.007]],[[3062.81,19.24],[3062.82,7.82],[3062.83,0.007],[3062.84,0.007],[3062.88,0.415]]]
["binance-futures","ETHUSDT",1731628866689,[[3062.8,4.433],[3062.79,0.007],[3062.78,0.007],[3062.76,0.007],[3062.75,0.007]],[[3062.81,21.395],[3062.82,7.82],[3062.83,0.007],[3062.84,0.007],[3062.88,0.415]]]
["binance-futures","ETHUSDT",1731628866740,[[3062.8,4.416],[3062.79,0.007],[3062.78,0.007],[3062.76,0.007],[3062.75,0.007]],[[3062.81,21.395],[3062.82,7.82],[3062.83,0.007],[3062.84,0.007],[3062.88,0.415]]]
["binance-futures","ETHUSDT",1731628866788,[[3062.8,4.052],[3062.79,0.007],[3062.78,0.007],[3062.76,0.007],[3062.75,0.007]],[[3062.81,21.011],[3062.82,7.82],[3062.83,0.007],[3062.84,0.007],[3062.88,0.415]]]
["binance-futures","ETHUSDT",1731628866843,[[3062.8,3.999],[3062.79,0.007],[3062.78,0.007],[3062.76,0.007],[3062.75,0.007]],[[3062.81,34.441],[3062.82,7.82],[3062.83,0.007],[3062.84,0.007],[3062.88,0.415]]]
["binance-futures","ETHUSDT",1731628866893,[],[[3062.68,50.312],[3062.69,3.788],[3062.72,0.01],[3062.73,11.851],[3062.74,8.344]]]
["binance-futures","ETHUSDT",1731628866945,[[3062.67,15.971],[3062.64,0.661],[3062.6,1.478],[3062.56,0.654],[3062.53,0.661]],[[3062.68,74.379],[3062.69,1.163],[3062.72,0.017],[3062.78,1.633],[3062.8,0.017]]]
["binance-futures","ETHUSDT",1731628866996,[[3062.67,39.599],[3062.64,0.661],[3062.61,0.469],[3062.6,11.273],[3062.56,0.654]],[[3062.68,5.486],[3062.69,0.007],[3062.71,0.007],[3062.72,0.007],[3062.74,0.007]]]
["binance-futures","ETHUSDT",1731628867046,[[3062.67,26.623],[3062.64,0.661],[3062.61,1.889],[3062.6,11.273],[3062.56,0.654]],[[3062.68,10.802],[3062.69,0.007],[3062.71,0.007],[3062.72,0.014],[3062.74,0.072]]]
["binance-futures","ETHUSDT",1731628867099,[[3062.86,20.609],[3062.82,11.297],[3062.81,41.88],[3062.8,24.502],[3062.79,28.033]],[[3063.0,1.474],[3063.02,0.021],[3063.11,0.014],[3063.12,0.007],[3063.14,0.021]]]
["binance-futures","ETHUSDT",1731628867150,[[3063.03,19.061],[3063.0,1.5],[3062.99,25.555],[3062.98,1.249],[3062.97,1.248]],[[3063.04,2.264],[3063.11,0.014],[3063.12,0.007],[3063.14,0.037],[3063.16,0.01]]]
["binance-futures","ETHUSDT",1731628867201,[[3063.03,18.8],[3063.0,1.478],[3062.97,0.014]],[[3063.04,20.467],[3063.08,3.996],[3063.11,0.014],[3063.14,0.021],[3063.15,0.01]]]
["binance-futures","ETHUSDT",1731628867252,[[3063.03,18.198],[3063.0,1.478],[3062.97,0.014],[3062.96,0.913],[3062.94,0.014]],[[3063.04,2.264],[3063.08,3.996],[3063.11,0.014],[3063.14,0.021],[3063.15,0.007]]]
["binance-futures","ETHUSDT",1731628867302,[[3063.03,18.198],[3063.0,1.478],[3062.97,0.014],[3062.96,3.356],[3062.94,0.014]],[[3063.04,2.264],[3063.08,3.996],[3063.11,0.014],[3063.14,0.021],[3063.15,0.007]]]
["binance-futures","ETHUSDT",1731628867353,[[3063.03,18.572],[3063.0,1.478],[3062.97,0.014],[3062.96,3.356],[3062.94,0.014]],[[3063.04,2.324],[3063.08,3.996],[3063.11,0.014],[3063.14,0.021],[3063.15,0.007]]]
["binance-futures","ETHUSDT",1731628867405,[[3063.03,23.785],[3063.0,1.478],[3062.97,0.024],[3062.96,3.363],[3062.94,0.014]],[[3063.04,2.537],[3063.08,3.996],[3063.11,0.021],[3063.14,0.021],[3063.15,0.007]]]
["binance-futures","ETHUSDT",1731628867456,[[3063.03,25.759],[3063.0,1.478],[3062.97,0.024],[3062.96,3.363],[3062.94,0.014]],[[3063.04,2.083],[3063.08,3.996],[3063.11,0.021],[3063.14,0.021],[3063.15,0.007]]]
["binance-futures","ETHUSDT",1731628867507,[[3063.03,21.374],[3063.0,1.478],[3062.97,0.024],[3062.96,3.363],[3062.94,0.014]],[[3063.04,13.462],[3063.08,3.996],[3063.11,0.021],[3063.14,0.014],[3063.15,0.007]]]
["binance-futures","ETHUSDT",1731628867559,[[3063.03,14.305],[3063.0,1.478],[3062.97,0.024],[3062.96,3.363],[3062.94,0.014]],[[3063.04,32.42],[3063.08,3.996],[3063.11,0.021],[3063.14,0.014],[3063.15,0.007]]]
["binance-futures","ETHUSDT",1731628867608,[[3063.03,14.291],[3063.0,1.478],[3062.97,0.024],[3062.96,3.363],[3062.94,0.014]],[[3063.04,32.411],[3063.08,3.996],[3063.11,0.021],[3063.14,0.014],[3063.15,0.007]]]
["binance-futures","ETHUSDT",1731628867662,[[3063.03,12.23],[3063.0,1.478],[3062.97,0.014],[3062.96,1.389],[3062.94,0.014]],[[3063.04,11.372],[3063.05,1.347],[3063.07,0.618],[3063.08,3.996],[3063.11,0.014]]]
["binance-futures","ETHUSDT",1731628867713,[[3063.03,10.81],[3063.0,1.478],[3062.97,0.014],[3062.96,1.389],[3062.94,0.014]],[[3063.04,12.31],[3063.05,1.347],[3063.07,0.01],[3063.08,3.996],[3063.11,0.014]]]
["binance-futures","ETHUSDT",1731628867762,[[3063.03,10.784],[3063.0,1.478],[3062.97,0.014],[3062.96,1.389],[3062.94,0.014]],[[3063.04,12.31],[3063.05,1.347],[3063.07,0.01],[3063.08,3.996],[3063.11,0.021]]]
["binance-futures","ETHUSDT",1731628867863,[[3063.03,10.784],[3063.0,1.478],[3062.97,0.014],[3062.96,1.389],[3062.94,0.014]],[[3063.04,14.828],[3063.05,1.347],[3063.07,0.01],[3063.08,3.996],[3063.11,0.021]]]
["binance-futures","ETHUSDT",1731628867920,[[3063.06,6.906],[3063.05,2.216],[3063.04,11.919],[3063.03,34.095],[3063.01,0.654]],[[3063.07,0.01],[3063.08,3.996],[3063.11,0.021],[3063.14,0.014],[3063.15,0.007]]]
["binance-futures","ETHUSDT",1731628867971,[[3063.18,42.203],[3063.16,1.202],[3063.15,0.014],[3063.1,0.502],[3063.08,22.427]],[[3063.19,33.956],[3063.2,9.656],[3063.24,0.014],[3063.26,0.017],[3063.29,0.021]]]
["binance-futures","ETHUSDT",1731628868022,[[3063.18,47.506],[3063.15,0.014],[3063.14,0.007],[3063.12,0.007],[3063.09,6.198]],[[3063.19,33.78],[3063.2,9.656],[3063.24,0.007],[3063.26,0.017],[3063.29,0.021]]]
["binance-futures","ETHUSDT",1731628868073,[[3063.18,42.652],[3063.15,0.014],[3063.14,0.007],[3063.12,0.007],[3063.09,0.014]],[[3063.19,33.78],[3063.2,9.656],[3063.24,0.007],[3063.26,0.017],[3063.29,0.021]]]
["binance-futures","ETHUSDT",1731628868124,[[3063.18,22.684],[3063.15,0.014],[3063.14,0.007],[3063.12,0.014],[3063.09,0.014]],[[3063.19,33.78],[3063.2,9.656],[3063.24,0.007],[3063.26,0.017],[3063.29,0.021]]]
["binance-futures","ETHUSDT",1731628868174,[[3063.18,15.284],[3063.15,0.014],[3063.14,0.007],[3063.12,0.014],[3063.09,0.014]],[[3063.19,33.88],[3063.2,9.656],[3063.24,0.007],[3063.26,0.091],[3063.27,0.562]]]
["binance-futures","ETHUSDT",1731628868226,[[3063.18,17.44],[3063.15,0.014],[3063.14,0.007],[3063.12,0.014],[3063.11,0.007]],[[3063.19,40.612],[3063.2,9.656],[3063.24,0.007],[3063.26,0.091],[3063.27,0.562]]]
["binance-futures","ETHUSDT",1731628868278,[[3063.18,17.517],[3063.15,0.014],[3063.14,0.007],[3063.12,0.014],[3063.11,0.007]],[[3063.19,40.48],[3063.2,9.656],[3063.24,0.007],[3063.26,0.091],[3063.27,0.562]]]
["binance-futures","ETHUSDT",1731628868382,[[3063.18,17.936],[3063.15,0.014],[3063.14,0.007],[3063.12,0.014],[3063.11,0.007]],[[3063.19,40.48],[3063.2,9.656],[3063.24,0.007],[3063.26,0.091],[3063.27,0.562]]]
["binance-futures","ETHUSDT",1731628868437,[[3063.18,28.794],[3063.15,0.014],[3063.14,0.007],[3063.12,0.014],[3063.11,0.007]],[[3063.19,49.198],[3063.2,11.162],[3063.24,0.007],[3063.26,0.091],[3063.27,0.562]]]
["binance-futures","ETHUSDT",1731628868490,[[3063.18,29.918],[3063.15,0.014],[3063.14,0.007],[3063.12,0.014],[3063.11,0.007]],[[3063.19,51.711],[3063.2,12.467],[3063.24,0.007],[3063.26,0.091],[3063.27,0.562]]]
["binance-futures","ETHUSDT",1731628868593,[[3063.18,29.918],[3063.15,0.014],[3063.14,0.007],[3063.12,0.014]],[[3063.19,50.896],[3063.2,12.467],[3063.24,0.007],[3063.26,0.091],[3063.27,0.562]]]
["binance-futures","ETHUSDT",1731628868641,[[3063.18,24.347],[3063.15,0.014],[3063.14,0.007],[3063.12,0.014],[3063.02,0.007]],[[3063.19,50.896],[3063.2,12.467],[3063.24,0.007],[3063.26,0.091],[3063.27,0.562]]]
["binance-futures","ETHUSDT",1731628868692,[[3063.18,24.347],[3063.15,0.014],[3063.14,0.007],[3063.12,0.014],[3063.04,1.184]],[[3063.19,50.853],[3063.2,12.467],[3063.24,0.007],[3063.26,0.091],[3063.27,0.562]]]
["binance-futures","ETHUSDT",1731628868803,[[3063.18,24.347],[3063.15,0.014],[3063.14,0.007],[3063.12,0.014],[3063.04,1.184]],[[3063.19,50.853],[3063.2,12.467],[3063.24,0.007],[3063.26,0.091],[3063.27,0.562]]]
["binance-futures","ETHUSDT",1731628868905,[[3063.18,24.405],[3063.15,0.014],[3063.14,0.007],[3063.12,0.014],[3063.04,1.184]],[[3063.19,50.853],[3063.2,12.467],[3063.24,0.007],[3063.26,0.091],[3063.27,0.562]]]
["binance-futures","ETHUSDT",1731628868956,[[3063.18,23.37],[3063.15,0.014],[3063.14,0.007],[3063.12,0.014],[3063.04,1.184]],[[3063.19,50.853],[3063.2,12.467],[3063.24,0.007],[3063.26,0.091],[3063.27,0.562]]]
["binance-futures","ETHUSDT",1731628869011,[[3063.18,17.199],[3063.15,0.014],[3063.14,0.007],[3063.12,0.014],[3063.04,1.174]],[[3063.19,63.91],[3063.2,12.467],[3063.24,0.007],[3063.26,0.091],[3063.27,0.562]]]
["binance-futures","ETHUSDT",1731628869063,[[3063.06,1.078]],[[3063.07,69.039],[3063.08,0.014],[3063.09,1.156],[3063.12,1.971],[3063.15,19.892]]]
["binance-futures","ETHUSDT",1731628869114,[[3063.06,3.294],[3063.0,1.478],[3062.88,0.021],[3062.87,0.05],[3062.76,0.017]],[[3063.07,71.49],[3063.08,0.014],[3063.11,0.014],[3063.12,1.971],[3063.14,0.031]]]
["binance-futures","ETHUSDT",1731628869162,[[3063.06,1.029],[3063.0,1.478],[3062.88,0.021],[3062.87,0.05],[3062.76,0.017]],[[3063.07,59.22],[3063.08,14.578],[3063.11,0.014],[3063.14,0.031],[3063.16,8.16]]]
["binance-futures","ETHUSDT",1731628869218,[[3062.78,2.959],[3062.76,0.017]],[[3062.82,1.971],[3062.83,16.288],[3062.85,40.703],[3062.86,21.762],[3062.87,19.055]]]
["binance-futures","ETHUSDT",1731628869268,[[3062.78,0.007],[3062.76,0.007],[3062.72,0.064],[3062.7,0.007],[3062.68,1.766]],[[3062.79,27.312],[3062.8,43.266],[3062.81,16.102],[3062.82,24.397],[3062.83,7.842]]]
["binance-futures","ETHUSDT",1731628869319,[[3062.78,0.027],[3062.76,0.007],[3062.75,0.007],[3062.72,0.057],[3062.7,0.007]],[[3062.79,31.845],[3062.8,11.731],[3062.81,0.007],[3062.83,0.007],[3062.85,1.82]]]
["binance-futures","ETHUSDT",1731628869371,[],[[3062.44,15.681],[3062.45,0.399],[3062.47,3.241],[3062.51,9.172],[3062.52,0.248]]]
["binance-futures","ETHUSDT",1731628869422,[[3062.43,9.762],[3062.4,1.464],[3062.38,0.05],[3062.35,1.541],[3062.27,1.186]],[[3062.44,17.659],[3062.45,1.506],[3062.47,0.007],[3062.51,2.5],[3062.53,1.025]]]
["binance-futures","ETHUSDT",1731628869473,[[3062.43,14.397],[3062.4,1.464],[3062.38,0.05],[3062.35,1.541],[3062.27,1.193]],[[3062.44,20.38],[3062.45,1.506],[3062.47,0.014],[3062.51,2.5],[3062.53,0.021]]]
["binance-futures","ETHUSDT",1731628869524,[[3062.43,14.052],[3062.4,1.464],[3062.38,0.05],[3062.35,1.541],[3062.27,1.193]],[[3062.44,22.661],[3062.45,1.506],[3062.47,0.014],[3062.51,2.5],[3062.53,0.021]]]
["binance-futures","ETHUSDT",1731628869572,[[3062.43,7.819],[3062.4,1.464],[3062.38,0.05],[3062.35,1.541],[3062.27,1.193]],[[3062.44,17.714],[3062.45,1.506],[3062.47,0.014],[3062.51,2.5],[3062.53,0.021]]]
["binance-futures","ETHUSDT",1731628869628,[[3062.43,2.148],[3062.38,0.05],[3062.35,1.541],[3062.27,0.021]],[[3062.44,21.414],[3062.45,1.506],[3062.47,0.014],[3062.5,0.378],[3062.51,2.507]]]
["binance-futures","ETHUSDT",1731628869678,[[3062.43,2.148],[3062.38,0.05],[3062.35,0.633],[3062.27,0.021],[3062.26,0.007]],[[3062.44,21.414],[3062.45,1.506],[3062.47,0.014],[3062.5,0.385],[3062.51,2.507]]]
["binance-futures","ETHUSDT",1731628869732,[[3062.43,2.148],[3062.38,0.05],[3062.27,0.021],[3062.26,0.007]],[[3062.44,21.414],[3062.45,1.506],[3062.47,0.014],[3062.5,0.385],[3062.51,2.507]]]
["binance-futures","ETHUSDT",1731628869786,[[3062.43,1.998],[3062.38,0.05],[3062.32,0.073],[3062.27,0.021],[3062.26,0.007]],[[3062.44,15.506],[3062.45,1.506],[3062.47,0.014],[3062.5,0.385],[3062.51,2.507]]]
["binance-futures","ETHUSDT",1731628869838,[[3062.43,2.249],[3062.38,0.05],[3062.32,0.073],[3062.27,0.021],[3062.26,0.007]],[[3062.44,24.162],[3062.45,1.506],[3062.47,0.014],[3062.5,0.385],[3062.51,2.507]]]
["binance-futures","ETHUSDT",1731628869890,[[3062.32,0.066],[3062.3,0.014],[3062.27,0.021]],[[3062.34,19.34],[3062.36,3.982],[3062.37,46.524],[3062.38,3.982],[3062.39,31.741]]]
["binance-futures","ETHUSDT",1731628869941,[[3062.03,8.412],[3062.02,6.415],[3062.0,2.035],[3061.98,0.01],[3061.96,0.024]],[[3062.04,23.002],[3062.05,1.971],[3062.06,1.971],[3062.07,0.248],[3062.08,12.215]]]
["binance-futures","ETHUSDT",1731628869992,[[3062.03,7.525],[3062.02,2.895],[3062.0,2.035],[3061.96,0.014]],[[3062.04,16.398],[3062.08,4.936],[3062.09,3.32],[3062.19,6.7],[3062.2,2.657]]]
["binance-futures","ETHUSDT",1731628870043,[[3062.19,35.34],[3062.18,0.07],[3062.17,0.007],[3062.15,2.507],[3062.14,0.007]],[[3062.2,9.983],[3062.39,0.248],[3062.4,1.719],[3062.43,0.248],[3062.44,15.443]]]
["binance-futures","ETHUSDT",1731628870094,[[3062.39,41.765],[3062.34,0.05],[3062.24,0.746],[3062.22,1.87],[3062.21,2.5]],[[3062.4,13.627],[3062.43,2.717],[3062.44,15.443],[3062.52,1.633],[3062.6,1.464]]]
["binance-futures","ETHUSDT",1731628870145,[[3062.39,41.765],[3062.34,0.05],[3062.23,0.017],[3062.22,0.007],[3062.21,2.5]],[[3062.4,19.757],[3062.43,0.01],[3062.44,15.443],[3062.52,1.633],[3062.56,0.682]]]
["binance-futures","ETHUSDT",1731628870195,[[3062.39,4.115],[3062.38,0.05],[3062.34,0.05],[3062.23,0.007],[3062.22,0.007]],[[3062.4,27.867],[3062.43,2.577],[3062.44,15.443],[3062.52,1.633],[3062.56,0.682]]]
["binance-futures","ETHUSDT",1731628870249,[[3062.39,0.76],[3062.36,0.014],[3062.34,0.05],[3062.33,0.014],[3062.23,0.014]],[[3062.4,34.567],[3062.41,0.014],[3062.43,2.577],[3062.44,8.717],[3062.52,1.633]]]
["binance-futures","ETHUSDT",1731628870300,[[3062.23,0.902]],[[3062.24,51.671],[3062.33,1.483],[3062.34,19.287],[3062.35,0.758],[3062.37,24.658]]]
["binance-futures","ETHUSDT",1731628870349,[[3062.23,0.036],[3062.08,0.007],[3062.05,0.168],[3061.92,5.568],[3061.88,0.266]],[[3062.24,58.584],[3062.33,1.483],[3062.34,19.277],[3062.37,30.432],[3062.38,0.014]]]
["binance-futures","ETHUSDT",1731628870402,[[3062.23,28.091],[3062.2,1.471],[3062.08,0.007],[3062.05,0.007],[3062.0,2.689]],[[3062.24,33.658],[3062.26,0.014],[3062.34,2.5],[3062.35,0.014],[3062.36,1.983]]]
["binance-futures","ETHUSDT",1731628870452,[[3062.23,32.489],[3062.2,1.471],[3062.1,0.654],[3062.08,0.007],[3062.05,0.007]],[[3062.24,13.799],[3062.26,0.014],[3062.35,0.014],[3062.36,2.121],[3062.4,7.178]]]
["binance-futures","ETHUSDT",1731628870504,[[3062.23,18.542],[3062.2,1.471],[3062.1,0.654],[3062.08,0.007],[3062.05,0.007]],[[3062.24,16.341],[3062.26,0.014],[3062.35,0.014],[3062.36,2.121],[3062.4,7.178]]]
["binance-futures","ETHUSDT",1731628870555,[[3062.23,2.677],[3062.21,0.007],[3062.2,0.007],[3062.08,0.007],[3062.06,0.007]],[[3062.24,25.639],[3062.26,0.014],[3062.35,0.014],[3062.36,2.121],[3062.4,7.178]]]
["binance-futures","ETHUSDT",1731628870605,[[3062.23,2.677],[3062.21,0.007],[3062.2,0.007],[3062.16,0.007],[3062.08,0.014]],[[3062.24,26.998],[3062.26,0.014],[3062.31,0.007],[3062.32,0.014],[3062.35,0.014]]]
["binance-futures","ETHUSDT",1731628870657,[[3062.08,0.007]],[[3062.09,39.798],[3062.1,34.595],[3062.11,0.007],[3062.12,8.216],[3062.13,9.865]]]
["binance-futures","ETHUSDT",1731628870705,[[3062.08,0.057],[3062.0,2.042],[3061.92,0.007],[3061.88,0.266],[3061.77,0.017]],[[3062.09,37.953],[3062.1,11.306],[3062.11,0.017],[3062.12,6.7],[3062.13,9.107]]]
["binance-futures","ETHUSDT",1731628870757,[[3062.08,0.145],[3062.0,2.042],[3061.92,0.007],[3061.88,0.266],[3061.87,0.03]],[[3062.09,31.59],[3062.1,11.313],[3062.11,0.017],[3062.12,6.7],[3062.13,9.107]]]
["binance-futures","ETHUSDT",1731628870809,[[3062.02,2.818],[3062.0,0.578],[3061.95,1.249],[3061.88,0.266],[3061.87,0.03]],[[3062.03,72.565],[3062.04,0.007],[3062.05,0.007],[3062.08,11.285],[3062.09,4.28]]]
["binance-futures","ETHUSDT",1731628870861,[[3062.02,2.828],[3062.0,0.571],[3061.99,0.064],[3061.91,0.007],[3061.88,0.266]],[[3062.03,73.654],[3062.04,0.007],[3062.05,0.007],[3062.08,6.722],[3062.09,3.75]]]
["binance-futures","ETHUSDT",1731628870913,[],[[3061.73,2.501],[3061.76,1.971],[3061.77,36.697],[3061.78,3.982],[3061.79,0.827]]]
["binance-futures","ETHUSDT",1731628870964,[[3061.72,0.7],[3061.69,0.014],[3061.6,1.471],[3061.59,0.014],[3061.54,0.035]],[[3061.73,16.703],[3061.75,0.01],[3061.76,1.981],[3061.77,3.722],[3061.79,0.827]]]
["binance-futures","ETHUSDT",1731628871015,[[3061.72,41.833],[3061.69,0.014],[3061.68,0.05],[3061.6,1.471],[3061.59,0.014]],[[3061.73,9.119],[3061.75,0.01],[3061.79,0.01],[3061.87,2.5],[3061.92,0.017]]]
["binance-futures","ETHUSDT",1731628871066,[[3062.06,7.006],[3062.0,25.514],[3061.98,7.319],[3061.93,6.871],[3061.92,8.396]],[[3062.13,0.007],[3062.14,0.007],[3062.16,0.007],[3062.2,0.007],[3062.21,2.81]]]
["binance-futures","ETHUSDT",1731628871117,[[3062.15,5.278],[3062.14,2.527],[3062.13,15.398],[3062.12,7.247],[3062.11,1.526]],[[3062.16,0.007],[3062.17,0.187],[3062.2,0.007],[3062.22,1.648],[3062.24,0.538]]]
["binance-futures","ETHUSDT",1731628871168,[[3062.21,5.998],[3062.2,11.314],[3062.18,0.905],[3062.16,21.376],[3062.15,21.943]],[[3062.22,1.517],[3062.24,0.531],[3062.31,0.007],[3062.4,1.478],[3062.46,0.07]]]
["binance-futures","ETHUSDT",1731628871219,[[3062.22,20.126],[3062.21,64.523],[3062.2,20.213],[3062.18,2.256],[3062.17,10.633]],[[3062.24,0.531],[3062.4,1.478],[3062.46,0.07],[3062.54,0.05],[3062.57,0.988]]]
["binance-futures","ETHUSDT",1731628871270,[[3062.56,1.971],[3062.39,9.116],[3062.32,11.722],[3062.27,13.413],[3062.26,6.382]],[[3062.6,1.464],[3062.69,0.296],[3062.76,1.155],[3062.77,1.238],[3062.82,0.18]]]
["binance-futures","ETHUSDT",1731628871321,[[3062.75,3.74],[3062.68,6.116],[3062.63,4.242],[3062.59,27.895],[3062.58,14.891]],[[3062.77,0.01],[3062.84,2.612],[3062.9,0.016],[3062.91,0.01],[3062.94,0.05]]]
["binance-futures","ETHUSDT",1731628871372,[[3062.85,6.567],[3062.84,3.982],[3062.83,39.594],[3062.8,1.464],[3062.78,2.582]],[[3063.04,0.007],[3063.06,0.01],[3063.09,0.02],[3063.11,0.01],[3063.13,0.01]]]
["binance-futures","ETHUSDT",1731628871423,[[3062.99,11.255],[3062.98,15.993],[3062.97,22.12],[3062.96,18.358],[3062.95,18.637]],[[3063.0,0.01],[3063.02,0.01],[3063.03,0.007],[3063.04,0.007],[3063.09,0.02]]]
["binance-futures","ETHUSDT",1731628871474,[[3063.08,11.955],[3063.07,2.478],[3063.06,1.6],[3063.05,1.69],[3063.04,3.982]],[[3063.09,0.02],[3063.15,1.633],[3063.16,13.191],[3063.17,0.01],[3063.18,0.525]]]
["binance-futures","ETHUSDT",1731628871525,[[3063.1,24.707],[3063.08,2.5],[3063.06,0.049],[3063.05,0.343]],[[3063.11,10.824],[3063.15,1.633],[3063.16,10.295],[3063.18,0.525],[3063.19,35.039]]]
["binance-futures","ETHUSDT",1731628871575,[[3063.05,0.353],[3063.03,0.049],[3063.02,0.255],[3062.99,0.026],[3062.94,0.024]],[[3063.06,35.355],[3063.09,5.865],[3063.1,1.611],[3063.11,8.631],[3063.14,0.017]]]
["binance-futures","ETHUSDT",1731628871626,[[3063.05,0.353],[3063.03,0.063],[3063.02,0.255],[3063.0,0.014],[3062.99,0.026]],[[3063.06,36.443],[3063.07,8.1],[3063.08,2.419],[3063.09,2.011],[3063.1,1.611]]]
["binance-futures","ETHUSDT",1731628871678,[[3063.05,0.353],[3063.03,0.063],[3063.02,0.255],[3063.0,0.014],[3062.99,0.026]],[[3063.06,49.883],[3063.07,8.1],[3063.08,2.426],[3063.09,2.011],[3063.1,1.611]]]
["binance-futures","ETHUSDT",1731628871728,[[3063.05,0.353],[3063.03,0.063],[3063.02,0.255],[3063.0,0.014],[3062.99,0.026]],[[3063.06,40.883],[3063.07,8.1],[3063.08,2.426],[3063.1,1.611],[3063.41,5.735]]]
["binance-futures","ETHUSDT",1731628871775,[[3063.05,0.363],[3063.03,0.063],[3063.02,0.255],[3063.0,0.014],[3062.99,0.026]],[[3063.06,40.883],[3063.07,8.1],[3063.08,1.787],[3063.1,1.611],[3063.11,8.638]]]
["binance-futures","ETHUSDT",1731628871832,[[3063.05,0.363],[3063.03,0.063],[3063.02,0.255],[3063.0,1.478],[3062.99,0.026]],[[3063.06,39.795],[3063.07,8.1],[3063.08,1.787],[3063.1,2.943],[3063.11,8.645]]]
["binance-futures","ETHUSDT",1731628871884,[[3063.05,4.002],[3063.03,0.063],[3063.02,0.255],[3063.0,1.478],[3062.99,0.019]],[[3063.06,34.079],[3063.07,8.1],[3063.08,0.014],[3063.1,1.642],[3063.11,3.045]]]
["binance-futures","ETHUSDT",1731628871935,[[3063.05,11.266],[3063.03,0.063],[3063.02,0.255],[3063.0,1.478],[3062.99,0.019]],[[3063.06,33.835],[3063.07,8.1],[3063.08,0.014],[3063.1,1.342],[3063.11,3.045]]]
["binance-futures","ETHUSDT",1731628871987,[[3063.05,15.185],[3063.03,0.063],[3063.02,0.092],[3063.0,1.478]],[[3063.06,20.07],[3063.07,8.1],[3063.08,0.014],[3063.1,1.332],[3063.11,0.545]]]
["binance-futures","ETHUSDT",1731628872038,[[3063.05,13.44],[3063.03,0.063],[3063.01,0.333],[3063.0,1.478],[3062.82,0.024]],[[3063.06,23.133],[3063.07,8.1],[3063.08,0.014],[3063.1,1.332],[3063.11,0.014]]]
["binance-futures","ETHUSDT",1731628872091,[[3063.06,44.043],[3063.05,18.573],[3063.03,0.063],[3063.01,0.987],[3063.0,1.478]],[[3063.07,20.508],[3063.08,0.014],[3063.1,1.332],[3063.11,0.014],[3063.17,0.024]]]
["binance-futures","ETHUSDT",1731628872142,[[3063.06,34.744],[3063.05,18.573],[3063.03,0.063],[3063.01,0.987],[3063.0,1.478]],[[3063.07,5.12],[3063.08,0.014],[3063.1,1.332],[3063.11,0.014],[3063.17,0.024]]]
["binance-futures","ETHUSDT",1731628872192,[[3063.06,45.673],[3063.05,18.566],[3063.03,0.063],[3063.01,0.987],[3063.0,1.478]],[[3063.07,4.886],[3063.08,0.014],[3063.1,1.332],[3063.11,0.014],[3063.14,0.014]]]
["binance-futures","ETHUSDT",1731628872244,[[3063.18,100.155],[3063.17,27.114],[3063.16,5.047],[3063.15,0.014],[3063.14,3.982]],[[3063.19,28.627],[3063.23,0.014],[3063.45,0.024],[3063.48,0.007],[3063.49,0.58]]]
["binance-futures","ETHUSDT",1731628872295,[[3063.26,104.459],[3063.25,1.11],[3063.22,18.443],[3063.21,17.122],[3063.2,1.464]],[[3063.27,0.555],[3063.29,0.014],[3063.35,0.007],[3063.36,0.057],[3063.37,0.047]]]
["binance-futures","ETHUSDT",1731628872346,[[3063.26,81.422],[3063.23,2.941],[3063.21,5.433],[3063.2,1.474]],[[3063.27,11.783],[3063.29,0.014],[3063.35,0.007],[3063.36,0.057],[3063.37,0.04]]]
["binance-futures","ETHUSDT",1731628872397,[[3063.54,9.277],[3063.53,0.364],[3063.43,1.504],[3063.42,0.746],[3063.41,1.248]],[[3063.55,26.864],[3063.58,0.007],[3063.59,0.146],[3063.6,2.945],[3063.62,0.137]]]
["binance-futures","ETHUSDT",1731628872449,[[3063.54,3.981],[3063.52,0.014]],[[3063.55,26.874],[3063.59,0.146],[3063.6,2.945],[3063.62,0.007],[3063.72,1.32]]]
["binance-futures","ETHUSDT",1731628872500,[[3063.54,0.647],[3063.52,0.014],[3063.41,0.01],[3063.4,1.481],[3063.37,0.007]],[[3063.55,26.958],[3063.59,0.146],[3063.6,2.945],[3063.61,3.964],[3063.62,0.007]]]
["binance-futures","ETHUSDT",1731628872551,[[3063.4,7.28],[3063.37,0.007]],[[3063.41,38.388],[3063.49,0.654],[3063.54,4.473],[3063.55,6.086],[3063.59,0.146]]]
["binance-futures","ETHUSDT",1731628872604,[[3063.26,0.334],[3063.24,0.014],[3063.23,0.05],[3063.21,0.498],[3063.2,0.007]],[[3063.27,36.944],[3063.28,6.0],[3063.39,0.654],[3063.4,1.464],[3063.41,10.458]]]
["binance-futures","ETHUSDT",1731628872653,[[3063.26,11.849],[3063.24,0.014],[3063.23,0.05],[3063.21,0.498],[3063.2,1.471]],[[3063.27,29.477],[3063.28,6.0],[3063.39,0.654],[3063.4,3.033],[3063.41,9.058]]]
["binance-futures","ETHUSDT",1731628872706,[[3063.26,20.097],[3063.24,0.014],[3063.23,0.05],[3063.21,0.014],[3063.2,1.464]],[[3063.27,24.11],[3063.28,3.5],[3063.3,0.007],[3063.4,3.033],[3063.41,4.858]]]
["binance-futures","ETHUSDT",1731628872757,[[3063.26,21.767],[3063.24,0.014],[3063.23,0.05],[3063.21,0.014],[3063.2,1.464]],[[3063.27,5.565],[3063.29,0.007],[3063.3,0.007],[3063.32,0.007],[3063.4,2.196]]]
["binance-futures","ETHUSDT",1731628872810,[[3063.26,21.767],[3063.24,0.014],[3063.23,0.05],[3063.21,0.014],[3063.2,1.464]],[[3063.27,2.265],[3063.29,0.007],[3063.3,0.007],[3063.32,0.007],[3063.4,1.464]]]
["binance-futures","ETHUSDT",1731628872858,[[3063.26,12.416],[3063.24,0.014],[3063.23,0.05],[3063.21,0.014],[3063.2,1.464]],[[3063.27,12.486],[3063.29,0.007],[3063.3,0.007],[3063.32,0.007],[3063.33,0.007]]]
["binance-futures","ETHUSDT",1731628872911,[[3063.26,17.316],[3063.24,0.014],[3063.23,0.05],[3063.21,0.014],[3063.2,1.464]],[[3063.27,0.008],[3063.28,0.409],[3063.29,0.007],[3063.3,0.007],[3063.32,0.007]]]
["binance-futures","ETHUSDT",1731628872962,[[3063.49,72.462],[3063.48,18.254],[3063.47,13.018],[3063.44,0.02],[3063.43,0.01]],[[3063.5,1.02],[3063.52,0.007],[3063.58,0.014],[3063.6,0.031],[3063.63,0.222]]]
["binance-futures","ETHUSDT",1731628873013,[[3063.49,81.959],[3063.48,6.539],[3063.47,13.018]],[[3063.5,0.494],[3063.52,0.007],[3063.58,0.007],[3063.6,0.031],[3063.63,0.022]]]
["binance-futures","ETHUSDT",1731628873064,[[3063.49,73.864],[3063.48,6.546],[3063.47,13.018],[3063.46,0.007],[3063.45,0.007]],[[3063.5,3.863],[3063.52,0.007],[3063.55,1.275],[3063.58,0.007],[3063.6,0.031]]]
["binance-futures","ETHUSDT",1731628873115,[[3063.49,71.893],[3063.48,3.605],[3063.47,13.018],[3063.46,0.007],[3063.45,0.007]],[[3063.5,24.065],[3063.52,0.007],[3063.55,1.275],[3063.58,0.007],[3063.59,0.146]]]
["binance-futures","ETHUSDT",1731628873166,[[3063.49,64.229],[3063.48,3.605],[3063.47,13.018],[3063.46,0.007],[3063.45,0.007]],[[3063.5,25.172],[3063.52,0.126],[3063.55,1.275],[3063.57,0.173],[3063.58,0.007]]]
["binance-futures","ETHUSDT",1731628873218,[[3063.49,70.747],[3063.48,3.605],[3063.47,6.118],[3063.46,0.007],[3063.45,0.007]],[[3063.5,28.135],[3063.52,0.126],[3063.55,1.275],[3063.57,0.173],[3063.58,0.007]]]
["binance-futures","ETHUSDT",1731628873268,[[3063.49,56.624],[3063.48,1.67],[3063.46,0.007],[3063.45,0.007]],[[3063.5,30.628],[3063.52,0.119],[3063.55,1.275],[3063.57,0.173],[3063.6,1.495]]]
["binance-futures","ETHUSDT",1731628873320,[[3063.49,56.624],[3063.48,0.007],[3063.46,0.007],[3063.45,0.007],[3063.42,0.014]],[[3063.5,30.628],[3063.52,0.119],[3063.55,1.275],[3063.57,0.18],[3063.6,1.495]]]
["binance-futures","ETHUSDT",1731628873370,[[3063.49,50.429],[3063.48,0.007],[3063.46,0.007],[3063.45,0.007],[3063.42,0.014]],[[3063.5,30.669],[3063.52,0.119],[3063.55,1.275],[3063.57,0.18],[3063.6,1.495]]]
["binance-futures","ETHUSDT",1731628873421,[[3063.49,50.429],[3063.48,0.007],[3063.46,0.007],[3063.45,0.007],[3063.42,0.014]],[[3063.5,25.886],[3063.52,0.119],[3063.55,1.275],[3063.57,0.18],[3063.6,1.495]]]
["binance-futures","ETHUSDT",1731628873478,[[3063.49,50.508],[3063.48,0.007],[3063.46,0.007],[3063.45,0.007],[3063.42,0.014]],[[3063.5,28.418],[3063.52,0.119],[3063.55,1.275],[3063.57,0.18],[3063.6,1.495]]]
["binance-futures","ETHUSDT",1731628873530,[[3063.49,55.223],[3063.48,0.007],[3063.46,0.007],[3063.45,0.007],[3063.42,0.014]],[[3063.5,23.484],[3063.52,0.119],[3063.55,1.275],[3063.57,0.18],[3063.6,0.031]]]
["binance-futures","ETHUSDT",1731628873580,[[3063.49,68.591],[3063.48,0.007],[3063.46,0.007],[3063.45,0.007],[3063.42,0.014]],[[3063.5,26.347],[3063.52,0.119],[3063.55,1.275],[3063.57,0.18],[3063.6,0.031]]]
["binance-futures","ETHUSDT",1731628873632,[[3063.54,17.596],[3063.53,7.334],[3063.51,12.785],[3063.5,26.053],[3063.49,67.989]],[[3063.55,1.275],[3063.57,0.18],[3063.6,0.031],[3063.81,0.021],[3063.82,0.146]]]
["binance-futures","ETHUSDT",1731628873683,[[3063.6,61.462],[3063.59,1.054],[3063.58,10.56],[3063.57,0.01],[3063.56,9.85]],[[3063.61,3.684],[3063.79,0.044],[3063.8,1.464],[3063.81,0.014],[3063.82,0.146]]]
["binance-futures","ETHUSDT",1731628873734,[[3063.6,80.583],[3063.59,0.308],[3063.58,9.814],[3063.57,11.259],[3063.56,8.1]],[[3063.61,6.794],[3063.66,0.021],[3063.77,0.007],[3063.79,0.044],[3063.8,1.464]]]
["binance-futures","ETHUSDT",1731628873785,[[3063.6,70.195],[3063.59,0.274],[3063.58,9.814],[3063.57,4.163],[3063.56,8.1]],[[3063.61,12.188],[3063.66,0.021],[3063.77,0.007],[3063.79,0.044],[3063.8,1.464]]]
["binance-futures","ETHUSDT",1731628873833,[[3063.6,65.767],[3063.59,0.274],[3063.58,9.814],[3063.57,4.163],[3063.56,6.1]],[[3063.61,12.198],[3063.66,0.021],[3063.77,0.007],[3063.79,0.044],[3063.8,1.464]]]
["binance-futures","ETHUSDT",1731628873887,[[3063.6,65.823],[3063.59,0.274],[3063.58,9.814],[3063.57,4.163],[3063.56,6.1]],[[3063.61,12.208],[3063.66,0.021],[3063.77,0.007],[3063.79,0.044],[3063.8,1.464]]]
["binance-futures","ETHUSDT",1731628873942,[[3063.6,65.841],[3063.59,0.274],[3063.58,9.814],[3063.57,4.163],[3063.56,6.1]],[[3063.61,3.682],[3063.66,0.021],[3063.77,0.007],[3063.79,0.044],[3063.8,1.464]]]
["binance-futures","ETHUSDT",1731628873996,[[3063.6,70.387],[3063.59,6.915],[3063.58,9.814],[3063.57,0.01],[3063.56,6.1]],[[3063.61,2.692],[3063.66,0.021],[3063.77,0.007],[3063.79,0.044],[3063.83,0.014]]]
["binance-futures","ETHUSDT",1731628874046,[[3063.6,70.569],[3063.59,6.915],[3063.58,9.814],[3063.57,0.01],[3063.56,6.1]],[[3063.61,2.947],[3063.66,0.021],[3063.77,0.007],[3063.79,0.044],[3063.83,0.014]]]
["binance-futures","ETHUSDT",1731628874093,[[3063.6,74.451],[3063.59,6.915],[3063.58,9.814],[3063.57,0.01],[3063.56,6.1]],[[3063.61,2.947],[3063.66,0.021],[3063.77,0.007],[3063.79,0.044],[3063.83,1.002]]]
["binance-futures","ETHUSDT",1731628874148,[[3063.6,74.402],[3063.59,6.915],[3063.58,9.814],[3063.57,0.01],[3063.56,6.1]],[[3063.61,3.354],[3063.66,0.021],[3063.77,0.007],[3063.79,0.044],[3063.8,1.464]]]
["binance-futures","ETHUSDT",1731628874200,[[3063.6,74.414],[3063.59,6.915],[3063.58,9.814],[3063.57,0.01],[3063.56,6.1]],[[3063.61,2.956],[3063.66,0.021],[3063.77,0.107],[3063.79,0.044],[3063.8,1.464]]]
["binance-futures","ETHUSDT",1731628874244,[[3063.6,74.573],[3063.59,6.915],[3063.58,9.814],[3063.57,0.01],[3063.56,6.1]],[[3063.61,2.97],[3063.66,0.021],[3063.77,0.107],[3063.79,0.044],[3063.85,0.36]]]
["binance-futures","ETHUSDT",1731628874303,[[3063.6,74.368],[3063.59,6.915],[3063.58,9.814],[3063.57,0.01],[3063.56,6.1]],[[3063.61,3.023],[3063.66,0.021],[3063.77,0.107],[3063.79,0.044],[3063.85,13.541]]]
["binance-futures","ETHUSDT",1731628874354,[[3063.6,74.592],[3063.59,6.915],[3063.58,9.814],[3063.57,0.01],[3063.56,6.1]],[[3063.61,3.023],[3063.66,0.021],[3063.77,0.107],[3063.79,0.044],[3063.8,1.464]]]
["binance-futures","ETHUSDT",1731628874406,[[3063.6,74.631],[3063.59,6.915],[3063.58,9.814],[3063.57,0.01],[3063.56,6.1]],[[3063.61,3.023],[3063.66,0.021],[3063.77,0.107],[3063.79,0.044],[3063.8,1.464]]]
["binance-futures","ETHUSDT",1731628874454,[[3063.6,74.648],[3063.59,6.915],[3063.58,9.814],[3063.57,0.01],[3063.56,6.1]],[[3063.61,3.023],[3063.66,0.021],[3063.77,0.107],[3063.79,0.044],[3063.8,1.464]]]
["binance-futures","ETHUSDT",1731628874509,[[3063.6,75.463],[3063.59,6.915],[3063.58,9.814],[3063.57,0.01],[3063.56,6.1]],[[3063.61,3.023],[3063.66,0.021],[3063.77,0.107],[3063.79,0.044],[3063.8,1.464]]]
["binance-futures","ETHUSDT",1731628874560,[[3063.76,38.665],[3063.75,12.618],[3063.74,1.971],[3063.73,0.014],[3063.68,0.017]],[[3063.77,3.706],[3063.78,0.037],[3063.79,0.044],[3063.83,0.995],[3063.84,0.014]]]
["binance-futures","ETHUSDT",1731628874613,[[3063.81,37.746],[3063.8,2.712],[3063.79,3.984],[3063.78,6.158],[3063.77,10.869]],[[3063.82,0.114],[3063.83,0.007],[3063.84,0.014],[3063.86,32.616],[3063.87,3.978]]]
["binance-futures","ETHUSDT",1731628874665,[[3063.85,36.527],[3063.82,0.024],[3063.81,4.9],[3063.8,1.464],[3063.79,0.014]],[[3063.86,33.34],[3063.87,3.978],[3063.9,12.336],[3063.91,66.619],[3063.93,0.007]]]
["binance-futures","ETHUSDT",1731628874716,[[3063.85,54.222],[3063.82,0.024],[3063.81,4.9],[3063.8,1.464],[3063.79,0.014]],[[3063.86,33.35],[3063.87,3.978],[3063.9,0.107],[3063.91,66.619],[3063.93,0.007]]]
["binance-futures","ETHUSDT",1731628874766,[[3063.85,54.222],[3063.82,0.024],[3063.81,4.9],[3063.8,1.464],[3063.79,0.014]],[[3063.86,36.09],[3063.87,3.978],[3063.9,0.007],[3063.91,66.619],[3063.93,0.007]]]
["binance-futures","ETHUSDT",1731628874819,[[3063.85,54.457],[3063.82,0.024],[3063.81,4.9],[3063.8,1.464],[3063.79,0.014]],[[3063.86,36.0],[3063.87,3.978],[3063.9,0.107],[3063.91,66.619],[3063.93,0.007]]]
["binance-futures","ETHUSDT",1731628874862,[[3063.85,55.335],[3063.82,0.024],[3063.81,4.9],[3063.8,1.464],[3063.79,0.014]],[[3063.86,35.985],[3063.87,3.978],[3063.9,0.107],[3063.91,66.619],[3063.93,0.007]]]
["binance-futures","ETHUSDT",1731628874924,[[3063.85,55.748],[3063.84,0.654],[3063.82,1.056],[3063.81,4.9],[3063.8,1.464]],[[3063.86,34.287],[3063.87,3.978],[3063.9,0.007],[3063.91,66.619],[3063.93,0.014]]]
["binance-futures","ETHUSDT",1731628874975,[[3063.85,56.426],[3063.84,0.654],[3063.82,2.123],[3063.81,4.9],[3063.8,1.464]],[[3063.86,31.647],[3063.87,3.978],[3063.9,0.007],[3063.91,66.619],[3063.93,0.014]]]
["binance-futures","ETHUSDT",1731628875028,[[3063.85,57.013],[3063.84,0.654],[3063.82,2.123],[3063.81,4.9],[3063.8,1.464]],[[3063.86,31.647],[3063.87,3.978],[3063.9,0.007],[3063.91,66.619],[3063.93,0.014]]]
["binance-futures","ETHUSDT",1731628875077,[[3063.9,38.656],[3063.89,0.007],[3063.88,0.007],[3063.87,0.01],[3063.86,10.51]],[[3063.91,64.035],[3063.93,0.014],[3063.99,0.107],[3064.0,5.107],[3064.22,0.017]]]
["binance-futures","ETHUSDT",1731628875131,[[3063.9,60.49],[3063.89,0.007],[3063.88,0.007],[3063.87,0.01],[3063.86,9.302]],[[3063.91,65.719],[3063.93,0.014],[3063.99,0.107],[3064.0,5.107],[3064.02,0.175]]]
["binance-futures","ETHUSDT",1731628875183,[[3063.9,57.19],[3063.89,0.007],[3063.88,0.007],[3063.87,0.01],[3063.86,9.302]],[[3063.91,65.719],[3063.93,0.007],[3063.99,0.107],[3064.0,5.107],[3064.02,0.175]]]
["binance-futures","ETHUSDT",1731628875231,[[3063.9,68.909],[3063.89,0.007],[3063.88,0.007],[3063.87,0.01],[3063.86,9.302]],[[3063.91,65.729],[3063.93,0.007],[3063.99,0.107],[3064.0,5.107],[3064.02,0.175]]]
["binance-futures","ETHUSDT",1731628875287,[[3063.9,68.909],[3063.89,0.007],[3063.88,0.007],[3063.87,0.01],[3063.86,6.344]],[[3063.91,65.729],[3063.92,14.77],[3063.93,0.007],[3063.99,0.107],[3064.0,5.107]]]
["binance-futures","ETHUSDT",1731628875329,[[3063.9,68.237],[3063.89,0.007],[3063.88,0.007],[3063.87,0.01],[3063.86,3.403]],[[3063.91,65.729],[3063.92,14.77],[3063.93,0.007],[3063.99,0.107],[3064.0,5.107]]]
["binance-futures","ETHUSDT",1731628875390,[[3063.9,68.247],[3063.89,0.007],[3063.88,0.007],[3063.87,0.01],[3063.86,3.403]],[[3063.91,65.739],[3063.92,14.77],[3063.93,0.007],[3063.99,0.007],[3064.0,5.107]]]
["binance-futures","ETHUSDT",1731628875439,[[3063.9,66.786],[3063.89,0.007],[3063.88,0.007],[3063.87,0.01],[3063.86,3.403]],[[3063.91,65.739],[3063.92,14.77],[3063.93,0.007],[3063.99,0.007],[3064.0,5.107]]]
["binance-futures","ETHUSDT",1731628875495,[[3063.9,68.61],[3063.89,0.007],[3063.88,0.007],[3063.87,0.01],[3063.86,3.403]],[[3063.91,63.477],[3063.92,14.77],[3063.93,0.007],[3063.99,0.007],[3064.0,5.107]]]
["binance-futures","ETHUSDT",1731628875548,[[3063.9,69.424],[3063.89,0.007],[3063.88,0.007],[3063.87,0.01],[3063.86,3.403]],[[3063.91,64.259],[3063.92,14.77],[3063.93,0.007],[3063.99,0.007],[3064.0,5.107]]]
["binance-futures","ETHUSDT",1731628875596,[[3063.9,75.021],[3063.89,0.007],[3063.88,0.007],[3063.87,0.01],[3063.86,3.403]],[[3063.91,64.273],[3063.92,14.77],[3063.93,0.007],[3063.99,0.007],[3064.0,5.107]]]
["binance-futures","ETHUSDT",1731628875649,[[3063.9,77.417],[3063.89,0.007],[3063.88,0.007],[3063.87,0.01],[3063.86,3.403]],[[3063.91,64.273],[3063.92,14.77],[3063.93,0.007],[3063.99,0.007],[3064.0,5.107]]]
["binance-futures","ETHUSDT",1731628875805,[[3063.9,80.617],[3063.89,0.007],[3063.88,0.007],[3063.87,0.01],[3063.86,3.403]],[[3063.91,64.273],[3063.92,14.77],[3063.93,0.007],[3063.99,0.007],[3064.0,5.107]]]
["binance-futures","ETHUSDT",1731628875856,[[3064.22,42.558],[3064.2,8.232],[3064.19,10.817],[3064.17,0.746],[3064.13,0.007]],[[3064.23,3.509],[3064.31,4.233],[3064.32,11.351],[3064.34,0.007],[3064.35,2.08]]]
["binance-futures","ETHUSDT",1731628875907,[[3064.22,50.729],[3064.21,0.01],[3064.2,12.207],[3064.19,9.707]],[[3064.23,8.949],[3064.31,2.084],[3064.32,11.351],[3064.33,2.414],[3064.34,0.007]]]
["binance-futures","ETHUSDT",1731628875958,[[3064.22,47.875],[3064.21,0.01],[3064.2,10.429],[3064.19,8.114],[3064.16,0.021]],[[3064.23,12.27],[3064.31,2.084],[3064.32,0.4],[3064.33,2.414],[3064.34,0.007]]]
["binance-futures","ETHUSDT",1731628876008,[[3064.22,49.749],[3064.21,0.01],[3064.2,10.429],[3064.19,8.114],[3064.16,0.021]],[[3064.23,8.482],[3064.33,0.014],[3064.34,0.007],[3064.35,0.011],[3064.39,2.628]]]
["binance-futures","ETHUSDT",1731628876061,[[3064.22,50.105],[3064.21,0.01],[3064.2,10.793],[3064.19,8.114],[3064.16,0.021]],[[3064.23,8.588],[3064.33,0.014],[3064.34,0.007],[3064.35,0.011],[3064.39,2.628]]]
["binance-futures","ETHUSDT",1731628876114,[[3064.22,52.973],[3064.21,0.01],[3064.2,10.793],[3064.19,8.114],[3064.16,0.021]],[[3064.23,9.158],[3064.33,0.014],[3064.34,0.007],[3064.35,0.011],[3064.39,2.628]]]
["binance-futures","ETHUSDT",1731628876164,[[3064.22,54.053],[3064.21,0.01],[3064.2,10.429],[3064.19,8.114],[3064.16,0.021]],[[3064.23,9.158],[3064.33,0.014],[3064.34,0.007],[3064.35,0.011],[3064.39,2.628]]]
["binance-futures","ETHUSDT",1731628876217,[[3064.22,54.053],[3064.21,0.01],[3064.2,10.429],[3064.19,8.114],[3064.16,0.021]],[[3064.23,9.168],[3064.33,0.014],[3064.34,0.007],[3064.35,1.808],[3064.39,2.628]]]
["binance-futures","ETHUSDT",1731628876263,[[3064.22,73.41],[3064.21,0.01],[3064.2,10.429],[3064.19,8.114],[3064.16,0.021]],[[3064.23,9.514],[3064.33,0.014],[3064.34,0.007],[3064.35,1.808],[3064.39,2.628]]]
["binance-futures","ETHUSDT",1731628876319,[[3064.22,79.676],[3064.21,0.01],[3064.2,10.429],[3064.19,8.114],[3064.16,0.021]],[[3064.23,9.522],[3064.33,0.014],[3064.34,0.007],[3064.35,1.808],[3064.39,2.628]]]
["binance-futures","ETHUSDT",1731628876373,[[3064.34,49.794],[3064.33,20.372],[3064.32,0.007],[3064.31,0.024],[3064.29,8.1]],[[3064.35,0.011],[3064.36,0.014],[3064.39,0.421],[3064.42,0.014],[3064.45,0.014]]]
["binance-futures","ETHUSDT",1731628876424,[[3064.48,78.264],[3064.47,13.172],[3064.46,15.445],[3064.43,0.007],[3064.4,1.464]],[[3064.49,4.069],[3064.54,0.08],[3064.55,0.271],[3064.68,7.361],[3064.7,0.076]]]
["binance-futures","ETHUSDT",1731628876475,[[3064.48,67.824],[3064.47,4.9],[3064.46,0.014],[3064.4,1.471]],[[3064.49,4.069],[3064.52,0.007],[3064.54,0.014],[3064.55,0.007],[3064.58,0.303]]]
["binance-futures","ETHUSDT",1731628876526,[[3064.48,87.363],[3064.47,4.9],[3064.46,0.014],[3064.42,0.161],[3064.4,1.471]],[[3064.49,5.785],[3064.52,0.007],[3064.53,0.05],[3064.54,0.007],[3064.55,0.007]]]
["binance-futures","ETHUSDT",1731628876577,[[3064.48,91.39],[3064.47,4.9],[3064.46,0.014],[3064.42,0.161],[3064.4,1.478]],[[3064.49,5.805],[3064.52,0.007],[3064.53,0.05],[3064.54,0.007],[3064.55,0.007]]]
["binance-futures","ETHUSDT",1731628876628,[[3064.48,91.898],[3064.47,4.9],[3064.46,0.014],[3064.45,0.654],[3064.43,0.014]],[[3064.49,5.805],[3064.52,0.007],[3064.53,0.05],[3064.54,0.007],[3064.55,0.007]]]
["binance-futures","ETHUSDT",1731628876682,[[3064.48,93.447],[3064.47,4.9],[3064.46,0.014],[3064.45,0.654],[3064.43,0.014]],[[3064.49,2.123],[3064.52,0.007],[3064.53,0.05],[3064.54,0.007],[3064.55,0.007]]]
["binance-futures","ETHUSDT",1731628876732,[[3064.48,97.498],[3064.47,4.9],[3064.46,0.365],[3064.45,0.654],[3064.43,0.014]],[[3064.49,2.123],[3064.52,0.007],[3064.53,0.05],[3064.54,0.007],[3064.55,0.007]]]
["binance-futures","ETHUSDT",1731628876784,[[3064.61,67.091],[3064.6,2.21],[3064.59,1.248],[3064.58,0.007],[3064.52,0.007]],[[3064.62,6.06],[3064.63,0.007],[3064.66,0.007],[3064.7,0.076],[3064.79,1.883]]]
["binance-futures","ETHUSDT",1731628876834,[[3064.61,70.098],[3064.6,1.823],[3064.58,0.007],[3064.52,0.007]],[[3064.62,6.06],[3064.63,0.007],[3064.66,0.007],[3064.7,0.076],[3064.78,0.016]]]
["binance-futures","ETHUSDT",1731628876887,[[3064.61,63.058],[3064.6,3.451],[3064.59,0.007],[3064.58,0.007],[3064.56,0.007]],[[3064.62,4.543],[3064.63,0.007],[3064.66,0.007],[3064.7,0.076],[3064.76,0.014]]]
["binance-futures","ETHUSDT",1731628876938,[[3064.61,70.391],[3064.6,2.556],[3064.59,0.007],[3064.58,0.007],[3064.56,0.007]],[[3064.62,3.429],[3064.63,0.007],[3064.66,0.007],[3064.7,0.007],[3064.76,0.014]]]
["binance-futures","ETHUSDT",1731628876986,[[3064.61,70.524],[3064.6,2.556],[3064.59,0.007],[3064.58,0.007],[3064.56,0.007]],[[3064.62,3.439],[3064.63,0.007],[3064.66,0.007],[3064.7,0.007],[3064.74,0.007]]]
["binance-futures","ETHUSDT",1731628877040,[[3064.79,16.417],[3064.78,95.989],[3064.77,0.76],[3064.75,4.268],[3064.74,3.982]],[[3064.82,0.032],[3064.83,0.326],[3064.87,0.03],[3064.9,0.007],[3064.93,0.471]]]
["binance-futures","ETHUSDT",1731628877091,[[3064.82,72.03],[3064.8,19.504],[3064.79,12.574],[3064.78,8.118],[3064.77,0.014]],[[3064.83,0.142],[3064.87,0.03],[3064.9,0.007],[3064.93,0.471],[3064.98,0.007]]]
["binance-futures","ETHUSDT",1731628877142,[[3064.82,85.338],[3064.81,6.512],[3064.8,1.478],[3064.79,12.574],[3064.78,8.118]],[[3064.83,0.142],[3064.87,0.03],[3064.9,0.007],[3064.93,0.471],[3064.98,0.007]]]
["binance-futures","ETHUSDT",1731628877193,[[3064.92,85.415],[3064.9,5.766],[3064.89,0.014],[3064.88,0.746],[3064.87,7.519]],[[3064.93,4.658],[3064.98,0.007],[3064.99,0.007],[3065.04,0.007],[3065.14,2.516]]]
["binance-futures","ETHUSDT",1731628877244,[[3064.92,103.994],[3064.9,4.9],[3064.89,0.014]],[[3064.93,4.928],[3064.98,0.007],[3065.04,0.007],[3065.09,0.014],[3065.14,2.509]]]
["binance-futures","ETHUSDT",1731628877294,[[3064.92,103.974],[3064.9,4.9],[3064.89,0.014],[3064.76,0.056],[3064.71,0.017]],[[3064.93,4.404],[3065.04,0.007],[3065.09,0.014],[3065.14,2.525],[3065.22,1.678]]]
["binance-futures","ETHUSDT",1731628877347,[[3064.92,104.458],[3064.9,4.9],[3064.89,0.014],[3064.76,0.056],[3064.71,0.017]],[[3064.93,11.615],[3065.04,0.007],[3065.09,0.014],[3065.14,2.525],[3065.2,0.027]]]
["binance-futures","ETHUSDT",1731628877397,[[3064.92,104.74],[3064.91,3.235],[3064.9,4.9],[3064.89,0.014],[3064.83,0.668]],[[3064.93,4.414],[3065.04,0.007],[3065.09,0.014],[3065.14,2.525],[3065.2,0.027]]]
["binance-futures","ETHUSDT",1731628877449,[[3066.0,5.278],[3065.13,1.51],[3065.12,1.51],[3065.11,1.51],[3065.1,1.51]],[[3066.05,0.529],[3066.16,1.615],[3066.18,11.449],[3066.34,13.072],[3066.35,0.111]]]
["binance-futures","ETHUSDT",1731628877502,[[3066.03,3.494],[3066.01,3.982],[3066.0,4.275],[3065.88,2.932],[3065.82,0.016]],[[3066.04,21.393],[3066.05,7.364],[3066.06,4.932],[3066.07,18.888],[3066.08,21.845]]]
["binance-futures","ETHUSDT",1731628877553,[[3066.0,0.139],[3065.88,2.932],[3065.87,1.2],[3065.85,1.2],[3065.84,1.2]],[[3066.01,15.919],[3066.02,6.38],[3066.03,3.129],[3066.04,43.178],[3066.05,0.009]]]
["binance-futures","ETHUSDT",1731628877604,[],[[3065.67,1.5],[3065.71,1.5],[3065.73,1.5],[3065.8,1.5],[3065.81,1.5]]]
["binance-futures","ETHUSDT",1731628877655,[[3065.75,14.007],[3065.74,3.259],[3065.73,0.746],[3065.72,4.728],[3065.7,4.728]],[[3065.76,0.01],[3065.78,2.99],[3065.79,25.956],[3065.8,18.27],[3065.81,24.952]]]
["binance-futures","ETHUSDT",1731628877706,[[3065.79,3.982],[3065.78,3.982],[3065.77,7.873],[3065.76,24.146],[3065.75,100.631]],[[3065.8,0.054],[3065.99,0.017],[3066.0,2.897],[3066.01,2.839],[3066.02,6.528]]]
["binance-futures","ETHUSDT",1731628877757,[[3066.0,65.721],[3065.99,0.7],[3065.98,0.502],[3065.96,0.049],[3065.95,8.163]],[[3066.01,7.034],[3066.26,1.594],[3066.27,0.654],[3066.33,0.289],[3066.34,2.0]]]
["binance-futures","ETHUSDT",1731628877808,[[3066.21,84.966],[3066.2,1.464],[3066.19,5.045],[3066.06,6.767],[3066.05,0.654]],[[3066.22,8.199],[3066.24,0.007],[3066.26,1.594],[3066.33,0.289],[3066.34,2.0]]]
["binance-futures","ETHUSDT",1731628877860,[[3066.36,17.228],[3066.23,0.264],[3066.21,4.741],[3066.07,1.185],[3066.06,0.07]],[[3066.37,17.288],[3066.4,1.464],[3066.43,10.978],[3066.44,11.419],[3066.58,0.016]]]
["binance-futures","ETHUSDT",1731628877910,[[3066.36,8.508],[3066.32,0.753],[3066.23,1.017],[3066.22,0.01],[3066.21,4.741]],[[3066.37,17.577],[3066.4,3.058],[3066.42,3.362],[3066.44,9.419],[3066.53,0.4]]]
["binance-futures","ETHUSDT",1731628877961,[[3066.36,8.55],[3066.35,0.007],[3066.32,0.014],[3066.23,0.278],[3066.22,0.017]],[[3066.37,21.577],[3066.4,3.058],[3066.42,1.475],[3066.44,9.419],[3066.52,1.549]]]
["binance-futures","ETHUSDT",1731628878012,[[3066.36,8.55],[3066.35,0.007],[3066.32,0.014],[3066.23,0.278],[3066.22,0.017]],[[3066.37,22.122],[3066.4,3.072],[3066.42,1.475],[3066.44,9.419],[3066.52,1.549]]]
["binance-futures","ETHUSDT",1731628878063,[[3066.35,0.007],[3066.32,0.014],[3066.23,0.014],[3066.22,0.017]],[[3066.37,1.623],[3066.38,23.096],[3066.4,1.474],[3066.42,2.5],[3066.43,1.398]]]
["binance-futures","ETHUSDT",1731628878114,[[3066.5,9.6],[3066.41,9.6],[3066.39,14.95],[3066.36,9.6],[3066.35,5.35]],[[3066.52,12.926],[3066.53,10.172],[3066.56,1.5],[3066.57,10.38],[3066.59,2.405]]]
["binance-futures","ETHUSDT",1731628878164,[[3066.51,18.834],[3066.5,0.007],[3066.4,1.464],[3066.38,0.007],[3066.35,0.007]],[[3066.52,41.846],[3066.53,10.172],[3066.56,1.5],[3066.57,9.419],[3066.58,0.988]]]
["binance-futures","ETHUSDT",1731628878215,[[3066.51,27.824],[3066.5,0.007],[3066.48,0.007],[3066.4,1.464],[3066.39,0.007]],[[3066.52,21.233],[3066.53,9.772],[3066.56,6.678],[3066.57,9.419],[3066.66,2.0]]]
["binance-futures","ETHUSDT",1731628878267,[[3067.28,2.076],[3067.27,1.6],[3067.26,0.7],[3067.22,1.0],[3067.2,1.3]],[[3067.31,4.9],[3067.41,47.13],[3067.42,24.829],[3067.44,2.532],[3067.45,9.015]]]
["binance-futures","ETHUSDT",1731628878318,[[3067.28,1.3],[3067.27,1.6],[3067.26,0.7],[3067.22,1.0],[3067.2,1.3]],[[3067.29,11.169],[3067.31,8.299],[3067.4,0.988],[3067.41,0.157],[3067.45,4.9]]]
["binance-futures","ETHUSDT",1731628878369,[],[[3067.01,10.086],[3067.02,2.011],[3067.03,6.788],[3067.05,0.3],[3067.07,0.502]]]
["binance-futures","ETHUSDT",1731628878420,[[3067.28,28.367],[3067.27,8.1],[3067.25,3.982],[3067.2,1.464],[3067.14,0.049]],[[3067.29,0.75],[3067.47,0.027],[3067.56,0.007],[3067.58,0.573],[3067.62,0.993]]]
["binance-futures","ETHUSDT",1731628878471,[[3067.35,26.723],[3067.33,0.014],[3067.32,0.654],[3067.3,0.014],[3067.28,0.728]],[[3067.36,5.51],[3067.37,2.601],[3067.38,0.014],[3067.47,0.034],[3067.48,0.021]]]
["binance-futures","ETHUSDT",1731628878522,[[3067.35,31.137],[3067.33,0.014],[3067.32,0.654],[3067.3,0.014],[3067.28,0.728]],[[3067.36,4.604],[3067.37,2.601],[3067.38,0.014],[3067.47,0.034],[3067.48,0.021]]]
["binance-futures","ETHUSDT",1731628878573,[[3067.35,31.146],[3067.33,0.014],[3067.32,0.654],[3067.3,0.014],[3067.28,0.738]],[[3067.36,8.985],[3067.37,2.601],[3067.38,0.014],[3067.47,0.034],[3067.48,0.021]]]
["binance-futures","ETHUSDT",1731628878624,[[3067.35,30.825],[3067.33,0.014],[3067.32,0.654],[3067.3,0.014],[3067.28,0.738]],[[3067.36,2.185],[3067.38,0.014],[3067.47,0.034],[3067.48,0.021],[3067.62,0.015]]]
["binance-futures","ETHUSDT",1731628878676,[[3067.35,39.451],[3067.33,0.014],[3067.32,0.654],[3067.3,0.014],[3067.28,0.738]],[[3067.36,2.373],[3067.38,0.014],[3067.47,0.034],[3067.48,0.021],[3067.62,0.015]]]
["binance-futures","ETHUSDT",1731628878726,[[3067.35,42.525],[3067.33,0.014],[3067.32,0.654],[3067.3,0.014],[3067.28,0.738]],[[3067.36,0.478],[3067.38,0.014],[3067.47,0.034],[3067.48,0.021],[3067.52,0.344]]]
["binance-futures","ETHUSDT",1731628878779,[[3067.35,42.525],[3067.33,0.014],[3067.32,0.654],[3067.3,0.014],[3067.28,0.727]],[[3067.36,0.427],[3067.38,0.014],[3067.43,0.007],[3067.44,0.014],[3067.47,0.041]]]
["binance-futures","ETHUSDT",1731628878830,[[3067.49,60.569],[3067.47,2.757],[3067.46,1.504],[3067.43,9.616],[3067.4,1.464]],[[3067.5,6.899],[3067.64,0.009],[3067.69,1.651],[3067.74,0.033],[3067.83,0.214]]]
["binance-futures","ETHUSDT",1731628878881,[[3067.49,70.565],[3067.48,0.049],[3067.43,3.4],[3067.4,1.464]],[[3067.5,19.675],[3067.58,0.243],[3067.64,0.009],[3067.66,0.018],[3067.67,0.019]]]
["binance-futures","ETHUSDT",1731628878932,[[3067.98,11.181],[3067.97,49.188],[3067.96,8.27],[3067.95,1.0],[3067.94,0.746]],[[3067.99,13.26],[3068.0,58.004],[3068.01,1.653],[3068.03,0.022],[3068.04,0.175]]]
["binance-futures","ETHUSDT",1731628878983,[[3067.98,53.343],[3067.97,6.97],[3067.96,4.662],[3067.95,1.0],[3067.94,0.007]],[[3067.99,5.316],[3068.0,58.004],[3068.01,1.653],[3068.03,0.022],[3068.04,0.175]]]
["binance-futures","ETHUSDT",1731628879034,[[3067.98,37.266],[3067.97,0.07],[3067.96,2.208],[3067.94,0.024]],[[3067.99,10.046],[3068.0,57.997],[3068.01,1.653],[3068.03,0.022],[3068.04,0.175]]]
["binance-futures","ETHUSDT",1731628879084,[[3067.98,32.255],[3067.97,0.07],[3067.96,0.662],[3067.94,0.024],[3067.84,0.007]],[[3067.99,7.567],[3068.0,57.997],[3068.01,1.653],[3068.02,0.007],[3068.03,0.022]]]
["binance-futures","ETHUSDT",1731628879137,[[3067.98,31.823],[3067.97,0.07],[3067.96,0.662],[3067.94,0.024],[3067.84,0.007]],[[3067.99,5.763],[3068.0,57.997],[3068.01,0.022],[3068.02,0.007],[3068.03,0.022]]]
["binance-futures","ETHUSDT",1731628879188,[[3067.96,26.776],[3067.94,0.024],[3067.84,0.007]],[[3067.97,9.52],[3067.98,32.644],[3067.99,0.035],[3068.0,57.997],[3068.01,0.022]]]
["binance-futures","ETHUSDT",1731628879238,[[3067.96,31.488],[3067.94,0.024],[3067.92,0.654],[3067.84,0.007],[3067.76,1.486]],[[3067.97,6.006],[3067.98,30.144],[3067.99,0.042],[3068.0,57.997],[3068.01,0.022]]]
["binance-futures","ETHUSDT",1731628879290,[[3067.96,31.136],[3067.94,0.024],[3067.92,0.654],[3067.84,0.007],[3067.76,1.486]],[[3067.97,0.413],[3067.98,30.154],[3067.99,0.042],[3068.0,57.997],[3068.01,0.022]]]
["binance-futures","ETHUSDT",1731628879341,[[3067.97,71.197],[3067.96,33.203],[3067.94,0.024],[3067.92,0.654],[3067.84,0.007]],[[3067.98,25.695],[3067.99,0.292],[3068.0,57.997],[3068.01,0.022],[3068.34,0.007]]]
["binance-futures","ETHUSDT",1731628879392,[[3067.97,84.323],[3067.96,33.211],[3067.94,0.024],[3067.92,0.654],[3067.84,0.007]],[[3068.0,47.979],[3068.01,0.022],[3068.08,0.05],[3068.11,0.078],[3068.14,0.071]]]
["binance-futures","ETHUSDT",1731628879443,[[3068.46,31.092],[3068.45,9.5],[3068.43,9.5],[3068.4,1.464],[3068.39,10.6]],[[3068.47,15.172],[3068.48,0.015],[3068.5,0.51],[3068.51,12.395],[3068.54,0.166]]]
["binance-futures","ETHUSDT",1731628879494,[[3068.46,16.349],[3068.43,0.014],[3068.4,1.471],[3068.39,0.007]],[[3068.47,21.977],[3068.48,0.015],[3068.5,0.51],[3068.51,11.995],[3068.54,0.009]]]
["binance-futures","ETHUSDT",1731628879545,[[3068.19,5.07],[3068.15,0.014],[3068.09,8.114],[3068.04,0.654],[3068.0,4.414]],[[3068.2,0.259],[3068.21,0.259],[3068.3,0.259],[3068.37,9.822],[3068.41,11.427]]]
["binance-futures","ETHUSDT",1731628879596,[[3068.2,18.443],[3068.19,0.57],[3068.15,0.014],[3068.09,2.514],[3068.04,1.497]],[[3068.21,9.716],[3068.34,15.981],[3068.36,0.654],[3068.37,0.025],[3068.4,1.464]]]
["binance-futures","ETHUSDT",1731628879647,[[3068.2,5.91],[3068.19,0.57],[3068.16,0.049],[3068.15,0.014],[3068.09,0.014]],[[3068.21,16.716],[3068.24,0.654],[3068.28,0.654],[3068.33,0.654],[3068.34,15.981]]]
["binance-futures","ETHUSDT",1731628879698,[[3068.2,21.103],[3068.19,0.57],[3068.16,0.049],[3068.15,0.014],[3068.09,0.014]],[[3068.21,16.698],[3068.24,0.654],[3068.28,0.654],[3068.34,15.981],[3068.4,1.464]]]
["binance-futures","ETHUSDT",1731628879750,[[3068.2,28.288],[3068.19,0.57],[3068.16,0.049],[3068.15,0.014],[3068.09,0.014]],[[3068.21,16.698],[3068.24,0.654],[3068.28,0.654],[3068.34,15.981],[3068.4,1.464]]]
["binance-futures","ETHUSDT",1731628879854,[[3068.2,28.265],[3068.19,0.57],[3068.16,0.098],[3068.15,0.014],[3068.09,0.014]],[[3068.21,14.198],[3068.24,0.654],[3068.28,0.654],[3068.34,15.981],[3068.4,1.464]]]
["binance-futures","ETHUSDT",1731628879906,[[3068.2,27.468],[3068.19,0.57],[3068.16,0.098],[3068.15,0.014],[3068.09,0.014]],[[3068.21,14.208],[3068.24,0.007],[3068.34,15.981],[3068.4,1.464],[3068.45,1.983]]]
["binance-futures","ETHUSDT",1731628879958,[[3068.2,49.655],[3068.19,0.57],[3068.16,0.098],[3068.15,0.014],[3068.09,0.014]],[[3068.21,14.208],[3068.23,0.007],[3068.24,0.007],[3068.26,0.007],[3068.34,15.981]]]
["binance-futures","ETHUSDT",1731628880008,[[3068.2,49.9],[3068.19,0.57],[3068.16,0.098],[3068.15,0.014],[3068.09,0.014]],[[3068.21,11.676],[3068.23,0.007],[3068.24,0.007],[3068.26,0.007],[3068.27,0.007]]]
["binance-futures","ETHUSDT",1731628880060,[[3068.37,19.834],[3068.36,0.01],[3068.35,10.072],[3068.34,0.007],[3068.33,2.011]],[[3068.38,5.365],[3068.39,0.007],[3068.4,1.464],[3068.41,0.933],[3068.42,0.014]]]
["binance-futures","ETHUSDT",1731628880111,[[3068.46,50.726],[3068.45,8.8],[3068.44,1.612],[3068.41,4.345],[3068.4,8.976]],[[3068.47,72.898],[3068.48,0.022],[3068.56,1.656],[3068.57,0.018],[3068.6,0.007]]]
["binance-futures","ETHUSDT",1731628880162,[[3068.46,53.678],[3068.45,8.1],[3068.43,0.007],[3068.41,0.01],[3068.4,6.364]],[[3068.47,4.774],[3068.48,0.022],[3068.52,0.126],[3068.56,0.026],[3068.57,0.018]]]
["binance-futures","ETHUSDT",1731628880214,[[3068.46,64.729],[3068.45,8.1],[3068.43,0.014],[3068.41,0.01],[3068.4,6.371]],[[3068.47,4.774],[3068.48,0.022],[3068.51,12.009],[3068.52,0.126],[3068.54,0.023]]]
["binance-futures","ETHUSDT",1731628880265,[[3068.46,69.805],[3068.45,8.1],[3068.43,0.014],[3068.41,0.01],[3068.4,6.371]],[[3068.47,4.945],[3068.48,0.022],[3068.51,12.009],[3068.52,0.126],[3068.54,0.023]]]
["binance-futures","ETHUSDT",1731628880316,[[3068.87,23.149],[3068.86,3.051],[3068.77,3.246],[3068.76,0.746],[3068.75,0.01]],[[3068.88,25.234],[3068.91,0.114],[3068.97,0.122],[3068.99,0.054],[3069.0,9.931]]]
["binance-futures","ETHUSDT",1731628880367,[[3068.87,10.067],[3068.86,0.056],[3068.85,0.007],[3068.76,0.014]],[[3068.88,27.757],[3068.91,0.114],[3068.97,0.122],[3068.99,0.054],[3069.0,9.931]]]
["binance-futures","ETHUSDT",1731628880418,[[3068.87,22.711],[3068.86,0.056],[3068.85,0.007],[3068.8,1.464],[3068.76,0.014]],[[3068.88,27.12],[3068.91,0.114],[3068.92,0.519],[3068.97,0.122],[3068.99,0.054]]]
["binance-futures","ETHUSDT",1731628880469,[[3068.87,45.07],[3068.86,0.056],[3068.85,0.007],[3068.84,0.049],[3068.82,0.007]],[[3068.88,13.703],[3068.9,0.01],[3068.91,0.114],[3068.92,0.519],[3068.97,0.122]]]
["binance-futures","ETHUSDT",1731628880520,[[3068.87,45.468],[3068.86,0.056],[3068.85,0.007],[3068.84,0.049],[3068.83,0.007]],[[3068.88,10.683],[3068.9,0.017],[3068.91,0.121],[3068.92,0.519],[3068.93,0.007]]]
["binance-futures","ETHUSDT",1731628880569,[[3068.87,52.487],[3068.86,0.056],[3068.85,0.007],[3068.84,0.049],[3068.83,0.007]],[[3068.88,15.204],[3068.9,0.017],[3068.91,0.121],[3068.92,0.519],[3068.93,0.007]]]
["binance-futures","ETHUSDT",1731628880622,[[3068.87,52.469],[3068.86,0.056],[3068.85,0.007],[3068.84,0.049],[3068.83,0.007]],[[3068.88,13.039],[3068.9,0.017],[3068.91,0.121],[3068.92,0.519],[3068.93,0.007]]]
["binance-futures","ETHUSDT",1731628880674,[[3068.87,47.561],[3068.86,0.056],[3068.85,0.007],[3068.84,0.049],[3068.83,0.007]],[[3068.88,13.387],[3068.9,0.017],[3068.91,0.121],[3068.92,0.519],[3068.93,0.007]]]
["binance-futures","ETHUSDT",1731628880725,[[3068.87,59.453],[3068.86,0.056],[3068.85,0.007],[3068.84,0.049],[3068.83,0.007]],[[3068.88,6.126],[3068.9,0.017],[3068.91,0.121],[3068.92,0.519],[3068.93,0.007]]]
["binance-futures","ETHUSDT",1731628880776,[[3068.87,68.448],[3068.86,0.056],[3068.85,0.007],[3068.84,0.049],[3068.83,0.007]],[[3068.88,1.858],[3068.9,0.017],[3068.91,0.121],[3068.92,0.519],[3068.93,0.007]]]
["binance-futures","ETHUSDT",1731628880827,[[3068.87,73.394],[3068.86,0.056],[3068.85,0.007],[3068.84,0.098],[3068.83,0.007]],[[3068.88,3.853],[3068.9,0.017],[3068.91,0.121],[3068.92,0.519],[3068.93,0.007]]]
["binance-futures","ETHUSDT",1731628880878,[[3068.87,73.788],[3068.86,0.056],[3068.85,0.007],[3068.84,0.098],[3068.83,0.007]],[[3068.88,3.363],[3068.9,0.017],[3068.91,0.121],[3068.92,0.519],[3068.93,0.007]]]
["binance-futures","ETHUSDT",1731628880930,[[3068.87,74.664],[3068.86,0.056],[3068.85,0.007],[3068.84,0.098],[3068.83,0.007]],[[3068.88,1.407],[3068.9,0.017],[3068.91,0.121],[3068.92,0.519],[3068.93,0.007]]]
["binance-futures","ETHUSDT",1731628880981,[[3068.87,73.873],[3068.86,0.007],[3068.85,0.007],[3068.84,0.098],[3068.83,0.007]],[[3068.88,1.082],[3068.9,0.017],[3068.91,0.121],[3068.92,0.519],[3068.93,0.007]]]
["binance-futures","ETHUSDT",1731628881032,[[3069.59,2.141],[3069.58,2.024],[3069.55,0.007],[3069.51,5.892],[3069.48,6.982]],[[3069.8,1.464],[3069.85,2.49],[3069.9,19.181],[3069.97,7.47],[3070.0,1.704]]]
["binance-futures","ETHUSDT",1731628881083,[[3069.59,33.205],[3069.58,2.971],[3069.56,3.989],[3069.55,5.988],[3069.53,0.007]],[[3069.6,9.152],[3069.63,3.52],[3069.64,3.52],[3069.75,3.1],[3069.76,3.1]]]
["binance-futures","ETHUSDT",1731628881134,[[3069.59,9.547],[3069.56,0.007]],[[3069.6,14.316],[3069.8,1.264],[3069.84,0.654],[3069.88,0.654],[3069.95,0.468]]]
["binance-futures","ETHUSDT",1731628881185,[[3069.59,22.976],[3069.58,0.007],[3069.56,0.661],[3069.55,0.007],[3069.52,0.963]],[[3069.6,9.821],[3069.8,1.264],[3069.84,0.654],[3069.88,0.654],[3069.95,0.468]]]
["binance-futures","ETHUSDT",1731628881236,[[3069.59,28.003],[3069.58,0.007],[3069.56,0.661],[3069.55,0.007],[3069.53,0.007]],[[3069.6,8.639],[3069.76,0.007],[3069.8,1.264],[3069.84,0.654],[3069.88,0.654]]]
["binance-futures","ETHUSDT",1731628881287,[[3069.59,30.247],[3069.58,0.007],[3069.56,0.007],[3069.55,0.007],[3069.53,0.007]],[[3069.6,11.335],[3069.76,0.007],[3069.8,1.264],[3069.84,0.654],[3069.88,0.654]]]
["binance-futures","ETHUSDT",1731628881338,[[3069.59,28.695],[3069.58,0.007],[3069.56,0.661],[3069.55,0.007],[3069.53,0.007]],[[3069.6,6.339],[3069.76,0.007],[3069.8,1.264],[3069.84,0.654],[3069.88,0.654]]]
["binance-futures","ETHUSDT",1731628881389,[[3069.59,28.703],[3069.58,0.007],[3069.56,0.661],[3069.55,0.007],[3069.53,0.007]],[[3069.6,8.934],[3069.64,0.007],[3069.76,0.014],[3069.8,1.264],[3069.84,0.654]]]
["binance-futures","ETHUSDT",1731628881441,[[3069.59,51.182],[3069.58,0.007],[3069.56,0.661],[3069.55,0.007],[3069.53,0.007]],[[3069.6,4.408],[3069.64,0.007],[3069.76,0.014],[3069.8,1.264],[3069.84,0.654]]]
["binance-futures","ETHUSDT",1731628881492,[[3069.59,51.357],[3069.58,0.007],[3069.56,0.661],[3069.55,0.007],[3069.53,0.007]],[[3069.6,9.262],[3069.61,0.007],[3069.64,0.007],[3069.76,0.021],[3069.8,1.264]]]
["binance-futures","ETHUSDT",1731628881543,[[3069.84,14.976],[3069.83,39.772],[3069.82,3.982],[3069.81,39.753],[3069.8,23.107]],[[3069.88,0.014],[3069.91,0.071],[3070.0,1.718],[3070.04,0.008],[3070.11,1.63]]]
["binance-futures","ETHUSDT",1731628881594,[[3069.99,51.86],[3069.98,0.068],[3069.96,8.899],[3069.94,5.9],[3069.88,0.654]],[[3070.0,3.265],[3070.04,0.008],[3070.1,0.007],[3070.11,1.63],[3070.2,22.606]]]
["binance-futures","ETHUSDT",1731628881645,[[3069.99,49.849],[3069.98,0.014],[3069.96,8.899],[3069.95,0.007],[3069.94,5.9]],[[3070.0,3.955],[3070.04,0.008],[3070.1,0.007],[3070.11,1.63],[3070.2,4.264]]]
["binance-futures","ETHUSDT",1731628881696,[[3070.1,42.335],[3070.08,5.163],[3070.06,5.777],[3070.05,9.68],[3070.04,15.462]],[[3070.11,1.63],[3070.16,0.007],[3070.2,2.8],[3070.24,0.014],[3070.27,0.059]]]
["binance-futures","ETHUSDT",1731628881747,[[3070.19,35.488],[3070.15,5.397],[3070.12,10.29],[3070.11,47.86],[3070.1,17.24]],[[3070.2,0.007],[3070.24,0.014],[3070.27,0.059],[3070.36,6.562],[3070.37,2.992]]]
["binance-futures","ETHUSDT",1731628881798,[[3070.29,35.052],[3070.27,3.982],[3070.26,69.872],[3070.25,7.46],[3070.2,13.206]],[[3070.36,0.01],[3070.37,2.976],[3070.38,0.08],[3070.39,0.139],[3070.42,0.008]]]
["binance-futures","ETHUSDT",1731628881849,[[3070.29,45.975],[3070.28,0.654],[3070.26,10.617],[3070.21,0.068],[3070.2,2.828]],[[3070.3,14.694],[3070.36,0.01],[3070.37,2.976],[3070.38,0.08],[3070.39,0.009]]]
["binance-futures","ETHUSDT",1731628881901,[],[[3069.89,13.56],[3070.0,4.518],[3070.16,0.654],[3070.2,2.125],[3070.22,0.264]]]
["binance-futures","ETHUSDT",1731628881952,[[3069.88,39.52],[3069.86,0.081],[3069.8,1.492],[3069.74,0.014],[3069.71,0.014]],[[3069.89,16.092],[3070.0,4.518],[3070.05,0.007],[3070.11,0.012],[3070.16,0.654]]]
["binance-futures","ETHUSDT",1731628882004,[[3069.88,40.251],[3069.86,0.081],[3069.84,0.654],[3069.8,1.492],[3069.74,0.014]],[[3069.89,10.952],[3070.0,4.518],[3070.05,0.007],[3070.11,0.012],[3070.15,1.629]]]
["binance-futures","ETHUSDT",1731628882056,[[3070.39,3.982],[3070.38,3.982],[3070.37,8.035],[3070.36,2.0],[3070.32,0.01]],[[3070.4,1.464],[3070.49,0.4],[3070.6,1.625],[3070.69,0.799],[3070.71,12.583]]]
["binance-futures","ETHUSDT",1731628882107,[[3070.39,3.584],[3070.38,0.007],[3070.35,0.007],[3070.34,0.01],[3070.32,0.007]],[[3070.4,61.675],[3070.43,0.007],[3070.6,1.625],[3070.68,0.4],[3070.7,1.865]]]
["binance-futures","ETHUSDT",1731628882157,[[3070.39,5.849],[3070.38,0.014]],[[3070.4,33.198],[3070.43,0.007],[3070.56,0.007],[3070.57,1.591],[3070.6,1.625]]]
["binance-futures","ETHUSDT",1731628882209,[[3069.9,20.741],[3069.89,0.525],[3069.88,22.685],[3069.86,0.032],[3069.83,0.014]],[[3069.91,26.099],[3069.92,3.109],[3069.93,3.4],[3069.95,3.277],[3070.0,1.464]]]
["binance-futures","ETHUSDT",1731628882260,[[3069.9,23.433],[3069.89,0.542],[3069.88,23.339],[3069.86,0.13],[3069.84,0.654]],[[3069.91,4.437],[3069.93,3.4],[3070.01,2.163],[3070.07,0.007],[3070.22,0.007]]]
["binance-futures","ETHUSDT",1731628882311,[[3069.9,20.006],[3069.89,0.549],[3069.88,23.339],[3069.86,0.13],[3069.84,0.654]],[[3069.91,11.318],[3069.93,3.4],[3070.01,2.163],[3070.07,0.007],[3070.22,0.007]]]
["binance-futures","ETHUSDT",1731628882362,[[3069.92,48.561],[3069.91,3.296],[3069.9,6.182],[3069.89,0.549],[3069.88,23.339]],[[3069.93,3.4],[3070.01,2.163],[3070.07,0.007],[3070.22,0.007],[3070.24,1.592]]]
["binance-futures","ETHUSDT",1731628882413,[[3069.92,48.653],[3069.91,3.296],[3069.9,6.546],[3069.89,0.549],[3069.88,23.339]],[[3069.93,8.764],[3070.01,2.163],[3070.07,0.007],[3070.22,0.007],[3070.47,1.591]]]
["binance-futures","ETHUSDT",1731628882467,[[3069.92,59.305],[3069.9,0.282],[3069.89,0.539],[3069.88,0.86]],[[3069.93,12.895],[3070.0,1.464],[3070.01,2.163],[3070.07,0.007],[3070.16,0.654]]]
["binance-futures","ETHUSDT",1731628882518,[[3069.92,51.529],[3069.9,0.282],[3069.89,0.014],[3069.88,0.654],[3069.76,0.007]],[[3069.93,21.433],[3069.94,0.014],[3070.0,1.478],[3070.01,2.163],[3070.03,0.014]]]
["binance-futures","ETHUSDT",1731628882569,[],[[3069.62,20.77],[3069.64,0.654],[3069.7,1.0],[3069.74,8.1],[3069.8,1.464]]]
["binance-futures","ETHUSDT",1731628882620,[[3069.34,0.014],[3069.33,0.204],[3069.31,0.014],[3069.18,0.049],[3069.1,0.211]],[[3069.41,1.1],[3069.45,11.628],[3069.48,8.788],[3069.49,3.73],[3069.51,0.3]]]
["binance-futures","ETHUSDT",1731628882671,[[3069.1,0.007]],[[3069.15,5.756],[3069.17,7.616],[3069.19,3.73],[3069.2,7.72],[3069.21,3.73]]]
["binance-futures","ETHUSDT",1731628882722,[[3069.04,0.024],[3069.0,0.03],[3068.88,4.9],[3068.84,0.049],[3068.81,0.988]],[[3069.08,17.729],[3069.11,21.399],[3069.14,1.865],[3069.15,0.806],[3069.2,2.118]]]
["binance-futures","ETHUSDT",1731628882773,[[3069.07,0.436],[3069.04,0.031],[3069.0,0.03],[3068.89,3.26],[3068.88,3.26]],[[3069.08,30.618],[3069.1,0.033],[3069.11,10.907],[3069.15,0.839],[3069.2,2.118]]]
["binance-futures","ETHUSDT",1731628882824,[[3068.99,1.473],[3068.98,0.007],[3068.97,0.099],[3068.95,0.007],[3068.9,0.01]],[[3069.0,29.358],[3069.07,1.592],[3069.08,9.839],[3069.1,0.033],[3069.11,3.447]]]
["binance-futures","ETHUSDT",1731628882875,[[3068.99,1.502],[3068.98,0.014],[3068.97,0.106],[3068.95,0.007]],[[3069.0,29.163],[3069.07,1.592],[3069.08,9.334],[3069.1,0.033],[3069.11,3.447]]]
["binance-futures","ETHUSDT",1731628882926,[[3068.99,1.454],[3068.98,0.014],[3068.97,0.106],[3068.95,0.007],[3068.76,3.286]],[[3069.0,22.151],[3069.07,1.592],[3069.08,9.334],[3069.1,0.033],[3069.11,3.447]]]
["binance-futures","ETHUSDT",1731628882977,[[3068.99,1.464],[3068.98,0.014],[3068.97,0.106],[3068.95,0.007],[3068.94,0.007]],[[3069.0,22.151],[3069.07,1.592],[3069.08,9.334],[3069.1,0.043],[3069.11,3.447]]]
["binance-futures","ETHUSDT",1731628883031,[[3068.99,1.464],[3068.98,0.014],[3068.97,0.106],[3068.95,0.007],[3068.94,0.007]],[[3069.0,23.169],[3069.08,9.316],[3069.1,0.043],[3069.11,3.447],[3069.17,0.007]]]
["binance-futures","ETHUSDT",1731628883082,[],[[3068.85,53.093],[3068.88,0.654],[3068.92,0.654],[3068.93,8.1],[3068.99,0.988]]]
["binance-futures","ETHUSDT",1731628883133,[[3068.58,0.021],[3068.55,1.005],[3068.53,0.038],[3068.5,0.304],[3068.49,0.041]],[[3068.59,17.0],[3068.61,1.791],[3068.62,21.435],[3068.64,10.048],[3068.65,30.131]]]
["binance-futures","ETHUSDT",1731628883184,[[3068.58,3.527],[3068.55,0.995],[3068.53,0.038],[3068.5,0.255],[3068.49,0.041]],[[3068.59,25.064],[3068.6,5.218],[3068.65,8.1],[3068.73,5.6],[3068.79,1.592]]]
["binance-futures","ETHUSDT",1731628883236,[[3068.58,3.987],[3068.55,0.995],[3068.53,0.031],[3068.5,0.255],[3068.49,0.041]],[[3068.59,36.858],[3068.6,5.218],[3068.65,8.1],[3068.73,5.6],[3068.75,0.007]]]
["binance-futures","ETHUSDT",1731628883287,[[3068.58,3.987],[3068.55,0.995],[3068.53,0.031],[3068.5,0.255],[3068.49,0.041]],[[3068.59,36.52],[3068.6,5.218],[3068.64,0.01],[3068.65,8.1],[3068.72,0.01]]]
["binance-futures","ETHUSDT",1731628883339,[[3068.58,18.745],[3068.55,0.995],[3068.53,0.031],[3068.52,0.035],[3068.5,0.255]],[[3068.59,25.582],[3068.6,4.564],[3068.64,0.01],[3068.65,4.7],[3068.72,0.01]]]
["binance-futures","ETHUSDT",1731628883389,[[3068.58,20.282],[3068.55,0.995],[3068.53,0.031],[3068.52,0.035],[3068.5,0.255]],[[3068.59,25.582],[3068.6,4.564],[3068.64,0.01],[3068.65,4.7],[3068.72,0.01]]]
["binance-futures","ETHUSDT",1731628883442,[[3068.59,9.1],[3068.58,23.072],[3068.56,0.654],[3068.55,0.995],[3068.53,0.031]],[[3068.6,3.1],[3068.66,0.007],[3068.74,0.007],[3068.82,0.017],[3068.85,4.989]]]
["binance-futures","ETHUSDT",1731628883493,[[3068.89,61.582],[3068.88,1.407],[3068.86,2.507],[3068.85,0.007],[3068.82,0.007]],[[3068.9,8.504],[3068.91,0.007],[3068.92,1.63],[3068.94,0.007],[3068.97,0.007]]]
["binance-futures","ETHUSDT",1731628883544,[[3068.89,51.504],[3068.88,0.661],[3068.86,2.507],[3068.85,0.007],[3068.83,0.007]],[[3068.9,11.149],[3068.91,0.007],[3068.93,0.007],[3068.94,0.007],[3068.96,0.014]]]
["binance-futures","ETHUSDT",1731628883595,[[3068.89,51.504],[3068.88,0.661],[3068.86,2.507],[3068.85,0.007],[3068.84,0.049]],[[3068.9,7.947],[3068.91,0.007],[3068.93,0.007],[3068.94,0.007],[3068.96,0.014]]]
["binance-futures","ETHUSDT",1731628883646,[[3068.99,68.493],[3068.98,5.048],[3068.96,9.792],[3068.95,24.853],[3068.94,20.795]],[[3069.0,10.327],[3069.03,0.007],[3069.09,0.027],[3069.11,6.547],[3069.15,0.007]]]
["binance-futures","ETHUSDT",1731628883698,[[3068.99,37.502],[3068.97,0.017],[3068.96,0.01],[3068.95,4.9]],[[3069.0,29.977],[3069.03,0.007],[3069.09,0.027],[3069.1,0.04],[3069.11,0.947]]]
["binance-futures","ETHUSDT",1731628883749,[[3068.99,23.329],[3068.97,0.007],[3068.96,0.01],[3068.94,0.01],[3068.92,4.9]],[[3069.0,29.56],[3069.03,0.007],[3069.09,0.007],[3069.1,0.04],[3069.11,0.947]]]
["binance-futures","ETHUSDT",1731628883800,[[3068.99,3.455],[3068.98,0.007],[3068.97,0.007],[3068.94,0.01],[3068.93,0.01]],[[3069.0,19.724],[3069.03,0.007],[3069.09,0.007],[3069.1,0.04],[3069.11,0.947]]]
["binance-futures","ETHUSDT",1731628883851,[[3068.99,36.245],[3068.98,0.014],[3068.97,0.007],[3068.95,0.007],[3068.94,0.007]],[[3069.0,1.678],[3069.03,0.014],[3069.1,0.04],[3069.11,0.947],[3069.12,0.021]]]
["binance-futures","ETHUSDT",1731628883902,[[3069.28,54.301],[3069.27,39.479],[3069.25,3.982],[3069.24,48.905],[3069.23,4.462]],[[3069.31,0.157],[3069.37,1.63],[3069.4,0.007],[3069.42,0.016],[3069.5,0.027]]]
["binance-futures","ETHUSDT",1731628883953,[[3069.28,73.318],[3069.27,10.8],[3069.25,3.303],[3069.24,5.554]],[[3069.29,3.2],[3069.31,0.157],[3069.37,1.63],[3069.4,0.007],[3069.5,0.027]]]
["binance-futures","ETHUSDT",1731628884004,[[3069.35,118.344],[3069.34,0.007],[3069.32,0.654],[3069.3,4.9],[3069.28,3.27]],[[3069.36,3.8],[3069.45,2.407],[3069.48,0.2],[3069.57,0.023],[3069.6,1.478]]]
["binance-futures","ETHUSDT",1731628884055,[[3069.35,105.265],[3069.34,0.014],[3069.32,0.654],[3069.31,0.024],[3069.3,4.9]],[[3069.36,3.352],[3069.45,2.4],[3069.52,0.007],[3069.57,0.023],[3069.6,1.471]]]
["binance-futures","ETHUSDT",1731628884107,[[3069.44,146.958],[3069.4,1.464],[3069.39,1.847],[3069.38,11.43],[3069.37,3.52]],[[3069.45,5.92],[3069.46,0.007],[3069.55,0.007],[3069.58,0.014],[3069.6,0.007]]]
["binance-futures","ETHUSDT",1731628884158,[],[[3069.3,0.502],[3069.31,1.017],[3069.32,0.018],[3069.36,1.035],[3069.37,0.834]]]
["binance-futures","ETHUSDT",1731628884209,[[3069.25,0.709],[3069.22,1.829],[3069.2,1.464],[3069.16,0.014],[3069.13,0.028]],[[3069.26,0.473],[3069.27,0.502],[3069.28,2.823],[3069.29,14.124],[3069.3,24.522]]]
["binance-futures","ETHUSDT",1731628884260,[[3069.25,6.04],[3069.23,0.049],[3069.2,1.464],[3069.16,0.014],[3069.13,0.021]],[[3069.26,27.935],[3069.28,0.34],[3069.39,3.195],[3069.4,1.464],[3069.44,0.3]]]
["binance-futures","ETHUSDT",1731628884311,[[3069.25,30.168],[3069.24,0.654],[3069.23,0.049],[3069.22,0.007],[3069.2,1.464]],[[3069.26,10.541],[3069.28,0.1],[3069.36,0.252],[3069.4,1.464],[3069.42,0.014]]]
["binance-futures","ETHUSDT",1731628884362,[[3069.25,32.327],[3069.24,0.654],[3069.23,0.049],[3069.22,0.014],[3069.2,1.464]],[[3069.26,6.459],[3069.28,0.1],[3069.36,0.252],[3069.4,1.464],[3069.42,0.014]]]
["binance-futures","ETHUSDT",1731628884406,[[3069.25,30.622],[3069.23,0.049],[3069.22,0.014],[3069.2,1.464]],[[3069.26,22.785],[3069.27,0.014],[3069.36,0.259],[3069.4,1.464],[3069.42,0.014]]]
["binance-futures","ETHUSDT",1731628884466,[[3069.25,33.695],[3069.24,0.654],[3069.23,0.049],[3069.22,0.014],[3069.2,2.118]],[[3069.27,0.014],[3069.36,0.259],[3069.42,0.014],[3069.52,0.076],[3069.56,1.63]]]
["binance-futures","ETHUSDT",1731628884517,[[3069.72,39.951],[3069.66,2.011],[3069.63,1.971],[3069.62,3.982],[3069.61,8.005]],[[3069.73,1.63],[3069.74,0.024],[3069.82,2.613],[3069.86,0.007],[3069.9,0.014]]]
["binance-futures","ETHUSDT",1731628884568,[[3069.72,36.218],[3069.71,0.063],[3069.7,19.261],[3069.66,9.15],[3069.64,9.15]],[[3069.73,2.715],[3069.74,0.017],[3069.76,0.021],[3069.79,0.014],[3069.82,0.021]]]
["binance-futures","ETHUSDT",1731628884618,[[3069.72,20.14],[3069.71,0.014],[3069.7,10.111],[3069.68,0.007],[3069.65,0.007]],[[3069.73,5.492],[3069.74,0.017],[3069.76,0.014],[3069.8,1.464],[3069.82,0.014]]]
["binance-futures","ETHUSDT",1731628884670,[[3069.72,32.945],[3069.71,0.024],[3069.7,5.911],[3069.68,0.007]],[[3069.73,4.823],[3069.74,0.017],[3069.76,0.014],[3069.82,0.014],[3069.86,0.029]]]
["binance-futures","ETHUSDT",1731628884721,[[3069.72,12.125],[3069.71,0.024],[3069.7,3.9],[3069.68,0.014],[3069.62,0.017]],[[3069.73,18.363],[3069.74,0.017],[3069.76,0.014],[3069.8,1.464],[3069.82,0.014]]]
["binance-futures","ETHUSDT",1731628884772,[[3069.72,18.415],[3069.71,0.024],[3069.68,0.014],[3069.62,0.017]],[[3069.73,18.278],[3069.74,0.01],[3069.76,0.014],[3069.8,1.464],[3069.82,0.014]]]
["binance-futures","ETHUSDT",1731628884823,[[3069.72,25.148],[3069.71,0.014],[3069.68,0.014],[3069.65,0.014],[3069.64,0.654]],[[3069.73,15.178],[3069.74,0.01],[3069.76,0.014],[3069.82,0.014],[3069.88,0.711]]]
["binance-futures","ETHUSDT",1731628884874,[[3069.72,27.245],[3069.71,0.014],[3069.68,0.014],[3069.65,0.021],[3069.64,0.654]],[[3069.73,17.726],[3069.74,0.01],[3069.76,0.014],[3069.82,0.021],[3069.85,0.014]]]
["binance-futures","ETHUSDT",1731628884927,[[3069.72,32.145],[3069.71,0.014],[3069.68,0.014],[3069.65,0.021],[3069.64,0.654]],[[3069.73,2.04],[3069.74,0.01],[3069.76,0.014],[3069.82,0.021],[3069.85,0.014]]]
["binance-futures","ETHUSDT",1731628884980,[[3069.87,40.38],[3069.86,0.049],[3069.85,6.623],[3069.84,6.564],[3069.83,11.089]],[[3069.88,3.35],[3069.9,1.592],[3069.91,0.248],[3069.94,0.014],[3069.97,0.014]]]
["binance-futures","ETHUSDT",1731628885031,[[3069.87,40.404],[3069.86,0.056],[3069.85,1.971],[3069.84,5.818]],[[3069.88,3.35],[3069.89,0.105],[3069.91,0.248],[3069.94,0.014],[3069.97,0.014]]]
["binance-futures","ETHUSDT",1731628885081,[[3069.87,34.856],[3069.86,0.063],[3069.84,5.164],[3069.83,0.014],[3069.82,5.9]],[[3069.88,18.439],[3069.89,0.105],[3069.91,0.248],[3069.94,0.014],[3069.97,0.014]]]
["binance-futures","ETHUSDT",1731628885134,[[3069.87,0.341],[3069.86,0.063],[3069.83,0.014]],[[3069.88,24.125],[3069.89,0.105],[3069.91,0.248],[3069.94,0.014],[3069.96,0.654]]]
["binance-futures","ETHUSDT",1731628885185,[[3069.87,15.231],[3069.86,0.014],[3069.83,0.014],[3069.8,1.478],[3069.72,6.347]],[[3069.88,21.738],[3069.89,0.105],[3069.91,0.248],[3069.94,0.014],[3070.07,0.007]]]
["binance-futures","ETHUSDT",1731628885237,[[3069.87,7.028],[3069.86,0.014],[3069.83,0.014],[3069.8,1.478],[3069.72,3.292]],[[3069.88,21.662],[3069.89,0.105],[3069.91,0.248],[3069.94,0.014],[3070.07,1.599]]]
["binance-futures","ETHUSDT",1731628885288,[[3069.87,14.726],[3069.86,0.014],[3069.83,0.014],[3069.8,1.478],[3069.73,0.01]],[[3069.88,20.691],[3069.89,0.105],[3069.91,0.248],[3069.94,0.014],[3070.07,2.605]]]
["binance-futures","ETHUSDT",1731628885341,[[3069.87,16.14],[3069.86,0.014],[3069.83,0.014],[3069.8,1.478]],[[3069.88,20.691],[3069.89,0.105],[3069.91,0.248],[3069.94,0.014],[3069.96,1.592]]]
["binance-futures","ETHUSDT",1731628885389,[[3069.87,22.463],[3069.86,0.014],[3069.83,0.014],[3069.8,1.478],[3069.72,0.049]],[[3069.88,20.705],[3069.89,0.105],[3069.91,0.248],[3069.94,0.014],[3069.96,1.592]]]
["binance-futures","ETHUSDT",1731628885443,[[3069.87,27.381],[3069.86,0.014],[3069.83,0.014],[3069.8,1.478],[3069.72,0.049]],[[3069.88,20.794],[3069.89,0.105],[3069.91,0.248],[3069.94,0.014],[3069.96,1.592]]]
["binance-futures","ETHUSDT",1731628885495,[[3070.19,3.84],[3070.17,0.007],[3070.14,0.007],[3070.1,1.0],[3070.09,0.746]],[[3070.2,32.726],[3070.22,0.007],[3070.36,1.883],[3070.37,0.007],[3070.4,1.471]]]
["binance-futures","ETHUSDT",1731628885546,[[3070.19,5.534],[3070.17,0.007],[3070.1,1.0]],[[3070.2,34.749],[3070.22,0.007],[3070.35,0.4],[3070.36,1.89],[3070.37,0.007]]]
["binance-futures","ETHUSDT",1731628885596,[[3070.19,7.132],[3070.17,0.007],[3070.16,0.007],[3070.1,0.007],[3070.07,0.007]],[[3070.2,50.005],[3070.21,0.007],[3070.22,0.007],[3070.25,0.007],[3070.35,0.4]]]
["binance-futures","ETHUSDT",1731628885649,[[3070.19,10.205],[3070.17,0.007],[3070.16,0.007]],[[3070.2,50.005],[3070.21,0.007],[3070.22,0.007],[3070.25,0.007],[3070.35,0.4]]]
["binance-futures","ETHUSDT",1731628885700,[[3070.19,15.237],[3070.17,0.007],[3070.16,0.007],[3070.14,0.007],[3069.92,0.007]],[[3070.2,45.358],[3070.21,0.007],[3070.22,0.007],[3070.25,0.007],[3070.29,2.598]]]
["binance-futures","ETHUSDT",1731628885750,[[3070.19,18.655],[3070.17,0.007],[3070.16,0.661],[3070.14,0.007],[3069.98,1.889]],[[3070.2,27.441],[3070.21,0.007],[3070.22,0.007],[3070.25,0.007],[3070.29,2.598]]]
["binance-futures","ETHUSDT",1731628885803,[[3070.19,30.931],[3070.17,0.007],[3070.16,0.661],[3070.14,0.007],[3069.98,1.889]],[[3070.2,27.441],[3070.21,0.007],[3070.22,0.007],[3070.25,0.007],[3070.29,2.598]]]
["binance-futures","ETHUSDT",1731628885854,[[3070.19,48.197],[3070.17,0.007],[3070.16,0.661],[3070.14,0.007],[3070.13,0.007]],[[3070.2,6.001],[3070.21,0.007],[3070.22,0.007],[3070.25,0.007],[3070.29,2.598]]]
["binance-futures","ETHUSDT",1731628885905,[[3070.19,52.569],[3070.17,0.007],[3070.16,0.661],[3070.14,0.007],[3070.13,0.007]],[[3070.2,5.689],[3070.21,0.007],[3070.22,0.007],[3070.25,0.007],[3070.36,0.025]]]
["binance-futures","ETHUSDT",1731628885956,[[3070.19,50.353],[3070.17,0.007],[3070.16,0.661],[3070.14,0.007],[3070.13,0.007]],[[3070.2,0.178],[3070.21,0.007],[3070.22,0.007],[3070.25,0.007],[3070.36,0.025]]]
["binance-futures","ETHUSDT",1731628886007,[[3070.47,64.542],[3070.4,4.633],[3070.39,0.747],[3070.36,10.875],[3070.35,11.636]],[[3070.56,0.007],[3070.66,0.2],[3070.69,0.977],[3070.74,0.2],[3070.76,0.729]]]
["binance-futures","ETHUSDT",1731628886059,[[3070.62,9.651],[3070.59,1.971],[3070.56,8.932],[3070.55,8.932],[3070.54,21.079]],[[3070.63,0.914],[3070.68,0.007],[3070.72,0.007],[3070.73,0.041],[3070.75,0.063]]]
["binance-futures","ETHUSDT",1731628886110,[[3070.62,73.051],[3070.6,1.464],[3070.59,0.014],[3070.57,0.746],[3070.56,0.76]],[[3070.63,3.436],[3070.68,0.007],[3070.72,0.007],[3070.73,0.041],[3070.75,0.063]]]
["binance-futures","ETHUSDT",1731628886161,[[3071.0,1.6],[3070.99,0.7],[3070.96,0.052],[3070.81,1.971],[3070.8,5.985]],[[3071.01,4.132],[3071.03,0.008],[3071.06,0.104],[3071.1,0.077],[3071.12,0.007]]]
["binance-futures","ETHUSDT",1731628886212,[[3071.0,58.695],[3070.99,18.631],[3070.96,8.907],[3070.95,8.918],[3070.94,8.9]],[[3071.01,17.241],[3071.03,0.008],[3071.05,0.357],[3071.06,0.094],[3071.09,0.06]]]
["binance-futures","ETHUSDT",1731628886263,[],[[3070.97,5.812],[3071.0,14.542],[3071.01,47.68],[3071.03,0.008],[3071.04,0.007]]]
["binance-futures","ETHUSDT",1731628886314,[[3070.8,16.03],[3070.78,0.007],[3070.75,0.007],[3070.72,0.007],[3070.71,0.007]],[[3070.81,33.049],[3070.92,2.5],[3070.97,1.07],[3071.0,1.464],[3071.01,24.724]]]
["binance-futures","ETHUSDT",1731628886363,[[3070.8,26.187],[3070.78,0.007]],[[3070.81,23.31],[3070.92,2.5],[3070.97,1.077],[3071.0,2.464],[3071.01,18.164]]]
["binance-futures","ETHUSDT",1731628886416,[[3070.8,25.081],[3070.78,0.007],[3070.62,6.546],[3070.58,0.01],[3070.35,1.195]],[[3070.81,12.822],[3070.84,0.654],[3070.92,3.154],[3070.97,1.077],[3071.0,2.464]]]
["binance-futures","ETHUSDT",1731628886467,[[3070.8,25.078],[3070.78,0.007],[3070.62,6.546],[3070.58,0.01],[3070.35,1.195]],[[3070.81,12.841],[3070.84,0.654],[3070.92,3.154],[3070.97,1.077],[3071.0,2.464]]]
["binance-futures","ETHUSDT",1731628886518,[[3070.8,25.062],[3070.78,0.007],[3070.77,0.007],[3070.62,6.53],[3070.58,0.01]],[[3070.81,12.841],[3070.83,0.007],[3070.86,0.007],[3070.92,3.161],[3070.97,1.077]]]
["binance-futures","ETHUSDT",1731628886568,[[3070.8,25.062],[3070.78,0.007],[3070.77,0.007],[3070.75,0.007],[3070.69,0.05]],[[3070.81,14.203],[3070.83,0.007],[3070.92,3.161],[3070.97,1.077],[3071.01,18.277]]]
["binance-futures","ETHUSDT",1731628886620,[[3070.8,28.495],[3070.78,0.007],[3070.77,0.007],[3070.75,0.007],[3070.74,0.007]],[[3070.81,5.28],[3070.82,0.007],[3070.83,0.007],[3070.86,0.007],[3070.88,0.007]]]
["binance-futures","ETHUSDT",1731628886672,[[3070.8,38.156],[3070.78,0.007],[3070.77,0.007],[3070.75,0.007],[3070.74,0.007]],[[3070.81,9.707],[3070.82,0.007],[3070.83,0.007],[3070.86,0.007],[3070.88,0.007]]]
["binance-futures","ETHUSDT",1731628886723,[[3070.8,18.714],[3070.78,0.007],[3070.77,0.007],[3070.75,0.007],[3070.74,0.007]],[[3070.81,11.706],[3070.82,0.007],[3070.83,0.007],[3070.86,0.007],[3070.88,0.007]]]
["binance-futures","ETHUSDT",1731628886779,[[3070.8,23.305],[3070.78,0.007],[3070.77,0.007],[3070.75,0.007],[3070.74,0.007]],[[3070.81,2.57],[3070.82,0.007],[3070.83,0.007],[3070.86,0.014],[3070.88,0.007]]]
["binance-futures","ETHUSDT",1731628886830,[[3070.8,28.878],[3070.78,0.007],[3070.77,0.007],[3070.75,0.007],[3070.74,0.007]],[[3070.81,2.341],[3070.82,0.007],[3070.83,0.007],[3070.86,0.014],[3070.88,0.007]]]
["binance-futures","ETHUSDT",1731628886882,[[3070.99,37.199],[3070.97,8.411],[3070.96,0.746],[3070.95,0.746],[3070.92,0.654]],[[3071.0,4.5],[3071.03,0.008],[3071.04,0.014],[3071.12,0.014],[3071.15,0.052]]]
["binance-futures","ETHUSDT",1731628886932,[[3070.99,41.002],[3070.98,0.017],[3070.97,5.9],[3070.92,0.654]],[[3071.0,1.884],[3071.03,0.008],[3071.04,0.014],[3071.12,0.007],[3071.15,0.052]]]
["binance-futures","ETHUSDT",1731628886984,[[3070.99,40.31],[3070.97,5.9],[3070.96,0.014],[3070.92,0.654],[3070.9,0.014]],[[3071.0,0.872],[3071.03,0.008],[3071.04,0.014],[3071.12,0.007],[3071.15,0.052]]]
["binance-futures","ETHUSDT",1731628887036,[[3070.99,36.783],[3070.97,2.5],[3070.96,0.014],[3070.92,0.654],[3070.91,0.008]],[[3071.0,0.872],[3071.03,0.008],[3071.04,0.014],[3071.12,0.007],[3071.15,0.052]]]
["binance-futures","ETHUSDT",1731628887087,[[3071.0,20.524],[3070.99,17.854],[3070.97,2.5],[3070.96,0.014],[3070.92,0.654]],[[3071.01,1.821],[3071.03,0.008],[3071.04,0.014],[3071.12,0.007],[3071.15,0.052]]]
["binance-futures","ETHUSDT",1731628887138,[[3071.0,25.896],[3070.99,6.966],[3070.97,2.5],[3070.96,0.014],[3070.92,0.654]],[[3071.01,20.638],[3071.03,0.008],[3071.04,0.014],[3071.12,0.007],[3071.15,0.052]]]
["binance-futures","ETHUSDT",1731628887189,[[3071.0,20.665],[3070.99,6.973],[3070.97,2.5],[3070.96,0.014]],[[3071.01,23.543],[3071.03,0.008],[3071.04,0.014],[3071.12,0.661],[3071.15,0.052]]]
["binance-futures","ETHUSDT",1731628887240,[[3071.0,28.636],[3070.99,6.973],[3070.97,2.5],[3070.96,0.014],[3070.81,5.673]],[[3071.01,23.525],[3071.03,0.008],[3071.04,0.014],[3071.12,0.661],[3071.15,0.052]]]
["binance-futures","ETHUSDT",1731628887291,[[3071.0,29.234],[3070.99,6.973],[3070.98,0.007],[3070.97,2.5],[3070.96,0.014]],[[3071.01,0.655],[3071.03,0.008],[3071.04,0.014],[3071.12,0.007],[3071.15,0.052]]]
["binance-futures","ETHUSDT",1731628887343,[[3071.0,30.362],[3070.99,6.973],[3070.98,0.007],[3070.97,2.5],[3070.96,0.014]],[[3071.01,0.54],[3071.03,0.008],[3071.04,0.014],[3071.12,0.007],[3071.15,0.052]]]
["binance-futures","ETHUSDT",1731628887393,[[3071.0,37.232],[3070.99,4.86],[3070.98,0.007],[3070.97,2.5],[3070.96,0.014]],[[3071.01,0.54],[3071.03,0.008],[3071.04,0.014],[3071.12,0.007],[3071.15,0.052]]]
["binance-futures","ETHUSDT",1731628887444,[[3071.0,37.945],[3070.99,3.547],[3070.98,0.007],[3070.97,2.5],[3070.96,0.014]],[[3071.01,0.583],[3071.03,0.008],[3071.04,0.014],[3071.12,0.007],[3071.15,0.052]]]
["binance-futures","ETHUSDT",1731628887495,[[3071.0,37.49],[3070.99,0.163],[3070.98,0.007],[3070.97,2.5],[3070.96,0.014]],[[3071.01,7.708],[3071.03,0.008],[3071.04,0.014],[3071.06,2.849],[3071.12,0.661]]]
["binance-futures","ETHUSDT",1731628887545,[[3071.0,37.49],[3070.99,0.163],[3070.98,0.007],[3070.97,2.5],[3070.96,0.014]],[[3071.01,8.536],[3071.03,0.008],[3071.04,0.014],[3071.06,2.849],[3071.12,0.661]]]
["binance-futures","ETHUSDT",1731628887597,[[3071.0,38.69],[3070.99,0.086],[3070.98,0.007],[3070.97,2.5],[3070.96,0.014]],[[3071.01,8.536],[3071.03,0.008],[3071.04,0.014],[3071.06,2.849],[3071.12,0.661]]]
["binance-futures","ETHUSDT",1731628887648,[[3071.0,18.664],[3070.99,0.086],[3070.98,0.007],[3070.96,0.014]],[[3071.01,13.622],[3071.03,0.008],[3071.04,0.048],[3071.06,2.849],[3071.12,0.661]]]
["binance-futures","ETHUSDT",1731628887701,[[3071.0,18.853],[3070.99,0.086],[3070.98,0.007],[3070.96,0.014],[3070.5,5.588]],[[3071.01,11.09],[3071.03,0.008],[3071.04,0.048],[3071.06,2.849],[3071.12,0.661]]]
["binance-futures","ETHUSDT",1731628887753,[[3070.8,11.819],[3070.71,0.007],[3070.68,0.014],[3070.65,0.028],[3070.63,0.007]],[[3070.81,25.956],[3070.85,3.109],[3070.86,0.203],[3070.93,3.52],[3070.94,12.638]]]
["binance-futures","ETHUSDT",1731628887804,[[3070.8,9.097],[3070.71,0.007],[3070.68,0.007],[3070.65,0.028],[3070.64,0.007]],[[3070.81,38.998],[3070.94,9.1],[3070.97,0.007],[3071.0,1.764],[3071.01,11.312]]]
["binance-futures","ETHUSDT",1731628887854,[[3070.8,9.097],[3070.71,0.007],[3070.68,0.007],[3070.65,0.028],[3070.64,0.007]],[[3070.81,36.466],[3070.83,0.007],[3070.94,9.1],[3070.95,0.007],[3070.97,0.007]]]
["binance-futures","ETHUSDT",1731628887908,[[3070.8,9.097],[3070.71,0.007],[3070.68,0.007],[3070.65,0.028],[3070.64,0.007]],[[3070.81,36.119],[3070.82,0.007],[3070.83,0.007],[3070.86,0.014],[3070.94,9.1]]]
["binance-futures","ETHUSDT",1731628887958,[[3070.8,9.107],[3070.71,0.007],[3070.68,0.007],[3070.65,0.028],[3070.64,0.007]],[[3070.81,36.119],[3070.82,0.007],[3070.83,0.007],[3070.86,0.014],[3070.94,9.1]]]
["binance-futures","ETHUSDT",1731628888009,[[3070.8,6.564],[3070.71,0.007],[3070.68,0.007],[3070.65,0.028],[3070.64,0.007]],[[3070.81,35.119],[3070.82,0.007],[3070.83,0.007],[3070.86,0.014],[3070.94,9.1]]]
["binance-futures","ETHUSDT",1731628888060,[[3071.42,4.7],[3071.41,5.289],[3071.4,6.264],[3071.39,6.695],[3071.38,8.65]],[[3071.43,0.007],[3071.47,2.189],[3071.48,5.736],[3071.66,1.103],[3071.83,0.325]]]
["binance-futures","ETHUSDT",1731628888111,[],[[3071.23,3.929],[3071.26,5.95],[3071.27,1.863],[3071.29,31.693],[3071.35,18.951]]]
["binance-futures","ETHUSDT",1731628888162,[[3071.55,0.018],[3071.45,0.007],[3071.43,5.095],[3071.35,2.094],[3071.33,3.328]],[[3071.56,13.534],[3071.58,9.419],[3071.6,0.654],[3071.76,2.2],[3071.86,2.2]]]
["binance-futures","ETHUSDT",1731628888213,[],[[3070.89,0.032],[3071.03,6.514],[3071.04,3.8],[3071.05,3.8],[3071.06,3.8]]]
["binance-futures","ETHUSDT",1731628888264,[[3071.02,41.08],[3070.93,0.264],[3070.88,1.467],[3070.86,0.017],[3070.79,11.657]],[[3071.03,6.607],[3071.14,0.154],[3071.19,0.007],[3071.2,1.464],[3071.24,0.016]]]
["binance-futures","ETHUSDT",1731628888315,[[3071.02,38.623],[3071.0,1.464],[3070.93,0.264],[3070.88,7.431],[3070.86,0.017]],[[3071.03,5.443],[3071.19,0.007],[3071.2,1.464],[3071.24,0.016],[3071.68,0.007]]]
["binance-futures","ETHUSDT",1731628888366,[[3071.02,39.783],[3071.0,1.464],[3070.98,0.007],[3070.93,0.264],[3070.89,0.988]],[[3071.03,8.816],[3071.19,0.007],[3071.2,1.464],[3071.24,0.016],[3071.36,1.629]]]
["binance-futures","ETHUSDT",1731628888418,[[3071.35,20.325],[3071.34,6.04],[3071.33,13.153],[3071.31,12.708],[3071.24,4.52]],[[3071.36,0.988],[3071.4,3.742],[3071.44,13.181],[3071.56,0.03],[3071.58,9.419]]]
["binance-futures","ETHUSDT",1731628888469,[],[[3070.54,2.307],[3070.56,2.0],[3070.57,2.6],[3070.59,0.812],[3070.6,3.8]]]
["binance-futures","ETHUSDT",1731628888520,[[3070.53,1.628],[3070.52,0.674],[3070.49,0.81],[3070.48,0.014],[3070.4,12.909]],[[3070.54,16.398],[3070.56,6.75],[3070.57,7.35],[3070.59,4.75],[3070.6,6.214]]]
["binance-futures","ETHUSDT",1731628888571,[[3070.53,0.147],[3070.5,0.01],[3070.48,0.014],[3070.41,1.628],[3070.4,1.471]],[[3070.54,21.248],[3070.56,2.0],[3070.57,1.3],[3070.59,0.654],[3070.6,1.464]]]
["binance-futures","ETHUSDT",1731628888622,[],[[3070.29,4.75],[3070.32,9.8],[3070.41,15.912],[3070.42,12.436],[3070.46,8.762]]]
["binance-futures","ETHUSDT",1731628888673,[[3070.24,0.01],[3070.21,0.029],[3070.09,0.07],[3070.07,0.05],[3070.06,0.047]],[[3070.26,7.981],[3070.31,0.343],[3070.32,10.083],[3070.37,0.654],[3070.4,1.464]]]
["binance-futures","ETHUSDT",1731628888724,[[3070.24,0.179],[3070.21,0.029],[3070.2,1.474],[3070.09,0.07],[3070.07,0.05]],[[3070.26,24.555],[3070.27,1.831],[3070.31,0.343],[3070.32,3.6],[3070.37,0.654]]]
["binance-futures","ETHUSDT",1731628888775,[[3070.2,1.474],[3070.19,12.003],[3070.17,0.007],[3070.16,0.007],[3070.13,0.007]],[[3070.21,30.98],[3070.22,6.585],[3070.25,6.726],[3070.26,3.08],[3070.27,1.831]]]
["binance-futures","ETHUSDT",1731628888826,[[3070.43,14.764],[3070.41,3.982],[3070.4,1.482],[3070.39,4.0],[3070.38,19.989]],[[3070.44,15.353],[3070.51,0.4],[3070.62,0.156],[3070.63,0.07],[3070.64,0.155]]]
["binance-futures","ETHUSDT",1731628888877,[[3070.43,41.527],[3070.41,3.996],[3070.4,1.464],[3070.38,0.014]],[[3070.44,2.715],[3070.6,0.007],[3070.63,0.07],[3070.64,0.155],[3070.75,0.023]]]
["binance-futures","ETHUSDT",1731628888928,[[3070.63,33.05],[3070.62,21.703],[3070.6,14.078],[3070.59,29.472],[3070.5,0.654]],[[3070.64,0.491],[3070.72,0.007],[3070.75,0.007],[3070.81,0.465],[3070.94,3.259]]]
["binance-futures","ETHUSDT",1731628888979,[[3070.9,2.024],[3070.88,0.2],[3070.8,11.388],[3070.71,0.07],[3070.7,7.424]],[[3070.91,11.951],[3070.97,1.629],[3070.99,1.875],[3071.01,0.024],[3071.07,0.654]]]
["binance-futures","ETHUSDT",1731628889030,[[3070.71,7.113],[3070.7,6.714]],[[3070.72,10.366],[3070.81,5.183],[3070.89,6.368],[3070.92,2.598],[3070.99,0.246]]]
["binance-futures","ETHUSDT",1731628889079,[[3071.04,13.739],[3071.0,1.464],[3070.89,1.52],[3070.88,1.921],[3070.85,3.912]],[[3071.05,16.126],[3071.36,0.4],[3071.37,3.2],[3071.39,0.8],[3071.45,0.05]]]
["binance-futures","ETHUSDT",1731628889132,[[3071.04,2.641],[3071.0,1.464],[3070.93,0.2],[3070.89,0.2],[3070.88,0.105]],[[3071.05,15.322],[3071.21,0.007],[3071.28,0.4],[3071.3,1.591],[3071.36,0.007]]]
["binance-futures","ETHUSDT",1731628889183,[[3071.04,12.352],[3071.02,0.014],[3071.0,1.464],[3070.99,0.014],[3070.93,0.214]],[[3071.05,54.482],[3071.07,0.007],[3071.09,1.591],[3071.1,0.007],[3071.21,0.007]]]
["binance-futures","ETHUSDT",1731628889236,[],[[3070.82,15.584],[3070.84,0.2],[3070.85,0.017],[3070.98,0.007],[3071.0,1.464]]]
["binance-futures","ETHUSDT",1731628889286,[[3070.81,10.435],[3070.62,0.024],[3070.61,3.259],[3070.54,1.223],[3070.52,2.405]],[[3070.82,13.55],[3070.84,0.2],[3070.85,0.017],[3070.89,0.125],[3070.97,1.065]]]
["binance-futures","ETHUSDT",1731628889337,[[3070.81,13.555],[3070.62,0.024],[3070.61,3.259],[3070.55,1.148],[3070.54,1.223]],[[3070.82,10.438],[3070.84,0.2],[3070.89,0.125],[3070.98,0.007],[3071.02,1.504]]]
["binance-futures","ETHUSDT",1731628889389,[[3070.69,7.922],[3070.67,0.007],[3070.65,0.014],[3070.62,0.014],[3070.59,0.684]],[[3070.7,24.821],[3070.8,1.464],[3070.81,75.348],[3070.82,2.994],[3070.84,0.2]]]
["binance-futures","ETHUSDT",1731628889441,[],[[3070.32,3.369],[3070.33,0.018],[3070.34,0.93],[3070.37,0.93],[3070.38,3.109]]]
["binance-futures","ETHUSDT",1731628889492,[[3070.2,0.098],[3070.01,1.174],[3070.0,2.223],[3069.99,1.194],[3069.98,0.007]],[[3070.21,6.719],[3070.24,8.342],[3070.25,33.777],[3070.28,0.654],[3070.29,3.52]]]
["binance-futures","ETHUSDT",1731628889543,[[3070.2,0.049],[3070.08,0.04],[3070.01,0.022],[3070.0,2.223],[3069.98,0.007]],[[3070.21,26.886],[3070.25,9.1],[3070.28,0.654],[3070.32,4.9],[3070.42,2.0]]]
["binance-futures","ETHUSDT",1731628889594,[],[[3069.93,3.369],[3069.96,1.653],[3069.97,6.836],[3069.98,3.6],[3070.0,2.21]]]
["binance-futures","ETHUSDT",1731628889645,[[3069.91,4.02],[3069.8,1.464],[3069.65,3.267],[3069.64,0.654],[3069.63,0.04]],[[3069.92,6.921],[3069.93,8.76],[3069.96,0.018],[3069.97,2.5],[3070.0,1.464]]]
["binance-futures","ETHUSDT",1731628889696,[[3069.91,15.616],[3069.88,0.654],[3069.84,0.654],[3069.8,1.464],[3069.76,1.952]],[[3069.92,7.421],[3069.93,5.66],[3070.0,1.464],[3070.08,1.492],[3070.12,1.4]]]
["binance-futures","ETHUSDT",1731628889747,[[3070.12,3.982],[3070.11,3.982],[3070.08,7.823],[3070.07,3.982],[3070.06,1.971]],[[3070.15,1.167],[3070.19,1.556],[3070.23,0.007],[3070.24,3.267],[3070.27,1.629]]]
["binance-futures","ETHUSDT",1731628889798,[[3070.18,38.34],[3070.17,1.981],[3070.16,0.654],[3070.15,8.402],[3070.14,3.755]],[[3070.19,0.4],[3070.23,0.017],[3070.24,0.007],[3070.25,1.629],[3070.27,1.629]]]
["binance-futures","ETHUSDT",1731628889849,[[3070.18,22.707],[3070.16,0.654]],[[3070.19,15.382],[3070.2,1.464],[3070.23,0.007],[3070.25,1.629],[3070.27,1.629]]]
["binance-futures","ETHUSDT",1731628889900,[[3070.18,2.214],[3070.17,0.007],[3070.16,0.007],[3070.14,0.007],[3070.08,0.007]],[[3070.19,17.446],[3070.2,1.464],[3070.25,1.629],[3070.27,1.629],[3070.3,0.295]]]
["binance-futures","ETHUSDT",1731628889951,[],[[3070.01,3.929],[3070.02,1.958],[3070.17,0.007],[3070.18,0.01],[3070.19,3.047]]]
["binance-futures","ETHUSDT",1731628890002,[[3070.0,18.024],[3069.86,0.063],[3069.84,0.661],[3069.76,1.953],[3069.73,13.198]],[[3070.01,0.919],[3070.02,1.958],[3070.17,0.007],[3070.19,0.547],[3070.34,1.639]]]
["binance-futures","ETHUSDT",1731628890053,[[3070.31,41.275],[3070.28,0.654],[3070.21,8.485],[3070.2,10.321],[3070.19,0.01]],[[3070.32,0.175],[3070.34,1.643],[3070.37,0.014],[3070.4,0.021],[3070.43,0.014]]]
["binance-futures","ETHUSDT",1731628890104,[[3070.31,43.129],[3070.28,0.654],[3070.22,0.01],[3070.2,2.234],[3070.19,0.01]],[[3070.32,5.828],[3070.34,1.643],[3070.37,0.014],[3070.4,0.021],[3070.43,0.014]]]
["binance-futures","ETHUSDT",1731628890155,[[3070.31,38.896],[3070.29,0.007],[3070.28,0.654],[3070.26,0.007],[3070.2,2.234]],[[3070.32,10.605],[3070.34,1.643],[3070.37,0.014],[3070.4,1.478],[3070.43,0.014]]]
["binance-futures","ETHUSDT",1731628890206,[],[[3070.17,27.837],[3070.19,0.01],[3070.2,4.874],[3070.21,2.5],[3070.23,0.988]]]
["binance-futures","ETHUSDT",1731628890254,[[3070.16,2.144],[3070.0,1.471],[3069.98,0.007],[3069.92,3.28],[3069.86,0.063]],[[3070.17,22.418],[3070.19,0.522],[3070.2,4.864],[3070.21,2.5],[3070.28,0.654]]]
["binance-futures","ETHUSDT",1731628890309,[[3070.16,3.093],[3070.0,1.471],[3069.98,0.007],[3069.92,3.28],[3069.86,0.063]],[[3070.17,25.133],[3070.19,0.522],[3070.2,5.518],[3070.21,2.5],[3070.28,0.654]]]
["binance-futures","ETHUSDT",1731628890360,[[3069.92,0.021],[3069.86,0.014]],[[3069.95,17.731],[3069.96,0.914],[3069.99,0.178],[3070.01,24.531],[3070.07,2.216]]]
["binance-futures","ETHUSDT",1731628890411,[[3069.85,0.014],[3069.78,0.07],[3069.71,0.014],[3069.67,9.772],[3069.66,0.327]],[[3069.86,0.485],[3069.88,1.6],[3069.92,0.7],[3069.95,27.189],[3070.0,1.464]]]
["binance-futures","ETHUSDT",1731628890462,[[3069.94,6.474],[3069.93,0.01],[3069.91,0.01],[3069.87,0.01],[3069.85,0.014]],[[3069.95,10.53],[3069.96,0.654],[3070.0,1.464],[3070.17,0.436],[3070.26,0.057]]]
["binance-futures","ETHUSDT",1731628890513,[[3069.94,2.023],[3069.86,0.049],[3069.85,0.014]],[[3069.95,27.497],[3069.96,0.1],[3070.0,1.464],[3070.17,0.108],[3070.22,0.529]]]
["binance-futures","ETHUSDT",1731628890564,[[3069.94,1.974],[3069.86,0.049],[3069.85,0.014],[3069.76,3.339],[3069.72,0.01]],[[3069.95,27.272],[3070.0,1.464],[3070.02,0.4],[3070.11,0.007],[3070.17,0.108]]]
["binance-futures","ETHUSDT",1731628890615,[[3069.94,2.143],[3069.92,0.014],[3069.86,0.049],[3069.85,0.014],[3069.78,0.077]],[[3069.95,19.855],[3070.0,1.464],[3070.02,0.4],[3070.11,0.007],[3070.17,0.347]]]
["binance-futures","ETHUSDT",1731628890667,[[3069.94,5.663],[3069.92,0.014],[3069.86,0.098],[3069.85,0.014],[3069.78,0.077]],[[3069.95,16.009],[3070.0,1.464],[3070.11,0.007],[3070.17,0.347],[3070.18,0.4]]]
["binance-futures","ETHUSDT",1731628890716,[[3069.94,2.143],[3069.92,0.014],[3069.87,0.014],[3069.86,0.098],[3069.85,0.014]],[[3069.95,16.49],[3070.0,1.704],[3070.02,0.007],[3070.1,0.007],[3070.11,0.007]]]
["binance-futures","ETHUSDT",1731628890772,[],[[3069.85,8.587],[3069.86,14.574],[3069.87,13.062],[3069.88,10.113],[3069.89,3.79]]]
["binance-futures","ETHUSDT",1731628890823,[[3069.65,0.021],[3069.62,0.552],[3069.59,3.267],[3069.56,1.007],[3069.55,0.007]],[[3069.7,0.334],[3069.72,0.334],[3069.76,0.334],[3069.78,13.805],[3069.79,3.6]]]
["binance-futures","ETHUSDT",1731628890874,[],[[3069.6,0.334],[3069.68,3.79],[3069.7,1.336],[3069.72,1.336],[3069.73,6.24]]]
["binance-futures","ETHUSDT",1731628890925,[[3069.44,9.41],[3069.38,0.014],[3069.37,0.01],[3069.34,3.26],[3069.32,0.064]],[[3069.45,20.394],[3069.47,7.228],[3069.49,6.851],[3069.52,1.534],[3069.53,1.534]]]
["binance-futures","ETHUSDT",1731628890976,[[3069.44,6.342],[3069.38,0.014],[3069.37,0.01],[3069.32,0.064]],[[3069.45,25.982],[3069.46,1.551],[3069.47,7.238],[3069.48,0.01],[3069.49,6.851]]]
["binance-futures","ETHUSDT",1731628891027,[[3069.44,8.903],[3069.43,0.021],[3069.4,1.478],[3069.38,0.014],[3069.37,0.014]],[[3069.45,30.024],[3069.46,0.01],[3069.47,0.01],[3069.48,0.01],[3069.52,0.654]]]
["binance-futures","ETHUSDT",1731628891078,[[3069.44,23.801],[3069.43,0.021],[3069.4,1.478],[3069.37,0.014]],[[3069.45,2.914],[3069.56,2.941],[3069.57,0.164],[3069.59,1.592],[3069.69,2.526]]]
["binance-futures","ETHUSDT",1731628891129,[[3069.79,2.1],[3069.77,2.0],[3069.69,12.926],[3069.5,7.265],[3069.49,2.216]],[[3069.83,0.064],[3069.85,0.54],[3069.88,0.007],[3069.91,1.021],[3069.94,3.637]]]
["binance-futures","ETHUSDT",1731628891179,[[3069.79,5.242],[3069.69,12.926],[3069.58,1.5],[3069.56,4.1],[3069.55,31.985]],[[3069.89,1.629],[3069.91,0.01],[3069.93,0.01],[3069.94,0.007],[3069.96,0.27]]]
["binance-futures","ETHUSDT",1731628891231,[[3069.95,9.248],[3069.94,1.318],[3069.93,1.865],[3069.92,0.746],[3069.91,1.504]],[[3070.15,6.302],[3070.18,0.207],[3070.19,0.512],[3070.2,1.686],[3070.21,3.26]]]
["binance-futures","ETHUSDT",1731628891282,[[3070.16,12.432],[3070.15,7.118],[3070.14,21.863],[3070.05,31.273],[3070.03,3.45]],[[3070.19,0.512],[3070.2,1.629],[3070.22,0.207],[3070.35,0.207],[3070.38,0.2]]]
["binance-futures","ETHUSDT",1731628891334,[[3070.16,59.765],[3070.15,2.012],[3070.14,13.181],[3070.06,4.518],[3070.05,17.686]],[[3070.17,5.579],[3070.19,0.512],[3070.2,1.629],[3070.22,0.007],[3070.32,0.105]]]
["binance-futures","ETHUSDT",1731628891385,[[3070.41,0.151],[3070.39,36.225],[3070.35,0.746],[3070.34,2.351],[3070.33,2.871]],[[3070.46,1.629],[3070.48,0.407],[3070.6,1.464],[3070.66,0.984],[3070.69,0.007]]]
["binance-futures","ETHUSDT",1731628891436,[[3070.5,41.738],[3070.49,2.011],[3070.48,7.12],[3070.47,13.0],[3070.44,0.049]],[[3070.51,0.485],[3070.54,0.007],[3070.65,2.4],[3070.67,0.05],[3070.68,1.629]]]
["binance-futures","ETHUSDT",1731628891486,[[3070.5,3.554],[3070.44,2.726]],[[3070.51,16.117],[3070.54,0.007],[3070.6,2.118],[3070.67,0.45],[3070.68,1.629]]]
["binance-futures","ETHUSDT",1731628891538,[[3070.5,14.811],[3070.44,2.726],[3070.4,1.471],[3070.36,0.007],[3070.28,0.654]],[[3070.51,9.788],[3070.54,0.007],[3070.6,2.118],[3070.67,0.457],[3070.77,1.511]]]
["binance-futures","ETHUSDT",1731628891586,[[3070.5,12.982],[3070.47,0.014],[3070.44,2.677],[3070.4,1.471],[3070.36,0.007]],[[3070.51,11.683],[3070.54,0.007],[3070.6,1.464],[3070.67,0.457],[3070.71,0.01]]]
["binance-futures","ETHUSDT",1731628891642,[[3070.5,10.818],[3070.47,0.014],[3070.44,2.677],[3070.4,1.471],[3070.36,0.007]],[[3070.51,12.236],[3070.54,0.007],[3070.6,1.464],[3070.67,0.457],[3070.71,0.01]]]
["binance-futures","ETHUSDT",1731628891698,[[3070.5,11.336],[3070.47,0.014],[3070.44,2.677],[3070.4,1.471],[3070.36,0.007]],[[3070.51,49.491],[3070.54,0.007],[3070.6,1.464],[3070.67,0.457],[3070.71,0.01]]]
["binance-futures","ETHUSDT",1731628891748,[[3070.5,13.868],[3070.47,0.014],[3070.44,2.677],[3070.4,1.471],[3070.36,0.007]],[[3070.51,86.049],[3070.54,0.007],[3070.6,1.464],[3070.67,0.407],[3070.71,0.01]]]
["binance-futures","ETHUSDT",1731628891798,[[3070.5,24.784],[3070.47,0.014],[3070.44,2.691],[3070.4,1.471],[3070.38,0.014]],[[3070.51,83.224],[3070.54,0.007],[3070.6,1.464],[3070.67,0.007],[3070.71,0.01]]]
["binance-futures","ETHUSDT",1731628891850,[[3071.42,0.7],[3071.39,1.0],[3071.25,2.6],[3071.24,0.166],[3071.19,12.973]],[[3071.44,14.258],[3071.51,0.07],[3071.52,0.168],[3071.53,0.174],[3071.57,0.45]]]
["binance-futures","ETHUSDT",1731628891901,[[3071.45,3.73],[3071.43,48.635],[3071.42,15.812],[3071.4,1.464],[3071.39,3.982]],[[3071.46,2.643],[3071.51,0.07],[3071.52,0.168],[3071.54,0.05],[3071.57,1.753]]]
["binance-futures","ETHUSDT",1731628891952,[[3071.53,7.198],[3071.52,4.896],[3071.51,18.329],[3071.5,10.197],[3071.47,0.746]],[[3071.54,0.05],[3071.57,0.45],[3071.6,1.464],[3071.61,0.1],[3071.68,0.007]]]
["binance-futures","ETHUSDT",1731628892003,[[3071.56,23.001],[3071.48,6.554]],[[3071.57,24.667],[3071.6,1.464],[3071.61,0.1],[3071.68,0.007],[3071.74,13.03]]]
["binance-futures","ETHUSDT",1731628892054,[[3071.56,2.537],[3071.54,0.014],[3071.5,3.254],[3071.48,2.514],[3071.45,0.007]],[[3071.57,36.567],[3071.59,0.014],[3071.6,1.464],[3071.62,0.014],[3071.74,13.044]]]
["binance-futures","ETHUSDT",1731628892105,[[3071.56,20.88],[3071.54,0.014],[3071.51,0.01],[3071.5,3.254],[3071.48,3.168]],[[3071.57,6.79],[3071.59,0.014],[3071.62,0.014],[3071.7,0.012],[3071.73,0.007]]]
["binance-futures","ETHUSDT",1731628892155,[[3071.56,20.88],[3071.54,0.014],[3071.51,0.01],[3071.5,3.254],[3071.48,3.168]],[[3071.57,6.79],[3071.59,0.014],[3071.62,0.014],[3071.7,0.012],[3071.73,0.007]]]
["binance-futures","ETHUSDT",1731628892208,[[3071.56,28.624],[3071.54,0.014],[3071.51,0.024],[3071.5,3.254],[3071.49,0.01]],[[3071.57,3.9],[3071.59,0.014],[3071.62,0.014],[3071.7,0.012],[3071.71,0.014]]]
["binance-futures","ETHUSDT",1731628892261,[[3071.56,36.595],[3071.54,0.014],[3071.51,0.024],[3071.5,3.254],[3071.49,0.024]],[[3071.57,4.275],[3071.59,0.014],[3071.62,0.014],[3071.64,0.007],[3071.65,0.014]]]
["binance-futures","ETHUSDT",1731628892312,[[3071.56,36.613],[3071.54,0.014],[3071.51,0.024],[3071.5,3.254],[3071.49,0.024]],[[3071.57,3.782],[3071.59,0.014],[3071.62,0.014],[3071.64,0.007],[3071.65,0.014]]]
["binance-futures","ETHUSDT",1731628892362,[[3071.56,47.249],[3071.54,0.014],[3071.51,0.024],[3071.5,3.254],[3071.49,0.024]],[[3071.57,4.321],[3071.59,0.014],[3071.62,0.014],[3071.64,0.007],[3071.65,0.014]]]
["binance-futures","ETHUSDT",1731628892417,[[3071.56,50.626],[3071.54,0.014],[3071.51,0.024],[3071.5,3.254],[3071.49,0.024]],[[3071.57,3.83],[3071.59,0.014],[3071.62,0.014],[3071.64,0.007],[3071.65,0.014]]]
["binance-futures","ETHUSDT",1731628892467,[[3071.56,50.718],[3071.54,0.014],[3071.51,0.024],[3071.5,3.254],[3071.49,0.024]],[[3071.57,4.333],[3071.59,0.014],[3071.62,0.014],[3071.64,0.007],[3071.65,0.014]]]
["binance-futures","ETHUSDT",1731628892518,[[3071.56,50.718],[3071.54,0.014],[3071.51,0.024],[3071.5,3.254],[3071.49,0.01]],[[3071.57,7.935],[3071.59,0.014],[3071.62,0.014],[3071.65,0.014],[3072.06,2.597]]]
["binance-futures","ETHUSDT",1731628892568,[[3071.56,50.046],[3071.54,0.014],[3071.51,0.024],[3071.5,3.254],[3071.49,0.01]],[[3071.57,11.035],[3071.59,0.014],[3071.62,0.014],[3071.65,0.014],[3071.88,0.718]]]
["binance-futures","ETHUSDT",1731628892620,[[3071.56,39.392],[3071.54,0.014],[3071.51,0.024],[3071.5,3.254],[3071.49,0.01]],[[3071.57,11.046],[3071.59,0.014],[3071.61,20.0],[3071.62,0.014],[3071.65,0.014]]]
["binance-futures","ETHUSDT",1731628892669,[[3071.56,34.492],[3071.54,0.014],[3071.51,0.024],[3071.5,3.254],[3071.49,0.01]],[[3071.57,11.046],[3071.59,0.014],[3071.6,1.464],[3071.61,20.0],[3071.62,0.014]]]
["binance-futures","ETHUSDT",1731628892722,[[3071.56,34.536],[3071.54,0.014],[3071.51,0.024],[3071.5,3.254],[3071.49,0.01]],[[3071.57,5.641],[3071.59,0.014],[3071.61,20.0],[3071.62,0.014],[3071.73,0.007]]]
["binance-futures","ETHUSDT",1731628892775,[[3071.56,35.159],[3071.54,0.014],[3071.51,0.024],[3071.5,3.254],[3071.49,0.01]],[[3071.57,5.794],[3071.59,0.014],[3071.61,20.0],[3071.62,0.014],[3071.73,0.007]]]
["binance-futures","ETHUSDT",1731628892826,[[3071.73,42.149],[3071.72,0.001],[3071.71,1.193],[3071.7,2.861],[3071.69,10.588]],[[3071.8,0.014],[3071.88,0.064],[3071.94,0.2],[3071.95,0.007],[3071.96,0.007]]]
["binance-futures","ETHUSDT",1731628892877,[[3071.73,52.117],[3071.72,0.014],[3071.7,4.9],[3071.69,7.505]],[[3071.74,15.465],[3071.8,0.014],[3071.85,0.278],[3071.88,0.057],[3071.9,0.025]]]
["binance-futures","ETHUSDT",1731628892928,[[3071.73,49.528],[3071.72,0.014],[3071.69,7.512],[3071.59,9.773],[3071.4,2.118]],[[3071.74,18.847],[3071.8,0.014],[3071.85,0.278],[3071.88,0.057],[3071.9,0.025]]]
["binance-futures","ETHUSDT",1731628892974,[[3071.73,49.28],[3071.72,0.014],[3071.69,2.612],[3071.59,9.773],[3071.56,11.546]],[[3071.74,18.038],[3071.75,0.014],[3071.8,0.014],[3071.85,0.278],[3071.88,0.057]]]
["binance-futures","ETHUSDT",1731628893030,[],[[3071.43,42.002],[3071.44,6.2],[3071.51,12.61],[3071.52,17.542],[3071.55,0.654]]]
["binance-futures","ETHUSDT",1731628893081,[[3071.93,4.35],[3071.91,0.007],[3071.9,4.35],[3071.87,0.007],[3071.84,4.364]],[[3071.94,47.888],[3071.95,3.3],[3071.97,5.183],[3071.98,2.2],[3071.99,30.903]]]
["binance-futures","ETHUSDT",1731628893132,[],[[3071.74,43.788],[3071.8,1.464],[3071.85,2.5],[3071.86,0.007],[3071.88,0.264]]]
["binance-futures","ETHUSDT",1731628893183,[[3071.68,0.007],[3071.6,0.014],[3071.57,2.514],[3071.54,0.017],[3071.46,0.01]],[[3071.69,33.673],[3071.7,27.214],[3071.72,3.1],[3071.73,23.447],[3071.74,1.895]]]
["binance-futures","ETHUSDT",1731628893234,[[3071.57,17.23],[3071.56,0.514],[3071.54,0.014],[3071.52,0.007],[3071.51,0.014]],[[3071.58,32.76],[3071.6,1.464],[3071.62,0.4],[3071.69,2.5],[3071.74,1.733]]]
["binance-futures","ETHUSDT",1731628893284,[[3071.57,13.543],[3071.56,0.563],[3071.55,0.654],[3071.54,0.014],[3071.52,0.007]],[[3071.58,9.586],[3071.6,1.464],[3071.62,0.4],[3071.74,0.13],[3071.8,1.464]]]
["binance-futures","ETHUSDT",1731628893337,[[3071.57,13.653],[3071.56,0.563],[3071.55,0.654],[3071.54,0.014],[3071.52,0.007]],[[3071.58,5.344],[3071.74,0.13],[3071.8,1.464],[3071.9,0.691],[3072.13,2.682]]]
["binance-futures","ETHUSDT",1731628893385,[[3071.57,13.663],[3071.56,0.763],[3071.55,0.654],[3071.54,0.014],[3071.52,0.007]],[[3071.58,7.299],[3071.74,0.13],[3071.8,1.464],[3071.9,0.691],[3072.13,2.682]]]
["binance-futures","ETHUSDT",1731628893439,[[3071.91,20.984],[3071.9,4.802],[3071.89,4.3],[3071.88,4.3],[3071.87,4.3]],[[3071.92,24.271],[3072.01,0.207],[3072.02,0.207],[3072.06,0.01],[3072.13,2.882]]]
["binance-futures","ETHUSDT",1731628893489,[],[[3071.61,22.217],[3071.77,1.871],[3071.78,0.264],[3071.8,2.848],[3071.87,1.864]]]
["binance-futures","ETHUSDT",1731628893541,[[3071.6,4.367],[3071.59,0.007],[3071.44,0.031],[3071.39,0.007],[3071.38,0.007]],[[3071.61,21.566],[3071.76,0.017],[3071.77,1.871],[3071.78,0.264],[3071.8,1.464]]]
["binance-futures","ETHUSDT",1731628893592,[[3071.6,1.867],[3071.59,0.007],[3071.44,0.031],[3071.39,0.007],[3071.38,0.007]],[[3071.61,20.965],[3071.76,0.017],[3071.77,1.871],[3071.78,0.264],[3071.8,1.464]]]
["binance-futures","ETHUSDT",1731628893644,[[3071.6,14.653],[3071.59,0.007],[3071.55,0.654],[3071.44,0.031],[3071.39,0.007]],[[3071.61,16.619],[3071.77,1.871],[3071.78,0.264],[3071.8,1.464],[3071.91,1.874]]]
["binance-futures","ETHUSDT",1731628893692,[[3071.6,9.753],[3071.59,0.007],[3071.55,0.654],[3071.44,0.031],[3071.39,0.007]],[[3071.61,16.619],[3071.77,1.871],[3071.78,0.264],[3071.8,1.464],[3071.91,1.874]]]
["binance-futures","ETHUSDT",1731628893748,[[3071.6,20.709],[3071.59,0.007],[3071.55,0.654],[3071.53,0.014],[3071.45,0.038]],[[3071.61,9.014],[3071.68,0.007],[3071.76,0.007],[3071.77,1.871],[3071.78,0.264]]]
["binance-futures","ETHUSDT",1731628893793,[[3071.6,20.709],[3071.59,0.007],[3071.55,0.654],[3071.53,0.014],[3071.45,1.589]],[[3071.61,9.014],[3071.68,0.007],[3071.76,0.007],[3071.77,1.871],[3071.78,0.264]]]
["binance-futures","ETHUSDT",1731628893849,[[3071.6,28.159],[3071.59,0.007],[3071.57,0.014],[3071.56,0.049],[3071.55,0.654]],[[3071.61,7.119],[3071.68,0.007],[3071.76,0.007],[3071.77,0.007],[3071.78,0.264]]]
["binance-futures","ETHUSDT",1731628893901,[[3071.6,28.159],[3071.59,0.007],[3071.57,0.014],[3071.56,0.049],[3071.55,0.654]],[[3071.61,7.077],[3071.68,0.007],[3071.76,0.007],[3071.77,0.007],[3071.92,0.084]]]
["binance-futures","ETHUSDT",1731628893952,[[3071.67,5.812],[3071.61,2.982],[3071.6,28.159],[3071.59,0.007],[3071.57,0.014]],[[3071.68,0.007],[3071.76,0.007],[3071.77,0.007],[3071.81,0.016],[3071.92,0.084]]]
["binance-futures","ETHUSDT",1731628894004,[[3071.91,25.177],[3071.89,5.9],[3071.8,2.118],[3071.79,6.6],[3071.75,0.007]],[[3071.92,8.454],[3071.99,0.01],[3072.0,10.556],[3072.01,0.014],[3072.02,0.007]]]
["binance-futures","ETHUSDT",1731628894055,[[3071.91,25.16],[3071.9,0.073],[3071.89,5.9],[3071.87,0.014],[3071.8,2.118]],[[3071.92,9.837],[3071.93,0.007],[3072.0,1.464],[3072.01,0.014],[3072.02,0.007]]]
["binance-futures","ETHUSDT",1731628894107,[],[[3071.68,22.612],[3071.69,7.979],[3071.7,7.448],[3071.8,2.069],[3071.81,8.466]]]
["binance-futures","ETHUSDT",1731628894159,[[3071.67,9.576],[3071.66,2.517],[3071.6,11.008],[3071.59,0.007],[3071.58,0.016]],[[3071.68,16.46],[3071.69,2.294],[3071.71,0.007],[3071.84,0.007],[3071.86,0.007]]]
["binance-futures","ETHUSDT",1731628894209,[[3071.67,1.349],[3071.66,2.517],[3071.6,11.008],[3071.59,0.007],[3071.58,0.016]],[[3071.68,14.162],[3071.69,2.294],[3071.71,0.014],[3071.8,1.464],[3071.81,1.591]]]
["binance-futures","ETHUSDT",1731628894260,[[3071.67,10.271],[3071.66,2.524],[3071.6,9.008],[3071.59,0.007],[3071.58,0.016]],[[3071.68,16.726],[3071.69,2.294],[3071.71,0.014],[3071.8,1.471],[3071.81,1.591]]]
["binance-futures","ETHUSDT",1731628894311,[[3071.67,10.281],[3071.66,2.531],[3071.6,9.008],[3071.59,0.007]],[[3071.68,17.168],[3071.69,2.294],[3071.71,0.014],[3071.8,1.478],[3071.81,1.591]]]
["binance-futures","ETHUSDT",1731628894359,[[3071.67,10.687],[3071.66,2.531],[3071.6,9.008],[3071.59,0.007],[3071.47,0.016]],[[3071.68,17.199],[3071.69,2.294],[3071.71,0.014],[3071.8,1.478],[3071.81,1.591]]]
["binance-futures","ETHUSDT",1731628894415,[[3071.67,3.607],[3071.66,2.531],[3071.6,4.108],[3071.59,0.007],[3071.47,0.016]],[[3071.68,18.153],[3071.69,2.294],[3071.71,0.014],[3071.75,0.007],[3071.77,0.007]]]
["binance-futures","ETHUSDT",1731628894466,[[3071.48,20.063]],[[3071.49,18.538],[3071.55,0.036],[3071.56,3.109],[3071.6,1.464],[3071.67,0.502]]]
["binance-futures","ETHUSDT",1731628894517,[[3071.48,21.963],[3071.32,1.212],[3071.29,0.329],[3071.27,1.544],[3071.26,3.6]],[[3071.49,6.215],[3071.6,1.464],[3071.65,0.007],[3071.89,0.007],[3071.91,2.624]]]
["binance-futures","ETHUSDT",1731628894564,[[3071.48,21.976],[3071.32,1.212],[3071.29,0.329],[3071.27,1.544],[3071.26,3.6]],[[3071.49,13.128],[3071.6,1.464],[3071.65,0.007],[3071.67,1.294],[3071.79,1.628]]]
["binance-futures","ETHUSDT",1731628894624,[[3071.42,5.326],[3071.34,0.014],[3071.33,0.021],[3071.32,1.212],[3071.29,0.329]],[[3071.43,56.79],[3071.45,4.301],[3071.46,4.301],[3071.48,3.52],[3071.49,5.646]]]
["binance-futures","ETHUSDT",1731628894675,[[3071.32,21.622],[3071.3,0.007],[3071.29,0.007]],[[3071.33,19.449],[3071.48,0.01],[3071.49,3.751],[3071.61,1.843],[3071.64,0.007]]]
["binance-futures","ETHUSDT",1731628894726,[[3071.32,12.958],[3071.3,0.007],[3071.29,0.007],[3071.18,0.016],[3071.17,0.668]],[[3071.33,19.63],[3071.4,1.464],[3071.48,0.01],[3071.49,3.758],[3071.61,1.843]]]
["binance-futures","ETHUSDT",1731628894774,[[3071.32,9.314],[3071.3,0.007],[3071.29,0.007],[3071.18,0.016],[3071.17,0.668]],[[3071.33,19.598],[3071.4,1.464],[3071.48,0.01],[3071.49,3.758],[3071.61,1.843]]]
["binance-futures","ETHUSDT",1731628894833,[[3071.32,2.576],[3071.3,0.007],[3071.29,0.007],[3071.17,0.668]],[[3071.33,19.924],[3071.4,1.464],[3071.48,0.01],[3071.49,3.758],[3071.61,1.843]]]
["binance-futures","ETHUSDT",1731628894883,[[3071.23,0.014],[3071.17,0.668],[3071.16,0.678],[3071.14,0.014],[3071.12,0.016]],[[3071.28,30.351],[3071.29,0.174],[3071.3,0.438],[3071.33,0.576],[3071.34,0.007]]]
["binance-futures","ETHUSDT",1731628894935,[[3071.27,20.622],[3071.23,0.014],[3071.17,0.668],[3071.16,0.678],[3071.14,0.014]],[[3071.28,16.812],[3071.33,0.576],[3071.34,0.007],[3071.44,0.007],[3071.48,0.01]]]
["binance-futures","ETHUSDT",1731628894987,[[3071.27,25.54],[3071.23,0.014],[3071.17,0.668],[3071.16,0.678],[3071.14,0.014]],[[3071.28,3.01],[3071.33,0.576],[3071.34,0.007],[3071.44,0.007],[3071.48,0.01]]]
["binance-futures","ETHUSDT",1731628895037,[[3071.27,6.629],[3071.23,0.014],[3071.22,0.098],[3071.17,0.678],[3071.16,13.859]],[[3071.28,11.784],[3071.29,0.007],[3071.31,0.007],[3071.33,0.576],[3071.34,0.007]]]
["binance-futures","ETHUSDT",1731628895085,[[3071.27,16.202],[3071.23,0.014],[3071.22,0.098],[3071.17,0.678],[3071.16,13.859]],[[3071.28,11.784],[3071.29,0.007],[3071.31,0.007],[3071.32,0.007],[3071.33,0.576]]]
["binance-futures","ETHUSDT",1731628895138,[[3071.27,16.883],[3071.23,0.014],[3071.22,0.098],[3071.17,0.678],[3071.16,13.859]],[[3071.28,4.871],[3071.29,0.007],[3071.31,0.007],[3071.32,0.007],[3071.33,0.576]]]
["binance-futures","ETHUSDT",1731628895192,[[3071.27,16.883],[3071.23,0.014],[3071.22,0.098],[3071.17,0.678],[3071.16,13.859]],[[3071.28,6.699],[3071.29,0.007],[3071.31,0.007],[3071.32,0.007],[3071.33,0.501]]]
["binance-futures","ETHUSDT",1731628895243,[[3071.27,16.883],[3071.23,0.014],[3071.22,0.098],[3071.17,0.678],[3071.16,13.859]],[[3071.28,13.446],[3071.29,0.007],[3071.31,0.007],[3071.32,0.007],[3071.33,0.473]]]
["binance-futures","ETHUSDT",1731628895290,[[3071.27,10.976],[3071.23,0.014],[3071.22,0.098],[3071.17,0.678],[3071.16,13.859]],[[3071.28,13.482],[3071.29,0.007],[3071.31,0.007],[3071.32,0.007],[3071.33,0.473]]]
["binance-futures","ETHUSDT",1731628895347,[[3071.27,7.211],[3071.26,0.014],[3071.23,0.014],[3071.22,0.098],[3071.2,0.021]],[[3071.28,13.442],[3071.29,0.007],[3071.31,0.007],[3071.32,0.007],[3071.35,0.014]]]
["binance-futures","ETHUSDT",1731628895397,[[3071.27,15.479],[3071.26,0.014],[3071.23,0.014],[3071.22,0.049],[3071.2,0.021]],[[3071.28,14.119],[3071.29,0.007],[3071.31,0.007],[3071.32,0.007],[3071.35,0.014]]]
["binance-futures","ETHUSDT",1731628895450,[],[[3071.28,16.482],[3071.29,0.007],[3071.31,0.007],[3071.32,0.007],[3071.35,0.014]]]
["binance-futures","ETHUSDT",1731628895501,[[3070.9,0.014],[3070.88,0.007],[3070.87,0.014],[3070.86,0.382],[3070.84,0.031]],[[3070.94,3.387],[3070.95,35.498],[3070.96,16.006],[3070.97,0.01],[3070.98,0.007]]]
["binance-futures","ETHUSDT",1731628895552,[[3070.9,0.064],[3070.88,0.049],[3070.87,0.014],[3070.86,0.382],[3070.84,0.007]],[[3070.91,44.33],[3070.92,0.01],[3070.93,0.01],[3070.94,1.913],[3070.95,2.507]]]
["binance-futures","ETHUSDT",1731628895603,[],[[3070.72,18.69],[3070.74,8.973],[3070.75,10.766],[3070.76,0.036],[3070.78,0.174]]]
["binance-futures","ETHUSDT",1731628895654,[[3070.71,2.322],[3070.69,0.049],[3070.68,0.007],[3070.63,0.01],[3070.6,1.478]],[[3070.72,20.709],[3070.8,1.464],[3070.9,0.01],[3070.91,5.477],[3070.97,1.629]]]
["binance-futures","ETHUSDT",1731628895705,[[3070.62,14.911],[3070.6,1.464]],[[3070.63,11.083],[3070.65,0.174],[3070.66,0.174],[3070.67,2.395],[3070.7,0.264]]]
["binance-futures","ETHUSDT",1731628895756,[[3070.62,21.654],[3070.6,1.464],[3070.51,0.064],[3070.5,18.554],[3070.46,0.007]],[[3070.63,0.934],[3070.79,0.007],[3070.83,1.591],[3070.88,0.578],[3070.91,0.893]]]
["binance-futures","ETHUSDT",1731628895807,[[3070.7,38.632],[3070.69,0.654],[3070.63,6.774],[3070.62,17.949],[3070.6,1.464]],[[3070.71,99.119],[3070.83,1.591],[3070.87,0.007],[3070.88,0.578],[3070.91,0.893]]]
["binance-futures","ETHUSDT",1731628895858,[[3070.7,38.64],[3070.69,0.661],[3070.68,0.007],[3070.65,1.635],[3070.64,0.01]],[[3070.71,101.474],[3070.87,0.007],[3070.91,0.893],[3071.0,1.464],[3071.04,0.021]]]
["binance-futures","ETHUSDT",1731628895911,[[3070.7,6.611],[3070.69,0.007],[3070.68,0.007],[3070.67,0.007],[3070.65,1.635]],[[3070.71,101.589],[3070.87,0.007],[3070.91,0.893],[3071.0,1.464],[3071.02,4.907]]]
["binance-futures","ETHUSDT",1731628895961,[[3070.7,2.311],[3070.69,0.007],[3070.68,0.007],[3070.67,0.007],[3070.65,1.642]],[[3070.71,101.599],[3070.73,0.007],[3070.87,0.007],[3070.91,0.893],[3070.94,1.591]]]
["binance-futures","ETHUSDT",1731628896013,[[3070.7,8.922],[3070.69,0.007],[3070.68,0.007],[3070.67,0.007],[3070.65,1.642]],[[3070.71,101.37],[3070.73,0.007],[3070.8,0.654],[3070.84,0.654],[3070.87,0.007]]]
["binance-futures","ETHUSDT",1731628896065,[[3070.7,18.63],[3070.69,0.661],[3070.68,0.007],[3070.67,0.007],[3070.65,1.642]],[[3070.71,101.553],[3070.72,2.431],[3070.73,0.007],[3070.74,0.007],[3070.78,0.007]]]
["binance-futures","ETHUSDT",1731628896114,[[3070.7,31.655],[3070.69,0.661],[3070.68,0.007],[3070.67,0.007],[3070.65,1.642]],[[3070.71,102.211],[3070.72,2.431],[3070.73,0.007],[3070.74,0.007],[3070.78,0.007]]]
["binance-futures","ETHUSDT",1731628896165,[[3070.7,31.655],[3070.69,0.661],[3070.68,0.007],[3070.67,0.007],[3070.65,1.642]],[[3070.71,102.308],[3070.72,2.431],[3070.73,0.007],[3070.74,0.007],[3070.76,0.007]]]
["binance-futures","ETHUSDT",1731628896220,[[3070.7,31.487],[3070.69,0.661],[3070.68,0.007],[3070.67,0.007],[3070.65,1.642]],[[3070.71,104.796],[3070.73,0.007],[3070.74,0.007],[3070.76,0.007],[3070.79,0.007]]]
["binance-futures","ETHUSDT",1731628896272,[[3070.7,30.562],[3070.69,0.661],[3070.68,0.007],[3070.67,0.007],[3070.65,1.642]],[[3070.71,104.796],[3070.73,0.007],[3070.74,0.007],[3070.76,0.007],[3070.79,0.007]]]
["binance-futures","ETHUSDT",1731628896322,[[3070.7,27.747],[3070.69,0.007],[3070.68,0.007],[3070.67,0.007],[3070.65,1.642]],[[3070.71,102.376],[3070.73,0.007],[3070.74,0.007],[3070.76,0.007],[3070.79,0.007]]]
["binance-futures","ETHUSDT",1731628896370,[[3070.7,29.161],[3070.69,0.007],[3070.68,0.007],[3070.67,0.007],[3070.65,1.642]],[[3070.71,102.173],[3070.73,0.007],[3070.74,0.007],[3070.76,0.007],[3070.79,0.007]]]
["binance-futures","ETHUSDT",1731628896425,[[3070.7,25.456],[3070.69,0.007],[3070.68,0.007],[3070.67,0.007],[3070.65,1.642]],[[3070.71,102.173],[3070.73,0.007],[3070.74,0.007],[3070.76,0.007],[3070.79,0.007]]]
["binance-futures","ETHUSDT",1731628896478,[[3070.7,5.813],[3070.69,0.007],[3070.68,0.007],[3070.67,0.007],[3070.65,1.642]],[[3070.71,102.191],[3070.73,0.007],[3070.74,0.007],[3070.76,0.007],[3070.79,0.007]]]
["binance-futures","ETHUSDT",1731628896530,[[3070.7,5.805],[3070.69,0.007],[3070.68,0.007],[3070.67,0.007],[3070.65,1.642]],[[3070.71,101.714],[3070.73,0.007],[3070.74,0.007],[3070.76,0.007],[3070.79,0.007]]]
["binance-futures","ETHUSDT",1731628896580,[[3070.7,5.995],[3070.69,0.007],[3070.68,0.007],[3070.67,0.007],[3070.65,1.642]],[[3070.71,104.069],[3070.73,0.007],[3070.74,0.007],[3070.76,0.007],[3070.79,0.007]]]
["binance-futures","ETHUSDT",1731628896632,[],[[3070.5,41.845],[3070.51,1.594],[3070.52,0.852],[3070.53,0.502],[3070.54,0.01]]]
["binance-futures","ETHUSDT",1731628896684,[[3070.49,30.859],[3070.4,1.471],[3070.39,0.016],[3070.33,0.018],[3070.29,0.014]],[[3070.5,21.604],[3070.51,0.036],[3070.52,0.014],[3070.55,0.014],[3070.6,1.464]]]
["binance-futures","ETHUSDT",1731628896734,[[3070.49,28.327],[3070.4,1.471],[3070.39,0.016],[3070.37,0.654],[3070.33,0.018]],[[3070.5,14.011],[3070.51,0.036],[3070.52,0.014],[3070.55,0.014],[3070.6,1.464]]]
["binance-futures","ETHUSDT",1731628896786,[[3070.85,17.699],[3070.84,0.059],[3070.8,1.464],[3070.78,0.01],[3070.76,3.768]],[[3070.86,14.689],[3070.88,1.256],[3070.92,0.014],[3071.04,0.021],[3071.07,0.014]]]
["binance-futures","ETHUSDT",1731628896837,[[3070.85,30.387],[3070.84,0.049],[3070.8,1.464],[3070.77,0.998]],[[3070.86,25.931],[3070.88,1.256],[3070.92,0.014],[3071.02,0.014],[3071.04,0.021]]]
["binance-futures","ETHUSDT",1731628896888,[[3070.85,27.926],[3070.84,0.056],[3070.83,0.007],[3070.8,1.471],[3070.78,0.007]],[[3070.86,19.511],[3070.92,0.014],[3071.0,1.464],[3071.01,0.014],[3071.02,0.014]]]
["binance-futures","ETHUSDT",1731628896939,[],[[3070.75,4.609],[3070.76,20.539],[3070.77,17.524],[3070.78,9.599],[3070.79,4.02]]]
["binance-futures","ETHUSDT",1731628896990,[[3070.69,0.426],[3070.59,0.668],[3070.53,0.021],[3070.5,14.123],[3070.49,34.214]],[[3070.7,16.491],[3070.72,1.384],[3070.86,5.277],[3071.01,0.021],[3071.02,0.007]]]
["binance-futures","ETHUSDT",1731628897041,[[3070.56,2.417],[3070.53,0.014],[3070.52,0.007],[3070.5,13.205],[3070.49,22.445]],[[3070.57,19.484],[3070.6,1.464],[3070.66,0.018],[3070.69,0.654],[3070.7,3.9]]]
["binance-futures","ETHUSDT",1731628897092,[[3070.56,18.637],[3070.54,0.049],[3070.53,0.014],[3070.52,0.007],[3070.51,0.017]],[[3070.57,12.031],[3070.58,0.007],[3070.61,0.007],[3070.66,0.018],[3070.68,0.007]]]
["binance-futures","ETHUSDT",1731628897143,[[3070.56,22.488],[3070.54,0.098],[3070.53,0.014],[3070.52,0.007],[3070.51,0.017]],[[3070.57,10.696],[3070.58,0.007],[3070.99,1.995],[3071.05,1.725],[3071.07,0.688]]]
["binance-futures","ETHUSDT",1731628897194,[[3070.56,22.67],[3070.54,0.098],[3070.53,0.014],[3070.52,0.007],[3070.51,0.017]],[[3070.57,10.696],[3070.58,0.014],[3070.86,2.507],[3070.89,2.028],[3070.99,1.995]]]
["binance-futures","ETHUSDT",1731628897246,[[3070.56,21.729],[3070.54,0.098],[3070.53,0.014],[3070.52,0.007],[3070.51,0.017]],[[3070.57,10.827],[3070.58,0.014],[3070.71,0.182],[3070.73,0.014],[3070.76,0.007]]]
["binance-futures","ETHUSDT",1731628897298,[[3070.56,21.625],[3070.54,0.098],[3070.53,0.014],[3070.52,0.007],[3070.51,0.017]],[[3070.57,10.827],[3070.58,0.014],[3070.71,0.189],[3070.73,0.014],[3070.76,0.007]]]
["binance-futures","ETHUSDT",1731628897348,[[3070.56,12.193],[3070.54,0.098],[3070.53,0.014],[3070.52,0.007],[3070.51,0.017]],[[3070.57,14.676],[3070.58,0.014],[3070.71,0.189],[3070.73,0.014],[3070.76,0.007]]]
["binance-futures","ETHUSDT",1731628897395,[[3070.56,12.204],[3070.54,0.098],[3070.53,0.014],[3070.52,0.007],[3070.51,0.017]],[[3070.57,14.914],[3070.58,0.014],[3070.71,0.189],[3070.73,0.014],[3070.76,0.007]]]
["binance-futures","ETHUSDT",1731628897453,[[3070.56,7.812],[3070.54,0.098],[3070.53,0.014],[3070.52,0.007],[3070.51,0.007]],[[3070.57,14.914],[3070.58,0.014],[3070.71,0.189],[3070.73,1.739],[3070.76,0.007]]]
["binance-futures","ETHUSDT",1731628897507,[[3070.56,7.812],[3070.54,0.098],[3070.53,0.014],[3070.52,0.007],[3070.51,0.007]],[[3070.57,16.436],[3070.58,0.014],[3070.64,0.007],[3070.71,0.189],[3070.72,0.007]]]
["binance-futures","ETHUSDT",1731628897557,[[3070.56,7.861],[3070.54,0.098],[3070.53,0.014],[3070.52,0.007],[3070.51,0.007]],[[3070.57,16.436],[3070.58,0.014],[3070.64,0.007],[3070.71,0.189],[3070.72,0.007]]]
["binance-futures","ETHUSDT",1731628897608,[[3070.56,17.336],[3070.54,0.098],[3070.53,0.014],[3070.52,0.007],[3070.51,0.007]],[[3070.57,16.334],[3070.58,0.014],[3070.64,0.007],[3070.71,0.189],[3070.72,0.007]]]
["binance-futures","ETHUSDT",1731628897660,[[3070.56,7.563],[3070.54,0.098],[3070.53,0.014],[3070.52,0.007],[3070.51,0.007]],[[3070.57,16.352],[3070.58,0.014],[3070.6,1.464],[3070.64,0.007],[3070.71,0.189]]]
["binance-futures","ETHUSDT",1731628897711,[[3070.56,16.995],[3070.54,0.098],[3070.53,0.014],[3070.52,0.007],[3070.51,0.017]],[[3070.57,16.284],[3070.58,0.014],[3070.6,1.464],[3070.61,0.014],[3070.64,0.007]]]
["binance-futures","ETHUSDT",1731628897762,[[3070.56,16.995],[3070.54,0.098],[3070.53,0.014],[3070.52,0.007],[3070.51,0.017]],[[3070.57,16.448],[3070.58,0.014],[3070.61,0.014],[3071.16,1.701],[3071.17,2.165]]]
["binance-futures","ETHUSDT",1731628897817,[[3070.56,7.923],[3070.54,0.098],[3070.53,0.014],[3070.52,0.007],[3070.51,0.017]],[[3070.57,16.448],[3070.58,0.014],[3070.61,0.014],[3070.96,2.125],[3071.07,3.286]]]
["binance-futures","ETHUSDT",1731628897869,[],[[3070.23,11.209],[3070.25,1.391],[3070.4,1.464],[3070.45,0.016],[3070.56,4.98]]]
["binance-futures","ETHUSDT",1731628897919,[[3070.6,3.833],[3070.48,0.049],[3070.44,0.322],[3070.4,1.534],[3070.3,1.865]],[[3070.61,26.252],[3070.72,0.018],[3070.8,2.11],[3070.83,0.984],[3070.85,0.654]]]
["binance-futures","ETHUSDT",1731628897971,[],[[3070.2,23.124],[3070.25,9.107],[3070.26,0.018],[3070.28,0.007],[3070.31,9.107]]]
["binance-futures","ETHUSDT",1731628898022,[[3070.19,13.23],[3070.17,0.007],[3070.09,0.2],[3070.06,0.988],[3070.05,0.337]],[[3070.2,23.124],[3070.25,9.107],[3070.26,0.018],[3070.28,0.007],[3070.31,9.107]]]
["binance-futures","ETHUSDT",1731628898074,[[3070.19,18.238],[3070.17,0.007],[3070.16,0.007],[3070.14,0.007],[3070.11,0.661]],[[3070.2,21.84],[3070.24,0.01],[3070.25,9.107],[3070.26,0.018],[3070.28,0.007]]]
["binance-futures","ETHUSDT",1731628898123,[[3070.19,17.988],[3070.17,0.007],[3070.16,0.007],[3070.14,0.007],[3070.11,0.661]],[[3070.2,21.84],[3070.24,0.01],[3070.25,9.107],[3070.26,0.018],[3070.28,0.007]]]
["binance-futures","ETHUSDT",1731628898176,[[3070.19,17.998],[3070.17,0.007],[3070.16,0.007],[3070.14,0.007],[3070.13,0.007]],[[3070.2,21.989],[3070.24,0.01],[3070.25,9.107],[3070.26,0.018],[3070.28,0.007]]]
["binance-futures","ETHUSDT",1731628898226,[[3070.19,13.371],[3070.17,0.007],[3070.16,0.007],[3070.14,0.007],[3070.13,0.007]],[[3070.2,23.453],[3070.24,0.01],[3070.25,9.107],[3070.26,0.018],[3070.27,0.007]]]
["binance-futures","ETHUSDT",1731628898279,[[3070.19,13.371],[3070.17,0.007],[3070.16,0.007],[3070.14,0.007],[3070.13,0.007]],[[3070.2,22.64],[3070.24,0.01],[3070.25,9.107],[3070.26,0.018],[3070.27,0.007]]]
["binance-futures","ETHUSDT",1731628898332,[],[[3069.96,7.8],[3069.97,18.841],[3070.0,27.23],[3070.01,7.8],[3070.02,20.082]]]
["binance-futures","ETHUSDT",1731628898383,[[3069.88,17.181],[3069.85,0.138],[3069.83,0.014],[3069.78,0.084],[3069.72,0.338]],[[3069.89,3.45],[3069.9,7.18],[3069.91,3.45],[3069.92,7.18],[3069.93,5.812]]]
["binance-futures","ETHUSDT",1731628898434,[[3069.72,0.016]],[[3069.78,9.654],[3069.81,66.431],[3069.83,16.145],[3069.84,12.134],[3069.86,13.425]]]
["binance-futures","ETHUSDT",1731628898485,[[3069.66,2.19],[3069.63,0.099],[3069.62,0.031],[3069.55,0.007],[3069.54,0.014]],[[3069.67,16.316],[3069.72,9.1],[3069.73,5.992],[3069.74,5.201],[3069.77,0.01]]]
["binance-futures","ETHUSDT",1731628898536,[],[[3069.49,17.014],[3069.6,1.464],[3069.61,9.1],[3069.63,0.654],[3069.66,13.219]]]
["binance-futures","ETHUSDT",1731628898586,[[3069.36,2.329],[3069.33,0.407],[3069.32,0.049],[3069.3,0.263],[3069.25,0.014]],[[3069.37,15.06],[3069.4,5.254],[3069.41,0.654],[3069.45,15.294],[3069.46,5.295]]]
["binance-futures","ETHUSDT",1731628898638,[],[[3069.14,5.032],[3069.16,3.79],[3069.17,6.948],[3069.2,3.211],[3069.22,23.055]]]
["binance-futures","ETHUSDT",1731628898689,[[3068.9,0.322],[3068.85,0.217],[3068.84,0.05],[3068.8,0.007],[3068.78,0.016]],[[3068.95,7.282],[3068.96,8.863],[3068.97,3.205],[3068.99,2.899],[3069.0,18.777]]]
["binance-futures","ETHUSDT",1731628898739,[[3068.94,2.255],[3068.85,0.217],[3068.84,0.05],[3068.82,0.049],[3068.8,1.471]],[[3068.95,10.461],[3068.97,1.004],[3068.99,1.905],[3069.0,1.464],[3069.01,2.5]]]
["binance-futures","ETHUSDT",1731628898791,[[3069.13,1.5],[3069.0,1.5],[3068.99,1.5],[3068.98,1.5],[3068.96,1.5]],[[3069.6,14.792],[3069.72,9.11],[3069.9,2.137],[3069.98,2.0],[3070.04,0.535]]]
["binance-futures","ETHUSDT",1731628898842,[[3069.49,1.65],[3069.47,1.65],[3069.45,1.65],[3069.43,1.65],[3069.4,3.114]],[[3069.59,10.039],[3069.6,4.076],[3069.61,2.886],[3069.68,0.007],[3069.72,5.91]]]
["binance-futures","ETHUSDT",1731628898893,[[3069.4,1.478]],[[3069.44,2.902],[3069.46,3.4],[3069.48,3.4],[3069.5,7.002],[3069.51,1.895]]]
["binance-futures","ETHUSDT",1731628898944,[[3069.16,0.014],[3069.12,3.267],[3069.0,1.471],[3068.97,1.636],[3068.96,0.007]],[[3069.19,4.586],[3069.21,0.621],[3069.23,3.79],[3069.24,4.86],[3069.25,5.183]]]
["binance-futures","ETHUSDT",1731628898995,[[3069.0,1.471],[3068.98,0.007],[3068.97,0.007],[3068.96,0.007]],[[3069.11,10.113],[3069.13,22.023],[3069.17,32.107],[3069.18,3.1],[3069.19,3.1]]]
["binance-futures","ETHUSDT",1731628899046,[[3069.1,0.007],[3069.07,0.007],[3069.01,0.166],[3069.0,2.471],[3068.99,0.049]],[[3069.11,30.675],[3069.13,11.366],[3069.15,0.654],[3069.17,3.041],[3069.24,1.502]]]
["binance-futures","ETHUSDT",1731628899097,[[3069.1,6.895],[3069.07,0.014],[3069.0,2.471]],[[3069.11,23.921],[3069.12,0.017],[3069.13,4.766],[3069.15,0.007],[3069.16,0.01]]]
["binance-futures","ETHUSDT",1731628899148,[[3069.1,7.057],[3069.07,0.014],[3069.0,2.471],[3068.83,4.39],[3068.82,5.963]],[[3069.11,17.436],[3069.12,0.017],[3069.13,4.766],[3069.15,0.007],[3069.16,0.01]]]
["binance-futures","ETHUSDT",1731628899202,[[3069.1,7.067],[3069.07,0.014],[3069.0,2.471],[3068.91,0.007],[3068.89,1.889]],[[3069.11,17.417],[3069.12,0.017],[3069.13,4.766],[3069.15,0.007],[3069.16,0.01]]]
["binance-futures","ETHUSDT",1731628899253,[[3069.1,0.468],[3069.07,0.014],[3069.0,2.471],[3068.91,0.007],[3068.89,0.007]],[[3069.11,17.417],[3069.12,0.024],[3069.13,4.766],[3069.15,0.661],[3069.16,0.01]]]
["binance-futures","ETHUSDT",1731628899304,[[3068.95,0.014],[3068.91,0.007],[3068.89,0.007]],[[3068.99,7.312],[3069.0,1.399],[3069.01,50.037],[3069.02,9.342],[3069.03,31.09]]]
["binance-futures","ETHUSDT",1731628899355,[[3068.7,2.255],[3068.69,2.329],[3068.67,3.145],[3068.64,0.021],[3068.62,0.241]],[[3068.71,10.66],[3068.72,11.95],[3068.73,14.97],[3068.74,24.474],[3068.75,12.507]]]
["binance-futures","ETHUSDT",1731628899406,[],[[3068.67,20.374],[3068.68,14.159],[3068.69,8.762],[3068.7,12.136],[3068.71,21.128]]]
["binance-futures","ETHUSDT",1731628899457,[[3068.59,1.397],[3068.5,0.049],[3068.41,1.689],[3068.39,0.028],[3068.37,7.902]],[[3068.6,18.651],[3068.62,8.762],[3068.63,17.115],[3068.65,5.682],[3068.66,10.04]]]
["binance-futures","ETHUSDT",1731628899508,[[3068.59,1.397],[3068.5,0.049],[3068.49,13.839],[3068.41,1.689],[3068.39,0.028]],[[3068.6,40.218],[3068.62,12.972],[3068.63,8.322],[3068.66,12.991],[3068.67,1.654]]]
["binance-futures","ETHUSDT",1731628899559,[[3068.59,1.397],[3068.5,2.769],[3068.49,0.014],[3068.43,0.007],[3068.41,1.689]],[[3068.6,37.489],[3068.63,1.952],[3068.67,1.654],[3068.68,3.9],[3068.93,3.884]]]
["binance-futures","ETHUSDT",1731628899610,[[3068.59,21.289],[3068.5,0.867],[3068.49,0.014],[3068.48,2.234],[3068.45,0.654]],[[3068.6,32.02],[3068.63,1.952],[3068.67,1.0],[3068.74,3.5],[3068.8,3.5]]]
["binance-futures","ETHUSDT",1731628899661,[],[[3068.51,1.623],[3068.52,3.79],[3068.54,1.347],[3068.57,6.132],[3068.59,2.532]]]
["binance-futures","ETHUSDT",1731628899712,[[3068.41,1.653],[3068.4,1.471],[3068.39,0.035],[3068.38,0.01],[3068.37,0.068]],[[3068.42,9.893],[3068.45,8.762],[3068.46,9.073],[3068.47,11.073],[3068.49,26.117]]]
["binance-futures","ETHUSDT",1731628899763,[[3068.38,0.01],[3068.37,0.068]],[[3068.39,10.648],[3068.4,17.54],[3068.41,18.158],[3068.42,24.529],[3068.45,0.654]]]
["binance-futures","ETHUSDT",1731628899814,[[3068.38,0.01],[3068.37,0.075],[3068.35,0.069],[3068.34,0.007],[3068.33,0.988]],[[3068.39,16.924],[3068.42,2.95],[3068.45,0.654],[3068.46,0.01],[3068.51,2.63]]]
["binance-futures","ETHUSDT",1731628899864,[[3068.38,7.991],[3068.37,0.075],[3068.35,0.069],[3068.34,0.007],[3068.33,0.988]],[[3068.39,19.038],[3068.42,0.237],[3068.45,0.007],[3068.49,0.811],[3068.51,1.007]]]
["binance-futures","ETHUSDT",1731628899918,[[3068.38,1.422],[3068.37,0.075],[3068.35,0.069],[3068.34,0.007],[3068.33,0.988]],[[3068.39,19.045],[3068.42,0.244],[3068.49,0.811],[3068.51,1.014],[3068.54,1.445]]]
["binance-futures","ETHUSDT",1731628899968,[[3068.38,1.422],[3068.37,0.075],[3068.35,0.069],[3068.34,0.007],[3068.33,0.988]],[[3068.39,19.045],[3068.42,0.014],[3068.49,0.811],[3068.51,1.014],[3068.54,1.445]]]
["binance-futures","ETHUSDT",1731628900022,[[3068.38,34.889],[3068.37,0.075],[3068.35,0.069],[3068.34,0.007],[3068.33,0.988]],[[3068.39,7.05],[3068.42,0.014],[3068.46,0.007],[3068.49,0.811],[3068.51,0.014]]]
["binance-futures","ETHUSDT",1731628900073,[[3068.38,14.683],[3068.37,0.075],[3068.35,0.069],[3068.34,0.007],[3068.33,0.988]],[[3068.39,12.994],[3068.42,0.014],[3068.46,0.007],[3068.48,0.014],[3068.49,0.811]]]
["binance-futures","ETHUSDT",1731628900124,[[3068.38,17.215],[3068.37,0.075],[3068.35,0.069],[3068.34,0.007],[3068.33,0.988]],[[3068.39,14.358],[3068.42,0.014],[3068.46,0.007],[3068.48,0.014],[3068.49,0.811]]]
["binance-futures","ETHUSDT",1731628900176,[[3068.38,17.596],[3068.37,0.007],[3068.36,0.007],[3068.35,0.322]],[[3068.39,21.074],[3068.4,0.01],[3068.41,39.952],[3068.42,0.014],[3068.46,0.007]]]
["binance-futures","ETHUSDT",1731628900226,[[3068.38,14.211],[3068.37,0.007],[3068.36,0.007],[3068.35,0.322],[3068.34,0.007]],[[3068.39,21.179],[3068.4,0.01],[3068.41,39.952],[3068.42,0.014],[3068.46,0.007]]]
["binance-futures","ETHUSDT",1731628900277,[[3068.38,9.83],[3068.37,0.007],[3068.36,0.007],[3068.35,0.322],[3068.34,0.007]],[[3068.39,20.876],[3068.41,39.952],[3068.42,0.014],[3068.89,0.22],[3069.09,0.017]]]
["binance-futures","ETHUSDT",1731628900332,[[3068.38,0.241],[3068.37,0.007],[3068.36,0.007],[3068.35,0.322],[3068.34,0.007]],[[3068.39,21.861],[3068.41,39.952],[3068.42,0.014],[3068.7,8.05],[3068.89,0.22]]]
["binance-futures","ETHUSDT",1731628900383,[],[[3068.31,10.491],[3068.32,22.35],[3068.33,0.162],[3068.34,39.982],[3068.35,0.007]]]
["binance-futures","ETHUSDT",1731628900434,[[3068.25,1.624],[3068.24,0.007],[3068.23,3.928],[3068.22,2.241],[3068.17,0.023]],[[3068.26,73.097],[3068.27,28.59],[3068.29,6.999],[3068.3,13.211],[3068.33,9.1]]]
["binance-futures","ETHUSDT",1731628900485,[[3068.22,2.241],[3068.17,0.023]],[[3068.23,33.333],[3068.24,20.206],[3068.25,13.01],[3068.26,38.505],[3068.27,12.275]]]
["binance-futures","ETHUSDT",1731628900536,[[3068.08,3.63],[3068.07,0.007],[3068.06,0.022],[3068.0,0.033],[3067.97,0.064]],[[3068.09,25.257],[3068.1,9.291],[3068.13,9.976],[3068.15,5.064],[3068.18,5.812]]]
["binance-futures","ETHUSDT",1731628900587,[[3068.0,0.382],[3067.97,0.113]],[[3068.05,0.007],[3068.06,7.623],[3068.07,14.403],[3068.08,22.889],[3068.09,28.68]]]
["binance-futures","ETHUSDT",1731628900638,[[3068.0,0.375],[3067.97,0.113],[3067.94,0.517],[3067.82,0.087],[3067.8,1.464]],[[3068.01,6.337],[3068.04,53.583],[3068.05,23.403],[3068.06,26.07],[3068.07,28.416]]]
["binance-futures","ETHUSDT",1731628900689,[[3068.0,0.778],[3067.97,0.064],[3067.94,0.028],[3067.82,0.517],[3067.8,1.464]],[[3068.01,94.827],[3068.03,19.27],[3068.04,2.467],[3068.05,0.01],[3068.06,2.468]]]
["binance-futures","ETHUSDT",1731628900740,[[3067.94,0.028],[3067.84,0.04],[3067.82,0.517],[3067.81,2.329],[3067.8,1.464]],[[3067.95,6.497],[3067.97,0.69],[3067.98,63.427],[3067.99,24.259],[3068.0,22.954]]]
["binance-futures","ETHUSDT",1731628900791,[[3067.84,0.04],[3067.82,1.005],[3067.81,2.329]],[[3067.86,13.663],[3067.88,30.971],[3067.89,45.315],[3067.94,15.632],[3067.95,9.581]]]
["binance-futures","ETHUSDT",1731628900841,[[3067.64,0.06],[3067.63,0.007],[3067.62,2.93],[3067.61,0.077],[3067.6,0.007]],[[3067.65,48.12],[3067.74,2.234],[3067.77,3.6],[3067.78,59.182],[3067.8,11.269]]]
["binance-futures","ETHUSDT",1731628900893,[[3067.63,0.007],[3067.62,0.357],[3067.61,0.007],[3067.6,1.471]],[[3067.64,11.302],[3067.65,43.399],[3067.68,0.007],[3067.71,0.654],[3067.74,0.017]]]
["binance-futures","ETHUSDT",1731628900944,[[3067.63,6.817],[3067.61,0.569],[3067.6,1.471],[3067.5,3.277],[3067.48,0.014]],[[3067.64,25.898],[3067.65,9.081],[3067.66,0.007],[3067.71,0.654],[3067.72,0.007]]]
["binance-futures","ETHUSDT",1731628900995,[[3067.63,16.571],[3067.61,0.569],[3067.6,1.471],[3067.51,1.002],[3067.5,3.277]],[[3067.64,5.323],[3067.65,3.17],[3067.66,0.007],[3067.68,0.007],[3067.74,0.007]]]
["binance-futures","ETHUSDT",1731628901045,[[3067.63,18.804],[3067.61,0.569],[3067.6,1.471],[3067.51,2.867],[3067.5,5.788]],[[3067.64,19.467],[3067.65,3.17],[3067.66,0.007],[3067.68,0.007],[3067.74,0.007]]]
["binance-futures","ETHUSDT",1731628901097,[[3067.63,1.014],[3067.61,0.926],[3067.6,1.471],[3067.58,0.007],[3067.57,0.007]],[[3067.64,17.925],[3067.65,3.17],[3067.66,0.007],[3067.68,0.007],[3067.69,0.007]]]
["binance-futures","ETHUSDT",1731628901146,[[3067.63,1.014],[3067.61,0.926],[3067.6,1.471],[3067.58,0.007],[3067.57,0.007]],[[3067.64,17.925],[3067.65,3.17],[3067.66,0.007],[3067.68,0.007],[3067.69,0.007]]]
["binance-futures","ETHUSDT",1731628901197,[[3067.63,20.526],[3067.61,0.926],[3067.6,1.471],[3067.58,0.007],[3067.57,1.917]],[[3067.64,1.331],[3067.65,3.17],[3067.66,0.007],[3067.68,0.007],[3067.69,0.007]]]
["binance-futures","ETHUSDT",1731628901250,[[3067.63,20.71],[3067.61,0.926],[3067.6,1.471],[3067.58,0.007],[3067.57,1.917]],[[3067.64,0.776],[3067.65,3.17],[3067.66,0.007],[3067.68,0.007],[3067.69,0.007]]]
["binance-futures","ETHUSDT",1731628901303,[[3067.63,14.597],[3067.61,3.804],[3067.6,1.471],[3067.58,0.007],[3067.57,1.917]],[[3067.64,11.712],[3067.65,3.17],[3067.66,0.007],[3067.68,0.007],[3067.69,0.007]]]
["binance-futures","ETHUSDT",1731628901354,[[3067.63,5.672],[3067.61,3.804],[3067.6,1.471],[3067.58,0.007],[3067.57,0.007]],[[3067.64,14.866],[3067.65,3.17],[3067.66,0.007],[3067.68,0.007],[3067.69,0.007]]]
["binance-futures","ETHUSDT",1731628901404,[[3067.63,2.188],[3067.61,1.612],[3067.6,1.471],[3067.58,0.007],[3067.57,0.007]],[[3067.64,14.866],[3067.65,3.17],[3067.66,0.007],[3067.68,0.007],[3067.69,0.007]]]
["binance-futures","ETHUSDT",1731628901458,[[3067.63,2.203],[3067.61,0.719],[3067.6,1.471],[3067.58,0.007],[3067.57,0.007]],[[3067.64,15.067],[3067.65,3.107],[3067.66,0.007],[3067.68,0.007],[3067.69,0.007]]]
["binance-futures","ETHUSDT",1731628901508,[[3067.63,8.594],[3067.61,0.719],[3067.6,1.471],[3067.58,0.007],[3067.57,0.007]],[[3067.64,15.067],[3067.65,3.107],[3067.66,0.007],[3067.68,0.007],[3067.69,0.007]]]
["binance-futures","ETHUSDT",1731628901561,[[3067.63,13.513],[3067.61,0.719],[3067.6,1.471],[3067.58,0.007],[3067.57,0.007]],[[3067.64,15.042],[3067.65,3.107],[3067.66,0.007],[3067.68,0.007],[3067.69,0.007]]]
["binance-futures","ETHUSDT",1731628901609,[[3067.63,15.535],[3067.61,0.719],[3067.6,1.471],[3067.58,0.007],[3067.57,0.007]],[[3067.64,12.262],[3067.65,3.107],[3067.66,0.007],[3067.68,0.007],[3067.69,0.007]]]
["binance-futures","ETHUSDT",1731628901659,[[3067.63,20.435],[3067.61,0.719],[3067.6,1.471],[3067.58,0.007],[3067.57,0.007]],[[3067.64,10.934],[3067.65,3.107],[3067.66,0.007],[3067.68,0.007],[3067.69,0.007]]]
["binance-futures","ETHUSDT",1731628901721,[[3067.63,15.907],[3067.61,0.719],[3067.6,1.471],[3067.58,0.007],[3067.57,0.007]],[[3067.64,10.934],[3067.65,3.107],[3067.66,0.007],[3067.68,0.007],[3067.69,0.007]]]
["binance-futures","ETHUSDT",1731628901771,[[3067.63,17.409],[3067.62,0.017],[3067.61,0.719],[3067.6,1.471],[3067.58,0.007]],[[3067.64,4.545],[3067.65,3.107],[3067.66,0.007],[3067.68,0.007],[3067.69,0.007]]]
["binance-futures","ETHUSDT",1731628901822,[[3067.65,5.812],[3067.64,32.003],[3067.63,17.413],[3067.62,0.017],[3067.61,0.719]],[[3067.66,0.007],[3067.68,0.007],[3067.69,0.007],[3067.95,0.353],[3068.11,1.2]]]
["binance-futures","ETHUSDT",1731628901873,[[3067.9,62.529],[3067.88,5.412],[3067.87,20.444],[3067.86,15.106],[3067.85,5.19]],[[3067.91,3.252],[3067.92,1.497],[3067.95,0.346],[3068.05,0.014],[3068.11,0.014]]]
["binance-futures","ETHUSDT",1731628901924,[[3068.15,44.208],[3068.14,9.418],[3068.12,0.995],[3068.11,0.01],[3068.1,5.6]],[[3068.16,0.854],[3068.2,0.025],[3068.21,0.007],[3068.28,0.027],[3068.29,0.007]]]
["binance-futures","ETHUSDT",1731628901975,[[3068.15,41.147],[3068.14,9.418],[3068.13,0.001],[3068.12,1.002],[3068.11,0.01]],[[3068.16,7.804],[3068.2,0.025],[3068.21,0.007],[3068.28,0.027],[3068.29,0.007]]]
["binance-futures","ETHUSDT",1731628902025,[[3068.15,41.118],[3068.14,9.418],[3068.13,0.001],[3068.12,1.002],[3068.11,0.01]],[[3068.16,9.699],[3068.2,0.025],[3068.21,0.007],[3068.28,0.027],[3068.29,0.007]]]
["binance-futures","ETHUSDT",1731628902079,[[3068.15,36.038],[3068.14,9.418],[3068.13,0.001],[3068.12,1.002]],[[3068.16,12.155],[3068.2,0.025],[3068.21,0.007],[3068.28,0.027],[3068.29,0.007]]]
["binance-futures","ETHUSDT",1731628902131,[[3068.15,35.904],[3068.14,6.855],[3068.13,0.001],[3068.12,1.002],[3067.97,3.609]],[[3068.16,0.891],[3068.2,0.025],[3068.21,0.007],[3068.28,0.007],[3068.29,0.007]]]
["binance-futures","ETHUSDT",1731628902176,[[3068.15,35.906],[3068.14,6.855],[3068.13,0.001],[3068.12,1.002],[3068.01,20.46]],[[3068.16,10.397],[3068.2,0.025],[3068.21,0.007],[3068.28,0.007],[3068.29,0.007]]]
["binance-futures","ETHUSDT",1731628902230,[[3068.15,31.807],[3068.14,6.855],[3068.13,0.001],[3068.12,1.002],[3068.08,0.056]],[[3068.16,14.335],[3068.2,0.025],[3068.21,0.007],[3068.28,0.007],[3068.29,0.007]]]
["binance-futures","ETHUSDT",1731628902283,[[3068.15,31.925],[3068.14,6.855],[3068.13,0.001],[3068.12,0.014],[3068.08,0.056]],[[3068.16,16.928],[3068.2,0.025],[3068.21,0.007],[3068.28,0.007],[3068.29,0.007]]]
["binance-futures","ETHUSDT",1731628902329,[[3068.15,31.876],[3068.14,4.463],[3068.13,0.001],[3068.12,0.014],[3068.08,0.056]],[[3068.16,14.428],[3068.2,0.025],[3068.21,0.007],[3068.28,0.007],[3068.29,0.007]]]
["binance-futures","ETHUSDT",1731628902382,[[3068.15,29.742],[3068.14,4.463],[3068.13,0.001],[3068.12,0.014],[3068.08,0.056]],[[3068.16,16.914],[3068.2,0.025],[3068.21,0.007],[3068.28,0.007],[3068.29,0.661]]]
["binance-futures","ETHUSDT",1731628902431,[[3068.15,25.733],[3068.14,4.463],[3068.13,0.001],[3068.12,0.014],[3068.08,0.056]],[[3068.16,16.922],[3068.2,0.025],[3068.21,0.007],[3068.28,0.007],[3068.29,0.661]]]
["binance-futures","ETHUSDT",1731628902492,[[3068.15,26.577],[3068.14,2.7],[3068.13,0.001],[3068.12,0.014],[3068.08,0.049]],[[3068.16,16.805],[3068.2,0.025],[3068.21,0.007],[3068.28,0.007],[3068.29,0.661]]]
["binance-futures","ETHUSDT",1731628902544,[[3068.15,26.577],[3068.14,2.7],[3068.13,0.001],[3068.12,0.014],[3068.08,0.049]],[[3068.16,10.705],[3068.2,0.025],[3068.21,0.007],[3068.28,0.007],[3068.29,0.007]]]
["binance-futures","ETHUSDT",1731628902596,[[3068.15,26.556],[3068.14,2.7],[3068.13,0.001],[3068.12,0.014],[3068.08,0.049]],[[3068.16,10.733],[3068.2,0.025],[3068.21,0.007],[3068.28,0.007],[3068.29,0.007]]]
["binance-futures","ETHUSDT",1731628902646,[[3068.15,24.024],[3068.14,2.7],[3068.13,0.001],[3068.12,0.014],[3068.08,0.049]],[[3068.16,10.733],[3068.2,0.025],[3068.21,0.007],[3068.28,0.007],[3068.29,0.007]]]
["binance-futures","ETHUSDT",1731628902703,[[3068.15,25.333],[3068.14,2.7],[3068.13,0.001],[3068.12,0.014],[3068.08,0.049]],[[3068.16,12.166],[3068.2,0.025],[3068.21,0.007],[3068.28,0.007],[3068.29,0.007]]]
["binance-futures","ETHUSDT",1731628902811,[[3068.15,25.341],[3068.14,2.7],[3068.13,0.001],[3068.12,0.014],[3068.08,0.049]],[[3068.16,12.166],[3068.2,0.025],[3068.21,0.007],[3068.28,0.007],[3068.29,0.007]]]
["binance-futures","ETHUSDT",1731628902856,[[3068.15,25.341],[3068.14,2.7],[3068.13,0.001],[3068.12,0.014],[3068.08,0.049]],[[3068.16,10.726],[3068.2,0.025],[3068.21,0.007],[3068.28,0.007],[3068.29,0.007]]]
["binance-futures","ETHUSDT",1731628902910,[[3068.15,18.578],[3068.14,2.7],[3068.13,0.001],[3068.12,0.014],[3068.08,0.049]],[[3068.16,10.726],[3068.2,0.025],[3068.21,0.007],[3068.28,0.007],[3068.29,0.007]]]
["binance-futures","ETHUSDT",1731628902962,[[3068.15,24.324],[3068.14,2.7],[3068.13,0.001],[3068.12,0.014],[3068.08,0.049]],[[3068.16,10.726],[3068.2,0.025],[3068.21,0.007],[3068.28,0.007],[3068.29,0.007]]]
["binance-futures","ETHUSDT",1731628903018,[[3068.15,21.531],[3068.14,2.7],[3068.13,0.001],[3068.12,0.014],[3068.08,0.049]],[[3068.16,10.822],[3068.2,0.025],[3068.21,0.007],[3068.28,0.007],[3068.29,0.007]]]
["binance-futures","ETHUSDT",1731628903069,[[3068.15,24.064],[3068.14,2.7],[3068.13,0.001],[3068.12,0.014],[3068.08,0.049]],[[3068.16,10.755],[3068.2,0.025],[3068.21,0.007],[3068.28,0.007],[3068.29,0.007]]]
["binance-futures","ETHUSDT",1731628903122,[[3068.22,34.755],[3068.2,6.06],[3068.19,16.451],[3068.17,3.982],[3068.16,57.104]],[[3068.28,0.007],[3068.29,0.007],[3068.32,0.014],[3068.4,0.017],[3068.7,0.007]]]
["binance-futures","ETHUSDT",1731628903173,[[3068.38,35.263],[3068.37,0.001],[3068.34,2.44],[3068.33,3.982],[3068.32,53.548]],[[3068.4,0.444],[3068.41,39.952],[3068.54,0.021],[3068.66,0.084],[3068.7,0.007]]]
["binance-futures","ETHUSDT",1731628903224,[[3068.4,44.83],[3068.39,41.947],[3068.38,14.155],[3068.37,0.007],[3068.36,0.007]],[[3068.41,3.3],[3068.47,1.168],[3068.51,0.014],[3068.54,0.021],[3068.63,1.644]]]
["binance-futures","ETHUSDT",1731628903275,[[3068.61,17.976],[3068.6,1.464],[3068.59,0.248],[3068.58,0.063],[3068.57,0.248]],[[3068.62,16.688],[3068.63,1.644],[3068.66,0.014],[3068.7,1.63],[3068.75,0.014]]]
["binance-futures","ETHUSDT",1731628903326,[[3068.61,8.615],[3068.6,1.464],[3068.58,0.063]],[[3068.62,16.619],[3068.63,0.014],[3068.66,0.014],[3068.7,1.63],[3068.75,0.014]]]
["binance-futures","ETHUSDT",1731628903378,[[3068.61,14.381],[3068.6,1.464],[3068.58,0.063],[3068.49,2.982],[3068.4,4.291]],[[3068.62,30.558],[3068.63,0.014],[3068.66,0.014],[3068.7,1.63],[3068.74,0.4]]]
["binance-futures","ETHUSDT",1731628903429,[[3068.61,10.508],[3068.6,1.464],[3068.58,0.063],[3068.49,1.626],[3068.46,1.523]],[[3068.62,30.558],[3068.63,0.014],[3068.66,0.014],[3068.74,0.4],[3068.77,1.592]]]
["binance-futures","ETHUSDT",1731628903482,[[3068.61,10.508],[3068.6,1.464],[3068.58,0.063],[3068.49,0.891],[3068.46,1.523]],[[3068.62,30.767],[3068.63,0.014],[3068.66,0.014],[3068.74,0.4],[3068.77,1.592]]]
["binance-futures","ETHUSDT",1731628903531,[[3068.61,10.508],[3068.6,1.464],[3068.58,0.063],[3068.49,0.891],[3068.46,1.523]],[[3068.62,32.312],[3068.63,0.014],[3068.66,0.014],[3068.74,0.4],[3068.77,1.592]]]
["binance-futures","ETHUSDT",1731628903579,[[3068.61,8.993],[3068.6,1.464],[3068.58,0.063],[3068.54,0.007],[3068.49,0.014]],[[3068.62,79.833],[3068.63,0.014],[3068.66,0.014],[3068.69,0.021],[3068.74,0.4]]]
["binance-futures","ETHUSDT",1731628903632,[[3068.61,8.993],[3068.6,1.464],[3068.58,0.063],[3068.54,0.007],[3068.52,0.014]],[[3068.62,79.833],[3068.63,0.014],[3068.66,0.014],[3068.69,0.021],[3068.74,0.4]]]
["binance-futures","ETHUSDT",1731628903690,[[3068.61,13.958],[3068.6,1.464],[3068.58,0.063],[3068.56,0.654],[3068.54,0.007]],[[3068.62,71.112],[3068.63,0.014],[3068.66,0.014],[3068.69,0.021],[3068.74,0.4]]]
["binance-futures","ETHUSDT",1731628903735,[[3068.61,16.596],[3068.6,1.464],[3068.58,0.063],[3068.56,0.654],[3068.54,0.007]],[[3068.62,68.594],[3068.63,0.014],[3068.66,0.014],[3068.69,0.021],[3068.72,0.303]]]
["binance-futures","ETHUSDT",1731628903792,[[3068.61,24.491],[3068.6,1.464],[3068.58,0.063],[3068.56,0.654],[3068.54,0.007]],[[3068.62,67.787],[3068.63,0.014],[3068.66,0.014],[3068.69,0.021],[3068.72,0.303]]]
["binance-futures","ETHUSDT",1731628903842,[[3068.61,11.938],[3068.6,1.464],[3068.58,0.063],[3068.56,0.654]],[[3068.62,67.787],[3068.63,0.014],[3068.66,0.014],[3068.69,0.014],[3068.72,0.303]]]
["binance-futures","ETHUSDT",1731628903890,[[3068.61,11.938],[3068.6,1.464],[3068.58,0.063],[3068.4,6.444],[3068.33,1.873]],[[3068.62,67.805],[3068.63,0.014],[3068.66,0.014],[3068.69,0.014],[3068.72,0.303]]]
["binance-futures","ETHUSDT",1731628903946,[[3068.61,9.722],[3068.58,0.063],[3068.47,0.769],[3068.4,6.46],[3068.33,1.873]],[[3068.62,67.805],[3068.63,0.014],[3068.66,0.014],[3068.69,0.021],[3068.72,0.303]]]
["binance-futures","ETHUSDT",1731628903997,[[3068.61,11.938],[3068.58,0.063],[3068.47,0.769],[3068.4,6.46],[3068.33,1.873]],[[3068.62,67.805],[3068.63,0.014],[3068.66,0.014],[3068.69,0.021],[3068.72,0.303]]]
["binance-futures","ETHUSDT",1731628904049,[[3068.61,20.154],[3068.58,0.063],[3068.56,0.654],[3068.47,0.769],[3068.41,0.293]],[[3068.62,66.278],[3068.63,0.014],[3068.66,0.014],[3068.69,0.021],[3068.72,0.014]]]
["binance-futures","ETHUSDT",1731628904100,[[3068.61,20.202],[3068.58,0.063],[3068.56,0.654],[3068.47,0.769],[3068.41,0.293]],[[3068.62,66.278],[3068.63,0.014],[3068.66,0.014],[3068.69,0.021],[3068.72,0.014]]]
["binance-futures","ETHUSDT",1731628904142,[[3068.61,21.85],[3068.58,0.063],[3068.56,0.654],[3068.47,0.769],[3068.41,0.293]],[[3068.62,68.634],[3068.63,0.014],[3068.66,0.014],[3068.69,0.021],[3068.72,0.014]]]
["binance-futures","ETHUSDT",1731628904204,[[3068.61,13.877],[3068.58,0.063],[3068.47,0.769],[3068.41,0.293]],[[3068.62,66.056],[3068.63,0.014],[3068.66,0.014],[3068.69,0.021],[3068.72,0.014]]]
["binance-futures","ETHUSDT",1731628904246,[[3068.61,15.053],[3068.58,0.063],[3068.47,0.769],[3068.41,0.293],[3068.33,3.693]],[[3068.62,66.056],[3068.63,0.014],[3068.66,0.014],[3068.69,0.021],[3068.72,0.014]]]
["binance-futures","ETHUSDT",1731628904309,[[3068.61,16.897],[3068.58,0.014],[3068.47,0.769],[3068.41,0.293],[3068.4,4.32]],[[3068.62,68.446],[3068.63,0.014],[3068.66,0.014],[3068.69,0.021],[3068.72,0.014]]]
["binance-futures","ETHUSDT",1731628904360,[[3068.61,18.198],[3068.58,0.014],[3068.47,0.422],[3068.41,0.293],[3068.4,4.32]],[[3068.62,68.019],[3068.63,0.014],[3068.66,0.014],[3068.69,0.021],[3068.72,0.014]]]
["binance-futures","ETHUSDT",1731628904416,[[3068.61,14.381],[3068.58,0.014],[3068.47,0.422],[3068.41,0.293],[3068.4,4.32]],[[3068.62,66.541],[3068.63,0.014],[3068.66,0.014],[3068.69,0.021],[3068.72,0.014]]]
["binance-futures","ETHUSDT",1731628904466,[[3068.61,14.482],[3068.58,0.014],[3068.47,0.422],[3068.41,0.293],[3068.4,4.32]],[[3068.62,68.161],[3068.63,0.014],[3068.66,0.014],[3068.69,0.021],[3068.72,0.014]]]
["binance-futures","ETHUSDT",1731628904510,[[3068.61,22.766],[3068.58,0.014],[3068.47,0.422],[3068.41,0.293],[3068.4,4.32]],[[3068.62,68.168],[3068.63,0.014],[3068.66,0.014],[3068.69,0.021],[3068.72,0.014]]]
["binance-futures","ETHUSDT",1731628904679,[[3068.61,22.739],[3068.58,0.014],[3068.47,0.422],[3068.41,0.293],[3068.4,4.32]],[[3068.62,66.515],[3068.63,0.014],[3068.66,0.014],[3068.69,0.014],[3068.72,0.014]]]
["binance-futures","ETHUSDT",1731628904728,[[3068.61,22.379],[3068.58,0.014],[3068.47,0.422],[3068.41,0.293],[3068.4,4.974]],[[3068.62,66.515],[3068.63,0.014],[3068.66,0.014],[3068.69,0.021],[3068.72,0.014]]]
["binance-futures","ETHUSDT",1731628904784,[[3068.61,26.921],[3068.58,0.014],[3068.56,0.654],[3068.47,0.422],[3068.41,0.293]],[[3068.62,66.515],[3068.63,0.014],[3068.66,0.014],[3068.69,0.021],[3068.72,0.014]]]
["binance-futures","ETHUSDT",1731628904835,[[3068.61,31.646],[3068.6,1.464],[3068.58,0.014],[3068.56,0.703],[3068.47,0.422]],[[3068.62,53.704],[3068.63,0.014],[3068.66,0.014],[3068.69,0.021],[3068.72,0.014]]]
["binance-futures","ETHUSDT",1731628904886,[[3068.61,24.647],[3068.6,1.464],[3068.58,0.014],[3068.56,0.703],[3068.47,0.422]],[[3068.62,52.204],[3068.63,0.014],[3068.66,0.014],[3068.69,0.021],[3068.72,0.014]]]
["binance-futures","ETHUSDT",1731628904945,[[3068.61,29.536],[3068.6,1.464],[3068.58,0.014],[3068.56,0.703],[3068.47,0.422]],[[3068.62,51.944],[3068.63,0.014],[3068.66,0.014],[3068.69,0.021],[3068.72,0.014]]]
["binance-futures","ETHUSDT",1731628904990,[[3068.61,27.929],[3068.6,1.464],[3068.58,0.014],[3068.56,0.703],[3068.47,0.422]],[[3068.62,51.944],[3068.63,0.014],[3068.66,0.014],[3068.69,0.014],[3068.72,0.014]]]
["binance-futures","ETHUSDT",1731628905050,[[3068.64,17.695],[3068.63,8.664],[3068.62,9.029],[3068.61,40.73],[3068.6,1.464]],[[3068.66,0.014],[3068.69,0.021],[3068.72,0.014],[3068.78,1.62],[3068.86,1.139]]]
["binance-futures","ETHUSDT",1731628905101,[[3068.77,46.74],[3068.76,0.014],[3068.75,0.01],[3068.73,0.014],[3068.7,0.668]],[[3068.78,8.007],[3068.82,0.619],[3068.85,0.007],[3068.86,1.139],[3068.95,0.007]]]
["binance-futures","ETHUSDT",1731628905153,[[3068.77,29.235],[3068.76,0.014],[3068.74,0.049],[3068.73,0.014],[3068.7,0.668]],[[3068.78,22.811],[3068.82,0.007],[3068.85,0.007],[3068.86,1.139],[3068.9,0.023]]]
["binance-futures","ETHUSDT",1731628905204,[[3068.77,37.929],[3068.76,0.014],[3068.74,0.049],[3068.73,0.014],[3068.7,0.668]],[[3068.78,21.841],[3068.82,0.007],[3068.85,0.007],[3068.86,1.139],[3068.9,0.007]]]
["binance-futures","ETHUSDT",1731628905255,[[3068.77,39.211],[3068.76,0.014],[3068.74,0.049],[3068.73,0.014],[3068.7,0.668]],[[3068.78,22.465],[3068.82,0.007],[3068.85,0.007],[3068.86,1.139],[3068.9,0.007]]]
["binance-futures","ETHUSDT",1731628905308,[[3068.77,39.29],[3068.76,0.014],[3068.74,0.049],[3068.73,0.014],[3068.7,0.668]],[[3068.78,22.465],[3068.82,0.007],[3068.85,0.007],[3068.86,1.139],[3068.9,0.007]]]
["binance-futures","ETHUSDT",1731628905358,[[3068.77,39.505],[3068.76,0.014],[3068.74,0.049],[3068.73,0.014],[3068.7,0.668]],[[3068.78,34.421],[3068.82,0.007],[3068.85,0.007],[3068.86,1.139],[3068.9,0.007]]]
["binance-futures","ETHUSDT",1731628905417,[[3068.77,39.611],[3068.76,0.014],[3068.73,0.014],[3068.7,0.668]],[[3068.78,34.421],[3068.82,0.007],[3068.85,0.007],[3068.86,1.139],[3068.9,0.007]]]
["binance-futures","ETHUSDT",1731628905469,[[3068.77,39.611],[3068.76,0.014],[3068.74,0.049],[3068.73,0.014],[3068.7,0.668]],[[3068.78,19.671],[3068.82,0.007],[3068.85,0.007],[3068.86,1.139],[3068.9,0.007]]]
["binance-futures","ETHUSDT",1731628905520,[[3068.77,39.603],[3068.76,0.014],[3068.74,0.049],[3068.73,0.014],[3068.7,0.675]],[[3068.78,14.675],[3068.82,0.007],[3068.85,0.007],[3068.86,1.139],[3068.9,0.007]]]
["binance-futures","ETHUSDT",1731628905571,[[3068.95,10.314],[3068.85,16.649],[3068.8,3.806],[3068.79,15.867],[3068.78,5.877]],[[3069.04,1.599],[3069.08,0.289],[3069.21,0.014],[3069.26,2.59],[3069.28,2.544]]]
["binance-futures","ETHUSDT",1731628905622,[[3069.0,24.606],[3068.98,6.644],[3068.97,6.198],[3068.96,47.827],[3068.95,57.384]],[[3069.03,0.014],[3069.04,0.007],[3069.09,1.701],[3069.1,0.01],[3069.12,0.014]]]
["binance-futures","ETHUSDT",1731628905673,[[3069.2,12.773],[3069.12,4.3],[3069.11,7.113],[3069.1,14.434],[3069.09,4.99]],[[3069.21,1.344],[3069.28,1.564],[3069.29,3.4],[3069.3,5.135],[3069.32,1.659]]]
["binance-futures","ETHUSDT",1731628905724,[[3069.2,55.17],[3069.19,0.007],[3069.13,4.334],[3069.1,3.116],[3069.09,22.502]],[[3069.21,1.344],[3069.27,1.539],[3069.28,1.564],[3069.29,3.4],[3069.3,5.135]]]
["binance-futures","ETHUSDT",1731628905775,[[3069.2,54.879],[3069.19,0.014],[3069.16,0.007],[3069.13,2.955],[3069.12,1.636]],[[3069.21,8.925],[3069.27,1.539],[3069.28,1.564],[3069.29,3.4],[3069.3,5.135]]]
["binance-futures","ETHUSDT",1731628905826,[[3069.2,44.031],[3069.19,0.014],[3069.13,2.955],[3069.12,1.636]],[[3069.21,12.008],[3069.27,1.539],[3069.28,1.544],[3069.29,3.4],[3069.3,5.135]]]
["binance-futures","ETHUSDT",1731628905877,[[3069.2,37.936],[3069.19,0.014],[3069.13,0.014],[3069.12,1.636],[3069.1,0.031]],[[3069.21,23.807],[3069.27,0.014],[3069.28,0.01],[3069.29,3.4],[3069.3,5.135]]]
["binance-futures","ETHUSDT",1731628905930,[[3069.2,23.85],[3069.19,0.014],[3069.18,0.049],[3069.16,0.007],[3069.13,0.014]],[[3069.21,23.807],[3069.27,0.014],[3069.28,1.29],[3069.29,3.4],[3069.3,5.135]]]
["binance-futures","ETHUSDT",1731628905982,[],[[3069.13,35.397],[3069.14,5.7],[3069.17,0.018],[3069.18,0.014],[3069.2,0.654]]]
["binance-futures","ETHUSDT",1731628906032,[[3069.12,1.629],[3069.1,0.014],[3069.03,0.049],[3068.92,0.007],[3068.9,0.01]],[[3069.13,35.397],[3069.14,5.7],[3069.17,0.018],[3069.18,0.014],[3069.2,0.654]]]
["binance-futures","ETHUSDT",1731628906083,[],[[3068.9,29.554],[3068.98,0.502],[3068.99,0.764],[3069.01,2.5],[3069.05,0.502]]]
["binance-futures","ETHUSDT",1731628906133,[[3068.89,21.914],[3068.75,1.865],[3068.73,0.021],[3068.7,19.64],[3068.67,0.021]],[[3068.9,13.076],[3068.91,0.007],[3069.01,2.5],[3069.06,0.007],[3069.13,4.27]]]
["binance-futures","ETHUSDT",1731628906184,[[3068.89,28.195],[3068.86,0.007],[3068.75,1.865],[3068.73,0.021],[3068.7,19.64]],[[3068.9,13.031],[3068.91,0.007],[3068.93,0.007],[3069.06,0.007],[3069.11,0.016]]]
["binance-futures","ETHUSDT",1731628906236,[[3068.89,3.48],[3068.86,0.007],[3068.74,0.018],[3068.73,0.021],[3068.71,14.169]],[[3068.9,77.377],[3068.91,0.007],[3068.93,0.007],[3069.06,1.872],[3069.11,0.016]]]
["binance-futures","ETHUSDT",1731628906287,[[3068.89,1.601],[3068.86,0.007],[3068.8,1.471],[3068.74,0.018],[3068.73,0.021]],[[3068.9,79.07],[3068.91,0.007],[3068.93,0.007],[3068.94,0.007],[3069.04,0.654]]]
["binance-futures","ETHUSDT",1731628906338,[[3068.89,5.872],[3068.86,0.007],[3068.8,1.471],[3068.74,0.018],[3068.73,0.021]],[[3068.9,83.47],[3068.91,0.007],[3068.93,0.007],[3068.94,0.007],[3068.96,0.007]]]
["binance-futures","ETHUSDT",1731628906387,[[3068.89,5.886],[3068.86,0.007],[3068.8,1.471],[3068.74,0.018],[3068.73,0.021]],[[3068.9,83.47],[3068.91,0.007],[3068.93,0.007],[3068.94,0.007],[3068.96,0.007]]]
["binance-futures","ETHUSDT",1731628906440,[[3068.89,20.43],[3068.86,0.007],[3068.8,1.471],[3068.74,0.018],[3068.73,0.021]],[[3068.9,71.379],[3068.91,0.007],[3068.93,0.007],[3068.94,0.007],[3068.96,0.007]]]
["binance-futures","ETHUSDT",1731628906493,[[3068.89,27.332],[3068.86,0.007],[3068.8,1.471],[3068.74,0.018],[3068.73,0.021]],[[3068.9,61.774],[3068.91,0.007],[3068.93,0.007],[3068.94,0.007],[3068.96,0.007]]]
["binance-futures","ETHUSDT",1731628906544,[[3068.89,27.316],[3068.86,0.007],[3068.8,1.471],[3068.74,0.018],[3068.73,0.021]],[[3068.9,63.408],[3068.91,0.007],[3068.93,0.007],[3068.94,0.007],[3068.96,0.007]]]
["binance-futures","ETHUSDT",1731628906647,[[3069.12,26.591],[3069.11,1.605],[3069.09,4.124],[3069.08,37.206],[3069.07,40.982]],[[3069.13,0.363],[3069.21,0.422],[3069.27,0.014],[3069.4,0.02],[3069.43,0.017]]]
["binance-futures","ETHUSDT",1731628906698,[[3069.12,35.502],[3069.1,0.014],[3069.09,17.974],[3069.07,6.614]],[[3069.13,4.098],[3069.21,0.408],[3069.27,0.014],[3069.28,0.01],[3069.3,7.759]]]
["binance-futures","ETHUSDT",1731628906749,[[3069.12,42.482],[3069.1,0.014],[3069.08,0.01],[3069.07,6.614],[3069.0,2.408]],[[3069.13,4.098],[3069.21,0.119],[3069.24,0.014],[3069.27,0.014],[3069.28,0.01]]]
["binance-futures","ETHUSDT",1731628906800,[[3069.12,42.685],[3069.1,0.014],[3069.08,0.01],[3069.07,6.614],[3069.04,2.161]],[[3069.13,4.098],[3069.21,0.119],[3069.24,0.014],[3069.27,0.014],[3069.28,0.01]]]
["binance-futures","ETHUSDT",1731628906850,[[3069.12,43.354],[3069.1,0.014],[3069.08,0.01],[3069.07,6.614],[3069.04,2.161]],[[3069.13,4.075],[3069.21,0.119],[3069.24,0.014],[3069.27,0.014],[3069.28,0.01]]]
["binance-futures","ETHUSDT",1731628906903,[[3069.12,30.565],[3069.1,0.014],[3069.08,0.01],[3069.07,4.214],[3069.04,2.161]],[[3069.13,55.067],[3069.21,0.119],[3069.24,0.014],[3069.27,0.014],[3069.28,0.01]]]
["binance-futures","ETHUSDT",1731628907006,[[3069.12,30.61],[3069.1,0.014],[3069.08,0.01],[3069.07,4.214],[3069.04,2.161]],[[3069.13,55.067],[3069.21,0.119],[3069.24,0.014],[3069.27,0.014],[3069.28,0.01]]]
["binance-futures","ETHUSDT",1731628907053,[[3069.12,30.61],[3069.1,0.014],[3069.08,0.01],[3069.07,4.214],[3069.05,0.056]],[[3069.13,55.067],[3069.2,0.007],[3069.21,0.119],[3069.24,0.014],[3069.27,0.014]]]
["binance-futures","ETHUSDT",1731628907214,[[3069.12,30.612],[3069.1,0.014],[3069.08,0.01],[3069.07,4.214],[3069.05,0.056]],[[3069.13,55.223],[3069.2,0.007],[3069.21,0.119],[3069.24,0.014],[3069.27,0.014]]]
["binance-futures","ETHUSDT",1731628907266,[[3069.12,31.826],[3069.1,0.014],[3069.08,0.01],[3069.07,4.214],[3069.05,0.056]],[[3069.13,54.773],[3069.2,0.007],[3069.21,0.119],[3069.24,0.014],[3069.27,0.014]]]
["binance-futures","ETHUSDT",1731628907320,[[3069.12,36.586],[3069.1,0.014],[3069.08,0.01],[3069.07,4.214],[3069.05,0.056]],[[3069.13,45.167],[3069.2,0.007],[3069.21,0.119],[3069.24,0.014],[3069.27,0.014]]]
["binance-futures","ETHUSDT",1731628907369,[[3069.12,43.439],[3069.1,0.014],[3069.08,0.01],[3069.07,4.214],[3069.05,0.049]],[[3069.13,6.92],[3069.2,0.007],[3069.21,0.119],[3069.24,0.014],[3069.27,0.014]]]
["binance-futures","ETHUSDT",1731628907422,[[3069.28,34.14],[3069.27,53.882],[3069.26,12.311],[3069.25,0.007],[3069.24,22.219]],[[3069.29,4.79],[3069.36,0.014],[3069.39,0.014],[3069.44,0.094],[3069.45,4.571]]]
["binance-futures","ETHUSDT",1731628907472,[[3069.28,49.087],[3069.27,5.658],[3069.26,6.6],[3069.25,0.014]],[[3069.29,6.9],[3069.36,0.014],[3069.39,0.014],[3069.44,0.674],[3069.45,4.164]]]
["binance-futures","ETHUSDT",1731628907524,[[3069.28,20.18],[3069.26,2.0],[3069.25,0.014],[3069.22,9.787],[3069.19,17.395]],[[3069.29,12.859],[3069.36,0.014],[3069.39,0.014],[3069.44,0.674],[3069.45,4.164]]]
["binance-futures","ETHUSDT",1731628907576,[[3069.28,6.864],[3069.25,0.014],[3069.22,0.014],[3069.2,3.769],[3069.19,13.195]],[[3069.29,67.259],[3069.36,0.014],[3069.39,0.014],[3069.44,0.674],[3069.45,4.164]]]
["binance-futures","ETHUSDT",1731628907627,[[3069.28,6.864],[3069.25,0.014],[3069.22,0.014],[3069.2,2.118],[3069.19,13.195]],[[3069.29,67.269],[3069.36,0.014],[3069.39,0.014],[3069.44,0.664],[3069.45,1.935]]]
["binance-futures","ETHUSDT",1731628907677,[[3069.28,5.002],[3069.25,0.014],[3069.22,0.014],[3069.19,0.014]],[[3069.29,67.269],[3069.36,0.014],[3069.39,0.014],[3069.44,0.077],[3069.45,1.935]]]
["binance-futures","ETHUSDT",1731628907730,[[3069.28,10.159],[3069.25,0.014],[3069.22,0.014],[3069.21,0.007],[3069.2,1.464]],[[3069.29,57.238],[3069.36,0.014],[3069.39,0.014],[3069.44,0.077],[3069.45,1.935]]]
["binance-futures","ETHUSDT",1731628907782,[[3069.28,15.537],[3069.25,0.014],[3069.22,0.014],[3069.21,0.007],[3069.2,2.118]],[[3069.29,57.238],[3069.36,0.014],[3069.39,0.014],[3069.44,0.077],[3069.45,1.411]]]
["binance-futures","ETHUSDT",1731628907833,[[3069.28,18.947],[3069.25,0.014],[3069.22,0.014],[3069.21,0.007],[3069.2,2.118]],[[3069.29,57.238],[3069.36,0.014],[3069.39,0.014],[3069.44,0.077],[3069.45,1.411]]]
["binance-futures","ETHUSDT",1731628907883,[[3069.28,18.973],[3069.26,0.049],[3069.25,0.014],[3069.22,0.014],[3069.21,0.007]],[[3069.29,57.194],[3069.36,0.014],[3069.39,0.014],[3069.44,0.077],[3069.45,1.411]]]
["binance-futures","ETHUSDT",1731628907984,[[3069.28,14.086],[3069.26,0.049],[3069.25,0.014],[3069.22,0.014],[3069.21,0.007]],[[3069.29,57.194],[3069.36,0.014],[3069.39,0.014],[3069.44,0.077],[3069.45,1.411]]]
["binance-futures","ETHUSDT",1731628908039,[[3069.28,7.728],[3069.26,0.049],[3069.25,0.014],[3069.22,0.014]],[[3069.29,57.212],[3069.36,0.014],[3069.39,0.014],[3069.44,0.077],[3069.45,1.411]]]
["binance-futures","ETHUSDT",1731628908085,[[3069.28,7.728],[3069.26,0.049],[3069.25,0.014],[3069.22,0.014],[3069.01,0.525]],[[3069.29,57.212],[3069.36,0.014],[3069.39,0.014],[3069.44,0.077],[3069.45,2.079]]]
["binance-futures","ETHUSDT",1731628908144,[[3069.28,6.464],[3069.26,0.049],[3069.25,0.014],[3069.22,0.014],[3069.2,1.464]],[[3069.29,57.288],[3069.36,0.014],[3069.39,0.014],[3069.44,0.077],[3069.45,2.079]]]
["binance-futures","ETHUSDT",1731628908199,[[3069.28,10.497],[3069.26,0.049],[3069.25,0.014],[3069.22,0.014],[3069.2,1.464]],[[3069.29,57.288],[3069.36,0.014],[3069.39,0.014],[3069.44,0.077],[3069.45,2.079]]]
["binance-futures","ETHUSDT",1731628908249,[[3069.28,8.985],[3069.26,0.049],[3069.25,0.014],[3069.22,0.014],[3069.2,2.118]],[[3069.29,57.347],[3069.36,0.014],[3069.39,0.014],[3069.44,0.077],[3069.45,1.411]]]
["binance-futures","ETHUSDT",1731628908300,[[3069.28,11.223],[3069.26,0.049],[3069.25,0.014],[3069.22,0.014],[3069.2,2.118]],[[3069.29,57.427],[3069.36,0.014],[3069.39,0.014],[3069.44,0.077],[3069.45,1.411]]]
["binance-futures","ETHUSDT",1731628908351,[[3069.28,11.43],[3069.26,0.049],[3069.25,0.014],[3069.22,0.014],[3069.2,2.118]],[[3069.29,57.451],[3069.36,0.014],[3069.39,0.014],[3069.44,0.077],[3069.45,1.411]]]
["binance-futures","ETHUSDT",1731628908403,[[3069.28,19.116],[3069.26,0.049],[3069.25,0.014],[3069.22,0.014],[3069.2,2.118]],[[3069.29,57.451],[3069.36,0.014],[3069.39,0.014],[3069.44,0.077],[3069.45,1.411]]]
["binance-futures","ETHUSDT",1731628908453,[[3069.28,15.516],[3069.26,0.049],[3069.25,0.014],[3069.22,0.014],[3069.2,2.118]],[[3069.29,57.451],[3069.36,0.014],[3069.39,0.014],[3069.44,0.077],[3069.45,1.411]]]
["binance-futures","ETHUSDT",1731628908507,[[3069.28,15.407],[3069.26,0.049],[3069.25,0.014],[3069.22,0.014],[3069.2,2.118]],[[3069.29,57.519],[3069.36,0.014],[3069.39,0.014],[3069.44,0.077],[3069.45,2.098]]]
["binance-futures","ETHUSDT",1731628908610,[[3069.28,30.093],[3069.26,0.049],[3069.25,0.014],[3069.22,0.014],[3069.2,2.118]],[[3069.29,57.519],[3069.36,0.014],[3069.39,0.014],[3069.44,0.077],[3069.45,2.098]]]
["binance-futures","ETHUSDT",1731628908712,[[3069.28,30.093],[3069.26,0.049],[3069.25,0.014],[3069.22,0.014],[3069.2,2.118]],[[3069.29,57.519],[3069.36,0.014],[3069.39,0.014],[3069.44,0.077],[3069.45,1.411]]]
["binance-futures","ETHUSDT",1731628908766,[[3069.28,35.257],[3069.26,0.049],[3069.25,0.014],[3069.22,0.014],[3069.2,2.118]],[[3069.29,56.378],[3069.36,0.014],[3069.39,0.014],[3069.44,0.077],[3069.45,1.411]]]
["binance-futures","ETHUSDT",1731628908925,[[3069.28,33.864],[3069.26,0.049],[3069.25,0.014],[3069.22,0.014],[3069.2,2.118]],[[3069.29,56.378],[3069.36,0.014],[3069.39,0.014],[3069.44,0.077],[3069.45,1.411]]]
["binance-futures","ETHUSDT",1731628908972,[[3069.28,29.672],[3069.26,0.049],[3069.25,0.014],[3069.22,0.014],[3069.2,2.118]],[[3069.29,54.671],[3069.36,0.014],[3069.39,0.014],[3069.44,0.077],[3069.45,1.411]]]
["binance-futures","ETHUSDT",1731628909029,[[3069.28,16.641],[3069.26,0.049],[3069.25,0.014],[3069.22,0.014],[3069.2,2.118]],[[3069.29,54.638],[3069.36,0.014],[3069.39,0.014],[3069.44,0.077],[3069.45,2.098]]]
["binance-futures","ETHUSDT",1731628909122,[[3069.28,15.34],[3069.26,0.049],[3069.25,0.014],[3069.22,0.014],[3069.2,2.118]],[[3069.29,53.611],[3069.36,0.014],[3069.39,0.014],[3069.44,0.077],[3069.45,2.098]]]
["binance-futures","ETHUSDT",1731628909185,[[3069.28,15.347],[3069.26,0.049],[3069.25,0.014],[3069.22,0.014],[3069.2,2.118]],[[3069.29,53.738],[3069.36,0.014],[3069.39,0.014],[3069.44,0.077],[3069.45,2.098]]]
["binance-futures","ETHUSDT",1731628909237,[[3069.28,20.848],[3069.26,0.049],[3069.25,0.014],[3069.22,0.014],[3069.2,2.118]],[[3069.29,53.288],[3069.36,0.014],[3069.39,0.014],[3069.44,0.077],[3069.45,1.411]]]
["binance-futures","ETHUSDT",1731628909290,[[3069.28,20.06],[3069.26,0.049],[3069.25,0.014],[3069.22,0.014],[3069.2,2.118]],[[3069.29,53.266],[3069.36,0.014],[3069.39,0.014],[3069.44,0.077],[3069.45,1.411]]]
["binance-futures","ETHUSDT",1731628909342,[[3069.28,15.445],[3069.26,0.049],[3069.25,0.014],[3069.22,0.014]],[[3069.29,55.317],[3069.36,0.014],[3069.39,0.014],[3069.44,0.077],[3069.45,1.411]]]
["binance-futures","ETHUSDT",1731628909394,[[3069.28,16.472],[3069.25,0.014],[3069.22,0.014],[3069.1,0.07],[3069.09,0.322]],[[3069.29,55.317],[3069.3,5.014],[3069.36,0.014],[3069.39,0.014],[3069.44,0.077]]]
["binance-futures","ETHUSDT",1731628909500,[[3069.28,16.206],[3069.25,0.014],[3069.22,0.014],[3069.1,0.07],[3069.09,0.322]],[[3069.29,55.335],[3069.3,5.014],[3069.36,0.014],[3069.39,0.014],[3069.44,0.077]]]
["binance-futures","ETHUSDT",1731628909553,[[3069.1,0.07],[3069.09,0.322]],[[3069.12,43.457],[3069.13,0.746],[3069.14,0.746],[3069.15,0.014],[3069.17,0.746]]]
["binance-futures","ETHUSDT",1731628909603,[[3069.09,0.322],[3069.0,1.754],[3068.93,0.007],[3068.91,0.408],[3068.9,3.768]],[[3069.1,67.484],[3069.12,2.525],[3069.15,0.014],[3069.2,0.654],[3069.23,5.9]]]
["binance-futures","ETHUSDT",1731628909654,[[3069.09,0.322],[3069.0,0.29],[3068.93,0.007],[3068.92,0.106],[3068.91,0.017]],[[3069.1,67.484],[3069.12,2.532],[3069.15,0.014],[3069.2,0.654],[3069.21,0.014]]]
["binance-futures","ETHUSDT",1731628909708,[[3069.09,0.322],[3069.0,1.754],[3068.93,0.007],[3068.92,0.106],[3068.91,0.017]],[[3069.1,67.484],[3069.12,2.532],[3069.15,0.014],[3069.2,0.654],[3069.21,0.014]]]
["binance-futures","ETHUSDT",1731628909762,[[3069.09,0.332],[3069.0,2.408],[3068.96,0.654],[3068.93,0.007],[3068.92,0.106]],[[3069.1,69.28],[3069.12,2.532],[3069.15,0.014],[3069.21,0.014],[3069.29,60.229]]]
["binance-futures","ETHUSDT",1731628909809,[[3069.09,0.565],[3069.0,2.408],[3068.96,0.654],[3068.93,0.007],[3068.92,0.106]],[[3069.1,69.28],[3069.12,2.532],[3069.15,0.014],[3069.21,0.014],[3069.27,2.955]]]
["binance-futures","ETHUSDT",1731628909863,[],[[3068.84,29.64],[3068.85,0.007],[3068.88,0.007],[3068.91,0.007],[3068.94,0.007]]]
["binance-futures","ETHUSDT",1731628909915,[[3068.73,0.014],[3068.7,0.675],[3068.67,0.021],[3068.62,7.658],[3068.47,6.597]],[[3068.84,29.64],[3068.85,0.007],[3069.0,0.105],[3069.15,0.021],[3069.18,1.865]]]
["binance-futures","ETHUSDT",1731628909967,[[3068.83,4.888],[3068.82,0.031],[3068.81,13.181],[3068.8,1.464],[3068.73,0.014]],[[3068.84,29.575],[3068.85,0.007],[3068.87,0.007],[3069.0,0.112],[3069.06,0.014]]]
["binance-futures","ETHUSDT",1731628910019,[[3068.83,4.914],[3068.82,0.031],[3068.81,13.181],[3068.8,1.464],[3068.73,0.014]],[[3068.84,29.742],[3068.85,0.007],[3068.87,0.007],[3068.88,0.007],[3068.9,0.007]]]
["binance-futures","ETHUSDT",1731628910070,[[3068.83,4.914],[3068.82,0.031],[3068.81,13.181],[3068.8,1.464],[3068.79,0.014]],[[3068.84,29.855],[3068.85,0.007],[3068.87,0.007],[3068.88,0.007],[3068.9,0.007]]]
["binance-futures","ETHUSDT",1731628910120,[[3068.83,10.514],[3068.82,0.08],[3068.81,13.181],[3068.8,1.464],[3068.79,0.014]],[[3068.84,16.279],[3068.85,0.007],[3068.87,0.007],[3068.88,0.007],[3068.9,0.007]]]
["binance-futures","ETHUSDT",1731628910174,[[3068.83,4.914],[3068.82,0.08],[3068.81,13.181],[3068.8,1.464],[3068.79,0.014]],[[3068.84,21.698],[3068.85,0.007],[3068.87,0.007],[3068.88,0.007],[3068.9,0.007]]]
["binance-futures","ETHUSDT",1731628910276,[[3068.83,1.611],[3068.82,0.07],[3068.79,0.014]],[[3068.84,21.725],[3068.85,0.007],[3068.87,0.007],[3068.88,0.007],[3068.9,0.007]]]
["binance-futures","ETHUSDT",1731628910326,[[3068.83,1.83],[3068.82,0.07],[3068.79,0.014],[3068.64,0.021],[3068.63,0.995]],[[3068.84,22.184],[3068.85,0.007],[3068.87,0.007],[3068.88,0.007],[3068.9,0.007]]]
["binance-futures","ETHUSDT",1731628910381,[[3068.63,0.498]],[[3068.64,42.49],[3068.66,0.007],[3068.68,0.502],[3068.69,0.007],[3068.7,6.461]]]
["binance-futures","ETHUSDT",1731628910429,[[3068.63,1.521],[3068.62,8.445],[3068.52,0.014],[3068.49,0.014],[3068.47,0.021]],[[3068.64,39.09],[3068.66,0.007],[3068.72,0.014],[3068.78,9.114],[3068.8,0.007]]]
["binance-futures","ETHUSDT",1731628910483,[[3068.63,0.533],[3068.62,6.186],[3068.52,0.014],[3068.49,0.014],[3068.47,0.021]],[[3068.64,39.09],[3068.66,0.014],[3068.71,7.529],[3068.72,0.014],[3068.78,9.114]]]
["binance-futures","ETHUSDT",1731628910535,[[3068.63,7.444],[3068.62,6.186],[3068.61,12.819],[3068.6,1.464],[3068.56,0.664]],[[3068.64,25.111],[3068.66,0.014],[3068.71,2.5],[3068.72,0.014],[3068.78,2.514]]]
["binance-futures","ETHUSDT",1731628910587,[[3068.63,18.405],[3068.62,6.186],[3068.61,12.769],[3068.6,1.464],[3068.56,0.664]],[[3068.64,27.486],[3068.66,0.014],[3068.71,2.5],[3068.72,0.014],[3068.78,2.514]]]
["binance-futures","ETHUSDT",1731628910687,[[3068.63,12.805],[3068.62,6.186],[3068.61,12.759],[3068.6,1.464],[3068.56,0.671]],[[3068.64,28.412],[3068.66,0.014],[3068.71,2.507],[3068.72,0.014],[3068.78,2.514]]]
["binance-futures","ETHUSDT",1731628910743,[[3068.83,50.299],[3068.82,0.007],[3068.8,1.464],[3068.79,0.014],[3068.76,0.014]],[[3068.84,21.495],[3068.91,0.007],[3068.93,2.407],[3068.95,3.26],[3068.96,1.644]]]
["binance-futures","ETHUSDT",1731628910793,[[3068.83,44.289],[3068.82,0.007],[3068.8,1.464],[3068.79,0.014],[3068.76,0.014]],[[3068.84,25.045],[3068.91,0.007],[3068.93,0.007],[3068.94,3.229],[3068.95,3.26]]]
["binance-futures","ETHUSDT",1731628910842,[[3068.83,43.68],[3068.82,0.007],[3068.8,1.464],[3068.79,0.014],[3068.76,0.014]],[[3068.84,21.725],[3068.91,0.007],[3068.93,0.007],[3068.94,1.599],[3068.96,0.014]]]
["binance-futures","ETHUSDT",1731628910895,[[3068.83,43.842],[3068.82,0.007],[3068.8,1.464],[3068.79,0.014],[3068.76,0.014]],[[3068.84,25.045],[3068.91,0.007],[3068.93,0.007],[3068.94,1.599],[3068.96,0.014]]]
["binance-futures","ETHUSDT",1731628910950,[[3068.83,43.842],[3068.82,0.007],[3068.8,1.464],[3068.79,0.014],[3068.76,0.014]],[[3068.84,7.989],[3068.91,0.007],[3068.93,0.007],[3068.94,1.599],[3068.96,0.014]]]
["binance-futures","ETHUSDT",1731628911001,[[3068.83,43.86],[3068.82,0.007],[3068.81,1.57],[3068.8,1.464],[3068.79,0.014]],[[3068.84,4.449],[3068.91,0.007],[3068.93,0.007],[3068.94,1.599],[3068.96,0.007]]]
["binance-futures","ETHUSDT",1731628911052,[[3068.83,48.76],[3068.82,0.007],[3068.81,1.57],[3068.8,1.471],[3068.79,0.014]],[[3068.84,4.482],[3068.91,0.007],[3068.93,0.007],[3068.94,0.007],[3068.96,0.007]]]
["binance-futures","ETHUSDT",1731628911103,[[3068.83,48.931],[3068.82,9.782],[3068.81,1.57],[3068.8,1.471],[3068.79,0.014]],[[3068.84,4.482],[3068.91,0.007],[3068.93,0.007],[3068.94,0.007],[3068.96,0.007]]]
["binance-futures","ETHUSDT",1731628911153,[[3068.83,44.122],[3068.82,9.782],[3068.81,1.57],[3068.8,1.471],[3068.79,0.014]],[[3068.84,4.482],[3068.91,0.007],[3068.93,0.007],[3068.94,0.007],[3068.96,0.007]]]
["binance-futures","ETHUSDT",1731628911205,[[3068.83,44.122],[3068.82,9.782],[3068.81,1.57],[3068.8,1.471],[3068.79,0.014]],[[3068.84,19.146],[3068.91,0.007],[3068.93,0.007],[3068.94,0.007],[3068.96,0.007]]]
["binance-futures","ETHUSDT",1731628911257,[[3068.83,44.104],[3068.82,9.782],[3068.81,1.57],[3068.8,1.471],[3068.79,0.014]],[[3068.84,19.156],[3068.91,0.007],[3068.93,0.007],[3068.94,0.007],[3068.96,0.007]]]
["binance-futures","ETHUSDT",1731628911307,[[3068.83,29.191],[3068.82,0.007],[3068.8,1.471],[3068.79,0.014]],[[3068.84,22.581],[3068.91,0.007],[3068.93,0.007],[3068.94,0.007],[3068.96,0.661]]]
["binance-futures","ETHUSDT",1731628911354,[[3068.83,30.348],[3068.82,0.007],[3068.8,1.471],[3068.79,0.014],[3068.67,1.019]],[[3068.84,21.157],[3068.91,0.007],[3068.93,0.007],[3068.94,0.007],[3068.96,0.661]]]
["binance-futures","ETHUSDT",1731628911410,[[3068.83,30.447],[3068.82,0.007],[3068.81,0.049],[3068.8,1.471],[3068.79,0.014]],[[3068.84,6.462],[3068.91,0.007],[3068.93,0.007],[3068.94,0.007],[3068.96,0.007]]]
["binance-futures","ETHUSDT",1731628911461,[[3068.83,30.447],[3068.82,0.007],[3068.81,0.049],[3068.8,1.471],[3068.79,0.014]],[[3068.84,6.462],[3068.91,0.007],[3068.93,0.007],[3068.94,0.007],[3068.96,0.007]]]
["binance-futures","ETHUSDT",1731628911512,[[3069.11,13.785],[3069.09,9.899],[3069.08,44.745],[3069.07,0.014],[3069.06,4.356]],[[3069.12,0.014],[3069.15,1.651],[3069.16,3.549],[3069.21,0.014],[3069.27,1.694]]]
["binance-futures","ETHUSDT",1731628911563,[[3069.14,6.5],[3069.13,0.007],[3069.12,0.098],[3069.1,0.007],[3069.09,0.042]],[[3069.15,31.446],[3069.16,3.26],[3069.21,0.014],[3069.27,1.644],[3069.33,0.014]]]
["binance-futures","ETHUSDT",1731628911614,[[3069.14,15.139],[3069.13,0.007]],[[3069.15,25.528],[3069.21,0.014],[3069.27,0.014],[3069.28,9.246],[3069.31,0.007]]]
["binance-futures","ETHUSDT",1731628911665,[[3069.14,12.699],[3069.13,0.014],[3069.01,1.872],[3068.98,0.014],[3068.97,0.007]],[[3069.15,22.928],[3069.21,0.014],[3069.27,0.014],[3069.28,9.246],[3069.31,0.007]]]
["binance-futures","ETHUSDT",1731628911718,[[3069.14,9.458],[3069.13,0.014],[3069.01,1.872],[3068.98,0.014],[3068.97,0.007]],[[3069.15,22.914],[3069.21,0.014],[3069.27,0.014],[3069.28,9.246],[3069.31,0.007]]]
["binance-futures","ETHUSDT",1731628911769,[[3069.14,12.73],[3069.13,0.014],[3069.04,0.668],[3069.01,1.872],[3068.98,0.014]],[[3069.15,21.937],[3069.21,0.014],[3069.27,0.014],[3069.28,9.246],[3069.31,0.336]]]
["binance-futures","ETHUSDT",1731628911821,[[3069.14,13.233],[3069.13,0.014],[3069.07,0.021],[3069.04,0.668],[3069.01,1.872]],[[3069.15,23.132],[3069.21,0.014],[3069.27,0.014],[3069.28,9.262],[3069.31,0.007]]]
["binance-futures","ETHUSDT",1731628911867,[[3069.14,11.233],[3069.13,0.014],[3069.07,0.021],[3069.04,0.668],[3069.01,1.872]],[[3069.15,23.132],[3069.21,0.014],[3069.27,0.014],[3069.28,9.262],[3069.31,0.007]]]
["binance-futures","ETHUSDT",1731628911923,[[3069.14,11.379],[3069.13,0.014],[3069.07,0.021],[3069.04,0.668],[3069.01,1.872]],[[3069.15,23.132],[3069.21,0.014],[3069.27,0.014],[3069.28,9.262],[3069.31,0.007]]]
["binance-futures","ETHUSDT",1731628911954,[[3069.14,11.26],[3069.13,0.014],[3069.07,0.021],[3069.04,0.668],[3069.01,1.872]],[[3069.15,23.132],[3069.21,0.014],[3069.27,0.014],[3069.28,9.262],[3069.31,0.007]]]
["binance-futures","ETHUSDT",1731628912021,[[3069.14,11.26],[3069.13,0.014],[3069.07,0.021],[3069.04,0.668],[3069.01,1.872]],[[3069.15,23.606],[3069.21,0.014],[3069.27,0.014],[3069.28,9.262],[3069.31,0.007]]]
["binance-futures","ETHUSDT",1731628912079,[[3069.14,11.26],[3069.13,0.014],[3069.07,0.014],[3069.04,0.668],[3069.01,1.872]],[[3069.15,23.576],[3069.21,0.014],[3069.27,0.024],[3069.28,9.262],[3069.31,0.007]]]
["binance-futures","ETHUSDT",1731628912133,[[3069.14,11.26],[3069.13,0.014],[3069.07,0.014],[3069.04,0.668],[3069.01,1.872]],[[3069.15,23.685],[3069.21,0.014],[3069.27,0.024],[3069.28,9.262],[3069.31,0.007]]]
["binance-futures","ETHUSDT",1731628912173,[[3069.14,12.988],[3069.13,0.014],[3069.07,0.014],[3069.04,0.668],[3069.01,1.872]],[[3069.15,25.101],[3069.21,0.014],[3069.27,0.024],[3069.28,9.262],[3069.31,0.007]]]
["binance-futures","ETHUSDT",1731628912237,[[3069.14,12.988],[3069.13,0.014],[3069.07,0.014],[3069.04,0.668],[3069.01,1.872]],[[3069.15,27.714],[3069.21,0.014],[3069.27,0.024],[3069.28,9.262],[3069.31,0.007]]]
["binance-futures","ETHUSDT",1731628912291,[[3069.14,5.376],[3069.13,0.014],[3069.07,0.014],[3069.04,0.014]],[[3069.15,27.768],[3069.2,0.654],[3069.21,0.014],[3069.27,0.024],[3069.28,10.749]]]
["binance-futures","ETHUSDT",1731628926275,[[3071.71,34.198],[3071.69,0.014],[3071.66,0.014],[3071.63,0.014],[3071.6,2.131]],[[3071.72,8.433],[3071.74,0.007],[3071.77,0.014],[3071.79,2.391],[3071.83,0.014]]]
["binance-futures","ETHUSDT",1731628963856,[[3062.88,0.03],[3062.84,0.007],[3062.82,0.339],[3062.8,0.017],[3062.79,0.037]],[[3062.89,87.326],[3062.9,3.948],[3062.91,3.583],[3062.93,0.014],[3062.94,0.01]]]
["binance-futures","ETHUSDT",1731629024749,[[3072.13,8.22],[3072.12,3.52],[3072.11,5.349],[3072.0,1.464],[3071.91,0.016]],[[3072.14,4.922],[3072.2,1.464],[3072.3,3.615],[3072.34,3.4],[3072.36,0.07]]]
["binance-futures","ETHUSDT",1731629062750,[[3074.94,5.277],[3074.92,0.014],[3074.87,0.007],[3074.86,0.014],[3074.8,1.478]],[[3074.95,28.474],[3074.96,0.665],[3074.97,0.039],[3074.99,19.731],[3075.0,105.567]]]
["binance-futures","ETHUSDT",1731629084761,[[3074.49,82.672],[3074.48,2.711],[3074.47,0.007],[3074.46,0.007],[3074.45,0.336]],[[3074.5,0.007],[3074.51,1.634],[3074.53,1.627],[3074.56,0.057],[3074.65,0.014]]]
["binance-futures","ETHUSDT",1731629146303,[[3078.33,19.522],[3078.3,1.577],[3078.27,0.659],[3078.24,1.766],[3078.21,0.007]],[[3078.34,18.094],[3078.35,0.007],[3078.36,0.007],[3078.38,0.007],[3078.39,0.007]]]
["binance-futures","ETHUSDT",1731629183993,[[3079.38,14.944],[3079.37,0.273],[3079.29,1.667],[3079.28,2.618],[3079.27,0.068]],[[3079.39,12.526],[3079.4,0.007],[3079.41,0.007],[3079.43,0.007],[3079.44,0.007]]]
["binance-futures","ETHUSDT",1731629206122,[[3077.59,41.97],[3077.57,0.007],[3077.56,0.007],[3077.55,0.114],[3077.53,0.007]],[[3077.6,2.428],[3077.65,0.165],[3077.66,0.007],[3077.69,0.007],[3077.76,0.014]]]
["binance-futures","ETHUSDT",1731629244950,[[3076.02,2.433],[3076.0,0.181],[3075.88,1.078],[3075.75,5.047],[3075.27,5.688]],[[3076.03,23.122],[3076.04,0.007],[3076.05,0.007],[3076.07,0.007],[3076.08,0.658]]]
["binance-futures","ETHUSDT",1731629307744,[[3081.96,28.101],[3081.92,0.014],[3081.89,0.025],[3081.87,0.144],[3081.85,0.01]],[[3081.97,13.027],[3081.99,1.16],[3082.0,1.464],[3082.04,0.007],[3082.12,0.007]]]
["binance-futures","ETHUSDT",1731629329657,[[3085.14,1.15],[3085.12,0.007],[3085.09,0.007],[3085.04,0.007],[3085.03,0.007]],[[3085.15,35.534],[3085.16,0.007],[3085.17,1.978],[3085.18,1.232],[3085.19,2.207]]]
["binance-futures","ETHUSDT",1731629367959,[[3082.53,5.595],[3082.52,0.007],[3082.51,0.007],[3082.5,0.007],[3082.49,0.007]],[[3082.54,27.471],[3082.55,0.007],[3082.57,0.007],[3082.58,0.007],[3082.6,1.471]]]
["binance-futures","ETHUSDT",1731629431955,[[3086.95,6.638],[3086.94,0.007],[3086.93,0.049],[3086.92,0.007],[3086.91,0.007]],[[3086.96,23.002],[3086.99,0.007],[3087.0,1.471],[3087.02,0.057],[3087.07,0.007]]]
["binance-futures","ETHUSDT",1731629453625,[[3085.02,30.223],[3085.0,1.464]],[[3085.03,17.129],[3085.04,0.098],[3085.05,0.065],[3085.1,0.007],[3085.11,0.04]]]
["binance-futures","ETHUSDT",1731629491570,[[3081.7,5.663],[3081.67,0.007],[3081.64,0.007],[3081.62,0.007],[3081.6,0.037]],[[3081.71,24.634],[3081.72,0.007],[3081.74,0.007],[3081.75,0.439],[3081.76,0.657]]]
["binance-futures","ETHUSDT",1731629514902,[[3081.6,14.03],[3081.59,0.016],[3081.58,0.456],[3081.55,0.014]],[[3081.61,20.09],[3081.63,0.007],[3081.64,0.007],[3081.65,0.01],[3081.66,4.801]]]
["binance-futures","ETHUSDT",1731629594931,[[3084.36,36.672],[3084.35,25.947],[3084.34,0.001],[3084.33,4.387],[3084.32,20.613]],[[3084.37,1.629],[3084.39,0.416],[3084.4,0.057],[3084.46,0.014],[3084.49,0.007]]]
["binance-futures","ETHUSDT",1731629617204,[[3086.38,34.229],[3086.37,1.261],[3086.35,0.007],[3086.34,0.007],[3086.33,0.01]],[[3086.39,0.178],[3086.4,4.344],[3086.46,0.274],[3086.48,0.007],[3086.51,0.014]]]
["binance-futures","ETHUSDT",1731629639688,[[3089.96,7.533],[3089.94,0.007],[3089.93,0.007],[3089.91,0.007],[3089.9,0.007]],[[3089.97,18.296],[3089.98,49.582],[3089.99,0.007],[3090.0,166.635],[3090.01,0.062]]]
["binance-futures","ETHUSDT",1731629678669,[[3086.5,24.301],[3086.49,0.007],[3086.48,0.007],[3086.46,0.007],[3086.45,0.007]],[[3086.51,17.116],[3086.56,0.007],[3086.59,0.007],[3086.6,1.478],[3086.72,1.482]]]
["binance-futures","ETHUSDT",1731629742829,[[3089.99,42.196],[3089.98,0.957],[3089.97,0.007],[3089.96,0.007],[3089.94,0.007]],[[3090.0,105.375],[3090.01,0.042],[3090.02,0.208],[3090.03,0.546],[3090.04,1.061]]]
["binance-futures","ETHUSDT",1731629782551,[[3088.93,31.574],[3088.9,0.105],[3088.89,0.332],[3088.88,0.655],[3088.86,0.197]],[[3088.94,7.368],[3088.96,0.007],[3088.98,0.007],[3088.99,0.007],[3089.01,0.014]]]
["binance-futures","ETHUSDT",1731629805504,[[3090.3,5.916],[3090.29,1.371],[3090.28,0.007],[3090.27,0.007],[3090.25,0.007]],[[3090.31,32.636],[3090.32,0.655],[3090.33,1.518],[3090.38,0.007],[3090.39,2.216]]]
["binance-futures","ETHUSDT",1731629870119,[[3093.58,3.268],[3093.57,0.007],[3093.56,0.007],[3093.54,0.007],[3093.53,0.007]],[[3093.59,36.108],[3093.6,1.471],[3093.61,0.007],[3093.62,1.228],[3093.63,1.577]]]
["binance-futures","ETHUSDT",1731629909426,[[3094.1,8.237],[3094.08,0.007],[3094.07,0.007],[3094.05,0.007],[3094.04,0.007]],[[3094.11,21.652],[3094.12,1.167],[3094.16,0.648],[3094.2,1.471],[3094.23,0.007]]]
["binance-futures","ETHUSDT",1731629932647,[[3091.27,11.876],[3091.21,2.582],[3091.2,0.168],[3091.16,0.007],[3091.12,0.007]],[[3091.28,38.617],[3091.29,0.371],[3091.3,3.9],[3091.32,0.007],[3091.33,0.648]]]
["binance-futures","ETHUSDT",1731629997823,[[3091.64,50.644],[3091.63,0.007],[3091.62,0.022],[3091.61,1.889],[3091.6,0.655]],[[3091.65,20.723],[3091.66,0.007],[3091.68,0.018],[3091.7,0.03],[3091.72,0.014]]]
["binance-futures","ETHUSDT",1731630036709,[[3087.29,16.186],[3087.28,0.007],[3087.27,0.045],[3087.26,0.007],[3087.25,0.007]],[[3087.3,4.21],[3087.31,0.007],[3087.33,0.032],[3087.34,4.866],[3087.37,0.007]]]
["binance-futures","ETHUSDT",1731630060268,[[3088.68,30.958],[3088.66,0.025],[3088.65,2.232],[3088.6,1.471],[3088.58,1.589]],[[3088.69,30.25],[3088.7,0.007],[3088.71,0.007],[3088.73,0.007],[3088.74,2.5]]]
["binance-futures","ETHUSDT",1731630100201,[[3085.51,48.413],[3085.5,30.719],[3085.49,50.505],[3085.48,1.279],[3085.47,24.485]],[[3085.53,1.177],[3085.54,0.007],[3085.56,0.022],[3085.57,0.039],[3085.59,0.022]]]
["binance-futures","ETHUSDT",1731630165783,[[3084.8,16.688],[3084.68,0.994],[3084.64,0.084],[3084.61,1.176],[3084.6,5.123]],[[3084.81,29.017],[3084.82,1.222],[3084.83,2.637],[3084.85,0.007],[3084.86,0.007]]]
["binance-futures","ETHUSDT",1731630189519,[[3086.48,50.468],[3086.46,0.037],[3086.45,0.007],[3086.41,0.816],[3086.4,2.119]],[[3086.49,7.831],[3086.5,0.007],[3086.53,0.007],[3086.54,0.007],[3086.56,0.007]]]
["binance-futures","ETHUSDT",1731630229677,[[3081.22,18.252],[3081.21,0.007],[3081.2,2.112],[3081.19,0.007],[3081.18,0.007]],[[3081.23,35.264],[3081.24,0.022],[3081.26,1.825],[3081.29,0.007],[3081.3,2.435]]]
["binance-futures","ETHUSDT",1731630293745,[[3079.62,27.675],[3079.61,2.175],[3079.6,1.464],[3079.58,0.017],[3079.57,10.677]],[[3079.63,47.151],[3079.64,5.544],[3079.66,0.007],[3079.67,0.007],[3079.68,2.5]]]
["binance-futures","ETHUSDT",1731630317055,[[3081.16,67.974],[3081.15,0.007],[3081.13,0.014],[3081.12,0.662],[3081.1,0.007]],[[3081.17,6.684],[3081.18,4.056],[3081.21,0.022],[3081.24,0.047],[3081.28,4.667]]]
["binance-futures","ETHUSDT",1731630358413,[[3082.53,23.04],[3082.48,0.544],[3082.44,0.953],[3082.42,0.007],[3082.4,2.471]],[[3082.54,36.01],[3082.55,0.007],[3082.57,0.007],[3082.58,0.007],[3082.6,1.471]]]
["binance-futures","ETHUSDT",1731630424498,[[3081.75,55.307],[3081.72,0.007],[3081.71,3.982],[3081.7,9.419]],[[3081.76,0.032],[3081.8,0.007],[3081.81,0.007],[3081.83,0.007],[3081.92,0.972]]]
["binance-futures","ETHUSDT",1731630464962,[[3085.13,0.683],[3085.05,0.015],[3085.04,1.239],[3085.01,0.007],[3084.98,0.007]],[[3085.14,51.786],[3085.15,0.02],[3085.16,0.007],[3085.19,2.208],[3085.3,5.623]]]
["binance-futures","ETHUSDT",1731630488559,[[3084.11,12.807],[3084.1,0.007],[3084.09,0.007],[3084.07,0.007],[3084.06,0.014]],[[3084.12,34.576],[3084.14,0.007],[3084.15,2.005],[3084.16,0.007],[3084.17,0.007]]]
["binance-futures","ETHUSDT",1731630556480,[[3084.54,14.563],[3084.52,0.014],[3084.51,1.315],[3084.5,0.007],[3084.49,0.007]],[[3084.55,16.577],[3084.56,0.007],[3084.59,2.566],[3084.6,1.853],[3084.61,0.007]]]
["binance-futures","ETHUSDT",1731630598905,[[3084.62,39.141],[3084.61,0.415],[3084.58,0.007],[3084.57,0.007],[3084.56,0.697]],[[3084.63,8.532],[3084.65,0.017],[3084.66,3.155],[3084.68,0.007],[3084.69,0.007]]]
["binance-futures","ETHUSDT",1731630628091,[[3088.77,1.21],[3088.76,0.007]],[[3088.8,10.678],[3088.81,5.511],[3088.84,19.946],[3088.85,40.517],[3088.86,10.71]]]
["binance-futures","ETHUSDT",1731630664307,[[3084.83,10.184],[3084.8,0.007],[3084.77,0.007],[3084.67,0.028],[3084.64,0.007]],[[3084.84,63.984],[3084.85,0.017],[3084.86,5.83],[3084.87,8.121],[3084.88,0.007]]]
["binance-futures","ETHUSDT",1731630730205,[[3089.18,78.128],[3089.17,0.007],[3089.16,4.222],[3089.15,5.9],[3089.14,0.007]],[[3089.19,18.519],[3089.21,0.007],[3089.22,5.094],[3089.25,0.962],[3089.26,0.007]]]
["binance-futures","ETHUSDT",1731630753061,[[3086.07,25.346],[3086.03,0.007],[3086.02,0.01],[3086.01,3.455],[3085.93,0.9]],[[3086.08,88.522],[3086.09,2.44],[3086.1,6.401],[3086.11,0.007],[3086.13,1.829]]]
["binance-futures","ETHUSDT",1731630794482,[[3087.62,1.332],[3087.6,1.86],[3087.57,0.022],[3087.55,0.007],[3087.54,0.032]],[[3087.63,33.0],[3087.64,0.007],[3087.65,0.007],[3087.67,0.007],[3087.68,0.014]]]
["binance-futures","ETHUSDT",1731630864300,[[3089.99,53.195],[3089.97,0.007],[3089.96,0.007],[3089.94,0.007],[3089.93,1.6]],[[3090.0,23.296],[3090.01,0.007],[3090.04,1.01],[3090.08,0.051],[3090.13,0.007]]]
["binance-futures","ETHUSDT",1731630889851,[[3089.31,7.652],[3089.29,0.007],[3089.28,0.007],[3089.26,0.007],[3089.25,0.014]],[[3089.32,39.24],[3089.33,0.007],[3089.34,0.007],[3089.37,0.128],[3089.38,0.007]]]
["binance-futures","ETHUSDT",1731630930812,[[3091.66,2.818],[3091.65,0.035],[3091.63,0.057],[3091.62,0.022],[3091.6,0.007]],[[3091.67,20.208],[3091.68,0.007],[3091.69,0.007],[3091.7,0.007],[3091.72,0.007]]]
["binance-futures","ETHUSDT",1731630998322,[[3092.12,44.436],[3092.11,0.007],[3092.1,0.007],[3092.08,0.014],[3091.95,0.802]],[[3092.13,18.425],[3092.15,0.057],[3092.16,0.015],[3092.18,0.187],[3092.19,0.448]]]
["binance-futures","ETHUSDT",1731631040078,[],[[3094.16,0.646],[3094.17,2.309],[3094.18,2.333],[3094.19,2.691],[3094.2,3.812]]]
["binance-futures","ETHUSDT",1731631064420,[[3094.52,9.811],[3094.5,0.007],[3094.49,0.007],[3094.47,0.007],[3094.45,0.007]],[[3094.53,36.667],[3094.54,4.061],[3094.55,20.007],[3094.56,1.81],[3094.58,0.007]]]
["binance-futures","ETHUSDT",1731631088523,[[3091.0,2.173],[3090.99,0.022],[3090.96,0.117],[3090.93,0.022],[3090.9,0.387]],[[3091.01,58.361],[3091.02,4.235],[3091.03,0.007],[3091.04,0.014],[3091.05,0.025]]]
["binance-futures","ETHUSDT",1731631175034,[[3093.4,20.177],[3093.38,0.007],[3093.36,0.669],[3093.35,0.007],[3093.33,0.022]],[[3093.41,38.106],[3093.43,0.007],[3093.44,0.014],[3093.46,0.007],[3093.47,0.007]]]
["binance-futures","ETHUSDT",1731631200442,[[3092.1,1.64],[3092.08,0.021],[3092.07,0.022],[3092.05,0.007],[3092.0,90.234]],[[3092.11,59.779],[3092.12,0.027],[3092.13,0.014],[3092.15,0.007],[3092.16,0.017]]]
["binance-futures","ETHUSDT",1731631242011,[[3090.33,3.98],[3090.29,0.04],[3090.24,0.03],[3090.18,0.023],[3089.99,2.995]],[[3090.34,64.267],[3090.35,1.625],[3090.36,4.876],[3090.37,2.44],[3090.38,4.417]]]
["binance-futures","ETHUSDT",1731631266043,[[3089.1,4.601],[3089.07,0.03],[3089.04,0.015],[3089.0,0.42],[3088.94,1.361]],[[3089.11,48.944],[3089.12,0.007],[3089.13,0.022],[3089.14,0.007],[3089.15,0.007]]]
["binance-futures","ETHUSDT",1731631331005,[[3085.92,36.7],[3085.9,0.007],[3085.8,0.007],[3085.78,0.274],[3085.77,6.86]],[[3085.93,15.537],[3085.94,0.007],[3085.96,0.886],[3086.02,0.014],[3086.07,0.007]]]
["binance-futures","ETHUSDT",1731631372879,[[3082.99,8.478],[3082.95,0.014],[3082.91,0.995],[3082.78,0.924],[3082.7,0.007]],[[3083.0,21.39],[3083.02,0.615],[3083.03,2.514],[3083.05,0.007],[3083.06,0.007]]]
["binance-futures","ETHUSDT",1731631397114,[[3080.65,13.949],[3080.62,0.007],[3080.61,0.007],[3080.6,0.01],[3080.59,6.492]],[[3080.66,255.222],[3080.67,3.976],[3080.7,0.663],[3080.71,0.007],[3080.72,2.285]]]
["binance-futures","ETHUSDT",1731631465405,[[3080.05,8.415],[3080.04,0.007],[3080.02,0.007],[3079.85,0.056],[3079.8,0.648]],[[3080.06,34.527],[3080.1,0.029],[3080.12,0.007],[3080.13,0.032],[3080.14,5.654]]]
["binance-futures","ETHUSDT",1731631505912,[[3075.6,1.476],[3075.54,0.022],[3075.53,0.765],[3075.52,0.022],[3075.5,0.26]],[[3075.61,17.959],[3075.66,0.015],[3075.68,0.028],[3075.76,0.014],[3075.77,0.735]]]
["binance-futures","ETHUSDT",1731631529010,[[3079.48,0.013],[3079.44,0.052],[3079.42,0.007],[3079.41,0.071],[3079.34,0.014]],[[3079.49,55.953],[3079.5,1.846],[3079.51,1.613],[3079.52,0.089],[3079.54,0.271]]]
["binance-futures","ETHUSDT",1731631569537,[[3080.0,9.691],[3079.98,0.052],[3079.95,0.022],[3079.92,0.015],[3079.91,0.463]],[[3080.01,62.907],[3080.03,0.007],[3080.04,0.007],[3080.06,0.007],[3080.07,0.007]]]
["binance-futures","ETHUSDT",1731631636476,[[3080.51,23.754],[3080.5,0.007],[3080.48,2.74],[3080.47,0.007],[3080.45,0.007]],[[3080.52,21.535],[3080.54,0.007],[3080.55,0.007],[3080.57,0.007],[3080.59,0.415]]]
["binance-futures","ETHUSDT",1731631662649,[[3079.3,9.962],[3079.29,0.015],[3079.28,0.014],[3079.27,0.007],[3078.36,2.479]],[[3079.31,38.043],[3079.32,4.563],[3079.33,3.155],[3079.35,0.202],[3079.36,0.007]]]
["binance-futures","ETHUSDT",1731631704270,[[3082.73,52.649],[3082.72,0.007],[3082.71,2.515],[3082.7,0.007],[3082.69,0.007]],[[3082.74,17.897],[3082.75,0.017],[3082.76,3.772],[3082.77,0.037],[3082.78,0.481]]]
["binance-futures","ETHUSDT",1731631770395,[[3071.62,72.921],[3071.61,18.851],[3071.6,44.909],[3071.58,0.007],[3071.57,0.007]],[[3071.63,27.861],[3071.64,0.015],[3071.66,0.007],[3071.67,0.025],[3071.68,15.224]]]
["binance-futures","ETHUSDT",1731631793038,[[3069.54,38.955],[3069.53,0.007],[3069.52,0.007],[3069.5,0.007],[3069.49,0.007]],[[3069.55,14.654],[3069.57,0.014],[3069.59,0.007],[3069.6,0.007],[3069.62,0.007]]]
["binance-futures","ETHUSDT",1731631832927,[[3072.56,79.826],[3072.55,0.007],[3072.54,0.007],[3072.52,0.007],[3072.51,0.007]],[[3072.57,0.695],[3072.59,0.007],[3072.6,0.022],[3072.62,0.007],[3072.63,0.022]]]
["binance-futures","ETHUSDT",1731631899420,[[3074.32,20.344],[3074.31,0.022],[3074.3,0.988],[3074.29,0.056],[3074.28,0.022]],[[3074.33,24.427],[3074.37,0.029],[3074.39,0.073],[3074.4,2.136],[3074.42,0.165]]]
["binance-futures","ETHUSDT",1731631941588,[[3075.1,57.536],[3075.09,0.379],[3075.07,0.01],[3075.06,18.464],[3075.05,3.555]],[[3075.11,1.091],[3075.15,0.029],[3075.17,0.027],[3075.21,0.066],[3075.22,0.007]]]
["binance-futures","ETHUSDT",1731631965518,[[3077.69,67.348],[3077.68,0.017],[3077.67,3.989],[3077.66,10.465],[3077.65,12.955]],[[3077.7,0.295],[3077.73,0.022],[3077.76,0.022],[3077.78,0.007],[3077.79,0.022]]]
["binance-futures","ETHUSDT",1731632032843,[[3076.31,49.363],[3076.3,4.728],[3076.29,5.709],[3076.28,0.763],[3076.27,4.92]],[[3076.32,0.015],[3076.35,0.029],[3076.36,2.407],[3076.39,0.295],[3076.41,0.498]]]
["binance-futures","ETHUSDT",1731632074870,[[3073.65,37.806],[3073.63,0.007],[3073.61,0.703],[3073.6,1.471],[3073.58,0.014]],[[3073.66,7.363],[3073.67,0.007],[3073.68,0.007],[3073.7,0.007],[3073.71,0.007]]]
["binance-futures","ETHUSDT",1731632098777,[[3071.74,3.466],[3071.69,0.012],[3071.61,0.03],[3071.6,0.148],[3071.58,0.007]],[[3071.75,48.992],[3071.76,0.672],[3071.77,0.007],[3071.79,0.032],[3071.8,3.913]]]
["binance-futures","ETHUSDT",1731632139767,[[3074.12,30.866],[3074.11,0.007],[3074.09,0.007],[3074.08,0.664],[3074.07,1.724]],[[3074.13,1.238],[3074.14,0.007],[3074.15,0.49],[3074.16,0.022],[3074.17,0.007]]]
["binance-futures","ETHUSDT",1731632205907,[[3069.64,15.774],[3069.63,5.302],[3069.6,1.478],[3069.51,0.648],[3069.48,0.007]],[[3069.65,46.164],[3069.66,0.007],[3069.77,5.733],[3069.81,0.007],[3069.85,0.007]]]
["binance-futures","ETHUSDT",1731632228632,[[3066.68,15.268],[3066.67,12.557],[3066.66,0.015],[3066.65,0.007],[3066.64,0.007]],[[3066.69,39.579],[3066.71,0.007],[3066.72,0.022],[3066.74,0.007],[3066.75,0.022]]]
["binance-futures","ETHUSDT",1731632269784,[[3064.72,19.996],[3064.71,3.357],[3064.7,0.007],[3064.68,0.022],[3064.67,0.007]],[[3064.73,20.232],[3064.75,0.007],[3064.77,0.007],[3064.78,0.007],[3064.8,1.471]]]
["binance-futures","ETHUSDT",1731632336860,[[3065.2,6.167],[3065.19,0.022],[3065.18,0.007],[3065.14,0.007],[3065.13,0.03]],[[3065.21,64.445],[3065.22,5.81],[3065.23,2.435],[3065.24,0.007],[3065.25,1.971]]]
["binance-futures","ETHUSDT",1731632360956,[[3063.1,84.303],[3063.08,0.007],[3063.06,0.007],[3063.05,0.007],[3063.04,0.007]],[[3063.11,0.643],[3063.15,0.043],[3063.16,0.007],[3063.19,0.007],[3063.27,0.029]]]
["binance-futures","ETHUSDT",1731632403170,[[3063.42,29.106],[3063.41,0.043],[3063.4,2.007],[3063.39,0.007],[3063.3,0.007]],[[3063.43,17.31],[3063.44,0.381],[3063.45,0.007],[3063.47,0.007],[3063.49,0.007]]]
["binance-futures","ETHUSDT",1731632445624,[[3068.24,60.086],[3068.23,16.743],[3068.22,11.621],[3068.21,0.025],[3068.2,1.464]],[[3068.25,0.777],[3068.26,0.007],[3068.28,0.492],[3068.38,0.673],[3068.4,0.022]]]
["binance-futures","ETHUSDT",1731632507241,[[3070.0,43.093],[3069.91,0.492],[3069.9,0.022],[3069.84,0.681],[3069.83,0.007]],[[3070.01,7.581],[3070.04,0.956],[3070.08,0.007],[3070.09,1.208],[3070.1,0.17]]]
["binance-futures","ETHUSDT",1731632531066,[[3068.39,23.427],[3068.38,0.96],[3068.36,0.007],[3068.35,0.027],[3068.33,0.007]],[[3068.4,29.924],[3068.41,0.007],[3068.43,0.007],[3068.45,0.007],[3068.46,0.007]]]
["binance-futures","ETHUSDT",1731632594901,[[3060.35,23.409],[3060.34,0.007],[3060.29,2.348],[3060.26,1.683],[3060.24,0.652]],[[3060.36,35.737],[3060.37,0.007],[3060.39,0.007],[3060.4,1.464],[3060.42,0.007]]]
["binance-futures","ETHUSDT",1731632635113,[[3069.37,1.62],[3069.36,0.015],[3069.33,0.022],[3069.31,0.073],[3069.3,10.873]],[[3069.38,23.132],[3069.39,0.007],[3069.4,1.471],[3069.49,2.686],[3069.5,9.77]]]
["binance-futures","ETHUSDT",1731632657997,[[3069.79,11.344],[3069.78,0.007],[3069.76,0.007],[3069.75,0.007],[3069.73,0.007]],[[3069.8,5.465],[3069.81,0.03],[3069.82,0.007],[3069.83,0.007],[3069.85,0.007]]]
["binance-futures","ETHUSDT",1731632680902,[[3073.97,19.299],[3073.95,0.022],[3073.94,0.007],[3073.92,0.022],[3073.9,0.007]],[[3073.98,21.904],[3074.02,0.007],[3074.04,0.022],[3074.07,0.445],[3074.08,0.659]]]
["binance-futures","ETHUSDT",1731632720952,[[3078.24,30.106],[3078.22,0.017],[3078.2,1.471],[3078.16,0.659],[3078.15,0.022]],[[3078.25,14.012],[3078.27,0.007],[3078.39,1.587],[3078.41,0.007],[3078.49,2.63]]]
["binance-futures","ETHUSDT",1731632785849,[[3073.1,14.633],[3073.09,0.007],[3073.08,0.007],[3073.06,0.007],[3073.05,0.007]],[[3073.11,17.059],[3073.12,0.007],[3073.13,0.007],[3073.14,1.028],[3073.16,0.007]]]
["binance-futures","ETHUSDT",1731632826692,[],[[3075.63,10.998],[3075.64,9.25],[3075.66,23.436],[3075.67,1.099],[3075.69,9.501]]]
["binance-futures","ETHUSDT",1731632848786,[[3071.63,29.855],[3071.62,2.5],[3071.61,0.037],[3071.6,2.122],[3071.58,0.007]],[[3071.64,11.626],[3071.68,0.007],[3071.73,0.014],[3071.77,0.007],[3071.79,0.007]]]
["binance-futures","ETHUSDT",1731632915467,[[3072.88,19.617],[3072.87,0.03],[3072.86,1.382],[3072.85,0.007],[3072.81,0.014]],[[3072.89,29.204],[3072.91,0.007],[3072.93,0.022],[3072.96,0.029],[3072.97,0.007]]]
["binance-futures","ETHUSDT",1731632957034,[[3072.14,1.731],[3072.12,0.007],[3072.11,0.007],[3072.09,0.007],[3072.08,0.007]],[[3072.15,29.507],[3072.16,0.658],[3072.17,0.007],[3072.18,0.015],[3072.19,0.351]]]
["binance-futures","ETHUSDT",1731632979755,[[3069.17,30.443],[3069.16,0.007],[3069.15,0.022],[3069.13,0.007],[3069.12,0.022]],[[3069.18,46.022],[3069.19,0.975],[3069.2,1.471],[3069.22,0.007],[3069.23,0.007]]]
["binance-futures","ETHUSDT",1731633020637,[[3067.05,1.216],[3067.04,0.007],[3067.02,0.007],[3067.01,0.007],[3066.98,0.014]],[[3067.06,32.616],[3067.07,2.5],[3067.11,0.65],[3067.12,0.658],[3067.13,0.01]]]
["binance-futures","ETHUSDT",1731633085439,[[3058.93,1.016],[3058.92,0.033],[3058.9,0.05],[3058.86,1.005],[3058.8,0.295]],[[3058.94,18.326],[3058.95,9.453],[3058.96,15.483],[3058.97,38.078],[3058.98,4.853]]]
["binance-futures","ETHUSDT",1731633107026,[[3052.12,23.139],[3052.06,14.288],[3052.05,1.51],[3052.04,2.011],[3052.03,17.725]],[[3052.15,0.021],[3052.16,0.447],[3052.18,0.017],[3052.19,2.591],[3052.2,0.014]]]
["binance-futures","ETHUSDT",1731633145649,[[3049.1,32.306],[3049.09,0.007],[3049.07,0.007],[3049.05,0.029],[3049.04,0.007]],[[3049.11,14.88],[3049.12,0.014],[3049.14,0.022],[3049.15,0.007],[3049.17,0.022]]]
["binance-futures","ETHUSDT",1731633209560,[[3051.6,14.547],[3051.59,0.007],[3051.57,0.007],[3051.56,0.007],[3051.54,0.007]],[[3051.61,17.156],[3051.62,2.507],[3051.64,0.007],[3051.65,0.007],[3051.67,1.455]]]
["binance-futures","ETHUSDT",1731633233058,[[3049.29,20.091],[3049.28,130.062],[3049.24,0.007],[3049.2,0.675],[3049.16,0.007]],[[3049.3,2.842],[3049.32,0.022],[3049.33,0.007],[3049.35,0.022],[3049.36,0.007]]]
["binance-futures","ETHUSDT",1731633273026,[[3052.98,20.437],[3052.97,0.007],[3052.96,0.007],[3052.94,1.352],[3052.93,0.007]],[[3052.99,53.193],[3053.02,0.007],[3053.04,0.022],[3053.05,0.007],[3053.09,0.297]]]
["binance-futures","ETHUSDT",1731633337775,[[3051.2,11.529],[3051.15,0.401],[3051.04,0.675],[3051.01,0.077],[3051.0,6.409]],[[3051.21,18.403],[3051.22,0.007],[3051.24,0.007],[3051.25,0.007],[3051.37,0.014]]]
["binance-futures","ETHUSDT",1731633376825,[[3048.36,0.78],[3048.35,0.007],[3048.33,0.4],[3048.32,0.007],[3048.3,0.007]],[[3048.37,25.9],[3048.38,6.144],[3048.39,0.048],[3048.4,4.262],[3048.44,0.014]]]
["binance-futures","ETHUSDT",1731633398577,[[3054.19,3.264],[3054.18,0.015],[3054.16,0.007],[3054.15,0.015],[3054.12,0.015]],[[3054.2,24.065],[3054.27,0.654],[3054.28,0.127],[3054.3,2.504],[3054.34,0.05]]]
["binance-futures","ETHUSDT",1731633459959,[[3058.59,54.516],[3058.58,1.014],[3058.57,0.007],[3058.55,0.007]],[[3058.6,0.726],[3058.62,0.022],[3058.64,0.023],[3058.68,0.022],[3058.69,0.015]]]
["binance-futures","ETHUSDT",1731633498434,[[3057.58,36.286],[3057.57,0.022],[3057.56,1.007],[3057.54,0.022],[3057.53,0.209]],[[3057.59,3.803],[3057.6,0.007],[3057.64,0.022],[3057.66,0.034],[3057.71,1.735]]]
["binance-futures","ETHUSDT",1731633520940,[[3061.07,5.54],[3060.96,2.529],[3060.93,0.022],[3060.92,0.027],[3060.91,0.532]],[[3061.08,25.357],[3061.09,0.007],[3061.1,0.007],[3061.13,2.507],[3061.15,0.014]]]
["binance-futures","ETHUSDT",1731633559518,[[3056.63,59.871],[3056.62,0.007],[3056.6,1.471],[3056.59,0.007],[3056.58,0.01]],[[3056.64,0.97],[3056.65,0.007],[3056.67,0.022],[3056.72,0.007],[3056.79,0.022]]]
["binance-futures","ETHUSDT",1731633623334,[[3064.83,27.443],[3064.82,0.007],[3064.8,0.029],[3064.79,0.007],[3064.77,0.032]],[[3064.84,426.979],[3064.85,0.027],[3064.86,0.028],[3064.87,0.007],[3064.88,0.007]]]
["binance-futures","ETHUSDT",1731633647296,[],[[3064.25,32.739],[3064.29,4.728],[3064.3,0.746],[3064.32,0.766],[3064.33,1.175]]]
["binance-futures","ETHUSDT",1731633685881,[[3056.32,29.302],[3056.3,3.982],[3056.29,0.654],[3056.27,4.448],[3056.26,5.9]],[[3056.33,0.03],[3056.35,0.007],[3056.36,0.133],[3056.41,0.049],[3056.43,0.014]]]
["binance-futures","ETHUSDT",1731633751350,[[3053.19,11.078],[3053.12,0.014],[3053.1,0.219],[3053.08,0.007],[3053.07,0.015]],[[3053.2,28.033],[3053.22,0.007],[3053.23,0.383],[3053.25,0.007],[3053.27,0.007]]]
["binance-futures","ETHUSDT",1731633773618,[[3051.02,11.232],[3051.01,0.007],[3051.0,1.471],[3050.93,0.014],[3050.88,0.007]],[[3051.03,21.279],[3051.04,0.057],[3051.06,0.007],[3051.07,0.014],[3051.09,0.007]]]
["binance-futures","ETHUSDT",1731633813963,[[3052.18,58.276],[3052.16,0.007],[3052.15,3.982],[3052.1,0.007],[3052.09,5.6]],[[3052.19,0.155],[3052.22,0.007],[3052.25,0.684],[3052.26,0.312],[3052.27,0.457]]]
["binance-futures","ETHUSDT",1731633881223,[[3051.14,23.413],[3051.13,0.007],[3051.11,0.007],[3051.1,0.007],[3051.08,0.007]],[[3051.15,11.568],[3051.19,0.926],[3051.21,0.154],[3051.22,0.007],[3051.28,1.643]]]
["binance-futures","ETHUSDT",1731633922667,[[3049.14,16.361],[3049.13,0.007],[3049.12,0.007],[3049.11,0.015],[3049.09,0.007]],[[3049.15,54.004],[3049.17,0.007],[3049.18,0.007],[3049.2,1.471],[3049.24,0.014]]]
["binance-futures","ETHUSDT",1731633945445,[[3045.16,23.037],[3045.15,0.034],[3045.06,0.454],[3044.96,0.045],[3044.86,0.046]],[[3045.17,11.887],[3045.18,0.022],[3045.2,1.478],[3045.21,0.022],[3045.23,1.407]]]
["binance-futures","ETHUSDT",1731634010754,[[3042.59,52.937],[3042.57,0.007],[3042.56,0.007],[3042.52,6.911],[3042.51,0.007]],[[3042.6,5.339],[3042.62,0.007],[3042.67,0.007],[3042.68,0.207],[3042.69,0.015]]]
["binance-futures","ETHUSDT",1731634049252,[[3036.55,55.194],[3036.54,8.293],[3036.53,0.007],[3036.49,14.029],[3036.48,0.015]],[[3036.56,0.567],[3036.57,4.963],[3036.6,1.486],[3036.64,0.007],[3036.66,0.022]]]
["binance-futures","ETHUSDT",1731634072026,[[3038.87,38.545],[3038.85,0.007],[3038.84,0.007],[3038.82,0.007],[3038.8,2.395]],[[3038.88,15.502],[3038.89,0.014],[3038.9,0.007],[3038.92,0.007],[3038.93,0.007]]]
["binance-futures","ETHUSDT",1731634094677,[[3042.44,35.344],[3042.43,0.01],[3042.42,5.547],[3042.41,0.007],[3042.4,1.471]],[[3042.45,25.485],[3042.46,0.017],[3042.47,2.86],[3042.49,0.028],[3042.52,0.014]]]
["binance-futures","ETHUSDT",1731634161879,[[3046.19,31.183],[3046.17,0.007],[3046.16,0.663],[3046.14,0.007],[3046.13,0.007]],[[3046.2,0.856],[3046.21,0.007],[3046.24,0.007],[3046.25,0.007],[3046.26,0.015]]]
["binance-futures","ETHUSDT",1731634202864,[[3049.63,47.928],[3049.62,4.707],[3049.6,1.471],[3049.59,0.007],[3049.57,0.007]],[[3049.64,15.633],[3049.65,2.301],[3049.67,0.007],[3049.69,0.007],[3049.7,0.071]]]
["binance-futures","ETHUSDT",1731634241120,[[3049.32,53.718],[3049.31,0.007],[3049.3,0.007],[3049.28,0.007],[3049.27,0.007]],[[3049.33,11.582],[3049.34,2.688],[3049.35,0.014],[3049.36,0.007],[3049.39,0.007]]]
["binance-futures","ETHUSDT",1731634263321,[[3049.78,38.977],[3049.77,1.971],[3049.76,0.656],[3049.62,1.268],[3049.61,0.274]],[[3049.79,8.757],[3049.92,0.007],[3049.95,0.007],[3049.97,0.988],[3049.98,1.602]]]
["binance-futures","ETHUSDT",1731634325735,[[3046.73,47.056],[3046.7,25.057],[3046.69,30.377],[3046.68,0.007],[3046.66,0.007]],[[3046.76,0.002],[3046.77,0.022],[3046.79,0.007],[3046.8,0.022],[3046.82,0.007]]]
["binance-futures","ETHUSDT",1731634365478,[[3056.19,14.654],[3056.16,0.022],[3056.13,0.022],[3056.1,0.022],[3056.07,0.022]],[[3056.2,44.681],[3056.21,0.007],[3056.22,0.007],[3056.24,2.802],[3056.25,2.214]]]
["binance-futures","ETHUSDT",1731634387695,[[3057.16,52.542],[3057.15,2.388],[3057.14,0.01],[3057.13,8.13],[3057.12,0.007]],[[3057.17,3.694],[3057.19,0.025],[3057.2,0.087],[3057.22,0.168],[3057.23,0.007]]]
["binance-futures","ETHUSDT",1731634427766,[[3058.79,35.157],[3058.78,0.007],[3058.76,0.007],[3058.75,0.007]],[[3058.8,18.863],[3058.82,1.047],[3058.86,0.015],[3058.87,0.007],[3058.89,1.662]]]
["binance-futures","ETHUSDT",1731634490338,[[3056.17,13.264],[3056.16,22.465],[3056.14,27.94],[3056.13,4.728],[3056.12,18.061]],[[3056.18,0.007],[3056.19,0.022],[3056.24,0.021],[3056.25,0.029],[3056.26,0.116]]]
["binance-futures","ETHUSDT",1731634513600,[[3061.37,45.869],[3061.36,5.861],[3061.35,0.022],[3061.33,0.007],[3061.32,0.032]],[[3061.38,5.95],[3061.41,0.101],[3061.43,0.007],[3061.46,0.287],[3061.47,0.044]]]
["binance-futures","ETHUSDT",1731634553401,[[3062.79,24.14],[3062.78,0.007],[3062.76,0.007],[3062.74,4.13],[3062.73,9.427]],[[3062.8,1.624],[3062.81,0.007],[3062.83,0.007],[3062.85,0.022],[3062.86,1.706]]]
["binance-futures","ETHUSDT",1731634617801,[[3062.2,22.47],[3062.15,0.007],[3062.11,0.83],[3062.1,0.007],[3062.09,0.007]],[[3062.21,3.413],[3062.22,0.007],[3062.23,0.007],[3062.25,0.007],[3062.31,0.007]]]
["binance-futures","ETHUSDT",1731634639980,[[3058.81,8.861],[3058.76,0.007],[3058.72,0.021],[3058.71,0.015],[3058.65,0.064]],[[3058.82,60.982],[3058.83,0.007],[3058.85,0.007],[3058.87,0.007],[3058.88,0.007]]]
["binance-futures","ETHUSDT",1731634679343,[[3059.4,3.162],[3059.36,0.007],[3059.31,0.022],[3059.3,1.604],[3059.24,0.014]],[[3059.41,11.123],[3059.43,0.007],[3059.44,0.661],[3059.46,0.007],[3059.48,0.007]]]
["binance-futures","ETHUSDT",1731634744954,[[3061.54,16.354],[3061.5,0.042],[3061.44,0.022],[3061.41,0.022],[3061.4,1.464]],[[3061.55,35.588],[3061.58,9.797],[3061.6,1.571],[3061.61,0.007],[3061.62,0.988]]]
["binance-futures","ETHUSDT",1731634786403,[],[[3064.41,0.5],[3064.43,6.636],[3064.47,3.54],[3064.49,3.54],[3064.5,6.14]]]
["binance-futures","ETHUSDT",1731634808950,[[3062.81,6.913],[3062.76,0.015],[3062.72,0.014],[3062.7,0.022],[3062.69,0.057]],[[3062.82,26.668],[3062.83,4.77],[3062.84,0.007],[3062.85,5.9],[3062.86,0.007]]]
["binance-futures","ETHUSDT",1731634872056,[],[[3073.39,33.194],[3073.4,1.0],[3073.42,24.891],[3073.43,0.007],[3073.44,4.52]]]
["binance-futures","ETHUSDT",1731634911940,[[3064.23,22.77],[3064.22,0.061],[3064.21,3.358],[3064.2,1.486],[3064.16,0.014]],[[3064.24,20.61],[3064.26,0.007],[3064.27,0.007],[3064.29,0.007],[3064.3,0.007]]]
["binance-futures","ETHUSDT",1731634934569,[[3064.41,15.996],[3064.38,2.078],[3064.37,2.814],[3064.35,0.653],[3064.34,0.007]],[[3064.42,4.994],[3064.43,0.007],[3064.45,0.056],[3064.46,0.007],[3064.51,0.007]]]
["binance-futures","ETHUSDT",1731634975373,[[3067.62,15.998],[3067.61,0.007],[3067.6,1.471],[3067.58,0.007],[3067.55,0.014]],[[3067.63,14.875],[3067.65,0.014],[3067.66,0.056],[3067.68,0.007],[3067.69,0.014]]]
["binance-futures","ETHUSDT",1731635042528,[],[[3067.32,25.957],[3067.33,62.244],[3067.34,61.518],[3067.35,0.753],[3067.37,10.433]]]
["binance-futures","ETHUSDT",1731635066711,[[3066.49,33.531],[3066.48,0.675],[3066.47,0.007],[3066.45,0.022],[3066.42,0.022]],[[3066.5,0.983],[3066.52,0.007],[3066.53,0.007],[3066.55,0.007],[3066.56,0.007]]]
["binance-futures","ETHUSDT",1731635109424,[[3070.04,42.096],[3070.03,15.137],[3070.02,0.022],[3070.01,0.007],[3070.0,1.66]],[[3070.05,11.557],[3070.1,0.007],[3070.11,0.098],[3070.12,0.007],[3070.13,0.333]]]
["binance-futures","ETHUSDT",1731635173907,[[3068.06,44.641],[3068.01,0.01],[3068.0,3.366],[3067.99,1.0],[3067.98,8.169]],[[3068.07,0.015],[3068.08,2.267],[3068.1,0.015],[3068.15,0.007],[3068.16,0.022]]]
["binance-futures","ETHUSDT",1731635198145,[[3071.69,21.021],[3071.68,4.26],[3071.67,7.181],[3071.66,2.249],[3071.64,0.01]],[[3071.7,0.768],[3071.77,0.05],[3071.78,6.098],[3071.79,0.03],[3071.8,1.831]]]
["binance-futures","ETHUSDT",1731635237127,[[3074.6,12.01],[3074.59,0.007],[3074.58,0.007],[3074.56,0.007],[3074.55,0.007]],[[3074.61,14.405],[3074.63,0.007],[3074.64,0.007],[3074.66,0.007],[3074.67,0.007]]]
["binance-futures","ETHUSDT",1731635302251,[[3070.56,0.015]],[[3070.57,58.214],[3070.58,14.861],[3070.59,1.551],[3070.6,9.931],[3070.61,0.017]]]
["binance-futures","ETHUSDT",1731635343014,[[3064.73,22.959],[3064.61,0.673],[3064.57,0.324],[3064.52,0.037],[3064.5,2.283]],[[3064.74,49.614],[3064.75,0.027],[3064.76,0.007],[3064.77,0.015],[3064.78,0.007]]]
["binance-futures","ETHUSDT",1731635366377,[[3064.71,24.837],[3064.7,0.007],[3064.68,0.007],[3064.56,0.014],[3064.47,0.354]],[[3064.72,21.604],[3064.74,0.015],[3064.75,0.007],[3064.76,0.056],[3064.78,0.007]]]
["binance-futures","ETHUSDT",1731635436890,[[3060.2,0.709],[3060.15,0.026],[3060.09,0.01],[3060.08,0.254],[3060.07,0.014]],[[3060.21,61.559],[3060.23,0.01],[3060.24,2.267],[3060.25,0.01],[3060.26,8.1]]]
["binance-futures","ETHUSDT",1731635478913,[[3059.52,0.19],[3059.5,0.007],[3059.49,0.286],[3059.46,0.007],[3059.4,0.007]],[[3059.53,46.68],[3059.54,3.989],[3059.55,1.342],[3059.56,0.637],[3059.57,0.017]]]
["binance-futures","ETHUSDT",1731635504042,[],[[3056.64,86.797],[3056.65,7.221],[3056.66,20.272],[3056.67,8.568],[3056.68,17.983]]]
["binance-futures","ETHUSDT",1731635572188,[[3060.78,1.247],[3060.75,0.022],[3060.74,0.007],[3060.71,0.017],[3060.67,0.007]],[[3060.79,38.885],[3060.8,1.845],[3060.81,1.991],[3060.82,0.007],[3060.83,0.007]]]
["binance-futures","ETHUSDT",1731635613789,[[3059.52,6.964],[3059.45,0.014],[3059.4,1.838],[3059.37,0.007],[3059.36,0.014]],[[3059.53,40.746],[3059.54,0.007],[3059.55,0.8],[3059.57,0.007],[3059.6,2.491]]]
["binance-futures","ETHUSDT",1731635639426,[[3061.26,10.692],[3061.25,0.007],[3061.23,0.007],[3061.22,0.007]],[[3061.27,36.411],[3061.28,0.007],[3061.3,0.007],[3061.31,0.014],[3061.32,0.675]]]
["binance-futures","ETHUSDT",1731635683349,[[3063.85,17.366],[3063.84,0.022],[3063.83,0.007],[3063.82,0.007],[3063.81,0.015]],[[3063.86,5.333],[3063.87,0.007],[3063.88,0.971],[3063.9,0.014],[3063.92,0.653]]]
["binance-futures","ETHUSDT",1731635760614,[[3063.58,13.323],[3063.57,0.007],[3063.55,0.007],[3063.54,0.007],[3063.52,0.007]],[[3063.59,28.692],[3063.6,2.498],[3063.64,0.139],[3063.66,0.073],[3063.67,0.066]]]
["binance-futures","ETHUSDT",1731635784438,[[3065.63,70.661],[3065.62,3.305],[3065.61,0.007],[3065.6,0.014],[3065.59,0.007]],[[3065.64,17.114],[3065.67,0.022],[3065.68,0.007],[3065.7,0.31],[3065.71,0.007]]]
["binance-futures","ETHUSDT",1731635827268,[[3067.59,6.708],[3067.58,0.007],[3067.57,0.007],[3067.55,0.007],[3067.52,0.007]],[[3067.6,37.765],[3067.62,0.022],[3067.63,3.306],[3067.65,0.079],[3067.68,6.544]]]
["binance-futures","ETHUSDT",1731635853915,[[3068.61,29.304],[3068.6,0.032],[3068.59,0.028],[3068.58,0.007],[3068.54,0.007]],[[3068.62,54.061],[3068.63,0.007],[3068.64,1.871],[3068.66,3.4],[3068.86,2.504]]]
["binance-futures","ETHUSDT",1731635941828,[[3067.04,0.776],[3066.99,0.022],[3066.9,0.07]],[[3067.08,82.786],[3067.09,1.1],[3067.1,0.007],[3067.12,2.011],[3067.13,0.018]]]
["binance-futures","ETHUSDT",1731635966140,[[3066.44,0.532]],[[3066.45,39.815],[3066.46,4.507],[3066.48,0.652],[3066.53,2.613],[3066.54,9.847]]]
["binance-futures","ETHUSDT",1731635992926,[[3065.4,42.091],[3065.24,0.014],[3065.21,0.593],[3065.1,0.676],[3065.09,4.907]],[[3065.41,9.993],[3065.43,0.007],[3065.57,0.007],[3065.6,1.831],[3065.61,0.049]]]
["binance-futures","ETHUSDT",1731636034216,[[3068.14,19.489],[3068.13,5.875],[3068.12,0.007],[3068.11,0.991],[3068.1,1.403]],[[3068.15,28.684],[3068.16,0.015],[3068.17,0.007],[3068.19,0.015],[3068.2,0.007]]]
["binance-futures","ETHUSDT",1731636101484,[[3065.99,33.934],[3065.98,0.007],[3065.96,0.007],[3065.95,0.007],[3065.93,0.007]],[[3066.0,0.161],[3066.01,0.007],[3066.03,0.007],[3066.04,0.007],[3066.06,0.007]]]
["binance-futures","ETHUSDT",1731636126972,[[3064.79,10.816],[3064.74,0.007],[3064.69,0.007],[3064.64,0.007],[3064.56,0.007]],[[3064.8,27.913],[3064.81,4.947],[3064.82,2.35],[3064.84,0.007],[3064.85,0.007]]]
["binance-futures","ETHUSDT",1731636168905,[[3065.3,29.934],[3065.29,0.007],[3065.28,0.007],[3065.26,0.007],[3065.21,0.396]],[[3065.31,26.481],[3065.34,0.022],[3065.36,0.659],[3065.37,0.022],[3065.39,0.007]]]
["binance-futures","ETHUSDT",1731636236222,[[3058.98,32.486],[3058.97,0.007],[3058.95,0.007],[3058.94,0.007],[3058.91,0.007]],[[3058.99,9.411],[3059.0,0.007],[3059.01,0.015],[3059.02,0.007],[3059.03,0.007]]]
["binance-futures","ETHUSDT",1731636276084,[[3064.16,38.48],[3064.15,0.007],[3064.14,0.015],[3064.13,1.449],[3064.12,1.612]],[[3064.17,0.12],[3064.2,0.007],[3064.29,0.007],[3064.32,0.007],[3064.33,0.014]]]
["binance-futures","ETHUSDT",1731636299624,[[3064.89,16.487],[3064.88,0.007],[3064.86,0.007],[3064.85,0.007],[3064.84,0.007]],[[3064.9,0.491],[3064.91,0.007],[3064.93,0.007],[3064.94,0.007],[3064.95,0.349]]]
["binance-futures","ETHUSDT",1731636366068,[[3064.17,0.015],[3064.16,0.007]],[[3064.18,38.683],[3064.2,5.823],[3064.21,3.5],[3064.23,14.727],[3064.24,8.42]]]
["binance-futures","ETHUSDT",1731636406284,[[3066.96,9.074],[3066.94,0.007],[3066.93,0.007],[3066.91,0.007],[3066.9,0.007]],[[3066.97,21.768],[3066.98,0.024],[3066.99,4.845],[3067.0,1.831],[3067.01,0.007]]]
["binance-futures","ETHUSDT",1731636430876,[[3064.94,5.376],[3064.85,0.014],[3064.79,2.596],[3064.7,0.014],[3064.53,3.294]],[[3065.02,50.868],[3065.03,0.017],[3065.04,3.686],[3065.05,0.01],[3065.06,12.602]]]
["binance-futures","ETHUSDT",1731636497238,[[3068.63,20.95],[3068.61,0.995],[3068.6,1.838],[3068.58,0.007],[3068.56,0.652]],[[3068.64,0.104],[3068.66,0.007],[3068.67,0.022],[3068.69,0.007],[3068.7,0.022]]]
["binance-futures","ETHUSDT",1731636536758,[[3070.18,37.159],[3070.17,11.671],[3070.16,15.007],[3070.14,0.007],[3070.13,0.007]],[[3070.19,2.153],[3070.2,0.015],[3070.21,0.007],[3070.22,0.007],[3070.24,0.007]]]
["binance-futures","ETHUSDT",1731636559370,[[3071.18,41.328],[3071.17,9.898],[3071.16,0.01],[3071.15,9.773],[3071.14,0.007]],[[3071.19,1.127],[3071.2,0.007],[3071.25,7.458],[3071.32,0.007],[3071.35,0.014]]]
["binance-futures","ETHUSDT",1731636601995,[[3071.5,59.147],[3071.48,0.101],[3071.47,0.662],[3071.42,2.507]],[[3071.51,15.972],[3071.52,0.037],[3071.53,0.007],[3071.55,0.007],[3071.56,0.057]]]
["binance-futures","ETHUSDT",1731636669237,[[3068.82,34.981],[3068.81,1.838],[3068.8,1.845],[3068.76,0.022],[3068.7,0.681]],[[3068.83,3.349],[3068.84,0.007],[3068.85,0.007],[3068.87,0.007],[3068.88,0.007]]]
["binance-futures","ETHUSDT",1731636692778,[[3068.86,51.094],[3068.85,0.007],[3068.84,1.837],[3068.83,0.007],[3068.82,0.037]],[[3068.87,3.787],[3068.88,0.087],[3068.92,0.018],[3068.93,0.007],[3068.94,0.029]]]
["binance-futures","ETHUSDT",1731636734436,[[3066.39,14.376],[3066.38,0.007],[3066.36,0.014],[3066.35,0.007],[3066.33,0.007]],[[3066.4,1.01],[3066.41,0.007],[3066.42,0.015],[3066.43,0.007],[3066.44,0.007]]]
["binance-futures","ETHUSDT",1731636802427,[[3068.06,36.826],[3068.05,5.613],[3068.04,9.776],[3068.03,0.014],[3068.01,0.04]],[[3068.07,1.827],[3068.1,0.015],[3068.12,0.007],[3068.13,0.022],[3068.2,1.838]]]
["binance-futures","ETHUSDT",1731636845471,[[3066.94,9.96],[3066.93,0.052],[3066.9,0.022],[3066.88,2.085]],[[3066.95,22.554],[3066.96,1.437],[3066.98,0.017],[3066.99,3.268],[3067.0,3.19]]]
["binance-futures","ETHUSDT",1731636870643,[[3062.99,33.544],[3062.97,1.535],[3062.96,0.007],[3062.91,0.007],[3062.9,0.007]],[[3063.0,19.595],[3063.01,0.659],[3063.03,0.015],[3063.04,0.007],[3063.05,0.007]]]
["binance-futures","ETHUSDT",1731636936677,[[3068.71,17.164],[3068.7,0.022],[3068.68,0.007],[3068.67,0.029],[3068.64,0.036]],[[3068.72,42.16],[3068.77,1.318],[3068.78,2.303],[3068.79,0.029],[3068.8,4.282]]]
["binance-futures","ETHUSDT",1731636977868,[[3069.64,88.017],[3069.63,5.629],[3069.62,1.103],[3069.61,0.007],[3069.6,4.779]],[[3069.65,0.207],[3069.67,0.007],[3069.69,0.022],[3069.7,0.007],[3069.71,0.05]]]
["binance-futures","ETHUSDT",1731637001879,[[3070.61,56.684],[3070.6,3.056],[3070.59,0.007],[3070.58,5.9],[3070.57,0.007]],[[3070.62,2.361],[3070.64,0.007],[3070.65,1.651],[3070.7,0.007],[3070.72,0.053]]]
["binance-futures","ETHUSDT",1731637070283,[[3070.41,0.921],[3070.4,0.007],[3070.38,0.007],[3070.35,0.007],[3070.21,0.016]],[[3070.42,81.131],[3070.43,0.007],[3070.44,0.03],[3070.46,0.014],[3070.49,0.017]]]
["binance-futures","ETHUSDT",1731637112233,[[3067.2,30.01],[3067.18,1.101],[3067.14,0.029],[3067.13,0.2],[3067.07,0.007]],[[3067.21,11.573],[3067.22,0.007],[3067.23,0.007],[3067.25,0.007],[3067.26,0.007]]]
["binance-futures","ETHUSDT",1731637137373,[[3065.09,37.762],[3065.08,0.007],[3065.07,2.938],[3065.06,4.5],[3065.05,0.007]],[[3065.1,12.45],[3065.12,0.007],[3065.16,0.022],[3065.18,0.007],[3065.19,0.022]]]
["binance-futures","ETHUSDT",1731637177377,[[3064.3,21.189],[3064.29,0.015],[3064.28,0.007],[3064.27,0.007],[3064.26,0.015]],[[3064.31,22.721],[3064.32,0.022],[3064.33,0.007],[3064.35,0.015],[3064.37,0.007]]]
["binance-futures","ETHUSDT",1731637245474,[[3060.03,5.367],[3060.01,0.31],[3060.0,21.665],[3059.98,0.007],[3059.95,0.472]],[[3060.04,37.247],[3060.05,0.007],[3060.06,0.015],[3060.07,0.007],[3060.09,0.042]]]
["binance-futures","ETHUSDT",1731637267754,[[3056.25,15.663],[3056.23,0.007],[3056.22,0.022],[3056.21,1.243],[3056.2,1.838]],[[3056.26,8.038],[3056.27,0.007],[3056.28,0.022],[3056.3,0.007],[3056.31,0.022]]]
["binance-futures","ETHUSDT",1731637306811,[[3051.59,20.265],[3051.58,4.153],[3051.57,13.778],[3051.53,4.301],[3051.52,26.765]],[[3051.6,0.029],[3051.61,0.467],[3051.68,0.021],[3051.7,0.007],[3051.76,0.66]]]
["binance-futures","ETHUSDT",1731637371241,[[3052.52,10.723],[3052.51,0.007],[3052.5,0.045],[3052.47,0.022],[3052.45,0.014]],[[3052.53,11.178],[3052.54,1.016],[3052.55,0.007],[3052.56,0.682],[3052.57,2.5]]]
["binance-futures","ETHUSDT",1731637410829,[[3051.17,9.877],[3051.13,0.025],[3051.1,0.014],[3051.01,0.033],[3051.0,5.537]],[[3051.18,30.532],[3051.19,0.007],[3051.21,0.022],[3051.22,0.014],[3051.24,0.022]]]
["binance-futures","ETHUSDT",1731637434144,[[3052.78,28.294],[3052.75,0.4],[3052.67,0.2],[3052.65,2.5],[3052.62,0.007]],[[3052.79,14.226],[3052.8,1.86],[3052.82,0.007],[3052.83,0.022],[3052.84,0.007]]]
["binance-futures","ETHUSDT",1731637457846,[[3053.1,6.016],[3053.09,3.407],[3053.08,0.007],[3053.06,0.007]],[[3053.11,18.083],[3053.13,0.015],[3053.15,0.049],[3053.16,0.015],[3053.18,0.05]]]
["binance-futures","ETHUSDT",1731637541946,[[3056.17,33.791],[3056.16,5.507],[3056.14,0.007],[3056.13,0.007],[3056.11,0.007]],[[3056.18,9.974],[3056.2,1.831],[3056.24,0.02],[3056.25,0.022],[3056.26,0.008]]]
["binance-futures","ETHUSDT",1731637565176,[[3057.47,13.745],[3057.45,0.022],[3057.44,0.007],[3057.42,0.022],[3057.41,0.007]],[[3057.48,20.217],[3057.51,0.477],[3057.52,0.661],[3057.53,0.007],[3057.56,0.007]]]
["binance-futures","ETHUSDT",1731637589891,[[3057.56,1.952],[3057.54,0.007],[3057.53,0.007],[3057.51,0.007],[3057.41,0.489]],[[3057.57,22.852],[3057.58,0.017],[3057.59,3.225],[3057.6,1.838],[3057.61,0.007]]]
["binance-futures","ETHUSDT",1731637633463,[[3061.85,15.452],[3061.84,0.007],[3061.83,0.032],[3061.82,5.578],[3061.81,0.007]],[[3061.86,10.109],[3061.88,0.007],[3061.9,0.007],[3061.92,0.107],[3061.93,0.007]]]
["binance-futures","ETHUSDT",1731637699517,[[3068.42,36.567],[3068.41,3.5],[3068.4,1.838],[3068.39,0.007],[3068.37,0.014]],[[3068.43,28.306],[3068.44,0.007],[3068.45,0.007],[3068.46,0.015],[3068.47,0.007]]]
["binance-futures","ETHUSDT",1731637741642,[[3067.52,16.801],[3067.51,0.007],[3067.49,0.007],[3067.48,0.007]],[[3067.53,33.659],[3067.57,0.228],[3067.59,0.408],[3067.6,1.838],[3067.61,0.76]]]
["binance-futures","ETHUSDT",1731637780239,[[3066.7,10.46],[3066.66,0.007],[3066.65,0.007],[3066.62,0.007],[3066.56,0.014]],[[3066.71,61.176],[3066.73,0.007],[3066.75,0.007],[3066.77,8.8],[3066.79,0.018]]]
["binance-futures","ETHUSDT",1731637834030,[[3070.47,23.33],[3070.46,3.255],[3070.43,0.007],[3070.41,0.022],[3070.4,1.845]],[[3070.48,4.373],[3070.55,0.889],[3070.58,3.908],[3070.6,1.831],[3070.64,0.007]]]
["binance-futures","ETHUSDT",1731637874695,[[3070.16,53.884],[3070.14,1.478],[3070.13,1.978],[3070.11,0.007],[3070.08,0.024]],[[3070.17,0.273],[3070.19,0.007],[3070.2,0.007],[3070.21,0.057],[3070.24,0.007]]]
["binance-futures","ETHUSDT",1731637897852,[[3069.98,16.608],[3069.97,0.3],[3069.96,0.007],[3069.95,0.007],[3069.93,2.178]],[[3069.99,1.518],[3070.0,0.007],[3070.02,0.015],[3070.03,0.057],[3070.04,0.014]]]
["binance-futures","ETHUSDT",1731637964919,[[3069.23,9.988],[3069.22,0.007],[3069.21,0.017],[3069.2,4.054],[3069.19,0.007]],[[3069.24,25.504],[3069.25,0.2],[3069.26,0.2],[3069.27,0.822],[3069.28,0.614]]]
["binance-futures","ETHUSDT",1731638006104,[[3072.99,18.03],[3072.98,3.507],[3072.97,0.014],[3072.94,0.014],[3072.93,0.795]],[[3073.0,13.098],[3073.01,0.244],[3073.02,0.153],[3073.03,0.468],[3073.04,0.007]]]
["binance-futures","ETHUSDT",1731638030571,[[3071.19,3.052],[3071.18,0.007],[3071.17,0.007],[3071.15,0.007],[3071.12,0.007]],[[3071.2,26.084],[3071.25,0.014],[3071.26,0.007],[3071.28,0.007],[3071.29,1.228]]]
["binance-futures","ETHUSDT",1731638072225,[],[[3072.45,52.617],[3072.46,2.928],[3072.47,10.173],[3072.49,2.5],[3072.56,5.429]]]
["binance-futures","ETHUSDT",1731638139102,[[3077.01,14.773],[3077.0,8.36],[3076.99,0.02],[3076.97,0.007],[3076.96,0.057]],[[3077.02,21.239],[3077.04,2.571],[3077.05,0.007],[3077.07,0.007],[3077.11,0.014]]]
["binance-futures","ETHUSDT",1731638162372,[[3080.31,31.983],[3080.3,0.007],[3080.29,0.007],[3080.28,0.015],[3080.27,0.007]],[[3080.32,4.845],[3080.37,3.897],[3080.38,0.007],[3080.4,2.375],[3080.41,0.007]]]
["binance-futures","ETHUSDT",1731638202128,[[3078.98,16.708],[3078.96,6.161],[3078.95,5.199],[3078.92,1.51],[3078.89,1.51]],[[3078.99,0.099],[3079.11,0.057],[3079.45,0.023],[3079.48,0.007],[3079.51,1.124]]]
["binance-futures","ETHUSDT",1731638268812,[[3075.67,0.012],[3075.58,0.014],[3075.55,0.015],[3075.54,0.015],[3075.53,0.017]],[[3075.68,33.186],[3075.69,0.015],[3075.7,0.007],[3075.71,3.982],[3075.72,0.015]]]
["binance-futures","ETHUSDT",1731638308134,[[3076.11,11.854],[3076.08,0.029],[3076.05,0.029],[3076.02,0.029],[3076.0,2.482]],[[3076.12,7.889],[3076.13,0.063],[3076.15,0.007],[3076.16,0.031],[3076.17,3.005]]]
["binance-futures","ETHUSDT",1731638332524,[[3076.47,43.141],[3076.45,0.431],[3076.44,0.007],[3076.43,0.541],[3076.42,0.007]],[[3076.48,0.87],[3076.49,10.863],[3076.52,0.056],[3076.56,0.014],[3076.64,0.017]]]
["binance-futures","ETHUSDT",1731638400896,[[3076.96,2.268],[3076.95,4.279],[3076.86,17.455],[3076.85,15.484],[3076.84,1.421]],[[3076.98,0.018],[3076.99,0.471],[3077.02,0.023],[3077.04,0.196],[3077.05,0.007]]]
["binance-futures","ETHUSDT",1731638442300,[[3077.18,15.324],[3077.17,0.007],[3077.16,0.022],[3077.14,0.007],[3077.13,0.015]],[[3077.19,21.86],[3077.2,1.838],[3077.21,0.007],[3077.23,0.007],[3077.26,0.007]]]
["binance-futures","ETHUSDT",1731638467517,[[3078.39,12.307],[3078.38,0.746],[3078.37,5.141],[3078.36,7.932],[3078.35,3.192]],[[3078.4,5.669],[3078.42,0.015],[3078.45,0.022],[3078.48,0.015],[3078.51,0.022]]]
["binance-futures","ETHUSDT",1731638535556,[[3079.81,17.885],[3079.73,0.435],[3079.72,5.377],[3079.7,0.6],[3079.68,0.024]],[[3079.82,15.84],[3079.83,0.007],[3079.85,0.007],[3079.86,0.007],[3079.87,0.39]]]
["binance-futures","ETHUSDT",1731638576595,[[3078.62,28.195],[3078.6,1.853],[3078.57,4.214],[3078.56,0.657],[3078.53,4.931]],[[3078.63,23.864],[3078.64,0.007],[3078.65,0.021],[3078.67,0.007],[3078.69,0.017]]]
["binance-futures","ETHUSDT",1731638600836,[[3078.49,10.497],[3078.47,9.064],[3078.46,3.12],[3078.45,8.63],[3078.44,14.116]],[[3078.55,0.007],[3078.56,0.087],[3078.58,0.007],[3078.6,0.185],[3078.65,3.053]]]
["binance-futures","ETHUSDT",1731638644002,[[3078.71,50.494],[3078.7,0.007],[3078.68,0.007],[3078.66,0.007]],[[3078.72,4.732],[3078.74,0.007],[3078.75,0.022],[3078.77,0.007],[3078.78,0.052]]]
["binance-futures","ETHUSDT",1731638713946,[[3076.99,75.232],[3076.98,0.01],[3076.97,6.107],[3076.96,5.418],[3076.93,0.017]],[[3077.0,1.618],[3077.02,0.007],[3077.05,0.007],[3077.07,0.029],[3077.08,0.007]]]
["binance-futures","ETHUSDT",1731638736522,[[3077.67,23.648],[3077.64,2.105],[3077.62,0.007],[3077.61,0.022],[3077.6,1.845]],[[3077.68,2.46],[3077.69,0.007],[3077.7,0.007],[3077.72,0.007],[3077.75,0.014]]]
["binance-futures","ETHUSDT",1731638780275,[[3079.93,50.144],[3079.92,2.625],[3079.91,0.007],[3079.9,2.507],[3079.89,0.014]],[[3079.94,20.788],[3079.97,0.007],[3079.98,0.032],[3079.99,6.0],[3080.0,18.954]]]
["binance-futures","ETHUSDT",1731638850463,[[3080.15,61.011],[3080.14,0.007],[3080.13,0.007],[3080.12,0.161],[3080.11,0.007]],[[3080.16,1.478],[3080.2,0.007],[3080.23,0.007],[3080.25,0.037],[3080.26,0.075]]]
["binance-futures","ETHUSDT",1731638875919,[[3080.99,35.379],[3080.98,2.507],[3080.96,0.007],[3080.94,0.007],[3080.93,0.568]],[[3081.0,1.709],[3081.03,0.007],[3081.06,0.037],[3081.07,1.593],[3081.08,0.057]]]
["binance-futures","ETHUSDT",1731638917166,[[3080.69,35.511],[3080.67,0.185],[3080.66,2.043],[3080.65,2.417],[3080.64,2.566]],[[3080.7,0.025],[3080.72,0.007],[3080.79,0.03],[3080.8,2.483],[3080.81,0.007]]]
["binance-futures","ETHUSDT",1731638942080,[[3079.39,14.598],[3079.38,2.936],[3079.37,2.667],[3079.36,3.918],[3079.35,20.03]],[[3079.4,13.499],[3079.41,0.007],[3079.42,0.007],[3079.43,0.007],[3079.44,0.014]]]
["binance-futures","ETHUSDT",1731639029285,[[3075.9,64.262],[3075.89,3.514],[3075.88,3.301],[3075.87,2.5],[3075.86,0.007]],[[3075.91,0.26],[3075.93,0.022],[3075.96,0.022],[3075.98,0.014],[3075.99,0.022]]]
["binance-futures","ETHUSDT",1731639054177,[[3077.71,32.356],[3077.7,0.007],[3077.68,0.007],[3077.67,0.007],[3077.65,0.007]],[[3077.72,0.764],[3077.73,0.014],[3077.75,0.007],[3077.76,0.007],[3077.78,0.207]]]
["binance-futures","ETHUSDT",1731639078824,[[3078.07,16.052],[3078.05,0.007],[3078.04,0.007],[3078.03,0.015],[3078.02,0.007]],[[3078.08,23.656],[3078.09,0.816],[3078.1,0.007],[3078.12,0.007],[3078.13,0.007]]]
["binance-futures","ETHUSDT",1731639120746,[[3080.7,63.487],[3080.69,3.411],[3080.68,8.1],[3080.67,0.007],[3080.66,0.007]],[[3080.71,3.604],[3080.74,0.007],[3080.75,0.007],[3080.77,0.007],[3080.8,0.021]]]
["binance-futures","ETHUSDT",1731639192352,[[3081.64,50.949],[3081.63,7.516],[3081.62,8.107],[3081.61,0.007],[3081.6,1.838]],[[3081.65,0.099],[3081.66,0.007],[3081.67,0.007],[3081.69,0.037],[3081.75,0.007]]]
["binance-futures","ETHUSDT",1731639237040,[[3083.29,51.252],[3083.28,6.689],[3083.27,5.84],[3083.25,2.911],[3083.24,10.047]],[[3083.3,5.32],[3083.33,0.007],[3083.39,0.007],[3083.4,0.059],[3083.43,0.022]]]
["binance-futures","ETHUSDT",1731639262165,[[3082.41,14.142],[3082.33,0.007],[3082.32,2.022],[3082.24,0.007],[3082.2,1.869]],[[3082.42,17.535],[3082.43,0.007],[3082.44,0.007],[3082.46,0.007],[3082.47,0.007]]]
["binance-futures","ETHUSDT",1731639330386,[[3084.24,32.38],[3084.23,0.007],[3084.21,0.014],[3084.2,1.838],[3084.17,0.007]],[[3084.25,23.096],[3084.31,0.007],[3084.32,0.656],[3084.34,2.748],[3084.35,3.073]]]
["binance-futures","ETHUSDT",1731639372784,[[3083.48,3.449],[3083.47,0.831],[3083.46,0.132],[3083.45,30.733],[3083.44,81.323]],[[3083.49,0.022],[3083.51,0.007],[3083.52,0.022],[3083.54,0.007],[3083.55,0.029]]]
["binance-futures","ETHUSDT",1731639397754,[[3081.8,43.49],[3081.79,0.01],[3081.78,0.052],[3081.76,0.661],[3081.75,0.033]],[[3081.81,12.607],[3081.82,0.007],[3081.83,0.286],[3081.84,0.015],[3081.85,0.007]]]
["binance-futures","ETHUSDT",1731639472768,[[3083.13,17.415],[3083.12,0.007],[3083.1,0.007],[3083.09,0.007],[3083.05,0.799]],[[3083.14,32.567],[3083.15,0.007],[3083.17,0.007],[3083.18,0.007],[3083.19,0.495]]]
["binance-futures","ETHUSDT",1731639519344,[[3083.56,8.789],[3083.55,28.774],[3083.54,1.971],[3083.5,2.951],[3083.45,0.445]],[[3083.57,0.007],[3083.6,0.007],[3083.63,0.007],[3083.65,0.007],[3083.66,0.057]]]
["binance-futures","ETHUSDT",1731639545051,[[3084.45,17.777],[3084.43,0.007],[3084.42,1.568],[3084.41,0.007],[3084.39,0.022]],[[3084.46,20.782],[3084.47,3.16],[3084.48,0.007],[3084.5,0.037],[3084.51,0.037]]]
["binance-futures","ETHUSDT",1731639612761,[[3082.23,21.273],[3082.21,0.037],[3082.2,12.453],[3082.18,13.896],[3082.17,4.907]],[[3082.24,22.97],[3082.25,8.815],[3082.26,0.029],[3082.28,0.007],[3082.29,0.022]]]
["binance-futures","ETHUSDT",1731639663762,[[3083.75,4.163],[3083.74,3.249],[3083.72,0.007],[3083.71,0.007],[3083.7,0.756]],[[3083.76,70.161],[3083.77,0.007],[3083.79,0.017],[3083.8,3.989],[3083.82,0.007]]]
["binance-futures","ETHUSDT",1731639689293,[[3082.52,16.201],[3082.51,7.673],[3082.46,2.648],[3082.45,8.259],[3082.44,0.022]],[[3082.53,59.996],[3082.54,0.217],[3082.55,0.292],[3082.56,0.256],[3082.57,0.296]]]
["binance-futures","ETHUSDT",1731639734815,[[3082.59,6.177],[3082.52,0.014],[3082.5,0.069],[3082.49,0.007],[3082.43,0.019]],[[3082.6,44.13],[3082.61,8.1],[3082.62,4.503],[3082.63,0.168],[3082.65,0.007]]]
["binance-futures","ETHUSDT",1731639801979,[[3080.07,8.65],[3080.06,0.291],[3080.05,0.007],[3080.04,0.022],[3080.01,0.022]],[[3080.08,35.945],[3080.09,0.018],[3080.1,0.007],[3080.11,0.667],[3080.12,0.007]]]
["binance-futures","ETHUSDT",1731639848744,[[3080.33,0.007],[3080.28,0.015],[3080.24,0.09],[3080.21,0.311]],[[3080.38,51.057],[3080.39,4.463],[3080.4,6.186],[3080.41,0.007],[3080.43,0.007]]]
["binance-futures","ETHUSDT",1731639874423,[[3079.92,28.189],[3079.91,0.007],[3079.9,0.219],[3079.86,0.349],[3079.85,3.352]],[[3079.93,4.46],[3079.94,0.007],[3079.95,0.007],[3079.97,0.007],[3080.0,0.007]]]
["binance-futures","ETHUSDT",1731639945822,[[3075.32,21.056],[3075.31,0.007],[3075.3,0.007],[3075.28,0.007],[3075.26,0.1]],[[3075.33,33.752],[3075.34,0.484],[3075.36,0.022],[3075.38,0.007],[3075.39,0.621]]]
["binance-futures","ETHUSDT",1731639989030,[[3074.84,36.421],[3074.83,2.46],[3074.82,0.989],[3074.8,0.649],[3074.78,0.01]],[[3074.85,1.137],[3074.88,0.022],[3074.93,0.007],[3074.95,0.007],[3074.96,0.014]]]
["binance-futures","ETHUSDT",1731640014877,[[3073.85,6.223],[3073.83,0.007],[3073.82,0.007],[3073.8,0.007],[3073.77,0.03]],[[3073.86,27.26],[3073.9,0.007],[3073.92,0.029],[3073.93,0.007],[3073.94,0.007]]]
["binance-futures","ETHUSDT",1731640088047,[[3073.31,3.306],[3073.3,0.046],[3073.29,9.12],[3073.28,0.288],[3073.27,0.014]],[[3073.32,73.48],[3073.33,11.723],[3073.34,6.431],[3073.35,0.015],[3073.36,0.007]]]
["binance-futures","ETHUSDT",1731640130178,[[3073.29,0.258],[3073.27,0.007],[3073.26,0.022],[3073.24,0.007],[3073.23,0.472]],[[3073.3,48.059],[3073.31,0.007],[3073.32,7.597],[3073.33,0.014],[3073.34,0.007]]]
["binance-futures","ETHUSDT",1731640155708,[[3071.89,17.522],[3071.88,151.417],[3071.87,0.01],[3071.85,0.015],[3071.84,1.639]],[[3071.9,33.041],[3071.91,0.022],[3071.92,0.007],[3071.93,0.007],[3071.94,0.022]]]
["binance-futures","ETHUSDT",1731640199537,[[3071.95,2.727],[3071.92,0.007],[3071.84,0.007],[3071.82,0.022],[3071.81,1.135]],[[3071.96,61.235],[3071.97,0.007],[3071.98,0.01],[3071.99,8.107],[3072.0,2.211]]]
["binance-futures","ETHUSDT",1731640270770,[[3070.2,54.633],[3070.19,0.049],[3070.17,0.067],[3070.15,0.014],[3070.13,0.064]],[[3070.21,13.151],[3070.23,0.022],[3070.25,0.007],[3070.26,0.022],[3070.33,0.81]]]
["binance-futures","ETHUSDT",1731640297389,[[3073.77,13.717],[3073.76,12.915],[3073.75,39.499],[3073.74,0.022],[3073.73,0.651]],[[3073.78,3.472],[3073.79,3.435],[3073.8,0.034],[3073.82,0.007],[3073.84,0.021]]]
["binance-futures","ETHUSDT",1731640339007,[[3077.39,42.327],[3077.37,0.007],[3077.36,0.657],[3077.34,0.007],[3077.33,0.007]],[[3077.4,3.598],[3077.42,0.007],[3077.43,0.015],[3077.44,0.032],[3077.46,0.015]]]
["binance-futures","ETHUSDT",1731640413640,[[3076.66,3.94],[3076.62,0.022],[3076.6,0.007],[3076.56,0.022],[3076.45,0.037]],[[3076.67,65.972],[3076.68,0.017],[3076.69,4.386],[3076.7,0.007],[3076.71,8.794]]]
["binance-futures","ETHUSDT",1731640440208,[[3076.04,49.789],[3076.03,1.929],[3076.02,0.007],[3076.01,2.5],[3076.0,2.861]],[[3076.05,6.357],[3076.06,0.057],[3076.07,0.007],[3076.09,0.007],[3076.12,0.007]]]
["binance-futures","ETHUSDT",1731640487079,[[3076.86,6.771],[3076.85,0.007],[3076.84,0.007],[3076.82,0.014],[3076.8,0.007]],[[3076.87,33.445],[3076.88,8.645],[3076.89,0.022],[3076.9,0.007],[3076.91,0.01]]]
["binance-futures","ETHUSDT",1731640561559,[[3075.83,19.531],[3075.82,0.007],[3075.8,2.204],[3075.79,0.007],[3075.55,1.876]],[[3075.84,27.45],[3075.85,0.007],[3075.9,1.345],[3075.91,3.827],[3075.92,7.772]]]
["binance-futures","ETHUSDT",1731640607247,[[3075.98,27.861],[3075.97,13.395],[3075.95,0.007],[3075.94,0.017],[3075.92,2.319]],[[3075.99,0.868],[3076.0,0.26],[3076.02,0.022],[3076.04,0.007],[3076.06,0.007]]]
["binance-futures","ETHUSDT",1731640634320,[[3075.32,40.855],[3075.31,0.007],[3075.3,0.007],[3075.29,2.5],[3075.28,0.007]],[[3075.33,8.821],[3075.34,0.007],[3075.35,2.007],[3075.36,0.022],[3075.38,0.007]]]
["binance-futures","ETHUSDT",1731640659607,[[3076.62,90.403],[3076.61,4.674],[3076.6,2.204],[3076.59,0.027]],[[3076.63,0.134],[3076.65,0.037],[3076.67,0.007],[3076.68,0.007],[3076.71,0.007]]]
["binance-futures","ETHUSDT",1731640752703,[[3076.0,10.372],[3075.99,0.007],[3075.97,0.389],[3075.93,0.014],[3075.91,0.007]],[[3076.01,74.137],[3076.02,0.037],[3076.04,0.007],[3076.05,1.642],[3076.06,0.007]]]
["binance-futures","ETHUSDT",1731640777438,[[3080.38,14.321],[3080.37,0.015],[3080.36,0.007],[3080.35,0.007],[3080.34,0.015]],[[3080.39,36.558],[3080.4,2.211],[3080.41,0.007],[3080.42,1.386],[3080.43,3.639]]]
["binance-futures","ETHUSDT",1731640820310,[[3079.05,1.736],[3079.0,2.528],[3078.99,0.022],[3078.96,0.036]],[[3079.06,24.137],[3079.07,0.007],[3079.08,1.151],[3079.09,2.632],[3079.11,0.014]]]
["binance-futures","ETHUSDT",1731640844660,[[3077.94,36.992],[3077.92,0.768],[3077.91,13.181],[3077.88,1.569],[3077.87,4.261]],[[3077.95,0.751],[3077.97,1.647],[3077.98,0.007],[3078.0,0.054],[3078.1,0.039]]]
["binance-futures","ETHUSDT",1731640915196,[[3076.59,33.134],[3076.57,0.007],[3076.56,1.774],[3076.54,0.027],[3076.52,0.007]],[[3076.6,10.369],[3076.65,0.029],[3076.68,0.022],[3076.72,1.077],[3076.73,1.406]]]
["binance-futures","ETHUSDT",1731640960874,[[3075.95,13.751],[3075.9,0.015],[3075.89,0.007],[3075.88,0.007],[3075.87,0.015]],[[3075.96,14.191],[3075.98,0.007],[3075.99,0.37],[3076.0,4.636],[3076.01,0.007]]]
["binance-futures","ETHUSDT",1731640984954,[[3070.94,16.168],[3070.93,0.007],[3070.92,0.007],[3070.9,0.007],[3070.89,0.007]],[[3070.95,21.346],[3070.97,0.007],[3070.98,0.029],[3071.0,2.204],[3071.04,0.015]]]
["binance-futures","ETHUSDT",1731641054789,[[3074.59,40.322],[3074.58,6.705],[3074.57,0.027],[3074.56,0.014],[3074.54,0.007]],[[3074.6,2.825],[3074.64,0.022],[3074.65,0.007],[3074.67,0.022],[3074.7,0.022]]]
["binance-futures","ETHUSDT",1731641099248,[[3074.09,35.838],[3074.08,0.677],[3074.06,0.007],[3074.05,1.627],[3074.04,0.037]],[[3074.1,12.926],[3074.14,0.393],[3074.15,2.447],[3074.16,0.007],[3074.18,0.007]]]
["binance-futures","ETHUSDT",1731641124067,[[3072.91,48.661],[3072.85,15.799],[3072.84,6.066],[3072.83,13.083],[3072.82,48.337]],[[3072.93,0.007],[3072.96,0.029],[3073.01,0.007],[3073.12,0.014],[3073.14,0.178]]]
["binance-futures","ETHUSDT",1731641168656,[[3072.85,3.563],[3072.84,0.007],[3072.83,0.007],[3072.81,0.057],[3072.8,2.204]],[[3072.86,63.854],[3072.87,1.965],[3072.88,2.507],[3072.89,0.007],[3072.91,0.007]]]
["binance-futures","ETHUSDT",1731641242751,[[3076.57,33.548],[3076.56,0.022],[3076.54,0.007],[3076.53,0.022],[3076.5,0.68]],[[3076.58,28.858],[3076.59,0.007],[3076.62,0.107],[3076.63,2.311],[3076.64,3.847]]]
["binance-futures","ETHUSDT",1731641268125,[[3078.35,3.169],[3078.31,0.017],[3078.3,4.711],[3078.28,0.007],[3078.27,0.015]],[[3078.36,66.204],[3078.37,0.007],[3078.38,0.007],[3078.39,0.689],[3078.4,2.211]]]
["binance-futures","ETHUSDT",1731641313569,[[3078.11,65.933],[3078.1,0.007],[3078.09,2.383],[3078.08,0.034],[3078.07,0.007]],[[3078.12,0.159],[3078.13,0.007],[3078.14,0.141],[3078.15,0.022],[3078.18,0.052]]]
["binance-futures","ETHUSDT",1731641392326,[[3078.07,42.434],[3078.05,0.014],[3078.04,0.007],[3078.03,0.007],[3078.02,0.017]],[[3078.08,8.713],[3078.13,0.007],[3078.15,0.014],[3078.18,0.067],[3078.19,0.899]]]
["binance-futures","ETHUSDT",1731641436234,[[3080.01,52.787],[3080.0,2.215],[3079.99,0.352],[3079.94,7.641],[3079.92,7.535]],[[3080.02,2.2],[3080.03,0.007],[3080.04,0.014],[3080.06,0.007],[3080.07,0.037]]]
["binance-futures","ETHUSDT",1731641461736,[[3080.23,17.798],[3080.22,7.356],[3080.21,0.007],[3080.2,2.197],[3080.17,0.007]],[[3080.24,16.055],[3080.32,0.007],[3080.37,0.007],[3080.39,0.332],[3080.4,2.218]]]
["binance-futures","ETHUSDT",1731641532204,[[3080.8,6.171],[3080.79,0.007],[3080.78,0.039],[3080.76,0.007],[3080.73,0.007]],[[3080.81,40.447],[3080.82,0.015],[3080.83,0.007],[3080.84,0.136],[3080.85,2.494]]]
["binance-futures","ETHUSDT",1731641568254,[[3079.53,41.239],[3079.52,0.007],[3079.51,2.905],[3079.5,11.376],[3079.49,0.007]],[[3079.54,1.927],[3079.55,0.007],[3079.57,0.007],[3079.58,0.007],[3079.69,0.752]]]
["binance-futures","ETHUSDT",1731641602738,[[3080.27,13.798],[3080.26,0.007],[3080.24,0.007],[3080.22,0.007],[3080.21,0.403]],[[3080.28,27.766],[3080.31,0.022],[3080.32,0.677],[3080.34,0.022],[3080.35,0.041]]]
["binance-futures","ETHUSDT",1731641679396,[[3081.15,33.311],[3081.14,7.99],[3081.13,0.014],[3081.12,0.664],[3081.1,0.007]],[[3081.16,12.248],[3081.17,0.007],[3081.2,0.007],[3081.21,0.007],[3081.23,0.007]]]
["binance-futures","ETHUSDT",1731641725660,[[3083.22,61.461],[3083.21,2.921],[3083.2,11.311],[3083.19,0.022],[3083.18,0.007]],[[3083.23,0.787],[3083.24,0.007],[3083.25,0.463],[3083.26,0.059],[3083.28,1.079]]]
["binance-futures","ETHUSDT",1731641749314,[[3084.54,8.647],[3084.52,0.134],[3084.51,0.007],[3084.49,0.007],[3084.48,0.007]],[[3084.55,36.395],[3084.56,0.686],[3084.57,0.082],[3084.58,0.03],[3084.59,0.037]]]
["binance-futures","ETHUSDT",1731641793779,[[3082.5,7.475],[3082.44,0.022],[3082.43,0.083],[3082.42,0.017],[3082.4,2.197]],[[3082.51,56.394],[3082.52,2.5],[3082.53,1.505],[3082.54,0.007],[3082.56,0.029]]]
["binance-futures","ETHUSDT",1731641868914,[[3082.87,11.727],[3082.81,0.042],[3082.8,2.197],[3082.73,0.021],[3082.66,0.023]],[[3082.88,43.629],[3082.89,0.007],[3082.9,0.032],[3082.91,0.007],[3082.93,0.007]]]
["binance-futures","ETHUSDT",1731641895248,[],[[3082.88,33.138],[3082.89,34.56],[3082.91,0.02],[3082.95,3.941],[3082.96,3.132]]]
["binance-futures","ETHUSDT",1731641940991,[[3082.95,31.235],[3082.93,0.932],[3082.92,2.16],[3082.88,0.014],[3082.8,2.868]],[[3082.96,2.202],[3082.97,0.014],[3082.99,0.046],[3083.0,0.932],[3083.06,0.007]]]
["binance-futures","ETHUSDT",1731642011446,[[3080.81,25.15],[3080.8,8.59],[3080.79,9.411],[3080.78,0.26],[3080.76,0.101]],[[3080.82,0.015],[3080.84,0.007],[3080.85,0.015],[3080.89,0.007],[3080.92,0.287]]]
["binance-futures","ETHUSDT",1731642036611,[[3083.35,12.906],[3083.33,0.021],[3083.31,0.022],[3083.28,0.082],[3083.27,0.007]],[[3083.36,59.772],[3083.37,2.213],[3083.38,0.2],[3083.39,0.007],[3083.4,2.204]]]
["binance-futures","ETHUSDT",1731642080236,[[3085.24,16.254],[3085.2,2.248],[3085.18,0.007],[3085.17,0.015],[3085.16,0.094]],[[3085.25,51.193],[3085.27,0.007],[3085.28,0.021],[3085.3,0.107],[3085.31,0.007]]]
["binance-futures","ETHUSDT",1731642147808,[[3088.33,27.649],[3088.32,0.029],[3088.28,0.015],[3088.27,0.007],[3088.26,0.049]],[[3088.34,13.583],[3088.35,0.007],[3088.36,0.007],[3088.38,0.007],[3088.4,0.074]]]
["binance-futures","ETHUSDT",1731642191967,[[3088.05,7.522],[3088.03,0.007],[3088.02,0.022],[3088.0,8.143],[3087.9,0.036]],[[3088.06,50.905],[3088.07,0.007],[3088.08,0.007],[3088.1,0.007],[3088.11,0.007]]]
["binance-futures","ETHUSDT",1731642216350,[],[[3087.09,51.848],[3087.1,0.007],[3087.12,0.007],[3087.13,0.017],[3087.15,0.753]]]
["binance-futures","ETHUSDT",1731642289526,[[3087.72,76.53],[3087.71,6.028],[3087.7,0.22],[3087.69,8.107],[3087.68,0.014]],[[3087.73,9.596],[3087.76,0.007],[3087.8,0.007],[3087.86,0.007],[3087.87,0.014]]]
["binance-futures","ETHUSDT",1731642332806,[[3089.4,23.978],[3089.39,1.9],[3089.33,0.01],[3089.32,7.337],[3089.31,8.446]],[[3089.41,8.591],[3089.43,0.007],[3089.44,0.007],[3089.45,0.007],[3089.46,0.007]]]
["binance-futures","ETHUSDT",1731642356522,[[3087.39,0.616],[3087.36,0.015],[3087.31,0.007],[3087.3,0.022],[3087.27,1.481]],[[3087.4,105.492],[3087.41,0.364],[3087.42,0.007],[3087.43,2.207],[3087.44,6.848]]]
["binance-futures","ETHUSDT",1731642400578,[[3086.22,2.287],[3086.2,0.107],[3086.14,0.007],[3086.11,18.679],[3086.1,0.061]],[[3086.23,82.77],[3086.24,1.012],[3086.25,0.007],[3086.26,1.687],[3086.27,0.028]]]
["binance-futures","ETHUSDT",1731642472642,[[3086.44,15.937],[3086.42,0.039],[3086.4,2.226],[3086.39,0.007],[3086.37,0.319]],[[3086.45,55.449],[3086.47,0.007],[3086.48,0.007],[3086.49,1.5],[3086.5,0.007]]]
["binance-futures","ETHUSDT",1731642497613,[[3089.86,33.527],[3089.85,0.042],[3089.84,0.007],[3089.82,0.032],[3089.81,3.651]],[[3089.87,4.954],[3089.88,0.222],[3089.89,0.007],[3089.91,0.015],[3089.92,0.014]]]
["binance-futures","ETHUSDT",1731642541846,[[3089.14,0.07],[3088.98,0.029],[3088.93,0.023],[3088.92,0.194],[3088.91,3.816]],[[3089.15,17.884],[3089.16,0.017],[3089.17,7.465],[3089.18,8.107],[3089.19,0.007]]]
["binance-futures","ETHUSDT",1731642568153,[[3090.54,25.336],[3090.52,0.007],[3090.51,0.007],[3090.49,0.007]],[[3090.55,36.729],[3090.56,0.032],[3090.58,0.007],[3090.6,0.022],[3090.61,0.007]]]
["binance-futures","ETHUSDT",1731642642312,[[3090.84,44.955],[3090.83,0.017],[3090.82,8.906],[3090.81,9.706],[3090.8,2.204]],[[3090.85,15.341],[3090.87,0.007],[3090.88,0.035],[3090.91,0.014],[3090.99,1.029]]]
["binance-futures","ETHUSDT",1731642686290,[[3089.88,7.714],[3089.87,0.007],[3089.85,0.007],[3089.84,0.007],[3089.82,0.007]],[[3089.89,51.981],[3089.91,0.015],[3089.92,0.024],[3089.93,4.914],[3089.95,0.039]]]
["binance-futures","ETHUSDT",1731642713535,[[3089.75,66.384],[3089.74,0.007],[3089.72,0.007],[3089.71,0.007],[3089.69,5.073]],[[3089.76,15.037],[3089.77,0.007],[3089.78,0.007],[3089.8,2.204],[3089.81,0.007]]]
["binance-futures","ETHUSDT",1731642756987,[],[[3086.81,52.775],[3086.82,0.014],[3086.84,0.007],[3086.89,0.01],[3086.9,4.35]]]
["binance-futures","ETHUSDT",1731642833870,[[3088.99,50.094],[3088.98,7.927],[3088.97,0.007],[3088.95,0.007],[3088.92,12.233]],[[3089.0,36.968],[3089.01,0.434],[3089.03,0.007],[3089.04,0.022],[3089.08,1.715]]]
["binance-futures","ETHUSDT",1731642860471,[[3086.0,31.099],[3085.98,0.015],[3085.95,0.427],[3085.92,0.06],[3085.91,0.01]],[[3086.01,76.175],[3086.02,0.014],[3086.04,0.022],[3086.05,0.014],[3086.07,0.071]]]
["binance-futures","ETHUSDT",1731642910269,[[3089.52,98.941],[3089.51,50.101],[3089.5,0.996],[3089.49,161.509],[3089.48,0.702]],[[3089.53,0.238],[3089.55,0.007],[3089.59,0.007],[3089.61,0.266],[3089.66,0.029]]]
["binance-futures","ETHUSDT",1731642986403,[[3088.29,38.599],[3088.28,22.2],[3088.27,0.407],[3088.24,1.806],[3088.23,10.022]],[[3088.3,20.705],[3088.32,0.007],[3088.33,0.007],[3088.35,0.007],[3088.36,0.007]]]
["binance-futures","ETHUSDT",1731643015192,[[3086.74,7.664],[3086.67,0.029],[3086.61,0.164],[3086.6,0.007],[3086.58,0.036]],[[3086.75,54.584],[3086.76,0.022],[3086.78,0.007],[3086.79,0.361],[3086.8,2.197]]]
["binance-futures","ETHUSDT",1731643061381,[[3087.31,72.122],[3087.3,1.74],[3087.29,0.212],[3087.28,1.428],[3087.27,0.03]],[[3087.32,21.453],[3087.33,0.022],[3087.34,0.007],[3087.37,0.014],[3087.4,0.021]]]
["binance-futures","ETHUSDT",1731643141962,[[3086.55,30.209],[3086.52,0.007],[3086.49,0.014],[3086.48,0.007],[3086.41,0.208]],[[3086.56,17.983],[3086.57,0.007],[3086.59,1.049],[3086.6,2.204],[3086.62,0.007]]]
["binance-futures","ETHUSDT",1731643186162,[[3085.13,35.783],[3085.12,1.635],[3085.09,0.007],[3085.08,0.022],[3085.07,0.007]],[[3085.14,3.512],[3085.15,0.007],[3085.17,0.056],[3085.19,0.017],[3085.2,32.009]]]
["binance-futures","ETHUSDT",1731643213253,[[3084.08,46.528],[3084.07,0.781],[3084.06,1.591],[3084.03,0.03],[3084.02,0.007]],[[3084.09,0.076],[3084.11,0.007],[3084.13,0.007],[3084.14,0.007],[3084.15,0.007]]]
["binance-futures","ETHUSDT",1731643281393,[[3082.62,79.355],[3082.61,0.912],[3082.6,0.007],[3082.59,0.01],[3082.58,4.507]],[[3082.63,15.836],[3082.65,0.414],[3082.66,0.007],[3082.69,0.017],[3082.7,4.529]]]
["binance-futures","ETHUSDT",1731643325126,[[3083.15,55.828],[3083.14,0.76],[3083.13,7.49],[3083.12,1.673],[3083.11,8.1]],[[3083.18,0.007],[3083.19,0.015],[3083.2,0.337],[3083.21,0.007],[3083.22,0.675]]]
["binance-futures","ETHUSDT",1731643349490,[[3082.0,8.017],[3081.99,0.022],[3081.95,1.623],[3081.93,0.052],[3081.92,0.044]],[[3082.01,18.607],[3082.03,0.007],[3082.04,0.014],[3082.05,0.2],[3082.06,0.038]]]
["binance-futures","ETHUSDT",1731643393364,[[3081.26,20.964],[3081.24,0.022],[3081.21,0.46],[3081.2,2.845],[3081.19,0.014]],[[3081.27,15.65],[3081.29,0.007],[3081.3,0.007],[3081.32,0.014],[3081.38,0.465]]]
["binance-futures","ETHUSDT",1731643465253,[[3078.83,7.935],[3078.82,0.007],[3078.8,0.226],[3078.78,0.15],[3078.77,5.139]],[[3078.84,26.44],[3078.86,0.007],[3078.87,2.458],[3078.89,0.007],[3078.92,0.656]]]
["binance-futures","ETHUSDT",1731643488946,[[3077.4,10.547],[3077.39,0.178],[3077.37,0.007],[3077.33,0.007],[3077.28,0.007]],[[3077.41,21.954],[3077.42,0.007],[3077.43,0.015],[3077.44,0.014],[3077.45,0.007]]]
["binance-futures","ETHUSDT",1731643538326,[[3079.7,32.351],[3079.69,0.018],[3079.67,0.007],[3079.65,0.014],[3079.64,0.007]],[[3079.71,0.198],[3079.72,0.007],[3079.73,0.007],[3079.75,0.007],[3079.78,0.014]]]
["binance-futures","ETHUSDT",1731643600155,[[3079.31,3.75],[3079.29,0.015],[3079.26,0.015],[3079.24,0.012],[3079.23,0.015]],[[3079.32,54.634],[3079.33,0.007],[3079.35,0.007],[3079.36,0.014],[3079.37,0.02]]]
["binance-futures","ETHUSDT",1731643625850,[[3077.31,44.956],[3077.28,0.014],[3077.25,0.007],[3077.23,4.861],[3077.22,2.422]],[[3077.32,2.418],[3077.33,0.007],[3077.34,0.015],[3077.35,0.007],[3077.36,0.007]]]
["binance-futures","ETHUSDT",1731643670677,[[3079.89,1.956],[3079.88,0.05],[3079.84,0.879],[3079.83,0.015],[3079.8,0.029]],[[3079.9,80.498],[3079.91,4.921],[3079.92,0.666],[3079.93,8.1],[3079.94,0.007]]]
["binance-futures","ETHUSDT",1731643744596,[[3080.04,0.891],[3080.02,0.007],[3080.01,1.609],[3080.0,0.007],[3079.96,0.007]],[[3080.05,35.691],[3080.06,0.007],[3080.07,0.007],[3080.08,0.649],[3080.09,0.207]]]
["binance-futures","ETHUSDT",1731643790744,[[3080.62,41.515],[3080.61,3.945],[3080.6,3.9],[3080.59,0.007],[3080.57,0.007]],[[3080.63,1.133],[3080.64,0.015],[3080.65,0.007],[3080.66,0.007],[3080.67,0.015]]]
["binance-futures","ETHUSDT",1731643817506,[[3080.79,27.668],[3080.78,0.02],[3080.76,0.007],[3080.75,0.007],[3080.72,0.007]],[[3080.8,21.466],[3080.81,0.007],[3080.82,0.056],[3080.83,0.017],[3080.85,0.022]]]
["binance-futures","ETHUSDT",1731643891830,[[3081.03,31.903],[3081.01,0.007],[3081.0,2.271],[3080.97,0.022],[3080.96,0.014]],[[3081.04,35.579],[3081.05,0.289],[3081.06,0.037],[3081.08,0.007],[3081.27,0.014]]]
["binance-futures","ETHUSDT",1731643938789,[[3077.58,15.92],[3077.56,0.007],[3077.55,0.067],[3077.51,0.014],[3077.49,0.007]],[[3077.59,26.879],[3077.6,2.7],[3077.61,2.522],[3077.63,0.007],[3077.64,0.022]]]
["binance-futures","ETHUSDT",1731643965872,[[3076.38,27.121],[3076.37,0.007],[3076.35,0.007],[3076.34,0.007],[3076.32,0.007]],[[3076.39,56.406],[3076.4,2.436],[3076.41,0.428],[3076.42,0.282],[3076.44,0.12]]]
["binance-futures","ETHUSDT",1731644012589,[[3076.2,39.492],[3076.17,4.392],[3076.13,0.007],[3076.09,8.595],[3076.08,0.022]],[[3076.21,103.264],[3076.22,0.027],[3076.24,2.94],[3076.25,1.577],[3076.27,0.007]]]
["binance-futures","ETHUSDT",1731644085370,[[3074.31,48.078],[3074.29,0.007],[3074.28,10.531],[3074.27,60.838],[3074.26,0.031]],[[3074.32,18.549],[3074.33,0.007],[3074.34,0.017],[3074.35,17.814],[3074.36,0.007]]]
["binance-futures","ETHUSDT",1731644112102,[[3074.41,76.879],[3074.4,2.211],[3074.38,0.007],[3074.37,0.037],[3074.35,0.02]],[[3074.42,29.109],[3074.43,0.007],[3074.45,0.007],[3074.48,0.007],[3074.5,0.007]]]
["binance-futures","ETHUSDT",1731644158061,[[3076.32,14.422],[3076.31,1.03],[3076.25,0.014],[3076.23,0.022],[3076.22,0.007]],[[3076.33,32.147],[3076.34,0.007],[3076.36,0.007],[3076.38,0.037],[3076.39,0.007]]]
["binance-futures","ETHUSDT",1731644229434,[[3076.24,22.031],[3076.23,0.022],[3076.22,0.007],[3076.2,2.226],[3076.17,0.022]],[[3076.25,25.341],[3076.26,0.015],[3076.29,0.107],[3076.3,0.037],[3076.31,0.037]]]
["binance-futures","ETHUSDT",1731644255255,[[3076.45,75.253],[3076.44,3.044],[3076.43,3.6],[3076.42,0.007],[3076.41,0.032]],[[3076.46,6.214],[3076.47,0.007],[3076.49,0.007],[3076.5,0.007],[3076.51,0.008]]]
["binance-futures","ETHUSDT",1731644300019,[[3072.88,15.914],[3072.86,2.507],[3072.81,0.007],[3072.8,2.204],[3072.53,0.626]],[[3072.89,30.275],[3072.9,4.49],[3072.93,0.022],[3072.94,0.007],[3072.96,0.046]]]
["binance-futures","ETHUSDT",1731644324347,[[3071.04,28.33],[3071.02,0.015],[3071.01,4.328],[3071.0,16.189],[3070.97,0.068]],[[3071.05,2.682],[3071.06,0.007],[3071.07,0.015],[3071.08,0.007],[3071.1,0.122]]]
["binance-futures","ETHUSDT",1731644365782,[[3066.58,110.932],[3066.56,0.007],[3066.55,1.978],[3066.54,6.848],[3066.51,5.993]],[[3066.59,2.433],[3066.61,0.007],[3066.67,0.063],[3066.68,0.014],[3066.69,0.007]]]
["binance-futures","ETHUSDT",1731644433235,[[3066.88,40.296],[3066.81,0.029],[3066.71,0.143],[3066.7,0.007],[3066.67,0.007]],[[3066.89,9.109],[3066.91,0.007],[3066.92,0.007],[3066.94,0.007],[3066.95,0.007]]]
["binance-futures","ETHUSDT",1731644457918,[[3065.2,0.188],[3065.19,0.022],[3065.17,0.007],[3065.16,0.022],[3065.13,0.032]],[[3065.21,59.559],[3065.22,0.022],[3065.23,0.198],[3065.24,0.007],[3065.25,0.015]]]
["binance-futures","ETHUSDT",1731644498750,[[3066.45,0.015],[3066.43,0.018],[3066.37,0.14],[3066.36,0.335],[3066.32,26.656]],[[3066.49,6.189],[3066.5,7.982],[3066.51,35.208],[3066.52,16.813],[3066.53,2.293]]]
["binance-futures","ETHUSDT",1731644568563,[[3060.51,36.004],[3060.5,30.117],[3060.48,1.15],[3060.41,0.171],[3060.4,2.209]],[[3060.52,54.015],[3060.53,0.007],[3060.54,0.106],[3060.56,0.659],[3060.57,0.022]]]
["binance-futures","ETHUSDT",1731644592304,[[3058.94,17.619],[3058.92,0.007],[3058.91,0.635],[3058.8,0.014],[3058.76,0.565]],[[3058.95,42.543],[3058.96,0.007],[3058.97,0.112],[3058.99,0.017],[3059.0,3.849]]]
["binance-futures","ETHUSDT",1731644633668,[[3056.4,14.602],[3056.36,0.139],[3056.34,0.066],[3056.33,0.133],[3056.32,0.007]],[[3056.41,29.971],[3056.43,0.022],[3056.45,0.007],[3056.47,2.504],[3056.48,0.007]]]
["binance-futures","ETHUSDT",1731644697084,[[3049.78,18.942],[3049.77,0.007],[3049.75,0.007],[3049.74,0.007],[3049.72,0.098]],[[3049.79,13.072],[3049.8,2.211],[3049.82,0.007],[3049.91,0.007],[3049.92,0.146]]]
["binance-futures","ETHUSDT",1731644735466,[[3054.88,20.417],[3054.86,0.014],[3054.84,0.007],[3054.82,0.098],[3054.81,0.007]],[[3054.89,16.973],[3054.9,0.029],[3054.91,0.421],[3054.92,0.144],[3054.93,0.022]]]
["binance-futures","ETHUSDT",1731644759122,[[3051.84,18.948],[3051.83,0.007],[3051.81,0.007],[3051.8,2.197],[3051.79,0.007]],[[3051.85,16.786],[3051.86,24.332],[3051.87,0.049],[3051.88,14.158],[3051.89,6.56]]]
["binance-futures","ETHUSDT",1731644823218,[[3057.99,5.128],[3057.98,0.756],[3057.97,0.753],[3057.96,0.032],[3057.94,0.007]],[[3058.0,17.537],[3058.05,5.146],[3058.13,2.889],[3058.15,4.706],[3058.17,0.034]]]
["binance-futures","ETHUSDT",1731644862806,[[3058.51,0.649],[3058.5,0.037],[3058.49,0.007],[3058.41,0.022],[3058.18,0.01]],[[3058.52,48.818],[3058.53,1.099],[3058.54,1.612],[3058.56,0.014],[3058.57,0.007]]]
["binance-futures","ETHUSDT",1731644886678,[[3059.08,65.977],[3059.07,0.022],[3059.05,0.007],[3059.04,2.04],[3059.03,0.01]],[[3059.09,0.409],[3059.1,0.288],[3059.11,0.007],[3059.12,0.007],[3059.13,0.015]]]
["binance-futures","ETHUSDT",1731644928842,[[3058.11,2.74],[3058.08,0.04],[3058.07,4.446],[3058.04,0.029],[3057.93,0.046]],[[3058.12,84.184],[3058.13,0.007],[3058.15,0.007],[3058.16,0.661],[3058.17,0.705]]]
["binance-futures","ETHUSDT",1731644998987,[[3059.48,37.781],[3059.47,2.303],[3059.46,0.017],[3059.45,8.1],[3059.44,0.661]],[[3059.49,4.405],[3059.5,0.007],[3059.52,0.022],[3059.55,0.534],[3059.56,0.007]]]
["binance-futures","ETHUSDT",1731645022126,[[3057.5,29.063],[3057.49,0.024],[3057.45,0.029],[3057.4,1.927],[3057.34,0.007]],[[3057.51,81.454],[3057.52,3.711],[3057.53,2.0],[3057.54,0.071],[3057.55,0.007]]]
["binance-futures","ETHUSDT",1731645063633,[[3058.27,15.32],[3058.26,0.007],[3058.25,0.007],[3058.23,0.007],[3058.22,0.007]],[[3058.28,27.565],[3058.29,0.9],[3058.31,0.007],[3058.32,0.669],[3058.33,0.007]]]
["binance-futures","ETHUSDT",1731645128345,[[3052.47,23.151],[3052.45,0.007],[3052.44,0.022],[3052.42,0.007],[3052.4,2.492]],[[3052.48,26.234],[3052.49,0.007],[3052.5,0.007],[3052.52,0.007],[3052.53,0.41]]]
["binance-futures","ETHUSDT",1731645151641,[[3050.35,62.197],[3050.33,0.007],[3050.32,0.007],[3050.3,0.007],[3050.29,0.017]],[[3050.36,7.311],[3050.4,0.007],[3050.46,0.014],[3050.47,0.007],[3050.48,0.01]]]
["binance-futures","ETHUSDT",1731645193955,[[3052.99,54.003],[3052.98,1.014],[3052.97,0.007],[3052.96,0.725],[3052.95,0.215]],[[3053.0,1.257],[3053.02,0.014],[3053.06,0.014],[3053.1,0.022],[3053.11,0.014]]]
["binance-futures","ETHUSDT",1731645260617,[[3048.06,9.539],[3048.04,0.007],[3048.01,21.523],[3048.0,63.42],[3047.94,0.022]],[[3048.07,40.412],[3048.08,0.007],[3048.09,0.022],[3048.11,0.007],[3048.14,0.007]]]
["binance-futures","ETHUSDT",1731645300669,[[3047.67,6.861],[3047.66,0.007],[3047.61,0.033],[3047.6,1.838],[3047.57,0.014]],[[3047.68,52.878],[3047.69,0.01],[3047.7,3.306],[3047.71,0.007],[3047.73,0.276]]]
["binance-futures","ETHUSDT",1731645323407,[[3043.52,0.015],[3043.42,0.279],[3043.39,0.023],[3043.36,0.031],[3043.33,3.968]],[[3043.53,68.987],[3043.54,22.838],[3043.55,9.323],[3043.56,6.966],[3043.57,35.712]]]
["binance-futures","ETHUSDT",1731645389605,[[3040.2,2.888],[3040.19,0.007],[3040.16,0.356],[3040.14,0.105],[3040.13,9.022]],[[3040.21,45.501],[3040.22,0.007],[3040.24,0.663],[3040.25,0.007],[3040.26,0.007]]]
["binance-futures","ETHUSDT",1731645425725,[[3038.78,23.638],[3038.77,5.811],[3038.76,3.982],[3038.75,4.136],[3038.74,9.31]],[[3038.79,0.467],[3038.81,0.018],[3038.82,0.022],[3038.85,0.022],[3038.91,2.603]]]
["binance-futures","ETHUSDT",1731645447582,[[3033.69,15.332],[3033.68,6.475],[3033.66,0.022],[3033.65,0.017],[3033.63,5.699]],[[3033.7,54.519],[3033.72,0.022],[3033.73,0.007],[3033.75,0.022],[3033.76,0.007]]]
["binance-futures","ETHUSDT",1731645485919,[[3031.99,7.994],[3031.98,30.211],[3031.97,0.4],[3031.96,1.971],[3031.95,3.866]],[[3032.0,1.466],[3032.01,0.07],[3032.03,3.8],[3032.16,0.064],[3032.2,1.831]]]
["binance-futures","ETHUSDT",1731645547052,[[3032.26,0.292],[3032.24,0.007],[3032.23,0.007],[3032.21,0.007],[3032.2,1.838]],[[3032.27,22.367],[3032.28,0.022],[3032.29,0.007],[3032.31,0.022],[3032.32,0.007]]]
["binance-futures","ETHUSDT",1731645569358,[[3030.65,3.032],[3030.61,0.007],[3030.6,1.853],[3030.58,0.007]],[[3030.66,25.526],[3030.67,0.007],[3030.68,0.007],[3030.7,0.007],[3030.71,0.107]]]
["binance-futures","ETHUSDT",1731645607378,[[3026.14,0.007],[3026.11,0.014],[3026.08,0.007],[3026.05,0.007],[3026.03,0.007]],[[3026.17,5.812],[3026.18,5.811],[3026.2,13.252],[3026.21,31.927],[3026.22,2.507]]]
["binance-futures","ETHUSDT",1731645668852,[],[[3030.37,2.011],[3030.38,1.971],[3030.41,3.982],[3030.46,3.982],[3030.49,3.982]]]
["binance-futures","ETHUSDT",1731645690505,[[3026.41,18.858],[3026.36,1.773],[3026.32,2.116],[3026.26,10.246],[3026.25,6.169]],[[3026.42,17.229],[3026.43,0.007],[3026.44,0.007],[3026.46,0.007],[3026.47,0.007]]]
["binance-futures","ETHUSDT",1731645729222,[[3026.89,25.518],[3026.87,0.007],[3026.86,0.057],[3026.84,0.007],[3026.83,0.007]],[[3026.9,14.871],[3026.91,0.007],[3026.92,1.029],[3026.94,0.007],[3026.96,0.007]]]
["binance-futures","ETHUSDT",1731645751350,[[3028.11,24.808],[3028.1,9.956],[3028.09,3.907],[3028.08,0.007],[3028.07,0.01]],[[3028.12,7.193],[3028.13,0.057],[3028.16,0.007],[3028.17,0.015],[3028.18,0.007]]]
["binance-futures","ETHUSDT",1731645829721,[[3020.27,7.776],[3020.25,7.7],[3020.11,0.017],[3020.1,0.007],[3020.02,0.993]],[[3020.28,29.836],[3020.3,0.007],[3020.31,0.022],[3020.32,0.797],[3020.37,0.022]]]
["binance-futures","ETHUSDT",1731645851099,[[3024.89,13.807],[3024.86,0.014],[3024.84,8.1],[3024.83,0.014],[3024.8,1.845]],[[3024.9,2.432],[3024.95,3.858],[3025.0,1.831],[3025.05,2.54],[3025.06,0.007]]]
["binance-futures","ETHUSDT",1731645872614,[[3030.21,19.151],[3030.15,0.029],[3030.05,0.667],[3030.02,0.194],[3030.0,1.96]],[[3030.22,44.415],[3030.23,0.024],[3030.24,3.648],[3030.26,0.014],[3030.32,0.014]]]
["binance-futures","ETHUSDT",1731645910853,[[3032.16,10.109],[3032.14,0.014],[3032.1,0.015],[3032.08,0.014],[3032.05,0.014]],[[3032.17,19.747],[3032.19,0.67],[3032.2,4.451],[3032.22,12.841],[3032.23,2.2]]]
["binance-futures","ETHUSDT",1731645973271,[[3021.67,23.267],[3021.61,0.728],[3021.6,2.539],[3021.59,0.035],[3021.51,0.036]],[[3021.68,13.811],[3021.71,0.014],[3021.74,0.207],[3021.84,0.007],[3021.9,1.611]]]
["binance-futures","ETHUSDT",1731645994805,[[3026.6,11.143],[3026.58,0.007],[3026.55,0.014],[3026.52,0.014],[3026.28,1.358]],[[3026.61,69.707],[3026.63,0.007],[3026.64,0.007],[3026.66,0.007],[3026.67,0.007]]]
["binance-futures","ETHUSDT",1731646033356,[[3026.2,67.833],[3026.19,0.014],[3026.16,0.681],[3026.08,0.667],[3026.07,0.007]],[[3026.21,3.044],[3026.24,0.014],[3026.27,0.05],[3026.3,0.014],[3026.37,0.007]]]
["binance-futures","ETHUSDT",1731646096516,[[3020.15,49.091],[3020.08,4.5],[3020.05,0.3],[3020.02,3.95],[3020.0,4.349]],[[3020.16,8.338],[3020.2,1.831],[3020.3,2.21],[3020.32,0.047],[3020.39,0.983]]]
["binance-futures","ETHUSDT",1731646135633,[[3024.04,15.264],[3024.0,1.846],[3023.9,0.021],[3023.88,0.022],[3023.87,0.014]],[[3024.05,16.52],[3024.07,0.014],[3024.1,1.33],[3024.16,0.682],[3024.17,0.914]]]
["binance-futures","ETHUSDT",1731646158077,[[3024.59,23.648],[3024.56,0.014],[3024.5,0.021],[3024.47,2.521],[3024.41,0.024]],[[3024.6,14.315],[3024.61,0.014],[3024.64,0.014],[3024.67,0.014],[3024.79,0.021]]]
["binance-futures","ETHUSDT",1731646220994,[],[[3024.83,32.825],[3024.84,0.276],[3024.85,0.261],[3024.86,5.202],[3024.87,0.015]]]
["binance-futures","ETHUSDT",1731646259430,[[3020.09,15.577],[3020.03,0.031],[3020.02,2.975],[3020.01,15.015],[3020.0,100.014]],[[3020.1,8.471],[3020.2,1.831],[3020.21,2.5],[3020.22,1.4],[3020.26,0.007]]]
["binance-futures","ETHUSDT",1731646282076,[[3020.36,38.6],[3020.35,21.398],[3020.34,59.661],[3020.33,8.517],[3020.32,41.173]],[[3020.37,0.015],[3020.4,0.586],[3020.41,0.014],[3020.47,0.007],[3020.49,0.022]]]
["binance-futures","ETHUSDT",1731646320265,[[3022.14,25.11],[3022.13,1.971],[3022.12,0.007],[3022.11,0.007],[3022.09,0.007]],[[3022.15,4.383],[3022.16,0.007],[3022.19,0.007],[3022.2,1.838],[3022.31,0.014]]]
["binance-futures","ETHUSDT",1731646383003,[[3020.64,28.731],[3020.63,0.007],[3020.61,0.007],[3020.6,0.007],[3020.57,0.014]],[[3020.65,3.433],[3020.68,0.007],[3020.72,0.014],[3020.73,0.015],[3020.74,0.032]]]
["binance-futures","ETHUSDT",1731646405081,[[3025.81,56.304],[3025.8,15.692],[3025.79,8.1],[3025.77,0.022],[3025.74,0.022]],[[3025.82,0.654],[3025.87,0.05],[3025.88,0.014],[3025.89,0.023],[3025.91,0.014]]]
["binance-futures","ETHUSDT",1731646446207,[[3026.11,37.91],[3026.1,0.007],[3026.07,0.007],[3026.05,0.661],[3026.04,0.007]],[[3026.12,1.005],[3026.13,0.008],[3026.15,0.014],[3026.17,0.017],[3026.21,23.945]]]
["binance-futures","ETHUSDT",1731646508725,[[3020.28,31.748],[3020.27,0.171],[3020.23,0.01],[3020.22,3.6],[3020.21,0.014]],[[3020.29,0.973],[3020.31,1.957],[3020.32,0.741],[3020.35,0.655],[3020.38,0.021]]]
["binance-futures","ETHUSDT",1731646531643,[[3019.94,4.093],[3019.91,0.014],[3019.9,0.007],[3019.61,0.014],[3019.58,0.014]],[[3019.95,78.749],[3019.97,0.934],[3019.98,0.015],[3019.99,0.014],[3020.0,1.73]]]
["binance-futures","ETHUSDT",1731646571549,[[3020.74,10.875],[3020.73,0.007],[3020.72,0.007],[3020.7,0.007],[3020.69,0.007]],[[3020.75,29.106],[3020.76,0.015],[3020.77,0.007],[3020.78,0.007],[3020.79,0.015]]]
["binance-futures","ETHUSDT",1731646634483,[[3031.99,46.984],[3031.98,0.015],[3031.96,0.014],[3031.95,0.015],[3031.92,0.025]],[[3032.0,0.562],[3032.01,0.029],[3032.03,0.008],[3032.04,17.926],[3032.06,0.451]]]
["binance-futures","ETHUSDT",1731646672349,[[3033.99,29.644],[3033.92,0.007],[3033.84,0.668],[3033.83,0.007],[3033.78,1.116]],[[3034.0,29.113],[3034.02,0.065],[3034.05,0.015],[3034.07,0.007],[3034.09,1.508]]]
["binance-futures","ETHUSDT",1731646694540,[[3033.09,21.316],[3033.02,0.014],[3033.0,2.244],[3032.99,0.587],[3032.96,0.028]],[[3033.1,12.999],[3033.12,0.661],[3033.13,0.014],[3033.16,2.514],[3033.19,0.024]]]
["binance-futures","ETHUSDT",1731646758397,[[3027.56,31.97],[3027.55,0.014],[3027.54,1.088],[3027.53,2.0],[3027.52,0.021]],[[3027.57,3.098],[3027.58,2.715],[3027.6,0.029],[3027.63,0.047],[3027.64,0.007]]]
["binance-futures","ETHUSDT",1731646799254,[[3027.48,15.224],[3027.46,0.014],[3027.45,0.007],[3027.44,1.6],[3027.43,0.014]],[[3027.49,23.583],[3027.51,0.064],[3027.52,0.017],[3027.56,2.5],[3027.58,1.238]]]
["binance-futures","ETHUSDT",1731646822043,[[3025.19,19.745],[3025.14,3.982],[3025.13,5.468],[3025.12,9.268],[3025.11,13.53]],[[3025.2,13.32],[3025.21,0.464],[3025.23,0.015],[3025.24,0.057],[3025.25,0.014]]]
["binance-futures","ETHUSDT",1731646884755,[[3033.21,61.4],[3033.2,2.506],[3033.19,11.929],[3033.18,0.015],[3033.17,3.126]],[[3033.22,6.948],[3033.3,0.015],[3033.32,0.007],[3033.36,0.015],[3033.38,0.03]]]
["binance-futures","ETHUSDT",1731646923639,[[3029.48,8.384],[3029.45,0.014],[3029.4,1.831],[3029.39,1.475]],[[3029.49,18.27],[3029.5,0.014],[3029.51,0.538],[3029.52,0.726],[3029.53,0.014]]]
["binance-futures","ETHUSDT",1731646945512,[[3029.99,62.185],[3029.98,4.274],[3029.97,0.014],[3029.92,0.014],[3029.91,0.014]],[[3030.0,39.945],[3030.02,0.028],[3030.03,0.015],[3030.05,0.014],[3030.06,0.015]]]
["binance-futures","ETHUSDT",1731646986500,[[3030.64,29.928],[3030.63,0.014],[3030.6,0.014],[3030.57,0.021],[3030.56,0.007]],[[3030.65,97.084],[3030.66,0.015],[3030.68,0.272],[3030.71,0.037],[3030.72,0.022]]]
["binance-futures","ETHUSDT",1731647050467,[[3035.46,27.971],[3035.43,0.029],[3035.4,1.86],[3035.39,0.014],[3035.31,0.043]],[[3035.47,11.068],[3035.48,0.007],[3035.51,0.993],[3035.52,7.195],[3035.53,2.5]]]
["binance-futures","ETHUSDT",1731647089970,[[3036.13,45.937],[3036.1,0.014],[3036.04,0.034],[3036.02,0.169],[3035.69,0.205]],[[3036.14,4.248],[3036.15,0.036],[3036.16,0.007],[3036.18,0.029],[3036.21,0.036]]]
["binance-futures","ETHUSDT",1731647112074,[[3036.84,1.379],[3036.83,0.05],[3036.82,0.014],[3036.79,0.014],[3036.77,0.014]],[[3036.85,38.763],[3036.86,0.224],[3036.87,0.014],[3036.88,6.256],[3036.9,0.014]]]
["binance-futures","ETHUSDT",1731647174618,[[3026.16,8.874],[3026.14,0.007],[3026.13,0.343],[3026.12,0.328],[3026.1,0.783]],[[3026.23,3.45],[3026.29,2.731],[3026.3,2.667],[3026.31,4.595],[3026.32,0.057]]]
["binance-futures","ETHUSDT",1731647213813,[[3023.85,9.814],[3023.84,17.607],[3023.83,15.502],[3023.82,0.248],[3023.81,0.255]],[[3023.87,2.568],[3023.91,0.022],[3023.97,0.015],[3024.0,7.497],[3024.01,2.296]]]
["binance-futures","ETHUSDT",1731647235793,[[3025.83,0.011],[3025.81,0.159],[3025.77,0.036],[3025.72,1.615],[3025.7,0.007]],[[3025.84,4.301],[3025.87,45.45],[3025.88,0.014],[3025.91,0.014],[3025.93,0.636]]]
["binance-futures","ETHUSDT",1731647257718,[[3023.71,23.897],[3023.7,0.02],[3023.68,0.578],[3023.67,0.556],[3023.63,0.007]],[[3023.72,16.493],[3023.73,0.015],[3023.74,0.694],[3023.76,0.015],[3023.79,0.022]]]
["binance-futures","ETHUSDT",1731647337069,[[3032.96,31.399],[3032.93,0.014],[3032.89,0.007],[3032.87,0.007],[3032.86,0.382]],[[3032.97,1.013],[3032.98,0.014],[3033.0,0.022],[3033.01,0.046],[3033.02,0.3]]]
["binance-futures","ETHUSDT",1731647359147,[[3038.32,15.981],[3038.31,0.658],[3038.3,0.014],[3038.28,0.015],[3038.27,0.014]],[[3038.33,1.263],[3038.34,3.0],[3038.35,0.151],[3038.38,0.09],[3038.4,9.236]]]
["binance-futures","ETHUSDT",1731647380990,[],[[3039.33,42.975],[3039.35,0.007],[3039.38,0.007],[3039.39,13.932],[3039.4,2.2]]]
["binance-futures","ETHUSDT",1731647419716,[[3038.01,6.358],[3038.0,4.737],[3037.99,35.205],[3037.98,24.916],[3037.97,0.746]],[[3038.02,0.014],[3038.07,0.015],[3038.15,0.007],[3038.17,0.014],[3038.21,0.007]]]
["binance-futures","ETHUSDT",1731647482570,[[3041.13,14.446],[3041.11,0.014],[3041.1,0.015],[3041.08,0.723],[3041.04,0.674]],[[3041.14,16.807],[3041.16,0.014],[3041.19,0.014],[3041.21,0.007],[3041.37,0.647]]]
["binance-futures","ETHUSDT",1731647521761,[[3039.99,15.908],[3039.96,0.014],[3039.93,0.014],[3039.9,0.935],[3039.84,0.028]],[[3040.0,36.654],[3040.01,9.876],[3040.05,0.033],[3040.06,0.064],[3040.07,0.515]]]
["binance-futures","ETHUSDT",1731647544897,[[3040.81,17.588],[3040.8,2.49],[3040.78,0.014],[3040.77,0.015],[3040.74,0.015]],[[3040.82,15.959],[3040.83,0.129],[3040.86,0.029],[3040.87,0.007],[3040.96,4.061]]]
["binance-futures","ETHUSDT",1731647609420,[[3037.35,75.866],[3037.34,13.864],[3037.33,0.007],[3037.3,0.108],[3037.29,2.97]],[[3037.36,5.972],[3037.39,0.014],[3037.42,0.014],[3037.43,0.007],[3037.45,0.014]]]
["binance-futures","ETHUSDT",1731647648285,[[3034.44,0.202],[3034.41,0.029],[3034.4,1.831],[3034.33,0.491],[3034.32,1.001]],[[3034.45,62.23],[3034.47,3.982],[3034.48,9.759],[3034.54,9.1],[3034.59,0.068]]]
["binance-futures","ETHUSDT",1731647671793,[[3034.72,0.67],[3034.61,0.229],[3034.59,0.045],[3034.56,0.036],[3034.55,0.18]],[[3034.8,9.118],[3034.81,11.692],[3034.82,6.06],[3034.83,1.1],[3034.84,17.188]]]
["binance-futures","ETHUSDT",1731647713883,[[3032.58,33.127],[3032.57,6.232],[3032.56,0.014],[3032.55,0.062]],[[3032.59,15.248],[3032.61,0.014],[3032.64,0.014],[3032.65,0.01],[3032.66,3.045]]]
["binance-futures","ETHUSDT",1731647777152,[[3025.65,17.063],[3025.63,0.01],[3025.62,3.106],[3025.6,1.831],[3025.59,0.024]],[[3025.66,17.352],[3025.67,0.014],[3025.68,0.659],[3025.7,0.021],[3025.72,0.659]]]
["binance-futures","ETHUSDT",1731647798923,[],[[3022.9,35.46],[3022.91,56.255],[3022.92,5.679],[3022.93,1.971],[3022.94,3.48]]]
["binance-futures","ETHUSDT",1731647837051,[[3020.11,14.62],[3020.1,2.25],[3020.09,0.035],[3020.06,0.014],[3020.04,0.01]],[[3020.12,20.673],[3020.13,0.013],[3020.14,0.014],[3020.16,2.5],[3020.17,0.014]]]
["binance-futures","ETHUSDT",1731647899285,[[3020.39,28.377],[3020.37,4.247],[3020.34,4.5],[3020.29,0.66]],[[3020.4,12.462],[3020.44,0.007],[3020.45,0.007],[3020.46,0.015],[3020.47,0.007]]]
["binance-futures","ETHUSDT",1731647921012,[[3027.99,6.427],[3027.97,0.014],[3027.88,0.014],[3027.83,0.007],[3027.82,0.014]],[[3028.0,21.49],[3028.02,6.755],[3028.04,0.009],[3028.05,0.071],[3028.08,0.674]]]
["binance-futures","ETHUSDT",1731647959877,[[3032.83,0.26],[3032.8,0.007],[3032.79,0.015],[3032.78,0.007],[3032.77,0.021]],[[3032.84,26.143],[3032.85,6.639],[3032.86,0.33],[3032.9,0.01],[3032.91,5.6]]]
["binance-futures","ETHUSDT",1731648023089,[[3033.78,48.87],[3033.77,0.014],[3033.76,0.66],[3033.75,1.496],[3033.74,14.206]],[[3033.79,0.287],[3033.9,0.015],[3033.97,0.157],[3034.0,3.661],[3034.04,0.244]]]
["binance-futures","ETHUSDT",1731648062934,[[3032.47,0.747],[3032.44,0.014],[3032.38,0.014],[3032.35,0.014]],[[3032.48,32.819],[3032.55,0.263],[3032.56,0.66],[3032.58,0.015],[3032.59,0.337]]]
["binance-futures","ETHUSDT",1731648086009,[[3032.3,7.553],[3032.29,0.007],[3032.27,3.15],[3032.26,0.509],[3032.22,0.502]],[[3032.31,26.682],[3032.32,10.852],[3032.37,0.059],[3032.39,0.999],[3032.4,5.191]]]
["binance-futures","ETHUSDT",1731648151158,[[3040.98,44.426],[3040.97,26.188],[3040.96,0.014],[3040.94,0.032],[3040.93,0.674]],[[3040.99,1.1],[3041.05,0.062],[3041.11,0.007],[3041.13,0.142],[3041.25,0.283]]]
["binance-futures","ETHUSDT",1731648189698,[[3044.89,35.366],[3044.87,14.852],[3044.86,4.682],[3044.83,5.811],[3044.82,4.346]],[[3044.9,0.014],[3044.93,4.598],[3044.95,9.897],[3044.96,0.014],[3044.97,0.971]]]
["binance-futures","ETHUSDT",1731648212255,[[3045.67,51.308],[3045.64,0.014],[3045.61,0.014],[3045.56,5.474],[3045.55,25.286]],[[3045.68,15.982],[3045.69,0.029],[3045.72,0.029],[3045.75,0.029],[3045.76,0.007]]]
["binance-futures","ETHUSDT",1731648276520,[[3044.49,4.218],[3044.4,4.879],[3044.32,0.014],[3044.3,0.007],[3044.21,2.193]],[[3044.58,26.191],[3044.59,33.913],[3044.6,5.813],[3044.61,2.901],[3044.62,14.613]]]
["binance-futures","ETHUSDT",1731648316487,[[3046.41,17.587],[3046.38,0.015],[3046.37,0.007],[3046.35,0.022],[3046.3,0.014]],[[3046.42,34.137],[3046.44,1.669],[3046.45,0.007],[3046.47,0.007],[3046.53,0.708]]]
["binance-futures","ETHUSDT",1731648339383,[[3047.86,51.734],[3047.84,1.882],[3047.83,2.5],[3047.82,0.02],[3047.81,0.014]],[[3047.87,13.295],[3047.94,0.085],[3047.95,0.007],[3047.96,0.767],[3048.01,0.007]]]
["binance-futures","ETHUSDT",1731648379369,[[3050.39,3.645],[3050.38,0.007],[3050.37,0.007],[3050.35,0.007],[3050.34,0.007]],[[3050.4,39.48],[3050.42,0.007],[3050.43,0.022],[3050.45,0.007],[3050.46,0.022]]]
["binance-futures","ETHUSDT",1731648443059,[[3049.1,27.928],[3049.09,0.007],[3049.07,0.075],[3049.06,0.007],[3048.91,0.007]],[[3049.11,0.649],[3049.12,0.007],[3049.14,0.007],[3049.15,0.057],[3049.18,0.007]]]
["binance-futures","ETHUSDT",1731648467540,[[3050.32,49.872],[3050.31,0.06],[3050.29,0.007],[3050.28,0.007],[3050.25,0.014]],[[3050.33,1.369],[3050.37,0.022],[3050.39,0.007],[3050.4,0.146],[3050.42,0.037]]]
["binance-futures","ETHUSDT",1731648508557,[[3050.1,9.721],[3050.08,0.007],[3050.07,0.022],[3050.05,0.007],[3050.04,0.022]],[[3050.11,20.662],[3050.12,0.007],[3050.13,0.007],[3050.14,2.5],[3050.15,0.007]]]
["binance-futures","ETHUSDT",1731648575433,[[3051.56,29.634],[3051.54,0.014],[3051.53,0.028],[3051.51,0.036],[3051.49,0.007]],[[3051.57,12.519],[3051.58,0.007],[3051.59,0.514],[3051.6,2.197],[3051.61,0.114]]]
["binance-futures","ETHUSDT",1731648616660,[[3052.5,9.499],[3052.49,0.007],[3052.48,0.007],[3052.47,0.015],[3052.46,0.021]],[[3052.51,58.771],[3052.53,0.007],[3052.54,0.007],[3052.56,0.825],[3052.57,4.353]]]
["binance-futures","ETHUSDT",1731648639659,[[3052.42,25.025],[3052.41,3.789],[3052.4,2.197],[3052.39,2.138],[3052.36,0.014]],[[3052.43,6.3],[3052.44,0.007],[3052.45,0.007],[3052.47,0.007],[3052.48,0.007]]]
["binance-futures","ETHUSDT",1731648705635,[[3053.09,101.757],[3053.07,0.007],[3053.06,0.007],[3053.04,0.656],[3053.01,25.414]],[[3053.1,0.173],[3053.17,0.014],[3053.19,0.015],[3053.39,0.047],[3053.4,3.812]]]
["binance-futures","ETHUSDT",1731648745362,[[3053.39,25.99],[3053.36,0.007],[3053.35,0.1],[3053.34,0.01],[3053.32,0.6]],[[3053.4,6.78],[3053.45,0.017],[3053.46,1.326],[3053.47,0.007],[3053.49,0.015]]]
["binance-futures","ETHUSDT",1731648769120,[[3054.32,31.1],[3054.31,0.007],[3054.29,0.014],[3054.28,0.007],[3054.26,0.007]],[[3054.33,17.747],[3054.34,0.007],[3054.36,0.022],[3054.39,0.375],[3054.4,2.225]]]
["binance-futures","ETHUSDT",1731648826023,[[3054.27,69.859],[3054.26,0.027],[3054.25,0.344],[3054.24,0.656],[3054.22,0.014]],[[3054.28,1.773],[3054.3,0.022],[3054.31,0.007],[3054.32,0.01],[3054.34,0.007]]]
["binance-futures","ETHUSDT",1731648879139,[[3055.04,2.011],[3055.03,71.261],[3055.02,0.007],[3055.01,0.007],[3055.0,2.197]],[[3055.05,0.015],[3055.06,0.007],[3055.07,0.007],[3055.08,0.015],[3055.09,0.014]]]
["binance-futures","ETHUSDT",1731648902337,[[3055.41,29.26],[3055.4,5.597],[3055.38,0.014],[3055.36,0.007],[3055.35,0.007]],[[3055.42,15.16],[3055.43,0.139],[3055.46,0.007],[3055.47,0.022],[3055.49,0.025]]]
["binance-futures","ETHUSDT",1731648944477,[[3052.16,26.814],[3052.15,0.97],[3052.14,0.007],[3052.13,0.655],[3052.12,0.007]],[[3052.17,0.702],[3052.19,0.007],[3052.2,0.022],[3052.27,0.018],[3052.28,0.007]]]
["binance-futures","ETHUSDT",1731648967915,[[3054.35,1.966],[3054.34,0.007],[3054.33,0.022],[3054.29,2.007],[3054.27,0.022]],[[3054.36,15.319],[3054.38,14.992],[3054.42,1.248],[3054.43,45.117],[3054.46,0.241]]]
["binance-futures","ETHUSDT",1731649033553,[[3055.99,30.393],[3055.97,0.014],[3055.96,0.007],[3055.95,0.007],[3055.93,0.007]],[[3056.0,19.539],[3056.07,0.029],[3056.08,0.007],[3056.1,0.857],[3056.12,0.232]]]
["binance-futures","ETHUSDT",1731649075583,[[3056.24,19.839],[3056.23,0.007],[3056.21,0.007],[3056.2,0.007],[3056.17,1.489]],[[3056.25,4.772],[3056.28,0.706],[3056.29,0.007],[3056.31,0.022],[3056.32,0.007]]]
["binance-futures","ETHUSDT",1731649100688,[[3057.73,90.58],[3057.72,0.022],[3057.7,0.007],[3057.69,0.022],[3057.68,1.836]],[[3057.74,1.522],[3057.75,0.179],[3057.78,0.022],[3057.8,0.011],[3057.81,0.046]]]
["binance-futures","ETHUSDT",1731649169406,[[3058.42,55.772],[3058.41,9.817],[3058.4,2.211],[3058.39,0.007],[3058.37,0.007]],[[3058.43,5.881],[3058.45,0.028],[3058.46,0.007],[3058.47,0.642],[3058.48,0.007]]]
["binance-futures","ETHUSDT",1731649211674,[[3057.48,4.038],[3057.45,0.349],[3057.43,0.007],[3057.42,0.022],[3057.41,0.017]],[[3057.49,73.737],[3057.5,2.507],[3057.51,0.007],[3057.52,2.0],[3057.53,0.007]]]
["binance-futures","ETHUSDT",1731649235362,[[3056.9,67.379],[3056.89,1.081],[3056.88,0.662],[3056.87,0.007],[3056.85,0.007]],[[3056.91,0.94],[3056.92,0.057],[3056.93,0.007],[3056.94,0.015],[3056.96,0.007]]]
["binance-futures","ETHUSDT",1731649276447,[[3058.9,22.193],[3058.89,0.007],[3058.88,0.007],[3058.86,0.007],[3058.83,0.007]],[[3058.91,1.054],[3058.93,0.007],[3058.94,0.007],[3058.96,0.007],[3058.97,0.037]]]
["binance-futures","ETHUSDT",1731649344263,[[3058.67,55.582],[3058.65,0.054],[3058.64,0.007],[3058.61,0.607],[3058.59,9.31]],[[3058.68,0.971],[3058.69,0.007],[3058.7,0.007],[3058.71,0.007],[3058.72,0.547]]]
["binance-futures","ETHUSDT",1731649368229,[[3058.79,5.201],[3058.77,0.007],[3058.76,0.007],[3058.74,0.007],[3058.72,0.007]],[[3058.8,28.406],[3058.84,0.007],[3058.85,0.017],[3058.86,5.214],[3058.87,1.763]]]
["binance-futures","ETHUSDT",1731649410022,[[3059.7,69.305],[3059.69,7.607],[3059.68,0.014],[3059.67,0.025],[3059.66,7.316]],[[3059.71,0.215],[3059.73,0.022],[3059.74,0.007],[3059.76,0.022],[3059.77,0.007]]]
["binance-futures","ETHUSDT",1731649478903,[[3058.87,32.658],[3058.86,0.007],[3058.85,0.007],[3058.83,0.037],[3058.82,0.007]],[[3058.88,12.216],[3058.89,0.844],[3058.93,0.007],[3058.94,0.007],[3058.95,2.217]]]
["binance-futures","ETHUSDT",1731649522128,[[3058.0,24.152],[3057.99,0.045],[3057.98,0.037],[3057.97,0.854],[3057.96,0.045]],[[3058.01,39.895],[3058.02,12.007],[3058.03,0.007],[3058.04,0.654],[3058.05,0.022]]]
["binance-futures","ETHUSDT",1731649545389,[[3056.43,167.612],[3056.42,0.02],[3056.4,0.052],[3056.39,0.107],[3056.38,0.015]],[[3056.44,36.775],[3056.45,0.019],[3056.46,0.022],[3056.47,0.007],[3056.54,0.1]]]
["binance-futures","ETHUSDT",1731649611917,[[3055.18,24.688],[3055.17,0.007],[3055.16,0.007],[3055.14,0.037],[3055.13,0.007]],[[3055.19,31.422],[3055.2,2.219],[3055.21,0.007],[3055.24,0.452],[3055.25,2.462]]]
["binance-futures","ETHUSDT",1731649655770,[[3054.83,2.243],[3054.8,0.021],[3054.78,0.045],[3054.77,0.014],[3054.75,0.015]],[[3054.84,39.73],[3054.85,4.985],[3054.86,0.014],[3054.87,2.456],[3054.88,0.014]]]
["binance-futures","ETHUSDT",1731649681004,[[3054.23,41.924],[3054.22,0.014],[3054.21,3.99],[3054.2,2.197],[3054.19,0.014]],[[3054.24,3.058],[3054.25,0.007],[3054.26,0.159],[3054.27,0.022],[3054.28,0.08]]]
["binance-futures","ETHUSDT",1731649747428,[[3054.07,53.677],[3054.06,13.222],[3054.05,11.004],[3054.04,0.007],[3054.03,0.022]],[[3054.08,0.012],[3054.09,0.007],[3054.12,0.014],[3054.15,0.014],[3054.16,0.013]]]
["binance-futures","ETHUSDT",1731649790785,[[3055.12,127.764],[3055.11,0.007],[3055.1,0.007],[3055.08,0.007],[3055.07,1.683]],[[3055.13,0.627],[3055.14,0.023],[3055.16,0.007],[3055.17,0.015],[3055.19,0.007]]]
["binance-futures","ETHUSDT",1731649814986,[[3056.72,59.187],[3056.7,0.029],[3056.69,0.007],[3056.67,0.022],[3056.66,0.007]],[[3056.73,32.354],[3056.74,0.032],[3056.75,2.226],[3056.76,0.059],[3056.78,3.596]]]
["binance-futures","ETHUSDT",1731649858455,[[3060.29,78.928],[3060.28,0.12],[3060.27,0.015],[3060.26,0.014],[3060.25,0.007]],[[3060.3,20.722],[3060.31,0.007],[3060.32,0.007],[3060.34,0.007],[3060.55,0.17]]]
["binance-futures","ETHUSDT",1731649928024,[[3060.59,15.228],[3060.51,0.022],[3060.48,0.039],[3060.47,1.073],[3060.46,1.738]],[[3060.6,46.108],[3060.61,0.007],[3060.62,0.007],[3060.63,0.03],[3060.64,0.014]]]
["binance-futures","ETHUSDT",1731649952413,[[3061.3,30.63],[3061.23,0.022],[3061.18,0.007],[3061.17,0.029],[3061.14,0.029]],[[3061.31,87.254],[3061.32,11.947],[3061.33,0.983],[3061.34,0.139],[3061.35,2.544]]]
["binance-futures","ETHUSDT",1731649996462,[[3057.61,14.279],[3057.6,0.457],[3057.58,0.007],[3057.57,0.022],[3057.55,0.007]],[[3057.62,87.784],[3057.63,0.022],[3057.64,0.007],[3057.65,0.007],[3057.66,0.022]]]
["binance-futures","ETHUSDT",1731650067773,[[3059.36,37.683],[3059.35,0.007],[3059.34,0.007],[3059.33,0.007],[3059.32,0.007]],[[3059.37,28.906],[3059.4,2.226],[3059.42,0.007],[3059.45,0.007],[3059.48,0.014]]]
["binance-futures","ETHUSDT",1731650112520,[[3059.0,10.464],[3058.98,0.007],[3058.97,0.007],[3058.87,0.007]],[[3059.01,34.769],[3059.03,0.014],[3059.04,0.021],[3059.07,0.007],[3059.09,0.007]]]
["binance-futures","ETHUSDT",1731650138765,[[3060.43,10.304],[3060.4,0.05],[3060.38,0.007],[3060.33,0.022],[3060.32,0.014]],[[3060.44,105.975],[3060.45,12.351],[3060.46,0.085],[3060.47,0.007],[3060.48,0.007]]]
["binance-futures","ETHUSDT",1731650211257,[[3057.84,3.07],[3057.77,0.007],[3057.7,0.014],[3057.68,0.014],[3057.63,0.03]],[[3057.85,86.908],[3057.86,10.91],[3057.87,3.614],[3057.88,2.547],[3057.9,0.007]]]
["binance-futures","ETHUSDT",1731650255956,[[3057.85,0.166],[3057.82,0.019],[3057.79,0.014],[3057.78,0.122],[3057.76,0.007]],[[3058.08,4.113],[3058.09,2.011],[3058.11,5.15],[3058.12,1.971],[3058.14,4.996]]]
["binance-futures","ETHUSDT",1731650281097,[[3056.66,78.638],[3056.63,0.014],[3056.61,0.02],[3056.6,0.014]],[[3056.67,37.142],[3056.69,0.007],[3056.7,0.669],[3056.71,0.396],[3056.72,0.184]]]
["binance-futures","ETHUSDT",1731650352782,[[3058.23,56.171],[3058.21,0.031],[3058.19,2.444],[3058.16,0.671],[3058.12,0.007]],[[3058.24,37.097],[3058.25,0.007],[3058.26,0.007],[3058.27,0.007],[3058.29,0.007]]]
["binance-futures","ETHUSDT",1731650398205,[[3059.09,78.531],[3059.08,0.007],[3059.07,0.007],[3059.04,0.014],[3059.03,0.337]],[[3059.1,59.175],[3059.11,1.208],[3059.15,0.017],[3059.16,0.007],[3059.17,0.654]]]
["binance-futures","ETHUSDT",1731650422059,[[3059.02,27.583],[3059.01,0.408],[3058.95,0.014],[3058.94,0.007],[3058.92,0.007]],[[3059.03,42.562],[3059.04,3.248],[3059.06,0.047],[3059.07,0.007],[3059.08,0.818]]]
["binance-futures","ETHUSDT",1731650465604,[[3060.64,65.178],[3060.63,9.911],[3060.62,58.617],[3060.6,2.204],[3060.57,2.47]],[[3060.65,63.659],[3060.66,0.019],[3060.68,0.007],[3060.69,0.701],[3060.7,0.007]]]
["binance-futures","ETHUSDT",1731650533725,[],[[3062.11,8.677],[3062.13,2.9],[3062.14,0.168],[3062.16,0.198],[3062.17,0.04]]]
["binance-futures","ETHUSDT",1731650557878,[[3062.48,14.581],[3062.41,0.387],[3062.4,2.226],[3062.32,0.186],[3062.24,0.084]],[[3062.49,43.487],[3062.5,0.007],[3062.51,2.045],[3062.52,0.03],[3062.53,0.014]]]
["binance-futures","ETHUSDT",1731650599521,[[3062.02,34.36],[3062.01,0.031],[3062.0,2.204],[3061.99,1.744],[3061.97,4.82]],[[3062.03,5.448],[3062.05,0.014],[3062.07,0.007],[3062.08,0.014],[3062.13,0.391]]]
["binance-futures","ETHUSDT",1731650661749,[[3068.47,40.185],[3068.45,5.702],[3068.43,3.143],[3068.41,0.041],[3068.4,2.872]],[[3068.48,51.835],[3068.49,0.007],[3068.51,0.027],[3068.52,0.007],[3068.53,0.01]]]
["binance-futures","ETHUSDT",1731650688916,[[3068.84,13.767],[3068.83,0.03],[3068.81,0.007],[3068.8,2.204],[3068.78,0.007]],[[3068.85,47.532],[3068.88,0.007],[3068.91,0.007],[3068.92,0.014],[3068.93,0.653]]]
["binance-futures","ETHUSDT",1731650729442,[[3070.23,45.355],[3070.22,1.295],[3070.21,0.014],[3070.2,0.022],[3070.18,0.007]],[[3070.24,32.574],[3070.25,6.065],[3070.26,0.022],[3070.27,0.039],[3070.28,0.007]]]
["binance-futures","ETHUSDT",1731650752604,[[3070.99,44.212],[3070.98,0.007],[3070.97,0.007],[3070.96,0.007],[3070.94,0.007]],[[3071.0,98.672],[3071.01,0.007],[3071.02,1.316],[3071.04,0.029],[3071.05,0.396]]]
["binance-futures","ETHUSDT",1731650792490,[[3069.0,4.746],[3068.95,0.007],[3068.94,0.04],[3068.92,0.019],[3068.91,0.093]],[[3069.01,48.414],[3069.02,0.039],[3069.03,0.022],[3069.04,0.007],[3069.06,0.038]]]
["binance-futures","ETHUSDT",1731650858038,[[3068.99,33.197],[3068.98,0.014],[3068.96,0.007],[3068.95,0.007],[3068.92,0.007]],[[3069.0,9.811],[3069.01,0.007],[3069.04,0.709],[3069.06,2.561],[3069.07,0.007]]]
["binance-futures","ETHUSDT",1731650882240,[[3066.95,12.594],[3066.88,0.007],[3066.87,0.036],[3066.84,0.062],[3066.81,0.021]],[[3066.96,78.626],[3066.97,3.64],[3066.98,0.969],[3066.99,8.22],[3067.0,2.204]]]
["binance-futures","ETHUSDT",1731650922123,[[3066.17,3.49],[3066.15,0.029],[3066.14,0.187],[3066.13,0.228],[3066.08,0.015]],[[3066.18,63.211],[3066.19,2.825],[3066.2,3.086],[3066.22,0.007],[3066.23,0.007]]]
["binance-futures","ETHUSDT",1731650988650,[[3064.99,75.285],[3064.98,0.014],[3064.96,0.007],[3064.95,0.037],[3064.93,0.007]],[[3065.0,3.864],[3065.04,0.029],[3065.06,0.007],[3065.1,0.674],[3065.11,0.177]]]
["binance-futures","ETHUSDT",1731651029930,[[3065.36,28.131],[3065.35,7.995],[3065.34,0.015],[3065.33,0.007],[3065.32,0.007]],[[3065.37,1.029],[3065.38,0.007],[3065.4,0.029],[3065.41,0.007],[3065.45,0.026]]]
["binance-futures","ETHUSDT",1731651054288,[[3065.78,16.884],[3065.76,0.037],[3065.72,0.007],[3065.66,0.025],[3065.65,1.124]],[[3065.79,30.513],[3065.8,2.214],[3065.81,22.41],[3065.82,0.032],[3065.83,0.007]]]
["binance-futures","ETHUSDT",1731651126183,[[3068.09,20.495],[3068.07,0.022],[3068.06,0.007],[3068.01,1.42]],[[3068.1,32.333],[3068.11,1.059],[3068.12,0.007],[3068.13,0.007],[3068.15,0.007]]]
["binance-futures","ETHUSDT",1731651168615,[[3066.31,30.607],[3066.29,0.007],[3066.27,0.022],[3066.22,3.29],[3066.18,0.022]],[[3066.32,52.157],[3066.33,3.52],[3066.35,0.007],[3066.36,0.393],[3066.38,0.007]]]
["binance-futures","ETHUSDT",1731651193078,[[3066.77,1.987],[3066.75,0.059],[3066.74,0.01],[3066.73,4.86],[3066.65,0.014]],[[3066.78,108.669],[3066.79,0.746],[3066.8,2.95],[3066.81,0.017],[3066.82,2.006]]]
["binance-futures","ETHUSDT",1731651264407,[[3065.59,48.141],[3065.57,0.007],[3065.56,0.007],[3065.55,0.43],[3065.54,2.907]],[[3065.6,30.052],[3065.61,0.022],[3065.62,0.007],[3065.64,0.022],[3065.65,0.007]]]
["binance-futures","ETHUSDT",1731651307640,[[3066.39,41.828],[3066.38,8.925],[3066.37,0.014],[3066.36,0.014],[3066.34,0.007]],[[3066.4,50.053],[3066.41,0.007],[3066.42,0.029],[3066.44,0.057],[3066.45,0.022]]]
["binance-futures","ETHUSDT",1731651332149,[[3066.54,34.166],[3066.53,0.392],[3066.52,0.007],[3066.51,0.007],[3066.49,0.007]],[[3066.55,24.881],[3066.56,0.046],[3066.57,0.022],[3066.59,0.007],[3066.6,2.219]]]
["binance-futures","ETHUSDT",1731651374066,[[3067.98,56.187],[3067.97,0.007],[3067.95,0.007],[3067.94,0.007],[3067.93,0.326]],[[3067.99,29.717],[3068.0,2.204],[3068.06,0.014],[3068.07,0.909],[3068.08,5.98]]]
["binance-futures","ETHUSDT",1731651442455,[[3068.0,25.901],[3067.97,0.487],[3067.95,0.029],[3067.92,0.022],[3067.91,2.513]],[[3068.01,58.972],[3068.02,0.007],[3068.03,0.007],[3068.04,0.581],[3068.05,2.666]]]
["binance-futures","ETHUSDT",1731651467640,[[3068.61,111.062],[3068.6,2.197],[3068.59,0.007],[3068.58,0.007],[3068.56,0.659]],[[3068.62,12.638],[3068.63,130.783],[3068.64,0.022],[3068.66,0.438],[3068.7,0.286]]]
["binance-futures","ETHUSDT",1731651511002,[[3069.81,4.176],[3069.8,0.007],[3069.78,0.007],[3069.77,0.007],[3069.53,0.457]],[[3069.82,44.447],[3069.84,0.652],[3069.89,0.079],[3069.9,0.682],[3069.91,2.159]]]
["binance-futures","ETHUSDT",1731651582975,[[3070.9,52.491],[3070.88,0.679],[3070.87,0.007],[3070.85,0.007],[3070.81,0.007]],[[3070.91,9.797],[3070.97,0.007],[3070.99,0.397],[3071.04,0.007],[3071.09,0.407]]]
["binance-futures","ETHUSDT",1731651627206,[[3071.85,66.238],[3071.84,6.836],[3071.83,5.438],[3071.82,0.007],[3071.8,4.902]],[[3071.86,37.162],[3071.87,0.007],[3071.88,0.805],[3071.89,0.076],[3071.96,0.007]]]
["binance-futures","ETHUSDT",1731651649992,[[3074.18,139.429],[3074.17,2.93],[3074.16,11.364],[3074.15,5.195],[3074.14,0.21]],[[3074.19,3.989],[3074.2,0.796],[3074.21,0.451],[3074.23,0.013],[3074.24,0.091]]]
["binance-futures","ETHUSDT",1731651716948,[[3068.99,50.384],[3068.98,0.007],[3068.96,0.007],[3068.95,0.007],[3068.68,5.079]],[[3069.0,19.872],[3069.03,0.022],[3069.04,0.658],[3069.1,0.014],[3069.12,0.022]]]
["binance-futures","ETHUSDT",1731651759843,[[3068.01,25.083],[3068.0,13.677],[3067.97,0.016],[3067.92,0.052],[3067.87,0.99]],[[3068.02,23.254],[3068.03,0.007],[3068.04,0.015],[3068.05,0.014],[3068.06,0.007]]]
["binance-futures","ETHUSDT",1731651784790,[[3068.9,29.371],[3068.89,0.007],[3068.87,1.973],[3068.86,0.007],[3068.81,6.857]],[[3068.91,9.264],[3068.92,0.007],[3068.95,0.667],[3068.96,0.01],[3068.97,3.723]]]
["binance-futures","ETHUSDT",1731651856811,[[3069.08,31.586],[3069.07,0.007],[3069.05,0.007],[3069.04,0.007],[3069.02,0.007]],[[3069.09,21.129],[3069.1,8.498],[3069.11,0.01],[3069.12,32.538],[3069.13,2.507]]]
["binance-futures","ETHUSDT",1731651902515,[[3068.4,3.118],[3068.38,0.007],[3068.37,0.044],[3068.35,0.542],[3068.34,21.98]],[[3068.41,65.922],[3068.42,0.007],[3068.43,0.007],[3068.45,0.007],[3068.46,0.007]]]
["binance-futures","ETHUSDT",1731651927050,[[3067.89,96.73],[3067.88,6.544],[3067.85,8.107],[3067.83,0.03],[3067.82,0.007]],[[3067.9,94.637],[3067.92,0.015],[3067.95,0.015],[3067.96,0.007],[3067.97,0.007]]]
["binance-futures","ETHUSDT",1731651974076,[[3067.34,39.068],[3067.33,0.007],[3067.31,2.818],[3067.3,0.267],[3067.29,0.037]],[[3067.35,6.191],[3067.36,0.007],[3067.39,0.007],[3067.4,2.197],[3067.41,0.022]]]
["binance-futures","ETHUSDT",1731652047965,[[3066.43,76.415],[3066.42,0.027],[3066.41,0.01],[3066.4,7.238],[3066.39,0.052]],[[3066.44,35.041],[3066.45,29.092],[3066.48,0.532],[3066.51,2.375],[3066.52,12.111]]]
["binance-futures","ETHUSDT",1731652074088,[[3064.92,48.507],[3064.9,0.007],[3064.89,0.017],[3064.88,10.83],[3064.87,0.007]],[[3064.93,27.92],[3064.94,0.007],[3064.95,0.022],[3064.97,0.007],[3064.98,0.036]]]
["binance-futures","ETHUSDT",1731652116757,[[3061.93,90.53],[3061.92,17.442],[3061.91,5.607],[3061.9,0.007],[3061.88,0.007]],[[3061.94,0.872],[3061.95,2.838],[3061.98,0.022],[3061.99,0.007],[3062.08,0.021]]]
["binance-futures","ETHUSDT",1731652141500,[[3063.16,129.6],[3063.15,0.047],[3063.14,7.324],[3063.13,0.007],[3063.12,0.007]],[[3063.17,11.769],[3063.18,0.007],[3063.19,0.111],[3063.2,0.09],[3063.21,0.022]]]
["binance-futures","ETHUSDT",1731652215724,[[3063.56,57.41],[3063.55,0.007],[3063.54,0.015],[3063.53,0.007],[3063.52,0.007]],[[3063.57,52.993],[3063.58,9.796],[3063.6,0.036],[3063.61,0.007],[3063.63,1.337]]]
["binance-futures","ETHUSDT",1731652260085,[[3062.67,25.494],[3062.64,0.007],[3062.63,0.007],[3062.62,0.01],[3062.61,9.804]],[[3062.68,53.537],[3062.69,0.007],[3062.7,0.068],[3062.72,0.007],[3062.73,9.669]]]
["binance-futures","ETHUSDT",1731652284331,[[3062.02,110.391],[3062.01,0.01],[3062.0,6.314],[3061.99,0.007],[3061.97,0.007]],[[3062.03,6.811],[3062.04,2.415],[3062.05,0.014],[3062.06,0.017],[3062.07,13.079]]]
["binance-futures","ETHUSDT",1731652325277,[[3057.23,94.886],[3057.21,2.5],[3057.2,2.563],[3057.16,9.587],[3057.12,0.007]],[[3057.24,28.876],[3057.26,0.007],[3057.27,0.022],[3057.29,0.007],[3057.3,0.199]]]
["binance-futures","ETHUSDT",1731652389348,[[3055.46,31.363],[3055.44,0.014],[3055.41,0.532],[3055.4,2.563],[3055.39,0.738]],[[3055.47,25.736],[3055.48,0.04],[3055.5,0.029],[3055.51,0.164],[3055.52,0.007]]]
["binance-futures","ETHUSDT",1731652411768,[[3050.59,24.478],[3050.56,0.014],[3050.53,0.017],[3050.52,6.375],[3050.44,1.616]],[[3050.6,12.402],[3050.64,0.022],[3050.65,0.007],[3050.67,0.022],[3050.68,0.007]]]
["binance-futures","ETHUSDT",1731652451090,[[3049.51,35.444],[3049.5,0.071],[3049.47,0.022],[3049.44,0.029],[3049.41,0.414]],[[3049.52,25.955],[3049.54,0.087],[3049.55,0.007],[3049.57,0.007],[3049.61,0.191]]]
["binance-futures","ETHUSDT",1731652526696,[[3053.68,22.762],[3053.67,0.022],[3053.65,1.788],[3053.64,0.022]],[[3053.69,39.946],[3053.72,0.007],[3053.73,0.022],[3053.75,0.069],[3053.76,0.029]]]
["binance-futures","ETHUSDT",1731652556638,[[3051.51,47.113],[3051.5,0.007],[3051.45,0.022],[3051.44,0.044],[3051.42,2.09]],[[3051.52,14.302],[3051.53,0.007],[3051.54,0.015],[3051.55,0.007],[3051.56,0.007]]]
["binance-futures","ETHUSDT",1731652580305,[[3053.09,27.913],[3053.07,0.022],[3053.06,0.017],[3053.04,0.015],[3053.01,1.415]],[[3053.1,55.615],[3053.14,0.02],[3053.17,0.04],[3053.22,12.254],[3053.23,1.883]]]
["binance-futures","ETHUSDT",1731652645910,[[3054.11,32.942],[3054.09,0.007],[3054.06,0.007],[3054.0,2.577],[3053.92,0.007]],[[3054.12,69.015],[3054.13,32.133],[3054.15,0.044],[3054.16,0.032],[3054.17,2.698]]]
["binance-futures","ETHUSDT",1731652688229,[[3052.99,49.693],[3052.98,3.275],[3052.97,0.014],[3052.96,0.007],[3052.95,2.515]],[[3053.0,24.277],[3053.04,0.015],[3053.05,0.014],[3053.06,0.007],[3053.07,0.022]]]
["binance-futures","ETHUSDT",1731652713651,[[3052.96,35.498],[3052.92,0.015],[3052.87,0.014],[3052.86,0.015],[3052.83,0.022]],[[3052.97,32.232],[3052.99,0.447],[3053.0,2.563],[3053.02,0.021],[3053.04,0.007]]]
["binance-futures","ETHUSDT",1731652784148,[[3056.75,97.066],[3056.74,1.971],[3056.73,8.122],[3056.72,0.007],[3056.7,0.039]],[[3056.76,0.314],[3056.77,0.007],[3056.83,0.007],[3056.88,0.132],[3056.89,0.23]]]
["binance-futures","ETHUSDT",1731652825705,[[3055.16,6.349],[3055.13,0.007],[3055.12,0.007],[3055.1,0.039],[3055.08,0.042]],[[3055.17,81.564],[3055.18,8.559],[3055.19,0.014],[3055.2,2.58],[3055.21,8.539]]]
["binance-futures","ETHUSDT",1731652851237,[],[[3054.31,22.933],[3054.33,0.007],[3054.34,0.007],[3054.35,0.02],[3054.36,0.007]]]
["binance-futures","ETHUSDT",1731652892254,[[3051.01,60.773],[3051.0,9.929],[3050.93,0.298],[3050.92,0.063],[3050.91,0.045]],[[3051.02,92.557],[3051.03,14.776],[3051.04,0.669],[3051.06,0.022],[3051.07,0.014]]]
["binance-futures","ETHUSDT",1731652960346,[[3047.6,20.406],[3047.56,0.01],[3047.55,5.89],[3047.5,0.254],[3047.31,0.361]],[[3047.61,50.807],[3047.62,0.007],[3047.63,0.401],[3047.64,0.015],[3047.65,0.007]]]
["binance-futures","ETHUSDT",1731652984455,[[3047.81,44.655],[3047.74,0.05],[3047.7,0.007],[3047.69,0.007],[3047.65,0.007]],[[3047.82,17.517],[3047.83,0.017],[3047.84,4.916],[3047.85,2.5],[3047.86,0.056]]]
["binance-futures","ETHUSDT",1731653027678,[],[[3049.28,59.981],[3049.29,5.471],[3049.3,36.215],[3049.31,41.866],[3049.32,2.86]]]
["binance-futures","ETHUSDT",1731653101150,[[3051.29,15.213],[3051.28,9.834],[3051.27,0.472],[3051.26,0.007],[3051.23,0.007]],[[3051.3,31.276],[3051.31,0.007],[3051.32,0.906],[3051.34,0.007],[3051.35,0.007]]]
["binance-futures","ETHUSDT",1731653126091,[[3053.15,66.009],[3053.14,0.01],[3053.13,0.022],[3053.12,4.996],[3053.1,0.022]],[[3053.16,0.022],[3053.2,0.021],[3053.21,0.014],[3053.23,0.007],[3053.24,0.007]]]
["binance-futures","ETHUSDT",1731653168558,[[3055.52,83.967],[3055.51,3.366],[3055.5,1.05],[3055.49,31.39],[3055.48,1.568]],[[3055.53,0.036],[3055.55,0.014],[3055.65,0.029],[3055.75,0.214],[3055.76,1.968]]]
["binance-futures","ETHUSDT",1731653239263,[[3058.91,75.444],[3058.89,0.022],[3058.88,0.007],[3058.86,0.015]],[[3058.92,21.361],[3058.93,0.49],[3058.94,0.058],[3058.98,0.016],[3058.99,0.017]]]
["binance-futures","ETHUSDT",1731653283924,[[3059.9,104.216],[3059.89,0.007],[3059.88,0.01],[3059.87,4.98],[3059.86,10.823]],[[3059.91,0.839],[3059.92,0.087],[3059.94,0.022],[3059.97,11.473],[3060.0,182.114]]]
["binance-futures","ETHUSDT",1731653307524,[[3060.42,52.077],[3060.41,0.039],[3060.4,2.727],[3060.39,4.104],[3060.38,3.384]],[[3060.43,33.901],[3060.44,0.007],[3060.46,0.007],[3060.47,0.007],[3060.5,0.007]]]
["binance-futures","ETHUSDT",1731653376841,[[3061.2,33.45],[3061.17,0.022],[3061.15,0.007],[3061.12,0.017],[3061.07,1.241]],[[3061.21,103.675],[3061.22,0.007],[3061.23,0.007],[3061.25,0.007],[3061.26,0.037]]]
["binance-futures","ETHUSDT",1731653422156,[[3061.99,76.843],[3061.98,3.154],[3061.97,0.039],[3061.96,0.007]],[[3062.0,36.066],[3062.04,0.015],[3062.05,0.029],[3062.06,0.114],[3062.07,8.76]]]
["binance-futures","ETHUSDT",1731653447616,[[3062.58,93.218],[3062.57,18.46],[3062.56,0.007],[3062.55,0.022],[3062.54,0.014]],[[3062.59,11.546],[3062.6,45.517],[3062.61,0.045],[3062.62,0.057],[3062.7,0.062]]]
["binance-futures","ETHUSDT",1731653491855,[[3064.34,42.483],[3064.33,0.744],[3064.32,0.022],[3064.31,0.007],[3064.26,0.022]],[[3064.35,41.043],[3064.36,0.007],[3064.37,0.044],[3064.39,1.87],[3064.4,2.607]]]
["binance-futures","ETHUSDT",1731653558214,[[3068.91,4.734],[3068.9,3.716],[3068.87,0.007],[3068.86,0.007],[3068.85,0.015]],[[3068.92,74.964],[3068.94,0.007],[3068.95,2.451],[3068.96,0.007],[3068.97,0.014]]]
["binance-futures","ETHUSDT",1731653582443,[[3069.8,6.633],[3069.78,0.022],[3069.77,0.007],[3069.75,0.022],[3069.69,0.022]],[[3069.81,65.545],[3069.82,0.007],[3069.84,0.668],[3069.85,0.414],[3069.86,0.007]]]
["binance-futures","ETHUSDT",1731653622998,[[3068.65,0.032],[3068.64,0.007],[3068.62,0.007],[3068.6,2.744],[3068.59,0.007]],[[3068.66,5.16],[3068.67,33.043],[3068.73,0.03],[3068.8,2.57],[3068.81,0.01]]]
["binance-futures","ETHUSDT",1731653690488,[[3066.39,67.896],[3066.37,0.007],[3066.36,0.014],[3066.34,0.007],[3066.33,0.007]],[[3066.4,12.984],[3066.41,0.007],[3066.42,0.007],[3066.44,0.007],[3066.45,0.007]]]
["binance-futures","ETHUSDT",1731653716123,[[3067.29,0.022]],[[3067.3,6.413],[3067.36,3.9],[3067.38,15.28],[3067.39,81.428],[3067.4,34.027]]]
["binance-futures","ETHUSDT",1731653759239,[[3066.14,38.23],[3066.12,0.037],[3066.09,0.007],[3066.02,0.007],[3066.0,0.66]],[[3066.15,74.842],[3066.16,7.598],[3066.17,0.017],[3066.18,6.523],[3066.19,0.007]]]
["binance-futures","ETHUSDT",1731653785692,[],[[3065.12,76.646],[3065.13,25.005],[3065.14,7.116],[3065.15,0.01],[3065.18,0.01]]]
["binance-futures","ETHUSDT",1731653877026,[[3067.83,1.36],[3067.82,0.007],[3067.76,0.014],[3067.73,0.007],[3067.69,0.007]],[[3067.84,54.896],[3067.85,0.007],[3067.86,0.9],[3067.87,2.507],[3067.88,0.007]]]
["binance-futures","ETHUSDT",1731653902172,[[3068.42,84.914],[3068.41,3.162],[3068.4,5.07],[3068.39,0.02],[3068.38,0.007]],[[3068.43,3.024],[3068.45,0.007],[3068.46,0.022],[3068.49,0.022],[3068.51,0.007]]]
["binance-futures","ETHUSDT",1731653928639,[[3067.44,46.397],[3067.43,1.154],[3067.41,0.032],[3067.4,3.29],[3067.38,0.099]],[[3067.45,36.25],[3067.47,0.007],[3067.48,0.007],[3067.51,0.007],[3067.52,0.859]]]
["binance-futures","ETHUSDT",1731653974754,[[3065.87,87.44],[3065.85,0.044],[3065.84,0.669],[3065.83,5.01]],[[3065.88,4.606],[3065.89,0.007],[3065.9,0.014],[3065.92,0.007],[3065.93,0.007]]]
["binance-futures","ETHUSDT",1731654047918,[[3068.6,14.105],[3068.48,0.007],[3068.44,0.014],[3068.41,0.171],[3068.4,0.036]],[[3068.61,70.175],[3068.62,6.893],[3068.63,0.34],[3068.64,8.144],[3068.65,0.1]]]
["binance-futures","ETHUSDT",1731654087366,[[3073.32,1.004],[3073.31,5.422],[3073.24,4.881],[3073.23,3.254],[3073.17,6.891]],[[3073.33,65.976],[3073.38,16.341],[3073.4,2.563],[3073.42,0.007],[3073.43,0.325]]]
["binance-futures","ETHUSDT",1731654110830,[[3073.11,19.731],[3073.1,0.007],[3073.09,0.652],[3073.08,1.586],[3073.05,0.826]],[[3073.12,68.856],[3073.13,0.027],[3073.14,1.099],[3073.15,0.007],[3073.16,0.007]]]
["binance-futures","ETHUSDT",1731654177025,[[3071.2,42.295],[3071.15,0.783],[3071.14,0.269],[3071.12,1.036],[3071.11,1.098]],[[3071.21,36.501],[3071.23,0.007],[3071.24,0.007],[3071.25,0.045],[3071.28,0.015]]]
["binance-futures","ETHUSDT",1731654221033,[[3071.48,154.553],[3071.44,0.007],[3071.4,1.826],[3071.37,1.826],[3071.31,6.905]],[[3071.49,70.519],[3071.5,0.007],[3071.51,0.007],[3071.52,0.689],[3071.53,0.007]]]
["binance-futures","ETHUSDT",1731654247605,[[3072.2,250.718],[3072.19,0.02],[3072.18,0.039],[3072.16,0.666],[3072.15,0.059]],[[3072.21,39.561],[3072.23,0.007],[3072.24,0.117],[3072.26,0.068],[3072.27,0.072]]]
["binance-futures","ETHUSDT",1731654319656,[[3069.79,132.808],[3069.78,0.022],[3069.75,0.022],[3069.72,0.842],[3069.68,0.007]],[[3069.8,76.412],[3069.82,0.007],[3069.83,0.007],[3069.85,0.007],[3069.89,0.014]]]
["binance-futures","ETHUSDT",1731654362173,[[3068.97,47.175],[3068.96,0.659],[3068.92,4.505],[3068.9,0.251],[3068.89,1.338]],[[3068.98,11.989],[3069.0,0.007],[3069.01,0.007],[3069.03,0.007],[3069.04,0.007]]]
["binance-futures","ETHUSDT",1731654413852,[[3067.64,44.491],[3067.63,5.227],[3067.61,1.388],[3067.6,2.573],[3067.59,10.739]],[[3067.65,0.009],[3067.67,0.046],[3067.68,0.048],[3067.69,0.007],[3067.73,0.007]]]
["binance-futures","ETHUSDT",1731654429454,[[3066.56,36.533],[3066.55,21.673],[3066.54,0.465],[3066.48,0.704],[3066.41,2.033]],[[3066.57,17.986],[3066.58,0.609],[3066.59,0.537],[3066.6,2.57],[3066.62,0.007]]]
["binance-futures","ETHUSDT",1731654498661,[[3066.21,17.437],[3066.18,0.022],[3066.15,0.022],[3066.13,6.681],[3066.12,4.613]],[[3066.22,21.949],[3066.23,0.007],[3066.25,0.007],[3066.26,0.007],[3066.29,0.284]]]
["binance-futures","ETHUSDT",1731654521845,[[3064.36,63.608],[3064.35,12.094],[3064.34,1.296],[3064.33,3.316],[3064.32,0.516]],[[3064.37,0.055],[3064.42,0.007],[3064.48,0.024],[3064.65,2.716],[3064.74,9.928]]]
["binance-futures","ETHUSDT",1731654564442,[[3066.09,52.419],[3066.08,6.17],[3066.07,14.307],[3066.06,0.007],[3066.03,0.037]],[[3066.1,0.503],[3066.16,0.007],[3066.17,0.007],[3066.19,0.007],[3066.2,0.164]]]
["binance-futures","ETHUSDT",1731654634671,[[3065.97,76.512],[3065.94,0.007],[3065.92,1.828],[3065.91,0.746],[3065.9,0.007]],[[3065.98,0.897],[3066.1,3.776],[3066.16,0.007],[3066.17,8.87],[3066.18,0.033]]]
["binance-futures","ETHUSDT",1731654659797,[[3065.19,32.7],[3065.15,0.007],[3065.12,0.288],[3065.11,0.037],[3065.1,0.045]],[[3065.2,54.334],[3065.21,0.672],[3065.22,0.036],[3065.23,0.007],[3065.26,0.007]]]
["binance-futures","ETHUSDT",1731654704833,[[3065.99,53.715],[3065.98,4.781],[3065.97,1.638],[3065.96,0.007],[3065.94,0.007]],[[3066.0,17.089],[3066.01,0.021],[3066.05,0.815],[3066.06,0.015],[3066.07,0.007]]]
["binance-futures","ETHUSDT",1731654780529,[[3066.75,34.517],[3066.73,0.007],[3066.72,0.014],[3066.7,0.007],[3066.69,0.007]],[[3066.76,8.208],[3066.77,0.007],[3066.78,0.022],[3066.8,0.007],[3066.81,0.022]]]
["binance-futures","ETHUSDT",1731654824824,[[3065.27,45.175],[3065.25,0.02],[3065.24,0.007],[3065.18,2.911],[3065.12,0.666]],[[3065.28,14.351],[3065.3,2.002],[3065.31,11.283],[3065.34,0.007],[3065.35,0.007]]]
["binance-futures","ETHUSDT",1731654850647,[[3064.4,6.111],[3064.39,53.823],[3064.38,54.089],[3064.37,43.091],[3064.36,0.627]],[[3064.41,0.024],[3064.47,0.015],[3064.49,0.007],[3064.52,0.014],[3064.56,0.022]]]
["binance-futures","ETHUSDT",1731654922294,[[3064.5,5.399],[3064.44,0.022],[3064.41,0.022],[3064.4,2.577],[3064.34,0.014]],[[3064.51,58.401],[3064.52,0.021],[3064.53,0.007],[3064.55,0.007],[3064.63,0.4]]]
["binance-futures","ETHUSDT",1731654965578,[[3065.2,23.43],[3065.15,0.007],[3065.13,0.015],[3065.05,13.18],[3064.98,0.036]],[[3065.21,54.082],[3065.22,1.764],[3065.23,3.149],[3065.25,0.007],[3065.26,0.007]]]
["binance-futures","ETHUSDT",1731654992099,[[3063.9,4.251],[3063.89,0.014],[3063.85,0.014],[3063.83,0.026],[3063.8,0.17]],[[3063.91,42.943],[3063.92,0.659],[3063.93,1.709],[3063.94,0.007],[3063.95,0.007]]]
["binance-futures","ETHUSDT",1731655035683,[[3064.15,28.999],[3064.11,0.007],[3064.08,0.014],[3064.01,2.074],[3064.0,2.57]],[[3064.16,17.658],[3064.17,0.032],[3064.18,0.007],[3064.19,0.926],[3064.2,2.563]]]
["binance-futures","ETHUSDT",1731655107948,[[3065.88,24.245],[3065.87,0.007],[3065.85,0.022],[3065.84,0.007],[3065.82,0.022]],[[3065.89,3.505],[3065.9,0.021],[3065.92,0.007],[3065.93,0.007],[3065.94,0.03]]]
["binance-futures","ETHUSDT",1731655136227,[[3067.78,10.041],[3067.77,0.007],[3067.76,0.007],[3067.75,1.637],[3067.74,0.007]],[[3067.79,32.242],[3067.8,2.627],[3067.81,0.021],[3067.82,0.007],[3067.83,0.045]]]
["binance-futures","ETHUSDT",1731655178808,[[3067.78,87.906],[3067.77,4.607],[3067.76,7.113],[3067.75,5.6],[3067.74,0.007]],[[3067.79,4.299],[3067.8,0.01],[3067.82,0.007],[3067.87,0.007],[3067.88,0.007]]]
["binance-futures","ETHUSDT",1731655245518,[[3071.16,52.714],[3071.15,12.586],[3071.14,0.007],[3071.13,0.039],[3071.12,6.289]],[[3071.17,2.244],[3071.18,0.007],[3071.19,0.015],[3071.2,2.57],[3071.22,0.015]]]
["binance-futures","ETHUSDT",1731655268233,[[3071.85,42.905],[3071.84,0.007],[3071.83,0.007],[3071.82,0.007],[3071.81,0.476]],[[3071.86,37.28],[3071.87,0.007],[3071.88,0.007],[3071.89,0.007],[3071.9,0.007]]]
["binance-futures","ETHUSDT",1731655309394,[[3073.89,18.878],[3073.81,0.007],[3073.8,2.585],[3073.79,0.007],[3073.78,0.273]],[[3073.9,41.618],[3073.91,0.336],[3073.92,0.024],[3073.93,8.154],[3073.94,0.007]]]
["binance-futures","ETHUSDT",1731655379460,[[3068.87,21.219],[3068.86,0.007],[3068.84,9.779],[3068.82,0.038],[3068.81,0.007]],[[3068.88,20.5],[3068.89,1.397],[3068.9,3.454],[3068.91,0.022],[3068.92,0.007]]]
["binance-futures","ETHUSDT",1731655422657,[[3069.33,24.433],[3069.32,4.888],[3069.31,0.007],[3069.29,0.014],[3069.26,0.007]],[[3069.34,19.339],[3069.35,0.007],[3069.36,0.023],[3069.37,0.007],[3069.38,0.007]]]
["binance-futures","ETHUSDT",1731655448475,[[3069.78,0.015],[3069.75,0.022],[3069.72,0.022],[3069.71,0.007],[3069.64,0.021]],[[3069.79,66.736],[3069.8,2.573],[3069.82,1.007],[3069.83,8.1],[3069.84,0.716]]]
["binance-futures","ETHUSDT",1731655474055,[[3068.72,4.421],[3068.64,0.045],[3068.61,0.007],[3068.59,0.007],[3068.56,0.014]],[[3068.73,28.151],[3068.74,0.007],[3068.76,0.007],[3068.77,0.007],[3068.78,0.01]]]
["binance-futures","ETHUSDT",1731655564646,[[3068.19,20.579],[3068.16,0.007],[3068.1,0.037],[3068.06,0.007],[3067.95,0.014]],[[3068.2,26.249],[3068.21,0.007],[3068.22,2.538],[3068.23,2.5],[3068.24,0.007]]]
["binance-futures","ETHUSDT",1731655589899,[[3069.54,31.679],[3069.53,0.384],[3069.47,0.169],[3069.44,0.014],[3069.31,0.114]],[[3069.55,68.295],[3069.56,2.243],[3069.57,2.546],[3069.58,0.007],[3069.59,0.017]]]
["binance-futures","ETHUSDT",1731655616593,[[3069.95,76.59],[3069.94,0.007],[3069.92,0.024],[3069.91,9.767],[3069.9,0.007]],[[3069.96,12.774],[3069.99,0.052],[3070.0,2.633],[3070.03,0.007],[3070.04,0.022]]]
["binance-futures","ETHUSDT",1731655661686,[[3068.75,89.302],[3068.74,2.507],[3068.73,0.03],[3068.72,0.007],[3068.7,0.017]],[[3068.76,12.907],[3068.77,0.007],[3068.78,0.541],[3068.8,2.57],[3068.82,0.029]]]
["binance-futures","ETHUSDT",1731655736159,[[3068.59,3.568],[3068.58,0.007],[3068.56,0.007],[3068.55,0.037],[3068.53,0.007]],[[3068.6,40.455],[3068.61,2.451],[3068.63,0.014],[3068.64,0.414],[3068.66,0.898]]]
["binance-futures","ETHUSDT",1731655782154,[[3066.89,25.849],[3066.88,0.007],[3066.87,0.007],[3066.85,0.007],[3066.84,0.037]],[[3066.9,23.639],[3066.91,0.015],[3066.92,0.952],[3066.93,0.046],[3066.94,0.04]]]
["binance-futures","ETHUSDT",1731655809284,[[3068.22,20.3],[3068.21,24.151],[3068.2,2.57],[3068.19,0.542],[3068.18,100.0]],[[3068.23,18.681],[3068.24,0.007],[3068.28,0.169],[3068.31,0.022],[3068.32,2.351]]]
["binance-futures","ETHUSDT",1731655880570,[[3067.32,93.16],[3067.31,0.007],[3067.29,0.007],[3067.28,0.007],[3067.25,0.379]],[[3067.33,26.557],[3067.34,0.8],[3067.35,0.429],[3067.36,0.007],[3067.38,0.022]]]
["binance-futures","ETHUSDT",1731655923008,[[3065.67,27.197],[3065.6,2.57],[3065.55,0.958],[3065.52,0.028],[3065.44,0.613]],[[3065.68,61.867],[3065.69,12.737],[3065.71,0.007],[3065.72,0.659],[3065.74,0.007]]]
["binance-futures","ETHUSDT",1731655946796,[[3063.94,40.836],[3063.93,0.007],[3063.92,0.007],[3063.9,0.007],[3063.89,0.007]],[[3063.95,35.317],[3063.97,0.046],[3063.98,0.007],[3063.99,0.871],[3064.0,2.57]]]
["binance-futures","ETHUSDT",1731655987493,[[3067.98,94.265],[3067.97,0.017],[3067.96,5.049],[3067.95,0.022],[3067.94,0.007]],[[3067.99,31.299],[3068.0,2.936],[3068.05,0.007],[3068.06,0.021],[3068.1,0.07]]]
["binance-futures","ETHUSDT",1731656059252,[[3065.22,17.889],[3065.21,0.007],[3065.2,0.007],[3065.18,0.007],[3065.12,0.007]],[[3065.23,31.155],[3065.24,21.272],[3065.25,100.029],[3065.26,0.007],[3065.34,0.139]]]
["binance-futures","ETHUSDT",1731656085760,[[3065.62,67.485],[3065.61,0.007],[3065.6,0.017],[3065.59,9.788],[3065.55,0.01]],[[3065.63,38.174],[3065.65,0.007],[3065.67,0.154],[3065.7,0.688],[3065.71,0.007]]]
["binance-futures","ETHUSDT",1731656128105,[[3064.37,49.187],[3064.35,0.007],[3064.34,0.007],[3064.32,0.014],[3064.31,0.007]],[[3064.38,14.386],[3064.39,0.058],[3064.4,2.936],[3064.45,0.007],[3064.46,0.007]]]
["binance-futures","ETHUSDT",1731656196438,[[3066.89,44.249],[3066.88,0.007],[3066.87,0.007],[3066.85,0.11],[3066.84,0.007]],[[3066.9,33.318],[3066.91,0.259],[3066.93,0.091],[3066.96,0.022],[3066.97,0.007]]]
["binance-futures","ETHUSDT",1731656222131,[[3063.42,1.471],[3063.37,0.04],[3063.35,1.066],[3063.33,2.202],[3063.3,2.007]],[[3063.43,68.977],[3063.44,0.652],[3063.45,0.022],[3063.46,0.007],[3063.47,0.01]]]
["binance-futures","ETHUSDT",1731656295661,[[3061.69,42.239],[3061.67,0.007],[3061.65,0.015],[3061.64,0.029],[3061.63,0.012]],[[3061.7,51.41],[3061.71,0.941],[3061.72,2.507],[3061.74,0.007],[3061.75,0.085]]]
["binance-futures","ETHUSDT",1731656329555,[[3060.63,48.471],[3060.62,1.643],[3060.61,1.755],[3060.6,2.936],[3060.59,0.007]],[[3060.64,28.764],[3060.65,0.007],[3060.66,0.53],[3060.7,0.171],[3060.71,0.007]]]
["binance-futures","ETHUSDT",1731656370218,[[3059.21,0.235],[3059.15,0.014],[3059.14,0.049],[3059.13,0.06],[3059.12,0.17]],[[3059.22,82.479],[3059.23,23.861],[3059.24,0.007],[3059.25,0.054],[3059.37,26.096]]]
["binance-futures","ETHUSDT",1731656394689,[[3060.44,65.777],[3060.43,0.055],[3060.42,0.007],[3060.41,0.027],[3060.4,0.007]],[[3060.45,64.122],[3060.46,0.007],[3060.48,0.022],[3060.49,0.071],[3060.5,0.014]]]
["binance-futures","ETHUSDT",1731656462291,[[3057.65,61.649],[3057.64,0.007],[3057.63,0.007],[3057.62,0.007],[3057.6,0.014]],[[3057.66,0.221],[3057.68,0.1],[3057.69,0.079],[3057.7,0.014],[3057.73,20.014]]]
["binance-futures","ETHUSDT",1731656502077,[[3054.78,24.844],[3054.77,0.014],[3054.65,0.007],[3054.63,0.007]],[[3054.79,19.582],[3054.8,1.535],[3054.82,0.014],[3054.83,0.328],[3054.84,13.109]]]
["binance-futures","ETHUSDT",1731656526728,[[3052.52,14.297],[3052.51,0.007],[3052.5,0.08],[3052.48,0.045],[3052.46,0.019]],[[3052.53,29.92],[3052.54,0.047],[3052.56,0.667],[3052.57,0.017],[3052.58,6.258]]]
["binance-futures","ETHUSDT",1731656566114,[[3056.17,0.007],[3056.15,0.007],[3056.14,0.007],[3056.11,0.014]],[[3056.19,49.849],[3056.22,0.007],[3056.24,0.661],[3056.26,4.831],[3056.27,7.756]]]
["binance-futures","ETHUSDT",1731656634102,[[3058.28,33.777],[3058.27,10.965],[3058.26,2.515],[3058.25,0.01],[3058.23,0.025]],[[3058.29,32.953],[3058.38,0.03],[3058.4,2.929],[3058.42,0.364],[3058.47,3.035]]]
["binance-futures","ETHUSDT",1731656657481,[[3058.11,69.438],[3058.1,0.542],[3058.09,32.155],[3058.08,0.007],[3058.07,0.007]],[[3058.12,26.97],[3058.14,0.007],[3058.15,0.007],[3058.16,0.654],[3058.17,2.747]]]
["binance-futures","ETHUSDT",1731656700680,[[3059.86,83.025],[3059.85,8.996],[3059.84,0.014],[3059.83,0.007],[3059.82,0.032]],[[3059.87,5.604],[3059.9,0.065],[3059.91,0.037],[3059.92,0.104],[3060.0,4.399]]]
["binance-futures","ETHUSDT",1731656769576,[[3058.4,4.682],[3058.38,1.083],[3058.37,0.007],[3058.36,0.007],[3058.33,0.007]],[[3058.41,46.565],[3058.42,3.763],[3058.58,1.214],[3058.66,9.059],[3058.71,12.632]]]
["binance-futures","ETHUSDT",1731656794104,[],[[3057.48,52.768],[3057.54,26.486],[3057.56,1.348],[3057.58,4.23],[3057.59,11.301]]]
["binance-futures","ETHUSDT",1731656836605,[[3056.27,46.666],[3056.24,0.686],[3056.2,2.936],[3056.18,5.787],[3056.17,2.963]],[[3056.28,21.346],[3056.29,0.007],[3056.3,0.924],[3056.31,0.007],[3056.32,0.007]]]
["binance-futures","ETHUSDT",1731656904686,[[3053.98,31.98],[3053.97,3.504],[3053.95,0.014],[3053.92,0.017],[3053.91,0.022]],[[3053.99,31.49],[3054.0,3.931],[3054.01,2.783],[3054.02,0.007],[3054.03,0.022]]]
["binance-futures","ETHUSDT",1731656945624,[[3057.28,17.901],[3057.27,0.022],[3057.2,0.023],[3057.17,0.007],[3057.16,0.021]],[[3057.29,39.107],[3057.3,0.037],[3057.32,0.057],[3057.33,0.014],[3057.36,0.034]]]
["binance-futures","ETHUSDT",1731656968798,[[3059.09,47.431],[3059.08,0.455],[3059.07,0.007],[3059.04,0.021],[3058.89,1.578]],[[3059.1,23.4],[3059.12,0.007],[3059.13,0.007],[3059.15,0.007],[3059.16,0.007]]]
["binance-futures","ETHUSDT",1731657041361,[[3056.79,5.518],[3056.71,0.01],[3056.7,4.469],[3056.67,0.662],[3056.66,0.007]],[[3056.8,86.236],[3056.83,4.575],[3056.84,0.071],[3056.85,0.13],[3056.87,0.01]]]
["binance-futures","ETHUSDT",1731657082493,[[3057.29,69.262],[3057.28,0.017],[3057.27,4.143],[3057.24,0.014],[3057.16,0.007]],[[3057.3,50.554],[3057.31,0.087],[3057.33,0.029],[3057.35,0.007],[3057.36,0.676]]]
["binance-futures","ETHUSDT",1731657106525,[[3054.09,53.268],[3054.08,2.326],[3054.07,3.114],[3054.06,0.055],[3054.05,3.11]],[[3054.1,2.077],[3054.11,0.007],[3054.12,0.029],[3054.15,0.029],[3054.18,0.039]]]
["binance-futures","ETHUSDT",1731657130524,[[3054.42,14.362],[3054.41,0.007],[3054.4,2.936],[3054.37,0.007],[3054.35,0.015]],[[3054.43,21.641],[3054.45,0.007],[3054.46,1.607],[3054.47,2.58],[3054.48,0.057]]]
["binance-futures","ETHUSDT",1731657210008,[[3048.72,31.629],[3048.7,0.083],[3048.61,1.094],[3048.6,4.02],[3048.57,0.014]],[[3048.73,28.426],[3048.78,0.029],[3048.79,0.01],[3048.8,3.016],[3048.82,0.017]]]
["binance-futures","ETHUSDT",1731657233047,[[3047.5,37.863],[3047.49,0.015],[3047.45,0.321],[3047.44,0.793],[3047.42,0.014]],[[3047.51,8.648],[3047.53,0.014],[3047.56,0.014],[3047.58,0.007],[3047.59,0.014]]]
["binance-futures","ETHUSDT",1731657273530,[[3049.26,82.811],[3049.25,0.432],[3049.24,5.607],[3049.22,0.007],[3049.21,2.355]],[[3049.27,23.202],[3049.28,0.05],[3049.29,0.036],[3049.31,0.692],[3049.34,0.007]]]
["binance-futures","ETHUSDT",1731657297244,[[3048.97,4.119],[3048.96,0.054],[3048.9,0.015],[3048.87,0.022],[3048.85,1.901]],[[3048.98,69.567],[3048.99,0.007],[3049.0,2.936],[3049.01,2.664],[3049.02,2.467]]]
["binance-futures","ETHUSDT",1731657363669,[[3046.22,48.12],[3046.21,0.01],[3046.2,9.834],[3046.19,0.007],[3046.17,0.007]],[[3046.23,9.904],[3046.25,13.071],[3046.26,0.449],[3046.45,14.764],[3046.52,0.584]]]
["binance-futures","ETHUSDT",1731657403395,[[3043.8,6.581],[3043.78,0.007],[3043.73,0.007],[3043.68,0.007],[3043.67,2.039]],[[3043.81,30.277],[3043.82,0.007],[3043.84,0.024],[3043.88,0.014],[3043.89,0.01]]]
["binance-futures","ETHUSDT",1731657428370,[[3044.43,100.26],[3044.41,1.746],[3044.4,2.946],[3044.39,12.471],[3044.38,5.934]],[[3044.44,4.384],[3044.46,0.015],[3044.48,0.014],[3044.51,0.014],[3044.54,0.879]]]
["binance-futures","ETHUSDT",1731657470267,[[3044.6,4.637],[3044.58,0.024],[3044.57,3.286],[3044.56,0.01],[3044.55,9.096]],[[3044.61,142.983],[3044.62,0.378],[3044.63,0.007],[3044.64,0.663],[3044.65,2.5]]]
["binance-futures","ETHUSDT",1731657538317,[[3043.61,30.032],[3043.6,2.936],[3043.58,0.007],[3043.57,0.007],[3043.55,0.007]],[[3043.62,147.527],[3043.63,2.607],[3043.65,0.022],[3043.66,0.007],[3043.67,0.976]]]
["binance-futures","ETHUSDT",1731657563763,[[3043.89,86.33],[3043.88,0.046],[3043.85,2.97],[3043.84,0.007],[3043.81,0.018]],[[3043.9,12.267],[3043.93,0.014],[3043.95,0.015],[3043.96,0.198],[3043.97,0.17]]]
["binance-futures","ETHUSDT",1731657610690,[[3041.68,40.318],[3041.67,0.024],[3041.66,0.007],[3041.65,0.007],[3041.61,0.007]],[[3041.69,116.604],[3041.7,0.022],[3041.71,0.007],[3041.73,0.022],[3041.74,0.007]]]
["binance-futures","ETHUSDT",1731657677961,[[3045.18,36.577],[3045.17,0.007],[3045.16,0.074],[3045.15,12.829],[3045.13,0.014]],[[3045.19,17.304],[3045.21,0.007],[3045.22,0.007],[3045.24,0.047],[3045.39,0.488]]]
["binance-futures","ETHUSDT",1731657701902,[[3045.78,0.075],[3045.75,0.015],[3045.72,0.525],[3045.66,0.022],[3045.65,0.021]],[[3045.79,75.862],[3045.8,2.936],[3045.81,1.881],[3045.82,14.812],[3045.83,2.507]]]
["binance-futures","ETHUSDT",1731657745178,[[3042.74,1.636],[3042.72,0.014],[3042.69,0.914],[3042.66,0.014],[3042.62,0.028]],[[3042.75,70.165],[3042.77,0.014],[3042.78,0.015],[3042.79,0.01],[3042.8,3.593]]]
["binance-futures","ETHUSDT",1731657811922,[[3040.49,50.934],[3040.48,0.01],[3040.47,20.054],[3040.46,0.007],[3040.45,0.657]],[[3040.5,0.02],[3040.51,0.007],[3040.52,0.332],[3040.54,0.007],[3040.55,0.057]]]
["binance-futures","ETHUSDT",1731657851841,[[3042.44,0.007],[3042.4,0.007]],[[3042.45,59.39],[3042.46,0.007],[3042.47,0.007],[3042.48,3.984],[3042.5,8.292]]]
["binance-futures","ETHUSDT",1731657876895,[[3041.59,44.536],[3041.56,2.514],[3041.54,0.018],[3041.52,0.007],[3041.48,5.975]],[[3041.6,30.18],[3041.61,0.007],[3041.64,2.085],[3041.65,0.589],[3041.67,0.007]]]
["binance-futures","ETHUSDT",1731657943121,[[3037.51,58.16],[3037.5,0.045],[3037.34,0.01],[3037.33,6.526],[3037.32,0.061]],[[3037.52,16.788],[3037.53,0.007],[3037.55,0.007],[3037.56,0.007],[3037.57,0.057]]]
["binance-futures","ETHUSDT",1731657984416,[[3035.05,42.624],[3035.04,0.68],[3035.02,0.108],[3035.01,3.521],[3034.99,0.018]],[[3035.06,14.731],[3035.07,0.015],[3035.08,0.014],[3035.09,0.014],[3035.1,0.015]]]
["binance-futures","ETHUSDT",1731658008172,[[3034.28,1.971],[3034.27,0.014],[3034.25,0.098],[3034.24,0.014],[3034.03,1.054]],[[3034.29,24.23],[3034.32,0.303],[3034.35,0.178],[3034.36,0.845],[3034.38,0.641]]]
["binance-futures","ETHUSDT",1731658050431,[[3033.0,7.855],[3032.97,0.098],[3032.9,0.014],[3032.88,0.015],[3032.86,0.014]],[[3033.01,32.685],[3033.02,7.971],[3033.04,0.022],[3033.1,0.014],[3033.12,0.014]]]
["binance-futures","ETHUSDT",1731658120217,[[3028.21,56.191],[3028.2,3.78],[3028.18,0.105],[3028.17,0.701],[3028.14,0.022]],[[3028.22,71.557],[3028.23,0.015],[3028.25,0.014],[3028.26,0.015],[3028.27,0.007]]]
["binance-futures","ETHUSDT",1731658139112,[[3029.24,1.903],[3029.08,0.007],[3029.0,2.929],[3028.99,0.525],[3028.98,0.032]],[[3029.25,62.662],[3029.28,0.856],[3029.29,6.616],[3029.31,6.617],[3029.33,6.603]]]
["binance-futures","ETHUSDT",1731658178534,[[3027.42,77.263],[3027.41,2.438],[3027.4,0.934],[3027.39,0.015],[3027.37,2.807]],[[3027.43,92.43],[3027.46,0.014],[3027.52,0.021],[3027.58,0.028],[3027.6,4.263]]]
["binance-futures","ETHUSDT",1731658241985,[[3030.19,77.195],[3030.18,4.725],[3030.17,4.375],[3030.16,0.757],[3030.15,2.515]],[[3030.2,0.183],[3030.21,0.017],[3030.23,1.266],[3030.24,7.783],[3030.27,0.007]]]
["binance-futures","ETHUSDT",1731658264714,[[3027.27,3.857],[3027.26,0.007],[3027.24,0.045],[3027.22,0.039],[3027.21,0.045]],[[3027.28,49.638],[3027.3,0.007],[3027.31,0.007],[3027.33,0.007],[3027.35,0.068]]]
["binance-futures","ETHUSDT",1731658304416,[[3029.55,0.151],[3029.54,0.007],[3029.45,0.014],[3029.43,0.015],[3029.42,0.014]],[[3029.56,30.739],[3029.57,0.039],[3029.58,3.624],[3029.59,5.409],[3029.6,2.943]]]
["binance-futures","ETHUSDT",1731658370004,[[3029.07,1.366],[3029.06,0.007],[3029.05,0.007],[3029.03,0.007]],[[3029.08,73.792],[3029.09,7.075],[3029.1,0.022],[3029.11,2.484],[3029.12,1.971]]]
["binance-futures","ETHUSDT",1731658410564,[[3029.06,30.436],[3029.05,0.007],[3029.04,0.015],[3029.03,0.007],[3029.01,0.015]],[[3029.07,19.877],[3029.08,0.017],[3029.09,13.196],[3029.1,0.014],[3029.11,0.995]]]
["binance-futures","ETHUSDT",1731658435590,[[3031.66,23.309],[3031.65,0.022],[3031.64,0.007],[3031.62,0.029],[3031.61,0.853]],[[3031.67,16.922],[3031.68,0.029],[3031.7,0.029],[3031.73,0.014],[3031.74,0.935]]]
["binance-futures","ETHUSDT",1731658501517,[[3030.12,22.415],[3030.09,0.014],[3030.06,0.014],[3030.05,0.007],[3030.03,1.412]],[[3030.13,11.959],[3030.14,10.945],[3030.15,0.022],[3030.16,0.042],[3030.18,0.074]]]
["binance-futures","ETHUSDT",1731658541388,[[3035.16,55.111],[3035.15,0.007],[3035.13,4.522],[3035.12,0.667],[3035.11,2.104]],[[3035.17,6.926],[3035.18,0.007],[3035.2,0.007],[3035.21,0.007],[3035.23,0.007]]]
["binance-futures","ETHUSDT",1731658564335,[],[[3034.17,39.035],[3034.19,0.746],[3034.21,0.746],[3034.22,0.032],[3034.23,15.773]]]
["binance-futures","ETHUSDT",1731658629240,[[3039.59,47.252],[3039.58,0.014],[3039.57,0.025],[3039.56,0.659],[3039.55,0.01]],[[3039.6,18.979],[3039.62,2.001],[3039.63,0.733],[3039.64,0.731],[3039.65,0.221]]]
["binance-futures","ETHUSDT",1731658669279,[[3042.13,50.472],[3042.12,1.576],[3042.11,0.014],[3042.1,0.02],[3042.09,0.007]],[[3042.14,51.375],[3042.15,8.354],[3042.16,0.02],[3042.18,0.152],[3042.2,0.135]]]
["binance-futures","ETHUSDT",1731658691894,[[3041.23,0.007]],[[3041.25,0.751],[3041.26,21.566],[3041.27,0.746],[3041.28,12.118],[3041.29,44.478]]]
["binance-futures","ETHUSDT",1731658732744,[[3039.0,57.506],[3038.99,3.033],[3038.98,9.447],[3038.97,0.014],[3038.9,0.014]],[[3039.01,14.97],[3039.02,0.014],[3039.03,0.683],[3039.12,0.015],[3039.19,2.833]]]
["binance-futures","ETHUSDT",1731658755553,[[3040.69,28.927],[3040.68,0.022],[3040.64,1.098],[3040.63,2.832],[3040.62,0.022]],[[3040.7,0.956],[3040.71,0.007],[3040.72,0.007],[3040.73,0.007],[3040.75,0.007]]]
["binance-futures","ETHUSDT",1731658822356,[[3038.39,8.467],[3038.36,0.014],[3038.31,0.452],[3038.3,0.854],[3038.29,0.007]],[[3038.4,21.77],[3038.41,0.014],[3038.43,0.666],[3038.44,0.014],[3038.47,0.021]]]
["binance-futures","ETHUSDT",1731658863639,[[3037.78,2.155],[3037.77,1.709],[3037.68,0.052],[3037.66,0.037],[3037.65,1.13]],[[3037.79,57.822],[3037.8,13.876],[3037.81,14.137],[3037.82,0.122],[3037.83,48.671]]]
["binance-futures","ETHUSDT",1731658887633,[[3038.55,17.832],[3038.49,0.015],[3038.47,1.359],[3038.46,5.383],[3038.45,0.014]],[[3038.56,13.083],[3038.57,0.025],[3038.58,4.0],[3038.59,0.007],[3038.63,0.007]]]
["binance-futures","ETHUSDT",1731658929588,[[3038.24,100.387],[3038.15,0.023],[3038.12,18.977],[3038.11,0.017],[3038.1,6.188]],[[3038.25,26.34],[3038.26,6.67],[3038.28,0.007],[3038.29,0.007],[3038.3,0.493]]]
["binance-futures","ETHUSDT",1731658998564,[[3037.73,66.335],[3037.72,0.007],[3037.71,0.007],[3037.7,0.01],[3037.69,0.007]],[[3037.74,0.819],[3037.77,0.029],[3037.81,6.47],[3037.85,0.164],[3037.92,0.043]]]
["binance-futures","ETHUSDT",1731659021384,[[3040.19,17.959],[3040.16,0.007],[3040.15,0.007],[3040.14,0.369],[3040.13,0.007]],[[3040.2,42.386],[3040.21,0.063],[3040.27,0.536],[3040.28,1.652],[3040.29,0.015]]]
["binance-futures","ETHUSDT",1731659061791,[[3043.94,23.073],[3043.92,0.015],[3043.91,0.014],[3043.89,1.905],[3043.88,0.638]],[[3043.95,23.647],[3043.96,0.014],[3044.06,0.014],[3044.08,0.007],[3044.19,0.658]]]
["binance-futures","ETHUSDT",1731659129942,[[3039.15,14.373],[3039.13,0.179],[3039.07,3.975],[3039.06,0.014],[3039.04,0.014]],[[3039.16,64.74],[3039.17,0.007],[3039.18,0.015],[3039.19,0.587],[3039.2,2.936]]]
["binance-futures","ETHUSDT",1731659154519,[[3039.65,26.178],[3039.61,1.972],[3039.6,2.929],[3039.58,0.014],[3039.57,0.715]],[[3039.66,29.656],[3039.68,0.084],[3039.69,0.014],[3039.71,0.05],[3039.72,0.014]]]
["binance-futures","ETHUSDT",1731659197886,[[3040.6,83.119],[3040.59,0.007],[3040.58,0.092],[3040.57,0.01],[3040.56,4.023]],[[3040.61,0.371],[3040.62,0.072],[3040.65,0.027],[3040.66,0.007],[3040.69,0.187]]]
["binance-futures","ETHUSDT",1731659265604,[[3039.84,30.299],[3039.83,0.007],[3039.82,0.007],[3039.81,0.448],[3039.8,2.936]],[[3039.85,20.239],[3039.87,0.033],[3039.88,0.236],[3039.9,0.022],[3039.91,0.007]]]
["binance-futures","ETHUSDT",1731659310314,[[3041.25,55.274],[3041.24,0.9],[3041.23,0.007],[3041.22,0.007],[3041.21,0.01]],[[3041.26,14.452],[3041.27,22.514],[3041.31,0.007],[3041.33,0.951],[3041.62,5.324]]]
["binance-futures","ETHUSDT",1731659335921,[[3041.86,32.088],[3041.82,0.025],[3041.81,8.638],[3041.8,2.936],[3041.79,2.515]],[[3041.87,14.719],[3041.88,0.007],[3041.89,0.007],[3041.91,0.007],[3041.93,0.34]]]
["binance-futures","ETHUSDT",1731659407656,[[3040.33,91.979],[3040.32,0.651],[3040.31,2.288],[3040.3,1.374],[3040.29,0.38]],[[3040.34,0.851],[3040.35,0.015],[3040.43,0.007],[3040.45,0.007],[3040.5,0.633]]]
["binance-futures","ETHUSDT",1731659450033,[[3043.72,23.111],[3043.71,0.015],[3043.7,0.007],[3043.69,0.007],[3043.68,0.022]],[[3043.73,9.526],[3043.75,0.038],[3043.77,0.404],[3043.78,0.026],[3043.79,2.828]]]
["binance-futures","ETHUSDT",1731659473694,[[3046.95,68.689],[3046.94,4.7],[3046.93,0.014],[3046.92,0.673],[3046.91,0.32]],[[3046.96,12.868],[3047.0,5.441],[3047.02,0.07],[3047.03,0.066],[3047.04,1.084]]]
["binance-futures","ETHUSDT",1731659538961,[[3047.29,50.34],[3047.28,2.978],[3047.27,0.018],[3047.26,0.017],[3047.25,31.863]],[[3047.3,6.051],[3047.31,0.615],[3047.32,0.127],[3047.35,3.289],[3047.37,2.425]]]
["binance-futures","ETHUSDT",1731659580585,[[3047.6,13.692],[3047.59,0.743],[3047.58,0.015],[3047.57,0.014],[3047.52,0.032]],[[3047.61,18.824],[3047.62,0.007],[3047.63,0.007],[3047.65,0.007],[3047.66,0.007]]]
["binance-futures","ETHUSDT",1731659604171,[[3048.98,13.137],[3048.97,0.007],[3048.95,0.007],[3048.94,0.014],[3048.92,0.007]],[[3048.99,36.521],[3049.0,80.291],[3049.01,0.007],[3049.03,0.351],[3049.05,0.075]]]
["binance-futures","ETHUSDT",1731659647206,[[3046.59,17.384],[3046.58,0.007],[3046.57,1.28],[3046.56,0.671],[3046.54,0.007]],[[3046.6,1.295],[3046.61,0.007],[3046.62,0.007],[3046.64,0.007],[3046.67,0.007]]]
["binance-futures","ETHUSDT",1731659716573,[[3048.39,42.477],[3048.38,1.031],[3048.37,0.071],[3048.36,0.476],[3048.35,0.075]],[[3048.4,2.889],[3048.41,0.14],[3048.52,0.157],[3048.53,0.178],[3048.56,0.007]]]
["binance-futures","ETHUSDT",1731659741112,[[3051.99,59.713],[3051.98,8.641],[3051.97,2.96],[3051.96,0.689],[3051.95,8.1]],[[3052.0,4.324],[3052.01,0.015],[3052.02,0.03],[3052.04,0.007],[3052.05,0.055]]]
["binance-futures","ETHUSDT",1731659782058,[[3053.71,23.606],[3053.7,0.315],[3053.68,0.663],[3053.67,1.111]],[[3053.72,37.953],[3053.73,0.007],[3053.75,0.007],[3053.76,0.007],[3053.78,0.007]]]
["binance-futures","ETHUSDT",1731659848966,[[3055.88,25.101],[3055.87,0.007],[3055.86,0.007],[3055.84,0.007],[3055.83,0.007]],[[3055.89,24.465],[3055.91,0.025],[3055.94,0.007],[3055.96,0.007],[3055.98,0.014]]]
["binance-futures","ETHUSDT",1731659890472,[[3056.62,32.581],[3056.61,0.015],[3056.6,2.943],[3056.59,0.643],[3056.58,0.064]],[[3056.63,15.606],[3056.64,0.015],[3056.65,0.007],[3056.66,0.007],[3056.68,0.007]]]
["binance-futures","ETHUSDT",1731659934870,[[3054.0,20.325],[3053.99,0.079],[3053.94,0.03],[3053.85,0.029],[3053.84,0.663]],[[3054.01,78.114],[3054.02,0.007],[3054.03,0.007],[3054.05,0.007],[3054.06,0.007]]]
["binance-futures","ETHUSDT",1731659981862,[[3057.86,29.689],[3057.85,0.014],[3057.82,0.014],[3057.81,0.822],[3057.8,2.936]],[[3057.87,29.626],[3057.88,1.294],[3057.9,0.186],[3057.91,0.205],[3057.93,0.022]]]
["binance-futures","ETHUSDT",1731660022852,[[3055.49,0.007],[3055.45,0.323],[3055.42,0.327],[3055.34,0.014],[3055.32,0.029]],[[3055.5,65.192],[3055.51,6.227],[3055.52,0.679],[3055.53,6.707],[3055.55,0.007]]]
["binance-futures","ETHUSDT",1731660047091,[[3056.88,0.393],[3056.87,0.014],[3056.85,0.079],[3056.84,0.007],[3056.81,0.007]],[[3056.89,28.365],[3056.9,0.18],[3056.91,0.13],[3056.92,0.953],[3056.93,2.663]]]
["binance-futures","ETHUSDT",1731660112063,[[3060.62,0.385],[3060.6,0.029],[3060.59,0.007],[3060.54,0.022],[3060.5,0.014]],[[3060.63,25.506],[3060.64,0.014],[3060.65,0.007],[3060.67,0.007],[3060.68,2.007]]]
["binance-futures","ETHUSDT",1731660151888,[[3060.2,0.232],[3060.19,0.007],[3060.18,0.064],[3060.17,0.007],[3060.16,0.007]],[[3060.21,28.118],[3060.22,0.014],[3060.24,0.655],[3060.25,0.014],[3060.32,0.014]]]
["binance-futures","ETHUSDT",1731660176165,[[3059.22,26.717],[3059.21,0.976],[3059.2,2.936],[3059.19,7.898],[3059.16,0.04]],[[3059.23,14.087],[3059.24,0.007],[3059.25,0.007],[3059.27,0.007],[3059.28,0.007]]]
["binance-futures","ETHUSDT",1731660219554,[[3059.85,10.903],[3059.84,0.007],[3059.83,0.007],[3059.81,0.007],[3059.8,2.936]],[[3059.86,59.942],[3059.88,0.206],[3059.89,0.007],[3059.96,0.037],[3059.97,0.79]]]
["binance-futures","ETHUSDT",1731660288506,[[3060.62,57.752],[3060.6,2.936],[3060.59,0.019],[3060.57,0.007],[3060.56,0.007]],[[3060.63,28.584],[3060.64,0.007],[3060.7,0.014],[3060.72,0.525],[3060.73,0.017]]]
["binance-futures","ETHUSDT",1731660313757,[[3061.89,1.478],[3061.88,0.007],[3061.87,0.007],[3061.85,0.007],[3061.81,0.007]],[[3061.9,43.872],[3061.91,0.01],[3061.92,0.69],[3061.93,0.027],[3061.96,0.007]]]
["binance-futures","ETHUSDT",1731660357007,[[3060.15,34.831],[3060.14,0.016],[3060.12,6.783],[3060.11,2.802],[3060.08,2.019]],[[3060.16,12.648],[3060.18,0.022],[3060.19,0.463],[3060.2,2.929],[3060.21,0.015]]]
["binance-futures","ETHUSDT",1731660380855,[[3061.97,64.28],[3061.96,0.007],[3061.95,0.01],[3061.94,4.824],[3061.93,9.802]],[[3061.98,22.926],[3062.0,33.27],[3062.03,0.05],[3062.07,0.015],[3062.08,0.007]]]
["binance-futures","ETHUSDT",1731660462637,[[3068.19,2.63],[3068.13,0.453],[3068.11,1.002],[3068.1,4.26],[3068.03,10.014]],[[3068.2,65.256],[3068.21,0.007],[3068.22,0.022],[3068.23,0.01],[3068.24,3.576]]]
["binance-futures","ETHUSDT",1731660485845,[[3066.6,0.173],[3066.59,0.46],[3066.56,2.002],[3066.55,0.038],[3066.51,0.022]],[[3066.61,65.252],[3066.62,0.007],[3066.63,0.022],[3066.64,0.671],[3066.65,0.017]]]
["binance-futures","ETHUSDT",1731660508377,[[3064.7,92.106],[3064.69,0.007],[3064.68,0.007],[3064.66,0.007],[3064.65,0.007]],[[3064.71,5.507],[3064.73,0.007],[3064.76,0.007],[3064.79,0.007],[3064.8,2.936]]]
["binance-futures","ETHUSDT",1731660549562,[[3066.44,23.713],[3066.4,3.596],[3066.35,9.952],[3066.34,9.789],[3066.31,2.94]],[[3066.45,19.61],[3066.47,0.007],[3066.48,0.007],[3066.5,0.007],[3066.51,0.813]]]
["binance-futures","ETHUSDT",1731660615868,[[3067.09,30.402],[3067.07,0.023],[3067.05,0.015],[3067.04,0.66],[3067.03,0.007]],[[3067.1,25.496],[3067.11,0.007],[3067.12,0.007],[3067.13,0.007],[3067.14,0.007]]]
["binance-futures","ETHUSDT",1731660640123,[[3070.58,1.926],[3070.56,0.056],[3070.53,0.065],[3070.4,1.971],[3070.37,1.98]],[[3070.64,20.005],[3070.65,0.007],[3070.74,2.0],[3070.8,0.007],[3070.9,19.908]]]
["binance-futures","ETHUSDT",1731660679389,[[3069.82,23.565],[3069.81,0.993],[3069.8,11.247],[3069.79,9.785],[3069.77,0.007]],[[3069.83,2.934],[3069.84,0.015],[3069.85,0.007],[3069.86,0.007],[3069.87,0.015]]]
["binance-futures","ETHUSDT",1731660744229,[[3069.27,11.594],[3069.26,0.007],[3069.25,0.007],[3069.24,0.914],[3069.23,0.007]],[[3069.28,32.19],[3069.3,0.007],[3069.34,0.007],[3069.35,0.014],[3069.4,0.007]]]
["binance-futures","ETHUSDT",1731660787790,[[3068.7,30.411],[3068.68,0.007],[3068.67,0.007],[3068.65,0.007],[3068.43,3.148]],[[3068.71,56.589],[3068.73,0.022],[3068.76,0.022],[3068.77,0.007],[3068.9,1.63]]]
["binance-futures","ETHUSDT",1731660811579,[[3065.84,5.872],[3065.82,0.039],[3065.81,0.007],[3065.79,0.022],[3065.78,0.038]],[[3065.85,26.579],[3065.86,0.007],[3065.87,0.007],[3065.88,0.08],[3065.89,0.007]]]
["binance-futures","ETHUSDT",1731660880520,[[3070.58,34.369],[3070.57,10.007],[3070.55,0.007],[3070.54,0.26],[3070.52,0.014]],[[3070.59,34.781],[3070.6,2.936],[3070.61,0.3],[3070.62,0.022],[3070.63,1.639]]]
["binance-futures","ETHUSDT",1731660925460,[[3068.87,10.091],[3068.8,0.014],[3068.74,0.007],[3068.67,0.014],[3068.66,0.007]],[[3068.88,96.447],[3068.89,0.007],[3068.91,0.007],[3068.92,0.007],[3068.94,0.007]]]
["binance-futures","ETHUSDT",1731660950399,[[3069.79,49.346],[3069.78,0.707],[3069.77,0.007],[3069.75,0.024],[3069.74,6.025]],[[3069.8,33.007],[3069.83,0.057],[3069.85,0.007],[3069.86,0.017],[3069.88,0.007]]]
["binance-futures","ETHUSDT",1731661017505,[[3073.36,18.936],[3073.35,2.628],[3073.31,0.007],[3073.29,0.022],[3073.22,0.007]],[[3073.37,107.75],[3073.38,0.02],[3073.39,1.678],[3073.4,2.936],[3073.41,0.03]]]
["binance-futures","ETHUSDT",1731661060410,[[3072.6,12.191],[3072.59,1.634],[3072.58,0.244],[3072.56,0.007],[3072.55,0.407]],[[3072.61,32.007],[3072.63,0.007],[3072.64,0.007],[3072.66,0.014],[3072.69,0.007]]]
["binance-futures","ETHUSDT",1731661085156,[[3070.5,44.893],[3070.49,0.326],[3070.48,0.019],[3070.47,0.022],[3070.46,0.164]],[[3070.51,8.965],[3070.52,0.007],[3070.54,0.007],[3070.56,0.007],[3070.59,1.389]]]
["binance-futures","ETHUSDT",1731661129608,[[3073.62,28.391],[3073.59,0.015],[3073.58,0.007],[3073.55,0.028],[3073.54,0.007]],[[3073.63,35.73],[3073.64,0.007],[3073.65,0.007],[3073.66,2.341],[3073.67,0.007]]]
["binance-futures","ETHUSDT",1731661199612,[[3071.74,71.052],[3071.73,6.975],[3071.72,10.145],[3071.7,0.037],[3071.69,0.007]],[[3071.75,4.527],[3071.79,0.007],[3071.82,0.007],[3071.84,0.007],[3071.85,0.007]]]
["binance-futures","ETHUSDT",1731661222722,[[3070.66,79.34],[3070.65,4.631],[3070.64,9.775],[3070.63,0.007],[3070.62,0.03]],[[3070.67,2.478],[3070.68,0.007],[3070.72,0.007],[3070.76,0.021],[3070.8,0.029]]]
["binance-futures","ETHUSDT",1731661263981,[[3072.42,144.202],[3072.41,8.957],[3072.4,0.007],[3072.39,1.022],[3072.32,1.466]],[[3072.43,27.774],[3072.45,0.986],[3072.46,0.007],[3072.47,2.559],[3072.48,0.007]]]
["binance-futures","ETHUSDT",1731661336336,[[3073.91,37.121],[3073.89,0.015],[3073.86,0.015],[3073.84,1.42],[3073.8,16.63]],[[3073.92,72.071],[3073.95,0.015],[3074.01,0.588],[3074.02,0.141],[3074.08,1.634]]]
["binance-futures","ETHUSDT",1731661376058,[[3079.66,110.177],[3079.65,4.822],[3079.64,0.025],[3079.63,1.971],[3079.62,0.032]],[[3079.67,45.915],[3079.7,1.552],[3079.72,3.461],[3079.77,0.23],[3079.8,0.152]]]
["binance-futures","ETHUSDT",1731661398563,[[3079.1,11.94],[3079.09,4.373],[3079.08,0.007],[3079.07,0.021],[3079.06,0.007]],[[3079.11,28.829],[3079.12,0.651],[3079.13,0.007],[3079.14,0.042],[3079.16,0.658]]]
["binance-futures","ETHUSDT",1731661466608,[[3078.88,75.473],[3078.84,0.022],[3078.83,0.007],[3078.81,0.521],[3078.78,2.622]],[[3078.89,64.309],[3078.9,0.03],[3078.91,0.007],[3078.92,0.007],[3078.94,0.007]]]
["binance-futures","ETHUSDT",1731661506844,[[3080.69,34.663],[3080.66,16.06],[3080.62,3.6],[3080.61,5.471],[3080.6,0.746]],[[3080.7,2.566],[3080.77,0.237],[3080.79,0.045],[3080.8,0.007],[3080.81,0.137]]]
["binance-futures","ETHUSDT",1731661530143,[[3080.13,0.489],[3080.12,0.133],[3080.11,0.014],[3080.1,0.098],[3080.05,1.988]],[[3080.14,42.464],[3080.15,0.041],[3080.16,0.007],[3080.17,0.007],[3080.19,0.657]]]
["binance-futures","ETHUSDT",1731661597718,[[3082.84,17.808],[3082.83,0.022],[3082.82,0.014],[3082.8,2.951],[3082.77,0.022]],[[3082.85,27.817],[3082.87,0.038],[3082.88,0.151],[3082.89,0.015],[3082.92,0.036]]]
["binance-futures","ETHUSDT",1731661636079,[[3089.33,5.72],[3089.32,0.007],[3089.31,0.015],[3089.3,0.074],[3089.28,0.025]],[[3089.34,45.457],[3089.35,4.816],[3089.36,6.7],[3089.38,0.034],[3089.4,2.929]]]
["binance-futures","ETHUSDT",1731661658229,[[3091.34,18.973],[3091.33,0.161],[3091.32,0.015],[3091.31,0.007],[3091.3,0.014]],[[3091.35,10.091],[3091.36,22.066],[3091.38,0.103],[3091.39,0.01],[3091.4,3.503]]]
["binance-futures","ETHUSDT",1731661720272,[[3096.29,88.042],[3096.28,6.181],[3096.27,0.01],[3096.26,3.207],[3096.25,2.919]],[[3096.3,14.188],[3096.31,0.007],[3096.36,0.124],[3096.39,0.476],[3096.4,2.936]]]
["binance-futures","ETHUSDT",1731661757515,[[3090.8,7.18],[3090.72,5.831],[3090.71,6.126],[3090.64,0.007],[3090.45,0.014]],[[3090.81,121.848],[3090.82,0.027],[3090.83,0.007],[3090.88,0.007],[3090.9,0.648]]]
["binance-futures","ETHUSDT",1731661779766,[[3089.58,20.959],[3089.57,0.014],[3089.51,0.021],[3089.43,0.007],[3089.42,0.021]],[[3089.59,13.97],[3089.6,2.968],[3089.66,0.021],[3089.67,0.015],[3089.68,1.266]]]
["binance-futures","ETHUSDT",1731661818547,[[3086.2,50.501],[3086.19,0.007],[3086.18,2.5],[3086.15,0.007]],[[3086.21,20.078],[3086.22,0.015],[3086.24,0.007],[3086.26,0.007],[3086.28,0.025]]]
["binance-futures","ETHUSDT",1731661881482,[[3089.42,25.877],[3089.41,16.051],[3089.4,2.944],[3089.27,0.014],[3089.26,0.028]],[[3089.43,89.685],[3089.44,0.052],[3089.45,0.007],[3089.47,1.985],[3089.5,0.014]]]
["binance-futures","ETHUSDT",1731661919879,[[3095.39,47.361],[3095.38,0.4],[3095.37,0.812],[3095.36,2.514],[3095.34,0.007]],[[3095.4,3.024],[3095.41,0.007],[3095.42,0.007],[3095.43,0.7],[3095.44,0.007]]]
["binance-futures","ETHUSDT",1731661941837,[[3092.99,28.634],[3092.98,0.881],[3092.96,0.014],[3092.93,0.014],[3092.92,0.007]],[[3093.0,20.996],[3093.01,0.037],[3093.04,0.037],[3093.07,0.021],[3093.08,0.007]]]
["binance-futures","ETHUSDT",1731661963799,[[3094.38,5.585],[3094.37,1.37],[3094.35,0.029],[3094.32,0.022],[3094.31,0.348]],[[3094.39,34.246],[3094.4,2.943],[3094.42,1.968],[3094.43,1.091],[3094.46,0.021]]]
["binance-futures","ETHUSDT",1731662046543,[[3095.29,65.846],[3095.28,12.844],[3095.27,0.007],[3095.25,2.728],[3095.21,0.024]],[[3095.3,3.973],[3095.31,0.015],[3095.32,0.007],[3095.33,0.007],[3095.35,0.007]]]
["binance-futures","ETHUSDT",1731662069233,[[3091.31,14.464],[3091.3,0.014],[3091.26,0.457],[3091.24,0.014],[3091.2,5.768]],[[3091.32,31.414],[3091.35,0.029],[3091.36,0.647],[3091.39,0.007],[3091.4,2.929]]]
["binance-futures","ETHUSDT",1731662092174,[[3093.15,26.097],[3093.14,0.497],[3093.12,0.022],[3093.11,0.007],[3093.08,0.014]],[[3093.16,10.977],[3093.17,0.007],[3093.2,2.943],[3093.23,0.021],[3093.27,0.01]]]
["binance-futures","ETHUSDT",1731662131299,[[3096.75,7.616],[3096.74,2.394],[3096.72,0.029],[3096.69,0.029],[3096.66,0.039]],[[3096.76,31.375],[3096.77,0.007],[3096.78,0.007],[3096.8,0.007],[3096.81,0.007]]]
["binance-futures","ETHUSDT",1731662194266,[[3091.58,13.101],[3091.57,0.007],[3091.55,0.007],[3091.54,0.007],[3091.52,0.007]],[[3091.59,28.592],[3091.6,2.936],[3091.61,0.007],[3091.65,0.015],[3091.68,0.022]]]
["binance-futures","ETHUSDT",1731662234147,[[3091.85,28.136],[3091.84,1.312],[3091.83,0.015],[3091.82,0.014],[3091.81,0.01]],[[3091.86,52.619],[3091.88,0.007],[3091.9,0.007],[3091.93,0.024],[3091.94,8.181]]]
["binance-futures","ETHUSDT",1731662256533,[[3090.15,1.775],[3090.13,0.007],[3090.1,0.007],[3090.09,0.361],[3089.86,0.009]],[[3090.16,17.517],[3090.18,0.024],[3090.19,4.557],[3090.2,2.929],[3090.21,0.014]]]
["binance-futures","ETHUSDT",1731662320049,[[3093.65,8.632],[3093.63,0.015],[3093.62,0.065],[3093.61,0.014],[3093.6,0.015]],[[3093.66,24.646],[3093.69,0.014],[3093.72,0.014],[3093.75,0.025],[3093.76,0.014]]]
["binance-futures","ETHUSDT",1731662361056,[[3094.41,19.484],[3094.4,2.929],[3094.39,0.007],[3094.35,2.279],[3094.34,0.06]],[[3094.42,61.897],[3094.43,0.014],[3094.44,0.01],[3094.45,8.1],[3094.46,0.014]]]
["binance-futures","ETHUSDT",1731662386191,[[3092.81,5.519],[3092.78,0.007],[3092.72,0.014],[3092.68,0.007],[3092.62,0.007]],[[3092.82,46.582],[3092.83,0.014],[3092.84,2.848],[3092.85,0.007],[3092.86,0.098]]]
["binance-futures","ETHUSDT",1731662452457,[[3090.0,32.944],[3089.99,0.02],[3089.97,0.052],[3089.95,0.012],[3089.93,0.466]],[[3090.01,21.397],[3090.02,6.026],[3090.03,0.007],[3090.05,0.007],[3090.06,0.014]]]
["binance-futures","ETHUSDT",1731662493897,[[3094.95,46.336],[3094.94,4.601],[3094.92,0.662],[3094.91,12.972],[3094.9,6.707]],[[3094.96,1.673],[3094.98,0.022],[3094.99,0.007],[3095.01,0.029],[3095.02,0.007]]]
["binance-futures","ETHUSDT",1731662517330,[[3097.13,58.984],[3097.12,11.733],[3097.11,9.684],[3097.09,2.454],[3097.07,0.01]],[[3097.14,0.044],[3097.15,0.007],[3097.17,0.022],[3097.18,0.307],[3097.27,3.958]]]
["binance-futures","ETHUSDT",1731662558444,[[3095.08,29.526],[3095.07,0.873],[3095.02,2.537],[3095.01,0.017],[3095.0,14.009]],[[3095.09,41.043],[3095.1,0.03],[3095.11,0.014],[3095.13,0.02],[3095.27,0.017]]]
["binance-futures","ETHUSDT",1731662625493,[],[[3099.41,60.007],[3099.42,0.05],[3099.43,2.5],[3099.45,0.01],[3099.47,0.01]]]
["binance-futures","ETHUSDT",1731662647543,[[3103.49,23.648],[3103.42,0.014],[3103.41,0.029],[3103.4,2.936],[3103.37,0.007]],[[3103.5,35.167],[3103.53,7.568],[3103.54,9.736],[3103.55,2.5],[3103.61,4.868]]]
["binance-futures","ETHUSDT",1731662685576,[[3104.96,73.833],[3104.95,9.731],[3104.94,0.014],[3104.92,0.007],[3104.91,0.007]],[[3104.97,4.638],[3104.98,0.01],[3104.99,154.882],[3105.0,513.003],[3105.01,3.588]]]
["binance-futures","ETHUSDT",1731662747003,[],[[3114.31,373.121],[3114.6,2.929],[3114.65,0.02],[3114.69,9.925],[3114.71,3.841]]]
["binance-futures","ETHUSDT",1731662784669,[[3111.15,0.061],[3111.14,2.595],[3111.06,0.199],[3111.04,0.014],[3111.01,0.988]],[[3111.16,89.078],[3111.17,33.888],[3111.18,28.496],[3111.19,8.107],[3111.2,4.219]]]
["binance-futures","ETHUSDT",1731662806214,[[3111.93,92.734],[3111.92,3.953],[3111.91,0.007],[3111.89,0.007],[3111.77,0.01]],[[3111.94,21.09],[3112.0,12.093],[3112.08,0.015],[3112.09,0.021],[3112.25,0.014]]]
["binance-futures","ETHUSDT",1731662869493,[[3105.73,13.879],[3105.72,1.084],[3105.6,2.152],[3105.57,0.052],[3105.5,2.518]],[[3105.74,61.645],[3105.75,0.025],[3105.76,3.914],[3105.77,0.052],[3105.78,0.015]]]
["binance-futures","ETHUSDT",1731662908416,[[3106.63,21.067],[3106.62,2.727],[3106.6,2.936],[3106.59,0.039]],[[3106.64,22.638],[3106.65,0.007],[3106.67,0.007],[3106.68,0.007],[3106.71,0.007]]]
["binance-futures","ETHUSDT",1731662931159,[[3104.85,25.997],[3104.82,0.059],[3104.81,1.818],[3104.8,2.961],[3104.79,0.199]],[[3104.86,23.095],[3104.87,0.014],[3104.88,0.015],[3104.9,0.014],[3104.91,0.015]]]
["binance-futures","ETHUSDT",1731662995224,[[3105.4,47.545],[3105.39,8.117],[3105.38,0.014],[3105.36,0.03],[3105.33,0.888]],[[3105.41,18.521],[3105.43,0.014],[3105.46,0.014],[3105.49,0.014],[3105.73,2.601]]]
["binance-futures","ETHUSDT",1731663033560,[[3103.92,0.045],[3103.89,0.022],[3103.87,0.05],[3103.86,0.015],[3103.83,0.471]],[[3103.93,146.654],[3103.95,3.231],[3103.96,94.285],[3103.97,28.731],[3103.98,1.118]]]
["binance-futures","ETHUSDT",1731663055531,[],[[3102.25,38.916],[3102.27,19.021],[3102.28,21.822],[3102.29,12.25],[3102.3,14.811]]]
["binance-futures","ETHUSDT",1731663095124,[[3103.02,46.947],[3103.01,0.014],[3102.99,4.5],[3102.98,0.014],[3102.95,0.014]],[[3103.03,3.885],[3103.04,0.007],[3103.07,0.007],[3103.08,0.015],[3103.09,2.005]]]
["binance-futures","ETHUSDT",1731663158376,[[3104.39,22.408],[3104.38,0.014],[3104.35,0.021],[3104.33,0.065],[3104.32,0.021]],[[3104.4,3.639],[3104.43,0.022],[3104.44,0.007],[3104.46,0.022],[3104.47,0.159]]]
["binance-futures","ETHUSDT",1731663180808,[],[[3102.98,22.522],[3103.0,2.943],[3103.01,2.5],[3103.03,0.007],[3103.04,0.007]]]
["binance-futures","ETHUSDT",1731663219231,[[3100.24,4.332],[3100.23,0.015],[3100.21,0.014],[3100.2,2.944],[3100.17,0.193]],[[3100.25,46.257],[3100.26,0.358],[3100.27,1.749],[3100.28,0.038],[3100.29,0.007]]]
["binance-futures","ETHUSDT",1731663283488,[[3099.04,18.913],[3099.03,0.014],[3099.0,0.014],[3098.95,0.007],[3098.91,0.007]],[[3099.05,64.713],[3099.06,0.038],[3099.07,0.02],[3099.08,0.014],[3099.11,0.014]]]
["binance-futures","ETHUSDT",1731663305913,[[3104.73,38.93],[3104.72,0.007],[3104.7,0.075],[3104.69,0.007],[3104.67,0.015]],[[3104.74,5.738],[3104.75,0.007],[3104.78,0.052],[3104.8,2.929],[3104.81,0.021]]]
["binance-futures","ETHUSDT",1731663344280,[[3103.59,63.643],[3103.57,0.014],[3103.55,9.659],[3103.54,0.014]],[[3103.6,15.85],[3103.65,0.022],[3103.68,0.015],[3103.74,0.845],[3103.76,0.07]]]
["binance-futures","ETHUSDT",1731663407013,[[3102.84,26.949],[3102.83,0.582],[3102.78,0.015],[3102.77,0.014],[3102.75,0.928]],[[3102.85,29.799],[3102.88,0.014],[3102.92,0.007],[3102.93,1.865],[3102.94,1.029]]]
["binance-futures","ETHUSDT",1731663444712,[[3106.8,73.145],[3106.79,0.382],[3106.78,0.014],[3106.75,2.514],[3106.74,0.022]],[[3106.81,17.716],[3106.85,4.018],[3106.89,0.067],[3106.9,0.03],[3106.91,0.03]]]
["binance-futures","ETHUSDT",1731663469422,[[3103.2,28.13],[3103.13,0.386],[3103.11,0.007],[3103.08,0.007],[3103.07,0.007]],[[3103.21,14.601],[3103.22,0.014],[3103.23,0.007],[3103.25,0.014],[3103.28,0.014]]]
["binance-futures","ETHUSDT",1731663492742,[[3103.74,60.238],[3103.73,0.21],[3103.67,2.514],[3103.64,0.183],[3103.63,0.007]],[[3103.75,16.407],[3103.78,0.014],[3103.79,0.01],[3103.8,3.8],[3103.83,0.015]]]
["binance-futures","ETHUSDT",1731663574670,[[3100.96,30.974],[3100.95,0.037],[3100.94,2.5],[3100.93,0.014],[3100.91,1.958]],[[3100.97,14.881],[3100.98,0.014],[3101.01,0.014],[3101.04,0.021],[3101.12,0.014]]]
["binance-futures","ETHUSDT",1731663597778,[[3100.23,5.049],[3100.21,0.014],[3100.18,0.014],[3100.08,0.674],[3100.07,9.956]],[[3100.24,38.169],[3100.25,2.7],[3100.26,0.007],[3100.27,0.423],[3100.28,0.007]]]
["binance-futures","ETHUSDT",1731663636466,[[3096.28,55.235],[3096.26,0.947],[3096.23,0.014],[3096.16,10.206],[3096.11,0.007]],[[3096.29,2.936],[3096.3,0.03],[3096.31,0.014],[3096.33,0.015],[3096.34,0.014]]]
["binance-futures","ETHUSDT",1731663660274,[[3098.1,20.047],[3098.09,0.007],[3098.07,0.461],[3098.06,0.007],[3098.03,0.014]],[[3098.11,55.466],[3098.12,0.046],[3098.15,0.014],[3098.19,1.44],[3098.2,2.195]]]
["binance-futures","ETHUSDT",1731663726310,[[3095.0,1.638],[3094.96,0.011],[3094.95,0.052]],[[3095.01,7.972],[3095.02,11.487],[3095.03,13.672],[3095.04,40.211],[3095.05,42.981]]]
["binance-futures","ETHUSDT",1731663765573,[[3098.11,39.791],[3098.1,2.491],[3098.09,7.055],[3098.08,39.763],[3098.01,0.025]],[[3098.12,5.699],[3098.15,0.014],[3098.18,0.014],[3098.2,0.01],[3098.59,2.9]]]
["binance-futures","ETHUSDT",1731663788351,[[3099.32,50.634],[3099.31,0.323],[3099.3,1.28],[3099.29,2.593],[3099.28,0.063]],[[3099.33,24.97],[3099.36,0.029],[3099.39,0.029],[3099.45,0.029],[3099.46,0.007]]]
["binance-futures","ETHUSDT",1731663856005,[[3096.08,41.343],[3096.07,0.007],[3096.01,1.902],[3096.0,2.929],[3095.95,0.007]],[[3096.09,42.248],[3096.11,2.367],[3096.12,0.022],[3096.13,0.007],[3096.15,0.092]]]
["binance-futures","ETHUSDT",1731663898406,[[3095.4,51.772],[3095.37,0.386],[3095.36,0.014],[3095.33,0.021],[3095.32,0.007]],[[3095.41,73.273],[3095.42,0.844],[3095.44,0.014],[3095.47,0.014],[3095.48,0.014]]]
["binance-futures","ETHUSDT",1731663921847,[[3096.7,31.531],[3096.67,2.5],[3096.61,1.291],[3096.6,2.982],[3096.59,4.5]],[[3096.71,26.991],[3096.73,6.46],[3096.74,4.29],[3096.77,0.994],[3096.78,6.488]]]
["binance-futures","ETHUSDT",1731663962373,[[3096.8,6.598],[3096.73,0.007],[3096.65,0.007],[3096.64,0.007],[3096.51,2.882]],[[3096.81,64.354],[3096.83,0.007],[3096.84,0.014],[3096.87,0.021],[3096.88,0.007]]]
["binance-futures","ETHUSDT",1731664028067,[[3097.22,28.401],[3097.19,0.07],[3097.16,0.014],[3097.12,1.291],[3097.06,0.007]],[[3097.23,23.812],[3097.24,0.007],[3097.25,0.007],[3097.27,0.078],[3097.28,1.162]]]
["binance-futures","ETHUSDT",1731664050841,[[3094.48,21.223],[3094.4,0.393],[3094.36,0.021],[3094.35,1.869],[3094.34,0.008]],[[3094.49,101.972],[3094.5,9.848],[3094.51,2.674],[3094.54,0.014],[3094.55,0.007]]]
["binance-futures","ETHUSDT",1731664090562,[[3092.13,27.953],[3092.12,0.007],[3092.1,1.782],[3092.04,2.837],[3092.01,0.01]],[[3092.14,3.742],[3092.16,0.015],[3092.19,0.464],[3092.2,2.943],[3092.22,0.015]]]
["binance-futures","ETHUSDT",1731664155535,[[3090.81,0.046],[3090.8,0.301],[3090.79,0.01],[3090.78,3.252],[3090.7,0.151]],[[3090.84,19.327],[3090.85,29.212],[3090.86,2.137],[3090.87,25.303],[3090.88,3.157]]]
["binance-futures","ETHUSDT",1731664197775,[[3090.99,25.578],[3090.97,0.014],[3090.7,3.219],[3090.66,0.007],[3090.63,0.01]],[[3091.0,62.475],[3091.02,0.029],[3091.05,3.649],[3091.07,6.47],[3091.08,1.321]]]
["binance-futures","ETHUSDT",1731664220146,[[3091.27,59.425],[3091.26,3.278],[3091.25,0.014],[3091.22,0.014],[3091.21,0.01]],[[3091.28,4.336],[3091.38,0.023],[3091.39,2.498],[3091.41,0.615],[3091.43,0.035]]]
["binance-futures","ETHUSDT",1731664284740,[[3094.79,48.937],[3094.78,0.02],[3094.77,0.007],[3094.76,0.007],[3094.74,0.007]],[[3094.8,63.305],[3094.81,0.819],[3094.82,0.014],[3094.83,0.045],[3094.84,0.125]]]
["binance-futures","ETHUSDT",1731664326169,[[3094.88,81.575],[3094.87,0.122],[3094.86,0.017],[3094.85,1.981],[3094.84,19.669]],[[3094.89,0.308],[3094.91,0.014],[3094.92,0.037],[3094.95,0.007],[3095.0,2.943]]]
["binance-futures","ETHUSDT",1731664350098,[[3096.55,10.081],[3096.54,0.029],[3096.51,1.503],[3096.5,9.693],[3096.48,0.036]],[[3096.56,25.221],[3096.57,0.015],[3096.58,0.011],[3096.59,2.042],[3096.6,2.951]]]
["binance-futures","ETHUSDT",1731664417579,[[3095.21,29.049],[3095.2,4.236],[3095.11,0.014],[3095.08,0.014],[3095.07,2.306]],[[3095.22,55.652],[3095.23,1.125],[3095.25,0.014],[3095.26,2.0],[3095.29,0.007]]]
["binance-futures","ETHUSDT",1731664459799,[[3097.99,8.0],[3097.98,0.015],[3097.97,0.014],[3097.96,0.007],[3097.95,0.015]],[[3098.0,46.243],[3098.02,0.983],[3098.03,0.065],[3098.04,0.01],[3098.14,0.942]]]
["binance-futures","ETHUSDT",1731664483121,[[3097.68,69.845],[3097.67,1.784],[3097.66,0.014],[3097.65,0.007],[3097.64,0.97]],[[3097.69,9.545],[3097.71,0.583],[3097.74,0.029],[3097.77,0.029],[3097.78,0.014]]]
["binance-futures","ETHUSDT",1731664524072,[[3100.72,33.995],[3100.71,0.029],[3100.69,1.084],[3100.68,2.702],[3100.65,0.043]],[[3100.73,17.83],[3100.76,0.046],[3100.77,0.015],[3100.78,0.01],[3100.79,7.324]]]
["binance-futures","ETHUSDT",1731664589809,[[3101.2,40.208],[3101.18,2.638],[3101.17,9.671],[3101.15,0.007],[3101.14,6.477]],[[3101.21,29.141],[3101.23,0.014],[3101.26,0.014],[3101.36,0.014],[3101.45,0.014]]]
["binance-futures","ETHUSDT",1731664614018,[[3100.13,60.453],[3100.12,0.014],[3100.08,1.971],[3100.06,0.492],[3100.05,0.007]],[[3100.14,38.075],[3100.16,0.576],[3100.17,3.214],[3100.2,0.021],[3100.23,0.014]]]
["binance-futures","ETHUSDT",1731664656559,[[3100.63,32.542],[3100.62,0.014],[3100.61,1.758],[3100.6,2.936],[3100.59,0.014]],[[3100.64,10.296],[3100.71,0.015],[3100.77,0.015],[3100.79,0.482],[3100.8,2.951]]]
["binance-futures","ETHUSDT",1731664725273,[[3098.55,3.358],[3098.49,0.015],[3098.48,0.104],[3098.43,1.114],[3098.41,0.021]],[[3098.56,15.849],[3098.58,0.039],[3098.59,49.535],[3098.6,51.634],[3098.61,0.022]]]
["binance-futures","ETHUSDT",1731664750109,[[3098.54,13.855],[3098.5,1.511],[3098.47,0.021],[3098.45,0.38],[3098.01,6.473]],[[3098.55,42.018],[3098.57,0.007],[3098.58,0.014],[3098.59,0.447],[3098.62,0.014]]]
["binance-futures","ETHUSDT",1731664795562,[[3098.08,31.62],[3098.07,0.037],[3098.06,0.007],[3098.03,0.014],[3098.01,0.714]],[[3098.09,51.198],[3098.13,0.081],[3098.16,0.015],[3098.18,0.014],[3098.19,0.479]]]
["binance-futures","ETHUSDT",1731664862056,[[3094.69,7.338],[3094.68,0.023],[3094.66,0.022],[3094.63,0.014],[3094.56,0.01]],[[3094.7,84.096],[3094.71,7.786],[3094.72,0.024],[3094.73,14.36],[3094.74,0.015]]]
["binance-futures","ETHUSDT",1731664903682,[[3096.68,29.437],[3096.66,0.014],[3096.62,0.008],[3096.61,0.01],[3096.6,4.234]],[[3096.69,17.588],[3096.71,0.007],[3096.72,0.014],[3096.78,0.014],[3096.79,1.951]]]
["binance-futures","ETHUSDT",1731664928392,[[3095.25,3.878],[3095.22,0.015],[3095.19,0.045],[3095.13,0.025],[3095.1,0.052]],[[3095.26,102.472],[3095.27,1.861],[3095.28,1.298],[3095.29,0.007],[3095.31,0.007]]]
["binance-futures","ETHUSDT",1731664952962,[[3093.48,8.541],[3093.46,0.022],[3093.43,0.021],[3093.41,1.591],[3093.4,0.023]],[[3093.49,97.803],[3093.51,0.029],[3093.54,0.036],[3093.55,0.783],[3093.56,0.075]]]
["binance-futures","ETHUSDT",1731665036488,[[3095.4,17.266],[3095.38,0.008],[3095.37,0.037],[3095.36,0.014],[3095.35,0.007]],[[3095.41,31.407],[3095.42,0.007],[3095.44,0.014],[3095.45,1.0],[3095.46,2.5]]]
["binance-futures","ETHUSDT",1731665059241,[[3094.77,8.583],[3094.74,0.067],[3094.73,1.572],[3094.72,0.03]],[[3094.78,31.276],[3094.79,1.203],[3094.8,4.901],[3094.82,0.032],[3094.85,2.514]]]
["binance-futures","ETHUSDT",1731665101542,[[3096.59,0.308],[3096.57,0.014],[3096.54,0.042],[3096.53,0.008],[3096.34,4.349]],[[3096.6,50.905],[3096.63,0.03],[3096.67,0.164],[3096.69,0.833],[3096.7,8.612]]]
["binance-futures","ETHUSDT",1731665125021,[[3096.78,41.593],[3096.77,0.007],[3096.76,0.805],[3096.75,0.015],[3096.74,0.01]],[[3096.79,37.499],[3096.8,0.028],[3096.81,0.014],[3096.83,0.007],[3096.84,0.014]]]
["binance-futures","ETHUSDT",1731665192467,[[3095.76,14.113],[3095.73,0.029],[3095.7,0.029],[3095.68,0.008],[3095.67,0.029]],[[3095.77,24.088],[3095.78,0.014],[3095.79,0.007],[3095.8,2.929],[3095.81,0.014]]]
["binance-futures","ETHUSDT",1731665251109,[[3094.16,86.035],[3094.15,3.43],[3094.14,1.469],[3094.11,1.336],[3094.09,0.014]],[[3094.17,1.078],[3094.19,0.007],[3094.2,0.022],[3094.26,0.029],[3094.33,0.007]]]
["binance-futures","ETHUSDT",1731665262055,[[3092.34,16.989],[3092.31,0.037],[3092.3,0.75],[3092.29,2.5],[3092.27,0.007]],[[3092.35,37.505],[3092.36,8.658],[3092.37,1.792],[3092.38,0.035],[3092.39,0.024]]]
["binance-futures","ETHUSDT",1731665329462,[[3090.35,40.546],[3090.33,1.611],[3090.32,1.3],[3090.31,0.007],[3090.3,0.007]],[[3090.36,12.025],[3090.37,0.021],[3090.4,2.943],[3090.43,0.014],[3090.51,0.007]]]
["binance-futures","ETHUSDT",1731665371480,[[3092.18,143.857],[3092.08,1.293],[3092.02,0.087],[3092.01,0.797],[3092.0,5.154]],[[3092.19,55.028],[3092.2,2.943],[3092.22,0.324],[3092.23,0.021],[3092.32,0.007]]]
["binance-futures","ETHUSDT",1731665397471,[[3094.01,73.484],[3094.0,11.601],[3093.99,2.439],[3093.94,0.007],[3093.93,0.007]],[[3094.02,4.973],[3094.05,0.015],[3094.07,0.014],[3094.08,0.015],[3094.11,0.086]]]
["binance-futures","ETHUSDT",1731665438734,[[3092.85,28.232],[3092.83,0.015],[3092.81,1.391],[3092.8,2.943],[3092.79,0.03]],[[3092.86,1.749],[3092.89,0.014],[3092.93,0.007],[3092.97,0.01],[3092.98,0.014]]]
["binance-futures","ETHUSDT",1731665507806,[[3091.17,26.708],[3091.16,0.007],[3091.15,0.007],[3091.14,0.892],[3091.11,0.015]],[[3091.18,45.952],[3091.19,1.263],[3091.2,2.929],[3091.21,0.014],[3091.3,0.021]]]
["binance-futures","ETHUSDT",1731665533516,[[3091.71,43.891],[3091.69,0.032],[3091.68,0.029],[3091.66,0.007],[3091.64,0.01]],[[3091.72,4.793],[3091.74,0.014],[3091.76,0.007],[3091.77,0.014],[3091.8,2.943]]]
["binance-futures","ETHUSDT",1731665580104,[[3093.24,27.63],[3093.23,0.01],[3093.21,0.721],[3093.2,2.929],[3093.15,1.648]],[[3093.25,4.532],[3093.26,2.661],[3093.27,0.015],[3093.29,0.014],[3093.3,0.045]]]
["binance-futures","ETHUSDT",1731665648902,[[3094.67,0.903],[3094.61,0.024],[3094.6,3.577],[3094.59,0.022],[3094.58,0.014]],[[3094.68,35.266],[3094.69,0.014],[3094.7,0.007],[3094.72,0.017],[3095.72,13.736]]]
["binance-futures","ETHUSDT",1731665673863,[[3096.77,1.366],[3096.76,1.014],[3096.73,0.014],[3096.7,0.014],[3096.69,0.007]],[[3096.78,36.984],[3096.79,1.299],[3096.8,2.936],[3096.83,0.007],[3096.84,0.039]]]
["binance-futures","ETHUSDT",1731665716997,[[3093.4,0.021],[3093.37,0.014]],[[3093.41,17.216],[3093.42,17.524],[3093.43,8.357],[3093.44,13.012],[3093.46,31.057]]]
["binance-futures","ETHUSDT",1731665785381,[[3096.2,2.928],[3096.17,0.007],[3096.1,0.014],[3096.04,0.021]],[[3096.21,78.448],[3096.22,0.014],[3096.3,1.293],[3096.31,0.007],[3096.32,0.007]]]
["binance-futures","ETHUSDT",1731665828541,[[3097.96,0.332],[3097.85,0.82],[3097.69,1.033],[3097.67,1.011],[3097.66,2.081]],[[3097.97,39.209],[3097.98,0.159],[3097.99,0.014],[3098.0,1.292],[3098.04,0.01]]]
["binance-futures","ETHUSDT",1731665852531,[[3097.5,27.254],[3097.45,0.032],[3097.44,1.364],[3097.43,1.34],[3097.42,5.919]],[[3097.51,50.077],[3097.52,0.007],[3097.53,0.037],[3097.56,0.014],[3097.64,0.007]]]
["binance-futures","ETHUSDT",1731665920101,[[3097.35,40.067],[3097.34,0.022],[3097.32,0.029],[3097.3,0.007],[3097.29,0.029]],[[3097.36,6.716],[3097.37,0.345],[3097.4,5.447],[3097.44,0.037],[3097.46,0.014]]]
["binance-futures","ETHUSDT",1731665963125,[[3095.96,21.739],[3095.95,0.021],[3095.89,0.014],[3095.86,0.007],[3095.85,0.925]],[[3095.97,48.32],[3095.99,1.123],[3096.0,2.958],[3096.03,0.029],[3096.1,0.276]]]
["binance-futures","ETHUSDT",1731665987530,[[3097.24,91.71],[3097.23,0.007],[3097.22,2.507],[3097.2,2.936],[3097.19,0.021]],[[3097.25,18.058],[3097.28,0.014],[3097.39,0.03],[3097.4,2.973],[3097.41,0.037]]]
["binance-futures","ETHUSDT",1731666030340,[[3095.19,0.25],[3095.05,0.014],[3095.04,0.044],[3095.03,0.03],[3095.02,0.037]],[[3095.2,104.791],[3095.21,10.535],[3095.22,0.014],[3095.29,0.04],[3095.4,7.008]]]
["binance-futures","ETHUSDT",1731666102553,[[3096.34,51.16],[3096.32,0.014],[3096.26,0.364],[3096.21,0.01],[3096.2,5.796]],[[3096.35,31.57],[3096.36,0.007],[3096.39,0.46],[3096.4,2.936],[3096.42,0.046]]]
["binance-futures","ETHUSDT",1731666128453,[[3096.68,8.864],[3096.66,0.014],[3096.61,1.476],[3096.6,4.235],[3096.5,2.052]],[[3096.69,49.188],[3096.7,0.286],[3096.71,1.69],[3096.72,2.533],[3096.76,0.007]]]
["binance-futures","ETHUSDT",1731666170316,[[3100.0,33.209],[3099.99,0.022],[3099.97,0.01],[3099.96,3.814],[3099.95,12.84]],[[3100.01,26.286],[3100.02,0.007],[3100.04,0.007],[3100.05,0.037],[3100.08,0.014]]]
["binance-futures","ETHUSDT",1731666236938,[[3101.25,19.699],[3101.21,0.014],[3101.19,0.015],[3101.18,0.014],[3101.13,0.215]],[[3101.26,93.703],[3101.27,0.122],[3101.29,0.631],[3101.3,3.443],[3101.31,0.03]]]
["binance-futures","ETHUSDT",1731666260331,[[3102.0,10.785],[3101.99,0.014],[3101.97,0.015],[3101.96,0.085],[3101.91,1.633]],[[3102.01,60.464],[3102.02,7.564],[3102.03,0.03],[3102.08,0.007],[3102.15,0.015]]]
["binance-futures","ETHUSDT",1731666301651,[[3099.91,35.703],[3099.9,0.021],[3099.89,0.162],[3099.87,0.014],[3099.84,0.024]],[[3099.92,63.155],[3099.95,0.014],[3099.99,0.48],[3100.0,2.936],[3100.01,0.007]]]
["binance-futures","ETHUSDT",1731666371169,[[3101.6,54.429],[3101.59,9.702],[3101.57,0.01],[3101.56,27.729],[3101.55,11.33]],[[3101.61,6.154],[3101.63,0.014],[3101.67,0.007],[3101.71,2.111],[3101.76,0.014]]]
["binance-futures","ETHUSDT",1731666413329,[[3103.34,39.499],[3103.33,0.007],[3103.32,0.007],[3103.29,0.014],[3103.23,0.014]],[[3103.35,15.376],[3103.37,0.007],[3103.38,0.007],[3103.62,0.023],[3103.63,0.007]]]
["binance-futures","ETHUSDT",1731666437856,[[3103.51,71.741],[3103.48,0.014],[3103.45,0.014],[3103.36,0.053],[3103.31,2.417]],[[3103.52,9.579],[3103.53,0.014],[3103.56,0.014],[3103.66,0.021],[3103.67,1.84]]]
["binance-futures","ETHUSDT",1731666501920,[[3109.44,14.176],[3109.43,0.007],[3109.42,1.049],[3109.41,0.884],[3109.4,3.11]],[[3109.45,68.163],[3109.46,0.364],[3109.47,0.022],[3109.48,0.007],[3109.49,0.35]]]
["binance-futures","ETHUSDT",1731666542803,[[3109.7,23.013],[3109.68,1.309],[3109.67,11.517],[3109.66,0.172],[3109.64,0.014]],[[3109.71,105.638],[3109.72,0.007],[3109.73,0.007],[3109.74,0.019],[3109.75,0.007]]]
["binance-futures","ETHUSDT",1731666566210,[[3106.99,2.775],[3106.96,0.014],[3106.95,0.007],[3106.94,0.007],[3106.93,0.018]],[[3107.0,86.8],[3107.01,0.015],[3107.02,0.014],[3107.03,0.01],[3107.04,5.022]]]
["binance-futures","ETHUSDT",1731666607380,[[3108.67,0.561],[3108.66,0.015],[3108.64,0.007],[3108.61,0.007],[3108.6,0.022]],[[3108.68,38.983],[3108.7,0.023],[3108.72,1.288],[3108.73,0.014],[3108.75,0.007]]]
["binance-futures","ETHUSDT",1731666673257,[[3104.25,30.59],[3104.24,3.497],[3104.23,0.014],[3104.22,0.051],[3104.21,1.063]],[[3104.26,31.261],[3104.28,0.029],[3104.31,0.036],[3104.34,0.029],[3104.47,0.364]]]
["binance-futures","ETHUSDT",1731666698557,[[3100.54,95.419],[3100.52,0.007],[3100.51,0.01],[3100.5,4.994],[3100.49,6.707]],[[3100.55,0.703],[3100.56,0.015],[3100.59,0.015],[3100.61,0.798],[3100.64,0.014]]]
["binance-futures","ETHUSDT",1731666738868,[[3100.37,56.277],[3100.36,0.137],[3100.35,1.022],[3100.33,2.024],[3100.32,18.311]],[[3100.38,18.615],[3100.39,0.014],[3100.41,0.015],[3100.42,0.014],[3100.45,0.014]]]
["binance-futures","ETHUSDT",1731666763150,[[3099.87,34.282],[3099.84,0.044],[3099.76,3.714],[3099.75,0.022],[3099.71,0.014]],[[3099.88,72.721],[3099.89,0.014],[3099.92,0.014],[3100.01,5.046],[3100.02,0.007]]]
["binance-futures","ETHUSDT",1731666831288,[[3102.57,19.162],[3102.55,0.007],[3102.54,0.007],[3102.52,2.877],[3102.51,1.347]],[[3102.58,27.746],[3102.6,0.021],[3102.67,2.5],[3102.69,0.014],[3102.74,0.007]]]
["binance-futures","ETHUSDT",1731666873435,[[3101.01,1.081],[3101.0,3.817],[3100.99,0.014],[3100.97,0.016],[3100.96,0.014]],[[3101.02,64.997],[3101.03,0.01],[3101.04,3.158],[3101.06,0.007],[3101.07,0.014]]]
["binance-futures","ETHUSDT",1731666898437,[[3101.47,48.581],[3101.46,0.029],[3101.44,0.007],[3101.43,0.022],[3101.42,0.037]],[[3101.48,30.073],[3101.51,0.014],[3101.54,0.014],[3101.55,0.007],[3101.6,2.943]]]
["binance-futures","ETHUSDT",1731666940298,[[3100.48,30.714],[3100.43,0.014],[3100.41,2.58],[3100.34,4.471],[3100.33,2.113]],[[3100.49,46.211],[3100.5,0.015],[3100.51,2.514],[3100.53,0.015],[3100.55,0.049]]]
["binance-futures","ETHUSDT",1731667011197,[[3100.83,4.844],[3100.81,1.216],[3100.8,2.965],[3100.76,0.007],[3100.75,0.873]],[[3100.84,36.871],[3100.85,0.007],[3100.86,0.007],[3100.89,0.014],[3100.9,0.007]]]
["binance-futures","ETHUSDT",1731667043974,[[3100.69,71.551],[3100.68,5.481],[3100.67,0.01],[3100.66,6.7],[3100.65,0.067]],[[3100.7,1.635],[3100.72,0.039],[3100.73,0.014],[3100.74,0.015],[3100.8,0.022]]]
["binance-futures","ETHUSDT",1731667078898,[[3100.53,27.291],[3100.49,0.014],[3100.44,0.015],[3100.43,0.014],[3100.41,1.904]],[[3100.54,37.14],[3100.55,0.007],[3100.57,0.007],[3100.58,0.007],[3100.59,0.014]]]
["binance-futures","ETHUSDT",1731667148328,[[3102.09,9.71],[3102.05,0.014],[3102.02,0.014],[3102.01,0.01],[3102.0,3.093]],[[3102.1,61.935],[3102.11,3.204],[3102.12,0.04],[3102.13,5.932],[3102.14,0.007]]]
["binance-futures","ETHUSDT",1731667173509,[[3104.61,22.916],[3104.6,2.943],[3104.52,0.015],[3104.5,0.403],[3104.49,0.022]],[[3104.62,55.106],[3104.64,0.037],[3104.65,1.151],[3104.66,0.01],[3104.7,0.015]]]
["binance-futures","ETHUSDT",1731667218298,[[3103.14,56.62],[3103.13,8.656],[3103.12,1.289],[3103.11,0.007],[3103.1,0.007]],[[3103.15,134.564],[3103.16,0.014],[3103.17,0.015],[3103.2,0.045],[3103.22,0.044]]]
["binance-futures","ETHUSDT",1731667286643,[[3099.53,76.213],[3099.52,0.024],[3099.51,0.037],[3099.5,0.027],[3099.49,0.017]],[[3099.54,5.593],[3099.55,0.014],[3099.58,0.014],[3099.6,0.086],[3099.67,0.014]]]
["binance-futures","ETHUSDT",1731667327576,[[3101.75,34.908],[3101.74,0.014],[3101.72,1.971],[3101.71,0.007],[3101.7,0.007]],[[3101.76,17.805],[3101.79,0.014],[3101.8,2.929],[3101.85,7.61],[3101.88,0.024]]]
["binance-futures","ETHUSDT",1731667352309,[[3100.7,75.812],[3100.68,0.014],[3100.66,5.642],[3100.65,6.767],[3100.59,8.31]],[[3100.71,0.365],[3100.73,0.014],[3100.74,0.022],[3100.76,0.064],[3100.77,0.338]]]
["binance-futures","ETHUSDT",1731667424622,[[3097.2,26.984],[3097.19,0.014],[3097.17,0.03],[3097.16,0.014],[3097.15,2.5]],[[3097.21,47.562],[3097.22,0.007],[3097.24,0.007],[3097.25,0.007],[3097.28,0.021]]]
["binance-futures","ETHUSDT",1731667467124,[[3097.27,18.761],[3097.26,0.052],[3097.21,1.042],[3097.2,5.531],[3097.17,0.045]],[[3097.28,21.671],[3097.3,0.007],[3097.31,0.014],[3097.33,0.007],[3097.34,0.014]]]
["binance-futures","ETHUSDT",1731667493746,[[3097.91,74.058],[3097.88,6.714],[3097.85,4.132],[3097.78,6.534],[3097.68,0.023]],[[3097.92,0.044],[3097.93,0.014],[3098.02,0.126],[3098.03,0.503],[3098.15,0.024]]]
["binance-futures","ETHUSDT",1731667537115,[[3099.81,12.652],[3099.8,6.932],[3099.79,2.489],[3099.78,0.022],[3099.77,0.007]],[[3099.82,28.293],[3099.84,0.054],[3099.85,0.11],[3099.86,0.096],[3099.9,1.441]]]
["binance-futures","ETHUSDT",1731667608089,[[3100.3,5.454],[3100.29,0.025],[3100.28,7.82],[3100.27,0.007],[3100.26,0.015]],[[3100.31,94.528],[3100.32,6.73],[3100.33,0.014],[3100.35,1.29],[3100.36,0.014]]]
["binance-futures","ETHUSDT",1731667632417,[[3098.56,91.41],[3098.53,1.304],[3098.5,0.988],[3098.49,6.16],[3098.48,9.876]],[[3098.57,1.909],[3098.62,0.007],[3098.64,0.022],[3098.65,0.007],[3098.69,0.02]]]
["binance-futures","ETHUSDT",1731667675178,[[3098.88,22.245],[3098.87,0.014],[3098.81,0.467],[3098.8,2.929],[3098.78,0.014]],[[3098.89,26.437],[3098.9,0.007],[3098.91,2.565],[3098.92,0.007],[3098.93,0.007]]]
["binance-futures","ETHUSDT",1731667747079,[[3100.19,85.901],[3100.18,12.63],[3100.17,2.0],[3100.16,0.018],[3100.15,0.014]],[[3100.2,195.936],[3100.21,0.119],[3100.23,0.039],[3100.28,1.761],[3100.39,0.799]]]
["binance-futures","ETHUSDT",1731667769838,[[3098.85,23.551],[3098.83,3.207],[3098.82,3.394],[3098.76,0.015],[3098.74,0.039]],[[3098.86,84.174],[3098.89,0.007],[3098.9,0.007],[3098.92,0.007],[3098.98,2.087]]]
["binance-futures","ETHUSDT",1731667815928,[[3100.79,42.15],[3100.77,0.014],[3100.75,0.017],[3100.74,6.66],[3100.73,6.872]],[[3100.8,193.49],[3100.81,0.013],[3100.9,0.009],[3100.96,1.312],[3100.98,0.19]]]
["binance-futures","ETHUSDT",1731667890215,[[3098.99,16.373],[3098.97,0.066],[3098.96,0.05],[3098.95,6.279],[3098.94,0.022]],[[3099.0,41.729],[3099.02,0.014],[3099.04,0.007],[3099.07,0.007],[3099.08,0.014]]]
["binance-futures","ETHUSDT",1731667934176,[[3098.27,43.645],[3098.26,1.614],[3098.25,0.044],[3098.24,0.007],[3098.22,0.014]],[[3098.28,19.945],[3098.36,0.007],[3098.37,0.022],[3098.38,0.014],[3098.39,0.511]]]
["binance-futures","ETHUSDT",1731667959824,[[3099.05,46.061],[3099.04,6.491],[3099.03,0.014],[3099.02,2.614],[3099.01,0.01]],[[3099.09,0.015],[3099.11,0.014],[3099.12,0.065],[3099.14,0.021],[3099.15,0.015]]]
["binance-futures","ETHUSDT",1731668030862,[[3098.98,69.755],[3098.97,0.014],[3098.96,2.011],[3098.95,0.562],[3098.94,0.007]],[[3098.99,5.3],[3099.01,2.5],[3099.05,0.014],[3099.14,0.226],[3099.15,0.037]]]
["binance-futures","ETHUSDT",1731668074776,[[3096.61,0.007],[3096.6,0.066],[3096.57,0.022],[3096.56,0.046],[3096.54,0.044]],[[3096.62,20.733],[3096.63,2.021],[3096.64,13.56],[3096.65,15.531],[3096.66,20.532]]]
["binance-futures","ETHUSDT",1731668099800,[[3098.51,105.748],[3098.5,0.024],[3098.49,5.575],[3098.48,3.907],[3098.47,0.014]],[[3098.52,5.33],[3098.55,0.029],[3098.58,0.029],[3098.64,0.022],[3098.68,0.028]]]
["binance-futures","ETHUSDT",1731668143331,[[3100.64,83.231],[3100.63,0.032],[3100.62,0.014],[3100.6,0.007],[3100.59,0.014]],[[3100.65,30.356],[3100.66,2.754],[3100.7,0.014],[3100.78,0.03],[3100.79,0.535]]]
["binance-futures","ETHUSDT",1731668213760,[[3103.67,19.482],[3103.64,0.007],[3103.63,0.01],[3103.62,6.583]],[[3103.68,34.205],[3103.74,0.03],[3103.78,0.434],[3103.8,2.87],[3103.95,1.509]]]
["binance-futures","ETHUSDT",1731668238391,[[3103.64,1.28],[3103.63,0.007],[3103.62,0.015],[3103.61,0.017],[3103.6,2.936]],[[3103.65,34.789],[3103.66,0.007],[3103.68,0.007],[3103.74,0.03],[3103.76,1.29]]]
["binance-futures","ETHUSDT",1731668281873,[[3102.6,28.622],[3102.56,0.018],[3102.53,7.15],[3102.51,7.99],[3102.5,1.889]],[[3102.61,13.222],[3102.63,0.014],[3102.66,0.044],[3102.88,0.021],[3102.91,0.014]]]
["binance-futures","ETHUSDT",1731668356372,[[3102.98,138.603],[3102.97,7.545],[3102.96,3.805],[3102.95,0.014],[3102.94,0.007]],[[3102.99,9.117],[3103.0,0.014],[3103.05,1.31],[3103.08,0.015],[3103.09,0.017]]]
["binance-futures","ETHUSDT",1731668383624,[[3102.39,62.475],[3102.38,0.032],[3102.36,0.014],[3102.34,2.358],[3102.28,2.9]],[[3102.4,10.831],[3102.41,0.014],[3102.45,0.007],[3102.47,0.014],[3102.48,0.007]]]
["binance-futures","ETHUSDT",1731668428066,[[3103.57,44.0],[3103.55,0.007],[3103.54,0.014],[3103.52,1.297],[3103.51,4.957]],[[3103.58,4.456],[3103.59,0.022],[3103.6,0.007],[3103.62,0.022],[3103.63,0.007]]]
["binance-futures","ETHUSDT",1731668453907,[[3102.23,38.498],[3102.22,9.674],[3102.21,9.842],[3102.2,2.936],[3102.19,0.008]],[[3102.24,6.357],[3102.25,0.007],[3102.26,0.007],[3102.29,0.021],[3102.38,0.014]]]
["binance-futures","ETHUSDT",1731668543577,[[3099.09,33.001],[3099.06,0.044],[3099.05,0.007],[3099.04,1.29],[3099.0,2.951]],[[3099.1,189.907],[3099.11,0.056],[3099.12,0.015],[3099.15,0.022],[3099.22,0.007]]]
["binance-futures","ETHUSDT",1731668568738,[[3100.84,106.023],[3100.83,0.007],[3100.82,0.03],[3100.81,3.074],[3100.8,2.95]],[[3100.85,5.658],[3100.87,0.02],[3100.92,1.652],[3100.93,3.24],[3100.95,0.084]]]
["binance-futures","ETHUSDT",1731668592681,[[3101.83,7.411],[3101.8,2.943],[3101.78,0.01],[3101.77,4.742],[3101.76,6.822]],[[3101.84,47.322],[3101.85,0.029],[3101.89,2.208],[3101.9,4.836],[3101.91,0.022]]]
["binance-futures","ETHUSDT",1731668633098,[[3105.26,31.582],[3105.25,0.014],[3105.24,0.015],[3105.22,0.014],[3105.2,2.929]],[[3105.27,18.785],[3105.28,0.007],[3105.29,0.007],[3105.3,0.014],[3105.33,0.513]]]
["binance-futures","ETHUSDT",1731668701211,[[3104.85,47.603],[3104.82,0.036],[3104.81,6.205],[3104.8,4.741],[3104.78,0.974]],[[3104.86,3.872],[3104.87,0.014],[3104.9,0.024],[3104.93,0.021],[3104.96,0.007]]]
["binance-futures","ETHUSDT",1731668725621,[[3101.47,17.316],[3101.46,0.029]],[[3101.48,65.552],[3101.49,1.022],[3101.51,0.014],[3101.52,0.015],[3101.54,0.014]]]
["binance-futures","ETHUSDT",1731668765123,[[3093.17,42.9],[3093.16,2.5],[3093.15,1.79],[3093.14,0.032],[3093.12,0.007]],[[3093.18,22.33],[3093.2,2.943],[3093.26,0.014],[3093.28,0.007],[3093.34,3.303]]]
["binance-futures","ETHUSDT",1731668829822,[[3093.4,40.229],[3093.37,0.007],[3093.36,1.31]],[[3093.41,6.08],[3093.42,0.029],[3093.43,0.101],[3093.45,0.036],[3093.47,0.01]]]
["binance-futures","ETHUSDT",1731668870404,[[3098.34,45.151],[3098.33,2.421],[3098.29,0.129],[3098.28,0.061],[3098.27,0.383]],[[3098.35,1.028],[3098.36,0.007],[3098.37,0.007],[3098.4,0.021],[3098.42,0.164]]]
["binance-futures","ETHUSDT",1731668894605,[[3099.6,0.584],[3099.46,0.014],[3099.45,0.433],[3099.44,0.3],[3099.43,0.194]],[[3099.61,85.012],[3099.64,0.014],[3099.65,0.007],[3099.67,0.014],[3099.68,1.305]]]
["binance-futures","ETHUSDT",1731668942691,[[3100.75,10.054],[3100.74,0.029],[3100.72,0.847],[3100.71,2.529],[3100.69,0.008]],[[3100.76,22.638],[3100.77,0.03],[3100.79,0.014],[3100.8,0.007],[3100.81,1.898]]]
["binance-futures","ETHUSDT",1731669009199,[[3098.88,28.831],[3098.87,0.014],[3098.85,2.111],[3098.84,10.014],[3098.81,0.014]],[[3098.89,24.41],[3098.9,0.007],[3098.92,0.007],[3098.93,0.007],[3098.96,0.014]]]
["binance-futures","ETHUSDT",1731669034001,[[3098.56,94.278],[3098.53,0.014],[3098.52,0.03],[3098.51,0.02],[3098.5,0.014]],[[3098.57,10.04],[3098.58,0.041],[3098.59,0.05],[3098.6,0.062],[3098.62,0.007]]]
["binance-futures","ETHUSDT",1731669075103,[[3093.55,65.724],[3093.54,2.409],[3093.53,2.5],[3093.52,0.046],[3093.51,0.015]],[[3093.56,15.172],[3093.57,0.068],[3093.59,9.7],[3093.6,0.059],[3093.63,0.047]]]
["binance-futures","ETHUSDT",1731669141273,[[3089.29,22.21],[3089.28,0.09],[3089.26,0.041],[3089.23,0.007],[3089.22,1.473]],[[3089.3,8.663],[3089.31,0.007],[3089.39,0.01],[3089.5,0.35],[3089.57,0.049]]]
["binance-futures","ETHUSDT",1731669165116,[[3091.72,67.913],[3091.71,0.007],[3091.69,1.589],[3091.68,0.051],[3091.65,0.014]],[[3091.73,9.231],[3091.74,0.044],[3091.76,0.01],[3091.77,9.035],[3091.78,0.037]]]
["binance-futures","ETHUSDT",1731669208104,[[3086.84,5.719],[3086.83,31.951],[3086.78,1.6],[3086.77,1.6],[3086.76,1.6]],[[3086.88,4.027],[3086.9,0.288],[3086.91,0.735],[3086.93,0.323],[3086.95,4.8]]]
["binance-futures","ETHUSDT",1731669272812,[[3090.12,37.494],[3090.1,0.014],[3090.08,0.007],[3090.07,0.497],[3090.06,0.391]],[[3090.13,35.98],[3090.15,0.021],[3090.16,0.439],[3090.18,0.414],[3090.2,2.929]]]
["binance-futures","ETHUSDT",1731669298314,[[3091.37,11.772],[3091.34,0.014],[3091.31,0.021],[3091.3,0.835],[3091.29,2.554]],[[3091.38,57.02],[3091.4,0.049],[3091.41,8.721],[3091.42,0.007],[3091.43,20.034]]]
["binance-futures","ETHUSDT",1731669340552,[[3093.01,32.395],[3092.94,0.015],[3092.88,1.308],[3092.85,0.309],[3092.77,8.578]],[[3093.02,21.634],[3093.03,1.038],[3093.04,1.018],[3093.14,0.202],[3093.15,0.007]]]
["binance-futures","ETHUSDT",1731669412357,[[3093.35,14.499],[3093.33,0.164],[3093.32,11.321],[3093.26,0.125],[3093.2,2.929]],[[3093.36,82.814],[3093.37,0.466],[3093.38,0.032],[3093.39,1.444],[3093.4,7.795]]]
["binance-futures","ETHUSDT",1731669454281,[[3094.44,18.278],[3094.42,0.014],[3094.41,1.178],[3094.4,2.929],[3094.39,0.014]],[[3094.45,44.764],[3094.48,0.007],[3094.49,3.2],[3094.5,0.057],[3094.51,0.014]]]
["binance-futures","ETHUSDT",1731669478701,[[3094.86,40.893],[3094.82,0.042],[3094.81,3.164],[3094.8,4.251],[3094.72,0.324]],[[3094.87,14.548],[3094.88,0.014],[3094.91,0.014],[3094.92,0.03],[3094.94,0.014]]]
["binance-futures","ETHUSDT",1731669547046,[[3095.61,25.339],[3095.6,6.381],[3095.59,2.196],[3095.58,0.007],[3095.57,0.007]],[[3095.62,39.905],[3095.63,0.014],[3095.69,0.062],[3095.7,2.924],[3095.72,0.024]]]
["binance-futures","ETHUSDT",1731669590206,[[3094.0,33.206],[3093.96,0.432],[3093.95,0.07],[3093.93,0.022],[3093.92,0.007]],[[3094.01,38.126],[3094.02,0.03],[3094.04,0.143],[3094.08,0.014],[3094.1,0.014]]]
["binance-futures","ETHUSDT",1731669616586,[[3094.74,43.451],[3094.73,0.007],[3094.71,2.055],[3094.7,0.014],[3094.67,0.014]],[[3094.75,30.536],[3094.77,0.015],[3094.78,1.192],[3094.8,2.958],[3094.81,0.184]]]
["binance-futures","ETHUSDT",1731669686408,[[3091.55,101.192],[3091.53,9.255],[3091.51,2.5]],[[3091.56,0.754],[3091.58,0.014],[3091.59,0.015],[3091.62,0.015],[3091.63,0.425]]]
["binance-futures","ETHUSDT",1731669729685,[[3093.28,100.43],[3093.27,0.007],[3093.22,4.078],[3093.21,0.007],[3093.19,14.81]],[[3093.29,5.289],[3093.3,0.007],[3093.32,0.078],[3093.35,1.624],[3093.36,0.022]]]
["binance-futures","ETHUSDT",1731669754531,[[3093.5,103.442],[3093.49,0.014],[3093.46,2.514],[3093.44,0.757],[3093.43,0.021]],[[3093.51,0.516],[3093.54,0.078],[3093.58,0.007],[3093.59,1.617],[3093.6,2.965]]]
["binance-futures","ETHUSDT",1731669798820,[[3093.51,0.747],[3093.49,0.014],[3093.46,0.014],[3093.44,0.007],[3093.43,0.014]],[[3093.52,39.2],[3093.59,5.185],[3093.6,4.243],[3093.61,1.555],[3093.62,0.007]]]
["binance-futures","ETHUSDT",1731669871259,[[3095.73,20.795],[3095.71,0.007],[3095.7,0.029],[3095.67,0.029],[3095.66,0.07]],[[3095.74,118.009],[3095.75,0.974],[3095.76,3.507],[3095.77,0.87],[3095.78,0.314]]]
["binance-futures","ETHUSDT",1731669897860,[[3095.0,76.48],[3094.99,3.266],[3094.98,0.01],[3094.97,3.772],[3094.96,0.01]],[[3095.01,0.044],[3095.03,0.007],[3095.04,0.007],[3095.1,0.044],[3095.11,0.007]]]
["binance-futures","ETHUSDT",1731669943052,[[3092.41,3.904],[3092.4,0.052],[3092.34,0.015],[3092.32,0.037]],[[3092.42,45.552],[3092.43,0.015],[3092.45,0.014],[3092.46,0.015],[3092.47,0.49]]]
["binance-futures","ETHUSDT",1731670013649,[[3089.8,48.948],[3089.73,0.022],[3089.64,0.147],[3089.61,0.055],[3089.53,0.026]],[[3089.81,67.316],[3089.82,0.049],[3089.84,0.014],[3089.87,0.034],[3089.88,0.014]]]
["binance-futures","ETHUSDT",1731670057055,[[3091.19,84.853],[3091.16,0.014],[3091.15,0.007],[3091.14,0.03],[3091.12,0.007]],[[3091.2,1.414],[3091.23,0.029],[3091.24,0.014],[3091.26,0.015],[3091.27,0.014]]]
["binance-futures","ETHUSDT",1731670081761,[[3091.91,2.043],[3091.84,0.014],[3091.81,0.471],[3091.8,2.929],[3091.75,0.021]],[[3091.92,72.906],[3091.95,0.014],[3091.98,1.253],[3091.99,0.017],[3092.11,4.83]]]
["binance-futures","ETHUSDT",1731670106574,[[3092.81,82.927],[3092.8,8.868],[3092.77,0.014],[3092.76,0.01],[3092.75,5.6]],[[3092.82,0.273],[3092.83,0.095],[3092.85,1.237],[3092.86,0.014],[3092.89,0.045]]]
["binance-futures","ETHUSDT",1731670152148,[[3093.65,100.439],[3093.64,66.052],[3093.61,8.292],[3093.6,37.059],[3093.59,14.018]],[[3093.66,4.548],[3093.67,0.014],[3093.7,0.014],[3093.71,0.008],[3093.72,0.015]]]
["binance-futures","ETHUSDT",1731670225702,[[3097.04,28.086],[3097.03,0.064],[3097.02,0.015],[3097.01,2.093],[3097.0,2.939]],[[3097.05,38.597],[3097.06,0.054],[3097.07,0.01],[3097.08,3.568],[3097.09,0.014]]]
["binance-futures","ETHUSDT",1731670249501,[[3096.71,46.719],[3096.7,0.02],[3096.69,0.007],[3096.66,0.014],[3096.64,0.007]],[[3096.72,24.738],[3096.75,0.036],[3096.78,0.029],[3096.79,0.957],[3096.8,2.929]]]
["binance-futures","ETHUSDT",1731670292133,[[3095.36,43.848],[3095.33,0.007],[3095.32,0.007],[3095.3,0.007],[3095.29,0.706]],[[3095.37,21.79],[3095.38,0.014],[3095.43,0.361],[3095.44,1.307],[3095.46,0.03]]]
["binance-futures","ETHUSDT",1731670364636,[[3096.98,45.791],[3096.97,1.253],[3096.96,4.062],[3096.95,0.02],[3096.94,0.014]],[[3096.99,32.505],[3097.0,0.121],[3097.02,0.015],[3097.06,0.051],[3097.12,1.307]]]
["binance-futures","ETHUSDT",1731670408703,[[3095.38,29.883],[3095.36,0.014],[3095.33,0.007],[3095.32,0.027],[3095.25,8.02]],[[3095.39,47.999],[3095.41,0.696],[3095.42,0.007],[3095.44,0.034],[3095.51,0.876]]]
["binance-futures","ETHUSDT",1731670434634,[[3096.95,53.806],[3096.94,0.014],[3096.91,0.014],[3096.88,0.021],[3096.87,0.01]],[[3096.96,5.635],[3097.0,1.99],[3097.06,0.014],[3097.08,0.537],[3097.12,4.945]]]
["binance-futures","ETHUSDT",1731670505542,[[3099.23,58.857],[3099.22,0.007],[3099.21,0.007],[3099.2,2.936],[3099.19,0.007]],[[3099.24,20.893],[3099.25,0.01],[3099.27,0.2],[3099.31,0.019],[3099.36,13.033]]]
["binance-futures","ETHUSDT",1731670546905,[[3099.83,37.527],[3099.82,0.018],[3099.81,0.029],[3099.8,2.929],[3099.75,0.037]],[[3099.84,19.934],[3099.86,0.078],[3099.89,0.014],[3099.92,0.014],[3099.99,0.024]]]
["binance-futures","ETHUSDT",1731670571013,[[3100.95,0.009],[3100.94,0.007],[3100.86,0.154],[3100.83,0.952],[3100.82,0.03]],[[3100.96,34.329],[3100.97,30.409],[3100.98,7.165],[3100.99,16.982],[3101.0,72.235]]]
["binance-futures","ETHUSDT",1731670614788,[[3102.71,92.036],[3102.7,0.014],[3102.68,2.5],[3102.67,0.014],[3102.66,1.356]],[[3102.72,23.528],[3102.75,0.029],[3102.79,0.007],[3102.81,0.022],[3102.84,0.122]]]
["binance-futures","ETHUSDT",1731670682483,[[3105.09,36.111],[3105.04,1.924],[3105.03,1.29],[3105.02,1.25],[3104.98,4.232]],[[3105.1,4.634],[3105.12,0.014],[3105.15,0.014],[3105.18,0.014],[3105.27,0.014]]]
["binance-futures","ETHUSDT",1731670706032,[[3106.4,30.292],[3106.38,0.007],[3106.37,0.007],[3106.34,0.014],[3106.24,0.014]],[[3106.41,64.151],[3106.42,0.007],[3106.43,0.007],[3106.46,0.014],[3106.5,1.591]]]
["binance-futures","ETHUSDT",1731670747105,[[3106.0,19.233],[3105.94,0.024],[3105.93,6.445],[3105.92,0.007],[3105.89,6.439]],[[3106.01,84.533],[3106.02,0.021],[3106.07,0.37],[3106.08,1.304],[3106.09,0.007]]]
["binance-futures","ETHUSDT",1731670816214,[[3103.99,3.214],[3103.98,0.014],[3103.84,0.007],[3103.83,0.007],[3103.82,0.279]],[[3104.0,38.287],[3104.03,0.014],[3104.04,1.677],[3104.05,4.946],[3104.06,0.414]]]
["binance-futures","ETHUSDT",1731670837002,[[3104.89,62.911],[3104.88,11.883],[3104.87,13.324],[3104.85,0.469],[3104.82,2.521]],[[3104.9,6.054],[3104.99,0.452],[3105.06,0.036],[3105.07,0.007],[3105.08,1.247]]]
["binance-futures","ETHUSDT",1731670886753,[[3102.27,44.809],[3102.26,4.069],[3102.24,2.962],[3102.23,0.007]],[[3102.28,3.21],[3102.29,0.021],[3102.3,0.015],[3102.32,0.014],[3102.33,0.225]]]
["binance-futures","ETHUSDT",1731670958012,[[3104.0,16.33],[3103.95,0.029],[3103.92,0.022],[3103.86,0.992],[3103.85,2.299]],[[3104.01,56.217],[3104.02,0.947],[3104.03,0.014],[3104.06,0.014],[3104.09,0.014]]]
["binance-futures","ETHUSDT",1731671001654,[[3102.8,78.278],[3102.79,0.007],[3102.77,0.007],[3102.76,0.017],[3102.75,3.92]],[[3102.81,1.609],[3102.85,0.014],[3102.88,0.014],[3102.9,0.007],[3102.91,0.014]]]
["binance-futures","ETHUSDT",1731671029055,[[3100.55,58.276],[3100.54,2.003],[3100.52,0.014],[3100.5,1.619],[3100.49,0.334]],[[3100.56,15.535],[3100.57,0.007],[3100.58,0.007],[3100.59,0.022],[3100.6,2.929]]]
["binance-futures","ETHUSDT",1731671102444,[[3101.43,0.042],[3101.42,0.007],[3101.4,0.052],[3101.37,0.015],[3101.31,0.061]],[[3101.44,74.69],[3101.45,0.014],[3101.49,0.01],[3101.5,3.296],[3101.51,0.014]]]
["binance-futures","ETHUSDT",1731671147392,[[3101.54,28.334],[3101.53,0.007],[3101.52,0.09],[3101.5,0.194],[3101.49,0.044]],[[3101.55,13.983],[3101.57,0.014],[3101.59,1.892],[3101.6,2.577],[3101.65,1.613]]]
["binance-futures","ETHUSDT",1731671172268,[[3104.55,1.752],[3104.52,0.015],[3104.51,0.014],[3104.49,0.015],[3104.48,0.007]],[[3104.56,91.954],[3104.57,6.317],[3104.58,4.5],[3104.59,0.007],[3104.6,2.563]]]
["binance-futures","ETHUSDT",1731671243370,[[3099.18,27.795],[3099.15,0.044],[3099.11,0.007],[3099.06,0.058],[3099.04,0.007]],[[3099.19,549.71],[3099.2,0.021],[3099.21,0.022],[3099.23,0.048],[3099.24,0.029]]]
["binance-futures","ETHUSDT",1731671287006,[[3098.5,28.075],[3098.47,0.014],[3098.4,6.184],[3098.34,0.051],[3098.33,0.089]],[[3098.51,54.776],[3098.52,0.029],[3098.55,0.029],[3098.57,0.007],[3098.58,0.043]]]
["binance-futures","ETHUSDT",1731671311803,[[3098.64,39.028],[3098.56,0.021],[3098.53,0.104],[3098.52,3.747],[3098.51,1.629]],[[3098.65,5.216],[3098.68,0.014],[3098.71,0.014],[3098.74,0.014],[3098.79,0.393]]]
["binance-futures","ETHUSDT",1731671356735,[[3097.78,12.753],[3097.77,0.015],[3097.71,0.055],[3097.7,3.738],[3097.64,0.037]],[[3097.79,41.213],[3097.8,4.789],[3097.81,0.007],[3097.84,1.304],[3097.85,0.01]]]
["binance-futures","ETHUSDT",1731671431274,[[3101.39,56.165],[3101.37,0.022],[3101.36,2.504],[3101.34,0.015],[3101.33,0.014]],[[3101.4,0.536],[3101.42,0.028],[3101.44,0.062],[3101.45,0.051],[3101.48,0.044]]]
["binance-futures","ETHUSDT",1731671456304,[[3101.18,36.17],[3101.16,0.015],[3101.14,0.007],[3101.12,0.024],[3101.11,0.035]],[[3101.19,3.14],[3101.2,0.014],[3101.21,0.007],[3101.22,0.03],[3101.23,0.014]]]
["binance-futures","ETHUSDT",1731671500588,[[3100.59,15.549],[3100.58,0.019],[3100.56,0.007],[3100.55,0.007],[3100.52,1.537]],[[3100.6,29.242],[3100.61,0.046],[3100.64,0.014],[3100.65,0.015],[3100.67,0.014]]]
["binance-futures","ETHUSDT",1731671569271,[[3101.21,78.344],[3101.19,9.064],[3101.18,16.86],[3101.15,6.455],[3101.13,0.015]],[[3101.22,22.679],[3101.23,0.014],[3101.29,0.014],[3101.35,0.014],[3101.37,0.007]]]
["binance-futures","ETHUSDT",1731671612750,[[3103.46,20.591],[3103.45,4.847],[3103.44,0.96],[3103.43,3.704],[3103.42,0.014]],[[3103.47,60.891],[3103.5,0.039],[3103.52,1.29],[3103.53,0.036],[3103.68,0.022]]]
["binance-futures","ETHUSDT",1731671639684,[[3103.62,36.867],[3103.61,1.424],[3103.6,2.58],[3103.52,1.005],[3103.51,0.997]],[[3103.63,47.374],[3103.64,1.938],[3103.65,2.609],[3103.66,0.014],[3103.69,0.021]]]
["binance-futures","ETHUSDT",1731671664333,[[3101.75,0.313],[3101.74,0.014],[3101.73,0.41],[3101.72,0.172],[3101.71,3.241]],[[3101.76,95.993],[3101.78,2.5],[3101.79,0.014],[3101.8,2.563],[3101.82,0.014]]]
["binance-futures","ETHUSDT",1731671756272,[[3103.6,127.566],[3103.59,4.092],[3103.57,0.014],[3103.55,0.007],[3103.54,0.014]],[[3103.61,34.658],[3103.62,0.007],[3103.63,0.007],[3103.65,0.037],[3103.66,0.034]]]
["binance-futures","ETHUSDT",1731671780664,[[3104.64,32.436],[3104.61,0.503],[3104.6,0.919],[3104.59,0.05],[3104.57,0.014]],[[3104.65,20.665],[3104.68,0.007],[3104.69,0.007],[3104.73,0.03],[3104.74,0.007]]]
["binance-futures","ETHUSDT",1731671806958,[[3103.51,51.143],[3103.48,0.014],[3103.42,0.014],[3103.41,0.407],[3103.4,4.174]],[[3103.52,7.554],[3103.53,0.014],[3103.56,0.014],[3103.58,2.415],[3103.63,1.618]]]
["binance-futures","ETHUSDT",1731671852124,[[3105.54,33.268],[3105.52,0.01],[3105.51,4.294],[3105.5,0.014],[3105.48,0.337]],[[3105.55,92.108],[3105.56,0.007],[3105.58,0.007],[3105.6,2.57],[3105.61,1.796]]]
["binance-futures","ETHUSDT",1731671924491,[[3106.12,92.322],[3106.11,13.631],[3106.1,0.007],[3106.08,1.311],[3106.07,0.058]],[[3106.13,5.723],[3106.14,0.007],[3106.15,0.007],[3106.23,1.61],[3106.26,3.22]]]
["binance-futures","ETHUSDT",1731671968197,[[3107.12,97.437],[3107.09,0.014],[3107.05,0.007],[3107.0,16.904],[3106.99,2.836]],[[3107.13,58.057],[3107.14,0.014],[3107.16,0.015],[3107.17,0.014],[3107.18,0.007]]]
["binance-futures","ETHUSDT",1731671995689,[[3105.9,26.982],[3105.89,0.014],[3105.88,3.484],[3105.87,0.034],[3105.86,0.01]],[[3105.91,61.597],[3105.92,7.971],[3105.93,1.164],[3105.94,2.0],[3105.95,0.16]]]
["binance-futures","ETHUSDT",1731672066034,[[3103.03,16.911],[3103.02,0.045],[3103.01,0.014],[3102.99,0.015],[3102.98,0.014]],[[3103.04,81.987],[3103.05,5.378],[3103.06,9.107],[3103.07,0.007],[3103.08,0.015]]]
["binance-futures","ETHUSDT",1731672108359,[[3097.91,53.163],[3097.88,0.057],[3097.86,0.027],[3097.85,0.014],[3097.84,0.007]],[[3097.92,154.623],[3097.93,0.014],[3097.95,0.022],[3097.96,0.014],[3097.97,0.01]]]
["binance-futures","ETHUSDT",1731672131507,[[3099.76,56.685],[3099.75,0.007],[3099.74,0.007],[3099.72,0.007],[3099.68,1.31]],[[3099.77,29.204],[3099.78,0.015],[3099.8,2.773],[3099.83,1.885],[3099.84,0.022]]]
["binance-futures","ETHUSDT",1731672173133,[[3104.39,89.313],[3104.38,0.014],[3104.37,0.015],[3104.35,0.021],[3104.33,0.46]],[[3104.4,23.86],[3104.43,0.021],[3104.47,0.064],[3104.5,0.014],[3104.55,1.618]]]
["binance-futures","ETHUSDT",1731672237994,[[3104.87,131.973],[3104.85,0.014],[3104.82,0.031],[3104.81,3.181],[3104.8,3.866]],[[3104.88,21.516],[3104.92,0.01],[3104.93,0.014],[3104.94,0.022],[3104.95,1.573]]]
["binance-futures","ETHUSDT",1731672261560,[[3101.81,54.781],[3101.8,12.607],[3101.74,0.014],[3101.73,2.057],[3101.65,0.024]],[[3101.82,39.686],[3101.83,0.007],[3101.85,0.029],[3101.88,0.029],[3101.91,0.022]]]
["binance-futures","ETHUSDT",1731672306137,[[3100.69,39.737],[3100.68,1.096],[3100.62,0.079],[3100.6,2.573],[3100.33,0.651]],[[3100.7,54.012],[3100.73,0.014],[3100.74,0.745],[3100.75,0.999],[3100.77,0.015]]]
["binance-futures","ETHUSDT",1731672372470,[[3109.5,12.882],[3109.49,0.007],[3109.48,0.007],[3109.47,0.015],[3109.46,0.007]],[[3109.51,48.349],[3109.52,1.296],[3109.6,2.681],[3109.65,0.025],[3109.67,2.267]]]
["binance-futures","ETHUSDT",1731672395540,[[3110.25,0.009],[3110.19,0.08],[3110.13,0.065]],[[3110.26,83.442],[3110.27,60.593],[3110.28,7.047],[3110.29,1.607],[3110.31,48.598]]]
["binance-futures","ETHUSDT",1731672434955,[[3110.37,25.575],[3110.36,0.014],[3110.29,0.376],[3110.28,3.241],[3110.26,0.633]],[[3110.38,28.072],[3110.4,2.593],[3110.41,0.014],[3110.44,0.014],[3110.53,0.014]]]
["binance-futures","ETHUSDT",1731672500312,[[3108.52,100.791],[3108.51,7.838],[3108.49,0.014],[3108.45,0.01],[3108.44,8.554]],[[3108.53,28.546],[3108.54,0.029],[3108.57,0.029],[3108.58,0.057],[3108.59,0.587]]]
["binance-futures","ETHUSDT",1731672543355,[[3108.77,32.345],[3108.75,0.022],[3108.68,1.546],[3108.63,7.138],[3108.62,2.097]],[[3108.78,33.344],[3108.79,0.645],[3108.8,2.563],[3108.82,0.021],[3108.84,0.249]]]
["binance-futures","ETHUSDT",1731672566134,[[3108.7,33.348],[3108.68,0.014],[3108.67,0.007],[3108.65,0.007],[3108.27,0.049]],[[3108.71,30.923],[3108.72,0.015],[3108.76,0.174],[3108.78,0.025],[3108.79,7.073]]]
["binance-futures","ETHUSDT",1731672635228,[[3108.03,0.015],[3108.02,0.014],[3108.0,0.022],[3107.99,0.178],[3107.87,0.028]],[[3108.04,78.5],[3108.06,2.011],[3108.07,0.027],[3108.08,1.288],[3108.09,12.973]]]
["binance-futures","ETHUSDT",1731672673665,[[3119.0,30.955],[3118.98,0.014],[3118.96,1.287],[3118.95,0.067],[3118.94,1.735]],[[3119.01,0.234],[3119.04,0.007],[3119.07,5.0],[3119.08,0.05],[3119.1,0.007]]]
["binance-futures","ETHUSDT",1731672697553,[[3118.25,30.842],[3118.24,0.35],[3118.23,0.014],[3118.21,9.793],[3118.2,2.063]],[[3118.26,12.665],[3118.39,0.424],[3118.4,2.827],[3118.41,2.5],[3118.5,1.577]]]
["binance-futures","ETHUSDT",1731672758197,[[3123.99,39.056],[3123.96,0.014],[3123.94,0.01],[3123.83,0.014],[3123.81,9.62]],[[3124.0,23.014],[3124.01,16.44],[3124.02,53.42],[3124.04,0.007],[3124.05,0.022]]]
["binance-futures","ETHUSDT",1731672795734,[[3127.87,29.144],[3127.81,0.014],[3127.8,2.578],[3127.73,1.754],[3127.69,0.039]],[[3127.88,49.884],[3127.89,6.619],[3127.9,2.705],[3127.91,2.5],[3128.15,0.024]]]
["binance-futures","ETHUSDT",1731672817664,[[3128.98,32.325],[3128.97,0.014],[3128.94,0.014],[3128.91,0.036],[3128.9,0.007]],[[3128.99,27.739],[3129.0,12.814],[3129.06,0.029],[3129.09,0.072],[3129.11,0.007]]]
["binance-futures","ETHUSDT",1731672855508,[[3131.18,20.46],[3131.12,1.29],[3131.11,3.988],[3131.1,1.305],[3131.09,13.909]],[[3131.19,57.232],[3131.2,0.014],[3131.25,0.32],[3131.26,0.014],[3131.29,0.017]]]
["binance-futures","ETHUSDT",1731672917188,[[3127.07,20.348],[3127.04,0.027],[3127.03,3.055],[3127.0,4.924],[3126.97,0.007]],[[3127.08,40.633],[3127.09,0.007],[3127.1,0.007],[3127.13,0.025],[3127.15,0.007]]]
["binance-futures","ETHUSDT",1731672938742,[[3124.76,17.644],[3124.75,1.682],[3124.69,0.131],[3124.65,0.014],[3124.61,2.469]],[[3124.77,17.372],[3124.79,2.5],[3124.8,2.578],[3124.82,0.007],[3124.84,0.058]]]
["binance-futures","ETHUSDT",1731672976402,[[3124.35,0.404],[3124.34,0.007],[3124.32,0.025],[3124.27,0.014],[3124.26,0.052]],[[3124.36,59.195],[3124.38,0.027],[3124.39,2.704],[3124.4,2.563],[3124.44,4.707]]]
["binance-futures","ETHUSDT",1731673038779,[[3116.63,5.624],[3116.61,0.716],[3116.6,2.74],[3116.56,0.066],[3116.54,0.016]],[[3116.64,96.747],[3116.66,0.007],[3116.67,0.007],[3116.69,0.007],[3116.7,0.007]]]
["binance-futures","ETHUSDT",1731673078382,[[3116.03,7.29],[3116.01,0.015],[3115.95,0.04],[3115.93,1.636],[3115.89,0.015]],[[3116.04,37.085],[3116.05,0.007],[3116.07,0.007],[3116.08,0.007],[3116.1,0.014]]]
["binance-futures","ETHUSDT",1731673100396,[[3114.1,47.818],[3114.09,4.065],[3114.08,0.057],[3114.06,0.007],[3114.05,1.282]],[[3114.11,4.938],[3114.27,0.007],[3114.34,0.321],[3114.39,1.381],[3114.43,0.017]]]
["binance-futures","ETHUSDT",1731673164410,[[3119.0,3.171],[3118.98,0.029],[3118.92,0.102],[3118.91,0.037],[3118.83,0.029]],[[3119.01,53.49],[3119.02,0.687],[3119.03,0.014],[3119.11,0.623],[3119.18,1.61]]]
["binance-futures","ETHUSDT",1731673203124,[[3115.81,18.912],[3115.79,0.443],[3115.78,2.157],[3115.75,0.226],[3115.74,0.064]],[[3115.82,27.262],[3115.83,0.007],[3115.84,0.048],[3115.85,0.007],[3115.86,0.007]]]
["binance-futures","ETHUSDT",1731673225545,[[3113.81,38.109],[3113.8,2.57],[3113.79,0.966],[3113.78,2.439],[3113.76,0.022]],[[3113.82,33.948],[3113.83,0.007],[3113.84,0.007],[3113.89,0.014],[3113.9,0.007]]]
["binance-futures","ETHUSDT",1731673249060,[[3113.13,74.53],[3113.12,36.321],[3113.11,8.1],[3113.1,0.651],[3113.09,0.007]],[[3113.14,0.035],[3113.17,0.057],[3113.18,0.014],[3113.2,2.563],[3113.21,0.014]]]
["binance-futures","ETHUSDT",1731673329075,[[3109.29,21.753],[3109.28,1.423],[3109.27,2.427],[3109.22,0.007],[3109.21,0.86]],[[3109.3,1.53],[3109.32,0.014],[3109.37,0.007],[3109.39,0.007],[3109.41,0.08]]]
["binance-futures","ETHUSDT",1731673351303,[[3108.74,7.526],[3108.59,54.034],[3108.5,14.334],[3108.49,2.018],[3108.48,27.851]],[[3108.75,0.07],[3108.76,0.007],[3108.8,2.57],[3108.82,0.014],[3108.92,0.014]]]
["binance-futures","ETHUSDT",1731673391652,[[3111.14,54.896],[3111.13,0.007],[3111.11,0.007],[3111.1,0.007],[3111.08,0.282]],[[3111.15,19.028],[3111.18,0.015],[3111.21,0.015],[3111.22,0.021],[3111.25,0.071]]]
["binance-futures","ETHUSDT",1731673415491,[[3109.05,19.394],[3109.02,0.014],[3108.99,0.014],[3108.96,0.014],[3108.95,1.23]],[[3109.06,50.435],[3109.07,0.014],[3109.08,0.015],[3109.09,0.02],[3109.1,1.469]]]
["binance-futures","ETHUSDT",1731673479885,[[3103.43,57.28],[3103.42,0.043],[3103.41,0.01],[3103.4,9.019],[3103.39,0.007]],[[3103.44,25.057],[3103.46,0.096],[3103.47,0.014],[3103.5,0.014],[3103.51,0.014]]]
["binance-futures","ETHUSDT",1731673520181,[[3105.72,18.571],[3105.66,0.029],[3105.6,2.585],[3105.59,0.014],[3105.53,0.418]],[[3105.73,62.938],[3105.74,1.396],[3105.76,2.108],[3105.8,6.441],[3105.82,0.652]]]
["binance-futures","ETHUSDT",1731673542919,[[3106.66,31.672],[3106.65,0.022],[3106.64,0.4],[3106.63,0.007],[3106.62,0.022]],[[3106.67,12.129],[3106.68,0.042],[3106.69,0.032],[3106.7,0.007],[3106.71,0.022]]]
["binance-futures","ETHUSDT",1731673607995,[[3106.48,50.977],[3106.47,2.514],[3106.46,1.971],[3106.44,0.007],[3106.37,0.97]],[[3106.49,5.858],[3106.53,6.455],[3106.55,0.014],[3106.56,0.007],[3106.58,0.014]]]
["binance-futures","ETHUSDT",1731673649136,[[3104.7,34.664],[3104.69,0.007],[3104.68,0.26],[3104.67,0.015],[3104.66,0.156]],[[3104.71,37.934],[3104.72,4.807],[3104.73,0.015],[3104.74,0.055],[3104.75,0.007]]]
["binance-futures","ETHUSDT",1731673672937,[[3106.82,8.978],[3106.81,0.021],[3106.78,0.014],[3106.75,0.014]],[[3106.83,34.936],[3106.86,0.014],[3106.95,0.024],[3106.96,1.293],[3106.99,1.349]]]
["binance-futures","ETHUSDT",1731673713419,[[3106.86,0.318],[3106.84,0.154],[3106.81,0.014],[3106.8,2.578],[3106.75,2.26]],[[3106.87,85.26],[3106.88,0.01],[3106.89,5.049],[3106.9,4.98],[3106.91,9.241]]]
["binance-futures","ETHUSDT",1731673782915,[[3107.75,84.165],[3107.74,0.007],[3107.73,1.498],[3107.71,0.014],[3107.7,0.068]],[[3107.76,4.735],[3107.79,0.052],[3107.8,0.03],[3107.82,0.036],[3107.83,0.014]]]
["binance-futures","ETHUSDT",1731673807063,[[3106.8,2.573],[3106.79,1.219],[3106.75,0.014],[3106.74,0.015],[3106.72,0.014]],[[3106.81,40.766],[3106.83,0.014],[3106.95,0.06],[3106.96,1.294],[3106.97,0.363]]]
["binance-futures","ETHUSDT",1731673847838,[[3105.08,11.852],[3105.07,0.044],[3105.06,0.045],[3105.05,0.03],[3105.04,0.037]],[[3105.09,49.809],[3105.1,0.364],[3105.12,0.014],[3105.15,0.014],[3105.16,0.007]]]
["binance-futures","ETHUSDT",1731673913443,[[3098.71,11.646],[3098.65,2.867],[3098.64,0.072],[3098.61,2.473],[3098.6,0.042]],[[3098.91,4.068],[3099.0,3.0],[3099.09,0.368],[3099.19,3.0],[3099.37,3.0]]]
["binance-futures","ETHUSDT",1731673951944,[[3099.77,70.361],[3099.76,1.288],[3099.75,0.271],[3099.74,0.007],[3099.73,0.01]],[[3099.78,0.014],[3099.8,0.062],[3099.81,0.068],[3099.88,0.024],[3099.89,3.993]]]
["binance-futures","ETHUSDT",1731673974361,[[3099.37,43.419],[3099.33,0.015],[3099.32,1.0],[3099.31,0.014],[3099.3,0.022]],[[3099.38,31.42],[3099.39,1.052],[3099.4,2.563],[3099.42,0.014],[3099.43,0.01]]]
["binance-futures","ETHUSDT",1731674039669,[[3097.39,27.247],[3097.38,0.046],[3097.3,0.007],[3097.29,0.064],[3097.28,0.017]],[[3097.4,42.771],[3097.41,0.015],[3097.43,0.014],[3097.44,0.015],[3097.45,0.164]]]
["binance-futures","ETHUSDT",1731674078152,[[3097.93,12.319],[3097.92,0.333],[3097.91,6.752],[3097.9,1.333],[3097.89,1.3]],[[3097.94,0.016],[3097.95,13.201],[3097.98,0.015],[3097.99,0.064],[3098.0,2.702]]]
["binance-futures","ETHUSDT",1731674101088,[[3098.83,94.94],[3098.82,7.501],[3098.8,2.812],[3098.79,2.5],[3098.72,0.007]],[[3098.84,2.039],[3098.85,3.974],[3098.86,6.414],[3098.88,0.115],[3098.89,0.845]]]
["binance-futures","ETHUSDT",1731674164354,[[3095.14,24.087],[3095.13,0.015],[3095.12,0.25],[3095.1,0.015],[3095.07,0.015]],[[3095.15,28.336],[3095.2,2.563],[3095.25,0.007],[3095.31,0.007],[3095.39,0.01]]]
["binance-futures","ETHUSDT",1731674202617,[[3091.07,28.326],[3091.06,0.014],[3091.03,0.079],[3091.01,0.807],[3091.0,2.668]],[[3091.08,31.364],[3091.11,0.024],[3091.12,6.469],[3091.14,0.007],[3091.15,0.021]]]
["binance-futures","ETHUSDT",1731674224520,[[3092.43,81.503],[3092.41,0.01],[3092.4,3.64],[3092.37,0.029],[3092.26,2.426]],[[3092.44,0.706],[3092.45,0.037],[3092.46,5.489],[3092.48,0.014],[3092.49,0.013]]]
["binance-futures","ETHUSDT",1731674263038,[[3097.32,51.204],[3097.31,0.35],[3097.29,1.007],[3097.28,8.1],[3097.27,0.018]],[[3097.33,0.494],[3097.34,0.112],[3097.35,0.705],[3097.4,0.021],[3097.44,0.045]]]
["binance-futures","ETHUSDT",1731674327321,[[3098.95,24.057],[3098.94,0.007],[3098.93,0.007],[3098.91,0.007],[3098.9,0.007]],[[3098.96,20.184],[3098.97,0.04],[3098.98,12.53],[3098.99,0.024],[3099.0,13.134]]]
["binance-futures","ETHUSDT",1731674351152,[[3096.85,17.257],[3096.82,0.014],[3096.8,2.563],[3096.79,3.41],[3096.78,20.0]],[[3096.86,19.982],[3096.88,0.048],[3096.9,0.036],[3096.93,0.043],[3096.95,0.01]]]
["binance-futures","ETHUSDT",1731674391324,[[3096.73,29.787],[3096.72,0.007],[3096.7,0.007],[3096.69,0.007],[3096.66,0.014]],[[3096.74,28.09],[3096.75,0.043],[3096.78,0.029],[3096.8,2.577],[3096.81,0.036]]]
["binance-futures","ETHUSDT",1731674430520,[[3095.69,57.318],[3095.68,2.892],[3095.67,0.014],[3095.65,0.01],[3095.64,8.121]],[[3095.7,4.624],[3095.72,0.014],[3095.73,0.015],[3095.75,0.014],[3095.79,0.015]]]
["binance-futures","ETHUSDT",1731674495840,[[3092.04,75.758],[3092.03,0.831],[3092.01,2.5],[3092.0,3.869],[3091.99,0.007]],[[3092.05,1.594],[3092.11,0.014],[3092.14,0.014],[3092.16,0.528],[3092.19,0.015]]]
["binance-futures","ETHUSDT",1731674518718,[[3091.6,4.065],[3091.59,0.014],[3091.53,0.021],[3091.5,0.014],[3091.44,0.021]],[[3091.61,30.433],[3091.64,0.024],[3091.65,17.897],[3091.66,4.859],[3091.67,0.014]]]
["binance-futures","ETHUSDT",1731674584389,[[3092.78,34.358],[3092.77,0.014],[3092.71,0.014],[3092.7,0.007],[3092.65,1.543]],[[3092.79,25.244],[3092.8,0.007],[3092.82,0.022],[3092.83,0.007],[3092.85,0.022]]]
["binance-futures","ETHUSDT",1731674624278,[[3094.66,21.553],[3094.65,0.015],[3094.64,0.014],[3094.62,0.015],[3094.61,0.024]],[[3094.67,32.394],[3094.69,0.014],[3094.75,0.021],[3094.78,0.075],[3094.79,1.113]]]
["binance-futures","ETHUSDT",1731674648405,[[3094.99,38.766],[3094.98,0.014],[3094.95,0.021],[3094.92,0.014],[3094.89,1.216]],[[3095.0,17.21],[3095.01,0.037],[3095.03,0.007],[3095.04,0.067],[3095.06,0.042]]]
["binance-futures","ETHUSDT",1731674714484,[[3095.31,2.056],[3095.3,0.007],[3095.29,0.007],[3095.26,0.014]],[[3095.32,50.072],[3095.33,0.06],[3095.34,22.217],[3095.35,109.006],[3095.38,0.014]]]
["binance-futures","ETHUSDT",1731674755408,[[3097.45,97.031],[3097.44,3.931],[3097.43,9.784],[3097.41,0.029],[3097.4,2.563]],[[3097.46,56.293],[3097.47,0.539],[3097.48,0.011],[3097.5,0.043],[3097.53,0.059]]]
["binance-futures","ETHUSDT",1731674778553,[[3097.67,1.173],[3097.66,0.014],[3097.63,0.014],[3097.6,2.943],[3097.52,0.984]],[[3097.68,41.868],[3097.69,7.971],[3097.71,0.044],[3097.75,0.689],[3097.76,1.299]]]
["binance-futures","ETHUSDT",1731674819526,[[3097.75,61.715],[3097.72,0.014],[3097.69,2.436],[3097.66,0.014],[3097.65,0.06]],[[3097.76,0.567],[3097.79,0.018],[3097.8,0.037],[3097.81,0.007],[3097.89,0.03]]]
["binance-futures","ETHUSDT",1731674885973,[[3096.93,70.17],[3096.92,2.547],[3096.91,0.014],[3096.88,0.014],[3096.83,0.256]],[[3096.94,264.44],[3096.95,0.024],[3096.96,0.022],[3096.97,0.336],[3096.99,1.64]]]
["binance-futures","ETHUSDT",1731674908974,[[3097.99,97.547],[3097.98,1.509],[3097.97,3.621],[3097.96,4.507],[3097.94,0.014]],[[3098.0,0.659],[3098.01,0.015],[3098.02,0.023],[3098.06,0.007],[3098.08,0.007]]]
["binance-futures","ETHUSDT",1731674948925,[[3103.23,32.792],[3103.2,2.958],[3103.17,0.029],[3103.16,0.007],[3103.14,0.029]],[[3103.24,24.683],[3103.25,0.014],[3103.26,0.824],[3103.28,0.014],[3103.29,0.107]]]
["binance-futures","ETHUSDT",1731674972307,[[3103.64,40.66],[3103.63,0.007],[3103.62,0.015],[3103.61,0.853],[3103.6,2.936]],[[3103.65,48.08],[3103.66,0.014],[3103.68,1.225],[3103.71,0.015],[3103.72,0.014]]]
["binance-futures","ETHUSDT",1731675039225,[[3104.88,39.719],[3104.85,0.014],[3104.82,0.031],[3104.81,20.0]],[[3104.89,48.317],[3104.93,0.026],[3104.95,0.234],[3104.96,0.024],[3104.98,0.01]]]
["binance-futures","ETHUSDT",1731675079836,[[3106.79,78.875],[3106.78,9.778],[3106.77,10.0],[3106.75,0.014],[3106.72,4.841]],[[3106.8,89.074],[3106.83,0.01],[3106.84,27.723],[3106.85,65.355],[3106.86,0.035]]]
["binance-futures","ETHUSDT",1731675102521,[[3108.28,24.564],[3108.27,0.029],[3108.24,0.029],[3108.21,0.029],[3108.13,0.144]],[[3108.29,192.689],[3108.3,0.029],[3108.36,0.036],[3108.37,7.235],[3108.4,2.111]]]
["binance-futures","ETHUSDT",1731675143297,[[3106.55,1.712],[3106.53,0.014],[3106.5,0.014],[3106.37,0.007]],[[3106.56,47.433],[3106.58,0.014],[3106.61,2.75],[3106.65,0.782],[3106.66,1.374]]]
["binance-futures","ETHUSDT",1731675209236,[[3104.11,85.771],[3104.1,0.014],[3104.05,5.918],[3104.04,0.021],[3104.01,0.044]],[[3104.12,41.547],[3104.13,0.015],[3104.16,1.311],[3104.18,1.744],[3104.19,2.529]]]
["binance-futures","ETHUSDT",1731675234447,[[3103.95,5.538],[3103.92,0.037],[3103.91,0.007],[3103.89,0.007],[3103.88,0.007]],[[3103.96,69.239],[3103.97,0.014],[3103.98,1.927],[3103.99,18.577],[3104.0,107.971]]]
["binance-futures","ETHUSDT",1731675275928,[[3106.05,37.332],[3106.0,0.144],[3105.99,0.08],[3105.98,0.018],[3105.97,0.364]],[[3106.06,43.232],[3106.08,0.014],[3106.09,2.027],[3106.1,2.5],[3106.12,0.007]]]
["binance-futures","ETHUSDT",1731675341404,[[3100.68,28.873],[3100.65,0.014],[3100.5,1.296],[3100.48,1.082],[3100.47,10.443]],[[3100.69,33.234],[3100.71,0.015],[3100.74,0.022],[3100.75,0.018],[3100.76,0.014]]]
["binance-futures","ETHUSDT",1731675383746,[[3101.67,0.722],[3101.64,0.036],[3101.63,0.05],[3101.61,0.029],[3101.6,1.711]],[[3101.68,132.316],[3101.69,8.381],[3101.7,0.007],[3101.73,0.014],[3101.76,1.396]]]
["binance-futures","ETHUSDT",1731675407897,[[3103.12,50.403],[3103.11,0.037],[3103.1,0.007],[3103.08,0.014],[3103.07,0.266]],[[3103.13,4.775],[3103.14,0.015],[3103.15,7.091],[3103.16,0.014],[3103.2,0.015]]]
["binance-futures","ETHUSDT",1731675475639,[[3104.99,51.585],[3104.98,0.007],[3104.97,0.022],[3104.94,0.036],[3104.91,0.029]],[[3105.0,78.671],[3105.03,0.022],[3105.04,0.206],[3105.11,0.007],[3105.12,0.029]]]
["binance-futures","ETHUSDT",1731675517877,[[3105.67,60.936],[3105.66,10.547],[3105.65,1.653],[3105.64,0.02],[3105.63,0.014]],[[3105.68,0.847],[3105.69,0.022],[3105.73,0.05],[3105.75,0.015],[3105.88,0.07]]]
["binance-futures","ETHUSDT",1731675542778,[[3104.26,64.566],[3104.25,2.424],[3104.24,1.927],[3104.23,3.719],[3104.22,12.488]],[[3104.27,4.577],[3104.28,0.014],[3104.31,0.021],[3104.33,0.035],[3104.59,2.994]]]
["binance-futures","ETHUSDT",1731675610539,[[3106.71,35.9],[3106.7,0.007],[3106.69,0.007],[3106.68,0.007],[3106.66,0.007]],[[3106.72,8.714],[3106.77,1.045],[3106.79,0.04],[3106.8,3.003],[3106.88,0.673]]]
["binance-futures","ETHUSDT",1731675650112,[[3105.02,45.168],[3105.01,13.58],[3105.0,12.693],[3104.97,4.225],[3104.94,2.612]],[[3105.03,20.344],[3105.06,0.029],[3105.09,0.029],[3105.1,0.903],[3105.27,0.022]]]
["binance-futures","ETHUSDT",1731675673107,[[3105.9,78.371],[3105.89,1.437],[3105.88,0.125],[3105.87,0.025],[3105.86,8.1]],[[3105.91,4.815],[3105.92,0.011],[3105.96,0.096],[3105.99,2.664],[3106.08,1.18]]]
["binance-futures","ETHUSDT",1731675714904,[[3106.81,33.211],[3106.78,0.014],[3106.75,0.014],[3106.69,0.329],[3106.67,1.995]],[[3106.82,41.153],[3106.86,0.014],[3106.88,0.017],[3106.89,0.007],[3106.9,2.507]]]
["binance-futures","ETHUSDT",1731675781974,[[3105.39,43.177],[3105.38,0.141],[3105.36,0.052],[3105.35,0.014],[3105.34,4.629]],[[3105.4,1.205],[3105.43,0.014],[3105.54,0.546],[3105.59,0.007],[3105.6,0.007]]]
["binance-futures","ETHUSDT",1731675805038,[[3100.72,13.174],[3100.68,0.014],[3100.62,0.047],[3100.6,2.939]],[[3100.73,75.624],[3100.74,7.59],[3100.75,8.47],[3100.76,0.014],[3100.77,0.015]]]
["binance-futures","ETHUSDT",1731675844618,[[3098.51,43.973],[3098.49,0.022],[3098.47,0.014],[3098.46,3.216],[3098.44,0.021]],[[3098.52,62.565],[3098.55,0.014],[3098.56,4.011],[3098.57,2.8],[3098.6,5.429]]]
["binance-futures","ETHUSDT",1731675909017,[[3105.54,26.777],[3105.53,0.723],[3105.52,1.289],[3105.5,0.014],[3105.47,0.014]],[[3105.55,0.588],[3105.56,0.014],[3105.58,0.007],[3105.59,0.007],[3105.6,0.015]]]
["binance-futures","ETHUSDT",1731675931452,[[3107.31,20.73],[3107.29,0.52],[3107.28,0.029],[3107.25,0.022],[3107.22,0.022]],[[3107.32,40.532],[3107.33,0.014],[3107.34,2.33],[3107.35,2.661],[3107.36,1.303]]]
["binance-futures","ETHUSDT",1731675972320,[[3103.94,25.481],[3103.91,0.007],[3103.88,0.007],[3103.87,0.007],[3103.85,0.014]],[[3103.95,60.916],[3103.96,0.249],[3103.97,0.014],[3104.0,1.57],[3104.01,2.5]]]
["binance-futures","ETHUSDT",1731676038015,[[3107.62,116.305],[3107.6,4.217],[3107.59,0.014],[3107.57,0.01],[3107.56,0.01]],[[3107.63,0.818],[3107.64,1.639],[3107.66,0.031],[3107.69,0.326],[3107.7,0.052]]]
["binance-futures","ETHUSDT",1731676077734,[[3110.6,29.985],[3110.58,0.022],[3110.57,2.419],[3110.56,1.288],[3110.55,0.075]],[[3110.61,7.625],[3110.62,0.032],[3110.69,0.961],[3110.7,0.022],[3110.73,0.015]]]
["binance-futures","ETHUSDT",1731676100076,[[3113.8,18.624],[3113.79,62.849]],[[3113.81,10.175],[3113.85,0.01],[3113.86,1.322],[3113.87,0.007],[3113.89,0.007]]]
["binance-futures","ETHUSDT",1731676165609,[[3112.93,3.418],[3112.87,0.01],[3112.86,3.308],[3112.85,0.014],[3112.81,0.014]],[[3112.94,42.511],[3112.96,0.014],[3112.99,1.268],[3113.02,0.007],[3113.03,2.507]]]
["binance-futures","ETHUSDT",1731676206423,[[3111.58,49.632],[3111.57,0.014],[3111.54,0.034],[3111.51,0.014],[3111.46,0.46]],[[3111.59,40.689],[3111.6,2.951],[3111.63,0.032],[3111.65,0.007],[3111.66,0.032]]]
["binance-futures","ETHUSDT",1731676218196,[[3111.36,8.312],[3111.35,0.007],[3111.32,0.014],[3111.2,0.021],[3111.15,10.651]],[[3111.37,46.183],[3111.38,0.017],[3111.39,6.206],[3111.41,0.007],[3111.45,0.024]]]
["binance-futures","ETHUSDT",1731676269125,[[3113.65,0.986],[3113.55,0.007],[3113.54,2.015],[3113.5,0.05],[3113.49,0.033]],[[3113.66,44.785],[3113.67,0.01],[3113.68,3.582],[3113.75,0.007],[3113.76,1.294]]]
["binance-futures","ETHUSDT",1731676334814,[[3111.1,1.922],[3111.0,0.007],[3110.96,0.007],[3110.95,0.014],[3110.93,0.249]],[[3111.11,53.754],[3111.12,40.446],[3111.13,37.444],[3111.16,0.773],[3111.19,0.024]]]
["binance-futures","ETHUSDT",1731676358222,[[3111.4,24.49],[3111.38,0.057],[3111.31,1.619],[3111.29,0.014],[3111.28,0.176]],[[3111.41,64.186],[3111.42,0.02],[3111.43,0.03],[3111.44,2.5],[3111.5,2.864]]]
["binance-futures","ETHUSDT",1731676400059,[[3110.45,47.775],[3110.43,0.031],[3110.42,0.043],[3110.41,12.431],[3110.4,3.023]],[[3110.46,25.188],[3110.47,0.014],[3110.48,0.361],[3110.5,0.007],[3110.51,0.007]]]
["binance-futures","ETHUSDT",1731676468034,[[3110.59,0.306],[3110.57,0.007],[3110.49,0.045],[3110.46,3.508],[3110.43,2.328]],[[3110.6,72.204],[3110.61,2.782],[3110.62,6.149],[3110.63,0.024],[3110.64,3.486]]]
["binance-futures","ETHUSDT",1731676492208,[[3110.21,64.477],[3110.2,17.452],[3110.18,2.114],[3110.16,1.301],[3110.13,0.045]],[[3110.22,9.754],[3110.23,0.007],[3110.24,1.753],[3110.25,0.022],[3110.26,0.542]]]
["binance-futures","ETHUSDT",1731676533424,[[3108.05,16.89],[3108.0,2.929],[3107.99,0.014],[3107.89,0.007],[3107.88,0.21]],[[3108.06,59.323],[3108.07,5.307],[3108.08,0.039],[3108.1,0.048],[3108.11,0.021]]]
["binance-futures","ETHUSDT",1731676558067,[[3108.4,20.13],[3108.36,2.507],[3108.34,0.007],[3108.33,0.037],[3108.31,1.873]],[[3108.41,111.951],[3108.45,0.018],[3108.46,2.5],[3108.48,0.014],[3108.57,0.007]]]
["binance-futures","ETHUSDT",1731676600365,[[3108.32,18.396],[3108.25,0.03],[3108.21,0.971],[3108.18,0.029],[3108.17,0.01]],[[3108.33,81.782],[3108.34,4.2],[3108.35,0.007],[3108.36,0.007],[3108.39,0.014]]]
["binance-futures","ETHUSDT",1731676666963,[[3109.79,1.002],[3109.77,0.022],[3109.76,0.007],[3109.73,0.007],[3109.71,0.022]],[[3109.8,104.521],[3109.81,0.01],[3109.82,8.814],[3109.88,1.622],[3109.91,0.014]]]
["binance-futures","ETHUSDT",1731676691856,[[3110.66,33.125],[3110.65,0.01],[3110.64,10.943],[3110.61,0.014]],[[3110.67,9.554],[3110.7,0.015],[3110.72,0.014],[3110.75,0.014],[3110.79,1.211]]]
["binance-futures","ETHUSDT",1731676734503,[[3111.35,94.641],[3111.34,0.02],[3111.33,2.903],[3111.32,5.628],[3111.31,0.007]],[[3111.36,2.372],[3111.37,0.007],[3111.4,0.007],[3111.41,0.007],[3111.42,0.015]]]
["binance-futures","ETHUSDT",1731676801405,[[3104.21,16.296],[3104.2,0.007],[3104.19,0.007],[3104.18,10.489],[3104.17,0.014]],[[3104.22,71.979],[3104.25,0.015],[3104.28,0.015],[3104.29,1.286],[3104.32,0.08]]]
["binance-futures","ETHUSDT",1731676842227,[[3108.54,0.015],[3108.51,0.015],[3108.48,0.015],[3108.46,0.11],[3108.45,1.011]],[[3108.58,48.145],[3108.59,35.958],[3108.6,72.636],[3108.61,35.924],[3108.62,12.15]]]
["binance-futures","ETHUSDT",1731676865757,[[3108.86,61.478],[3108.84,5.042],[3108.83,8.1],[3108.8,3.724],[3108.78,1.68]],[[3108.89,0.007],[3108.9,0.015],[3108.93,0.072],[3108.95,0.014],[3108.96,0.115]]]
["binance-futures","ETHUSDT",1731676933591,[[3105.49,4.186],[3105.45,0.279],[3105.33,0.007],[3105.3,0.01],[3105.16,0.365]],[[3105.5,62.537],[3105.51,0.015],[3105.52,1.294],[3105.53,0.007],[3105.54,0.015]]]
["binance-futures","ETHUSDT",1731676974587,[[3105.68,3.921],[3105.66,0.014],[3105.61,0.007],[3105.6,0.007],[3105.53,0.907]],[[3105.69,47.941],[3105.71,0.014],[3105.72,0.015],[3105.74,0.314],[3105.75,0.037]]]
["binance-futures","ETHUSDT",1731676997273,[[3102.66,27.673],[3102.64,0.014],[3102.62,0.021],[3102.61,0.458],[3102.6,2.929]],[[3102.67,17.512],[3102.7,0.007],[3102.72,0.043],[3102.75,0.022],[3102.92,1.138]]]
["binance-futures","ETHUSDT",1731677062929,[[3098.79,64.808],[3098.77,0.03],[3098.75,0.035],[3098.72,0.043],[3098.71,0.018]],[[3098.8,12.267],[3098.83,0.014],[3098.85,1.476],[3098.86,0.014],[3098.88,0.015]]]
["binance-futures","ETHUSDT",1731677104627,[[3098.17,39.965],[3098.16,0.029],[3098.15,0.69],[3098.13,0.039],[3098.12,0.017]],[[3098.18,68.255],[3098.21,0.8],[3098.23,0.048],[3098.24,0.021],[3098.25,0.01]]]
["binance-futures","ETHUSDT",1731677128882,[[3097.24,39.409],[3097.23,0.032],[3097.22,0.072],[3097.2,3.16],[3097.19,0.023]],[[3097.25,69.326],[3097.26,0.011],[3097.28,2.514],[3097.29,0.015],[3097.32,0.029]]]
["binance-futures","ETHUSDT",1731677169057,[[3097.81,47.504],[3097.8,5.366],[3097.77,0.022],[3097.76,1.296],[3097.74,0.052]],[[3097.82,28.044],[3097.83,0.015],[3097.84,0.014],[3097.86,0.015],[3097.89,0.022]]]
["binance-futures","ETHUSDT",1731677237020,[[3099.54,3.36],[3099.53,0.014],[3099.51,0.022],[3099.5,0.007],[3099.49,0.007]],[[3099.55,50.365],[3099.56,0.631],[3099.61,0.014],[3099.64,1.642],[3099.65,0.037]]]
["binance-futures","ETHUSDT",1731677261518,[[3098.25,31.424],[3098.23,0.029],[3098.22,0.029],[3098.21,2.733],[3098.2,2.929]],[[3098.26,76.273],[3098.27,0.014],[3098.28,0.015],[3098.3,0.014],[3098.31,0.015]]]
["binance-futures","ETHUSDT",1731677305608,[[3096.26,34.974],[3096.23,0.127],[3096.22,3.901],[3096.2,2.943],[3096.13,1.297]],[[3096.27,22.014],[3096.28,0.538],[3096.3,0.071],[3096.31,0.024],[3096.35,0.01]]]
["binance-futures","ETHUSDT",1731677374572,[[3099.11,81.529],[3099.1,0.02],[3099.09,0.014],[3099.07,0.249],[3099.06,0.014]],[[3099.12,0.029],[3099.15,0.007],[3099.17,0.007],[3099.18,0.007],[3099.23,0.007]]]
["binance-futures","ETHUSDT",1731677401077,[[3096.71,1.265],[3096.7,2.77],[3096.67,5.064],[3096.65,16.744],[3096.61,5.064]],[[3096.78,1.093],[3096.98,4.566],[3096.99,4.749],[3097.0,7.593],[3097.05,5.325]]]
["binance-futures","ETHUSDT",1731677438802,[[3099.82,0.943],[3099.81,0.025],[3099.78,4.669],[3099.74,3.237],[3099.71,0.024]],[[3099.83,3.097],[3099.84,11.83],[3099.86,13.642],[3099.89,7.58],[3099.91,29.233]]]
["binance-futures","ETHUSDT",1731677503049,[[3101.22,25.212],[3101.21,0.014],[3101.2,4.219],[3101.18,0.014],[3101.13,0.035]],[[3101.23,4.957],[3101.25,0.015],[3101.26,0.014],[3101.28,0.015],[3101.29,0.014]]]
["binance-futures","ETHUSDT",1731677542558,[[3102.26,53.853],[3102.25,3.161],[3102.24,0.014],[3102.23,0.027],[3102.21,0.007]],[[3102.27,39.437],[3102.3,0.045],[3102.32,0.069],[3102.33,0.015],[3102.34,0.007]]]
["binance-futures","ETHUSDT",1731677565573,[[3102.34,15.524],[3102.33,0.029],[3102.3,0.029],[3102.26,0.007],[3102.24,0.022]],[[3102.35,55.469],[3102.36,0.674],[3102.39,1.716],[3102.4,2.949],[3102.41,0.014]]]
["binance-futures","ETHUSDT",1731677634311,[[3102.51,24.073],[3102.49,0.007],[3102.48,0.022],[3102.45,4.145]],[[3102.52,70.737],[3102.53,0.007],[3102.54,0.007],[3102.55,0.704],[3102.56,2.8]]]
["binance-futures","ETHUSDT",1731677676103,[[3100.3,58.072],[3100.29,2.56],[3100.28,0.007],[3100.27,0.007],[3100.23,1.236]],[[3100.31,35.851],[3100.32,0.015],[3100.34,0.007],[3100.36,0.014],[3100.4,2.929]]]
["binance-futures","ETHUSDT",1731677700504,[[3099.9,55.165],[3099.89,110.351],[3099.87,0.044],[3099.86,0.01],[3099.85,1.54]],[[3099.92,2.514],[3100.0,0.007],[3100.06,0.01],[3100.42,0.014],[3100.43,0.007]]]
["binance-futures","ETHUSDT",1731677742311,[[3097.3,103.33],[3097.29,0.014],[3097.25,1.169],[3097.2,4.219],[3097.19,0.119]],[[3097.31,24.891],[3097.34,0.014],[3097.35,1.147],[3097.36,1.29],[3097.37,0.014]]]
["binance-futures","ETHUSDT",1731677804765,[[3086.58,45.327],[3086.55,0.007],[3086.52,0.33],[3086.5,13.118],[3086.49,0.596]],[[3086.59,12.34],[3086.6,10.339],[3086.61,7.425],[3086.63,7.4],[3086.64,0.025]]]
["binance-futures","ETHUSDT",1731677826480,[[3089.5,0.256],[3089.47,0.037],[3089.44,0.27],[3089.36,1.462],[3089.35,6.114]],[[3089.51,15.641],[3089.52,4.718],[3089.54,5.042],[3089.58,0.32],[3089.6,2.929]]]
["binance-futures","ETHUSDT",1731677864542,[[3086.37,3.879],[3086.36,4.914],[3086.33,0.014],[3086.32,0.7],[3086.3,0.014]],[[3086.38,21.239],[3086.39,1.31],[3086.41,0.335],[3086.42,2.633],[3086.43,0.015]]]
["binance-futures","ETHUSDT",1731677927487,[[3088.28,25.466],[3088.27,0.074],[3088.26,0.059],[3088.25,0.032],[3088.24,1.292]],[[3088.29,13.18],[3088.31,0.007],[3088.32,0.015],[3088.34,0.007],[3088.35,0.015]]]
["binance-futures","ETHUSDT",1731677950287,[[3089.21,3.789],[3089.19,0.014],[3089.15,0.007],[3089.14,0.506],[3089.1,0.014]],[[3089.22,36.347],[3089.25,2.529],[3089.28,0.036],[3089.29,0.007],[3089.31,0.036]]]
["binance-futures","ETHUSDT",1731677985828,[[3086.55,39.504],[3086.52,0.014],[3086.49,0.021],[3086.48,1.293],[3086.41,0.451]],[[3086.56,24.493],[3086.57,1.118],[3086.58,2.85],[3086.6,2.992],[3086.63,0.094]]]
["binance-futures","ETHUSDT",1731678012813,[[3085.99,13.973],[3085.96,0.014],[3085.93,0.014],[3085.92,13.33],[3085.9,3.836]],[[3086.0,34.867],[3086.04,0.029],[3086.07,0.029],[3086.09,0.032],[3086.1,4.898]]]
["binance-futures","ETHUSDT",1731678095043,[[3091.5,44.94],[3091.47,0.029],[3091.46,0.249],[3091.45,10.0],[3091.44,9.416]],[[3091.51,12.671],[3091.52,0.014],[3091.59,0.04],[3091.61,0.021],[3091.63,0.007]]]
["binance-futures","ETHUSDT",1731678118131,[[3092.27,8.055],[3092.26,0.247],[3092.24,0.021],[3092.21,0.014],[3092.2,2.929]],[[3092.28,32.089],[3092.3,0.014],[3092.31,0.547],[3092.32,2.695],[3092.33,0.014]]]
["binance-futures","ETHUSDT",1731678140436,[[3094.7,33.977],[3094.68,0.015],[3094.67,0.014],[3094.65,0.015],[3094.64,1.308]],[[3094.71,46.1],[3094.72,0.071],[3094.73,0.007],[3094.74,0.043],[3094.75,0.015]]]
["binance-futures","ETHUSDT",1731678180252,[[3094.68,33.857],[3094.67,0.014],[3094.66,0.01],[3094.65,5.192],[3094.64,1.308]],[[3094.69,0.427],[3094.7,0.007],[3094.73,0.057],[3094.76,0.014],[3094.81,0.012]]]
["binance-futures","ETHUSDT",1731678243290,[[3097.62,6.509],[3097.6,0.014],[3097.59,0.015],[3097.54,0.007],[3097.5,0.1]],[[3097.64,35.328],[3097.65,25.053],[3097.67,3.657],[3097.7,14.879],[3097.71,9.857]]]
["binance-futures","ETHUSDT",1731678282809,[[3098.33,76.162],[3098.31,0.014],[3098.27,2.421],[3098.26,9.574],[3098.25,0.067]],[[3098.34,5.22],[3098.36,0.007],[3098.37,0.007],[3098.4,0.014],[3098.42,0.007]]]
["binance-futures","ETHUSDT",1731678306584,[[3100.65,87.8],[3100.64,0.007],[3100.62,0.014],[3100.6,2.929],[3100.59,0.014]],[[3100.66,111.545],[3100.67,0.13],[3100.69,0.329],[3100.7,0.821],[3101.1,3.906]]]
["binance-futures","ETHUSDT",1731678372368,[[3102.31,58.18],[3102.3,0.014],[3102.29,2.5],[3102.27,1.299],[3102.25,0.01]],[[3102.32,1.661],[3102.33,0.007],[3102.35,0.014],[3102.47,0.014],[3102.48,0.014]]]
["binance-futures","ETHUSDT",1731678411332,[[3104.72,54.62],[3104.7,0.06],[3104.69,0.007],[3104.66,2.19],[3104.65,2.521]],[[3104.73,5.361],[3104.75,0.081],[3104.76,0.023],[3104.78,0.031],[3104.79,0.015]]]
["binance-futures","ETHUSDT",1731678433624,[[3107.27,129.408],[3107.26,1.221],[3107.25,0.007],[3107.24,0.039],[3107.22,0.007]],[[3107.28,29.379],[3107.35,1.42],[3107.36,1.449],[3107.37,0.015],[3107.38,0.226]]]
["binance-futures","ETHUSDT",1731678497886,[[3104.0,80.668],[3103.98,0.037],[3103.95,6.837],[3103.92,0.022],[3103.91,1.739]],[[3104.01,22.415],[3104.03,0.014],[3104.05,0.249],[3104.06,0.014],[3104.1,0.015]]]
["binance-futures","ETHUSDT",1731678536806,[[3102.65,94.939],[3102.64,2.942],[3102.63,5.052],[3102.62,4.893],[3102.61,0.014]],[[3102.66,0.012],[3102.72,0.029],[3102.75,0.039],[3102.78,0.022],[3102.82,0.014]]]
["binance-futures","ETHUSDT",1731678559543,[[3102.84,45.177],[3102.83,0.007],[3102.82,0.007],[3102.81,0.757],[3102.8,2.936]],[[3102.85,29.075],[3102.88,0.014],[3102.92,0.007],[3102.99,2.199],[3103.0,14.475]]]
["binance-futures","ETHUSDT",1731678599865,[[3105.22,0.292],[3105.21,0.04],[3105.18,0.036],[3105.16,1.624],[3105.15,0.022]],[[3105.23,41.133],[3105.24,0.014],[3105.25,0.007],[3105.27,0.007],[3105.28,0.007]]]
["binance-futures","ETHUSDT",1731678664014,[[3106.55,55.314],[3106.54,0.757],[3106.53,0.007],[3106.52,2.62],[3106.51,1.514]],[[3106.56,0.055],[3106.58,0.014],[3106.7,0.017],[3106.79,0.077],[3106.88,0.007]]]
["binance-futures","ETHUSDT",1731678686210,[[3105.35,10.283],[3105.34,0.014],[3105.32,0.007],[3105.29,0.014],[3105.28,0.007]],[[3105.36,46.006],[3105.37,0.014],[3105.4,2.943],[3105.43,0.021],[3105.44,1.297]]]
["binance-futures","ETHUSDT",1731678726064,[[3102.45,18.293],[3102.39,0.073],[3102.36,0.05],[3102.26,0.057],[3102.24,0.029]],[[3102.46,42.4],[3102.47,0.589],[3102.48,1.296],[3102.5,0.007],[3102.53,0.007]]]
["binance-futures","ETHUSDT",1731678791702,[[3105.46,30.572],[3105.45,0.022],[3105.44,1.31],[3105.4,2.929],[3105.39,0.015]],[[3105.47,2.801],[3105.49,0.014],[3105.51,0.01],[3105.52,5.161],[3105.53,0.007]]]
["binance-futures","ETHUSDT",1731678814656,[[3109.23,0.179],[3109.21,0.007],[3109.12,0.007],[3109.1,0.05],[3109.08,0.039]],[[3109.24,73.82],[3109.25,0.336],[3109.26,0.017],[3109.27,38.119],[3109.28,1.296]]]
["binance-futures","ETHUSDT",1731678855386,[[3109.52,16.252],[3109.49,0.007],[3109.48,0.007],[3109.45,0.014],[3109.43,4.859]],[[3109.53,27.6],[3109.54,0.014],[3109.59,0.612],[3109.6,2.95],[3109.68,0.251]]]
["binance-futures","ETHUSDT",1731678921809,[[3101.8,0.682],[3101.77,3.505],[3101.76,0.01],[3101.75,0.029],[3101.74,0.007]],[[3101.81,83.248],[3101.82,0.039],[3101.83,11.638],[3101.84,32.34],[3101.85,0.029]]]
["binance-futures","ETHUSDT",1731678961097,[[3100.46,44.368],[3100.41,0.043],[3100.4,0.029],[3100.37,0.014],[3100.21,0.024]],[[3100.47,31.13],[3100.48,0.014],[3100.51,0.014],[3100.53,0.233],[3100.54,0.007]]]
["binance-futures","ETHUSDT",1731678983811,[[3104.12,42.598],[3104.11,0.01],[3104.1,3.623],[3104.09,20.0],[3104.07,0.057]],[[3104.13,18.746],[3104.15,0.007],[3104.16,0.007],[3104.18,0.007],[3104.19,1.084]]]
["binance-futures","ETHUSDT",1731679051251,[[3102.26,25.998],[3102.25,0.007],[3102.24,0.007],[3102.21,0.588],[3102.2,3.185]],[[3102.27,74.473],[3102.29,0.014],[3102.3,0.395],[3102.32,0.014],[3102.41,0.014]]]
["binance-futures","ETHUSDT",1731679093056,[[3104.62,4.225],[3104.6,0.014],[3104.55,0.007],[3104.54,0.014],[3104.47,0.014]],[[3104.63,74.218],[3104.64,15.007],[3104.67,2.55],[3104.68,5.895],[3104.69,0.028]]]
["binance-futures","ETHUSDT",1731679117031,[[3104.54,30.531],[3104.52,0.015],[3104.51,0.014],[3104.49,0.015],[3104.48,0.014]],[[3104.55,27.384],[3104.56,3.447],[3104.58,0.015],[3104.59,0.014],[3104.61,0.015]]]
["binance-futures","ETHUSDT",1731679160422,[[3103.57,64.003],[3103.55,2.5],[3103.54,0.014],[3103.52,2.936],[3103.35,4.155]],[[3103.58,22.674],[3103.59,0.464],[3103.6,2.936],[3103.65,0.029],[3103.68,0.063]]]
["binance-futures","ETHUSDT",1731679230148,[[3104.29,96.711],[3104.28,6.158],[3104.26,0.014],[3104.25,2.587],[3104.24,1.289]],[[3104.3,2.31],[3104.31,0.029],[3104.34,0.029],[3104.4,2.951],[3104.44,0.007]]]
["binance-futures","ETHUSDT",1731679253825,[[3104.98,24.967],[3104.97,12.538],[3104.94,0.021],[3104.91,0.021],[3104.86,2.749]],[[3104.99,23.234],[3105.0,5.171],[3105.02,0.007],[3105.08,0.032],[3105.14,8.299]]]
["binance-futures","ETHUSDT",1731679293531,[[3105.48,13.617],[3105.47,0.014],[3105.44,0.014],[3105.41,0.014],[3105.4,2.929]],[[3105.49,29.512],[3105.52,1.296],[3105.53,0.007],[3105.54,0.03],[3105.55,0.007]]]
["binance-futures","ETHUSDT",1731679358667,[[3105.69,0.984],[3105.66,0.014],[3105.6,4.224],[3105.59,0.007],[3105.53,0.408]],[[3105.7,42.59],[3105.75,0.015],[3105.76,0.014],[3105.77,0.014],[3105.78,1.659]]]
["binance-futures","ETHUSDT",1731679385110,[[3106.13,86.623],[3106.12,10.702],[3106.11,6.217],[3106.1,0.014],[3106.09,0.007]],[[3106.14,52.364],[3106.15,32.42],[3106.16,1.388],[3106.17,0.037],[3106.18,0.014]]]
["binance-futures","ETHUSDT",1731679425943,[[3105.47,28.212],[3105.45,0.02],[3105.44,0.014],[3105.41,2.255],[3105.13,9.695]],[[3105.48,22.561],[3105.49,0.014],[3105.55,0.728],[3105.56,0.007],[3105.58,0.007]]]
["binance-futures","ETHUSDT",1731679493632,[[3104.02,19.979],[3103.99,1.5],[3103.88,0.007],[3103.86,0.022],[3103.84,0.01]],[[3104.03,51.845],[3104.05,0.249],[3104.06,0.014],[3104.1,1.295],[3104.12,1.665]]]
["binance-futures","ETHUSDT",1731679534018,[[3104.72,30.662],[3104.71,0.122],[3104.69,3.5],[3104.64,0.05],[3104.63,1.524]],[[3104.73,25.131],[3104.78,1.198],[3104.8,2.929],[3104.83,0.111],[3104.84,0.172]]]
["binance-futures","ETHUSDT",1731679556539,[[3099.23,9.97],[3099.22,2.851],[3099.21,5.543],[3099.19,9.014],[3099.16,0.007]],[[3099.24,26.469],[3099.27,0.029],[3099.3,0.029],[3099.33,0.029],[3099.39,2.921]]]
["binance-futures","ETHUSDT",1731679578835,[[3098.84,52.728],[3098.83,6.618],[3098.82,2.5],[3098.81,0.014],[3098.8,2.929]],[[3098.85,20.938],[3098.88,0.022],[3098.92,0.007],[3098.93,0.021],[3098.95,0.01]]]
["binance-futures","ETHUSDT",1731679658115,[[3086.97,61.625],[3086.96,1.29],[3086.95,51.021],[3086.94,36.745],[3086.91,0.144]],[[3086.98,1.912],[3087.11,0.05],[3087.12,3.242],[3087.2,2.929],[3087.28,2.285]]]
["binance-futures","ETHUSDT",1731679680764,[[3088.59,23.738],[3088.57,0.143],[3088.56,0.015],[3088.53,0.015],[3088.43,2.051]],[[3088.6,14.037],[3088.61,0.615],[3088.62,0.189],[3088.64,0.007],[3088.65,10.258]]]
["binance-futures","ETHUSDT",1731679703043,[[3092.48,0.189],[3092.46,0.014],[3092.45,0.768],[3092.43,0.014],[3092.41,0.775]],[[3092.49,37.266],[3092.5,2.426],[3092.53,0.049],[3092.59,0.643],[3092.6,2.929]]]
["binance-futures","ETHUSDT",1731679752405,[[3095.57,8.05],[3095.54,2.982],[3095.51,0.014],[3095.5,0.01],[3095.49,0.84]],[[3095.58,28.144],[3095.59,0.68],[3095.6,2.57],[3095.63,0.014],[3095.64,0.387]]]
["binance-futures","ETHUSDT",1731679806995,[[3093.26,51.868],[3093.24,0.014],[3093.21,0.869],[3093.2,2.563],[3092.89,8.267]],[[3093.27,15.604],[3093.32,0.014],[3093.33,1.879],[3093.44,1.648],[3094.4,22.773]]]
["binance-futures","ETHUSDT",1731679845726,[[3088.98,26.805],[3088.95,0.071],[3088.94,0.007],[3088.88,0.014],[3088.86,2.097]],[[3088.99,25.983],[3089.0,0.014],[3089.03,0.014],[3089.06,0.014],[3089.1,0.053]]]
["binance-futures","ETHUSDT",1731679868381,[[3088.74,28.354],[3088.73,0.047],[3088.7,0.014],[3088.69,0.018],[3088.68,0.015]],[[3088.75,39.171],[3088.78,0.014],[3088.79,2.03],[3088.8,3.855],[3088.81,0.014]]]
["binance-futures","ETHUSDT",1731679934455,[[3088.31,62.855],[3088.29,2.194],[3088.28,5.042],[3088.26,0.014],[3088.24,3.8]],[[3088.32,3.712],[3088.34,0.014],[3088.35,0.015],[3088.37,0.007],[3088.58,3.323]]]
["binance-futures","ETHUSDT",1731679974306,[[3088.87,15.272],[3088.81,0.395],[3088.79,0.014],[3088.71,0.007],[3088.68,0.403]],[[3088.88,24.42],[3088.95,1.923],[3088.96,0.049],[3089.0,2.563],[3089.04,1.3]]]
["binance-futures","ETHUSDT",1731679997764,[[3088.64,11.782],[3088.63,0.014],[3088.6,0.014],[3088.48,0.028],[3088.45,0.024]],[[3088.65,34.057],[3088.66,0.007],[3088.69,0.014],[3088.7,2.312],[3088.71,9.737]]]
["binance-futures","ETHUSDT",1731680039714,[[3090.05,46.874],[3090.04,0.007],[3090.03,0.007],[3090.0,3.079],[3089.89,0.037]],[[3090.06,30.482],[3090.08,1.293],[3090.09,0.014],[3090.11,0.017],[3090.13,0.007]]]
["binance-futures","ETHUSDT",1731680105584,[[3090.38,71.511],[3090.35,1.016],[3090.09,0.01],[3090.07,8.999],[3090.03,4.431]],[[3090.39,32.704],[3090.4,12.955],[3090.43,0.014],[3090.46,0.014],[3090.48,0.015]]]
["binance-futures","ETHUSDT",1731680130146,[[3090.52,19.198],[3090.51,0.015],[3090.5,0.014],[3090.48,0.015],[3090.47,0.014]],[[3090.53,30.929],[3090.54,0.015],[3090.55,0.014],[3090.57,0.015],[3090.58,0.017]]]
["binance-futures","ETHUSDT",1731680170404,[[3092.16,24.241],[3092.15,0.014],[3092.12,0.014],[3092.09,0.014],[3092.02,0.01]],[[3092.17,46.821],[3092.19,0.015],[3092.2,2.626],[3092.22,0.045],[3092.23,0.014]]]
["binance-futures","ETHUSDT",1731680235862,[],[[3090.41,0.016],[3090.42,5.812],[3090.45,2.125],[3090.51,40.539],[3090.52,39.871]]]
["binance-futures","ETHUSDT",1731680258383,[[3084.69,30.05],[3084.68,5.812],[3084.67,12.862],[3084.66,59.07],[3084.65,23.916]],[[3084.7,1.391],[3084.75,0.015],[3084.76,0.014],[3084.8,1.642],[3084.84,0.264]]]
["binance-futures","ETHUSDT",1731680296347,[[3081.24,26.539],[3081.23,0.007],[3081.22,0.337],[3081.21,1.471],[3081.2,2.57]],[[3081.25,16.308],[3081.36,1.294],[3081.4,4.731],[3081.41,0.007],[3081.57,9.928]]]
["binance-futures","ETHUSDT",1731680359742,[[3081.81,6.986],[3081.8,2.57],[3081.79,0.007],[3081.78,0.022],[3081.77,0.007]],[[3081.82,37.485],[3081.83,1.013],[3081.84,1.798],[3081.85,0.007],[3081.86,0.007]]]
["binance-futures","ETHUSDT",1731680399613,[[3083.13,14.287],[3083.11,0.007],[3083.1,0.007],[3083.08,0.007],[3083.07,0.007]],[[3083.14,23.507],[3083.16,0.071],[3083.23,1.35],[3083.24,0.007],[3083.25,0.047]]]
["binance-futures","ETHUSDT",1731680422091,[[3082.0,66.219],[3081.99,10.282],[3081.98,2.348],[3081.97,8.363],[3081.96,0.007]],[[3082.01,0.203],[3082.08,0.007],[3082.1,0.007],[3082.11,0.007],[3082.14,0.007]]]
["binance-futures","ETHUSDT",1731680484944,[[3077.3,55.062],[3077.29,5.9],[3077.25,0.02],[3077.2,2.563],[3077.17,8.1]],[[3077.31,107.019],[3077.33,0.014],[3077.4,2.585],[3077.43,0.315],[3077.47,0.077]]]
["binance-futures","ETHUSDT",1731680524093,[[3078.6,50.691],[3078.58,0.007],[3078.56,11.359],[3078.55,0.01],[3078.53,5.924]],[[3078.61,38.278],[3078.62,0.007],[3078.63,1.631],[3078.64,0.098],[3078.65,0.007]]]
["binance-futures","ETHUSDT",1731680546722,[[3079.42,24.747],[3079.41,0.082],[3079.4,2.57],[3079.38,0.007],[3079.36,4.546]],[[3079.43,0.124],[3079.44,0.015],[3079.48,0.007],[3079.5,0.032],[3079.52,0.027]]]
["binance-futures","ETHUSDT",1731680587190,[[3076.74,37.125],[3076.73,1.091],[3076.72,1.334],[3076.7,0.007],[3076.67,0.014]],[[3076.75,26.462],[3076.77,0.022],[3076.78,0.007],[3076.8,0.022],[3076.81,0.007]]]
["binance-futures","ETHUSDT",1731680650740,[[3077.01,79.511],[3077.0,2.577],[3076.97,0.014],[3076.96,0.01]],[[3077.02,12.071],[3077.08,0.289],[3077.09,0.014],[3077.1,1.106],[3077.12,0.014]]]
["binance-futures","ETHUSDT",1731680672602,[[3069.59,22.559],[3069.58,0.007],[3069.57,0.022],[3069.54,0.015],[3069.4,2.573]],[[3069.6,8.374],[3069.62,0.056],[3069.63,0.022],[3069.65,0.024],[3069.66,2.888]]]
["binance-futures","ETHUSDT",1731680711792,[[3074.16,28.8],[3074.14,0.007],[3074.13,0.007],[3074.11,0.007],[3074.1,0.007]],[[3074.17,14.473],[3074.19,0.02],[3074.2,2.575],[3074.21,0.446],[3074.22,0.017]]]
["binance-futures","ETHUSDT",1731680776018,[],[[3074.49,8.45],[3074.5,6.168],[3074.51,8.45],[3074.54,8.45],[3074.56,6.15]]]
["binance-futures","ETHUSDT",1731680798839,[[3071.83,7.584],[3071.76,0.007],[3071.68,0.007],[3071.67,0.007],[3071.62,0.01]],[[3071.84,62.339],[3071.85,0.053],[3071.87,0.01],[3071.88,9.764],[3071.9,1.653]]]
["binance-futures","ETHUSDT",1731680839167,[[3074.35,56.151],[3074.34,2.515],[3074.33,2.225],[3074.32,1.314],[3074.31,0.015]],[[3074.36,2.312],[3074.37,0.039],[3074.38,3.163],[3074.41,0.007],[3074.43,0.029]]]
["binance-futures","ETHUSDT",1731680903745,[[3073.64,19.623],[3073.6,2.573],[3073.51,0.014],[3073.48,0.036],[3073.47,0.015]],[[3073.65,17.928],[3073.66,0.007],[3073.67,0.007],[3073.69,0.007],[3073.72,0.014]]]
["binance-futures","ETHUSDT",1731680944557,[[3067.19,35.375],[3067.15,0.01],[3067.14,22.889],[3067.13,4.5],[3067.12,1.337]],[[3067.2,2.685],[3067.26,0.289],[3067.34,11.398],[3067.35,0.326],[3067.39,0.791]]]
["binance-futures","ETHUSDT",1731680966286,[[3068.55,52.994],[3068.54,1.464],[3068.53,0.007],[3068.52,0.007],[3068.5,0.007]],[[3068.56,1.301],[3068.59,0.01],[3068.61,0.014],[3068.63,0.007],[3068.64,0.014]]]
["binance-futures","ETHUSDT",1731681029310,[],[[3069.04,18.965],[3069.05,8.775],[3069.06,30.707],[3069.07,42.974],[3069.08,9.1]]]
["binance-futures","ETHUSDT",1731681066814,[[3067.79,18.041],[3067.76,0.007],[3067.72,0.007],[3067.7,0.007],[3067.65,0.007]],[[3067.8,40.421],[3067.81,0.007],[3067.83,0.056],[3067.84,0.007],[3067.86,1.363]]]
["binance-futures","ETHUSDT",1731681088683,[[3072.59,27.814],[3072.57,0.249],[3072.43,1.782],[3072.4,2.563],[3072.29,0.029]],[[3072.6,26.436],[3072.61,0.007],[3072.64,0.056],[3072.65,0.007],[3072.7,0.007]]]
["binance-futures","ETHUSDT",1731681110905,[[3070.47,25.896],[3070.44,0.039],[3070.43,0.007],[3070.4,2.57],[3070.35,0.014]],[[3070.48,8.051],[3070.49,0.29],[3070.5,0.015],[3070.52,0.014],[3070.58,0.014]]]
["binance-futures","ETHUSDT",1731681190456,[[3067.53,0.293],[3067.52,0.2],[3067.5,0.511],[3067.48,0.271],[3067.46,0.21]],[[3067.54,98.626],[3067.56,0.249],[3067.57,0.018],[3067.58,0.18],[3067.63,0.053]]]
["binance-futures","ETHUSDT",1731681212261,[[3065.15,13.158],[3065.03,3.315]],[[3065.16,31.256],[3065.17,2.764],[3065.18,0.007],[3065.19,0.007],[3065.25,2.468]]]
["binance-futures","ETHUSDT",1731681250143,[[3063.24,37.682],[3063.23,0.713],[3063.22,3.385],[3063.09,2.338],[3063.06,0.693]],[[3063.25,20.997],[3063.26,0.01],[3063.27,9.746],[3063.28,12.718],[3063.3,0.022]]]
["binance-futures","ETHUSDT",1731681272355,[[3064.59,9.182]],[[3064.6,43.645],[3064.63,0.303],[3064.64,0.007],[3064.65,0.025],[3064.67,6.977]]]
["binance-futures","ETHUSDT",1731681333441,[[3054.37,1.645],[3054.29,0.014],[3054.27,2.251],[3054.24,0.022],[3054.23,0.061]],[[3054.38,27.54],[3054.39,0.261],[3054.4,2.563],[3054.46,5.891],[3054.48,3.504]]]
["binance-futures","ETHUSDT",1731681370950,[[3057.49,25.66],[3057.45,0.01],[3057.44,5.042],[3057.43,1.249],[3057.4,5.063]],[[3057.5,16.035],[3057.53,2.484],[3057.54,0.29],[3057.56,0.05],[3057.6,0.345]]]
["binance-futures","ETHUSDT",1731681392450,[[3055.38,30.202],[3055.37,0.014],[3055.33,2.045],[3055.31,0.007],[3055.3,0.007]],[[3055.39,33.114],[3055.52,1.305],[3055.55,0.007],[3055.59,0.01],[3055.6,4.218]]]
["binance-futures","ETHUSDT",1731681430109,[[3057.28,79.019],[3057.23,1.0],[3057.2,11.107],[3057.18,22.732],[3057.16,1.7]],[[3057.29,0.799],[3057.3,1.527],[3057.33,0.029],[3057.37,0.559],[3057.39,0.079]]]
["binance-futures","ETHUSDT",1731681475268,[[3050.7,14.72],[3050.69,0.097],[3050.68,0.007],[3050.65,0.007],[3050.64,0.015]],[[3050.71,23.248],[3050.72,0.014],[3050.73,0.007],[3050.74,0.007],[3050.76,0.007]]]
["binance-futures","ETHUSDT",1731681513148,[[3049.93,0.007],[3049.85,0.007],[3049.84,0.007],[3049.82,0.007],[3049.81,0.007]],[[3049.94,29.436],[3049.95,5.042],[3049.96,123.819],[3049.97,1.985],[3049.98,1.635]]]
["binance-futures","ETHUSDT",1731681551462,[[3048.36,29.617],[3048.28,0.066],[3048.27,1.64],[3048.21,8.795],[3048.1,1.732]],[[3048.37,11.842],[3048.45,0.053],[3048.47,2.342],[3048.5,0.032],[3048.53,0.007]]]
["binance-futures","ETHUSDT",1731681612850,[[3048.19,53.914],[3048.18,0.029],[3048.15,0.029],[3048.12,0.07],[3048.04,0.007]],[[3048.2,63.657],[3048.21,0.022],[3048.23,0.014],[3048.24,0.211],[3048.26,0.057]]]
["binance-futures","ETHUSDT",1731681634705,[[3051.76,32.95],[3051.75,0.753],[3051.71,0.01],[3051.7,6.7],[3051.68,1.323]],[[3051.77,15.448],[3051.78,0.02],[3051.82,1.467],[3051.83,0.007],[3051.84,0.017]]]
["binance-futures","ETHUSDT",1731681672460,[[3058.95,28.459],[3058.92,0.029],[3058.89,0.022],[3058.88,0.014],[3058.86,0.022]],[[3058.96,76.445],[3058.97,0.007],[3058.98,0.007],[3059.0,0.007],[3059.01,0.007]]]
["binance-futures","ETHUSDT",1731681733653,[[3061.58,30.155],[3061.57,0.007],[3061.54,1.141],[3061.52,1.316],[3061.51,0.021]],[[3061.59,7.404],[3061.62,0.007],[3061.68,0.007],[3061.75,0.595],[3061.76,1.229]]]
["binance-futures","ETHUSDT",1731681771915,[[3063.74,20.264],[3063.71,0.007],[3063.7,0.007],[3063.68,0.007],[3063.61,0.391]],[[3063.75,22.742],[3063.76,0.007],[3063.77,0.007],[3063.79,0.007],[3063.8,2.57]]]
["binance-futures","ETHUSDT",1731681793599,[[3060.25,28.681],[3060.23,0.007],[3060.1,0.007],[3060.09,2.006],[3060.03,0.993]],[[3060.26,33.471],[3060.27,0.03],[3060.35,0.777],[3060.36,0.03],[3060.6,5.13]]]
["binance-futures","ETHUSDT",1731681855218,[[3063.99,27.721],[3063.98,0.007],[3063.96,0.007],[3063.95,0.007],[3063.93,0.402]],[[3064.0,33.437],[3064.01,0.007],[3064.02,0.015],[3064.03,0.007],[3064.06,0.007]]]
["binance-futures","ETHUSDT",1731681893352,[[3065.57,38.551],[3065.48,0.007],[3065.47,0.336],[3065.44,0.028],[3065.43,0.179]],[[3065.58,53.088],[3065.6,0.007],[3065.69,0.007],[3065.76,5.605],[3065.89,0.014]]]
["binance-futures","ETHUSDT",1731681914944,[[3068.63,1.347],[3068.6,2.57],[3068.59,0.039],[3068.56,0.007],[3068.54,0.021]],[[3068.64,42.949],[3068.65,0.007],[3068.66,0.007],[3068.67,2.785],[3068.68,0.007]]]
["binance-futures","ETHUSDT",1731681976757,[[3065.02,37.955],[3065.01,1.613],[3064.99,0.017],[3064.98,0.015],[3064.97,0.007]],[[3065.03,0.672],[3065.12,0.007],[3065.19,0.811],[3065.2,2.563],[3065.21,2.5]]]
["binance-futures","ETHUSDT",1731682014293,[[3069.9,25.275],[3069.89,0.029],[3069.88,0.007],[3069.87,0.007],[3069.85,0.007]],[[3069.91,3.965],[3069.92,0.007],[3069.93,0.007],[3069.95,0.007],[3069.96,0.007]]]
["binance-futures","ETHUSDT",1731682036066,[[3068.7,19.226],[3068.69,0.007],[3068.67,0.022],[3068.61,0.857],[3068.6,2.57]],[[3068.71,22.546],[3068.73,0.032],[3068.74,0.007],[3068.75,0.916],[3068.76,0.557]]]
["binance-futures","ETHUSDT",1731682074584,[[3076.67,12.985],[3076.66,14.16],[3076.65,0.007],[3076.64,0.007],[3076.63,0.191]],[[3076.68,11.161],[3076.69,0.007],[3076.7,0.007],[3076.72,0.007],[3076.78,0.007]]]
["binance-futures","ETHUSDT",1731682134820,[[3081.8,13.1],[3081.79,0.007],[3081.76,0.007],[3081.75,0.703],[3081.73,0.007]],[[3081.81,29.808],[3081.82,0.007],[3081.85,0.256],[3081.97,0.014],[3082.0,1.311]]]
["binance-futures","ETHUSDT",1731682156373,[[3082.48,66.611],[3082.47,0.007],[3082.46,6.367],[3082.44,2.269],[3082.43,0.753]],[[3082.49,0.07],[3082.51,0.014],[3082.52,0.007],[3082.56,0.029],[3082.6,0.007]]]
["binance-futures","ETHUSDT",1731682194202,[],[[3084.05,40.82],[3084.06,17.524],[3084.08,5.812],[3084.09,16.327],[3084.1,17.014]]]
["binance-futures","ETHUSDT",1731682255611,[[3077.71,1.04],[3077.6,0.007],[3077.59,0.007],[3077.55,0.007],[3077.53,0.359]],[[3077.72,70.612],[3077.74,5.9],[3077.8,2.563],[3077.83,0.249],[3077.88,0.007]]]
["binance-futures","ETHUSDT",1731682293095,[[3075.78,47.132],[3075.77,1.488],[3075.76,0.975],[3075.75,0.037],[3075.74,0.007]],[[3075.79,17.896],[3075.84,0.017],[3075.85,0.05],[3075.89,0.007],[3075.93,0.014]]]
["binance-futures","ETHUSDT",1731682315020,[[3075.21,23.592],[3075.2,2.57],[3075.18,1.084],[3075.04,0.017],[3075.03,4.726]],[[3075.22,23.687],[3075.24,0.022],[3075.25,0.007],[3075.27,0.022],[3075.3,0.192]]]
["binance-futures","ETHUSDT",1731682376225,[[3072.5,26.823],[3072.48,0.015],[3072.47,2.204],[3072.45,0.317],[3072.44,2.5]],[[3072.51,3.372],[3072.67,0.007],[3072.75,2.515],[3072.79,0.486],[3072.83,4.34]]]
["binance-futures","ETHUSDT",1731682414718,[[3074.6,29.337],[3074.58,0.022],[3074.57,0.007],[3074.53,0.007],[3074.46,0.022]],[[3074.61,24.17],[3074.67,0.015],[3074.7,1.323],[3074.71,0.007],[3074.72,1.308]]]
["binance-futures","ETHUSDT",1731682437810,[[3074.45,40.607],[3074.43,0.007],[3074.42,0.007],[3074.41,2.876],[3074.4,2.6]],[[3074.46,23.564],[3074.5,0.057],[3074.51,0.007],[3074.53,0.007],[3074.54,0.007]]]
["binance-futures","ETHUSDT",1731682499721,[[3063.99,44.094],[3063.98,0.75],[3063.95,2.5],[3063.89,6.154],[3063.85,0.428]],[[3064.0,10.894],[3064.02,0.022],[3064.05,0.022],[3064.06,0.024],[3064.11,0.022]]]
["binance-futures","ETHUSDT",1731682537377,[[3059.04,27.04],[3059.02,0.007],[3059.01,0.007],[3058.99,0.007],[3058.95,0.007]],[[3059.05,19.864],[3059.06,0.007],[3059.07,0.022],[3059.09,0.017],[3059.1,8.122]]]
["binance-futures","ETHUSDT",1731682559304,[[3061.19,46.348],[3061.18,0.007],[3061.16,0.007],[3061.14,0.007],[3061.03,0.007]],[[3061.2,25.631],[3061.21,15.566],[3061.22,0.007],[3061.23,0.007],[3061.25,0.057]]]
["binance-futures","ETHUSDT",1731682597166,[[3062.4,18.181],[3062.38,0.007],[3062.33,0.037],[3062.32,0.037],[3062.27,0.007]],[[3062.41,61.43],[3062.47,0.017],[3062.5,7.471],[3062.52,0.015],[3062.55,0.015]]]
["binance-futures","ETHUSDT",1731682659572,[[3066.64,23.705],[3066.63,0.007],[3066.62,0.007],[3066.61,1.015],[3066.6,2.623]],[[3066.65,73.214],[3066.67,0.007],[3066.71,0.256],[3066.73,0.007],[3066.75,0.007]]]
["binance-futures","ETHUSDT",1731682682072,[[3064.0,46.292],[3063.95,0.007],[3063.93,0.015],[3063.92,0.007],[3063.9,0.015]],[[3064.01,14.962],[3064.02,3.109],[3064.05,0.015],[3064.07,2.5],[3064.08,0.015]]]
["binance-futures","ETHUSDT",1731682720341,[[3058.85,24.55],[3058.84,4.457],[3058.83,0.007],[3058.82,0.007],[3058.81,0.01]],[[3058.86,0.044],[3058.9,0.007],[3058.94,0.05],[3058.95,0.029],[3058.98,0.022]]]
["binance-futures","ETHUSDT",1731682742317,[[3056.39,4.094],[3056.33,3.0],[3056.24,3.0],[3056.23,6.32],[3056.19,3.35]],[[3056.4,0.554],[3056.52,0.05],[3056.55,2.609],[3056.62,0.308],[3056.63,1.3]]]
["binance-futures","ETHUSDT",1731682781607,[[3060.11,28.505],[3060.1,0.007],[3060.09,0.007],[3060.08,0.007],[3060.07,0.007]],[[3060.12,18.321],[3060.13,0.118],[3060.14,0.007],[3060.15,2.227],[3060.17,0.007]]]
["binance-futures","ETHUSDT",1731682843269,[[3054.65,29.394],[3054.61,1.126],[3054.6,0.061],[3054.58,0.057],[3054.57,0.281]],[[3054.66,83.817],[3054.67,5.107],[3054.74,0.35],[3054.75,0.079],[3054.76,5.018]]]
["binance-futures","ETHUSDT",1731682865063,[[3052.38,16.552],[3052.33,2.187],[3052.32,0.007],[3052.02,13.235],[3051.97,1.66]],[[3052.39,27.147],[3052.4,3.869],[3052.42,0.007],[3052.44,0.014],[3052.45,0.014]]]
["binance-futures","ETHUSDT",1731682902917,[[3050.6,15.122]],[[3050.61,75.476],[3050.62,0.007],[3050.63,7.44],[3050.64,0.098],[3050.65,0.646]]]
["binance-futures","ETHUSDT",1731682963802,[[3054.42,6.868],[3054.41,0.014],[3054.38,0.014],[3054.35,0.021]],[[3054.43,21.694],[3054.45,0.007],[3054.46,0.007],[3054.47,0.007],[3054.48,1.308]]]
["binance-futures","ETHUSDT",1731682985781,[[3058.29,30.649],[3058.28,0.007],[3058.26,0.022],[3058.25,1.268],[3058.23,0.022]],[[3058.3,17.066],[3058.32,0.014],[3058.33,0.069],[3058.35,0.05],[3058.36,0.007]]]
["binance-futures","ETHUSDT",1731683023810,[[3054.03,19.335],[3054.01,0.025],[3053.99,0.007],[3053.97,0.015],[3053.96,0.007]],[[3054.04,50.319],[3054.06,0.007],[3054.07,0.007],[3054.08,1.199],[3054.09,4.707]]]
["binance-futures","ETHUSDT",1731683085274,[[3060.06,3.86],[3060.04,0.031],[3060.03,0.091],[3060.02,3.045],[3059.95,0.023]],[[3060.07,37.806],[3060.08,6.215],[3060.09,9.861],[3060.1,3.522],[3060.11,6.693]]]
["binance-futures","ETHUSDT",1731683113082,[[3058.28,59.029],[3058.23,0.015],[3058.21,0.034],[3058.2,2.631],[3058.19,0.586]],[[3058.29,4.218],[3058.35,0.176],[3058.36,0.049],[3058.37,0.03],[3058.38,0.132]]]
["binance-futures","ETHUSDT",1731683145475,[[3056.74,64.638],[3056.73,0.014],[3056.71,12.088]],[[3056.75,4.31],[3056.76,0.015],[3056.78,1.65],[3056.79,0.015],[3056.8,0.007]]]
["binance-futures","ETHUSDT",1731683207423,[[3050.09,3.661],[3050.08,0.109],[3050.07,0.015],[3050.05,0.014],[3050.01,0.022]],[[3050.1,50.893],[3050.12,0.249],[3050.13,1.181],[3050.14,8.1],[3050.25,7.125]]]
["binance-futures","ETHUSDT",1731683245870,[[3047.7,20.386],[3047.69,4.637],[3047.68,0.007],[3047.66,0.007],[3047.59,2.0]],[[3047.71,43.067],[3047.72,0.014],[3047.75,0.014],[3047.8,2.563],[3047.81,2.514]]]
["binance-futures","ETHUSDT",1731683267420,[[3046.63,54.636],[3046.61,1.007],[3046.56,1.309],[3046.5,0.007],[3046.49,10.419]],[[3046.64,2.158],[3046.77,0.022],[3046.8,2.584],[3046.81,0.256],[3046.83,0.007]]]
["binance-futures","ETHUSDT",1731683329216,[[3047.1,25.373],[3047.09,0.007],[3047.08,0.007],[3047.07,0.098],[3047.06,0.007]],[[3047.11,14.318],[3047.14,0.014],[3047.17,0.014],[3047.18,0.05],[3047.19,0.416]]]
["binance-futures","ETHUSDT",1731683366999,[[3043.23,0.872],[3043.22,0.007],[3043.21,0.007],[3043.2,0.098],[3043.18,0.007]],[[3043.24,33.092],[3043.25,0.873],[3043.26,0.007],[3043.27,0.007],[3043.29,0.007]]]
["binance-futures","ETHUSDT",1731683388704,[[3040.78,57.375],[3040.65,0.01],[3040.64,3.237],[3040.6,7.889],[3040.58,0.057]],[[3040.79,22.812],[3040.8,2.578],[3040.82,0.007],[3040.85,0.007],[3040.88,0.007]]]
["binance-futures","ETHUSDT",1731683426273,[[3039.01,0.007],[3039.0,416.787],[3038.99,9.217],[3038.96,1.394],[3038.95,0.018]],[[3039.02,37.285],[3039.03,0.746],[3039.05,0.007],[3039.06,0.007],[3039.07,0.746]]]
["binance-futures","ETHUSDT",1731683486956,[[3047.46,4.568],[3047.37,3.01],[3047.35,1.5],[3047.32,1.5],[3047.31,12.327]],[[3047.67,2.284],[3047.68,8.704],[3047.69,1.641],[3047.71,0.18],[3047.72,0.028]]]
["binance-futures","ETHUSDT",1731683508617,[[3049.75,4.13],[3049.66,2.0],[3049.6,2.967],[3049.59,0.036]],[[3049.76,44.076],[3049.77,0.015],[3049.79,3.354],[3049.8,2.951],[3049.81,2.5]]]
["binance-futures","ETHUSDT",1731683546762,[[3043.53,10.167],[3043.52,0.007],[3043.43,0.055],[3043.4,2.955],[3043.36,1.009]],[[3043.54,92.377],[3043.55,9.823],[3043.56,9.871],[3043.57,0.014],[3043.58,0.256]]]
["binance-futures","ETHUSDT",1731683609192,[[3040.4,25.361],[3040.39,4.196],[3040.38,3.437],[3040.37,0.007],[3040.31,2.578]],[[3040.41,0.226],[3040.43,0.057],[3040.45,0.007],[3040.48,0.007],[3040.49,0.007]]]
["binance-futures","ETHUSDT",1731683647061,[[3036.87,8.058],[3036.84,0.054],[3036.81,0.118],[3036.8,0.014],[3036.72,0.099]],[[3036.88,24.366],[3036.9,0.015],[3036.93,0.015],[3036.95,0.85],[3036.96,1.328]]]
["binance-futures","ETHUSDT",1731683669021,[[3038.7,1.822],[3038.55,0.007],[3038.42,1.154],[3038.41,2.564],[3038.39,0.05]],[[3038.71,85.257],[3038.72,0.007],[3038.76,0.007],[3038.78,1.407],[3038.79,0.36]]]
["binance-futures","ETHUSDT",1731683730644,[[3045.99,3.744],[3045.96,0.014],[3045.75,0.017],[3045.63,0.007],[3045.62,4.945]],[[3046.0,39.985],[3046.01,0.569],[3046.03,0.032],[3046.04,0.014],[3046.05,3.479]]]
["binance-futures","ETHUSDT",1731683768570,[[3035.28,16.189],[3035.25,0.007],[3035.18,0.292],[3035.12,0.007],[3035.11,0.732]],[[3035.29,44.43],[3035.32,0.049],[3035.38,1.633],[3035.39,2.183],[3035.4,14.555]]]
["binance-futures","ETHUSDT",1731683790224,[[3035.16,150.965],[3035.15,0.007],[3035.13,0.489],[3035.12,0.007],[3035.1,0.007]],[[3035.17,28.906],[3035.18,0.007],[3035.19,0.067],[3035.2,2.936],[3035.22,0.015]]]
["binance-futures","ETHUSDT",1731683852162,[[3035.27,42.042],[3035.26,0.007],[3035.25,0.007],[3035.24,0.039],[3035.21,0.007]],[[3035.28,26.288],[3035.3,0.021],[3035.31,0.015],[3035.34,0.015],[3035.36,0.014]]]
["binance-futures","ETHUSDT",1731683890641,[[3034.97,13.303],[3034.95,0.007],[3034.81,9.567],[3034.8,9.524],[3034.79,0.263]],[[3034.98,53.71],[3035.0,2.979],[3035.04,1.315],[3035.1,0.025],[3035.12,2.563]]]
["binance-futures","ETHUSDT",1731683912841,[],[[3034.77,29.286],[3034.86,2.5],[3034.89,0.525],[3034.9,0.018],[3034.94,2.5]]]
["binance-futures","ETHUSDT",1731683951156,[[3037.88,25.692],[3037.87,0.007],[3037.86,0.015],[3037.84,0.021],[3037.8,2.929]],[[3037.89,37.283],[3037.9,3.087],[3037.91,0.256],[3037.93,1.949],[3037.94,1.314]]]
["binance-futures","ETHUSDT",1731684012827,[[3037.52,32.017],[3037.5,0.029],[3037.48,0.007],[3037.47,0.022],[3037.45,0.007]],[[3037.53,6.247],[3037.59,0.17],[3037.6,0.007],[3037.61,0.02],[3037.68,0.007]]]
["binance-futures","ETHUSDT",1731684034563,[[3034.01,11.27],[3034.0,0.146],[3033.98,1.727],[3033.9,2.951],[3033.88,0.607]],[[3034.02,61.256],[3034.03,1.6],[3034.07,0.032],[3034.09,2.5],[3034.15,0.249]]]
["binance-futures","ETHUSDT",1731684072781,[[3031.35,8.72],[3031.34,0.007],[3031.31,0.007]],[[3031.36,55.791],[3031.39,0.056],[3031.4,8.184],[3031.41,0.058],[3031.44,1.332]]]
["binance-futures","ETHUSDT",1731684094420,[[3032.22,11.221],[3032.2,2.936],[3032.17,0.007],[3032.16,0.014],[3032.15,0.007]],[[3032.23,40.489],[3032.24,0.007],[3032.25,0.007],[3032.27,0.007],[3032.28,0.007]]]
["binance-futures","ETHUSDT",1731684171590,[[3027.62,33.117],[3027.61,0.01],[3027.6,4.535],[3027.59,0.014],[3027.54,0.043]],[[3027.63,4.794],[3027.64,0.014],[3027.67,0.014],[3027.69,0.029],[3027.7,0.014]]]
["binance-futures","ETHUSDT",1731684193195,[[3029.18,37.267],[3029.17,0.007],[3029.16,0.015],[3029.15,8.107],[3029.14,0.007]],[[3029.19,4.592],[3029.2,0.007],[3029.22,0.022],[3029.25,0.029],[3029.26,0.007]]]
["binance-futures","ETHUSDT",1731684214749,[[3029.86,28.228],[3029.85,0.029],[3029.84,0.007],[3029.82,0.032],[3029.81,30.771]],[[3029.87,5.012],[3029.89,0.007],[3029.9,0.007],[3029.93,0.014],[3029.94,0.007]]]
["binance-futures","ETHUSDT",1731684252713,[[3030.6,40.149],[3030.58,0.014],[3030.57,0.098],[3030.56,1.319],[3030.55,0.014]],[[3030.61,21.071],[3030.63,0.014],[3030.66,0.572],[3030.68,0.007],[3030.72,0.021]]]
["binance-futures","ETHUSDT",1731684313977,[[3028.46,92.1],[3028.45,0.794],[3028.44,0.017],[3028.43,4.949],[3028.42,0.007]],[[3028.47,19.863],[3028.49,0.007],[3028.5,0.007],[3028.52,0.007],[3028.56,0.938]]]
["binance-futures","ETHUSDT",1731684335614,[[3029.83,23.981],[3029.82,0.007],[3029.81,0.491],[3029.76,0.263],[3029.73,0.007]],[[3029.84,6.937],[3029.86,0.007],[3029.87,0.007],[3029.91,0.33],[3029.93,0.014]]]
["binance-futures","ETHUSDT",1731684372999,[[3031.0,78.232],[3030.98,0.007],[3030.94,0.007],[3030.92,0.007],[3030.89,0.007]],[[3031.01,3.741],[3031.02,4.837],[3031.03,0.007],[3031.05,0.007],[3031.06,0.007]]]
["binance-futures","ETHUSDT",1731684434453,[[3038.44,17.717],[3038.41,2.974],[3038.4,3.186],[3038.39,9.894],[3038.38,0.01]],[[3038.45,23.109],[3038.47,0.007],[3038.48,0.007],[3038.49,1.045],[3038.5,3.039]]]
["binance-futures","ETHUSDT",1731684472164,[[3038.35,9.209],[3038.33,0.68],[3038.32,3.838],[3038.3,0.014],[3038.28,0.093]],[[3038.36,33.714],[3038.38,0.014],[3038.4,2.929],[3038.41,0.014],[3038.43,0.022]]]
["binance-futures","ETHUSDT",1731684494395,[[3037.53,42.999],[3037.51,0.007],[3037.5,0.022],[3037.48,1.284]],[[3037.54,34.062],[3037.56,0.015],[3037.59,0.075],[3037.6,0.962],[3037.61,6.04]]]
["binance-futures","ETHUSDT",1731684556713,[[3039.19,27.369],[3039.18,5.104],[3039.16,0.007],[3039.15,0.007],[3039.12,0.007]],[[3039.2,21.347],[3039.23,0.243],[3039.24,0.039],[3039.27,0.022],[3039.3,0.022]]]
["binance-futures","ETHUSDT",1731684595555,[[3038.2,34.29],[3038.18,0.007],[3038.17,0.039],[3038.15,0.007],[3038.14,0.007]],[[3038.21,4.69],[3038.23,0.014],[3038.29,0.044],[3038.3,0.03],[3038.5,0.007]]]
["binance-futures","ETHUSDT",1731684617547,[[3036.37,39.054],[3036.35,0.007],[3036.34,0.007],[3036.32,2.507],[3036.31,0.007]],[[3036.38,236.42],[3036.39,0.466],[3036.4,0.057],[3036.42,0.022],[3036.45,0.015]]]
["binance-futures","ETHUSDT",1731684679701,[[3031.37,52.606],[3031.36,0.63],[3031.34,0.007],[3031.31,0.014],[3031.3,1.796]],[[3031.38,11.584],[3031.39,0.007],[3031.4,0.007],[3031.41,0.015],[3031.42,0.007]]]
["binance-futures","ETHUSDT",1731684717796,[[3028.98,52.009],[3028.96,0.007],[3028.95,0.785],[3028.9,0.014],[3028.88,1.318]],[[3028.99,65.344],[3029.0,5.504],[3029.01,0.007],[3029.02,0.007],[3029.04,0.022]]]
["binance-futures","ETHUSDT",1731684739958,[[3027.88,53.046],[3027.87,0.007],[3027.86,0.007],[3027.84,0.007],[3027.83,0.007]],[[3027.89,91.298],[3027.9,0.015],[3027.91,0.007],[3027.93,0.015],[3027.95,0.007]]]
["binance-futures","ETHUSDT",1731684782417,[[3027.57,24.427],[3027.56,0.01],[3027.53,38.524],[3027.5,16.1],[3027.49,3.278]],[[3027.58,0.014],[3027.6,0.015],[3027.61,8.915],[3027.65,0.007],[3027.66,0.015]]]
["binance-futures","ETHUSDT",1731684840675,[],[[3027.39,31.26],[3027.4,121.484],[3027.43,3.172],[3027.44,8.1],[3027.45,0.249]]]
["binance-futures","ETHUSDT",1731684862610,[[3029.86,27.774],[3029.85,0.012],[3029.84,0.008],[3029.8,2.929],[3029.78,0.2]],[[3029.87,17.561],[3029.88,0.015],[3029.91,0.015],[3029.92,1.326],[3029.94,0.015]]]
["binance-futures","ETHUSDT",1731684901562,[[3026.8,2.007],[3026.79,0.007],[3026.73,0.65],[3026.72,0.077],[3026.7,2.92]],[[3026.81,32.04],[3026.82,12.944],[3026.83,0.746],[3026.88,2.299],[3026.89,53.89]]]
["binance-futures","ETHUSDT",1731684962533,[[3018.06,33.054],[3018.05,1.484],[3018.01,1.19],[3018.0,1.327],[3017.98,0.007]],[[3018.07,38.837],[3018.09,0.065],[3018.15,0.014],[3018.16,0.06],[3018.18,0.029]]]
["binance-futures","ETHUSDT",1731684999828,[[3021.53,30.196],[3021.51,0.014],[3021.48,0.014],[3021.41,1.321],[3021.3,1.35]],[[3021.54,14.226],[3021.55,3.944],[3021.56,0.053],[3021.6,12.864],[3021.62,0.014]]]
["binance-futures","ETHUSDT",1731685022072,[[3019.2,11.783],[3019.19,0.014],[3019.14,0.04],[3019.13,10.375]],[[3019.21,42.524],[3019.22,9.935],[3019.24,1.96],[3019.27,0.085],[3019.28,1.328]]]
["binance-futures","ETHUSDT",1731685083619,[[3019.89,31.809],[3019.88,0.014],[3019.85,0.014],[3019.83,1.383],[3019.82,2.363]],[[3019.9,5.876],[3019.93,0.024],[3019.98,0.025],[3019.99,5.916],[3020.0,3.517]]]
["binance-futures","ETHUSDT",1731685121155,[[3024.55,5.952],[3024.53,0.014],[3024.5,0.022],[3024.49,0.01],[3024.48,0.015]],[[3024.56,37.945],[3024.58,0.014],[3024.59,1.274],[3024.6,2.944],[3024.61,0.014]]]
["binance-futures","ETHUSDT",1731685142909,[[3027.72,5.589]],[[3027.73,76.939],[3027.75,6.2],[3027.76,0.878],[3027.8,7.429],[3027.82,0.014]]]
["binance-futures","ETHUSDT",1731685204191,[[3029.05,24.979],[3029.03,0.014],[3029.01,0.472],[3028.89,0.024],[3028.88,3.135]],[[3029.06,20.912],[3029.07,0.364],[3029.09,0.014],[3029.12,0.014],[3029.18,2.623]]]
["binance-futures","ETHUSDT",1731685241869,[[3034.68,18.765],[3034.66,1.977],[3034.61,3.086],[3034.57,3.06],[3034.53,0.036]],[[3034.69,44.189],[3034.7,0.007],[3034.71,8.762],[3034.72,6.048],[3034.73,0.014]]]
["binance-futures","ETHUSDT",1731685263845,[[3033.18,44.018],[3033.17,0.014],[3033.14,0.014],[3033.02,0.443],[3033.0,5.505]],[[3033.19,24.944],[3033.2,2.929],[3033.21,0.015],[3033.22,0.022],[3033.24,0.015]]]
["binance-futures","ETHUSDT",1731685302149,[[3032.47,26.955],[3032.45,0.014],[3032.43,0.015],[3032.42,0.683],[3032.4,2.951]],[[3032.48,7.627],[3032.5,0.014],[3032.52,0.015],[3032.53,0.014],[3032.55,0.045]]]
["binance-futures","ETHUSDT",1731685363865,[[3024.8,26.592],[3024.77,0.114],[3024.71,0.307],[3024.7,1.616],[3024.68,0.014]],[[3024.81,7.423],[3024.84,0.047],[3024.86,0.014],[3024.87,0.015],[3024.89,0.014]]]
["binance-futures","ETHUSDT",1731685386115,[[3025.59,60.056],[3025.56,0.014],[3025.53,1.202],[3025.52,0.01],[3025.51,3.114]],[[3025.6,10.605],[3025.61,0.035],[3025.68,1.321],[3025.69,0.049],[3025.7,1.006]]]
["binance-futures","ETHUSDT",1731685424045,[[3023.75,31.159],[3023.7,0.015],[3023.69,0.024],[3023.67,3.899],[3023.66,9.96]],[[3023.76,68.633],[3023.77,0.274],[3023.78,0.862],[3023.8,2.943],[3023.81,0.543]]]
["binance-futures","ETHUSDT",1731685485868,[[3018.62,16.716],[3018.58,0.014],[3018.57,4.697],[3018.51,0.015],[3018.5,0.007]],[[3018.63,39.995],[3018.64,0.018],[3018.65,2.5],[3018.66,0.014],[3018.7,0.824]]]
["binance-futures","ETHUSDT",1731685507816,[],[[3019.96,40.29],[3019.97,14.246],[3019.98,12.924],[3020.01,9.838],[3020.03,5.717]]]
["binance-futures","ETHUSDT",1731685545303,[[3025.2,16.695],[3025.17,0.029],[3025.14,0.029],[3025.11,1.69],[3025.01,0.01]],[[3025.21,29.155],[3025.22,0.021],[3025.25,0.021],[3025.26,0.015],[3025.27,0.043]]]
["binance-futures","ETHUSDT",1731685566973,[[3027.53,36.172],[3027.52,0.007],[3027.49,0.014],[3027.47,0.01],[3027.46,4.457]],[[3027.54,0.697],[3027.7,0.007],[3027.73,2.5],[3027.75,0.077],[3027.78,1.038]]]
["binance-futures","ETHUSDT",1731685644581,[[3023.14,55.588],[3023.12,1.322],[3023.11,0.081],[3023.09,0.01],[3023.06,0.017]],[[3023.15,2.441],[3023.16,0.014],[3023.18,0.01],[3023.19,4.239],[3023.2,6.429]]]
["binance-futures","ETHUSDT",1731685666545,[[3024.74,40.166],[3024.71,0.014],[3024.69,2.986],[3024.68,6.714],[3024.67,0.357]],[[3024.75,21.369],[3024.76,0.014],[3024.79,0.01],[3024.8,4.164],[3024.81,0.015]]]
["binance-futures","ETHUSDT",1731685689064,[[3027.57,81.608],[3027.54,0.025]],[[3027.58,2.864],[3027.6,0.059],[3027.67,0.014],[3027.69,0.037],[3027.7,0.014]]]
["binance-futures","ETHUSDT",1731685727013,[[3030.4,36.726],[3030.36,0.029],[3030.33,0.036],[3030.3,0.029],[3030.24,0.05]],[[3030.41,15.404],[3030.42,2.549],[3030.43,4.563],[3030.44,0.014],[3030.58,0.01]]]
["binance-futures","ETHUSDT",1731685789361,[[3033.51,46.666],[3033.48,0.014],[3033.46,0.7],[3033.45,0.014],[3033.39,0.014]],[[3033.52,14.897],[3033.53,6.24],[3033.54,0.015],[3033.56,0.014],[3033.58,0.01]]]
["binance-futures","ETHUSDT",1731685827400,[[3034.37,38.567],[3034.35,0.021],[3034.32,0.029],[3034.27,0.611],[3034.23,0.039]],[[3034.38,30.473],[3034.39,0.688],[3034.4,3.107],[3034.44,0.015],[3034.45,0.007]]]
["binance-futures","ETHUSDT",1731685849194,[[3034.0,47.579],[3033.99,0.014],[3033.95,0.403],[3033.94,1.3],[3033.93,0.021]],[[3034.01,1.032],[3034.04,0.014],[3034.05,0.015],[3034.07,1.38],[3034.08,0.045]]]
["binance-futures","ETHUSDT",1731685910566,[[3032.0,44.151],[3031.92,1.335],[3031.9,0.064],[3031.89,0.015],[3031.87,0.021]],[[3032.01,26.445],[3032.02,9.908],[3032.04,0.064],[3032.05,0.014],[3032.07,0.015]]]
["binance-futures","ETHUSDT",1731685948012,[[3028.98,48.424],[3028.97,0.014],[3028.95,0.015],[3028.94,0.007],[3028.92,0.015]],[[3028.99,25.418],[3029.02,0.014],[3029.04,0.015],[3029.05,0.014],[3029.09,0.014]]]
["binance-futures","ETHUSDT",1731685969755,[[3027.59,26.138],[3027.58,0.014],[3027.57,0.015],[3027.55,0.1],[3027.54,0.015]],[[3027.6,6.516],[3027.61,0.049],[3027.63,0.015],[3027.64,0.024],[3027.65,5.665]]]
["binance-futures","ETHUSDT",1731686031958,[[3027.63,41.753],[3027.61,1.738],[3027.6,4.279],[3027.58,2.514],[3027.55,0.014]],[[3027.64,7.693],[3027.79,0.049],[3027.8,2.936],[3027.9,0.066],[3027.95,0.007]]]
["binance-futures","ETHUSDT",1731686070190,[[3024.32,64.915],[3024.31,6.899],[3024.3,3.279],[3024.27,0.856],[3024.26,2.763]],[[3024.33,25.102],[3024.34,0.014],[3024.37,0.014],[3024.4,0.021],[3024.48,0.007]]]
["binance-futures","ETHUSDT",1731686092173,[[3025.76,86.317],[3025.75,19.172],[3025.74,4.499],[3025.73,24.047],[3025.72,32.858]],[[3025.77,5.079],[3025.8,0.015],[3025.83,0.015],[3025.84,0.05],[3025.85,0.014]]]
["binance-futures","ETHUSDT",1731686130395,[[3021.0,17.28],[3020.97,0.029],[3020.9,0.172],[3020.89,0.007]],[[3021.01,109.87],[3021.02,5.384],[3021.04,1.321],[3021.05,0.249],[3021.06,1.224]]]
["binance-futures","ETHUSDT",1731686192653,[],[[3019.21,71.656],[3019.22,19.308],[3019.24,3.109],[3019.28,1.322],[3019.31,2.485]]]
["binance-futures","ETHUSDT",1731686215022,[[3018.95,39.126],[3018.94,0.414],[3018.91,0.021],[3018.88,0.014],[3018.84,0.008]],[[3018.96,22.23],[3018.98,0.039],[3018.99,0.024],[3019.0,10.944],[3019.08,0.515]]]
["binance-futures","ETHUSDT",1731686253959,[[3021.14,4.016],[3021.12,0.014],[3021.06,0.014],[3020.65,0.074],[3020.63,0.992]],[[3021.15,72.288],[3021.16,5.538],[3021.17,0.014],[3021.19,0.01],[3021.2,5.378]]]
["binance-futures","ETHUSDT",1731686316519,[[3024.31,36.766],[3024.3,0.015],[3024.29,0.014],[3024.27,0.015],[3024.26,0.014]],[[3024.32,5.651],[3024.34,0.064],[3024.35,1.357],[3024.39,0.081],[3024.4,8.764]]]
["binance-futures","ETHUSDT",1731686355982,[[3027.0,156.763],[3026.99,0.014],[3026.98,0.014],[3026.97,0.015],[3026.88,0.015]],[[3027.01,52.191],[3027.02,0.01],[3027.03,3.087],[3027.04,4.071],[3027.05,0.352]]]
["binance-futures","ETHUSDT",1731686378623,[[3025.91,9.802],[3025.8,2.929],[3025.79,0.032],[3025.75,0.007],[3025.66,2.776]],[[3025.92,49.001],[3025.95,0.065],[3025.97,0.014],[3025.98,1.416],[3025.99,0.249]]]
["binance-futures","ETHUSDT",1731686446383,[],[[3024.04,5.65],[3024.06,9.01],[3024.07,45.013],[3024.08,12.155],[3024.09,5.042]]]
["binance-futures","ETHUSDT",1731686462516,[[3023.5,1.046],[3023.48,0.014],[3023.42,0.014],[3023.39,0.014],[3023.36,0.007]],[[3023.51,27.152],[3023.52,1.338],[3023.53,0.014],[3023.55,0.687],[3023.6,4.252]]]
["binance-futures","ETHUSDT",1731686508052,[[3025.24,8.978],[3025.23,0.029],[3025.2,0.029],[3025.17,0.029],[3025.14,0.029]],[[3025.25,25.343],[3025.26,0.052],[3025.28,0.021],[3025.31,0.024],[3025.32,3.881]]]
["binance-futures","ETHUSDT",1731686569857,[[3024.26,22.037],[3024.23,0.014],[3024.22,0.761],[3024.2,0.014]],[[3024.27,24.879],[3024.31,0.014],[3024.39,0.01],[3024.4,4.272],[3024.41,0.4]]]
["binance-futures","ETHUSDT",1731686608226,[[3027.66,37.212],[3027.65,0.007],[3027.63,0.015],[3027.61,0.007],[3027.6,2.944]],[[3027.67,31.781],[3027.69,0.03],[3027.7,0.007],[3027.78,0.03],[3027.79,2.629]]]
["binance-futures","ETHUSDT",1731686630183,[[3026.8,0.099],[3026.77,0.021],[3026.71,0.014],[3026.65,0.021],[3026.64,0.007]],[[3026.81,99.197],[3026.82,0.014],[3026.83,0.049],[3026.84,2.5],[3026.85,0.014]]]
["binance-futures","ETHUSDT",1731686668891,[[3027.3,51.481],[3027.29,2.03],[3027.28,0.046],[3027.26,0.007],[3027.25,0.014]],[[3027.31,17.638],[3027.33,0.029],[3027.36,0.029],[3027.39,0.077],[3027.7,0.67]]]
["binance-futures","ETHUSDT",1731686730970,[[3029.16,12.222],[3029.13,0.029],[3029.1,0.051],[3029.07,0.015],[3029.06,0.6]],[[3029.17,47.266],[3029.18,0.014],[3029.2,5.429],[3029.21,0.014],[3029.24,0.014]]]
["binance-futures","ETHUSDT",1731686753015,[[3029.82,20.25],[3029.8,3.571],[3029.72,0.132],[3029.7,0.307]],[[3029.83,29.319],[3029.84,0.014],[3029.87,0.014],[3029.9,0.014],[3029.92,1.322]]]
["binance-futures","ETHUSDT",1731686791147,[[3034.04,0.046],[3034.0,1.315],[3033.99,0.922],[3033.94,0.016],[3033.93,0.043]],[[3034.06,9.055],[3034.15,7.926],[3034.16,35.005],[3034.18,0.06],[3034.19,14.023]]]
["binance-futures","ETHUSDT",1731686852556,[[3035.01,19.163],[3034.99,0.014],[3034.87,1.165],[3034.85,0.007],[3034.79,0.41]],[[3035.02,66.286],[3035.04,0.021],[3035.06,2.5],[3035.07,1.445],[3035.09,4.497]]]
["binance-futures","ETHUSDT",1731686874504,[[3032.19,48.031],[3032.18,0.007],[3032.08,0.92],[3031.95,1.4],[3031.89,2.144]],[[3032.2,24.571],[3032.21,0.007],[3032.23,0.014],[3032.24,0.03],[3032.25,0.03]]]
["binance-futures","ETHUSDT",1731686913517,[[3036.15,22.941],[3036.13,5.616],[3036.11,6.985],[3036.1,7.965],[3036.09,25.249]],[[3036.16,6.81],[3036.18,0.041],[3036.19,0.024],[3036.22,0.516],[3036.24,1.924]]]
["binance-futures","ETHUSDT",1731686976679,[[3038.81,65.93],[3038.8,2.939],[3038.79,5.207],[3038.77,0.364],[3038.76,0.007]],[[3038.82,4.6],[3038.87,6.338],[3038.88,1.32],[3038.98,0.017],[3038.99,4.301]]]
["binance-futures","ETHUSDT",1731687015588,[[3036.64,0.195],[3036.63,0.296],[3036.62,0.028],[3036.6,0.266]],[[3036.65,43.251],[3036.66,0.015],[3036.67,0.014],[3036.69,0.015],[3036.72,0.015]]]
["binance-futures","ETHUSDT",1731687037792,[[3036.85,86.965],[3036.84,1.292],[3036.83,4.5],[3036.79,0.01],[3036.77,1.34]],[[3036.86,3.155],[3036.88,0.014],[3036.94,0.014],[3037.0,0.014],[3037.08,1.28]]]
["binance-futures","ETHUSDT",1731687060305,[[3037.92,20.792],[3037.89,0.014],[3037.88,0.447],[3037.84,0.014],[3037.8,2.943]],[[3037.93,52.897],[3037.94,0.021],[3037.95,4.667],[3037.96,1.507],[3037.98,0.015]]]
["binance-futures","ETHUSDT",1731687137880,[[3047.7,13.651],[3047.68,0.014],[3047.67,0.065],[3047.65,0.014],[3047.62,0.014]],[[3047.71,33.554],[3047.72,0.534],[3047.73,0.014],[3047.78,0.886],[3047.79,0.014]]]
["binance-futures","ETHUSDT",1731687159995,[[3045.6,19.389],[3045.56,0.014],[3045.53,0.014],[3045.52,1.317],[3045.5,1.432]],[[3045.61,24.141],[3045.64,0.014],[3045.68,0.007],[3045.69,0.101],[3045.7,0.102]]]
["binance-futures","ETHUSDT",1731687198420,[[3041.97,3.738],[3041.94,0.021],[3041.91,65.762],[3041.85,0.007],[3041.81,0.021]],[[3041.98,36.544],[3041.99,2.883],[3042.0,2.944],[3042.04,0.05],[3042.05,0.014]]]
["binance-futures","ETHUSDT",1731687220334,[[3042.47,23.124],[3042.39,0.014],[3042.33,0.415],[3042.31,0.026],[3042.24,0.021]],[[3042.48,68.904],[3042.5,0.014],[3042.56,0.021],[3042.57,0.01],[3042.58,8.118]]]
["binance-futures","ETHUSDT",1731687284153,[[3045.15,16.488],[3045.14,0.021],[3045.08,0.021],[3045.02,0.014],[3045.01,0.652]],[[3045.16,31.794],[3045.19,1.356],[3045.2,2.936],[3045.23,0.007],[3045.25,2.514]]]
["binance-futures","ETHUSDT",1731687322323,[[3044.82,23.442],[3044.81,25.938],[3044.8,40.247],[3044.79,13.198],[3044.78,102.462]],[[3044.85,0.021],[3044.86,0.106],[3044.93,2.484],[3044.96,11.499],[3045.06,1.697]]]
["binance-futures","ETHUSDT",1731687344167,[[3049.29,22.728],[3049.28,0.064],[3049.25,0.014],[3049.22,0.653],[3049.15,0.708]],[[3049.3,53.77],[3049.33,0.014],[3049.39,7.38],[3049.4,2.929],[3049.41,7.707]]]
["binance-futures","ETHUSDT",1731687406123,[[3044.0,7.405],[3043.99,0.014],[3043.96,0.014],[3043.95,0.015],[3043.94,0.038]],[[3044.01,40.089],[3044.04,0.014],[3044.1,0.014],[3044.16,1.464],[3044.27,0.08]]]
["binance-futures","ETHUSDT",1731687445013,[[3040.19,14.564],[3040.16,0.007],[3040.14,0.007],[3040.12,0.007],[3040.05,1.982]],[[3040.2,24.021],[3040.23,0.014],[3040.35,0.014],[3040.36,0.007],[3040.37,0.07]]]
["binance-futures","ETHUSDT",1731687467105,[[3035.51,56.088],[3035.5,4.8],[3035.48,1.585],[3035.47,0.007],[3035.44,0.007]],[[3035.52,38.186],[3035.59,1.485],[3035.6,2.929],[3035.67,0.029],[3035.68,1.329]]]
["binance-futures","ETHUSDT",1731687505069,[[3033.75,5.17],[3033.73,0.576],[3033.6,0.036],[3033.52,0.016],[3033.22,0.007]],[[3033.76,64.164],[3033.77,0.024],[3033.78,3.896],[3033.8,2.943],[3033.81,4.865]]]
["binance-futures","ETHUSDT",1731687567055,[[3034.59,29.503],[3034.56,0.014],[3034.53,0.044],[3034.5,0.028],[3034.47,0.014]],[[3034.6,27.186],[3034.61,0.014],[3034.63,0.863],[3034.64,1.33],[3034.67,0.05]]]
["binance-futures","ETHUSDT",1731687589918,[[3036.52,17.168],[3036.51,0.03],[3036.5,0.014],[3036.46,3.184]],[[3036.53,60.25],[3036.54,15.074],[3036.55,1.558],[3036.56,1.316],[3036.62,0.049]]]
["binance-futures","ETHUSDT",1731687628655,[[3032.46,42.851],[3032.45,0.034],[3032.44,6.758],[3032.42,0.014],[3032.4,2.951]],[[3032.47,3.403],[3032.5,0.014],[3032.56,0.014],[3032.85,0.01],[3033.5,2.42]]]
["binance-futures","ETHUSDT",1731687691559,[[3036.55,61.863],[3036.53,0.014],[3036.46,0.007],[3036.43,9.724],[3036.3,0.063]],[[3036.56,18.511],[3036.57,0.065],[3036.58,0.014],[3036.64,0.014],[3036.7,0.021]]]
["binance-futures","ETHUSDT",1731687730785,[[3041.99,26.881],[3041.98,0.007],[3041.97,0.029],[3041.94,0.036],[3041.92,0.007]],[[3042.0,34.748],[3042.02,0.034],[3042.03,0.014],[3042.06,0.844],[3042.07,1.606]]]
["binance-futures","ETHUSDT",1731687753583,[[3038.67,21.437],[3038.64,0.014],[3038.61,0.458],[3038.6,2.929],[3038.55,0.014]],[[3038.68,5.2],[3038.69,0.014],[3038.7,0.015],[3038.72,0.014],[3038.73,0.023]]]
["binance-futures","ETHUSDT",1731687817091,[[3046.14,31.184],[3046.13,0.014],[3046.12,0.007],[3046.11,0.015],[3046.09,0.369]],[[3046.15,6.956],[3046.16,0.014],[3046.19,0.014],[3046.2,0.007],[3046.21,0.485]]]
["binance-futures","ETHUSDT",1731687856521,[[3048.15,2.042],[3048.13,0.014],[3048.12,0.015],[3048.1,0.014],[3048.09,0.065]],[[3048.16,79.31],[3048.17,22.453],[3048.18,31.206],[3048.19,1.326],[3048.2,11.675]]]
["binance-futures","ETHUSDT",1731687878805,[[3048.07,18.53],[3048.06,0.015],[3048.04,0.014],[3048.03,0.022],[3048.01,0.014]],[[3048.08,139.29],[3048.09,0.014],[3048.15,0.021],[3048.17,0.068],[3048.18,2.978]]]
["binance-futures","ETHUSDT",1731687942113,[[3049.93,80.108],[3049.92,0.36],[3049.91,7.692],[3049.88,0.014],[3049.85,0.014]],[[3049.94,1.649],[3049.95,0.015],[3049.98,0.015],[3049.99,0.014],[3050.03,0.021]]]
["binance-futures","ETHUSDT",1731687980935,[[3046.84,75.291],[3046.83,0.014],[3046.82,0.018],[3046.81,0.557],[3046.8,10.014]],[[3046.85,22.768],[3046.86,1.398],[3046.91,0.024],[3046.92,6.579],[3046.95,0.052]]]
["binance-futures","ETHUSDT",1731688002797,[[3047.18,34.881],[3047.17,15.476],[3047.16,0.029],[3047.13,0.029],[3047.12,0.029]],[[3047.19,24.47],[3047.2,2.929],[3047.21,0.014],[3047.24,0.014],[3047.32,0.654]]]
["binance-futures","ETHUSDT",1731688041045,[[3049.15,8.736],[3048.99,0.007],[3048.84,0.022],[3048.82,2.627],[3048.81,5.779]],[[3049.16,45.662],[3049.17,0.882],[3049.2,1.321],[3049.21,2.5],[3049.32,0.007]]]
["binance-futures","ETHUSDT",1731688104344,[[3050.88,1.072],[3050.85,0.014],[3050.82,0.014],[3050.72,0.007],[3050.7,0.014]],[[3050.89,73.48],[3050.9,4.479],[3050.93,8.132],[3050.96,0.021],[3050.98,0.35]]]
["binance-futures","ETHUSDT",1731688140222,[[3050.8,43.089],[3050.79,0.014],[3050.78,0.014],[3050.74,0.01],[3050.73,0.007]],[[3050.81,9.557],[3050.97,0.007],[3050.99,0.019],[3051.0,7.522],[3051.04,1.32]]]
["binance-futures","ETHUSDT",1731688166781,[[3048.69,14.64],[3048.61,0.014],[3048.6,2.938],[3048.55,0.014],[3048.51,2.764]],[[3048.7,87.379],[3048.72,1.327],[3048.74,4.219],[3048.75,0.067],[3048.76,11.117]]]
["binance-futures","ETHUSDT",1731688230022,[[3047.99,52.938],[3047.98,0.014],[3047.97,0.015],[3047.96,0.007],[3047.95,0.014]],[[3048.0,13.293],[3048.03,0.029],[3048.06,0.029],[3048.16,0.007],[3048.18,0.305]]]
["binance-futures","ETHUSDT",1731688252004,[[3049.11,23.105],[3049.1,0.014],[3049.08,0.015],[3049.07,0.014],[3049.04,0.014]],[[3049.12,38.22],[3049.15,0.014],[3049.17,0.032],[3049.18,0.024],[3049.19,5.365]]]
["binance-futures","ETHUSDT",1731688290909,[[3046.2,44.034],[3046.18,0.46],[3046.17,0.056],[3046.16,1.313],[3046.13,0.021]],[[3046.21,1.166],[3046.25,0.014],[3046.26,0.018],[3046.28,0.014],[3046.31,0.021]]]
["binance-futures","ETHUSDT",1731688354846,[[3047.77,17.405],[3047.74,1.151],[3047.71,0.014],[3047.64,1.106],[3047.61,0.022]],[[3047.78,32.039],[3047.79,0.029],[3047.8,2.929],[3047.84,1.313],[3047.85,0.029]]]
["binance-futures","ETHUSDT",1731688394212,[[3049.45,73.931],[3049.44,0.022],[3049.41,0.015],[3049.4,2.929],[3049.38,1.238]],[[3049.46,21.679],[3049.47,0.075],[3049.48,0.044],[3049.49,0.03],[3049.5,0.055]]]
["binance-futures","ETHUSDT",1731688416702,[[3048.28,29.249],[3048.25,0.014],[3048.21,0.022],[3048.2,2.929],[3048.16,0.021]],[[3048.29,12.821],[3048.3,0.044],[3048.31,0.148],[3048.33,2.676],[3048.45,0.014]]]
["binance-futures","ETHUSDT",1731688480025,[[3046.64,22.225],[3046.63,1.643],[3046.61,1.5],[3046.6,2.929],[3046.56,1.334]],[[3046.65,4.746],[3046.67,0.014],[3046.68,0.015],[3046.75,1.022],[3046.8,2.958]]]
["binance-futures","ETHUSDT",1731688518904,[[3042.14,35.74],[3042.11,3.185],[3042.1,2.2],[3042.09,0.515],[3042.08,2.319]],[[3042.15,23.774],[3042.16,0.014],[3042.2,2.929],[3042.22,0.021],[3042.25,2.514]]]
["binance-futures","ETHUSDT",1731688541189,[[3040.98,26.648],[3040.95,0.014],[3040.91,0.007],[3040.84,0.74],[3040.83,1.984]],[[3040.99,22.87],[3041.0,2.943],[3041.02,0.05],[3041.03,0.427],[3041.04,1.328]]]
["binance-futures","ETHUSDT",1731688579220,[[3037.56,9.752],[3037.55,4.913],[3037.53,0.029],[3037.5,0.269],[3037.49,0.007]],[[3037.57,39.602],[3037.58,0.014],[3037.6,4.249],[3037.61,0.014],[3037.64,0.021]]]
["binance-futures","ETHUSDT",1731688601421,[[3038.42,0.274],[3038.4,11.44],[3038.39,0.438],[3038.38,0.021],[3038.37,0.015]],[[3038.58,1.456],[3038.69,10.128],[3038.75,3.318],[3038.76,19.743],[3038.77,4.242]]]
["binance-futures","ETHUSDT",1731688665217,[[3038.76,69.712],[3038.75,0.021],[3038.73,0.015],[3038.72,0.014],[3038.71,1.77]],[[3038.77,14.994],[3038.79,1.891],[3038.8,10.014],[3038.87,0.014],[3038.88,0.015]]]
["binance-futures","ETHUSDT",1731688704472,[[3034.91,1.819],[3034.83,0.043],[3034.82,4.014],[3034.81,0.014],[3034.8,0.717]],[[3034.92,90.128],[3034.95,0.075],[3034.97,0.01],[3034.98,6.161],[3034.99,0.024]]]
["binance-futures","ETHUSDT",1731688726370,[[3030.87,25.126],[3030.81,0.563],[3030.8,1.315],[3030.75,0.036],[3030.73,0.067]],[[3030.88,33.981],[3030.9,0.014],[3030.92,0.351],[3030.93,0.014],[3031.13,2.548]]]
["binance-futures","ETHUSDT",1731688789404,[[3028.86,19.675],[3028.8,2.975],[3028.74,0.029],[3028.72,1.316],[3028.71,0.029]],[[3028.87,21.899],[3028.88,0.014],[3028.92,0.068],[3028.94,0.014],[3028.98,0.016]]]
["binance-futures","ETHUSDT",1731688827845,[[3026.79,27.606],[3026.76,0.029],[3026.73,0.419],[3026.72,1.331],[3026.69,0.014]],[[3026.8,6.696],[3026.81,0.014],[3026.82,0.015],[3026.83,0.29],[3026.84,0.014]]]
["binance-futures","ETHUSDT",1731688850259,[[3026.69,14.082],[3026.67,0.015],[3026.64,0.015],[3026.63,0.014],[3026.42,0.024]],[[3026.7,26.263],[3026.71,0.014],[3026.73,0.015],[3026.75,0.014],[3026.76,0.015]]]
["binance-futures","ETHUSDT",1731688889590,[[3028.94,31.363],[3028.88,1.318],[3028.8,1.627],[3028.79,0.007],[3028.78,0.007]],[[3028.95,8.962],[3028.98,0.355],[3028.99,1.728],[3029.07,0.015],[3029.09,1.665]]]
["binance-futures","ETHUSDT",1731688951405,[[3020.0,33.591],[3019.99,0.014],[3019.96,0.024],[3019.95,4.507],[3019.93,0.024]],[[3020.01,1.247],[3020.04,0.022],[3020.07,0.029],[3020.1,0.022],[3020.13,0.022]]]
["binance-futures","ETHUSDT",1731688973201,[[3021.39,45.439],[3021.38,0.014],[3021.36,0.015],[3021.35,0.014],[3021.32,0.03]],[[3021.4,0.509],[3021.43,0.014],[3021.46,0.046],[3021.52,0.482],[3021.58,0.014]]]
["binance-futures","ETHUSDT",1731689012942,[[3020.0,55.331],[3019.95,0.022],[3019.92,0.015],[3019.9,9.954],[3019.86,0.029]],[[3020.01,18.05],[3020.02,8.157],[3020.03,0.232],[3020.04,4.514],[3020.11,0.007]]]
["binance-futures","ETHUSDT",1731689075741,[[3019.29,37.159],[3019.28,0.017],[3019.27,6.699],[3019.26,0.007]],[[3019.3,24.995],[3019.31,0.014],[3019.32,0.015],[3019.34,0.26],[3019.35,0.022]]]
["binance-futures","ETHUSDT",1731689098056,[[3022.88,11.562],[3022.87,1.617],[3022.86,0.322]],[[3022.89,115.144],[3022.9,12.813],[3022.93,0.017],[3022.96,1.322],[3022.97,8.1]]]
["binance-futures","ETHUSDT",1731689136116,[[3018.7,7.727],[3018.69,0.052],[3018.68,0.043],[3018.66,0.014],[3018.63,0.014]],[[3018.71,128.82],[3018.72,0.054],[3018.74,0.024],[3018.75,3.455],[3018.77,0.032]]]
["binance-futures","ETHUSDT",1731689197653,[[3028.67,116.497],[3028.66,44.493],[3028.65,31.86],[3028.64,0.014],[3028.63,0.014]],[[3028.68,0.215],[3028.74,0.029],[3028.79,1.002],[3028.8,0.079],[3028.9,0.017]]]
["binance-futures","ETHUSDT",1731689235655,[[3030.4,30.663],[3030.38,0.014],[3030.33,0.007],[3030.32,0.014],[3028.48,11.375]],[[3030.41,23.966],[3030.45,0.015],[3030.46,0.014],[3030.48,0.015],[3030.51,0.015]]]
["binance-futures","ETHUSDT",1731689258515,[[3032.17,34.722],[3032.14,0.014],[3032.11,0.323],[3032.09,0.049],[3031.93,0.01]],[[3032.18,25.945],[3032.2,2.939],[3032.21,16.205],[3032.24,0.211],[3032.25,0.599]]]
["binance-futures","ETHUSDT",1731689322204,[[3028.42,43.259],[3028.4,5.447],[3028.39,0.014],[3028.36,9.92],[3028.33,2.529]],[[3028.43,14.95],[3028.5,0.044],[3028.57,0.079],[3028.58,0.037],[3028.59,0.081]]]
["binance-futures","ETHUSDT",1731689360970,[[3027.95,0.384],[3027.94,0.014],[3027.89,1.65],[3027.88,2.911]],[[3027.96,25.217],[3027.99,0.029],[3028.0,4.257],[3028.02,0.029],[3028.05,0.895]]]
["binance-futures","ETHUSDT",1731689383980,[[3026.79,0.807],[3026.76,0.014],[3026.7,0.014],[3026.6,3.172],[3026.49,0.014]],[[3026.8,28.164],[3026.84,0.014],[3026.85,3.744],[3026.88,0.007],[3026.89,0.829]]]
["binance-futures","ETHUSDT",1731689422672,[[3029.99,44.07],[3029.97,0.015],[3029.96,0.014],[3029.94,1.978],[3029.93,9.184]],[[3030.0,17.665],[3030.02,0.016],[3030.04,0.014],[3030.15,0.007],[3030.16,1.342]]]
["binance-futures","ETHUSDT",1731689485487,[],[[3027.79,5.812],[3027.81,26.247],[3027.82,6.779],[3027.83,1.971],[3027.85,59.923]]]
["binance-futures","ETHUSDT",1731689508860,[[3030.09,41.82],[3030.01,2.077],[3030.0,18.662],[3029.99,5.79]],[[3030.1,4.39],[3030.12,0.03],[3030.13,0.014],[3030.16,0.014],[3030.19,0.014]]]
["binance-futures","ETHUSDT",1731689548580,[[3030.63,17.4],[3030.62,1.043],[3030.6,5.677],[3030.59,0.01],[3030.57,14.718]],[[3030.67,0.017],[3030.68,0.044],[3030.69,0.045],[3030.7,0.814],[3030.71,2.662]]]
["binance-futures","ETHUSDT",1731689612030,[[3035.2,5.908],[3035.18,4.908],[3035.11,5.758],[3035.08,5.684],[3035.07,4.908]],[[3035.28,0.007],[3035.3,0.014],[3035.36,0.028],[3035.47,0.292],[3035.48,3.784]]]
["binance-futures","ETHUSDT",1731689634810,[[3033.0,16.256],[3032.98,0.014],[3032.93,0.007],[3032.92,0.014],[3032.86,0.014]],[[3033.01,53.007],[3033.02,0.018],[3033.03,0.014],[3033.06,0.014],[3033.08,0.017]]]
["binance-futures","ETHUSDT",1731689674434,[[3036.84,19.734],[3036.82,0.014],[3036.79,0.014],[3036.77,0.007],[3036.54,0.015]],[[3036.85,18.81],[3036.86,2.034],[3036.9,0.036],[3036.91,0.66],[3036.92,0.007]]]
["binance-futures","ETHUSDT",1731689738516,[[3035.57,99.197],[3035.55,7.426],[3035.54,0.007],[3035.52,8.121]],[[3035.58,1.59],[3035.6,0.014],[3035.63,0.014],[3035.68,0.08],[3035.71,0.037]]]
["binance-futures","ETHUSDT",1731689777955,[[3035.42,1.798],[3035.41,0.007],[3035.4,0.029],[3035.32,9.888],[3035.28,0.029]],[[3035.43,35.868],[3035.45,0.014],[3035.48,0.014],[3035.52,0.848],[3035.55,1.695]]]
["binance-futures","ETHUSDT",1731689800170,[[3034.34,36.084],[3034.31,0.014],[3034.25,0.014],[3034.24,0.007],[3034.19,3.419]],[[3034.35,0.832],[3034.36,0.014],[3034.39,0.014],[3034.4,2.929],[3034.42,0.014]]]
["binance-futures","ETHUSDT",1731689850866,[[3036.22,0.428],[3036.21,0.014],[3036.18,0.014],[3036.15,0.021],[3036.08,1.468]],[[3036.23,23.689],[3036.26,0.063],[3036.3,5.863],[3036.31,19.157],[3036.32,2.354]]]
["binance-futures","ETHUSDT",1731689904100,[[3034.0,31.393],[3033.99,0.03],[3033.98,0.014],[3033.85,2.764],[3033.84,11.063]],[[3034.01,27.44],[3034.02,0.015],[3034.03,0.014],[3034.04,0.049],[3034.05,0.015]]]
["binance-futures","ETHUSDT",1731689926746,[[3031.03,9.277],[3031.02,0.014],[3030.87,0.021],[3030.81,0.689],[3030.8,2.929]],[[3031.04,22.391],[3031.05,0.068],[3031.07,0.014],[3031.09,0.01],[3031.1,0.063]]]
["binance-futures","ETHUSDT",1731689966669,[[3032.89,20.043],[3032.86,0.014],[3032.83,0.014],[3032.82,0.03],[3032.8,0.014]],[[3032.9,40.882],[3032.92,0.896],[3032.94,0.014],[3032.96,0.007],[3032.97,0.014]]]
["binance-futures","ETHUSDT",1731690030836,[[3039.21,25.536],[3039.2,3.71],[3039.15,0.029],[3039.12,1.363],[3039.09,0.029]],[[3039.22,37.0],[3039.23,0.014],[3039.29,0.014],[3039.37,1.619],[3039.38,2.521]]]
["binance-futures","ETHUSDT",1731690054168,[[3040.39,23.681],[3040.38,0.014],[3040.32,0.014],[3040.24,1.325],[3040.2,2.943]],[[3040.4,10.227],[3040.41,0.007],[3040.43,0.014],[3040.45,0.103],[3040.5,2.526]]]
["binance-futures","ETHUSDT",1731690093413,[[3039.11,81.662],[3039.1,8.1],[3039.09,0.364],[3039.04,0.007],[3039.03,2.416]],[[3039.12,0.105],[3039.14,0.014],[3039.15,0.015],[3039.18,0.015],[3039.21,0.045]]]
["binance-futures","ETHUSDT",1731690115873,[[3038.0,9.192],[3037.97,0.014],[3037.85,0.014],[3037.84,1.564]],[[3038.01,27.595],[3038.04,0.015],[3038.07,0.015],[3038.08,0.014],[3038.09,0.014]]]
["binance-futures","ETHUSDT",1731690179566,[[3039.43,21.963],[3039.35,0.385],[3039.23,0.451],[3039.11,0.286],[3039.1,4.867]],[[3039.44,35.447],[3039.45,2.267],[3039.46,4.7],[3039.47,0.014],[3039.48,0.2]]]
["binance-futures","ETHUSDT",1731690218376,[[3038.71,31.381],[3038.64,3.144],[3038.57,0.007],[3038.56,0.017],[3038.54,0.007]],[[3038.72,33.818],[3038.74,0.014],[3038.76,0.007],[3038.77,0.014],[3038.79,0.933]]]
["binance-futures","ETHUSDT",1731690242230,[[3042.23,28.042],[3042.22,0.246],[3042.21,0.025],[3042.2,2.943],[3042.18,0.015]],[[3042.24,33.397],[3042.25,0.038],[3042.26,0.027],[3042.27,6.282],[3042.28,5.352]]]
["binance-futures","ETHUSDT",1731690281810,[[3044.13,13.805],[3044.12,26.707],[3044.1,0.014],[3044.06,0.007],[3044.04,0.014]],[[3044.14,78.172],[3044.15,0.014],[3044.16,0.007],[3044.18,0.024],[3044.19,3.433]]]
["binance-futures","ETHUSDT",1731690346202,[[3045.88,25.368],[3045.85,0.014],[3045.8,2.929],[3045.79,0.014],[3045.73,0.021]],[[3045.89,14.176],[3045.9,0.132],[3045.91,0.143],[3045.93,0.029],[3045.95,0.2]]]
["binance-futures","ETHUSDT",1731690368394,[],[[3047.05,7.2],[3047.07,5.684],[3047.12,13.142],[3047.14,16.816],[3047.15,2.961]]]
["binance-futures","ETHUSDT",1731690407218,[[3044.15,65.952],[3044.13,0.014],[3044.1,0.014],[3044.09,0.419],[3044.08,1.315]],[[3044.16,24.528],[3044.19,0.015],[3044.2,2.929],[3044.21,0.014],[3044.23,0.01]]]
["binance-futures","ETHUSDT",1731690471529,[[3047.32,41.648],[3047.3,0.007],[3047.28,1.315],[3047.27,7.882]],[[3047.33,9.768],[3047.35,0.021],[3047.36,0.085],[3047.37,0.144],[3047.39,0.125]]]
["binance-futures","ETHUSDT",1731690494490,[[3048.48,19.578],[3048.45,0.014],[3048.42,0.021],[3048.4,2.929],[3048.24,0.014]],[[3048.49,38.313],[3048.5,0.614],[3048.51,0.1],[3048.53,0.014],[3048.55,1.524]]]
["binance-futures","ETHUSDT",1731690534309,[[3048.71,20.631],[3048.69,0.014],[3048.65,0.443],[3048.63,0.014],[3048.6,0.871]],[[3048.72,28.25],[3048.74,0.014],[3048.77,1.328],[3048.79,0.791],[3048.8,2.943]]]
["binance-futures","ETHUSDT",1731690599079,[[3047.03,11.977],[3047.0,0.014],[3046.97,0.014],[3046.96,1.484],[3046.88,0.014]],[[3047.04,46.42],[3047.05,0.014],[3047.06,0.328],[3047.07,0.025],[3047.08,5.064]]]
["binance-futures","ETHUSDT",1731690638086,[[3043.72,17.158],[3043.71,0.044],[3043.68,0.014],[3043.65,0.014],[3043.61,0.917]],[[3043.73,31.592],[3043.74,0.015],[3043.76,0.014],[3043.77,0.015],[3043.78,0.01]]]
["binance-futures","ETHUSDT",1731690660570,[[3044.99,27.383],[3044.97,0.03],[3044.94,0.136],[3044.92,2.507],[3044.9,1.304]],[[3045.0,25.253],[3045.03,0.029],[3045.06,0.029],[3045.09,0.029],[3045.1,2.827]]]
["binance-futures","ETHUSDT",1731690726263,[[3044.33,81.77],[3044.32,9.125],[3044.31,0.014],[3044.28,0.021],[3044.27,2.5]],[[3044.34,4.808],[3044.36,0.014],[3044.4,2.961],[3044.41,6.069],[3044.43,0.015]]]
["binance-futures","ETHUSDT",1731690766096,[[3046.5,27.192],[3046.49,20.516],[3046.47,0.015],[3046.46,0.014],[3046.44,0.015]],[[3046.51,11.332],[3046.53,0.015],[3046.54,0.023],[3046.56,0.015],[3046.59,0.477]]]
["binance-futures","ETHUSDT",1731690790271,[[3046.99,47.831],[3046.98,1.454],[3046.97,0.014],[3046.96,0.007],[3046.94,0.014]],[[3047.0,0.907],[3047.02,0.014],[3047.04,0.045],[3047.05,0.704],[3047.09,0.17]]]
["binance-futures","ETHUSDT",1731690832890,[[3044.59,97.085],[3044.58,0.014],[3044.57,3.597],[3044.56,0.35],[3044.55,4.521]],[[3044.6,12.672],[3044.63,0.014],[3044.7,0.014],[3044.71,0.511],[3044.73,0.024]]]
["binance-futures","ETHUSDT",1731690901560,[[3046.2,0.608]],[[3046.21,79.345],[3046.22,0.3],[3046.23,31.101],[3046.24,0.007],[3046.28,2.463]]]
["binance-futures","ETHUSDT",1731690924741,[[3046.0,5.01],[3045.99,0.015],[3045.98,0.476],[3045.96,0.015],[3045.93,0.015]],[[3046.01,81.675],[3046.02,12.659],[3046.05,0.029],[3046.08,0.022],[3046.09,0.014]]]
["binance-futures","ETHUSDT",1731690965113,[[3050.14,51.186],[3050.11,0.014],[3050.09,0.01],[3050.08,0.031],[3050.07,3.631]],[[3050.15,28.307],[3050.19,0.059],[3050.22,0.036],[3050.26,0.039],[3050.27,0.321]]]
["binance-futures","ETHUSDT",1731691030487,[[3050.22,117.781],[3050.21,30.066],[3050.2,0.014],[3050.17,0.584],[3050.16,2.466]],[[3050.23,3.32],[3050.25,0.722],[3050.27,0.66],[3050.31,0.015],[3050.32,0.024]]]
["binance-futures","ETHUSDT",1731691053595,[[3051.15,17.38],[3051.11,0.014],[3051.09,0.015],[3051.08,0.014],[3051.01,0.017]],[[3051.16,45.362],[3051.18,0.047],[3051.19,4.598],[3051.2,3.264],[3051.22,0.021]]]
["binance-futures","ETHUSDT",1731691093983,[[3053.32,45.301],[3053.31,0.015],[3053.3,2.514],[3053.28,0.015],[3053.25,0.015]],[[3053.33,70.635],[3053.35,0.19],[3053.36,0.05],[3053.4,0.109],[3053.41,0.014]]]
["binance-futures","ETHUSDT",1731691157693,[[3052.67,39.149],[3052.65,0.014],[3052.64,1.04],[3052.62,1.78],[3052.61,4.7]],[[3052.68,15.778],[3052.69,2.411],[3052.7,0.01],[3052.71,10.447],[3052.73,0.043]]]
["binance-futures","ETHUSDT",1731691197487,[[3052.98,22.035],[3052.96,1.333],[3052.93,0.014],[3052.91,0.007],[3052.9,1.699]],[[3052.99,25.48],[3053.06,0.007],[3053.07,0.014],[3053.1,0.021],[3053.13,0.014]]]
["binance-futures","ETHUSDT",1731691220120,[[3052.2,37.867],[3052.16,0.016],[3052.14,0.129],[3052.12,3.67],[3052.11,1.464]],[[3052.21,5.952],[3052.22,0.014],[3052.25,0.014],[3052.28,0.014],[3052.57,2.2]]]
["binance-futures","ETHUSDT",1731691286268,[[3057.18,22.019],[3057.16,0.007],[3057.15,0.015],[3057.12,0.015],[3057.02,0.007]],[[3057.19,43.028],[3057.2,2.929],[3057.25,0.3],[3057.26,0.032],[3057.44,6.568]]]
["binance-futures","ETHUSDT",1731691325338,[[3056.1,0.067],[3056.0,2.929],[3055.94,0.007],[3055.93,0.293],[3055.92,0.192]],[[3056.11,98.881],[3056.12,0.014],[3056.14,0.35],[3056.15,0.064],[3056.17,1.4]]]
["binance-futures","ETHUSDT",1731691347621,[[3054.88,36.587],[3054.86,0.007],[3054.85,0.014],[3054.84,0.017],[3054.82,0.014]],[[3054.89,25.018],[3054.93,0.014],[3054.99,0.584],[3055.0,2.929],[3055.03,0.014]]]
["binance-futures","ETHUSDT",1731691413620,[[3052.63,83.435],[3052.62,0.044],[3052.61,1.53],[3052.6,2.929],[3052.59,0.014]],[[3052.64,3.996],[3052.65,0.015],[3052.69,1.426],[3052.74,0.131],[3052.77,0.636]]]
["binance-futures","ETHUSDT",1731691452921,[[3046.79,5.119],[3046.76,0.007],[3046.74,2.956],[3046.72,1.604],[3046.64,0.007]],[[3046.8,55.508],[3046.81,0.178],[3046.83,0.015],[3046.85,0.014],[3046.86,0.015]]]
["binance-futures","ETHUSDT",1731691475768,[[3047.26,26.88],[3047.25,0.036],[3047.24,0.054],[3047.22,0.029],[3047.21,2.087]],[[3047.27,31.126],[3047.3,0.014],[3047.33,0.014],[3047.36,0.021],[3047.38,0.048]]]
["binance-futures","ETHUSDT",1731691516426,[[3046.46,18.793],[3046.45,0.007],[3046.44,0.015],[3046.41,0.015],[3046.4,0.021]],[[3046.47,34.997],[3046.48,0.014],[3046.5,0.007],[3046.51,0.014],[3046.54,0.014]]]
["binance-futures","ETHUSDT",1731691580754,[[3046.77,14.259],[3046.76,0.014],[3046.73,0.022],[3046.7,0.014],[3046.61,0.766]],[[3046.78,26.895],[3046.79,1.925],[3046.8,4.256],[3046.83,0.035],[3046.85,0.021]]]
["binance-futures","ETHUSDT",1731691605345,[[3045.15,32.973],[3045.12,0.029],[3045.11,1.236],[3045.09,0.357],[3045.06,0.045]],[[3045.16,14.175],[3045.17,0.014],[3045.19,0.759],[3045.2,4.943],[3045.27,0.049]]]
["binance-futures","ETHUSDT",1731691644400,[[3041.07,35.599],[3041.01,0.015],[3041.0,2.472],[3040.98,0.056],[3040.95,0.015]],[[3041.08,48.92],[3041.09,0.007],[3041.1,0.015],[3041.11,0.014],[3041.15,0.049]]]
["binance-futures","ETHUSDT",1731691667462,[[3043.87,48.817],[3043.86,0.007],[3043.82,0.017],[3043.81,4.3]],[[3043.88,19.561],[3043.92,0.038],[3043.93,0.01],[3043.95,3.839],[3043.97,0.108]]]
["binance-futures","ETHUSDT",1731691753287,[[3041.99,10.386],[3041.98,2.367],[3041.97,0.014],[3041.94,0.014],[3041.9,0.7]],[[3042.0,35.359],[3042.03,0.835],[3042.05,0.014],[3042.06,0.015],[3042.07,0.007]]]
["binance-futures","ETHUSDT",1731691777379,[[3041.51,29.376],[3041.48,0.021],[3041.44,1.313],[3041.42,0.014],[3041.41,0.01]],[[3041.52,33.903],[3041.53,5.623],[3041.54,0.01],[3041.55,9.892],[3041.57,0.056]]]
["binance-futures","ETHUSDT",1731691802243,[[3042.59,24.105],[3042.58,0.014],[3042.55,0.014],[3042.52,0.021]],[[3042.6,5.75],[3042.62,0.009],[3042.63,0.014],[3042.65,0.518],[3042.66,0.414]]]
["binance-futures","ETHUSDT",1731691841902,[[3044.11,56.113],[3044.1,0.966],[3044.02,0.239],[3044.01,1.36],[3043.96,0.053]],[[3044.12,20.407],[3044.13,0.014],[3044.16,0.044],[3044.19,0.021],[3044.2,2.929]]]
["binance-futures","ETHUSDT",1731691905923,[[3040.46,29.85],[3040.45,0.014],[3040.4,2.929],[3040.38,2.53],[3040.33,1.929]],[[3040.47,25.197],[3040.5,0.372],[3040.52,1.314],[3040.56,0.029],[3040.58,0.014]]]
["binance-futures","ETHUSDT",1731691928141,[[3039.08,9.556],[3039.05,0.773],[3039.03,3.602],[3039.01,0.048],[3038.98,0.073]],[[3039.09,29.328],[3039.12,0.029],[3039.15,0.029],[3039.17,0.01],[3039.18,3.042]]]
["binance-futures","ETHUSDT",1731691966201,[[3034.39,21.897],[3034.37,0.014],[3034.35,0.007],[3034.22,0.508],[3034.21,1.648]],[[3034.4,8.321],[3034.42,0.014],[3034.45,0.014],[3034.48,0.014],[3034.5,0.105]]]
["binance-futures","ETHUSDT",1731692030139,[[3040.03,77.319],[3040.02,8.002],[3040.01,8.1],[3040.0,2.936],[3039.99,3.365]],[[3040.04,0.184],[3040.05,0.043],[3040.13,0.014],[3040.14,0.102],[3040.16,0.014]]]
["binance-futures","ETHUSDT",1731692069219,[[3041.21,17.438],[3041.2,2.929],[3041.18,0.021],[3041.16,0.3],[3041.13,0.015]],[[3041.22,8.346],[3041.23,0.014],[3041.25,0.007],[3041.26,0.014],[3041.27,1.989]]]
["binance-futures","ETHUSDT",1731692093392,[[3041.13,26.356],[3041.12,0.014],[3041.06,0.014],[3041.04,1.315],[3041.03,0.014]],[[3041.14,10.63],[3041.17,0.178],[3041.19,1.468],[3041.2,2.943],[3041.23,0.063]]]
["binance-futures","ETHUSDT",1731692157784,[],[[3040.92,76.101],[3040.94,46.034],[3040.95,0.018],[3040.96,3.5],[3040.97,1.3]]]
["binance-futures","ETHUSDT",1731692197899,[[3038.84,22.383],[3038.8,2.943]],[[3038.85,65.073],[3038.86,1.025],[3038.87,1.007],[3038.88,1.529],[3038.96,6.015]]]
["binance-futures","ETHUSDT",1731692220859,[[3039.29,0.511],[3039.26,0.014],[3039.22,0.007],[3038.99,0.01],[3038.98,3.25]],[[3039.3,84.233],[3039.31,0.014],[3039.32,2.345],[3039.35,0.06],[3039.37,0.014]]]
["binance-futures","ETHUSDT",1731692259454,[[3044.91,2.338],[3044.9,0.014],[3044.87,0.014],[3044.84,0.021],[3044.81,0.166]],[[3044.92,48.12],[3044.95,0.014],[3044.96,0.007],[3044.98,0.014],[3044.99,1.565]]]
["binance-futures","ETHUSDT",1731692323790,[[3048.31,24.391],[3048.29,1.304],[3048.26,0.046],[3048.23,0.014]],[[3048.32,34.044],[3048.33,0.007],[3048.34,0.014],[3048.39,0.446],[3048.4,2.943]]]
["binance-futures","ETHUSDT",1731692346307,[[3050.46,13.159],[3050.44,0.01],[3050.43,5.786],[3050.4,4.376],[3050.39,0.014]],[[3050.47,39.209],[3050.48,0.007],[3050.5,0.088],[3050.51,0.007],[3050.54,0.007]]]
["binance-futures","ETHUSDT",1731692386353,[[3049.54,40.904],[3049.53,8.06],[3049.51,0.014],[3049.5,2.538],[3049.49,4.5]],[[3049.55,9.716],[3049.56,0.059],[3049.59,0.029],[3049.61,0.01],[3049.67,0.6]]]
["binance-futures","ETHUSDT",1731692451014,[[3051.1,6.84],[3051.09,0.092],[3051.07,0.014],[3051.06,0.015],[3050.93,0.007]],[[3051.11,76.758],[3051.12,8.794],[3051.14,2.5],[3051.15,0.014],[3051.16,0.064]]]
["binance-futures","ETHUSDT",1731692473946,[[3051.58,19.198],[3051.55,0.036],[3051.45,0.022],[3051.42,0.022],[3051.4,2.993]],[[3051.59,19.926],[3051.6,11.029],[3051.61,0.014],[3051.64,5.91],[3051.65,0.61]]]
["binance-futures","ETHUSDT",1731692514783,[[3050.85,31.228],[3050.83,0.01],[3050.82,7.557],[3050.81,3.076],[3050.79,0.014]],[[3050.86,13.486],[3050.87,2.51],[3050.88,13.076],[3050.94,0.029],[3050.98,0.164]]]
["binance-futures","ETHUSDT",1731692582096,[[3052.25,32.506],[3052.23,0.014],[3052.22,2.458],[3052.21,2.548],[3052.2,2.943]],[[3052.26,3.271],[3052.3,0.358],[3052.31,0.044],[3052.32,0.045],[3052.33,0.037]]]
["binance-futures","ETHUSDT",1731692622191,[[3055.24,17.704],[3055.21,0.01],[3055.2,4.27],[3055.19,0.014],[3055.18,0.042]],[[3055.25,35.959],[3055.27,0.014],[3055.3,0.014],[3055.32,0.007],[3055.34,0.01]]]
["binance-futures","ETHUSDT",1731692645623,[[3056.15,71.121],[3056.13,0.014],[3056.12,0.007],[3056.11,2.5],[3056.1,0.067]],[[3056.16,0.058],[3056.25,0.029],[3056.29,0.018],[3056.3,0.1],[3056.35,0.05]]]
["binance-futures","ETHUSDT",1731692711486,[[3056.06,30.976],[3055.97,0.007],[3055.93,2.929],[3055.92,3.294],[3055.91,4.514]],[[3056.07,13.586],[3056.16,0.025],[3056.18,2.5],[3056.23,0.007],[3056.35,1.247]]]
["binance-futures","ETHUSDT",1731692751352,[[3055.54,25.44],[3055.52,0.014],[3055.51,0.02],[3055.47,0.015],[3055.46,0.014]],[[3055.55,80.44],[3055.56,0.018],[3055.57,0.014],[3055.59,1.209],[3055.6,4.254]]]
["binance-futures","ETHUSDT",1731692774253,[[3053.67,9.608],[3053.6,0.021],[3053.59,0.021],[3053.58,0.015],[3053.55,0.015]],[[3053.68,97.604],[3053.71,2.032],[3053.72,4.48],[3053.74,2.532],[3053.79,2.466]]]
["binance-futures","ETHUSDT",1731692839085,[[3051.6,20.689],[3051.57,0.066],[3051.54,0.03],[3051.53,0.014]],[[3051.61,31.529],[3051.63,0.015],[3051.64,0.014],[3051.66,0.015],[3051.67,0.014]]]
["binance-futures","ETHUSDT",1731692878254,[[3050.98,21.809],[3050.95,0.014],[3050.93,0.007],[3050.88,0.014],[3050.87,1.602]],[[3050.99,23.781],[3051.0,2.958],[3051.01,0.368],[3051.04,1.348],[3051.06,1.314]]]
["binance-futures","ETHUSDT",1731692901203,[[3050.9,31.586],[3050.88,0.021],[3050.85,5.8],[3050.84,13.111],[3050.83,0.156]],[[3050.91,4.62],[3050.94,0.029],[3050.97,0.029],[3051.0,2.958],[3051.28,3.486]]]
["binance-futures","ETHUSDT",1731692942332,[[3049.63,27.14],[3049.6,2.95],[3049.56,0.037],[3049.54,0.014]],[[3049.64,20.031],[3049.65,0.029],[3049.69,4.294],[3049.74,0.053],[3049.75,3.184]]]
["binance-futures","ETHUSDT",1731693008716,[[3047.76,18.345],[3047.7,0.007],[3047.69,0.007],[3047.67,0.03],[3047.61,0.866]],[[3047.77,8.229],[3047.79,0.647],[3047.8,2.929],[3047.82,0.014],[3047.84,0.007]]]
["binance-futures","ETHUSDT",1731693031268,[[3042.53,14.551],[3042.52,0.007],[3042.49,2.5],[3042.32,4.6],[3042.3,4.649]],[[3042.54,34.561],[3042.6,2.958],[3042.66,0.029],[3042.69,18.151],[3042.7,1.487]]]
["binance-futures","ETHUSDT",1731693069620,[[3040.76,55.436],[3040.75,0.014],[3040.72,0.014],[3040.71,0.01],[3040.7,5.9]],[[3040.77,21.735],[3040.8,0.029],[3040.83,0.029],[3040.84,8.878],[3040.85,0.055]]]
["binance-futures","ETHUSDT",1731693133403,[[3038.01,22.914],[3038.0,0.014],[3037.97,0.014],[3037.85,0.014],[3037.84,1.313]],[[3038.02,38.89],[3038.05,0.2],[3038.06,0.214],[3038.08,0.007],[3038.09,0.014]]]
["binance-futures","ETHUSDT",1731693172495,[[3037.19,66.283],[3037.18,9.773],[3037.12,0.007],[3037.1,1.896],[3037.09,0.01]],[[3037.2,1.216],[3037.26,0.014],[3037.28,0.082],[3037.31,0.288],[3037.32,0.029]]]
["binance-futures","ETHUSDT",1731693195659,[[3038.16,23.614],[3038.14,0.007],[3038.13,0.014],[3038.1,0.014],[3038.09,0.007]],[[3038.17,19.018],[3038.18,0.014],[3038.19,0.007],[3038.21,0.014],[3038.24,0.021]]]
["binance-futures","ETHUSDT",1731693219220,[[3037.7,0.988],[3037.67,0.014],[3037.65,0.045],[3037.63,0.03],[3037.62,0.045]],[[3037.71,58.376],[3037.72,7.901],[3037.73,8.1],[3037.75,0.014],[3037.76,0.072]]]
["binance-futures","ETHUSDT",1731693304844,[[3038.92,14.896],[3038.91,1.719],[3038.9,0.007],[3038.89,0.014],[3038.86,0.014]],[[3038.93,27.671],[3038.94,0.014],[3038.97,0.014],[3038.99,0.01],[3039.0,4.358]]]
["binance-futures","ETHUSDT",1731693334935,[[3038.42,11.093],[3038.4,0.014],[3038.34,0.014],[3038.32,0.008],[3038.05,0.32]],[[3038.43,31.454],[3038.45,0.014],[3038.46,0.064],[3038.48,1.329],[3038.49,0.015]]]
["binance-futures","ETHUSDT",1731693351345,[[3038.64,14.749],[3038.63,2.938],[3038.61,0.014],[3038.6,2.936],[3038.58,0.014]],[[3038.65,25.874],[3038.66,0.059],[3038.67,5.55],[3038.7,0.021],[3038.72,0.007]]]
["binance-futures","ETHUSDT",1731693393553,[[3039.75,37.052],[3039.74,0.014],[3039.71,1.379],[3039.68,0.035],[3039.65,0.014]],[[3039.76,12.114],[3039.77,0.8],[3039.78,0.015],[3039.8,0.014],[3039.86,0.044]]]
["binance-futures","ETHUSDT",1731693463058,[[3039.44,61.313],[3039.43,3.096],[3039.41,0.014],[3039.4,2.929],[3039.38,0.014]],[[3039.45,0.015],[3039.46,0.014],[3039.48,0.015],[3039.49,0.014],[3039.51,0.015]]]
["binance-futures","ETHUSDT",1731693506945,[[3040.5,49.542],[3040.49,3.122],[3040.48,0.085],[3040.46,2.5],[3040.33,11.596]],[[3040.51,19.511],[3040.56,0.044],[3040.59,0.044],[3040.6,0.037],[3040.69,1.009]]]
["binance-futures","ETHUSDT",1731693532514,[[3040.27,27.718],[3040.26,0.014],[3040.25,2.087],[3040.24,1.35],[3040.21,0.41]],[[3040.28,4.003],[3040.29,6.114],[3040.31,0.014],[3040.34,0.014],[3040.37,0.014]]]
["binance-futures","ETHUSDT",1731693601316,[[3037.9,1.102],[3037.89,0.023],[3037.88,0.25],[3037.86,0.015],[3037.76,0.437]],[[3037.91,58.747],[3037.92,2.164],[3037.93,12.618],[3037.94,8.107],[3037.95,0.053]]]
["binance-futures","ETHUSDT",1731693640589,[[3040.17,1.914],[3040.16,0.265],[3040.14,0.014],[3040.12,0.409],[3040.1,0.007]],[[3040.18,38.302],[3040.2,2.974],[3040.22,0.073],[3040.23,8.136],[3040.24,1.853]]]
["binance-futures","ETHUSDT",1731693663848,[[3039.32,57.653],[3039.31,0.017],[3039.3,0.01],[3039.29,7.927],[3039.28,0.01]],[[3039.33,7.506],[3039.34,0.014],[3039.35,0.66],[3039.36,0.362],[3039.37,12.853]]]
["binance-futures","ETHUSDT",1731693703689,[[3034.04,10.43],[3034.03,0.187],[3034.02,0.028],[3034.01,0.116],[3034.0,13.283]],[[3034.05,42.194],[3034.06,0.014],[3034.08,0.015],[3034.09,0.014],[3034.11,1.194]]]
["binance-futures","ETHUSDT",1731693766890,[[3036.49,37.364],[3036.48,0.029],[3036.47,0.007],[3036.45,0.029],[3036.41,0.01]],[[3036.5,2.747],[3036.53,0.014],[3036.55,0.014],[3036.56,0.014],[3036.57,0.007]]]
["binance-futures","ETHUSDT",1731693789994,[[3039.4,14.947],[3039.38,0.014],[3039.36,0.064],[3039.32,0.397],[3039.31,2.552]],[[3039.41,29.474],[3039.43,0.014],[3039.46,0.014],[3039.5,0.014],[3039.51,0.015]]]
["binance-futures","ETHUSDT",1731693830604,[[3039.4,2.929],[3039.39,0.064],[3039.31,0.007],[3039.3,2.071],[3039.29,0.03]],[[3039.56,79.881],[3039.57,0.03],[3039.58,0.014],[3039.6,4.298],[3039.61,3.316]]]
["binance-futures","ETHUSDT",1731693900870,[[3041.74,53.259],[3041.73,0.014],[3041.71,0.008],[3041.7,0.014],[3041.68,1.316]],[[3041.75,0.473],[3041.76,0.015],[3041.78,0.014],[3041.79,0.015],[3041.8,0.082]]]
["binance-futures","ETHUSDT",1731693923151,[[3046.63,74.711],[3046.62,0.025],[3046.61,2.514],[3046.6,2.929],[3046.59,0.015]],[[3046.64,12.174],[3046.69,0.274],[3046.71,0.02],[3046.72,0.014],[3046.78,0.026]]]
["binance-futures","ETHUSDT",1731693963783,[[3046.37,67.93],[3046.35,1.191],[3046.34,0.014],[3046.31,0.014],[3046.25,0.451]],[[3046.38,36.161],[3046.39,0.474],[3046.4,2.945],[3046.42,0.014],[3046.45,0.029]]]
["binance-futures","ETHUSDT",1731694028851,[[3046.67,43.554],[3046.66,0.027],[3046.65,6.684],[3046.64,2.503],[3046.63,1.214]],[[3046.68,2.049],[3046.69,0.014],[3046.75,0.021],[3046.77,0.03],[3046.78,0.014]]]
["binance-futures","ETHUSDT",1731694072430,[[3045.69,14.776],[3045.66,0.022],[3045.6,2.958],[3045.59,0.007],[3045.57,0.029]],[[3045.7,51.841],[3045.72,0.029],[3045.74,0.01],[3045.75,6.182],[3045.78,0.045]]]
["binance-futures","ETHUSDT",1731694097011,[[3042.95,40.166],[3042.91,0.7],[3042.9,0.045],[3042.88,0.011],[3042.86,0.021]],[[3042.96,37.048],[3042.97,0.014],[3042.99,0.015],[3043.0,0.021],[3043.02,0.015]]]
["binance-futures","ETHUSDT",1731694168377,[[3045.85,42.458],[3045.84,0.015],[3045.82,0.014],[3045.79,0.014],[3045.78,0.015]],[[3045.86,4.53],[3045.87,0.044],[3045.89,0.007],[3045.9,0.021],[3045.93,0.014]]]
["binance-futures","ETHUSDT",1731694211424,[[3045.0,53.303],[3044.96,0.014],[3044.93,0.014],[3044.88,0.007],[3044.84,0.031]],[[3045.01,28.853],[3045.04,0.014],[3045.09,0.045],[3045.11,0.014],[3045.12,1.366]]]
["binance-futures","ETHUSDT",1731694236101,[[3044.67,7.236],[3044.66,0.007],[3044.64,0.015]],[[3044.68,60.242],[3044.71,2.667],[3044.72,1.314],[3044.74,0.021],[3044.77,0.014]]]
["binance-futures","ETHUSDT",1731694301087,[[3038.52,273.739],[3038.51,0.042],[3038.49,0.014],[3038.41,0.433],[3038.4,2.794]],[[3038.53,61.492],[3038.54,7.364],[3038.55,0.015],[3038.57,0.014],[3038.58,0.015]]]
["binance-futures","ETHUSDT",1731694340269,[[3033.6,5.846],[3033.55,0.014],[3033.47,1.618],[3033.46,0.014],[3033.45,0.216]],[[3033.61,74.726],[3033.63,0.17],[3033.65,1.384],[3033.66,0.039],[3033.67,10.0]]]
["binance-futures","ETHUSDT",1731694364002,[[3033.72,0.184]],[[3033.73,92.584],[3033.75,0.063],[3033.76,1.322],[3033.79,0.01],[3033.8,7.601]]]
["binance-futures","ETHUSDT",1731694404503,[[3037.49,23.179],[3037.47,0.015],[3037.45,0.014],[3037.44,0.015],[3037.42,0.014]],[[3037.5,7.76],[3037.51,0.014],[3037.52,0.071],[3037.53,0.015],[3037.54,0.014]]]
["binance-futures","ETHUSDT",1731694472842,[[3035.78,41.107],[3035.77,0.032],[3035.76,1.331],[3035.72,0.014],[3035.71,2.468]],[[3035.79,1.88],[3035.8,0.134],[3035.83,0.014],[3035.85,0.007],[3035.99,0.575]]]
["binance-futures","ETHUSDT",1731694497409,[[3036.4,19.661],[3036.39,0.124],[3036.36,0.014],[3036.33,0.051],[3036.3,0.021]],[[3036.41,73.851],[3036.44,0.014],[3036.46,0.017],[3036.47,3.786],[3036.48,5.082]]]
["binance-futures","ETHUSDT",1731694537817,[[3034.47,4.55],[3034.46,46.478],[3034.44,0.267],[3034.43,10.952],[3034.42,26.063]],[[3034.53,0.015],[3034.54,0.007],[3034.55,1.36],[3034.56,0.032],[3034.59,0.015]]]
["binance-futures","ETHUSDT",1731694603871,[[3035.68,14.9],[3035.65,0.314],[3035.62,0.014],[3035.61,0.444],[3035.6,2.929]],[[3035.69,30.065],[3035.7,0.022],[3035.71,0.014],[3035.73,0.015],[3035.74,0.014]]]
["binance-futures","ETHUSDT",1731694644532,[[3037.31,21.41],[3037.29,0.015],[3037.27,0.014],[3037.26,0.015],[3037.21,0.715]],[[3037.32,12.714],[3037.35,0.014],[3037.38,0.021],[3037.41,0.044],[3037.44,0.021]]]
["binance-futures","ETHUSDT",1731694667246,[[3038.92,0.582],[3038.88,0.015],[3038.83,0.014],[3038.8,2.943],[3038.71,0.021]],[[3038.93,72.096],[3038.94,4.236],[3038.95,15.771],[3038.96,1.317],[3038.97,0.014]]]
["binance-futures","ETHUSDT",1731694734055,[[3034.32,0.007],[3034.31,0.014],[3034.24,1.319]],[[3034.33,58.052],[3034.36,0.014],[3034.37,9.005],[3034.38,18.173],[3034.39,0.014]]]
["binance-futures","ETHUSDT",1731694774702,[[3030.45,6.49],[3030.44,0.944],[3030.42,0.009],[3030.4,2.943],[3030.29,0.007]],[[3030.46,53.357],[3030.48,0.007],[3030.49,0.014],[3030.52,0.014],[3030.55,0.021]]]
["binance-futures","ETHUSDT",1731694798139,[[3028.2,50.16],[3028.17,0.025],[3028.14,0.393],[3028.12,1.636],[3028.11,1.165]],[[3028.21,9.6],[3028.23,0.014],[3028.26,0.029],[3028.29,0.029],[3028.32,0.036]]]
["binance-futures","ETHUSDT",1731694820741,[[3031.4,19.562],[3031.35,0.021],[3031.31,1.562],[3031.3,6.707],[3031.25,0.01]],[[3031.41,59.949],[3031.43,0.014],[3031.5,0.498],[3031.52,0.014],[3031.58,0.014]]]
["binance-futures","ETHUSDT",1731694861111,[[3032.0,17.132],[3031.96,0.046],[3031.95,0.022],[3031.94,1.425],[3031.93,0.014]],[[3032.01,57.785],[3032.15,5.545],[3032.17,0.309],[3032.22,6.145],[3032.38,0.558]]]
["binance-futures","ETHUSDT",1731694924044,[[3043.47,6.857],[3043.4,14.601],[3043.36,0.007],[3043.32,0.977],[3043.31,0.098]],[[3043.48,66.225],[3043.49,0.014],[3043.5,0.015],[3043.52,0.031],[3043.53,3.316]]]
["binance-futures","ETHUSDT",1731694965280,[[3040.85,28.171],[3040.84,0.014],[3040.8,4.261],[3040.78,0.014],[3040.77,5.441]],[[3040.86,23.549],[3040.87,0.007],[3040.89,0.029],[3040.92,0.059],[3041.04,0.815]]]
["binance-futures","ETHUSDT",1731694987996,[[3036.5,1.235],[3036.46,9.904]],[[3036.51,88.044],[3036.52,23.273],[3036.53,0.024],[3036.54,0.015],[3036.55,7.022]]]
["binance-futures","ETHUSDT",1731695053283,[[3028.8,1.614],[3028.78,0.052],[3028.75,0.008],[3028.72,0.316],[3028.71,0.022]],[[3028.81,68.96],[3028.82,0.032],[3028.83,0.415],[3028.84,0.014],[3028.86,0.015]]]
["binance-futures","ETHUSDT",1731695091929,[[3026.48,10.437],[3026.47,0.014],[3026.44,1.629],[3026.41,0.024],[3026.4,4.254]],[[3026.49,35.309],[3026.51,0.4],[3026.52,0.054],[3026.55,2.514],[3026.58,0.014]]]
["binance-futures","ETHUSDT",1731695135705,[[3033.15,63.231],[3033.14,8.874],[3033.12,0.014],[3033.09,0.014],[3032.95,15.638]],[[3033.16,0.251],[3033.19,0.056],[3033.2,0.014],[3033.28,0.007],[3033.29,0.014]]]
["binance-futures","ETHUSDT",1731695178492,[[3031.11,32.981],[3031.08,0.007],[3031.04,0.007],[3031.02,3.593],[3031.01,4.296]],[[3031.12,8.169],[3031.13,0.014],[3031.19,0.014],[3031.2,2.929],[3031.28,0.021]]]
["binance-futures","ETHUSDT",1731695218571,[[3033.32,74.923],[3033.31,1.644],[3033.3,5.839],[3033.28,0.014],[3033.27,0.029]],[[3033.33,7.943],[3033.34,1.897],[3033.36,0.044],[3033.39,0.014],[3033.42,0.014]]]
["binance-futures","ETHUSDT",1731695241505,[[3032.56,20.432],[3032.55,0.251],[3032.54,0.014],[3032.48,1.34],[3032.46,0.032]],[[3032.57,15.275],[3032.59,0.014],[3032.6,2.929],[3032.64,0.052],[3032.67,0.022]]]
["binance-futures","ETHUSDT",1731695282844,[[3032.45,1.265],[3032.42,0.014],[3032.24,0.194],[3032.21,1.034]],[[3032.46,83.109],[3032.47,0.014],[3032.48,1.326],[3032.5,0.014],[3032.55,0.037]]]
["binance-futures","ETHUSDT",1731695348904,[[3033.18,0.06],[3033.12,0.636],[3033.11,0.014],[3033.08,0.014],[3033.07,0.014]],[[3033.19,98.872],[3033.2,4.292],[3033.21,0.03],[3033.22,2.23],[3033.23,0.044]]]
["binance-futures","ETHUSDT",1731695374086,[[3032.73,44.114],[3032.72,1.333],[3032.67,0.16],[3032.66,0.178],[3032.63,0.014]],[[3032.74,11.807],[3032.78,0.014],[3032.8,2.929],[3032.81,0.014],[3032.82,0.037]]]
["binance-futures","ETHUSDT",1731695414085,[[3030.78,38.007],[3030.77,1.161],[3030.75,0.015],[3030.74,0.014],[3030.61,0.007]],[[3030.79,26.683],[3030.8,2.929],[3030.81,0.015],[3030.84,0.18],[3030.85,0.014]]]
["binance-futures","ETHUSDT",1731695478745,[[3032.18,41.7],[3032.17,28.494],[3032.16,21.976],[3032.15,37.94]],[[3032.19,0.03],[3032.25,0.016],[3032.28,0.03],[3032.29,1.24],[3032.31,0.209]]]
["binance-futures","ETHUSDT",1731695519635,[[3029.69,3.296],[3029.67,0.044],[3029.65,0.007],[3029.61,0.014],[3029.6,2.929]],[[3029.7,21.105],[3029.72,0.014],[3029.76,0.022],[3029.79,7.935],[3029.85,3.922]]]
["binance-futures","ETHUSDT",1731695541699,[[3029.0,29.597],[3028.97,0.014],[3028.96,0.007],[3028.95,0.03],[3028.94,0.014]],[[3029.01,24.262],[3029.02,0.014],[3029.05,0.014],[3029.08,0.014],[3029.1,0.014]]]
["binance-futures","ETHUSDT",1731695605863,[[3032.72,17.279],[3032.69,0.014],[3032.66,0.027],[3032.61,0.64],[3032.55,1.744]],[[3032.73,13.98],[3032.76,0.015],[3032.77,0.2],[3032.78,0.021],[3032.79,0.415]]]
["binance-futures","ETHUSDT",1731695645868,[[3032.16,26.655],[3032.14,0.007],[3032.09,0.007],[3032.08,0.014],[3032.07,1.36]],[[3032.17,20.069],[3032.19,0.025],[3032.2,3.11],[3032.21,0.166],[3032.24,0.007]]]
["binance-futures","ETHUSDT",1731695670220,[[3033.43,12.192],[3033.41,1.785],[3033.4,0.014],[3033.39,0.015],[3033.34,1.497]],[[3033.44,46.53],[3033.45,0.044],[3033.46,2.5],[3033.48,0.014],[3033.51,0.014]]]
["binance-futures","ETHUSDT",1731695735433,[[3028.89,12.959],[3028.88,0.014],[3028.82,0.021],[3028.8,0.022],[3028.76,0.014]],[[3028.9,31.843],[3028.93,0.014],[3028.95,5.042],[3028.96,0.014],[3028.97,0.024]]]
["binance-futures","ETHUSDT",1731695776666,[[3027.08,31.325],[3027.05,0.014],[3027.04,0.007],[3027.02,0.014],[3027.01,1.344]],[[3027.09,6.203],[3027.1,0.014],[3027.13,0.014],[3027.15,0.072],[3027.16,0.014]]]
["binance-futures","ETHUSDT",1731695799826,[[3029.4,0.5],[3029.39,10.816],[3029.37,0.029],[3029.36,1.32],[3029.34,0.029]],[[3029.41,0.009],[3029.42,0.014],[3029.43,0.035],[3029.48,3.224],[3029.51,0.021]]]
["binance-futures","ETHUSDT",1731695840742,[[3029.41,41.576],[3029.4,2.973],[3029.37,0.473],[3029.36,1.399],[3029.35,0.037]],[[3029.42,6.238],[3029.45,0.014],[3029.48,0.014],[3029.51,0.014],[3029.59,0.007]]]
["binance-futures","ETHUSDT",1731695908270,[[3029.55,43.657],[3029.4,2.972],[3029.36,1.32],[3029.31,2.247],[3029.29,0.017]],[[3029.56,48.14],[3029.57,6.975],[3029.59,2.5],[3029.6,2.95],[3029.63,0.021]]]
["binance-futures","ETHUSDT",1731695932618,[[3026.03,72.445],[3026.02,13.839],[3026.01,0.014],[3026.0,2.929],[3025.98,0.014]],[[3026.04,3.818],[3026.07,0.015],[3026.1,0.015],[3026.12,0.014],[3026.16,0.015]]]
["binance-futures","ETHUSDT",1731695973915,[[3023.86,17.051],[3023.84,0.014],[3023.83,0.841],[3023.81,1.334],[3023.74,0.007]],[[3023.87,15.178],[3023.88,0.015],[3023.91,0.025],[3023.93,4.928],[3023.94,0.219]]]
["binance-futures","ETHUSDT",1731696040502,[[3027.0,29.117],[3026.81,2.922],[3026.79,1.274],[3026.74,0.347],[3026.73,4.257]],[[3027.01,9.52],[3027.02,0.032],[3027.04,0.014],[3027.08,0.064],[3027.09,2.255]]]
["binance-futures","ETHUSDT",1731696082886,[[3028.15,37.671],[3028.12,0.014],[3028.08,1.35],[3028.05,0.029],[3028.02,0.039]],[[3028.16,9.109],[3028.17,0.014],[3028.2,0.021],[3028.21,0.099],[3028.23,0.044]]]
["binance-futures","ETHUSDT",1731696107283,[[3027.87,16.407],[3027.84,0.014],[3027.83,0.007],[3027.81,0.455],[3027.8,2.929]],[[3027.88,29.941],[3027.9,0.033],[3027.91,0.022],[3027.92,0.014],[3027.95,0.014]]]
["binance-futures","ETHUSDT",1731696174675,[[3028.38,56.184],[3028.37,14.005],[3028.36,1.335],[3028.35,0.015],[3028.33,0.014]],[[3028.39,0.701],[3028.47,0.257],[3028.48,0.028],[3028.5,3.276],[3028.53,0.029]]]
["binance-futures","ETHUSDT",1731696215999,[[3028.9,41.534],[3028.88,1.335],[3028.85,0.014],[3028.83,1.784],[3028.82,6.616]],[[3028.91,6.006],[3028.93,0.014],[3028.95,0.03],[3028.96,0.014],[3029.03,0.007]]]
["binance-futures","ETHUSDT",1731696241901,[[3027.03,18.96],[3027.02,1.014],[3027.01,1.305],[3027.0,7.107],[3026.97,0.037]],[[3027.04,55.802],[3027.06,0.007],[3027.07,0.014],[3027.08,0.075],[3027.1,0.307]]]
["binance-futures","ETHUSDT",1731696266359,[[3026.25,32.539],[3026.24,0.039],[3026.21,0.45],[3026.2,2.929],[3026.16,1.365]],[[3026.26,5.2],[3026.27,0.014],[3026.31,0.007],[3026.34,0.014],[3026.35,0.028]]]
["binance-futures","ETHUSDT",1731696352570,[[3030.52,2.278],[3030.5,0.133],[3030.48,0.015],[3030.47,0.086],[3030.41,0.014]],[[3030.53,17.533],[3030.55,0.014],[3030.56,1.321],[3030.57,9.927],[3030.58,0.014]]]
["binance-futures","ETHUSDT",1731696376092,[[3027.2,50.746],[3027.19,1.062],[3027.17,0.024],[3027.15,0.045],[3026.97,1.346]],[[3027.21,21.857],[3027.22,0.014],[3027.24,0.041],[3027.25,0.014],[3027.27,0.015]]]
["binance-futures","ETHUSDT",1731696416893,[[3029.7,37.71],[3029.61,2.668],[3029.6,2.929],[3029.59,0.01],[3029.58,11.584]],[[3029.71,14.368],[3029.72,0.014],[3029.75,0.014],[3029.76,0.233],[3029.82,0.01]]]
["binance-futures","ETHUSDT",1731696439322,[[3032.21,5.049],[3032.2,0.178],[3032.19,0.015],[3032.17,0.014],[3032.16,0.015]],[[3032.22,45.538],[3032.24,0.692],[3032.26,0.014],[3032.28,0.045],[3032.32,0.028]]]
["binance-futures","ETHUSDT",1731696503956,[[3025.43,0.067],[3025.42,0.037],[3025.35,1.958],[3025.32,0.008],[3025.3,0.007]],[[3025.51,90.524],[3025.52,1.321],[3025.53,0.025],[3025.55,0.01],[3025.56,0.025]]]
["binance-futures","ETHUSDT",1731696543603,[[3024.53,25.907],[3024.51,0.489],[3024.5,0.007],[3024.48,0.021],[3024.46,0.007]],[[3024.54,14.186],[3024.56,0.014],[3024.6,2.954],[3024.63,0.015],[3024.64,0.014]]]
["binance-futures","ETHUSDT",1731696566081,[[3023.66,3.15],[3023.52,0.01],[3023.5,0.007],[3023.44,0.007],[3023.43,0.022]],[[3023.67,57.908],[3023.68,8.45],[3023.73,0.01],[3023.74,8.1],[3023.76,1.321]]]
["binance-futures","ETHUSDT",1731696631331,[[3022.87,24.469],[3022.85,0.014],[3022.84,0.007],[3022.82,0.014],[3022.79,0.014]],[[3022.88,43.592],[3022.9,0.014],[3022.95,5.446],[3022.96,2.514],[3023.05,0.014]]]
["binance-futures","ETHUSDT",1731696670893,[[3024.09,23.609],[3024.01,0.46],[3024.0,3.002],[3023.94,0.871],[3023.91,3.918]],[[3024.1,11.166],[3024.11,0.014],[3024.14,0.579],[3024.16,0.012],[3024.2,0.014]]]
["binance-futures","ETHUSDT",1731696693992,[[3022.32,26.017],[3022.28,0.014],[3022.25,0.81],[3022.24,1.337],[3022.23,0.42]],[[3022.33,16.549],[3022.36,0.014],[3022.37,0.007],[3022.39,0.014],[3022.52,0.007]]]
["binance-futures","ETHUSDT",1731696733825,[[3021.71,21.275],[3021.67,0.014],[3021.64,0.014],[3021.61,0.456],[3021.6,4.266]],[[3021.72,17.412],[3021.74,0.007],[3021.75,0.014],[3021.76,0.007],[3021.78,0.014]]]
["binance-futures","ETHUSDT",1731696799834,[[3020.56,36.913],[3020.55,5.042],[3020.54,4.939],[3020.53,3.509],[3020.49,0.014]],[[3020.57,51.432],[3020.58,0.046],[3020.6,2.929],[3020.61,0.014],[3020.64,0.014]]]
["binance-futures","ETHUSDT",1731696824246,[[3019.66,40.392],[3019.65,0.014],[3019.62,2.892],[3019.61,3.399],[3019.6,2.959]],[[3019.67,29.145],[3019.7,0.014],[3019.73,0.014],[3019.76,0.014],[3019.81,1.794]]]
["binance-futures","ETHUSDT",1731696867579,[[3022.42,82.357],[3022.41,0.364],[3022.4,2.95],[3022.34,0.014],[3022.03,0.125]],[[3022.43,29.866],[3022.45,0.014],[3022.5,0.062],[3022.52,0.03],[3022.53,0.045]]]
["binance-futures","ETHUSDT",1731696927958,[[3024.7,26.208],[3024.68,0.05],[3024.67,0.014],[3024.64,0.018],[3024.63,1.125]],[[3024.71,30.807],[3024.72,0.044],[3024.78,0.014],[3024.79,0.474],[3024.8,2.929]]]
["binance-futures","ETHUSDT",1731696973346,[],[[3027.23,4.431],[3027.25,0.014],[3027.26,0.007],[3027.28,0.014],[3027.31,0.014]]]
["binance-futures","ETHUSDT",1731696996713,[[3023.68,33.541],[3023.65,0.01],[3023.61,0.582],[3023.6,6.952],[3023.59,1.018]],[[3023.69,13.789],[3023.7,0.015],[3023.73,0.015],[3023.76,0.015],[3023.79,0.015]]]
["binance-futures","ETHUSDT",1731697064217,[[3022.92,7.484],[3022.91,0.014],[3022.85,0.014],[3022.84,0.007],[3022.82,0.014]],[[3022.93,43.754],[3022.94,0.01],[3022.95,4.691],[3022.96,0.014],[3022.98,0.015]]]
["binance-futures","ETHUSDT",1731697104399,[[3021.59,55.633],[3021.58,0.014],[3021.52,0.021],[3021.48,0.007],[3021.46,0.081]],[[3021.6,2.272],[3021.63,0.014],[3021.64,0.164],[3021.66,0.014],[3021.67,0.007]]]
["binance-futures","ETHUSDT",1731697128145,[[3022.19,26.434],[3022.17,2.482],[3022.16,0.014],[3022.1,0.014],[3022.03,2.398]],[[3022.2,38.84],[3022.21,0.014],[3022.24,0.014],[3022.28,0.613],[3022.53,0.032]]]
["binance-futures","ETHUSDT",1731697197328,[[3022.57,0.944],[3022.53,0.022],[3022.5,1.451],[3022.44,0.06],[3022.43,3.216]],[[3022.58,52.457],[3022.59,12.378],[3022.6,4.607],[3022.61,2.5],[3022.63,0.063]]]
["binance-futures","ETHUSDT",1731697237274,[[3022.94,108.833],[3022.92,0.01],[3022.91,3.001],[3022.9,3.574]],[[3022.95,2.348],[3022.96,0.014],[3023.01,0.03],[3023.02,0.014],[3023.04,0.007]]]
["binance-futures","ETHUSDT",1731697261841,[[3022.82,45.147],[3022.76,0.014],[3022.72,0.008],[3022.7,0.014],[3022.67,0.049]],[[3022.83,23.754],[3022.84,0.014],[3022.85,0.567],[3022.86,2.308],[3022.87,0.014]]]
["binance-futures","ETHUSDT",1731697301238,[[3026.51,29.774],[3026.49,1.047],[3026.48,2.454],[3026.41,0.017],[3026.4,4.334]],[[3026.52,27.315],[3026.53,0.014],[3026.55,2.5],[3026.56,0.014],[3026.58,0.4]]]
["binance-futures","ETHUSDT",1731697366608,[],[[3022.84,4.6],[3022.85,3.617],[3022.86,3.572],[3022.87,8.033],[3022.9,0.007]]]
["binance-futures","ETHUSDT",1731697389902,[[3019.62,6.558],[3019.6,0.066],[3019.57,0.445],[3019.55,0.017],[3019.5,10.497]],[[3019.94,5.245],[3019.96,5.245],[3019.97,5.245],[3019.98,5.245],[3019.99,8.694]]]
["binance-futures","ETHUSDT",1731697430664,[[3020.31,0.207],[3020.28,0.029],[3020.25,0.029],[3020.22,0.059]],[[3020.32,80.3],[3020.33,1.021],[3020.36,0.021],[3020.39,5.562],[3020.4,5.575]]]
["binance-futures","ETHUSDT",1731697497362,[[3023.71,23.078],[3023.7,0.063],[3023.68,0.01],[3023.67,3.061],[3023.65,1.323]],[[3023.72,32.944],[3023.73,0.037],[3023.75,0.014],[3023.77,2.394],[3023.78,0.024]]]
["binance-futures","ETHUSDT",1731697521469,[[3025.15,5.59],[3025.14,0.015],[3025.12,0.014],[3025.11,0.022],[3025.08,0.015]],[[3025.16,32.807],[3025.17,0.044],[3025.2,2.996],[3025.26,0.191],[3025.27,1.642]]]
["binance-futures","ETHUSDT",1731697562484,[[3024.9,20.441],[3024.8,2.953],[3024.77,0.014],[3024.74,0.187],[3024.7,0.014]],[[3024.91,62.012],[3024.93,0.014],[3024.96,0.007],[3024.99,4.511],[3025.01,5.669]]]
["binance-futures","ETHUSDT",1731697630708,[[3025.01,1.789],[3025.0,0.014],[3024.96,0.007],[3024.94,0.014],[3024.88,0.014]],[[3025.02,16.861],[3025.04,1.323],[3025.05,0.029],[3025.06,2.081],[3025.07,1.444]]]
["binance-futures","ETHUSDT",1731697672512,[[3027.77,55.917],[3027.75,14.257],[3027.74,22.967],[3027.73,4.335],[3027.72,0.036]],[[3027.78,0.03],[3027.79,0.031],[3027.8,4.471],[3027.86,1.142],[3027.9,0.017]]]
["binance-futures","ETHUSDT",1731697694810,[[3032.04,13.345],[3032.0,2.929],[3031.94,0.01],[3031.92,1.322],[3031.7,4.5]],[[3032.05,24.31],[3032.07,0.015],[3032.09,0.014],[3032.1,0.022],[3032.12,0.014]]]
["binance-futures","ETHUSDT",1731697760684,[[3034.5,29.59],[3034.49,0.014],[3034.48,0.032],[3034.46,0.359],[3034.43,0.014]],[[3034.51,29.416],[3034.54,0.035],[3034.62,0.007],[3034.63,0.014],[3034.64,0.007]]]
["binance-futures","ETHUSDT",1731697802529,[[3032.26,48.697],[3032.23,1.037],[3032.2,2.929],[3032.19,0.036],[3032.16,0.168]],[[3032.27,2.026],[3032.3,0.014],[3032.33,0.014],[3032.43,0.007],[3032.53,0.018]]]
["binance-futures","ETHUSDT",1731697825265,[[3031.95,55.766],[3031.92,2.348],[3031.86,1.284],[3031.8,33.112],[3031.77,2.732]],[[3031.96,1.049],[3031.97,0.014],[3032.0,0.014],[3032.04,0.8],[3032.06,0.021]]]
["binance-futures","ETHUSDT",1731697868099,[[3031.79,67.004],[3031.78,0.441],[3031.77,0.014],[3031.76,0.13],[3031.74,0.014]],[[3031.8,34.58],[3031.83,0.015],[3031.87,1.627],[3031.94,0.293],[3031.95,0.092]]]
["binance-futures","ETHUSDT",1731697938307,[[3029.75,67.26],[3029.74,0.014],[3029.67,0.03],[3029.65,0.021]],[[3029.76,33.361],[3029.77,0.389],[3029.79,0.014],[3029.81,0.176],[3029.82,0.014]]]
["binance-futures","ETHUSDT",1731697961977,[[3031.11,25.45],[3031.09,0.032],[3031.07,0.014],[3031.05,2.862],[3031.04,0.014]],[[3031.12,22.743],[3031.13,0.007],[3031.15,0.014],[3031.19,0.007],[3031.2,2.929]]]
["binance-futures","ETHUSDT",1731698004453,[[3030.03,13.792],[3030.02,1.502],[3030.01,0.03],[3030.0,2.204],[3029.92,0.021]],[[3030.04,66.509],[3030.05,0.116],[3030.06,0.014],[3030.08,0.007],[3030.1,0.436]]]
["binance-futures","ETHUSDT",1731698028652,[[3028.64,36.126],[3028.62,0.03],[3028.61,3.931],[3028.59,0.051],[3028.58,19.126]],[[3028.65,14.777],[3028.67,0.014],[3028.7,0.014],[3028.8,0.021],[3028.86,0.014]]]
["binance-futures","ETHUSDT",1731698096920,[[3031.26,30.622],[3031.25,0.014],[3031.22,0.014],[3031.19,0.014],[3031.02,0.015]],[[3031.27,40.929],[3031.28,1.32],[3031.29,0.179],[3031.31,0.01],[3031.32,0.015]]]
["binance-futures","ETHUSDT",1731698137042,[[3030.9,9.817],[3030.86,0.014],[3030.81,0.841],[3030.8,5.443],[3030.78,0.007]],[[3030.91,60.61],[3030.93,1.534],[3030.94,0.021],[3030.96,2.622],[3031.03,1.336]]]
["binance-futures","ETHUSDT",1731698162186,[[3030.83,81.606],[3030.82,5.042],[3030.81,3.109],[3030.8,4.266],[3030.77,5.932]],[[3030.84,0.307],[3030.85,0.014],[3030.88,0.014],[3030.9,0.015],[3030.91,0.021]]]
["binance-futures","ETHUSDT",1731698203539,[[3029.21,44.945],[3029.2,2.943],[3029.19,0.007],[3029.17,0.014],[3029.15,0.648]],[[3029.22,29.684],[3029.25,0.043],[3029.28,0.029],[3029.33,0.04],[3029.44,0.03]]]
["binance-futures","ETHUSDT",1731698268136,[[3029.99,27.911],[3029.98,0.014],[3029.97,0.015],[3029.95,0.021],[3029.94,0.015]],[[3030.0,5.872],[3030.01,0.043],[3030.03,0.05],[3030.06,0.029],[3030.07,0.01]]]
["binance-futures","ETHUSDT",1731698292838,[[3028.23,0.055]],[[3028.24,103.712],[3028.25,0.014],[3028.26,0.028],[3028.28,5.044],[3028.31,0.62]]]
["binance-futures","ETHUSDT",1731698333269,[[3026.88,12.318],[3026.84,0.014],[3026.81,0.882],[3026.8,2.929],[3026.72,1.342]],[[3026.89,35.065],[3026.91,0.007],[3026.92,0.014],[3026.95,0.014],[3026.96,1.328]]]
["binance-futures","ETHUSDT",1731698401604,[[3027.55,2.255],[3027.54,0.014],[3027.53,0.007],[3027.51,0.014],[3027.26,0.038]],[[3027.56,35.056],[3027.59,0.11],[3027.6,4.25],[3027.61,6.583],[3027.64,0.01]]]
["binance-futures","ETHUSDT",1731698444497,[[3026.54,8.906],[3026.52,0.047],[3026.49,0.025],[3026.48,6.272],[3026.47,36.457]],[[3026.55,25.279],[3026.56,0.014],[3026.59,0.853],[3026.6,2.929],[3026.61,0.007]]]
["binance-futures","ETHUSDT",1731698468808,[[3028.13,44.534],[3028.11,0.014],[3028.08,1.335],[3028.07,1.421],[3028.06,2.5]],[[3028.14,2.189],[3028.16,0.014],[3028.17,0.015],[3028.19,0.014],[3028.2,0.347]]]
["binance-futures","ETHUSDT",1731698536312,[[3031.06,88.122],[3031.04,0.058],[3031.01,2.836],[3031.0,2.929],[3030.99,1.318]],[[3031.07,16.633],[3031.11,0.03],[3031.12,0.014],[3031.14,0.381],[3031.15,2.514]]]
["binance-futures","ETHUSDT",1731698578252,[[3030.39,15.145],[3030.38,2.514],[3030.35,0.014],[3030.32,0.014],[3030.3,1.321]],[[3030.4,28.804],[3030.43,0.014],[3030.45,0.007],[3030.46,0.014],[3030.48,0.037]]]
["binance-futures","ETHUSDT",1731698601830,[[3033.67,29.217],[3033.66,0.015],[3033.65,0.044],[3033.64,0.014],[3033.63,2.515]],[[3033.68,31.327],[3033.69,0.014],[3033.72,0.014],[3033.74,1.5],[3033.77,0.007]]]
["binance-futures","ETHUSDT",1731698671462,[[3034.55,102.355],[3034.54,25.263],[3034.53,20.585],[3034.52,15.137],[3034.5,2.479]],[[3034.6,0.114],[3034.62,0.045],[3034.63,0.014],[3034.66,0.064],[3034.68,0.474]]]
["binance-futures","ETHUSDT",1731698714818,[[3034.06,18.937],[3034.03,0.014],[3034.01,3.52],[3034.0,2.943],[3033.97,0.014]],[[3034.07,24.191],[3034.08,0.059],[3034.11,0.029],[3034.14,0.029],[3034.17,0.501]]]
["binance-futures","ETHUSDT",1731698737669,[[3035.78,22.466],[3035.76,1.334],[3035.74,1.645],[3035.73,0.024],[3035.72,5.637]],[[3035.79,18.289],[3035.8,0.411],[3035.81,0.024],[3035.82,4.886],[3035.84,0.044]]]
["binance-futures","ETHUSDT",1731698779074,[[3037.46,71.829],[3037.45,1.021],[3037.44,0.015],[3037.42,25.792],[3037.41,0.015]],[[3037.47,5.012],[3037.48,0.054],[3037.49,1.113],[3037.5,199.145],[3037.51,0.417]]]
["binance-futures","ETHUSDT",1731698849592,[[3035.71,959.73],[3035.69,0.027],[3035.67,0.015],[3035.66,0.027],[3035.64,0.022]],[[3035.72,94.71],[3035.73,1.756],[3035.75,0.014],[3035.79,0.007],[3035.8,2.929]]]
["binance-futures","ETHUSDT",1731698874848,[[3036.99,123.705],[3036.97,1.015],[3036.96,0.021],[3036.95,0.028],[3036.93,0.024]],[[3037.0,2.504],[3037.01,1.324],[3037.07,0.33],[3037.09,0.148],[3037.1,0.03]]]
["binance-futures","ETHUSDT",1731698917059,[[3035.36,2.826],[3035.35,0.007],[3035.31,0.015],[3035.3,0.014],[3035.29,0.022]],[[3035.37,46.769],[3035.38,0.014],[3035.39,0.01],[3035.4,8.491],[3035.41,7.414]]]
["binance-futures","ETHUSDT",1731698987435,[[3037.9,17.553],[3037.89,0.015],[3037.86,0.015],[3037.84,1.325],[3037.83,0.015]],[[3037.91,86.288],[3037.92,7.849],[3037.95,0.025],[3037.96,2.664],[3037.99,0.032]]]
["binance-futures","ETHUSDT",1731699011767,[[3038.01,25.739],[3038.0,2.929],[3037.99,0.014],[3037.98,0.01],[3037.97,3.118]],[[3038.02,0.851],[3038.04,0.142],[3038.06,0.007],[3038.07,0.079],[3038.08,0.01]]]
["binance-futures","ETHUSDT",1731699052453,[[3039.19,46.594],[3039.17,0.014],[3039.12,1.318],[3039.11,0.014],[3039.07,0.01]],[[3039.2,0.232],[3039.22,0.014],[3039.24,0.01],[3039.27,1.135],[3039.28,0.414]]]
["binance-futures","ETHUSDT",1731699119681,[[3037.32,0.518],[3037.29,0.015],[3037.27,0.014],[3037.23,0.015],[3037.21,0.014]],[[3037.33,85.311],[3037.34,47.251],[3037.36,8.807],[3037.38,0.021],[3037.39,1.418]]]
["binance-futures","ETHUSDT",1731699161638,[[3039.35,27.259],[3039.3,0.017],[3039.29,10.859]],[[3039.36,25.638],[3039.37,0.007],[3039.4,2.929],[3039.45,0.299],[3039.46,0.007]]]
["binance-futures","ETHUSDT",1731699186329,[[3038.19,9.809],[3038.16,0.015],[3038.14,0.024],[3038.1,0.039],[3038.09,5.369]],[[3038.2,77.797],[3038.21,13.567],[3038.22,10.679],[3038.24,1.324],[3038.25,0.014]]]
["binance-futures","ETHUSDT",1731699256041,[[3038.43,38.668],[3038.41,0.014],[3038.4,2.944],[3038.39,0.108],[3038.38,4.445]],[[3038.44,11.468],[3038.47,0.014],[3038.5,0.014],[3038.59,0.031],[3038.6,3.049]]]
["binance-futures","ETHUSDT",1731699298516,[[3042.07,35.406],[3042.06,0.031],[3042.04,0.014],[3042.03,0.015],[3042.01,0.014]],[[3042.08,28.397],[3042.09,0.014],[3042.12,0.014],[3042.15,0.014],[3042.16,1.317]]]
["binance-futures","ETHUSDT",1731699322653,[[3040.91,9.265],[3040.89,0.087],[3040.86,0.039],[3040.85,3.736],[3040.8,0.046]],[[3040.92,83.336],[3040.93,1.186],[3040.94,8.107],[3040.97,0.014],[3040.99,0.01]]]
["binance-futures","ETHUSDT",1731699364345,[[3043.31,8.758],[3043.28,0.014],[3043.22,0.625],[3043.2,2.929],[3043.19,0.022]],[[3043.32,27.449],[3043.33,1.803],[3043.34,0.01],[3043.35,4.341],[3043.36,1.344]]]
["binance-futures","ETHUSDT",1731699432686,[[3046.52,24.986],[3046.5,0.015],[3046.48,0.01],[3046.47,3.915],[3046.45,1.641]],[[3046.53,12.535],[3046.54,1.392],[3046.58,0.007],[3046.59,1.389],[3046.67,7.594]]]
["binance-futures","ETHUSDT",1731699455996,[[3047.02,0.492],[3047.01,0.015]],[[3047.03,50.241],[3047.04,17.209],[3047.05,19.202],[3047.06,45.756],[3047.08,0.014]]]
["binance-futures","ETHUSDT",1731699496534,[[3043.69,16.866],[3043.67,0.014],[3043.62,1.059],[3043.61,0.014],[3043.6,2.929]],[[3043.7,39.029],[3043.74,0.831],[3043.75,0.014],[3043.76,2.805],[3043.77,2.515]]]
["binance-futures","ETHUSDT",1731699561221,[[3047.68,12.354],[3047.67,0.032],[3047.62,0.014],[3047.6,0.045],[3047.58,0.007]],[[3047.69,31.606],[3047.7,0.605],[3047.71,108.275],[3047.73,0.029],[3047.76,1.962]]]
["binance-futures","ETHUSDT",1731699583730,[[3048.2,53.338],[3048.19,0.01],[3048.18,3.114],[3048.17,13.199],[3047.87,0.031]],[[3048.21,5.471],[3048.22,0.014],[3048.24,0.015],[3048.25,0.014],[3048.27,0.44]]]
["binance-futures","ETHUSDT",1731699622792,[[3054.84,1.157],[3054.83,0.064],[3054.8,0.014],[3054.46,0.063],[3054.37,0.084]],[[3054.85,68.331],[3054.86,13.12],[3054.87,13.774],[3054.88,14.55],[3054.94,1.667]]]
["binance-futures","ETHUSDT",1731699645307,[[3052.28,8.767],[3052.26,0.014],[3052.21,1.151],[3052.2,0.014]],[[3052.29,23.648],[3052.36,0.007],[3052.38,0.01],[3052.39,9.856],[3052.4,0.03]]]
["binance-futures","ETHUSDT",1731699726397,[[3053.74,15.193],[3053.73,0.014],[3053.7,0.014],[3053.67,0.014],[3053.66,0.045]],[[3053.75,44.114],[3053.76,0.498],[3053.78,0.014],[3053.81,0.044],[3053.82,0.037]]]
["binance-futures","ETHUSDT",1731699748750,[[3055.04,22.347],[3055.02,0.015],[3054.99,0.015],[3054.98,0.014],[3054.96,1.575]],[[3055.05,20.394],[3055.06,0.014],[3055.12,0.014],[3055.18,0.014],[3055.19,0.007]]]
["binance-futures","ETHUSDT",1731699770507,[[3055.63,24.341],[3055.62,0.014],[3055.59,0.014],[3055.56,0.014],[3055.47,0.021]],[[3055.64,22.041],[3055.65,0.015],[3055.66,2.107],[3055.67,0.014],[3055.68,0.022]]]
["binance-futures","ETHUSDT",1731699809600,[[3054.93,43.525],[3054.92,0.014],[3054.9,2.735],[3054.89,8.685],[3054.88,1.319]],[[3054.94,21.772],[3054.97,0.014],[3054.99,0.015],[3055.0,1.014],[3055.01,0.007]]]
["binance-futures","ETHUSDT",1731699873862,[[3055.09,7.882]],[[3055.1,59.554],[3055.12,1.325],[3055.13,0.098],[3055.15,0.014],[3055.23,2.455]]]
["binance-futures","ETHUSDT",1731699914668,[[3056.19,12.631],[3056.17,0.014],[3056.16,0.015],[3056.14,0.014],[3056.1,0.015]],[[3056.2,61.754],[3056.21,3.08],[3056.22,0.032],[3056.23,4.7],[3056.24,1.318]]]
["binance-futures","ETHUSDT",1731699937561,[[3052.74,76.412],[3052.71,0.038],[3052.66,0.311],[3052.6,0.007],[3052.58,0.014]],[[3052.75,51.621],[3052.77,0.029],[3052.78,0.098],[3052.8,0.036],[3052.82,1.864]]]
["binance-futures","ETHUSDT",1731700000762,[[3061.94,27.835],[3061.91,0.014],[3061.9,2.5]],[[3061.95,25.772],[3061.96,0.014],[3061.98,2.694],[3062.0,0.24],[3062.09,0.007]]]
["binance-futures","ETHUSDT",1731700039517,[[3058.38,25.269],[3058.37,0.014],[3058.34,1.707],[3058.32,0.033],[3058.31,0.014]],[[3058.39,56.828],[3058.42,9.82],[3058.48,0.134],[3058.49,2.5],[3058.56,0.014]]]
["binance-futures","ETHUSDT",1731700061666,[[3055.97,99.403],[3055.96,0.016],[3055.95,0.015],[3055.89,4.176],[3055.88,0.007]],[[3055.98,58.044],[3055.99,9.814],[3056.01,0.029],[3056.04,0.029],[3056.05,0.007]]]
["binance-futures","ETHUSDT",1731700125587,[[3057.03,19.992],[3057.02,9.59],[3057.0,0.477],[3056.99,0.758],[3056.97,1.541]],[[3057.04,15.879],[3057.08,0.014],[3057.11,0.021],[3057.14,0.024],[3057.15,19.186]]]
["binance-futures","ETHUSDT",1731700165323,[[3056.01,10.57],[3055.86,0.029],[3055.85,10.281],[3055.82,0.007],[3055.81,0.187]],[[3056.02,19.266],[3056.04,0.014],[3056.13,4.714],[3056.16,0.021],[3056.18,0.007]]]
["binance-futures","ETHUSDT",1731700187953,[[3055.46,16.032],[3055.44,0.014],[3055.42,5.01],[3055.41,6.714],[3055.39,0.7]],[[3055.47,11.935],[3055.5,0.022],[3055.52,0.014],[3055.55,0.879],[3055.64,0.014]]]
["binance-futures","ETHUSDT",1731700227875,[[3059.4,25.047],[3059.39,6.893],[3059.37,19.86],[3059.35,11.342],[3059.32,1.52]],[[3059.41,0.967],[3059.47,2.945],[3059.54,2.99],[3059.57,3.797],[3059.58,13.188]]]
["binance-futures","ETHUSDT",1731700294557,[[3055.88,7.892],[3055.86,0.03],[3055.74,11.573],[3055.65,0.022]],[[3055.89,55.427],[3055.92,0.029],[3055.94,0.878],[3055.95,2.692],[3056.11,1.791]]]
["binance-futures","ETHUSDT",1731700317266,[[3051.75,15.815],[3051.68,0.014],[3051.59,0.021],[3051.52,0.05],[3051.5,0.014]],[[3051.76,141.634],[3051.77,1.653],[3051.78,1.653],[3051.79,0.014],[3051.81,2.583]]]
["binance-futures","ETHUSDT",1731700355707,[[3052.91,1.667],[3052.81,0.014],[3052.8,0.03],[3052.64,4.171],[3052.59,0.03]],[[3052.92,98.548],[3052.93,4.346],[3052.95,0.014],[3052.96,1.316],[3052.97,10.684]]]
["binance-futures","ETHUSDT",1731700421504,[[3048.16,12.255],[3048.09,0.007],[3048.08,0.042],[3048.05,0.014],[3048.03,0.007]],[[3048.17,38.606],[3048.19,0.014],[3048.22,0.014],[3048.24,1.002],[3048.25,0.014]]]
["binance-futures","ETHUSDT",1731700444114,[[3047.67,3.764],[3047.66,4.4],[3047.65,0.014],[3047.62,0.014],[3047.5,0.049]],[[3047.68,32.521],[3047.7,0.014],[3047.77,1.494],[3047.78,1.595],[3047.79,4.373]]]
["binance-futures","ETHUSDT",1731700498424,[[3043.59,40.278],[3043.56,0.014],[3043.52,0.007],[3043.5,1.325],[3043.47,0.721]],[[3043.6,2.446],[3043.61,0.654],[3043.62,0.015],[3043.63,5.821],[3043.64,2.786]]]
["binance-futures","ETHUSDT",1731700547472,[[3039.39,0.289],[3039.38,0.014],[3039.36,0.015],[3039.35,0.014],[3039.29,0.021]],[[3039.4,55.494],[3039.44,0.36],[3039.45,6.521],[3039.46,15.056],[3039.49,1.627]]]
["binance-futures","ETHUSDT",1731700586013,[[3035.69,22.619],[3035.68,1.61],[3035.65,0.595],[3035.56,0.017],[3035.55,3.579]],[[3035.7,36.769],[3035.71,0.014],[3035.73,0.015],[3035.74,0.014],[3035.76,0.015]]]
["binance-futures","ETHUSDT",1731700608921,[[3035.28,45.08],[3035.25,1.971],[3035.24,23.925],[3035.23,8.564],[3035.12,1.32]],[[3035.29,9.406],[3035.31,0.029],[3035.32,0.52],[3035.36,0.01],[3035.4,1.37]]]
["binance-futures","ETHUSDT",1731700675562,[[3041.51,65.644],[3041.49,0.014],[3041.48,1.085],[3041.47,2.5],[3041.46,0.014]],[[3041.52,4.731],[3041.54,0.014],[3041.55,0.41],[3041.57,0.014],[3041.63,0.014]]]
["binance-futures","ETHUSDT",1731700717007,[[3043.75,10.404],[3043.74,0.015],[3043.72,0.014],[3043.71,0.015],[3043.69,0.014]],[[3043.76,39.791],[3043.77,0.531],[3043.78,0.026],[3043.79,0.221],[3043.8,7.161]]]
["binance-futures","ETHUSDT",1731700741659,[[3044.32,40.003],[3044.31,0.015],[3044.3,0.022],[3044.28,0.022],[3044.27,0.014]],[[3044.33,1.244],[3044.34,0.084],[3044.35,5.036],[3044.37,0.123],[3044.4,0.022]]]
["binance-futures","ETHUSDT",1731700782205,[[3042.5,43.647],[3042.49,2.152],[3042.46,0.014],[3042.44,0.017],[3042.43,9.872]],[[3042.51,6.008],[3042.55,0.014],[3042.58,0.014],[3042.6,0.007],[3042.63,0.03]]]
["binance-futures","ETHUSDT",1731700848372,[[3043.35,20.316],[3043.32,0.014],[3043.28,0.007],[3043.26,0.014],[3043.19,0.071]],[[3043.36,15.401],[3043.43,0.044],[3043.44,0.06],[3043.45,0.03],[3043.49,0.738]]]
["binance-futures","ETHUSDT",1731700871394,[[3044.73,59.7],[3044.72,3.319],[3044.7,0.015],[3044.69,0.014],[3044.66,0.028]],[[3044.74,23.512],[3044.77,0.014],[3044.79,0.015],[3044.8,0.749],[3044.82,0.015]]]
["binance-futures","ETHUSDT",1731700910604,[[3044.99,49.273],[3044.98,0.671],[3044.97,0.029],[3044.96,0.038],[3044.92,1.559]],[[3045.0,25.884],[3045.01,4.3],[3045.02,0.414],[3045.05,0.014],[3045.06,0.03]]]
["binance-futures","ETHUSDT",1731700975761,[[3047.31,17.336],[3047.29,0.014],[3047.24,0.014],[3047.2,1.604],[3047.19,0.015]],[[3047.32,60.345],[3047.34,0.032],[3047.35,0.01],[3047.36,3.354],[3047.39,0.022]]]
["binance-futures","ETHUSDT",1731700999383,[[3046.71,47.387],[3046.68,0.067],[3046.65,2.835],[3046.64,1.321],[3046.62,0.014]],[[3046.72,8.678],[3046.74,0.083],[3046.76,0.014],[3046.82,0.381],[3046.89,0.007]]]
["binance-futures","ETHUSDT",1731701039603,[[3046.39,30.436],[3046.37,0.014],[3046.32,0.007],[3046.31,3.271],[3046.3,5.407]],[[3046.4,17.258],[3046.41,0.018],[3046.42,0.007],[3046.47,0.007],[3046.55,0.007]]]
["binance-futures","ETHUSDT",1731701106389,[[3044.51,3.487],[3044.48,0.014],[3044.42,0.014],[3044.34,0.804],[3044.33,0.014]],[[3044.52,37.654],[3044.53,0.014],[3044.55,0.015],[3044.58,0.022],[3044.59,0.021]]]
["binance-futures","ETHUSDT",1731701146992,[[3048.02,4.064],[3048.0,0.066],[3047.99,0.014],[3047.97,0.015],[3047.96,0.014]],[[3048.03,31.97],[3048.04,0.007],[3048.08,1.314],[3048.1,0.007],[3048.16,0.007]]]
["binance-futures","ETHUSDT",1731701170416,[[3046.12,23.363],[3046.1,0.014],[3046.0,1.327],[3045.96,0.007],[3045.94,0.014]],[[3046.13,28.464],[3046.14,0.015],[3046.15,0.078],[3046.16,1.313],[3046.17,0.015]]]
["binance-futures","ETHUSDT",1731701193980,[[3047.95,7.374],[3047.93,0.014],[3047.87,0.014],[3047.86,0.044],[3047.84,0.014]],[[3047.96,31.232],[3048.0,0.007],[3048.01,0.014],[3048.04,0.014],[3048.05,0.4]]]
["binance-futures","ETHUSDT",1731701234678,[[3043.19,67.447],[3043.18,9.855],[3043.17,0.044],[3043.16,0.386],[3043.15,2.5]],[[3043.2,0.594],[3043.22,0.014],[3043.25,0.014],[3043.26,0.015],[3043.28,0.014]]]
["binance-futures","ETHUSDT",1731701300450,[[3043.99,97.82],[3043.98,5.264],[3043.97,5.9],[3043.96,0.058],[3043.91,8.616]],[[3044.0,13.349],[3044.01,0.029],[3044.04,0.029],[3044.07,0.039],[3044.16,0.045]]]
["binance-futures","ETHUSDT",1731701324465,[[3044.93,57.374],[3044.91,0.014],[3044.88,1.314],[3044.81,1.743]],[[3044.94,9.79],[3044.96,0.014],[3044.97,0.015],[3044.99,0.014],[3045.0,0.022]]]
["binance-futures","ETHUSDT",1731701363961,[[3050.77,53.549],[3050.76,5.099],[3050.74,0.014],[3050.73,0.015],[3050.7,2.559]],[[3050.78,25.462],[3050.79,0.036],[3050.82,0.029],[3050.86,0.008],[3050.89,0.138]]]
["binance-futures","ETHUSDT",1731701429289,[[3050.45,43.419],[3050.43,0.014],[3050.4,1.409],[3050.39,3.205],[3050.38,2.507]],[[3050.46,2.41],[3050.49,0.015],[3050.51,0.014],[3050.52,0.015],[3050.55,0.059]]]
["binance-futures","ETHUSDT",1731701469541,[[3051.8,14.233],[3051.79,0.535],[3051.75,0.015],[3051.73,0.007],[3051.69,0.015]],[[3051.81,62.744],[3051.82,0.783],[3051.83,2.514],[3051.84,0.007],[3051.86,0.014]]]
["binance-futures","ETHUSDT",1731701493611,[[3051.24,23.772],[3051.2,1.295],[3051.19,6.324],[3051.17,2.26],[3051.16,0.014]],[[3051.25,11.008],[3051.27,0.03],[3051.28,0.014],[3051.31,0.014],[3051.38,0.007]]]
["binance-futures","ETHUSDT",1731701560048,[[3053.68,48.345],[3053.67,0.014],[3053.66,17.587],[3053.65,8.739],[3053.64,8.889]],[[3053.69,19.566],[3053.71,0.007],[3053.72,0.014],[3053.75,8.388],[3053.78,3.555]]]
["binance-futures","ETHUSDT",1731701601089,[[3055.88,35.544],[3055.86,0.084],[3055.8,1.341],[3055.78,0.007],[3055.76,1.741]],[[3055.89,10.765],[3055.92,0.014],[3055.95,0.014],[3056.0,0.123],[3056.01,0.014]]]
["binance-futures","ETHUSDT",1731701623707,[[3058.04,7.861],[3058.03,0.014],[3058.02,0.015],[3058.0,0.014],[3057.99,0.015]],[[3058.05,25.344],[3058.08,0.007],[3058.11,1.336],[3058.12,0.007],[3058.14,1.345]]]
["binance-futures","ETHUSDT",1731701664404,[[3058.71,5.491],[3058.7,0.014],[3058.68,0.015],[3058.67,0.014]],[[3058.72,98.852],[3058.73,4.588],[3058.79,0.067],[3058.8,5.087],[3058.82,2.013]]]
["binance-futures","ETHUSDT",1731701729604,[[3057.64,61.31],[3057.63,0.014],[3057.62,0.007],[3057.6,0.007],[3057.59,0.01]],[[3057.65,1.553],[3057.69,0.029],[3057.72,0.029],[3057.75,0.022],[3057.76,0.05]]]
["binance-futures","ETHUSDT",1731701752352,[[3058.26,7.616],[3058.25,12.36]],[[3058.27,70.662],[3058.28,14.394],[3058.32,3.0],[3058.33,5.9],[3058.36,0.014]]]
["binance-futures","ETHUSDT",1731701791440,[[3057.02,70.243],[3057.0,0.007],[3056.99,0.071],[3056.95,1.59],[3056.91,0.223]],[[3057.03,22.319],[3057.04,0.105],[3057.08,0.03],[3057.09,0.03],[3057.1,0.03]]]
["binance-futures","ETHUSDT",1731701854784,[[3061.65,2.331],[3061.64,0.087],[3061.61,0.007],[3061.6,0.031],[3061.57,0.014]],[[3061.66,12.825],[3061.67,1.4],[3061.68,0.022],[3061.7,0.4],[3061.71,0.025]]]
["binance-futures","ETHUSDT",1731701877229,[[3061.06,18.527],[3061.05,0.014],[3061.01,1.186],[3061.0,6.672],[3060.99,0.029]],[[3061.07,49.54],[3061.08,0.015],[3061.11,0.015],[3061.12,0.007],[3061.15,0.4]]]
["binance-futures","ETHUSDT",1731701916258,[[3067.32,40.197],[3067.31,0.017],[3067.3,3.071],[3067.29,10.502],[3067.28,1.315]],[[3067.33,0.4],[3067.36,0.014],[3067.37,1.631],[3067.41,0.007],[3067.42,0.024]]]
["binance-futures","ETHUSDT",1731701977720,[[3073.84,2.711],[3073.81,0.014],[3073.8,0.044],[3073.78,0.014],[3073.77,1.618]],[[3073.85,13.165],[3073.86,0.014],[3073.88,0.867],[3073.89,6.648],[3073.9,0.142]]]
["binance-futures","ETHUSDT",1731702015331,[[3076.2,3.239],[3076.19,0.071],[3076.16,0.014],[3076.13,0.064],[3076.1,0.014]],[[3076.21,46.758],[3076.23,0.015],[3076.24,0.014],[3076.26,0.015],[3076.27,0.007]]]
["binance-futures","ETHUSDT",1731702037061,[[3077.13,36.122],[3077.12,0.007],[3077.11,0.014],[3077.1,0.015],[3077.09,0.007]],[[3077.14,185.747],[3077.15,3.592],[3077.17,0.01],[3077.19,0.286],[3077.22,0.014]]]
["binance-futures","ETHUSDT",1731702098851,[[3078.72,348.848],[3078.71,9.742],[3078.7,0.014],[3078.65,0.051],[3078.64,0.014]],[[3078.73,25.768],[3078.75,0.022],[3078.78,0.047],[3078.8,0.014],[3078.82,0.316]]]
["binance-futures","ETHUSDT",1731702137556,[[3078.82,21.916],[3078.78,0.015],[3078.75,0.052],[3078.74,0.044],[3078.67,0.981]],[[3078.83,164.712],[3078.84,0.029],[3078.87,0.029],[3078.88,0.007],[3078.93,0.029]]]
["binance-futures","ETHUSDT",1731702159248,[[3081.39,21.511],[3081.37,0.014],[3081.32,0.007],[3081.31,0.344],[3081.3,1.231]],[[3081.4,7.518],[3081.42,0.014],[3081.43,0.422],[3081.45,0.485],[3081.56,0.007]]]
["binance-futures","ETHUSDT",1731702197969,[[3078.72,31.211],[3078.71,0.01],[3078.7,5.921],[3078.69,10.733],[3078.66,0.014]],[[3078.73,2.387],[3078.74,0.014],[3078.79,0.098],[3078.8,0.014],[3078.87,0.21]]]
["binance-futures","ETHUSDT",1731702248729,[],[[3072.76,51.283],[3072.79,6.839],[3072.8,1.302],[3072.85,6.714],[3072.91,3.701]]]
["binance-futures","ETHUSDT",1731702281919,[[3071.06,21.673],[3071.04,0.014],[3071.02,0.383],[3071.01,0.007],[3070.97,1.367]],[[3071.07,4.925],[3071.09,0.014],[3071.1,0.022],[3071.12,0.014],[3071.14,0.007]]]
["binance-futures","ETHUSDT",1731702320932,[[3072.81,32.654],[3072.8,16.399],[3072.79,3.138],[3072.78,20.325],[3072.77,16.048]],[[3072.82,2.028],[3072.84,0.015],[3072.85,0.007],[3072.86,4.292],[3072.94,0.007]]]
["binance-futures","ETHUSDT",1731702383505,[[3071.69,13.326],[3071.62,0.007],[3071.61,0.03],[3071.56,0.024]],[[3071.7,32.153],[3071.71,0.014],[3071.76,1.302],[3071.77,0.007],[3071.79,2.5]]]
["binance-futures","ETHUSDT",1731702405853,[[3071.21,0.263],[3071.19,0.014],[3071.17,0.088],[3071.16,0.044],[3071.13,0.014]],[[3071.22,54.93],[3071.24,0.01],[3071.25,4.514],[3071.31,0.014],[3071.48,5.262]]]
["binance-futures","ETHUSDT",1731702445177,[[3068.55,80.521],[3068.54,0.771],[3068.53,0.01],[3068.52,8.1],[3068.51,0.781]],[[3068.56,9.357],[3068.59,1.644],[3068.64,0.634],[3068.66,6.506],[3068.67,0.029]]]
["binance-futures","ETHUSDT",1731702509440,[[3071.57,26.558],[3071.56,0.014],[3071.55,2.397],[3071.54,1.672],[3071.53,0.014]],[[3071.58,2.138],[3071.59,0.014],[3071.61,0.015],[3071.62,0.014],[3071.68,0.014]]]
["binance-futures","ETHUSDT",1731702549400,[[3068.77,29.189],[3068.76,0.014],[3068.74,0.107],[3068.73,0.014],[3068.7,1.323]],[[3068.78,0.783],[3068.79,0.015],[3068.8,0.007],[3068.81,0.014],[3068.82,0.015]]]
["binance-futures","ETHUSDT",1731702573102,[[3071.09,16.362],[3071.07,0.185],[3071.04,0.014],[3071.01,0.029],[3070.98,0.036]],[[3071.1,19.515],[3071.12,1.316],[3071.14,0.816],[3071.15,0.344],[3071.16,0.345]]]
["binance-futures","ETHUSDT",1731702596199,[[3069.26,41.583],[3069.25,0.014],[3069.22,0.014],[3069.2,9.402],[3069.19,0.014]],[[3069.27,1.159],[3069.32,0.05],[3069.34,0.01],[3069.35,3.26],[3069.43,0.035]]]
["binance-futures","ETHUSDT",1731702676844,[[3071.78,3.777],[3071.77,0.341],[3071.76,0.015],[3071.75,0.014],[3071.73,0.015]],[[3071.79,18.519],[3071.8,0.114],[3071.82,0.015],[3071.83,0.014],[3071.85,0.341]]]
["binance-futures","ETHUSDT",1731702699048,[[3069.57,17.652],[3069.56,0.014],[3069.53,0.014],[3069.5,0.014],[3069.47,0.058]],[[3069.58,13.267],[3069.59,0.009],[3069.6,0.015],[3069.61,0.014],[3069.62,0.57]]]
["binance-futures","ETHUSDT",1731702721512,[[3069.52,7.166],[3069.51,0.015],[3069.45,0.341],[3069.44,0.014],[3069.43,0.007]],[[3069.53,20.109],[3069.57,0.007],[3069.59,0.3],[3069.6,1.316],[3069.63,0.4]]]
["binance-futures","ETHUSDT",1731702760029,[[3059.44,7.755],[3059.43,0.015],[3059.42,0.014],[3059.4,0.022],[3059.39,0.014]],[[3059.45,58.731],[3059.47,0.014],[3059.55,0.075],[3059.56,0.014],[3059.58,0.438]]]
["binance-futures","ETHUSDT",1731702823267,[],[[3066.55,77.331],[3066.56,0.014],[3066.58,0.486],[3066.59,0.014],[3066.6,8.841]]]
["binance-futures","ETHUSDT",1731702863503,[[3067.06,11.452],[3067.02,0.025],[3067.01,0.01],[3066.91,0.014],[3066.9,2.365]],[[3067.07,57.15],[3067.08,2.5],[3067.09,1.729],[3067.11,1.548],[3067.12,1.303]]]
["binance-futures","ETHUSDT",1731702887299,[[3067.34,0.021],[3067.32,0.015],[3067.31,0.014]],[[3067.36,98.134],[3067.38,0.065],[3067.39,0.046],[3067.4,6.629],[3067.41,13.306]]]
["binance-futures","ETHUSDT",1731702951820,[[3070.48,36.12],[3070.47,3.8],[3070.45,0.988],[3070.41,0.445],[3070.39,2.641]],[[3070.49,21.45],[3070.5,0.038],[3070.51,0.014],[3070.52,0.046],[3070.53,0.03]]]
["binance-futures","ETHUSDT",1731702991505,[[3070.0,7.577],[3069.99,0.029],[3069.93,0.036],[3069.92,0.145],[3069.9,0.036]],[[3070.01,52.285],[3070.02,0.972],[3070.04,0.021],[3070.07,0.014],[3070.1,2.135]]]
["binance-futures","ETHUSDT",1731703015176,[[3072.11,38.965],[3072.1,4.986],[3072.09,0.014],[3072.06,1.081],[3072.05,2.5]],[[3072.12,9.544],[3072.14,0.021],[3072.15,0.045],[3072.19,0.007],[3072.2,0.014]]]
["binance-futures","ETHUSDT",1731703056320,[[3076.44,22.483],[3076.37,0.014],[3076.35,0.015],[3076.32,0.022],[3076.31,0.177]],[[3076.45,23.454],[3076.46,0.007],[3076.59,0.53],[3076.6,2.984],[3076.61,0.091]]]
["binance-futures","ETHUSDT",1731703120121,[[3077.62,12.945],[3077.61,4.154],[3077.6,14.401],[3077.59,52.483],[3077.58,24.883]],[[3077.63,0.014],[3077.66,0.014],[3077.67,1.626],[3077.68,0.007],[3077.7,0.022]]]
["binance-futures","ETHUSDT",1731703143651,[[3076.25,62.505],[3076.24,1.302],[3076.22,0.024],[3076.21,3.368],[3076.2,10.458]],[[3076.26,0.648],[3076.29,0.045],[3076.3,0.014],[3076.32,0.015],[3076.33,0.014]]]
["binance-futures","ETHUSDT",1731703184200,[[3078.58,67.51],[3078.57,0.937],[3078.56,1.323],[3078.55,1.53],[3078.54,3.596]],[[3078.59,14.429],[3078.65,0.014],[3078.72,0.378],[3078.92,0.024],[3078.95,0.024]]]
["binance-futures","ETHUSDT",1731703249918,[[3080.3,49.021],[3080.29,1.315],[3080.27,1.721],[3080.26,0.114],[3080.25,1.02]],[[3080.31,28.946],[3080.34,0.014],[3080.37,0.014],[3080.38,0.066],[3080.4,2.943]]]
["binance-futures","ETHUSDT",1731703272742,[[3080.18,3.219],[3080.16,0.015],[3080.14,0.014],[3080.07,0.029],[3080.02,1.035]],[[3080.19,96.428],[3080.2,3.954],[3080.22,0.014],[3080.23,0.01],[3080.24,12.519]]]
["binance-futures","ETHUSDT",1731703312783,[[3080.26,0.489],[3080.23,0.014],[3080.19,0.007],[3080.11,1.644],[3080.08,0.14]],[[3080.27,38.842],[3080.28,0.014],[3080.32,0.007],[3080.38,0.807],[3080.39,1.456]]]
["binance-futures","ETHUSDT",1731703376503,[[3079.26,7.859],[3079.24,0.014],[3079.21,0.014],[3079.19,0.017],[3079.12,0.649]],[[3079.27,33.326],[3079.32,0.014],[3079.33,1.3],[3079.34,0.075],[3079.36,0.021]]]
["binance-futures","ETHUSDT",1731703416562,[[3081.92,11.109],[3081.87,0.015],[3081.81,0.613],[3081.8,2.943],[3081.77,0.333]],[[3081.93,52.093],[3081.94,0.335],[3081.95,1.542],[3081.98,0.024],[3082.0,4.236]]]
["binance-futures","ETHUSDT",1731703439908,[[3084.05,40.837],[3084.04,13.545],[3084.03,1.359],[3084.01,0.3],[3083.99,0.014]],[[3084.06,13.576],[3084.07,0.014],[3084.2,2.943],[3084.29,0.014],[3084.31,1.185]]]
["binance-futures","ETHUSDT",1731703506109,[[3082.41,16.759],[3082.4,2.936],[3082.35,0.022],[3082.32,0.015],[3082.24,0.014]],[[3082.42,23.432],[3082.43,0.663],[3082.44,2.055],[3082.47,0.014],[3082.64,1.309]]]
["binance-futures","ETHUSDT",1731703545846,[[3079.56,32.744],[3079.52,0.046],[3079.5,0.196],[3079.49,0.441],[3079.47,0.015]],[[3079.57,24.095],[3079.6,2.943],[3079.61,4.33],[3079.63,0.014],[3079.66,4.33]]]
["binance-futures","ETHUSDT",1731703568530,[[3078.33,6.516],[3078.29,0.014],[3078.21,0.461],[3078.2,2.929],[3078.17,0.007]],[[3078.34,62.062],[3078.35,0.448],[3078.37,0.014],[3078.41,0.007],[3078.44,0.01]]]
["binance-futures","ETHUSDT",1731703609820,[[3080.55,41.352],[3080.48,0.629],[3080.46,0.015],[3080.42,1.46],[3080.4,1.328]],[[3080.56,45.685],[3080.59,0.458],[3080.6,2.929],[3080.62,0.007],[3080.63,0.007]]]
["binance-futures","ETHUSDT",1731703676313,[[3081.36,56.04],[3081.35,0.01],[3081.34,3.097],[3081.32,2.507],[3081.31,0.032]],[[3081.37,20.366],[3081.39,2.218],[3081.4,2.939],[3081.42,0.014],[3081.44,0.007]]]
["binance-futures","ETHUSDT",1731703699003,[[3079.73,0.75],[3079.7,0.014],[3079.69,0.66],[3079.68,1.177],[3079.67,0.014]],[[3079.74,79.032],[3079.76,1.029],[3079.77,2.515],[3079.78,3.189],[3079.79,0.677]]]
["binance-futures","ETHUSDT",1731703738711,[[3081.56,8.469],[3081.51,0.015],[3081.5,0.017],[3081.47,0.01],[3081.46,9.745]],[[3081.57,73.84],[3081.59,0.463],[3081.6,2.929],[3081.61,0.1],[3081.67,0.014]]]
["binance-futures","ETHUSDT",1731703803214,[[3083.44,26.01],[3083.43,0.014],[3083.41,0.682],[3083.4,2.943],[3083.37,0.021]],[[3083.45,51.498],[3083.51,1.935],[3083.52,1.63],[3083.53,0.04],[3083.55,0.052]]]
["binance-futures","ETHUSDT",1731703825885,[[3081.65,37.245],[3081.62,0.014],[3081.61,1.522],[3081.6,2.929],[3081.53,0.044]],[[3081.66,2.226],[3081.68,0.194],[3081.69,0.015],[3081.7,0.16],[3081.71,0.59]]]
["binance-futures","ETHUSDT",1731703865653,[[3080.67,4.894],[3080.66,0.014],[3080.65,0.01],[3080.64,3.246],[3080.63,0.014]],[[3080.68,31.074],[3080.69,3.3],[3080.7,0.007],[3080.71,0.014],[3080.79,0.01]]]
["binance-futures","ETHUSDT",1731703930343,[[3085.28,57.522],[3085.26,0.015],[3085.25,0.014],[3085.23,2.815],[3085.21,0.007]],[[3085.29,19.814],[3085.31,0.014],[3085.35,0.007],[3085.39,1.503],[3085.43,0.028]]]
["binance-futures","ETHUSDT",1731703964846,[[3087.79,53.313],[3087.78,0.097],[3087.76,2.0],[3087.75,0.029],[3087.72,0.029]],[[3087.8,132.51],[3087.81,0.026],[3087.84,0.437],[3087.85,1.003],[3087.87,0.191]]]
["binance-futures","ETHUSDT",1731703993236,[[3088.99,12.856],[3088.98,0.014],[3088.95,0.014],[3088.92,0.014],[3088.89,0.014]],[[3089.0,324.623],[3089.03,0.034],[3089.04,0.047],[3089.05,1.74],[3089.09,3.74]]]
["binance-futures","ETHUSDT",1731704058574,[[3089.33,61.609],[3089.32,0.014],[3089.31,0.007],[3089.29,0.014],[3089.28,0.007]],[[3089.34,0.628],[3089.38,0.014],[3089.41,0.014],[3089.43,0.03],[3089.44,0.014]]]
["binance-futures","ETHUSDT",1731704098564,[[3091.94,25.586],[3091.93,8.085],[3091.92,0.015],[3091.88,0.045],[3091.84,0.007]],[[3091.95,52.72],[3091.97,0.007],[3091.98,0.01],[3091.99,4.053],[3092.0,10.176]]]
["binance-futures","ETHUSDT",1731704120724,[[3092.43,142.691],[3092.42,0.392],[3092.41,0.014],[3092.4,0.566],[3092.35,0.076]],[[3092.44,40.618],[3092.46,0.041],[3092.48,0.023],[3092.49,0.029],[3092.51,0.007]]]
["binance-futures","ETHUSDT",1731704143574,[[3090.94,20.107],[3090.93,0.029],[3090.92,0.05],[3090.9,0.036],[3090.85,0.066]],[[3090.95,56.865],[3090.96,1.296],[3090.97,1.674],[3090.98,0.014],[3090.99,0.01]]]
["binance-futures","ETHUSDT",1731704225049,[[3089.37,28.601],[3089.36,0.01],[3089.35,3.403],[3089.32,0.014],[3089.31,0.007]],[[3089.38,32.479],[3089.39,1.923],[3089.4,2.929],[3089.41,0.014],[3089.43,0.01]]]
["binance-futures","ETHUSDT",1731704247645,[[3087.6,10.28],[3087.59,0.046],[3087.57,0.375],[3087.56,0.063]],[[3087.61,45.864],[3087.62,2.514],[3087.67,0.378],[3087.68,2.514],[3087.75,0.007]]]
["binance-futures","ETHUSDT",1731704287819,[[3087.22,99.154],[3087.2,0.875],[3087.18,0.478],[3087.17,3.54],[3087.16,8.114]],[[3087.23,13.046],[3087.24,0.015],[3087.25,0.014],[3087.27,0.015],[3087.36,0.015]]]
["binance-futures","ETHUSDT",1731704310186,[[3088.95,26.004],[3088.92,0.014],[3088.91,1.968],[3088.9,10.0],[3088.88,0.007]],[[3088.96,48.897],[3088.98,0.194],[3089.0,0.05],[3089.02,0.012],[3089.03,0.412]]]
["binance-futures","ETHUSDT",1731704373716,[[3091.6,53.45],[3091.57,0.014],[3091.51,0.014],[3091.41,0.912],[3091.4,4.325]],[[3091.61,25.158],[3091.63,0.014],[3091.66,0.021],[3091.68,0.03],[3091.74,1.239]]]
["binance-futures","ETHUSDT",1731704412091,[[3091.11,23.096],[3091.02,2.364],[3090.96,0.014],[3090.95,0.282],[3090.87,0.014]],[[3091.12,32.902],[3091.13,0.007],[3091.2,2.929],[3091.21,0.7],[3091.22,6.9]]]
["binance-futures","ETHUSDT",1731704434492,[[3089.22,24.41],[3089.2,0.014],[3089.16,0.045],[3089.14,0.014],[3089.03,0.948]],[[3089.23,17.764],[3089.25,0.014],[3089.28,0.014],[3089.41,0.014],[3089.69,10.152]]]
["binance-futures","ETHUSDT",1731704472887,[[3089.2,13.069],[3089.14,0.014],[3089.13,0.015],[3089.11,0.021],[3089.09,1.295]],[[3089.21,11.692],[3089.22,0.014],[3089.25,0.014],[3089.28,0.021],[3089.31,1.044]]]
["binance-futures","ETHUSDT",1731704538568,[[3087.05,1.41],[3087.04,0.029],[3087.03,0.025],[3087.01,0.014],[3087.0,12.015]],[[3087.06,3.433],[3087.07,2.875],[3087.09,9.017],[3087.1,46.73],[3087.11,13.915]]]
["binance-futures","ETHUSDT",1731704561378,[[3086.74,1.681],[3086.73,0.044],[3086.67,0.029],[3086.64,0.044],[3086.61,0.492]],[[3086.75,34.779],[3086.76,0.699],[3086.79,2.278],[3086.8,2.929],[3086.83,4.138]]]
["binance-futures","ETHUSDT",1731704602944,[[3086.66,15.559],[3086.49,0.043],[3086.48,0.01],[3086.45,0.01],[3086.43,0.029]],[[3086.67,75.114],[3086.69,0.014],[3086.72,0.021],[3086.74,0.429],[3086.75,0.014]]]
["binance-futures","ETHUSDT",1731704668793,[[3085.52,73.632],[3085.51,41.211],[3085.5,0.029],[3085.49,0.311],[3085.48,5.6]],[[3085.53,0.131],[3085.58,0.014],[3085.61,0.014],[3085.65,12.984],[3085.66,0.02]]]
["binance-futures","ETHUSDT",1731704693172,[[3085.14,12.606],[3085.13,0.014],[3085.07,0.021],[3085.01,1.064],[3085.0,2.929]],[[3085.15,39.255],[3085.2,2.951],[3085.22,16.349],[3085.24,1.07],[3085.26,0.015]]]
["binance-futures","ETHUSDT",1731704734531,[[3085.88,47.865],[3085.87,9.73],[3085.86,0.015],[3085.84,0.014],[3085.81,3.357]],[[3085.89,23.193],[3085.9,0.008],[3085.92,0.029],[3085.95,0.049],[3085.99,0.795]]]
["binance-futures","ETHUSDT",1731704802368,[[3087.94,5.55],[3087.91,0.014],[3087.87,0.021],[3087.84,0.014],[3087.8,3.835]],[[3087.95,38.125],[3087.96,0.029],[3087.97,0.648],[3087.99,0.548],[3088.0,2.959]]]
["binance-futures","ETHUSDT",1731704844204,[[3088.03,71.088],[3088.02,2.5],[3088.01,1.906],[3088.0,0.024],[3087.99,9.709]],[[3088.04,19.918],[3088.05,0.021],[3088.16,1.021],[3088.2,4.253],[3088.23,1.185]]]
["binance-futures","ETHUSDT",1731704867405,[[3086.25,0.045],[3086.24,0.014],[3086.22,0.015],[3086.21,0.014],[3086.2,2.929]],[[3086.26,53.893],[3086.27,0.01],[3086.28,5.075],[3086.29,0.014],[3086.32,0.024]]]
["binance-futures","ETHUSDT",1731704936232,[[3090.39,6.611],[3090.36,0.029],[3090.33,0.015],[3090.32,1.423],[3090.3,0.022]],[[3090.4,54.906],[3090.41,23.684],[3090.42,0.03],[3090.43,0.429],[3090.61,0.046]]]
["binance-futures","ETHUSDT",1731704978566,[[3090.39,21.866],[3090.37,0.014],[3090.34,0.014],[3090.25,0.014],[3090.17,2.127]],[[3090.4,46.041],[3090.41,18.19],[3090.42,0.044],[3090.45,0.021],[3090.46,0.021]]]
["binance-futures","ETHUSDT",1731705002903,[[3090.21,15.335],[3090.2,19.189],[3090.18,3.202],[3090.17,13.945]],[[3090.22,2.193],[3090.23,0.05],[3090.24,0.052],[3090.25,0.017],[3090.26,0.008]]]
["binance-futures","ETHUSDT",1731705070838,[[3088.41,6.364],[3088.37,4.301],[3088.36,4.301],[3088.35,12.501],[3088.34,55.56]],[[3088.42,2.648],[3088.48,0.014],[3088.5,0.022],[3088.51,0.035],[3088.52,0.007]]]
["binance-futures","ETHUSDT",1731705111863,[[3088.49,39.479],[3088.48,1.653],[3088.46,0.443],[3088.45,2.698],[3088.44,9.722]],[[3088.5,1.372],[3088.51,0.014],[3088.57,0.014],[3088.59,0.445],[3088.6,2.943]]]
["binance-futures","ETHUSDT",1731705136536,[[3089.47,81.288],[3089.46,0.044],[3089.45,0.21],[3089.44,0.007],[3089.43,0.01]],[[3089.48,17.911],[3089.49,0.015],[3089.5,0.014],[3089.52,0.015],[3089.53,0.014]]]
["binance-futures","ETHUSDT",1731705177719,[[3091.9,53.116],[3091.89,8.435],[3091.88,0.014],[3091.86,0.015],[3091.85,0.014]],[[3091.91,0.275],[3091.92,3.15],[3091.93,0.014],[3091.96,1.319],[3091.97,0.344]]]
["binance-futures","ETHUSDT",1731705244739,[[3092.87,35.129],[3092.85,1.653],[3092.81,1.01],[3092.8,5.436],[3092.79,0.015]],[[3092.88,30.093],[3092.89,6.104],[3092.97,0.015],[3092.98,2.011],[3092.99,0.017]]]
["binance-futures","ETHUSDT",1731705269052,[[3092.97,30.235],[3092.96,0.66],[3092.93,1.309],[3092.91,0.015],[3092.9,0.021]],[[3092.98,21.071],[3092.99,0.493],[3093.01,0.191],[3093.03,0.03],[3093.38,0.874]]]
["binance-futures","ETHUSDT",1731705312095,[[3094.78,73.283],[3094.77,0.976],[3094.75,0.014],[3094.74,0.02],[3094.73,0.01]],[[3094.79,4.69],[3094.82,0.175],[3094.85,1.665],[3094.86,0.058],[3094.87,12.769]]]
["binance-futures","ETHUSDT",1731705377820,[[3092.7,37.977],[3092.68,0.024],[3092.67,5.471],[3092.66,2.5],[3092.5,1.148]],[[3092.71,13.859],[3092.74,0.014],[3092.78,1.387],[3092.79,0.655],[3092.8,2.943]]]
["binance-futures","ETHUSDT",1731705420378,[[3095.18,6.17],[3095.15,0.028],[3095.09,0.032],[3094.95,0.029],[3094.93,0.08]],[[3095.19,75.529],[3095.2,246.356],[3095.21,5.042],[3095.22,2.232],[3095.23,4.056]]]
["binance-futures","ETHUSDT",1731705444104,[[3093.41,54.917],[3093.36,1.496],[3093.34,0.645],[3093.33,2.921],[3093.31,0.162]],[[3093.42,74.695],[3093.43,1.454],[3093.44,0.007],[3093.45,0.014],[3093.48,0.014]]]
["binance-futures","ETHUSDT",1731705510457,[[3099.6,32.92],[3099.59,0.014],[3099.58,0.044],[3099.57,0.015],[3099.56,0.024]],[[3099.61,6.16],[3099.64,0.014],[3099.67,0.014],[3099.8,5.443],[3099.91,9.483]]]
["binance-futures","ETHUSDT",1731705551300,[[3099.17,14.806],[3099.16,0.014],[3099.13,0.014],[3099.1,0.021],[3099.04,0.452]],[[3099.18,30.95],[3099.19,0.053],[3099.21,0.177],[3099.25,0.035],[3099.34,0.057]]]
["binance-futures","ETHUSDT",1731705574388,[[3101.01,38.331],[3100.97,3.224],[3100.96,1.293],[3100.92,0.029],[3100.85,0.007]],[[3101.02,25.023],[3101.03,0.014],[3101.09,0.007],[3101.1,0.015],[3101.19,1.099]]]
["binance-futures","ETHUSDT",1731705643381,[[3102.25,33.495],[3102.24,0.014],[3102.23,2.936],[3102.21,0.029],[3102.18,0.204]],[[3102.26,51.742],[3102.28,3.142],[3102.29,0.014],[3102.3,0.007],[3102.31,10.254]]]
["binance-futures","ETHUSDT",1731705683419,[[3100.53,14.709],[3100.5,1.296],[3100.49,0.014],[3100.44,0.015],[3100.41,2.132]],[[3100.54,65.223],[3100.55,3.9],[3100.56,0.238],[3100.57,0.014],[3100.59,1.839]]]
["binance-futures","ETHUSDT",1731705706651,[[3099.01,27.223],[3099.0,2.929],[3098.99,0.367],[3098.98,1.346],[3098.94,0.065]],[[3099.02,23.529],[3099.03,0.014],[3099.04,0.007],[3099.06,0.014],[3099.09,0.021]]]
["binance-futures","ETHUSDT",1731705754223,[[3093.74,26.524],[3093.73,0.014],[3093.71,1.934],[3093.7,2.514],[3093.67,0.021]],[[3093.75,21.033],[3093.78,0.59],[3093.79,0.884],[3093.8,3.007],[3093.82,0.021]]]
["binance-futures","ETHUSDT",1731705810261,[[3090.36,68.286],[3090.34,0.014],[3090.31,0.014],[3090.25,0.021],[3090.24,0.007]],[[3090.37,9.923],[3090.39,0.014],[3090.4,2.929],[3090.46,0.01],[3090.47,3.266]]]
["binance-futures","ETHUSDT",1731705833547,[[3088.4,39.579],[3088.35,1.123],[3088.34,0.024],[3088.33,0.464],[3088.25,0.01]],[[3088.41,7.04],[3088.42,0.014],[3088.48,0.014],[3088.51,0.014],[3088.59,1.153]]]
["binance-futures","ETHUSDT",1731705875666,[[3088.03,28.004],[3088.0,0.014],[3087.96,1.19],[3087.88,0.007],[3087.84,2.408]],[[3088.04,26.863],[3088.05,0.014],[3088.06,0.01],[3088.07,3.282],[3088.11,0.024]]]
["binance-futures","ETHUSDT",1731705900331,[[3090.8,75.115],[3090.79,1.664],[3090.78,0.045],[3090.77,0.57],[3090.75,1.308]],[[3090.81,3.171],[3090.82,3.447],[3090.89,0.014],[3090.9,0.053],[3090.91,1.618]]]
["binance-futures","ETHUSDT",1731705984450,[[3095.0,17.667],[3094.97,0.014],[3094.94,0.014],[3094.83,0.412],[3094.82,2.692]],[[3095.01,18.281],[3095.06,0.05],[3095.08,0.089],[3095.1,1.323],[3095.18,3.232]]]
["binance-futures","ETHUSDT",1731706010047,[[3094.45,37.088],[3094.44,0.014],[3094.4,0.007],[3094.38,0.014],[3094.25,0.007]],[[3094.46,30.472],[3094.47,12.744],[3094.51,1.579],[3094.52,0.988],[3094.53,0.025]]]
["binance-futures","ETHUSDT",1731706034299,[[3093.67,32.34],[3093.63,0.511],[3093.6,0.022],[3093.58,0.014]],[[3093.68,32.78],[3093.69,0.014],[3093.75,0.014],[3093.77,0.52],[3093.78,0.014]]]
["binance-futures","ETHUSDT",1731706076727,[[3091.39,59.862],[3091.38,12.218]],[[3091.4,3.745],[3091.41,0.029],[3091.43,0.66],[3091.44,3.842],[3091.47,0.689]]]
["binance-futures","ETHUSDT",1731706147606,[[3091.41,43.405],[3091.4,2.961],[3091.39,0.014],[3091.38,0.269],[3091.36,1.429]],[[3091.42,7.109],[3091.44,0.014],[3091.47,0.114],[3091.5,0.021],[3091.56,2.141]]]
["binance-futures","ETHUSDT",1731706171841,[[3090.2,27.751],[3090.19,0.014],[3090.17,3.171],[3090.15,0.045],[3090.09,0.025]],[[3090.21,20.031],[3090.24,0.014],[3090.25,0.007],[3090.32,1.293],[3090.34,1.885]]]
["binance-futures","ETHUSDT",1731706213017,[[3091.55,19.522],[3091.54,0.014],[3091.53,0.015],[3091.52,0.018],[3091.51,0.014]],[[3091.56,13.045],[3091.57,0.007],[3091.59,0.989],[3091.6,1.638],[3091.63,5.614]]]
["binance-futures","ETHUSDT",1731706279667,[[3092.07,12.815],[3092.04,0.014],[3092.01,0.014],[3092.0,0.007],[3091.98,0.014]],[[3092.08,38.825],[3092.09,2.673],[3092.11,0.36],[3092.14,0.37],[3092.15,3.329]]]
["binance-futures","ETHUSDT",1731706322316,[[3091.88,23.755],[3091.87,9.696],[3091.85,0.014],[3091.84,0.007],[3091.82,0.014]],[[3091.89,18.759],[3091.9,0.014],[3091.92,2.526],[3091.93,0.014],[3091.95,0.037]]]
["binance-futures","ETHUSDT",1731706347153,[[3092.28,19.586],[3092.22,0.029],[3092.2,2.929],[3092.19,0.834],[3092.18,0.007]],[[3092.29,19.047],[3092.3,0.014],[3092.31,0.03],[3092.34,0.014],[3092.37,0.147]]]
["binance-futures","ETHUSDT",1731706418062,[[3089.68,80.049],[3089.66,2.821],[3089.65,0.01],[3089.64,6.872],[3089.61,0.037]],[[3089.69,0.221],[3089.7,0.015],[3089.76,0.022],[3089.78,0.014],[3089.79,0.015]]]
["binance-futures","ETHUSDT",1731706463420,[[3091.4,34.028],[3091.39,0.014],[3091.37,1.782],[3091.36,1.315],[3091.35,0.007]],[[3091.41,9.346],[3091.44,0.014],[3091.48,0.007],[3091.5,0.044],[3091.56,0.021]]]
["binance-futures","ETHUSDT",1731706488231,[[3091.0,49.264],[3090.99,0.463],[3090.97,1.023],[3090.96,0.029],[3090.95,0.01]],[[3091.01,0.518],[3091.04,0.014],[3091.1,0.014],[3091.17,1.418],[3091.18,1.524]]]
["binance-futures","ETHUSDT",1731706556394,[[3093.92,52.923],[3093.91,1.409],[3093.9,2.5],[3093.89,0.198],[3093.3,1.375]],[[3093.93,19.797],[3093.94,0.014],[3093.95,2.625],[3093.99,0.01],[3094.0,13.249]]]
["binance-futures","ETHUSDT",1731706599294,[[3097.72,18.984],[3097.71,0.029],[3097.68,0.029],[3097.65,0.029],[3097.6,2.936]],[[3097.73,39.68],[3097.74,0.015],[3097.76,1.307],[3097.77,0.087],[3097.78,19.029]]]
["binance-futures","ETHUSDT",1731706624710,[[3099.57,85.136],[3099.56,0.014],[3099.52,0.007],[3099.5,0.021],[3099.45,2.115]],[[3099.58,6.999],[3099.61,0.014],[3099.63,0.015],[3099.66,0.015],[3099.71,0.296]]]
["binance-futures","ETHUSDT",1731706666829,[[3096.59,25.979],[3096.58,1.096],[3096.48,1.336],[3096.45,0.046],[3096.44,8.872]],[[3096.6,11.215],[3096.61,1.299],[3096.62,0.014],[3096.63,0.045],[3096.65,0.014]]]
["binance-futures","ETHUSDT",1731706732974,[[3081.63,23.979],[3081.56,0.007],[3081.48,1.528],[3081.47,2.546]],[[3081.64,1.765],[3081.67,0.014],[3081.71,0.007],[3081.73,6.83],[3081.79,0.021]]]
["binance-futures","ETHUSDT",1731706755765,[[3085.36,28.38],[3085.32,0.077],[3085.29,0.176],[3085.28,0.014],[3085.21,1.017]],[[3085.37,10.445],[3085.4,0.014],[3085.43,0.014],[3085.55,2.765],[3085.61,0.443]]]
["binance-futures","ETHUSDT",1731706798385,[[3088.13,119.394],[3088.12,0.014],[3088.11,0.015],[3088.09,0.014],[3088.08,0.055]],[[3088.14,2.623],[3088.17,0.029],[3088.2,0.036],[3088.21,0.287],[3088.24,0.338]]]
["binance-futures","ETHUSDT",1731706868346,[[3089.1,26.856],[3089.09,0.427],[3089.08,0.014],[3089.07,0.175],[3089.05,0.014]],[[3089.11,27.423],[3089.12,0.66],[3089.13,0.014],[3089.18,0.007],[3089.19,0.014]]]
["binance-futures","ETHUSDT",1731706909369,[[3083.04,22.346],[3082.98,0.015],[3082.95,0.015],[3082.94,2.5],[3082.92,0.015]],[[3083.05,24.476],[3083.06,2.514],[3083.07,1.309],[3083.1,0.022],[3083.11,0.252]]]
["binance-futures","ETHUSDT",1731706934585,[[3085.0,76.906],[3084.99,2.101],[3084.98,0.014],[3084.96,0.022],[3084.95,0.014]],[[3085.01,2.562],[3085.02,0.299],[3085.04,0.066],[3085.05,1.751],[3085.06,0.014]]]
["binance-futures","ETHUSDT",1731707001628,[[3086.87,90.585],[3086.86,0.046],[3086.85,0.015],[3086.83,0.014],[3086.82,0.015]],[[3086.88,0.047],[3086.9,0.025],[3086.91,0.031],[3086.92,0.17],[3086.93,8.262]]]
["binance-futures","ETHUSDT",1731707044261,[[3087.86,15.741],[3087.84,0.063],[3087.8,0.429],[3087.78,0.014],[3087.77,0.396]],[[3087.87,23.993],[3087.88,0.404],[3087.9,0.051],[3087.93,0.014],[3087.96,0.143]]]
["binance-futures","ETHUSDT",1731707069082,[[3086.03,17.401],[3085.98,0.01],[3085.97,0.479],[3085.96,72.749],[3085.95,0.022]],[[3086.04,62.502],[3086.05,0.007],[3086.08,0.007],[3086.09,5.042],[3086.1,7.078]]]
["binance-futures","ETHUSDT",1731707138512,[[3086.52,1.416],[3086.49,0.029],[3086.45,0.01],[3086.37,0.029],[3086.33,0.014]],[[3086.53,72.923],[3086.54,0.046],[3086.56,0.017],[3086.57,4.293],[3086.6,1.019]]]
["binance-futures","ETHUSDT",1731707182052,[[3084.51,5.997],[3084.48,0.015],[3084.46,0.01],[3084.45,0.015]],[[3084.52,25.067],[3084.53,0.014],[3084.54,0.015],[3084.57,0.029],[3084.59,0.007]]]
["binance-futures","ETHUSDT",1731707205587,[[3083.84,35.291],[3083.81,0.008],[3083.8,0.022],[3083.77,0.029],[3083.76,1.326]],[[3083.85,47.14],[3083.86,0.014],[3083.88,0.01],[3083.89,0.014],[3083.92,0.014]]]
["binance-futures","ETHUSDT",1731707249335,[[3082.66,100.833],[3082.65,0.029],[3082.62,0.015],[3082.59,0.045],[3082.5,0.074]],[[3082.67,53.682],[3082.68,3.086],[3082.69,0.014],[3082.7,2.925],[3082.71,24.99]]]
["binance-futures","ETHUSDT",1731707322484,[[3081.13,112.689],[3081.12,1.31],[3081.09,0.014],[3081.07,0.368],[3081.03,0.015]],[[3081.14,7.188],[3081.17,0.014],[3081.21,0.014],[3081.23,1.694],[3081.24,4.171]]]
["binance-futures","ETHUSDT",1731707348480,[[3081.96,1.916],[3081.89,0.021],[3081.76,0.007],[3081.74,0.021],[3081.72,0.405]],[[3081.97,88.78],[3081.98,0.046],[3082.0,1.297],[3082.01,0.014],[3082.03,1.458]]]
["binance-futures","ETHUSDT",1731707391338,[[3082.81,56.341],[3082.8,0.01],[3082.79,6.226],[3082.78,0.01],[3082.77,6.7]],[[3082.82,23.689],[3082.92,0.015],[3082.93,1.649],[3082.94,1.962],[3082.95,14.529]]]
["binance-futures","ETHUSDT",1731707458984,[[3086.1,91.51],[3086.09,3.532],[3086.08,0.007],[3086.06,0.014],[3086.05,0.049]],[[3086.11,11.952],[3086.17,0.014],[3086.2,0.035],[3086.23,0.066],[3086.35,2.011]]]
["binance-futures","ETHUSDT",1731707483343,[[3088.58,100.0],[3088.57,7.647],[3088.56,0.453],[3088.55,2.841],[3088.53,2.515]],[[3088.59,0.498],[3088.6,0.014],[3088.61,0.007],[3088.67,0.014],[3088.72,2.4]]]
["binance-futures","ETHUSDT",1731707522434,[[3096.66,51.719],[3096.64,0.007],[3096.63,5.042],[3096.62,6.218],[3096.61,4.749]],[[3096.67,9.224],[3096.78,0.007],[3096.8,2.939],[3096.83,0.007],[3097.29,0.022]]]
["binance-futures","ETHUSDT",1731707544420,[[3094.99,13.136],[3094.98,0.015],[3094.97,0.014],[3094.95,0.025],[3094.94,5.48]],[[3095.0,26.563],[3095.04,0.007],[3095.05,0.014],[3095.13,1.623],[3095.14,0.146]]]
["binance-futures","ETHUSDT",1731707608715,[[3096.78,93.564],[3096.77,10.082],[3096.76,0.075],[3096.75,0.014],[3096.72,1.309]],[[3096.79,1.138],[3096.92,0.007],[3096.93,0.014],[3096.94,0.007],[3096.95,0.007]]]
["binance-futures","ETHUSDT",1731707651539,[],[[3096.48,9.675],[3096.52,23.839],[3096.53,9.536],[3096.54,17.149],[3096.55,0.01]]]
["binance-futures","ETHUSDT",1731707675376,[[3097.35,51.171],[3097.34,2.869],[3097.33,9.68],[3097.31,0.344],[3097.3,3.936]],[[3097.36,9.358],[3097.41,1.826],[3097.43,0.074],[3097.44,4.412],[3097.45,5.039]]]
["binance-futures","ETHUSDT",1731707716592,[[3096.72,93.207],[3096.71,10.816],[3096.7,9.682],[3096.69,2.436]],[[3096.73,2.4],[3096.83,1.615],[3096.87,0.036],[3096.89,0.007],[3096.96,0.029]]]
["binance-futures","ETHUSDT",1731707784780,[[3096.5,29.395],[3096.49,0.132],[3096.48,0.064],[3096.45,0.032],[3096.34,0.007]],[[3096.51,34.233],[3096.53,0.014],[3096.54,0.601],[3096.56,0.014],[3096.66,1.651]]]
["binance-futures","ETHUSDT",1731707828166,[[3095.67,41.151],[3095.66,0.693],[3095.62,0.014],[3095.61,2.95],[3095.53,0.017]],[[3095.68,15.854],[3095.7,0.014],[3095.73,0.014],[3095.75,1.154],[3095.76,1.158]]]
["binance-futures","ETHUSDT",1731707852790,[[3094.31,0.127],[3094.23,0.014],[3094.2,0.051],[3094.16,0.021],[3094.15,0.007]],[[3094.32,113.3],[3094.33,0.185],[3094.34,0.014],[3094.35,0.015],[3094.37,0.024]]]
["binance-futures","ETHUSDT",1731707922066,[[3090.07,20.959],[3090.06,0.029],[3090.02,0.008],[3090.0,10.131]],[[3090.08,19.43],[3090.09,0.015],[3090.12,0.029],[3090.15,0.029],[3090.29,1.128]]]
["binance-futures","ETHUSDT",1731707968686,[[3091.95,12.617],[3091.94,0.014],[3091.88,0.021],[3091.85,0.014],[3091.79,0.021]],[[3091.96,47.177],[3091.97,0.014],[3092.0,1.314],[3092.03,0.014],[3092.05,0.574]]]
["binance-futures","ETHUSDT",1731707994446,[[3092.99,34.404],[3092.98,0.757],[3092.96,0.014],[3092.94,0.664],[3092.92,0.049]],[[3093.0,183.174],[3093.01,3.252],[3093.03,0.015],[3093.04,0.014],[3093.05,7.227]]]
["binance-futures","ETHUSDT",1731708063496,[[3094.01,74.795],[3094.0,1.958],[3093.99,10.02],[3093.98,0.443]],[[3094.02,14.559],[3094.05,6.3],[3094.07,2.414],[3094.08,0.029],[3094.09,0.014]]]
["binance-futures","ETHUSDT",1731708105765,[[3098.15,52.92],[3098.14,0.062],[3098.13,1.015],[3098.12,0.018],[3098.11,0.014]],[[3098.16,2.863],[3098.19,0.014],[3098.22,0.014],[3098.24,0.007],[3098.26,0.014]]]
["binance-futures","ETHUSDT",1731708128445,[[3099.33,2.741],[3099.31,3.682],[3099.3,0.032],[3099.28,0.045],[3099.27,0.025]],[[3099.34,91.312],[3099.35,39.772],[3099.36,3.021],[3099.37,0.014],[3099.38,0.01]]]
["binance-futures","ETHUSDT",1731708168559,[[3095.91,8.199],[3095.89,0.014],[3095.86,0.014],[3095.84,0.007],[3095.82,0.048]],[[3095.92,25.646],[3095.93,0.01],[3095.94,0.029],[3095.97,0.029],[3096.0,4.613]]]
["binance-futures","ETHUSDT",1731708238531,[[3096.11,23.225],[3096.09,0.015],[3096.08,1.306],[3096.05,0.014],[3096.04,0.05]],[[3096.12,20.895],[3096.13,0.014],[3096.16,0.021],[3096.19,0.014],[3096.25,0.035]]]
["binance-futures","ETHUSDT",1731708262838,[[3092.84,75.911],[3092.83,9.769],[3092.81,2.8],[3092.8,3.071]],[[3092.85,12.917],[3092.86,0.014],[3092.92,0.028],[3092.98,0.146],[3093.01,0.071]]]
["binance-futures","ETHUSDT",1731708304886,[[3091.79,15.598],[3091.77,0.03],[3091.76,0.014],[3091.73,2.098],[3091.68,0.037]],[[3091.8,29.94],[3091.84,0.059],[3091.89,0.015],[3091.9,0.014],[3091.92,1.045]]]
["binance-futures","ETHUSDT",1731708375207,[[3087.42,29.316],[3087.36,0.007],[3087.31,0.39],[3087.3,1.3],[3087.27,0.657]],[[3087.43,0.611],[3087.46,0.014],[3087.48,0.485],[3087.49,0.014],[3087.6,0.007]]]
["binance-futures","ETHUSDT",1731708416878,[[3086.07,32.817],[3086.02,0.007],[3086.0,2.7],[3085.92,0.014],[3085.89,0.928]],[[3086.08,16.941],[3086.13,0.007],[3086.14,0.024],[3086.17,1.184],[3086.23,0.024]]]
["binance-futures","ETHUSDT",1731708441057,[[3087.97,1.179],[3087.94,0.014],[3087.91,0.014],[3087.9,1.65],[3087.85,1.344]],[[3087.98,48.714],[3087.99,0.014],[3088.0,0.36],[3088.02,0.014],[3088.03,0.248]]]
["binance-futures","ETHUSDT",1731708510917,[[3085.65,89.061],[3085.63,0.01],[3085.62,6.641],[3085.61,6.314],[3085.6,11.017]],[[3085.66,0.651],[3085.68,0.029],[3085.74,0.029],[3085.75,0.021],[3085.76,0.01]]]
["binance-futures","ETHUSDT",1731708555587,[[3084.59,48.513],[3084.58,0.014],[3084.56,1.295],[3084.44,0.007],[3083.58,0.081]],[[3084.6,5.242],[3084.61,1.645],[3084.62,3.909],[3084.63,10.261],[3084.64,0.076]]]
["binance-futures","ETHUSDT",1731708579552,[[3085.04,166.724],[3085.03,0.032],[3085.01,0.014],[3085.0,0.129],[3084.99,0.429]],[[3085.05,0.209],[3085.06,0.014],[3085.12,0.028],[3085.16,0.861],[3085.17,1.002]]]
["binance-futures","ETHUSDT",1731708649837,[[3085.43,100.519],[3085.41,1.976],[3085.36,0.007],[3085.32,0.014],[3085.31,0.664]],[[3085.44,18.851],[3085.45,1.293],[3085.46,0.014],[3085.49,1.322],[3085.51,0.014]]]
["binance-futures","ETHUSDT",1731708692721,[[3088.86,25.317],[3088.84,0.007],[3088.83,0.039],[3088.82,15.812],[3088.8,1.649]],[[3088.87,36.531],[3088.88,1.309],[3088.89,0.03],[3088.91,0.014],[3088.94,0.021]]]
["binance-futures","ETHUSDT",1731708716374,[[3089.73,39.155],[3089.72,2.4],[3089.71,1.629],[3089.7,4.641],[3089.69,0.014]],[[3089.74,13.015],[3089.75,1.554],[3089.76,6.488],[3089.78,0.014],[3089.81,0.014]]]
["binance-futures","ETHUSDT",1731708758634,[[3090.48,20.305],[3090.4,0.014],[3090.39,0.015],[3090.32,1.302],[3090.31,0.297]],[[3090.49,36.834],[3090.51,0.873],[3090.52,0.014],[3090.56,0.007],[3090.63,1.538]]]
["binance-futures","ETHUSDT",1731708829111,[[3087.65,4.992],[3087.6,0.029],[3087.56,0.007],[3087.54,0.036],[3087.53,0.01]],[[3087.66,32.012],[3087.68,0.014],[3087.71,0.401],[3087.72,2.107],[3087.73,0.014]]]
["binance-futures","ETHUSDT",1731708855705,[[3088.0,8.103],[3087.99,0.024],[3087.9,0.022],[3087.87,0.029],[3087.82,1.678]],[[3088.01,19.859],[3088.02,0.014],[3088.05,0.358],[3088.08,0.014],[3088.11,0.858]]]
["binance-futures","ETHUSDT",1731708900908,[[3087.99,30.62],[3087.98,0.162],[3087.97,0.014],[3087.91,0.014],[3087.75,0.675]],[[3088.0,30.472],[3088.02,0.861],[3088.04,0.092],[3088.05,0.086],[3088.09,0.917]]]
["binance-futures","ETHUSDT",1731708972562,[[3086.28,7.274],[3086.1,0.037],[3086.08,0.007],[3086.07,0.05],[3086.06,0.021]],[[3086.29,37.611],[3086.3,0.032],[3086.31,1.468],[3086.32,1.309],[3086.36,0.014]]]
["binance-futures","ETHUSDT",1731708997459,[[3084.81,24.745],[3084.79,0.025],[3084.78,4.134],[3084.77,4.362],[3084.76,0.024]],[[3084.82,11.883],[3084.84,0.014],[3084.87,0.014],[3084.9,0.014],[3085.12,0.473]]]
["binance-futures","ETHUSDT",1731709041399,[[3085.91,70.971],[3085.9,0.014],[3085.88,0.018],[3085.87,0.014]],[[3085.92,0.227],[3085.95,0.029],[3086.07,0.04],[3086.08,0.021],[3086.1,0.022]]]
["binance-futures","ETHUSDT",1731709069684,[[3088.31,50.286],[3088.29,0.015],[3088.28,0.014],[3088.26,0.015],[3088.24,1.317]],[[3088.32,27.085],[3088.33,0.021],[3088.35,0.037],[3088.36,0.094],[3088.37,2.187]]]
["binance-futures","ETHUSDT",1731709160548,[[3087.08,51.129],[3087.07,0.014],[3087.05,2.8],[3087.04,0.021],[3087.0,3.812]],[[3087.09,1.011],[3087.12,0.029],[3087.18,0.015],[3087.19,0.774],[3087.2,1.753]]]
["binance-futures","ETHUSDT",1731709188296,[[3086.2,151.331],[3086.1,0.082],[3086.08,0.037],[3086.04,0.022],[3086.03,0.429]],[[3086.21,42.127],[3086.22,0.015],[3086.23,0.014],[3086.24,1.295],[3086.25,0.025]]]
["binance-futures","ETHUSDT",1731709212017,[[3085.8,56.143],[3085.79,0.032],[3085.78,0.014],[3085.76,0.007],[3085.74,0.03]],[[3085.81,8.327],[3085.83,0.029],[3085.86,0.029],[3085.88,0.486],[3085.89,0.36]]]
["binance-futures","ETHUSDT",1731709253664,[[3092.96,22.331],[3092.95,12.951],[3092.94,2.085],[3092.93,2.511],[3092.91,0.09]],[[3092.97,0.029],[3092.98,0.064],[3093.0,2.276],[3093.03,0.015],[3093.05,0.01]]]
["binance-futures","ETHUSDT",1731709321733,[[3094.36,155.029],[3094.33,1.817],[3094.29,0.068],[3094.27,0.844],[3094.25,0.007]],[[3094.37,15.49],[3094.38,0.03],[3094.4,0.014],[3094.43,0.014],[3094.44,0.007]]]
["binance-futures","ETHUSDT",1731709365420,[[3097.31,32.997],[3097.3,0.007],[3097.29,0.015],[3097.28,0.014],[3097.26,0.015]],[[3097.32,6.431],[3097.33,0.014],[3097.35,0.767],[3097.36,0.339],[3097.37,0.097]]]
["binance-futures","ETHUSDT",1731709390570,[[3100.5,40.837],[3100.45,0.014],[3100.43,0.01],[3100.42,6.465],[3100.39,0.007]],[[3100.51,10.56],[3100.64,1.02],[3100.67,0.007],[3100.75,1.193],[3100.79,3.978]]]
["binance-futures","ETHUSDT",1731709435037,[[3101.99,81.223],[3101.98,11.442],[3101.97,0.014],[3101.96,0.098],[3101.93,0.014]],[[3102.0,156.789],[3102.01,0.034],[3102.03,0.07],[3102.04,0.405],[3102.05,0.259]]]
["binance-futures","ETHUSDT",1731709502545,[[3104.43,7.065],[3104.4,0.029],[3104.38,0.018],[3104.37,0.029],[3104.36,0.021]],[[3104.44,42.032],[3104.45,0.014],[3104.48,0.014],[3104.53,1.6],[3104.62,0.007]]]
["binance-futures","ETHUSDT",1731709526430,[[3105.99,40.279],[3105.98,4.627],[3105.97,0.014],[3105.96,1.0],[3105.95,2.0]],[[3106.0,63.461],[3106.01,0.015],[3106.02,0.055],[3106.05,0.022],[3106.08,0.015]]]
["binance-futures","ETHUSDT",1731709593091,[[3107.48,12.153],[3107.45,0.014],[3107.42,0.014],[3107.36,0.021],[3107.35,0.16]],[[3107.49,9.044],[3107.5,0.161],[3107.51,0.014],[3107.52,0.015],[3107.54,0.175]]]
["binance-futures","ETHUSDT",1731709634886,[[3105.53,137.364],[3105.51,0.014],[3105.5,0.05],[3105.48,0.014],[3105.33,2.328]],[[3105.54,13.204],[3105.56,0.014],[3105.57,0.19],[3105.59,0.014],[3105.6,0.022]]]
["binance-futures","ETHUSDT",1731709660948,[[3102.09,33.238],[3102.08,2.018],[3102.07,0.064],[3102.06,0.014],[3102.03,1.312]],[[3102.1,30.245],[3102.11,0.014],[3102.14,0.014],[3102.15,0.015],[3102.17,0.021]]]
["binance-futures","ETHUSDT",1731709703461,[[3103.99,46.88],[3103.97,0.014],[3103.91,0.014],[3103.9,0.899],[3103.89,0.015]],[[3104.0,13.774],[3104.01,0.025],[3104.03,3.802],[3104.04,0.015],[3104.08,0.024]]]
["binance-futures","ETHUSDT",1731709780281,[[3103.8,21.184],[3103.79,0.048],[3103.76,0.007],[3103.75,0.014],[3103.74,1.893]],[[3103.81,21.793],[3103.82,1.007],[3103.83,0.197],[3103.88,0.021],[3103.9,0.392]]]
["binance-futures","ETHUSDT",1731709804905,[[3103.3,12.346],[3103.29,141.266],[3103.28,0.008],[3103.27,0.05],[3103.2,0.066]],[[3103.31,44.878],[3103.34,0.014],[3103.35,0.047],[3103.36,0.007],[3103.37,0.014]]]
["binance-futures","ETHUSDT",1731709850083,[[3105.94,183.847],[3105.93,1.643],[3105.91,0.014],[3105.9,1.519],[3105.89,3.426]],[[3105.95,35.125],[3105.96,0.159],[3105.98,0.01],[3105.99,2.047],[3106.02,0.015]]]
["binance-futures","ETHUSDT",1731709918072,[[3109.37,7.687],[3109.35,0.022],[3109.3,0.977],[3109.29,0.199],[3109.28,0.763]],[[3109.38,22.606],[3109.39,0.014],[3109.41,0.474],[3109.42,0.014],[3109.44,0.022]]]
["binance-futures","ETHUSDT",1731709959753,[[3108.8,31.975],[3108.78,0.014],[3108.72,2.014],[3108.71,5.053]],[[3108.81,0.699],[3108.82,5.468],[3108.84,0.176],[3108.91,0.21],[3108.98,5.468]]]
["binance-futures","ETHUSDT",1731709984801,[[3107.65,51.108],[3107.64,0.021],[3107.63,1.922],[3107.62,0.75],[3107.61,2.183]],[[3107.66,14.777],[3107.67,0.015],[3107.69,0.014],[3107.7,0.015],[3107.73,0.015]]]
["binance-futures","ETHUSDT",1731710054221,[[3102.33,32.151],[3102.3,0.462],[3102.29,3.466],[3102.27,0.014],[3102.22,6.16]],[[3102.34,16.715],[3102.36,0.029],[3102.39,2.076],[3102.41,0.01],[3102.42,3.25]]]
["binance-futures","ETHUSDT",1731710097658,[[3103.64,69.076],[3103.63,0.014],[3103.6,0.014],[3103.57,0.021],[3103.56,0.03]],[[3103.65,11.495],[3103.66,0.34],[3103.68,0.539],[3103.74,2.205],[3103.75,12.077]]]
["binance-futures","ETHUSDT",1731710123547,[[3106.63,45.582],[3106.62,2.728],[3106.61,0.104],[3106.6,0.01],[3106.59,3.247]],[[3106.64,0.608],[3106.67,0.021],[3106.69,0.136],[3106.7,0.014],[3106.71,0.337]]]
["binance-futures","ETHUSDT",1731710191729,[[3102.42,0.026],[3102.35,0.048],[3102.34,5.761],[3102.3,0.085],[3102.28,0.009]],[[3102.43,53.05],[3102.44,1.514],[3102.45,5.12],[3102.46,0.429],[3102.47,2.425]]]
["binance-futures","ETHUSDT",1731710233805,[[3105.08,12.692],[3105.0,0.978],[3104.99,2.573],[3104.98,1.482]],[[3105.09,21.855],[3105.1,0.014],[3105.13,0.024],[3105.14,19.562],[3105.16,0.021]]]
["binance-futures","ETHUSDT",1731710257461,[[3106.32,1.796],[3106.31,0.014],[3106.29,0.015],[3106.28,0.014],[3106.23,0.015]],[[3106.33,17.32],[3106.36,0.014],[3106.4,0.021],[3106.41,0.075],[3106.43,0.014]]]
["binance-futures","ETHUSDT",1731710299660,[[3111.54,4.871],[3111.51,0.015],[3111.49,0.014],[3111.48,0.025],[3111.45,0.046]],[[3111.55,47.987],[3111.58,0.014],[3111.62,0.007],[3111.64,0.014],[3111.67,2.021]]]
["binance-futures","ETHUSDT",1731710366705,[[3113.85,12.403],[3113.82,0.015],[3113.78,2.437],[3113.77,12.869],[3113.76,4.493]],[[3113.86,22.645],[3113.87,0.018],[3113.88,0.014],[3113.91,0.014],[3113.93,0.007]]]
["binance-futures","ETHUSDT",1731710390311,[[3111.4,11.344],[3111.38,0.207],[3111.37,0.014],[3111.35,0.014],[3111.34,0.014]],[[3111.41,58.62],[3111.42,0.029],[3111.45,0.029],[3111.48,0.029],[3111.51,0.029]]]
["binance-futures","ETHUSDT",1731710432691,[[3112.99,45.86],[3112.98,0.029],[3112.97,2.384],[3112.96,3.678],[3112.95,17.656]],[[3113.0,16.532],[3113.03,0.01],[3113.04,4.085],[3113.09,0.014],[3113.28,0.014]]]
["binance-futures","ETHUSDT",1731710500299,[[3118.77,0.39],[3118.73,1.603],[3118.71,0.415],[3118.67,1.603],[3118.66,0.01]],[[3118.78,60.558],[3118.79,10.854],[3118.81,1.567],[3118.85,1.316],[3118.86,3.853]]]
["binance-futures","ETHUSDT",1731710522942,[[3121.61,0.311],[3121.6,0.01],[3121.59,108.752]],[[3121.62,25.577],[3121.64,23.502],[3121.65,49.532],[3121.66,6.691],[3121.7,0.144]]]
["binance-futures","ETHUSDT",1731710562507,[[3119.4,29.926],[3119.39,0.048],[3119.37,0.015],[3119.36,0.023],[3119.34,0.015]],[[3119.41,47.248],[3119.43,0.015],[3119.46,0.015],[3119.48,0.16],[3119.49,6.906]]]
["binance-futures","ETHUSDT",1731710631430,[[3120.16,24.582],[3120.0,1.834],[3119.99,0.008],[3119.98,0.007],[3119.96,0.01]],[[3120.17,57.749],[3120.18,1.221],[3120.22,0.691],[3120.25,0.064],[3120.29,0.855]]]
["binance-futures","ETHUSDT",1731710673103,[[3116.6,24.029],[3116.58,0.015],[3116.57,0.007],[3116.54,1.28],[3116.52,0.025]],[[3116.61,5.186],[3116.64,0.015],[3116.67,0.015],[3116.68,0.007],[3116.74,0.165]]]
["binance-futures","ETHUSDT",1731710698887,[[3115.36,6.538],[3115.35,0.05],[3115.34,0.05],[3115.3,0.054],[3115.29,8.724]],[[3115.37,104.447],[3115.38,12.043],[3115.39,0.01],[3115.4,4.767],[3115.41,0.015]]]
["binance-futures","ETHUSDT",1731710723910,[[3114.11,4.82],[3114.1,1.284],[3114.09,3.156],[3114.05,0.03],[3114.04,9.659]],[[3114.12,99.469],[3114.14,0.064],[3114.15,0.015],[3114.16,0.443],[3114.6,7.875]]]
["binance-futures","ETHUSDT",1731710811030,[[3108.0,92.672],[3107.93,0.082],[3107.9,0.271],[3107.89,0.04],[3107.85,1.399]],[[3108.01,56.566],[3108.03,0.015],[3108.05,0.01],[3108.06,3.692],[3108.07,16.798]]]
["binance-futures","ETHUSDT",1731710834377,[[3104.49,62.962],[3104.43,4.417],[3104.4,0.007],[3104.33,0.007],[3104.31,6.56]],[[3104.5,23.355],[3104.52,0.015],[3104.61,0.015],[3104.63,0.01],[3104.64,4.517]]]
["binance-futures","ETHUSDT",1731710879927,[[3103.88,0.152],[3103.84,0.04],[3103.8,0.007],[3103.76,0.22],[3103.62,8.07]],[[3103.89,71.558],[3103.9,1.007],[3103.91,0.064],[3103.92,2.782],[3103.93,15.92]]]
["binance-futures","ETHUSDT",1731710903784,[[3100.0,139.827],[3099.98,0.016],[3099.94,0.012],[3099.9,0.596],[3099.86,4.908]],[[3100.01,36.261],[3100.02,7.56],[3100.03,21.541],[3100.04,5.042],[3100.05,9.114]]]
["binance-futures","ETHUSDT",1731710974229,[[3101.77,26.114],[3101.73,0.014],[3101.7,1.614],[3101.67,0.044],[3101.53,1.589]],[[3101.78,47.673],[3101.79,0.364],[3101.81,0.014],[3101.85,0.007],[3101.87,0.014]]]
["binance-futures","ETHUSDT",1731711019373,[[3098.97,16.162],[3098.94,0.014],[3098.91,0.014],[3098.88,1.866],[3098.81,0.768]],[[3098.98,6.836],[3098.99,0.014],[3099.02,0.057],[3099.05,0.014],[3099.14,0.014]]]
["binance-futures","ETHUSDT",1731711045078,[[3101.99,88.906],[3101.98,0.443],[3101.97,1.919],[3101.96,0.01],[3101.95,3.657]],[[3102.0,11.254],[3102.01,0.018],[3102.02,3.962],[3102.03,6.029],[3102.06,0.043]]]
["binance-futures","ETHUSDT",1731711122095,[[3101.03,0.871],[3101.02,0.014],[3101.01,0.015],[3101.0,1.464],[3100.97,1.94]],[[3101.04,38.997],[3101.05,1.451],[3101.06,0.007],[3101.07,0.014],[3101.1,0.317]]]
["binance-futures","ETHUSDT",1731711168203,[[3099.3,74.855],[3099.29,0.008],[3099.28,0.014],[3099.27,0.695],[3099.24,0.045]],[[3099.31,168.733],[3099.32,11.919],[3099.33,11.504],[3099.36,2.021],[3099.37,2.43]]]
["binance-futures","ETHUSDT",1731711195291,[[3098.94,138.573],[3098.91,0.029],[3098.88,0.059],[3098.87,2.014],[3098.85,0.022]],[[3098.95,112.488],[3098.96,15.064],[3098.97,10.67],[3098.98,1.355],[3098.99,0.024]]]
["binance-futures","ETHUSDT",1731711241892,[[3096.84,14.983],[3096.83,0.021],[3096.81,1.635],[3096.79,0.007],[3096.75,0.054]],[[3096.85,51.666],[3096.86,0.018],[3096.87,0.386],[3096.88,2.284],[3096.94,0.014]]]
["binance-futures","ETHUSDT",1731711314165,[[3098.57,25.233],[3098.55,0.007],[3098.54,0.007],[3098.53,0.007],[3098.52,0.03]],[[3098.58,492.721],[3098.59,2.788],[3098.6,17.851],[3098.61,0.015],[3098.62,0.144]]]
["binance-futures","ETHUSDT",1731711385014,[[3097.26,19.585],[3097.23,0.014],[3097.2,1.478],[3097.18,1.327],[3097.17,1.11]],[[3097.27,22.725],[3097.28,3.037],[3097.29,4.564],[3097.3,0.007],[3097.31,0.33]]]
["binance-futures","ETHUSDT",1731711392606,[[3096.89,2.02],[3096.88,0.021],[3096.87,4.563],[3096.83,0.03],[3096.82,0.007]],[[3096.9,54.525],[3096.91,17.155],[3096.92,24.323],[3096.93,16.814],[3096.94,0.337]]]
["binance-futures","ETHUSDT",1731711461929,[[3103.2,49.297],[3103.19,0.014],[3103.13,2.425],[3103.12,2.048],[3103.11,6.96]],[[3103.21,1.39],[3103.24,0.014],[3103.27,1.438],[3103.29,0.065],[3103.3,0.014]]]
["binance-futures","ETHUSDT",1731711486607,[[3103.83,15.062],[3103.82,2.8],[3103.81,3.07],[3103.8,1.486],[3103.79,1.611]],[[3103.84,4.777],[3103.86,0.014],[3103.89,1.765],[3103.92,0.044],[3103.98,0.014]]]
["binance-futures","ETHUSDT",1731711531085,[[3104.03,19.077],[3104.02,11.722],[3104.01,0.782],[3104.0,1.471],[3103.99,0.014]],[[3104.04,15.201],[3104.05,0.007],[3104.07,0.1],[3104.08,0.014],[3104.19,0.037]]]
["binance-futures","ETHUSDT",1731711606238,[[3102.2,6.559],[3102.16,0.032],[3102.15,0.008],[3102.13,0.014],[3102.12,0.423]],[[3102.21,38.922],[3102.22,0.014],[3102.23,2.0],[3102.25,0.014],[3102.47,1.52]]]
["binance-futures","ETHUSDT",1731711650089,[[3099.91,32.025],[3099.9,17.234],[3099.87,0.044],[3099.84,0.021],[3099.81,0.638]],[[3099.92,0.279],[3099.93,0.015],[3099.95,0.014],[3099.96,0.015],[3099.99,1.546]]]
["binance-futures","ETHUSDT",1731711674404,[[3101.92,24.803],[3101.91,0.75],[3101.88,0.014],[3101.86,0.633],[3101.85,0.014]],[[3101.93,25.118],[3101.94,0.059],[3101.96,0.018],[3101.97,0.029],[3101.98,0.05]]]
["binance-futures","ETHUSDT",1731711745446,[[3103.87,63.697],[3103.84,0.021],[3103.82,2.805],[3103.81,0.014],[3103.8,2.119]],[[3103.88,0.685],[3103.89,0.029],[3103.9,2.61],[3103.92,0.059],[3103.94,0.164]]]
["binance-futures","ETHUSDT",1731711789019,[[3104.6,24.737],[3104.48,0.007],[3104.41,0.556],[3104.35,0.007],[3104.33,0.024]],[[3104.61,63.992],[3104.62,5.965],[3104.63,0.014],[3104.64,0.03],[3104.93,36.967]]]
["binance-futures","ETHUSDT",1731711813059,[[3106.61,63.901],[3106.6,1.478],[3106.58,6.806],[3106.57,13.888],[3106.53,9.076]],[[3106.62,0.077],[3106.64,0.012],[3106.66,0.039],[3106.7,0.007],[3106.72,0.645]]]
["binance-futures","ETHUSDT",1731711855193,[[3109.39,70.239],[3109.36,0.414],[3109.33,0.014],[3109.28,0.007],[3109.26,9.683]],[[3109.4,16.392],[3109.41,0.021],[3109.43,1.609],[3109.44,0.014],[3109.47,0.658]]]
["binance-futures","ETHUSDT",1731711922810,[],[[3109.08,50.36],[3109.1,0.032],[3109.11,5.042],[3109.13,0.379],[3109.2,2.108]]]
["binance-futures","ETHUSDT",1731711946013,[[3110.4,3.073],[3110.38,0.014],[3110.35,0.014],[3110.34,0.015],[3110.26,0.024]],[[3110.41,26.532],[3110.43,0.014],[3110.46,0.007],[3110.51,0.423],[3110.52,0.36]]]
["binance-futures","ETHUSDT",1731711986286,[[3108.74,37.642],[3108.73,0.01],[3108.72,9.716],[3108.71,0.007],[3108.7,0.129]],[[3108.75,0.387],[3108.76,0.021],[3108.77,0.411],[3108.78,0.045],[3108.79,0.044]]]
["binance-futures","ETHUSDT",1731712052344,[[3110.81,12.028],[3110.79,0.007],[3110.78,0.06],[3110.76,0.007],[3110.75,0.007]],[[3110.82,30.506],[3110.83,0.007],[3110.84,0.007],[3110.85,0.022],[3110.87,0.014]]]
["binance-futures","ETHUSDT",1731712077116,[[3113.1,40.166],[3113.08,0.014],[3113.05,0.014],[3113.03,0.048],[3113.02,0.014]],[[3113.11,7.138],[3113.13,0.014],[3113.14,2.956],[3113.16,0.014],[3113.18,0.007]]]
["binance-futures","ETHUSDT",1731712118278,[[3110.09,33.068],[3110.07,0.062],[3110.05,0.643],[3110.04,1.585],[3110.01,5.311]],[[3110.1,8.589],[3110.11,1.0],[3110.12,0.014],[3110.26,0.017],[3110.27,12.269]]]
["binance-futures","ETHUSDT",1731712188684,[[3107.54,9.045],[3107.53,0.014],[3107.42,2.092]],[[3107.55,41.047],[3107.56,0.757],[3107.57,0.032],[3107.58,0.341],[3107.61,0.284]]]
["binance-futures","ETHUSDT",1731712232625,[[3109.39,9.793],[3109.38,9.658],[3109.28,0.01],[3109.27,3.724],[3109.26,0.029]],[[3109.4,41.749],[3109.41,0.014],[3109.44,0.021],[3109.47,0.021],[3109.52,0.65]]]
["binance-futures","ETHUSDT",1731712257985,[[3109.05,7.199],[3109.0,0.3],[3108.98,0.007],[3108.95,0.055],[3108.9,1.201]],[[3109.06,57.108],[3109.07,0.014],[3109.12,0.007],[3109.13,0.021],[3109.14,0.01]]]
["binance-futures","ETHUSDT",1731712330569,[[3108.84,41.334],[3108.83,3.702],[3108.82,5.042],[3108.8,0.021],[3108.78,0.03]],[[3108.85,1.27],[3108.87,0.015],[3108.88,0.014],[3108.9,0.015],[3108.91,0.267]]]
["binance-futures","ETHUSDT",1731712375427,[[3109.05,0.117],[3109.04,3.478],[3108.98,0.007],[3108.96,0.052],[3108.93,0.032]],[[3109.06,27.631],[3109.07,6.833],[3109.1,0.014],[3109.12,1.607],[3109.13,0.021]]]
["binance-futures","ETHUSDT",1731712401018,[[3109.44,17.652],[3109.43,0.015],[3109.35,1.302],[3109.32,2.379],[3109.31,2.209]],[[3109.45,13.604],[3109.47,0.014],[3109.5,0.014],[3109.52,0.007],[3109.55,0.159]]]
["binance-futures","ETHUSDT",1731712444373,[[3106.53,24.381],[3106.5,0.032],[3106.49,0.508],[3106.48,0.8],[3106.41,0.039]],[[3106.54,13.083],[3106.56,0.014],[3106.59,2.267],[3106.6,1.512],[3106.69,0.764]]]
["binance-futures","ETHUSDT",1731712514223,[[3106.56,0.01],[3106.5,0.032],[3106.48,0.022],[3106.46,0.008],[3106.4,1.519]],[[3106.57,52.289],[3106.59,1.385],[3106.6,1.512],[3106.62,0.014],[3106.63,2.0]]]
["binance-futures","ETHUSDT",1731712538580,[[3107.73,23.879],[3107.72,5.704],[3107.71,0.407],[3107.7,0.03],[3107.69,0.258]],[[3107.74,7.134],[3107.76,0.981],[3107.77,0.014],[3107.8,0.014],[3107.83,0.014]]]
["binance-futures","ETHUSDT",1731712582719,[[3105.51,1.016],[3105.49,0.337],[3105.41,0.038],[3105.4,2.485],[3105.38,0.33]],[[3105.52,68.119],[3105.53,1.962],[3105.55,2.115],[3105.56,0.007],[3105.57,0.007]]]
["binance-futures","ETHUSDT",1731712609352,[[3104.36,3.549],[3104.32,0.087],[3104.31,0.015],[3104.28,0.365],[3104.26,0.007]],[[3104.37,44.181],[3104.39,0.014],[3104.4,2.171],[3104.41,0.632],[3104.45,0.014]]]
["binance-futures","ETHUSDT",1731712678153,[[3101.5,18.576],[3101.49,0.045],[3101.48,0.014],[3101.46,0.015],[3101.45,0.014]],[[3101.51,27.205],[3101.53,0.031],[3101.54,4.774],[3101.55,0.54],[3101.56,0.052]]]
["binance-futures","ETHUSDT",1731712722019,[[3103.69,38.959],[3103.68,0.014],[3103.62,0.014],[3103.61,0.86],[3103.6,2.156]],[[3103.7,9.602],[3103.73,0.007],[3103.74,1.311],[3103.8,1.533],[3103.85,0.007]]]
["binance-futures","ETHUSDT",1731712747579,[[3102.51,49.86],[3102.5,0.364],[3102.47,0.021],[3102.46,0.075],[3102.45,0.022]],[[3102.52,2.486],[3102.53,0.014],[3102.56,0.014],[3102.59,0.014],[3102.84,1.923]]]
["binance-futures","ETHUSDT",1731712789436,[[3100.16,15.084],[3100.08,13.016],[3100.07,32.572],[3100.05,0.021],[3100.04,4.734]],[[3100.17,29.638],[3100.18,0.018],[3100.2,1.527],[3100.23,0.015],[3100.24,0.01]]]
["binance-futures","ETHUSDT",1731712858926,[[3102.21,9.287],[3102.2,6.44],[3102.19,0.022],[3102.18,0.015],[3102.15,0.022]],[[3102.22,64.606],[3102.24,0.007],[3102.25,0.014],[3102.27,0.644],[3102.28,0.007]]]
["binance-futures","ETHUSDT",1731712883491,[[3102.3,5.76],[3102.29,3.204],[3102.28,1.367],[3102.26,0.014],[3102.23,0.021]],[[3102.31,31.93],[3102.33,0.032],[3102.34,0.014],[3102.36,0.015],[3102.37,0.666]]]
["binance-futures","ETHUSDT",1731712929247,[[3101.51,60.744],[3101.49,0.24],[3101.48,0.014],[3101.46,0.01],[3101.45,3.983]],[[3101.52,0.435],[3101.53,0.014],[3101.55,0.022],[3101.56,0.014],[3101.58,0.337]]]
["binance-futures","ETHUSDT",1731713001555,[[3103.46,58.495],[3103.45,0.442],[3103.43,0.014],[3103.41,0.007],[3103.4,2.348]],[[3103.47,5.92],[3103.5,0.025],[3103.51,1.345],[3103.52,0.014],[3103.54,0.007]]]
["binance-futures","ETHUSDT",1731713026805,[[3103.6,7.432],[3103.59,0.029],[3103.56,0.029],[3103.5,0.039]],[[3103.61,64.805],[3103.64,0.014],[3103.66,0.012],[3103.67,0.014],[3103.75,2.477]]]
["binance-futures","ETHUSDT",1731713072486,[[3103.21,75.678],[3103.2,1.519],[3103.19,0.014],[3103.17,0.01],[3103.16,9.906]],[[3103.22,4.272],[3103.23,0.015],[3103.27,0.014],[3103.29,0.052],[3103.35,0.022]]]
["binance-futures","ETHUSDT",1731713145074,[[3104.18,25.608],[3104.16,0.563],[3104.15,0.014],[3104.13,0.015],[3104.1,0.015]],[[3104.19,2.16],[3104.2,0.021],[3104.22,0.033],[3104.23,0.136],[3104.24,3.25]]]
["binance-futures","ETHUSDT",1731713188536,[[3103.32,21.562],[3103.31,0.014],[3103.25,0.014],[3103.22,0.032],[3103.21,0.333]],[[3103.33,38.022],[3103.36,0.021],[3103.38,0.522],[3103.39,0.014],[3103.4,1.512]]]
["binance-futures","ETHUSDT",1731713215386,[[3103.43,29.824],[3103.41,2.514],[3103.4,1.526],[3103.36,0.014],[3103.33,0.644]],[[3103.44,19.747],[3103.5,0.022],[3103.51,2.961],[3103.52,4.142],[3103.53,0.015]]]
["binance-futures","ETHUSDT",1731713291760,[[3100.96,553.441],[3100.95,0.027],[3100.94,0.013],[3100.93,0.645],[3100.89,0.014]],[[3100.97,19.687],[3100.98,3.078],[3101.01,0.014],[3101.04,0.014],[3101.07,0.014]]]
["binance-futures","ETHUSDT",1731713327808,[[3102.0,9.806],[3101.99,0.603],[3101.96,0.758],[3101.84,0.014],[3101.79,0.029]],[[3102.01,92.057],[3102.03,0.014],[3102.05,0.645],[3102.06,0.014],[3102.07,2.902]]]
["binance-futures","ETHUSDT",1731713354122,[[3102.4,2.642],[3102.39,0.015],[3102.38,0.014],[3102.36,0.015],[3102.35,0.014]],[[3102.41,68.447],[3102.42,1.007],[3102.43,0.014],[3102.47,0.007],[3102.48,0.682]]]
["binance-futures","ETHUSDT",1731713397352,[[3103.69,79.091],[3103.68,0.238],[3103.65,0.014],[3103.63,0.891],[3103.62,2.438]],[[3103.7,12.399],[3103.71,0.023],[3103.73,0.007],[3103.74,2.9],[3103.77,0.043]]]
["binance-futures","ETHUSDT",1731713466751,[[3101.15,9.109],[3101.14,0.007],[3101.12,1.613],[3101.11,0.007],[3100.93,2.714]],[[3101.16,26.892],[3101.19,1.09],[3101.2,1.512],[3101.25,1.432],[3101.31,2.882]]]
["binance-futures","ETHUSDT",1731713492860,[[3101.03,138.854],[3101.02,0.021],[3101.01,0.01],[3101.0,40.015]],[[3101.04,57.752],[3101.05,2.843],[3101.06,0.007],[3101.07,0.014],[3101.1,0.024]]]
["binance-futures","ETHUSDT",1731713538159,[[3101.15,24.129],[3101.13,1.613],[3101.09,0.645],[3101.08,0.007],[3101.06,0.007]],[[3101.16,44.256],[3101.18,2.069],[3101.19,0.143],[3101.25,2.576],[3101.26,2.52]]]
["binance-futures","ETHUSDT",1731713608766,[[3104.79,25.103],[3104.78,0.328],[3104.77,0.659],[3104.76,0.015]],[[3104.8,5.808],[3104.81,0.065],[3104.82,0.059],[3104.85,0.79],[3104.89,0.06]]]
["binance-futures","ETHUSDT",1731713634828,[[3105.41,81.172],[3105.4,2.343],[3105.39,0.029],[3105.38,0.053],[3105.36,2.736]],[[3105.42,27.553],[3105.45,0.055],[3105.46,0.024],[3105.55,0.014],[3105.58,21.965]]]
["binance-futures","ETHUSDT",1731713678652,[[3103.49,22.468],[3103.48,0.154],[3103.47,0.196],[3103.46,0.228],[3103.22,2.014]],[[3103.5,28.671],[3103.52,0.014],[3103.53,0.164],[3103.55,1.473],[3103.56,1.469]]]
["binance-futures","ETHUSDT",1731713751213,[[3104.0,51.507],[3103.99,1.622],[3103.96,0.024],[3103.95,3.4],[3103.93,0.014]],[[3104.01,1.212],[3104.04,0.007],[3104.05,0.007],[3104.08,0.021],[3104.1,0.03]]]
["binance-futures","ETHUSDT",1731713794684,[[3105.62,107.955],[3105.61,0.007],[3105.6,0.029],[3105.54,0.129]],[[3105.63,46.26],[3105.66,0.224],[3105.72,0.366],[3105.73,2.163],[3106.8,4.528]]]
["binance-futures","ETHUSDT",1731713820604,[[3105.18,3.675],[3105.15,0.025],[3105.14,0.064],[3105.11,0.014],[3105.06,0.015]],[[3105.19,57.136],[3105.2,16.934],[3105.21,16.404],[3105.22,9.855],[3105.23,0.2]]]
["binance-futures","ETHUSDT",1731713888388,[[3102.62,59.543],[3102.61,0.089],[3102.6,1.541],[3102.57,0.059],[3102.54,1.314]],[[3102.63,67.644],[3102.64,3.286],[3102.65,0.014],[3102.7,0.014],[3102.71,0.014]]]
["binance-futures","ETHUSDT",1731713934495,[[3104.59,38.561],[3104.58,0.029],[3104.55,0.029],[3104.52,0.029],[3104.49,0.029]],[[3104.6,45.918],[3104.61,2.027],[3104.62,0.065],[3104.63,0.024],[3104.64,6.189]]]
["binance-futures","ETHUSDT",1731713960319,[[3102.51,64.162],[3102.5,0.014],[3102.49,0.342],[3102.48,0.701],[3102.47,0.472]],[[3102.52,0.839],[3102.53,0.014],[3102.56,0.014],[3102.59,0.014],[3102.72,1.358]]]
["binance-futures","ETHUSDT",1731714004238,[[3102.52,14.141],[3102.5,0.007],[3102.35,0.01],[3102.33,0.032],[3102.32,7.802]],[[3102.53,102.016],[3102.56,0.014],[3102.57,1.079],[3102.58,0.012],[3102.59,0.014]]]
["binance-futures","ETHUSDT",1731714073693,[[3102.77,0.335],[3102.66,0.059],[3102.61,0.014],[3102.58,1.039],[3102.55,0.007]],[[3102.78,91.026],[3102.79,5.319],[3102.8,0.014],[3102.84,0.014],[3102.87,2.914]]]
["binance-futures","ETHUSDT",1731714097250,[[3104.45,13.148],[3104.43,0.014],[3104.4,1.526],[3104.16,0.682],[3104.12,1.413]],[[3104.46,33.526],[3104.47,0.032],[3104.48,3.277],[3104.49,0.819],[3104.51,0.014]]]
["binance-futures","ETHUSDT",1731714140908,[[3101.25,28.885],[3101.23,0.007],[3101.22,0.127],[3101.2,0.644],[3101.12,0.007]],[[3101.26,43.684],[3101.28,0.022],[3101.29,0.007],[3101.32,0.014],[3101.58,0.022]]]
["binance-futures","ETHUSDT",1731714165348,[[3101.18,23.605],[3101.15,9.427],[3101.13,0.03],[3101.04,1.17],[3101.03,1.092]],[[3101.19,21.316],[3101.25,0.029],[3101.28,0.029],[3101.29,0.681],[3101.31,0.033]]]
["binance-futures","ETHUSDT",1731714236427,[[3100.5,57.818],[3100.49,0.014],[3100.48,0.881],[3100.47,0.064],[3100.46,0.014]],[[3100.51,23.646],[3100.52,9.681],[3100.53,3.162],[3100.56,0.015],[3100.57,2.951]]]
["binance-futures","ETHUSDT",1731714281810,[[3100.0,14.753],[3099.97,0.032],[3099.96,0.059],[3099.93,0.015],[3099.92,0.645]],[[3100.01,33.392],[3100.04,0.014],[3100.08,0.014],[3100.12,0.007],[3100.14,0.014]]]
["binance-futures","ETHUSDT",1731714306285,[[3102.5,27.502],[3102.49,8.068],[3102.47,0.072],[3102.46,0.014],[3102.43,0.007]],[[3102.51,52.621],[3102.53,0.014],[3102.56,0.014],[3102.57,0.03],[3102.58,0.007]]]
["binance-futures","ETHUSDT",1731714349050,[[3100.76,26.739],[3100.75,4.7],[3100.74,0.014],[3100.71,0.014],[3100.64,0.014]],[[3100.77,21.12],[3100.79,0.014],[3100.8,1.527],[3100.84,0.014],[3100.86,0.025]]]
["binance-futures","ETHUSDT",1731714415290,[[3102.08,25.963],[3102.07,0.014],[3102.06,0.015],[3102.05,1.578],[3102.04,12.823]],[[3102.09,14.463],[3102.15,0.014],[3102.17,0.007],[3102.18,0.014],[3102.19,0.35]]]
["binance-futures","ETHUSDT",1731714439792,[[3100.02,11.726],[3100.01,1.509],[3100.0,1.519],[3099.99,0.014],[3099.86,2.216]],[[3100.03,6.006],[3100.04,0.014],[3100.08,0.029],[3100.11,0.029],[3100.18,0.007]]]
["binance-futures","ETHUSDT",1731714485163,[[3099.49,18.945],[3099.47,0.007],[3099.46,0.007],[3099.43,0.014],[3099.4,1.526]],[[3099.5,19.733],[3099.51,0.015],[3099.52,0.024],[3099.54,0.025],[3099.55,6.465]]]
["binance-futures","ETHUSDT",1731714555118,[[3098.77,27.931],[3098.75,0.014],[3098.71,0.007],[3098.69,0.014],[3098.64,0.645]],[[3098.78,2.233],[3098.8,1.533],[3098.85,0.204],[3098.87,0.014],[3098.88,0.015]]]
["binance-futures","ETHUSDT",1731714580305,[[3097.16,15.814],[3097.14,0.014],[3097.11,0.337],[3097.01,0.014],[3096.99,0.022]],[[3097.17,28.3],[3097.18,3.885],[3097.19,0.033],[3097.2,8.097],[3097.21,9.682]]]
["binance-futures","ETHUSDT",1731714622705,[[3091.83,14.952],[3091.81,0.007],[3091.67,0.017],[3091.66,7.455]],[[3091.84,111.051],[3091.86,0.014],[3091.89,0.029],[3091.91,0.026],[3091.96,1.674]]]
["binance-futures","ETHUSDT",1731714688852,[[3096.44,40.4],[3096.43,0.007],[3096.42,0.022],[3096.4,1.519],[3096.39,0.022]],[[3096.45,4.96],[3096.49,1.59],[3096.53,0.009],[3096.57,0.17],[3096.6,1.526]]]
["binance-futures","ETHUSDT",1731714734549,[[3094.33,35.286],[3094.32,0.014],[3094.26,1.329],[3094.25,8.747],[3094.24,3.246]],[[3094.34,0.181],[3094.36,0.01],[3094.37,3.114],[3094.4,0.014],[3094.41,0.007]]]
["binance-futures","ETHUSDT",1731714760019,[[3093.21,38.898],[3093.2,1.526],[3093.14,0.014],[3093.07,0.007],[3092.99,0.007]],[[3093.22,7.326],[3093.25,0.014],[3093.27,0.01],[3093.28,5.727],[3093.29,0.014]]]
["binance-futures","ETHUSDT",1731714833435,[[3092.97,38.15],[3092.95,0.014],[3092.89,2.202],[3092.88,0.646],[3092.85,84.115]],[[3092.98,22.279],[3093.0,0.022],[3093.03,0.093],[3093.04,0.007],[3093.06,0.015]]]
["binance-futures","ETHUSDT",1731714878761,[[3092.95,40.375],[3092.92,0.014],[3092.91,1.479],[3092.89,0.014],[3092.88,0.352]],[[3092.96,27.35],[3092.97,0.441],[3093.0,1.519],[3093.03,0.007],[3093.04,1.707]]]
["binance-futures","ETHUSDT",1731714906300,[[3092.06,26.403],[3092.05,0.007],[3092.04,0.015],[3092.03,0.05],[3092.0,4.056]],[[3092.07,76.143],[3092.08,0.007],[3092.1,0.017],[3092.11,4.557],[3092.12,17.5]]]
["binance-futures","ETHUSDT",1731714950461,[[3090.23,20.826],[3090.22,0.017],[3090.21,8.716],[3090.2,13.711],[3090.19,0.007]],[[3090.24,0.015],[3090.25,0.007],[3090.34,0.014],[3090.37,0.021],[3090.4,1.533]]]
["binance-futures","ETHUSDT",1731715019332,[[3092.3,45.321],[3092.27,0.014],[3092.25,0.015],[3092.24,0.014],[3092.16,0.022]],[[3092.31,5.264],[3092.32,0.014],[3092.36,0.039],[3092.37,0.025],[3092.38,0.007]]]
["binance-futures","ETHUSDT",1731715044190,[[3089.59,62.541],[3089.58,3.772],[3089.55,1.835],[3089.54,0.092],[3089.49,0.125]],[[3089.6,31.32],[3089.61,0.015],[3089.62,0.351],[3089.63,0.007],[3089.64,0.015]]]
["binance-futures","ETHUSDT",1731715090727,[[3088.86,51.895],[3088.84,0.015],[3088.83,0.014],[3088.8,1.519],[3088.79,0.046]],[[3088.87,11.663],[3088.88,0.014],[3088.89,0.395],[3088.9,0.385],[3088.91,0.014]]]
["binance-futures","ETHUSDT",1731715129204,[[3091.2,6.613],[3091.19,0.007],[3091.15,0.007],[3091.13,0.015],[3091.07,0.018]],[[3091.21,52.161],[3091.23,0.03],[3091.24,0.371],[3091.27,0.014],[3091.59,1.194]]]
["binance-futures","ETHUSDT",1731715170924,[[3091.39,26.338],[3091.37,0.014],[3091.23,1.607],[3091.22,0.007],[3091.21,0.007]],[[3091.4,23.962],[3091.41,0.03],[3091.42,0.007],[3091.43,0.007],[3091.45,0.007]]]
["binance-futures","ETHUSDT",1731715170974,[[3091.39,31.382],[3091.37,0.014],[3091.23,1.607],[3091.22,0.007],[3091.21,0.007]],[[3091.4,3.893],[3091.41,0.03],[3091.42,0.007],[3091.43,0.007],[3091.45,0.007]]]
["binance-futures","ETHUSDT",1731715171024,[[3091.39,31.382],[3091.37,0.014],[3091.24,0.469],[3091.23,1.607],[3091.22,0.007]],[[3091.4,4.955],[3091.41,0.03],[3091.42,0.007],[3091.43,0.007],[3091.45,0.007]]]
["binance-futures","ETHUSDT",1731715171075,[[3091.39,39.789],[3091.37,0.014],[3091.36,0.007],[3091.34,0.014],[3091.32,0.007]],[[3091.4,8.693],[3091.41,0.03],[3091.42,0.007],[3091.43,0.007],[3091.45,0.007]]]
["binance-futures","ETHUSDT",1731715171127,[[3091.39,38.261],[3091.37,0.014],[3091.36,0.007],[3091.34,0.014],[3091.32,0.007]],[[3091.4,8.323],[3091.41,0.03],[3091.42,0.007],[3091.43,0.007],[3091.45,0.007]]]
["binance-futures","ETHUSDT",1731715171178,[[3091.39,38.261],[3091.37,0.014],[3091.36,0.007],[3091.34,0.014],[3091.32,0.007]],[[3091.4,8.452],[3091.41,0.03],[3091.42,0.007],[3091.43,0.007],[3091.45,0.007]]]
["binance-futures","ETHUSDT",1731715171232,[[3091.39,35.847],[3091.37,0.014],[3091.36,0.007],[3091.34,0.014],[3091.32,0.007]],[[3091.4,8.289],[3091.41,0.03],[3091.42,0.007],[3091.43,0.007],[3091.44,0.647]]]
["binance-futures","ETHUSDT",1731715171284,[[3091.39,37.863],[3091.37,0.014],[3091.36,0.007],[3091.34,0.014],[3091.32,0.007]],[[3091.4,8.289],[3091.41,0.03],[3091.42,0.007],[3091.43,0.007],[3091.44,0.647]]]
["binance-futures","ETHUSDT",1731715171338,[[3091.39,46.233],[3091.37,0.014],[3091.36,0.007],[3091.34,0.014],[3091.32,0.007]],[[3091.4,0.302],[3091.41,0.03],[3091.42,0.007],[3091.43,0.007],[3091.69,0.04]]]
["binance-futures","ETHUSDT",1731715171386,[[3091.39,50.933],[3091.37,0.014],[3091.36,0.654],[3091.34,0.014]],[[3091.4,0.18],[3091.41,0.03],[3091.42,0.007],[3091.43,0.007],[3091.47,0.007]]]
["binance-futures","ETHUSDT",1731715171442,[[3091.5,68.262],[3091.49,5.051],[3091.47,0.007],[3091.42,0.01],[3091.41,0.25]],[[3091.51,0.132],[3091.55,0.014],[3091.6,1.793],[3091.61,0.014],[3091.64,0.024]]]
["binance-futures","ETHUSDT",1731715171493,[[3091.59,6.167],[3091.57,0.01],[3091.53,0.01],[3091.52,0.01],[3091.5,0.931]],[[3091.6,32.016],[3091.61,0.014],[3091.63,0.01],[3091.64,3.736],[3091.65,8.179]]]
["binance-futures","ETHUSDT",1731715171544,[[3091.59,11.058],[3091.56,0.014],[3091.52,0.014],[3091.5,0.938]],[[3091.6,27.207],[3091.61,0.014],[3091.64,2.236],[3091.65,8.179],[3091.71,0.045]]]
["binance-futures","ETHUSDT",1731715171597,[[3091.59,7.814],[3091.56,0.014],[3091.52,0.014],[3091.5,0.938],[3091.39,3.497]],[[3091.6,27.217],[3091.61,0.014],[3091.64,2.236],[3091.65,8.179],[3091.71,0.045]]]
["binance-futures","ETHUSDT",1731715171640,[[3091.59,8.369],[3091.56,0.014],[3091.52,0.014],[3091.5,0.358],[3091.4,1.526]],[[3091.6,27.217],[3091.61,0.014],[3091.64,2.236],[3091.65,8.179],[3091.71,0.045]]]
["binance-futures","ETHUSDT",1731715171701,[[3091.59,8.369],[3091.56,0.014],[3091.52,0.014],[3091.5,0.358],[3091.4,1.526]],[[3091.6,27.346],[3091.61,0.014],[3091.64,2.236],[3091.65,8.179],[3091.71,0.045]]]
["binance-futures","ETHUSDT",1731715171752,[[3091.59,8.921],[3091.56,0.014],[3091.52,0.014],[3091.5,0.358],[3091.4,1.526]],[[3091.6,27.346],[3091.61,0.014],[3091.64,2.236],[3091.65,8.179],[3091.71,0.045]]]
["binance-futures","ETHUSDT",1731715171804,[[3091.59,11.077],[3091.56,0.014],[3091.5,0.358],[3091.43,1.614],[3091.4,1.526]],[[3091.6,27.346],[3091.61,0.014],[3091.63,0.01],[3091.64,3.303],[3091.65,8.179]]]
["binance-futures","ETHUSDT",1731715171855,[[3091.59,11.096],[3091.56,0.014],[3091.5,0.358],[3091.43,1.614],[3091.4,1.526]],[[3091.6,27.346],[3091.61,0.014],[3091.63,0.01],[3091.64,3.303],[3091.65,8.179]]]
["binance-futures","ETHUSDT",1731715171907,[[3091.59,11.116],[3091.56,0.014],[3091.5,0.338],[3091.43,1.614],[3091.4,1.526]],[[3091.6,27.346],[3091.61,0.014],[3091.63,0.01],[3091.64,3.303],[3091.65,8.179]]]
["binance-futures","ETHUSDT",1731715171965,[[3091.59,13.43],[3091.56,0.014],[3091.43,1.614],[3091.4,1.526]],[[3091.6,34.925],[3091.61,0.014],[3091.63,0.01],[3091.64,3.303],[3091.65,8.179]]]
["binance-futures","ETHUSDT",1731715172018,[[3091.59,5.365],[3091.56,0.014],[3091.52,0.007],[3091.44,0.014],[3091.43,1.614]],[[3091.6,34.935],[3091.61,0.014],[3091.63,0.01],[3091.64,3.303],[3091.65,8.179]]]
["binance-futures","ETHUSDT",1731715172069,[[3091.59,6.776],[3091.56,0.014],[3091.52,0.007],[3091.5,0.007],[3091.44,0.014]],[[3091.6,34.904],[3091.61,0.014],[3091.63,0.01],[3091.64,3.303],[3091.65,8.179]]]
["binance-futures","ETHUSDT",1731715172117,[[3091.59,8.517],[3091.56,0.014],[3091.52,0.007],[3091.5,0.007],[3091.49,0.007]],[[3091.6,34.904],[3091.61,0.014],[3091.63,0.01],[3091.64,3.303],[3091.65,8.179]]]
["binance-futures","ETHUSDT",1731715172174,[],[[3091.21,34.528],[3091.23,0.03],[3091.24,0.017],[3091.26,1.325],[3091.27,0.388]]]
["binance-futures","ETHUSDT",1731715172223,[[3091.2,23.468],[3091.06,0.014],[3091.05,0.015],[3091.04,0.134],[3091.03,0.014]],[[3091.21,7.167],[3091.23,0.03],[3091.24,0.007],[3091.35,0.968],[3091.36,0.647]]]
["binance-futures","ETHUSDT",1731715172273,[[3091.2,26.385],[3091.19,0.024],[3091.06,0.014],[3091.05,0.015],[3091.04,0.134]],[[3091.21,9.136],[3091.23,0.03],[3091.24,0.014],[3091.33,0.007],[3091.35,0.581]]]
["binance-futures","ETHUSDT",1731715172327,[[3091.2,26.075],[3091.19,0.024],[3091.06,0.014],[3091.05,0.015],[3091.04,0.134]],[[3091.21,9.136],[3091.23,0.03],[3091.24,0.014],[3091.33,0.014],[3091.35,0.581]]]
["binance-futures","ETHUSDT",1731715172377,[[3091.2,26.085],[3091.19,0.024],[3091.06,0.014],[3091.05,0.015],[3091.04,0.134]],[[3091.21,9.136],[3091.23,0.03],[3091.24,0.014],[3091.33,0.014],[3091.35,0.591]]]
["binance-futures","ETHUSDT",1731715172430,[[3091.2,28.188],[3091.19,0.024],[3091.06,0.014],[3091.05,0.015],[3091.04,0.134]],[[3091.21,9.265],[3091.23,0.03],[3091.24,0.014],[3091.33,0.014],[3091.35,2.509]]]
["binance-futures","ETHUSDT",1731715172482,[[3091.2,28.205],[3091.19,0.024],[3091.13,1.709],[3091.06,0.014],[3091.05,0.015]],[[3091.21,9.265],[3091.23,0.03],[3091.24,0.014],[3091.33,0.014],[3091.35,2.509]]]
["binance-futures","ETHUSDT",1731715172534,[[3091.2,28.205],[3091.19,0.024],[3091.13,1.709],[3091.06,0.014],[3091.05,0.015]],[[3091.21,9.138],[3091.23,0.03],[3091.24,0.014],[3091.33,0.014],[3091.35,2.509]]]
["binance-futures","ETHUSDT",1731715172688,[[3091.2,36.113],[3091.19,0.024],[3091.13,1.709],[3091.06,0.014],[3091.05,0.015]],[[3091.21,0.149],[3091.23,0.03],[3091.24,0.014],[3091.28,0.007],[3091.33,0.014]]]
["binance-futures","ETHUSDT",1731715172740,[[3091.2,36.113],[3091.19,0.024],[3091.13,1.709],[3091.06,0.014],[3091.05,0.015]],[[3091.21,0.149],[3091.23,0.03],[3091.24,0.014],[3091.28,0.007],[3091.3,0.014]]]
["binance-futures","ETHUSDT",1731715172795,[[3091.2,36.763],[3091.19,0.024],[3091.13,1.709],[3091.11,0.075],[3091.06,0.014]],[[3091.21,3.86],[3091.23,0.03],[3091.24,0.014],[3091.28,0.007],[3091.3,0.014]]]
["binance-futures","ETHUSDT",1731715172845,[[3091.2,38.958],[3091.19,0.024],[3091.13,1.709],[3091.11,0.075],[3091.06,0.014]],[[3091.21,0.01],[3091.23,0.03],[3091.24,0.014],[3091.28,0.007],[3091.3,0.014]]]
["binance-futures","ETHUSDT",1731715172896,[[3091.34,36.369],[3091.31,0.378],[3091.29,0.364],[3091.22,0.01],[3091.21,12.011]],[[3091.35,13.006],[3091.39,0.452],[3091.46,0.007],[3091.51,0.194],[3091.52,0.014]]]
["binance-futures","ETHUSDT",1731715172945,[[3091.34,36.379],[3091.31,0.378],[3091.29,0.364],[3091.23,0.01],[3091.22,2.895]],[[3091.35,14.152],[3091.39,0.452],[3091.46,0.007],[3091.51,0.194],[3091.52,0.014]]]
["binance-futures","ETHUSDT",1731715172998,[[3091.34,36.404],[3091.31,0.378],[3091.29,0.364],[3091.28,0.014],[3091.22,1.102]],[[3091.35,8.813],[3091.39,0.452],[3091.46,0.007],[3091.51,0.194],[3091.52,0.014]]]
["binance-futures","ETHUSDT",1731715173047,[[3091.34,36.404],[3091.31,0.014],[3091.28,0.014],[3091.22,1.102]],[[3091.35,10.792],[3091.36,13.217],[3091.39,0.452],[3091.46,0.007],[3091.51,0.194]]]
["binance-futures","ETHUSDT",1731715173104,[[3091.34,36.562],[3091.31,0.014],[3091.28,0.014],[3091.22,1.102],[3090.83,5.753]],[[3091.35,11.616],[3091.36,13.217],[3091.39,0.452],[3091.46,0.007],[3091.51,0.194]]]
["binance-futures","ETHUSDT",1731715173153,[[3091.34,36.562],[3091.31,0.014],[3091.28,0.014],[3091.22,1.102],[3090.83,5.753]],[[3091.35,11.745],[3091.36,13.217],[3091.39,0.452],[3091.46,0.007],[3091.51,0.194]]]
["binance-futures","ETHUSDT",1731715173260,[[3091.34,39.551],[3091.31,0.014],[3091.28,0.014],[3091.22,1.102],[3091.2,5.078]],[[3091.35,11.745],[3091.36,13.217],[3091.39,0.452],[3091.46,0.007],[3091.51,0.194]]]
["binance-futures","ETHUSDT",1731715173305,[[3091.34,42.405],[3091.31,0.014],[3091.28,0.014],[3091.22,0.771],[3091.21,0.007]],[[3091.35,11.745],[3091.36,13.217],[3091.39,0.452],[3091.46,0.007],[3091.51,0.194]]]
["binance-futures","ETHUSDT",1731715173353,[[3091.34,42.405],[3091.31,0.014],[3091.28,0.014],[3091.22,0.36],[3091.21,0.007]],[[3091.35,11.745],[3091.36,13.217],[3091.39,0.452],[3091.46,0.007],[3091.51,0.194]]]
["binance-futures","ETHUSDT",1731715173419,[[3091.34,43.246],[3091.31,0.014],[3091.28,0.014],[3091.22,0.36],[3091.21,0.007]],[[3091.35,6.816],[3091.36,13.217],[3091.39,0.452],[3091.46,0.007],[3091.51,0.194]]]
["binance-futures","ETHUSDT",1731715173470,[[3091.34,43.831],[3091.31,0.014],[3091.28,0.014],[3091.22,0.36],[3091.21,0.007]],[[3091.35,11.684],[3091.36,13.217],[3091.39,0.452],[3091.46,0.007],[3091.51,0.194]]]
["binance-futures","ETHUSDT",1731715173520,[[3091.34,44.03],[3091.31,0.014],[3091.28,0.014],[3091.22,0.36],[3091.21,0.007]],[[3091.35,8.304],[3091.36,13.217],[3091.39,0.452],[3091.46,0.007],[3091.51,0.194]]]
["binance-futures","ETHUSDT",1731715173571,[[3091.34,44.03],[3091.31,0.014],[3091.28,0.014],[3091.22,0.36],[3091.21,0.007]],[[3091.35,8.314],[3091.36,13.217],[3091.39,0.452],[3091.46,0.007],[3091.51,0.194]]]
["binance-futures","ETHUSDT",1731715173622,[[3091.34,45.984],[3091.31,0.014],[3091.28,0.014],[3091.22,0.36],[3091.21,0.007]],[[3091.35,13.66],[3091.36,13.217],[3091.39,0.452],[3091.46,0.007],[3091.51,0.194]]]
["binance-futures","ETHUSDT",1731715173678,[[3091.34,47.49],[3091.31,0.014],[3091.28,0.014]],[[3091.35,10.518],[3091.36,13.217],[3091.39,0.452],[3091.46,0.007],[3091.51,0.194]]]
["binance-futures","ETHUSDT",1731715173729,[[3091.34,47.49],[3091.31,0.014],[3091.28,0.014],[2967.69,0.017],[500.0,130.112]],[[3091.35,10.518],[3091.36,13.217],[3091.39,0.452],[3091.46,0.007],[3091.51,0.194]]]
["binance-futures","ETHUSDT",1731715173771,[[3091.34,47.49],[3091.31,0.014],[3091.28,0.014],[3088.68,2.185],[3088.59,218.965]],[[3091.35,10.518],[3091.36,13.217],[3091.39,0.452],[3091.46,0.007],[3091.51,0.194]]]
["binance-futures","ETHUSDT",1731715173838,[[3091.34,47.476],[3091.31,0.014],[3091.28,0.014],[3091.27,0.007],[3091.25,0.014]],[[3091.35,10.298],[3091.36,13.217],[3091.39,0.452],[3091.46,0.007],[3091.51,0.194]]]
["binance-futures","ETHUSDT",1731715174093,[[3091.34,48.13],[3091.31,0.014],[3091.28,0.014],[3091.27,0.007],[3091.25,0.014]],[[3091.35,8.336],[3091.36,13.217],[3091.39,0.452],[3091.46,0.007],[3091.51,0.194]]]
["binance-futures","ETHUSDT",1731715174152,[[3091.34,48.212],[3091.31,0.014],[3091.28,0.014],[3091.27,0.007],[3091.25,0.014]],[[3091.35,8.336],[3091.36,13.217],[3091.39,0.452],[3091.46,0.007],[3091.51,0.194]]]
["binance-futures","ETHUSDT",1731715174202,[[3091.34,48.255],[3091.31,0.014],[3091.28,0.014],[3091.25,0.014]],[[3091.35,11.767],[3091.36,13.217],[3091.39,0.452],[3091.46,0.007],[3091.51,0.194]]]
["binance-futures","ETHUSDT",1731715174255,[[3091.34,48.256],[3091.31,0.014],[3091.28,0.014],[3091.25,0.014],[3060.43,7.866]],[[3091.35,9.791],[3091.36,13.217],[3091.39,0.452],[3091.46,0.007],[3091.51,0.194]]]
["binance-futures","ETHUSDT",1731715174305,[[3091.34,48.223],[3091.31,0.014],[3091.28,0.014],[3091.25,0.014],[3088.8,40.125]],[[3091.35,9.798],[3091.36,13.217],[3091.39,0.452],[3091.46,0.007],[3091.51,0.194]]]
["binance-futures","ETHUSDT",1731715174354,[[3091.34,48.382],[3091.31,0.014],[3091.28,0.014],[3091.25,0.014],[3089.58,14.972]],[[3091.35,9.791],[3091.36,13.217],[3091.39,0.452],[3091.46,0.017],[3091.47,3.77]]]
["binance-futures","ETHUSDT",1731715174404,[[3091.34,48.382],[3091.31,0.014],[3091.28,0.014],[3091.25,0.014],[3089.58,14.972]],[[3091.35,9.791],[3091.36,13.217],[3091.39,0.964],[3091.46,0.017],[3091.47,3.77]]]
["binance-futures","ETHUSDT",1731715174456,[[3091.34,48.469],[3091.31,0.014],[3091.28,0.014],[3091.25,0.014],[3089.58,14.972]],[[3091.35,9.798],[3091.36,13.217],[3091.39,0.964],[3091.46,0.017],[3091.47,3.77]]]
["binance-futures","ETHUSDT",1731715174513,[[3091.34,48.573],[3091.31,0.014],[3091.28,0.014],[3091.25,0.014],[3090.62,0.218]],[[3091.35,3.939],[3091.36,13.217],[3091.39,0.964],[3091.46,0.017],[3091.47,3.77]]]
["binance-futures","ETHUSDT",1731715174560,[[3091.34,48.573],[3091.31,0.014],[3091.28,0.014],[3091.25,0.014],[3090.62,0.218]],[[3091.35,4.125],[3091.36,13.217],[3091.39,0.964],[3091.46,0.017],[3091.47,3.77]]]
["binance-futures","ETHUSDT",1731715174619,[[3091.34,42.416],[3091.31,0.014],[3091.28,0.014],[3091.25,0.014],[3090.62,0.018]],[[3091.35,12.395],[3091.36,13.217],[3091.39,0.964],[3091.46,0.017],[3091.47,3.77]]]
["binance-futures","ETHUSDT",1731715174722,[[3091.34,42.411],[3091.31,0.014],[3091.28,0.014],[3091.25,0.014],[3091.03,2.021]],[[3091.35,17.111],[3091.36,13.217],[3091.39,0.964],[3091.46,0.017],[3091.47,3.77]]]
["binance-futures","ETHUSDT",1731715174763,[[3091.34,28.304],[3091.31,0.014],[3091.28,0.014],[3091.25,0.014],[3091.03,2.021]],[[3091.35,18.344],[3091.36,13.864],[3091.39,0.964],[3091.46,0.017],[3091.47,3.77]]]
["binance-futures","ETHUSDT",1731715174828,[[3091.34,30.244],[3091.31,0.014],[3091.28,0.014],[3091.25,0.014],[3091.03,2.021]],[[3091.35,26.777],[3091.36,13.864],[3091.39,0.964],[3091.46,0.017],[3091.47,3.77]]]
["binance-futures","ETHUSDT",1731715174854,[[3091.34,30.244],[3091.31,0.014],[3091.28,0.014],[3091.25,0.014],[3091.03,2.021]],[[3091.35,18.873],[3091.36,13.864],[3091.39,0.964],[3091.46,0.017],[3091.47,3.77]]]
["binance-futures","ETHUSDT",1731715175033,[[3091.34,30.32],[3091.31,0.014],[3091.28,0.014],[3091.25,0.014],[3091.03,2.021]],[[3091.35,18.866],[3091.36,13.864],[3091.39,0.964],[3091.46,0.017],[3091.47,3.77]]]
["binance-futures","ETHUSDT",1731715175088,[[3091.34,27.093],[3091.31,0.014],[3091.28,0.014],[3091.25,0.014],[3091.03,2.021]],[[3091.35,18.656],[3091.36,13.864],[3091.39,0.964],[3091.46,0.017],[3091.47,3.77]]]
["binance-futures","ETHUSDT",1731715175139,[[3091.34,27.093],[3091.31,0.014],[3091.28,0.014],[3091.25,0.014],[3091.03,2.021]],[[3091.35,18.656],[3091.36,13.864],[3091.39,0.964],[3091.46,0.017],[3091.47,3.77]]]
["binance-futures","ETHUSDT",1731715175187,[[3091.34,27.102],[3091.31,0.014],[3091.28,0.014],[3091.25,0.014],[3091.03,2.021]],[[3091.35,18.785],[3091.36,13.864],[3091.39,0.964],[3091.46,0.017],[3091.47,3.77]]]
["binance-futures","ETHUSDT",1731715175244,[[3091.34,27.192],[3091.31,0.014],[3091.28,0.014],[3091.25,0.014],[3091.03,2.021]],[[3091.35,18.779],[3091.36,13.864],[3091.39,0.964],[3091.46,0.017],[3091.47,3.77]]]
["binance-futures","ETHUSDT",1731715175286,[[3091.34,27.189],[3091.31,0.014],[3091.28,0.014],[3091.25,0.014],[3091.03,2.021]],[[3091.35,17.165],[3091.36,13.864],[3091.39,0.964],[3091.46,0.017],[3091.47,3.77]]]
["binance-futures","ETHUSDT",1731715175331,[[3091.34,33.319],[3091.31,0.014],[3091.28,0.014],[3091.25,0.014],[3091.03,2.021]],[[3091.35,18.171],[3091.36,13.864],[3091.39,0.964],[3091.46,0.017],[3091.47,3.77]]]
["binance-futures","ETHUSDT",1731715175454,[[3091.34,32.497],[3091.31,0.014],[3091.28,0.014],[3091.25,0.014],[3091.03,2.021]],[[3091.35,16.683],[3091.36,13.864],[3091.39,0.964],[3091.46,0.017],[3091.47,3.77]]]
["binance-futures","ETHUSDT",1731715175506,[[3091.34,33.295],[3091.31,0.014],[3091.28,0.014],[3091.25,0.014],[3091.03,2.021]],[[3091.35,15.974],[3091.36,13.864],[3091.39,0.964],[3091.46,0.017],[3091.47,3.77]]]
["binance-futures","ETHUSDT",1731715175555,[[3091.34,33.307],[3091.31,0.014],[3091.28,0.014],[3091.25,0.014],[3091.03,2.021]],[[3091.35,15.981],[3091.36,13.864],[3091.39,0.964],[3091.46,0.017],[3091.47,3.77]]]
["binance-futures","ETHUSDT",1731715175607,[[3091.34,33.307],[3091.31,0.014],[3091.28,0.014],[3091.25,0.014],[3091.03,2.021]],[[3091.35,10.338],[3091.36,13.864],[3091.39,0.964],[3091.46,0.017],[3091.47,3.77]]]
["binance-futures","ETHUSDT",1731715175660,[[3091.34,33.257],[3091.31,0.014],[3091.28,0.014],[3091.25,0.014],[3091.03,2.021]],[[3091.35,10.331],[3091.36,13.217],[3091.39,0.964],[3091.46,0.017],[3091.47,3.77]]]
["binance-futures","ETHUSDT",1731715175710,[[3091.34,41.175],[3091.31,0.014],[3091.28,0.014],[3091.25,0.014],[3091.03,2.021]],[[3091.35,12.622],[3091.36,13.217],[3091.39,0.964],[3091.46,0.017],[3091.47,3.77]]]
["binance-futures","ETHUSDT",1731715175761,[[3091.34,41.175],[3091.31,0.014],[3091.28,0.014],[3091.25,0.014],[3091.03,2.021]],[[3091.35,9.631],[3091.36,13.217],[3091.39,0.964],[3091.46,0.017],[3091.47,3.77]]]
["binance-futures","ETHUSDT",1731715175820,[[3091.34,41.161],[3091.31,0.014],[3091.28,0.014],[3091.25,0.014],[3091.03,2.021]],[[3091.35,9.631],[3091.36,13.217],[3091.39,0.964],[3091.46,0.017],[3091.47,3.77]]]
["binance-futures","ETHUSDT",1731715175863,[[3091.34,41.175],[3091.31,0.014],[3091.28,0.014],[3091.25,0.014],[3091.03,2.021]],[[3091.35,13.46],[3091.36,13.217],[3091.39,0.964],[3091.46,0.017],[3091.47,3.77]]]
["binance-futures","ETHUSDT",1731715176035,[[3091.34,41.175],[3091.31,0.014],[3091.28,0.014],[3091.25,0.014],[3091.03,2.021]],[[3091.35,7.445],[3091.36,13.217],[3091.39,0.964],[3091.46,0.017],[3091.47,3.77]]]
["binance-futures","ETHUSDT",1731715176085,[[3091.34,42.348],[3091.31,0.014],[3091.28,0.014],[3091.25,0.014],[3091.03,2.021]],[[3091.35,7.445],[3091.36,13.217],[3091.39,0.964],[3091.46,0.017],[3091.47,3.77]]]
["binance-futures","ETHUSDT",1731715176136,[[3091.34,53.78],[3091.31,0.014],[3091.28,0.014],[3091.25,0.014],[3091.03,2.021]],[[3091.35,1.234],[3091.36,13.217],[3091.39,0.964],[3091.44,0.007],[3091.46,0.017]]]
["binance-futures","ETHUSDT",1731715176188,[[3091.35,42.732],[3091.34,24.965],[3091.31,0.014],[3091.28,0.014],[3091.27,0.075]],[[3091.36,13.203],[3091.39,0.964],[3091.46,0.017],[3091.52,0.007],[3091.7,6.291]]]
["binance-futures","ETHUSDT",1731715176242,[[3091.35,42.851],[3091.34,13.976],[3091.31,0.014],[3091.28,0.014],[3091.27,0.075]],[[3091.36,13.203],[3091.39,0.014],[3091.46,0.017],[3091.52,0.007],[3091.7,6.291]]]
["binance-futures","ETHUSDT",1731715176293,[[3091.35,45.601],[3091.34,11.036],[3091.31,0.014],[3091.28,0.014],[3091.27,0.075]],[[3091.36,13.213],[3091.39,0.014],[3091.46,0.017],[3091.52,0.007],[3091.7,6.291]]]
["binance-futures","ETHUSDT",1731715176344,[[3091.35,50.554],[3091.34,8.745],[3091.31,0.014],[3091.28,0.014],[3091.27,0.075]],[[3091.36,13.109],[3091.39,0.014],[3091.46,0.017],[3091.52,0.007],[3091.69,0.03]]]
["binance-futures","ETHUSDT",1731715176394,[[3091.35,50.554],[3091.34,8.745],[3091.31,0.014],[3091.28,0.014],[3091.27,0.075]],[[3091.36,13.238],[3091.39,0.014],[3091.46,0.017],[3091.52,0.007],[3091.69,0.03]]]
["binance-futures","ETHUSDT",1731715176448,[[3091.35,53.375],[3091.34,5.921],[3091.31,0.014],[3091.28,0.014],[3091.27,0.075]],[[3091.36,13.238],[3091.39,0.014],[3091.46,0.017],[3091.52,0.007],[3091.69,0.03]]]
["binance-futures","ETHUSDT",1731715176504,[[3091.35,54.511],[3091.34,5.059],[3091.31,0.014],[3091.28,0.014],[3091.27,0.075]],[[3091.36,13.238],[3091.39,0.014],[3091.46,0.007],[3091.52,0.007],[3091.69,0.03]]]
["binance-futures","ETHUSDT",1731715176553,[[3091.35,55.314],[3091.34,4.256],[3091.31,0.014],[3091.28,0.014],[3091.27,0.075]],[[3091.36,13.238],[3091.39,0.014],[3091.46,0.007],[3091.52,0.007],[3091.69,0.03]]]
["binance-futures","ETHUSDT",1731715176607,[[3091.35,55.314],[3091.34,4.244],[3091.31,0.014],[3091.28,0.014],[3091.27,0.075]],[[3091.36,13.238],[3091.39,0.014],[3091.46,0.007],[3091.52,0.007],[3091.69,0.03]]]
["binance-futures","ETHUSDT",1731715176661,[[3091.35,52.203],[3091.34,3.521],[3091.31,0.014],[3091.28,0.021],[3091.27,0.075]],[[3091.36,13.238],[3091.39,0.014],[3091.43,0.014],[3091.46,0.007],[3091.52,0.007]]]
["binance-futures","ETHUSDT",1731715176819,[[3091.35,52.217],[3091.34,3.521],[3091.31,0.014],[3091.28,0.021],[3091.27,0.075]],[[3091.36,13.245],[3091.39,0.014],[3091.43,0.014],[3091.45,2.157],[3091.46,0.007]]]
["binance-futures","ETHUSDT",1731715176864,[[3091.35,52.217],[3091.34,3.521],[3091.31,0.014],[3091.28,0.021],[3091.27,0.075]],[[3091.36,13.032],[3091.39,0.014],[3091.43,0.014],[3091.45,2.157],[3091.46,0.007]]]
["binance-futures","ETHUSDT",1731715177028,[[3091.35,52.302],[3091.34,3.521],[3091.31,0.014],[3091.28,0.021],[3091.27,0.075]],[[3091.36,13.032],[3091.39,0.014],[3091.43,0.014],[3091.45,2.157],[3091.46,0.007]]]
["binance-futures","ETHUSDT",1731715177176,[[3091.35,52.344],[3091.34,3.521],[3091.31,0.014],[3091.28,0.021],[3091.27,0.075]],[[3091.36,13.039],[3091.39,0.014],[3091.43,0.014],[3091.45,2.157],[3091.46,0.007]]]
["binance-futures","ETHUSDT",1731715177242,[[3091.35,49.548],[3091.34,3.521],[3091.31,0.014],[3091.28,0.021],[3091.27,0.075]],[[3091.36,13.04],[3091.39,0.014],[3091.43,0.014],[3091.45,2.157],[3091.46,0.007]]]
["binance-futures","ETHUSDT",1731715177294,[[3091.35,58.064],[3091.34,3.521],[3091.31,0.014],[3091.28,0.021],[3091.27,0.075]],[[3091.36,12.542],[3091.39,0.014],[3091.43,0.014],[3091.45,2.157],[3091.46,0.007]]]
["binance-futures","ETHUSDT",1731715177342,[[3091.35,58.791],[3091.34,3.521],[3091.31,0.014],[3091.28,0.021],[3091.27,0.075]],[[3091.36,12.542],[3091.39,0.014],[3091.43,0.014],[3091.45,2.157],[3091.46,0.007]]]
["binance-futures","ETHUSDT",1731715177391,[[3091.35,80.856],[3091.34,3.521],[3091.31,0.014],[3091.28,0.021],[3091.27,0.075]],[[3091.36,12.542],[3091.39,0.014],[3091.43,0.014],[3091.45,2.157],[3091.46,0.007]]]
["binance-futures","ETHUSDT",1731715177502,[[3091.35,81.796],[3091.34,3.521],[3091.31,0.014],[3091.28,0.021],[3091.27,0.075]],[[3091.36,12.542],[3091.39,0.014],[3091.43,0.014],[3091.45,2.157],[3091.46,0.007]]]
["binance-futures","ETHUSDT",1731715177553,[[3091.35,71.388],[3091.34,3.521],[3091.31,0.014],[3091.28,0.021],[3091.27,0.075]],[[3091.36,13.265],[3091.39,0.014],[3091.43,0.014],[3091.45,2.157],[3091.46,0.007]]]
["binance-futures","ETHUSDT",1731715177604,[[3091.35,72.128],[3091.34,3.521],[3091.31,0.014],[3091.28,0.021],[3091.27,0.075]],[[3091.36,13.265],[3091.39,0.014],[3091.43,0.014],[3091.45,2.157],[3091.46,0.007]]]
["binance-futures","ETHUSDT",1731715177656,[[3091.35,72.114],[3091.34,3.521],[3091.31,0.014],[3091.28,0.021],[3091.27,0.075]],[[3091.36,13.258],[3091.39,0.014],[3091.43,0.014],[3091.45,2.157],[3091.46,0.007]]]
["binance-futures","ETHUSDT",1731715177706,[[3091.35,71.544],[3091.34,3.521],[3091.31,0.014],[3091.28,0.021],[3091.27,0.075]],[[3091.36,13.258],[3091.39,0.014],[3091.43,0.014],[3091.45,2.157],[3091.46,0.007]]]
["binance-futures","ETHUSDT",1731715177809,[[3091.35,71.544],[3091.34,3.521],[3091.31,0.014],[3091.28,0.014],[3091.27,0.075]],[[3091.36,13.227],[3091.39,0.014],[3091.43,0.007],[3091.45,2.157],[3091.46,0.007]]]
["binance-futures","ETHUSDT",1731715177918,[[3091.4,57.98],[3091.39,5.042],[3091.38,11.476],[3091.37,0.024],[3091.36,1.286]],[[3091.43,0.014],[3091.45,2.157],[3091.46,0.007],[3091.5,0.03],[3091.51,0.007]]]
["binance-futures","ETHUSDT",1731715177964,[[3091.4,69.707],[3091.39,5.042],[3091.38,2.254],[3091.37,0.014],[3091.36,0.664]],[[3091.43,0.014],[3091.45,2.157],[3091.46,0.007],[3091.5,0.03],[3091.51,0.007]]]
["binance-futures","ETHUSDT",1731715178022,[[3091.4,70.91],[3091.39,5.042],[3091.38,2.254],[3091.37,0.014],[3091.36,0.664]],[[3091.43,0.014],[3091.45,2.157],[3091.46,0.007],[3091.5,0.03],[3091.51,0.007]]]
["binance-futures","ETHUSDT",1731715178070,[[3091.58,47.981],[3091.57,0.629],[3091.56,0.014],[3091.46,0.01],[3091.45,3.054]],[[3091.59,1.704],[3091.61,0.014],[3091.64,2.624],[3091.67,0.014],[3091.7,0.101]]]
["binance-futures","ETHUSDT",1731715178123,[[3091.59,58.446],[3091.58,9.055],[3091.56,0.014],[3091.52,0.014]],[[3091.6,9.402],[3091.61,0.014],[3091.64,0.024],[3091.67,0.014],[3091.7,0.101]]]
["binance-futures","ETHUSDT",1731715178177,[[3091.59,49.539],[3091.58,4.013],[3091.56,0.014],[3091.52,0.014],[3091.5,0.007]],[[3091.6,12.782],[3091.61,0.014],[3091.64,2.325],[3091.67,0.014],[3091.7,0.101]]]
["binance-futures","ETHUSDT",1731715178230,[[3091.59,49.671],[3091.58,4.013],[3091.56,0.014],[3091.52,0.014],[3091.5,0.007]],[[3091.6,12.782],[3091.61,0.014],[3091.64,1.098],[3091.67,0.014],[3091.7,0.101]]]
["binance-futures","ETHUSDT",1731715178279,[[3091.59,50.011],[3091.58,4.013],[3091.56,0.014],[3091.52,0.014],[3091.5,0.007]],[[3091.6,9.541],[3091.61,0.014],[3091.64,2.19],[3091.67,0.014],[3091.7,0.111]]]
["binance-futures","ETHUSDT",1731715178334,[[3091.59,53.014],[3091.58,4.013],[3091.56,0.014],[3091.52,0.014],[3091.5,0.007]],[[3091.6,9.541],[3091.61,0.014],[3091.64,2.19],[3091.67,0.014],[3091.7,0.111]]]
["binance-futures","ETHUSDT",1731715178377,[[3091.59,53.213],[3091.58,4.013],[3091.56,0.014],[3091.52,0.014],[3091.5,0.007]],[[3091.6,9.541],[3091.61,0.014],[3091.64,2.19],[3091.67,0.014],[3091.7,0.111]]]
["binance-futures","ETHUSDT",1731715178433,[[3091.59,55.153],[3091.58,4.013],[3091.56,0.014],[3091.52,0.014],[3091.5,0.007]],[[3091.6,9.541],[3091.61,0.014],[3091.64,2.19],[3091.67,0.014],[3091.7,0.111]]]
["binance-futures","ETHUSDT",1731715178487,[[3091.59,57.945],[3091.58,1.031],[3091.56,0.014],[3091.52,0.021],[3091.5,0.007]],[[3091.6,9.541],[3091.61,0.014],[3091.64,2.19],[3091.67,0.014],[3091.7,0.111]]]
["binance-futures","ETHUSDT",1731715178538,[[3091.59,58.01],[3091.58,1.031],[3091.56,0.014],[3091.52,0.021],[3091.5,0.007]],[[3091.6,9.541],[3091.61,0.014],[3091.64,2.19],[3091.67,0.014],[3091.7,0.111]]]
["binance-futures","ETHUSDT",1731715178593,[[3091.59,59.353],[3091.58,1.031],[3091.56,0.014],[3091.52,0.021],[3091.5,0.007]],[[3091.6,9.541],[3091.61,0.014],[3091.64,2.19],[3091.67,0.014],[3091.7,0.111]]]
["binance-futures","ETHUSDT",1731715178700,[[3091.59,59.367],[3091.58,1.031],[3091.56,0.014],[3091.52,0.021],[3091.5,0.007]],[[3091.6,18.296],[3091.61,0.014],[3091.64,2.19],[3091.67,0.014],[3091.7,0.111]]]
["binance-futures","ETHUSDT",1731715178805,[[3091.66,36.477],[3091.65,0.024],[3091.64,5.042],[3091.63,0.364],[3091.62,0.014]],[[3091.67,4.036],[3091.7,2.374],[3091.71,8.194],[3091.72,0.007],[3091.73,0.007]]]
["binance-futures","ETHUSDT",1731715178856,[[3091.71,62.177],[3091.7,19.754],[3091.69,7.181],[3091.68,0.024],[3091.67,3.709]],[[3091.72,0.007],[3091.73,0.007],[3091.74,0.931],[3091.79,3.053],[3091.8,0.741]]]
["binance-futures","ETHUSDT",1731715178907,[[3091.73,45.892],[3091.72,18.324],[3091.71,2.793],[3091.69,0.075],[3091.68,0.021]],[[3091.74,0.27],[3091.79,3.053],[3091.8,0.154],[3091.83,0.022],[3091.9,0.007]]]
["binance-futures","ETHUSDT",1731715178958,[[3091.73,47.988],[3091.72,1.48],[3091.71,2.793],[3091.69,0.075],[3091.68,0.021]],[[3091.74,0.28],[3091.79,3.053],[3091.8,0.154],[3091.83,0.022],[3091.9,0.007]]]
["binance-futures","ETHUSDT",1731715179008,[[3091.73,61.021],[3091.72,1.109],[3091.71,2.793],[3091.69,0.075],[3091.68,0.021]],[[3091.74,0.28],[3091.79,3.053],[3091.8,0.154],[3091.83,0.022],[3091.9,0.007]]]
["binance-futures","ETHUSDT",1731715179062,[[3091.73,48.029],[3091.72,1.109],[3091.71,2.793],[3091.69,0.075],[3091.68,0.021]],[[3091.74,0.28],[3091.79,3.053],[3091.8,0.154],[3091.83,0.022],[3091.9,0.007]]]
["binance-futures","ETHUSDT",1731715179116,[[3091.73,48.965],[3091.72,1.109],[3091.71,2.793],[3091.69,0.075],[3091.68,0.021]],[[3091.74,0.28],[3091.79,3.053],[3091.8,0.154],[3091.83,0.022],[3091.9,0.007]]]
["binance-futures","ETHUSDT",1731715179169,[[3091.73,37.68],[3091.72,0.795],[3091.71,2.793],[3091.69,0.075],[3091.68,0.021]],[[3091.74,0.361],[3091.79,3.053],[3091.8,0.154],[3091.83,0.022],[3091.9,0.007]]]
["binance-futures","ETHUSDT",1731715179219,[[3091.73,37.694],[3091.72,0.795],[3091.71,2.793],[3091.69,0.075],[3091.68,0.021]],[[3091.74,0.361],[3091.79,3.053],[3091.8,0.154],[3091.83,0.022],[3091.9,0.007]]]
["binance-futures","ETHUSDT",1731715179273,[[3091.73,41.002],[3091.72,0.795],[3091.71,0.014],[3091.69,0.075],[3091.68,0.021]],[[3091.74,0.361],[3091.79,3.053],[3091.8,0.154],[3091.83,0.022],[3091.9,0.007]]]
["binance-futures","ETHUSDT",1731715179322,[[3091.73,43.247],[3091.72,0.795],[3091.71,0.014],[3091.69,0.075],[3091.68,0.021]],[[3091.74,0.361],[3091.79,3.053],[3091.8,0.154],[3091.83,0.022],[3091.9,0.007]]]
["binance-futures","ETHUSDT",1731715179372,[[3091.73,44.141],[3091.71,0.014],[3091.69,0.075],[3091.68,0.021]],[[3091.74,0.361],[3091.79,3.053],[3091.8,0.154],[3091.83,0.022],[3091.9,0.007]]]
["binance-futures","ETHUSDT",1731715179420,[[3091.73,45.891],[3091.71,0.014],[3091.69,0.075],[3091.68,0.021],[3091.41,16.125]],[[3091.74,0.361],[3091.79,3.053],[3091.8,0.154],[3091.83,0.022],[3091.9,0.007]]]
["binance-futures","ETHUSDT",1731715179474,[[3091.73,58.924],[3091.71,0.014],[3091.69,0.075],[3091.68,0.021],[3091.43,0.464]],[[3091.74,0.361],[3091.79,3.053],[3091.8,0.154],[3091.83,0.022],[3091.9,0.007]]]
["binance-futures","ETHUSDT",1731715179528,[[3091.73,58.939],[3091.71,0.014],[3091.69,0.075],[3091.68,0.021],[3091.43,0.454]],[[3091.74,0.361],[3091.79,3.053],[3091.8,0.154],[3091.83,0.022],[3091.9,0.007]]]
["binance-futures","ETHUSDT",1731715179577,[[3091.73,58.939],[3091.71,0.014],[3091.69,0.075],[3091.68,0.021],[3091.66,0.245]],[[3091.74,0.361],[3091.79,3.053],[3091.8,0.154],[3091.83,0.022],[3091.9,0.007]]]
["binance-futures","ETHUSDT",1731715179630,[[3091.73,58.939],[3091.71,0.014],[3091.69,0.075],[3091.68,0.021],[3091.66,0.252]],[[3091.74,0.361],[3091.79,3.053],[3091.8,0.154],[3091.81,0.015],[3091.83,0.022]]]
["binance-futures","ETHUSDT",1731715179667,[[3091.73,58.953],[3091.71,0.014],[3091.69,0.075],[3091.68,0.021],[3091.66,0.252]],[[3091.74,0.368],[3091.79,3.053],[3091.8,0.154],[3091.81,0.015],[3091.83,0.022]]]
["binance-futures","ETHUSDT",1731715179838,[[3091.73,55.605],[3091.71,0.014],[3091.69,0.075],[3091.68,0.021],[3091.66,0.252]],[[3091.74,0.368],[3091.79,3.053],[3091.8,0.154],[3091.81,0.015],[3091.83,0.022]]]
["binance-futures","ETHUSDT",1731715179890,[[3091.73,55.604],[3091.71,0.014],[3091.69,0.075],[3091.68,0.021],[3091.66,0.252]],[[3091.74,0.368],[3091.79,3.053],[3091.8,0.154],[3091.81,0.015],[3091.83,0.022]]]
["binance-futures","ETHUSDT",1731715179932,[[3091.73,45.999],[3091.71,0.014],[3091.69,0.075],[3091.68,0.021],[3091.66,0.245]],[[3091.74,0.368],[3091.79,3.053],[3091.8,0.154],[3091.81,0.008],[3091.83,0.022]]]
["binance-futures","ETHUSDT",1731715179991,[[3091.73,45.999],[3091.71,0.014],[3091.69,0.075],[3091.68,0.021],[3091.66,0.245]],[[3091.74,0.368],[3091.79,3.053],[3091.8,0.154],[3091.81,0.015],[3091.83,0.022]]]
["binance-futures","ETHUSDT",1731715180053,[[3091.73,46.07],[3091.71,0.014],[3091.69,0.075],[3091.68,0.021],[3091.66,0.245]],[[3091.74,0.368],[3091.79,3.053],[3091.8,0.154],[3091.81,0.015],[3091.83,0.022]]]
["binance-futures","ETHUSDT",1731715180105,[[3091.73,59.121],[3091.71,0.014],[3091.69,0.075],[3091.68,0.021],[3091.66,0.245]],[[3091.74,0.368],[3091.79,3.053],[3091.8,0.154],[3091.81,0.015],[3091.83,0.022]]]
["binance-futures","ETHUSDT",1731715180156,[[3091.73,58.617],[3091.71,0.014],[3091.69,0.075],[3091.68,0.021],[3091.66,0.245]],[[3091.74,0.297],[3091.79,3.053],[3091.8,0.154],[3091.81,0.015],[3091.83,0.022]]]
["binance-futures","ETHUSDT",1731715180208,[[3091.85,36.707],[3091.84,0.007],[3091.83,5.049],[3091.82,6.186],[3091.81,2.15]],[[3091.86,0.045],[3091.92,0.029],[3091.93,0.063],[3091.98,0.029],[3092.0,9.998]]]
["binance-futures","ETHUSDT",1731715180257,[[3091.85,36.879],[3091.84,0.024],[3091.83,5.049],[3091.82,8.04],[3091.81,1.521]],[[3091.86,0.045],[3091.92,0.029],[3091.93,0.063],[3091.98,0.029],[3091.99,0.017]]]
["binance-futures","ETHUSDT",1731715180306,[[3091.85,38.459],[3091.84,0.024],[3091.83,5.049],[3091.82,5.393],[3091.81,1.521]],[[3091.86,0.055],[3091.92,0.029],[3091.93,0.063],[3091.98,0.029],[3091.99,0.017]]]
["binance-futures","ETHUSDT",1731715180365,[[3091.99,45.211],[3091.96,0.014],[3091.94,1.887],[3091.93,0.014],[3091.88,0.075]],[[3092.0,0.216],[3092.01,0.029],[3092.02,1.115],[3092.03,8.185],[3092.04,0.052]]]
["binance-futures","ETHUSDT",1731715180415,[[3092.09,40.192],[3092.08,13.073],[3092.07,0.01],[3092.06,0.007],[3092.05,0.007]],[[3092.1,0.28],[3092.13,0.059],[3092.16,1.172],[3092.17,0.024],[3092.19,2.169]]]
["binance-futures","ETHUSDT",1731715180466,[[3092.09,43.575],[3092.08,0.636],[3092.06,0.007],[3092.05,0.007]],[[3092.1,0.28],[3092.13,0.052],[3092.16,0.015],[3092.17,0.024],[3092.19,0.015]]]
["binance-futures","ETHUSDT",1731715180517,[[3092.21,30.797],[3092.18,0.014],[3092.13,0.007],[3092.12,1.469],[3092.11,0.007]],[[3092.22,10.532],[3092.25,0.015],[3092.26,0.021],[3092.28,0.015],[3092.29,0.064]]]
["binance-futures","ETHUSDT",1731715180568,[[3092.21,31.55],[3092.18,0.014],[3092.13,0.007],[3092.12,0.007],[3092.11,0.007]],[[3092.22,2.961],[3092.25,0.015],[3092.26,0.014],[3092.28,0.015],[3092.29,0.064]]]
["binance-futures","ETHUSDT",1731715180619,[[3092.21,27.908],[3092.18,0.014],[3092.13,0.007],[3092.12,0.007],[3092.11,0.007]],[[3092.22,13.26],[3092.23,0.014],[3092.25,0.015],[3092.26,0.014],[3092.28,0.015]]]
["binance-futures","ETHUSDT",1731715180671,[[3092.21,31.89],[3092.18,0.014],[3092.13,0.007],[3092.12,0.007],[3092.11,0.007]],[[3092.22,11.26],[3092.23,0.014],[3092.25,0.015],[3092.26,0.014],[3092.28,0.015]]]
["binance-futures","ETHUSDT",1731715180724,[[3092.21,33.135],[3092.18,0.014],[3092.13,0.007],[3092.12,0.007],[3092.11,0.007]],[[3092.22,11.26],[3092.23,0.014],[3092.25,0.015],[3092.26,0.014],[3092.28,0.015]]]
["binance-futures","ETHUSDT",1731715180778,[[3092.21,34.793],[3092.18,0.014],[3092.13,0.007],[3092.12,0.007],[3092.11,0.007]],[[3092.22,12.517],[3092.23,0.014],[3092.25,0.015],[3092.26,0.014],[3092.28,0.015]]]
["binance-futures","ETHUSDT",1731715180831,[[3092.21,39.204],[3092.18,0.014],[3092.13,0.007],[3092.12,0.007],[3092.11,0.007]],[[3092.22,9.83],[3092.23,0.014],[3092.25,0.015],[3092.26,0.014],[3092.28,0.015]]]
["binance-futures","ETHUSDT",1731715180881,[[3092.21,42.337],[3092.18,0.014],[3092.13,0.007],[3092.12,0.007],[3092.11,0.007]],[[3092.22,9.83],[3092.23,0.014],[3092.25,0.015],[3092.26,0.014],[3092.28,0.015]]]
["binance-futures","ETHUSDT",1731715180930,[[3092.21,42.598],[3092.18,0.014],[3092.13,0.007],[3092.12,0.007],[3092.11,0.007]],[[3092.22,9.83],[3092.23,0.014],[3092.25,0.015],[3092.26,0.014],[3092.28,0.015]]]
["binance-futures","ETHUSDT",1731715180981,[[3092.21,42.633],[3092.18,0.014],[3092.14,0.014],[3092.13,0.007],[3092.12,0.007]],[[3092.22,9.146],[3092.23,0.014],[3092.25,0.015],[3092.26,0.014],[3092.28,0.015]]]
["binance-futures","ETHUSDT",1731715181089,[[3092.21,42.734],[3092.18,0.014],[3092.14,0.014],[3092.13,0.007],[3092.12,0.007]],[[3092.22,9.153],[3092.23,0.014],[3092.25,0.015],[3092.26,0.014],[3092.28,0.015]]]
["binance-futures","ETHUSDT",1731715181143,[[3092.21,42.734],[3092.18,0.014],[3092.14,0.014],[3092.13,0.007],[3092.12,0.007]],[[3092.22,9.146],[3092.23,0.014],[3092.25,0.015],[3092.26,0.014],[3092.28,0.015]]]
["binance-futures","ETHUSDT",1731715181191,[[3092.21,41.753],[3092.18,0.014],[3092.14,0.014],[3092.13,0.007],[3092.12,0.007]],[[3092.22,9.333],[3092.23,0.014],[3092.25,0.015],[3092.26,0.014],[3092.28,0.015]]]
["binance-futures","ETHUSDT",1731715181241,[[3092.21,42.708],[3092.18,0.014],[3092.14,0.014],[3092.13,0.007],[3092.12,0.007]],[[3092.22,9.333],[3092.23,0.014],[3092.25,0.015],[3092.26,0.014],[3092.28,0.015]]]
["binance-futures","ETHUSDT",1731715181300,[[3092.21,42.809],[3092.18,0.014],[3092.13,0.007],[3092.12,0.007]],[[3092.22,1.705],[3092.23,0.014],[3092.25,0.015],[3092.26,0.014],[3092.28,0.015]]]
["binance-futures","ETHUSDT",1731715181350,[[3092.21,40.791],[3092.18,0.014],[3092.16,0.007],[3092.13,0.007],[3092.12,0.007]],[[3092.22,1.525],[3092.23,0.014],[3092.25,0.015],[3092.26,0.014],[3092.28,0.015]]]
["binance-futures","ETHUSDT",1731715181401,[[3092.21,42.732],[3092.18,0.014],[3092.16,0.007],[3092.15,0.007],[3092.14,0.007]],[[3092.22,0.047],[3092.23,0.014],[3092.25,0.015],[3092.26,0.014],[3092.28,0.015]]]
["binance-futures","ETHUSDT",1731715181452,[[3092.27,31.913],[3092.25,6.715],[3092.24,0.014],[3092.22,0.01],[3092.21,16.337]],[[3092.28,4.873],[3092.38,0.007],[3092.39,0.049],[3092.42,5.16],[3092.45,0.007]]]
["binance-futures","ETHUSDT",1731715181503,[[3092.27,31.05],[3092.25,2.464],[3092.24,0.014],[3092.22,0.01],[3092.21,16.337]],[[3092.28,8.314],[3092.38,0.007],[3092.39,0.049],[3092.42,5.16],[3092.45,0.007]]]
["binance-futures","ETHUSDT",1731715181556,[[3092.27,31.101],[3092.25,2.464],[3092.24,0.014],[3092.22,0.01],[3092.21,16.296]],[[3092.28,8.314],[3092.29,0.014],[3092.36,0.172],[3092.37,0.015],[3092.38,0.007]]]
["binance-futures","ETHUSDT",1731715181607,[[3092.27,31.101],[3092.25,2.464],[3092.24,0.014],[3092.22,0.01],[3092.21,16.454]],[[3092.28,4.883],[3092.29,0.014],[3092.36,0.172],[3092.37,0.015],[3092.38,0.007]]]
["binance-futures","ETHUSDT",1731715181658,[[3092.27,31.101],[3092.25,2.464],[3092.24,0.014],[3092.22,0.01],[3092.21,16.419]],[[3092.28,4.883],[3092.29,0.014],[3092.36,0.182],[3092.37,8.023],[3092.38,0.007]]]
["binance-futures","ETHUSDT",1731715181706,[[3092.27,34.037],[3092.25,2.464],[3092.24,0.014],[3092.22,0.01],[3092.21,11.594]],[[3092.28,16.218],[3092.29,0.014],[3092.36,0.182],[3092.37,8.023],[3092.38,0.007]]]
["binance-futures","ETHUSDT",1731715181761,[[3092.27,36.546],[3092.24,0.014],[3092.22,1.759],[3092.21,8.907]],[[3092.28,16.218],[3092.29,0.014],[3092.36,0.182],[3092.37,8.023],[3092.38,0.007]]]
["binance-futures","ETHUSDT",1731715181813,[[3092.27,34.45],[3092.24,0.014],[3092.22,1.759],[3092.21,7.008],[3089.68,0.647]],[[3092.28,20.383],[3092.29,0.014],[3092.3,0.01],[3092.31,5.178],[3092.36,0.182]]]
["binance-futures","ETHUSDT",1731715181865,[[3092.27,40.477],[3092.24,0.014],[3092.22,1.061],[3092.21,0.981],[3090.42,16.007]],[[3092.28,6.436],[3092.29,0.014],[3092.3,0.01],[3092.31,5.178],[3092.36,0.182]]]
["binance-futures","ETHUSDT",1731715181917,[[3092.27,41.07],[3092.24,0.014],[3092.21,0.388],[3091.21,1.025],[3090.85,25.578]],[[3092.28,1.588],[3092.29,0.014],[3092.3,0.01],[3092.31,5.178],[3092.36,0.182]]]
["binance-futures","ETHUSDT",1731715181968,[[3092.27,41.054],[3092.24,0.014],[3092.21,0.388],[3092.2,0.007],[3091.9,0.245]],[[3092.28,0.71],[3092.3,0.01],[3092.31,5.178],[3092.36,0.182],[3092.65,20.229]]]
["binance-futures","ETHUSDT",1731715182020,[[3092.3,54.392],[3092.29,4.3],[3092.28,6.25],[3092.27,14.287],[3092.24,0.014]],[[3092.31,0.055],[3092.36,0.182],[3092.4,0.706],[3092.42,5.153],[3092.46,0.022]]]
["binance-futures","ETHUSDT",1731715182069,[[3092.31,57.889],[3092.3,9.324],[3092.29,4.3],[3092.28,0.01],[3092.27,14.246]],[[3092.32,22.614],[3092.34,0.015],[3092.36,0.182],[3092.4,0.699],[3092.41,0.014]]]
["binance-futures","ETHUSDT",1731715182120,[[3092.31,47.74],[3092.3,5.211],[3092.28,2.229],[3092.27,11.958]],[[3092.32,22.624],[3092.34,0.015],[3092.36,0.182],[3092.4,0.699],[3092.41,0.014]]]
["binance-futures","ETHUSDT",1731715182172,[[3092.31,48.628],[3092.3,5.211],[3092.28,2.229],[3092.27,9.673],[3091.93,0.879]],[[3092.32,22.624],[3092.34,0.015],[3092.36,0.182],[3092.4,0.699],[3092.41,0.014]]]
["binance-futures","ETHUSDT",1731715182223,[[3092.31,52.638],[3092.3,5.211],[3092.28,1.543],[3092.27,8.727],[3092.21,0.259]],[[3092.32,22.624],[3092.34,0.015],[3092.36,0.182],[3092.4,0.699],[3092.41,0.014]]]
["binance-futures","ETHUSDT",1731715182273,[[3092.31,55.66],[3092.3,5.211],[3092.28,1.543],[3092.27,7.268],[3092.21,0.259]],[[3092.32,22.624],[3092.34,0.015],[3092.36,0.182],[3092.4,0.699],[3092.41,0.014]]]
["binance-futures","ETHUSDT",1731715182327,[[3092.31,58.046],[3092.3,4.511],[3092.28,1.543],[3092.27,4.123],[3092.21,0.259]],[[3092.32,22.518],[3092.34,0.015],[3092.36,0.182],[3092.4,0.699],[3092.41,0.014]]]
["binance-futures","ETHUSDT",1731715182378,[[3092.31,61.833],[3092.3,4.511],[3092.28,0.681],[3092.27,1.282],[3092.21,0.259]],[[3092.32,22.518],[3092.34,0.015],[3092.36,0.182],[3092.4,0.699],[3092.41,0.014]]]
["binance-futures","ETHUSDT",1731715182427,[[3092.31,62.416],[3092.3,4.511],[3092.27,0.689],[3092.21,0.259]],[[3092.32,22.415],[3092.34,0.015],[3092.36,0.182],[3092.4,0.699],[3092.41,0.014]]]
["binance-futures","ETHUSDT",1731715182476,[[3092.31,62.416],[3092.3,4.511],[3092.27,0.689],[3092.21,0.259],[3091.53,0.022]],[[3092.32,22.415],[3092.34,0.015],[3092.36,0.182],[3092.4,0.699],[3092.41,0.014]]]
["binance-futures","ETHUSDT",1731715182535,[[3092.33,57.055],[3092.32,16.409],[3092.31,16.027],[3092.3,0.055],[3092.27,0.689]],[[3092.34,0.015],[3092.36,0.182],[3092.4,0.699],[3092.41,0.007],[3092.44,0.169]]]
["binance-futures","ETHUSDT",1731715182585,[[3092.36,42.101],[3092.35,0.01],[3092.34,23.259],[3092.33,0.014],[3092.32,0.017]],[[3092.4,0.052],[3092.41,0.007],[3092.44,0.007],[3092.46,0.015],[3092.52,0.022]]]
["binance-futures","ETHUSDT",1731715182636,[[3092.36,51.798],[3092.35,5.32],[3092.34,4.984],[3092.33,0.014],[3092.32,0.017]],[[3092.4,0.052],[3092.41,0.007],[3092.44,0.007],[3092.46,0.015],[3092.49,1.542]]]
["binance-futures","ETHUSDT",1731715182691,[[3092.36,45.002],[3092.35,2.578],[3092.34,4.984],[3092.33,0.024],[3092.32,13.048]],[[3092.37,8.033],[3092.4,0.052],[3092.41,0.007],[3092.44,0.007],[3092.46,0.015]]]
["binance-futures","ETHUSDT",1731715182738,[[3092.36,47.964],[3092.35,3.778],[3092.34,3.044],[3092.33,0.014],[3092.32,0.017]],[[3092.37,8.033],[3092.4,0.052],[3092.41,0.007],[3092.44,0.007],[3092.46,0.015]]]
["binance-futures","ETHUSDT",1731715182781,[[3092.36,49.428],[3092.35,1.21],[3092.34,3.044],[3092.33,0.014],[3092.32,0.017]],[[3092.37,8.033],[3092.4,0.052],[3092.41,0.007],[3092.44,0.007],[3092.46,0.015]]]
["binance-futures","ETHUSDT",1731715182842,[[3092.36,52.76],[3092.35,1.89],[3092.34,3.044],[3092.33,0.014],[3092.32,0.017]],[[3092.37,8.033],[3092.4,0.052],[3092.41,0.007],[3092.44,0.007],[3092.46,0.015]]]
["binance-futures","ETHUSDT",1731715182897,[[3092.36,58.483],[3092.35,1.21],[3092.34,3.044],[3092.33,0.014],[3092.32,0.017]],[[3092.37,8.033],[3092.4,0.052],[3092.41,0.007],[3092.44,0.007],[3092.46,0.015]]]
["binance-futures","ETHUSDT",1731715182947,[[3092.36,59.059],[3092.35,0.638],[3092.34,3.044],[3092.33,0.014],[3092.32,0.007]],[[3092.37,8.033],[3092.4,0.052],[3092.41,0.007],[3092.44,0.007],[3092.46,0.015]]]
["binance-futures","ETHUSDT",1731715183000,[[3092.36,59.132],[3092.35,0.638],[3092.34,3.044],[3092.33,0.014],[3092.32,0.007]],[[3092.37,8.033],[3092.4,0.052],[3092.41,0.007],[3092.44,0.007],[3092.46,0.015]]]
["binance-futures","ETHUSDT",1731715183048,[[3092.36,59.15],[3092.35,0.628],[3092.33,0.014],[3092.32,0.007]],[[3092.37,8.033],[3092.4,0.052],[3092.41,0.007],[3092.44,0.007],[3092.46,0.015]]]
["binance-futures","ETHUSDT",1731715183104,[[3092.36,59.159],[3092.33,0.014],[3092.32,0.007],[3091.8,5.0],[3089.52,5.76]],[[3092.37,8.033],[3092.4,0.052],[3092.41,0.007],[3092.44,0.007],[3092.46,0.015]]]
["binance-futures","ETHUSDT",1731715183153,[[3092.36,59.159],[3092.33,0.014],[3092.32,0.007],[3091.8,5.0],[3091.19,13.19]],[[3092.37,8.033],[3092.4,0.052],[3092.41,0.007],[3092.44,0.007],[3092.46,0.015]]]
["binance-futures","ETHUSDT",1731715183208,[[3092.36,58.255],[3092.33,0.014],[3092.32,0.007],[3092.0,0.951],[3091.99,3.637]],[[3092.37,8.04],[3092.4,0.052],[3092.41,0.007],[3092.44,0.007],[3092.46,0.015]]]
["binance-futures","ETHUSDT",1731715183256,[[3092.36,59.178],[3092.33,0.014],[3092.32,0.007],[3092.01,0.985],[3092.0,0.951]],[[3092.37,8.04],[3092.4,0.052],[3092.41,0.007],[3092.44,0.007],[3092.46,0.015]]]
["binance-futures","ETHUSDT",1731715183310,[[3092.38,52.777],[3092.37,10.946],[3092.36,11.843],[3092.33,0.014],[3092.32,0.007]],[[3092.39,0.042],[3092.4,0.052],[3092.41,0.007],[3092.44,0.007],[3092.46,0.015]]]
["binance-futures","ETHUSDT",1731715183364,[[3092.39,57.194],[3092.38,13.587],[3092.37,0.707],[3092.36,5.67],[3092.33,0.014]],[[3092.4,0.035],[3092.41,0.007],[3092.44,0.007],[3092.46,0.015],[3092.48,0.014]]]
["binance-futures","ETHUSDT",1731715183416,[[3092.45,34.651],[3092.44,16.845],[3092.43,20.714],[3092.42,7.911],[3092.41,9.366]],[[3092.46,0.006],[3092.48,0.014],[3092.53,0.05],[3092.54,0.014],[3092.55,2.863]]]
["binance-futures","ETHUSDT",1731715183464,[[3092.48,23.398],[3092.47,20.071],[3092.46,13.047],[3092.45,4.118],[3092.43,0.007]],[[3092.53,0.05],[3092.54,0.014],[3092.55,2.863],[3092.56,0.027],[3092.62,0.047]]]
["binance-futures","ETHUSDT",1731715183520,[[3092.48,40.275],[3092.47,0.364],[3092.46,0.007],[3092.45,1.047],[3092.43,0.007]],[[3092.49,5.937],[3092.53,0.05],[3092.54,0.014],[3092.55,0.025],[3092.56,0.01]]]
["binance-futures","ETHUSDT",1731715183569,[[3092.48,41.203],[3092.47,0.364],[3092.46,0.007],[3092.45,1.047],[3092.43,0.007]],[[3092.49,5.937],[3092.53,0.05],[3092.54,0.014],[3092.55,0.015],[3092.56,0.01]]]
["binance-futures","ETHUSDT",1731715183663,[[3092.48,43.998],[3092.47,0.364],[3092.46,0.007],[3092.45,1.047],[3092.43,0.007]],[[3092.49,7.409],[3092.53,0.05],[3092.54,0.014],[3092.55,0.015],[3092.56,0.01]]]
["binance-futures","ETHUSDT",1731715183726,[[3092.48,50.793],[3092.47,0.364],[3092.46,0.007],[3092.45,1.047],[3092.43,0.007]],[[3092.49,5.947],[3092.53,0.05],[3092.54,0.014],[3092.55,0.025],[3092.56,3.343]]]
["binance-futures","ETHUSDT",1731715183776,[[3092.48,50.874],[3092.47,0.364],[3092.46,0.007],[3092.45,1.047],[3092.43,0.007]],[[3092.49,2.577],[3092.53,0.05],[3092.54,0.014],[3092.55,0.025],[3092.56,3.333]]]
["binance-futures","ETHUSDT",1731715183831,[[3092.48,48.121],[3092.47,0.364],[3092.46,0.007],[3092.45,1.047],[3092.43,0.007]],[[3092.49,2.577],[3092.53,0.05],[3092.54,0.014],[3092.55,0.015],[3092.59,0.646]]]
["binance-futures","ETHUSDT",1731715183873,[[3092.48,54.201],[3092.47,0.364],[3092.46,0.007],[3092.45,1.047],[3092.43,0.007]],[[3092.49,2.577],[3092.53,0.05],[3092.54,0.014],[3092.55,0.015],[3092.59,0.646]]]
["binance-futures","ETHUSDT",1731715183932,[[3092.48,54.557],[3092.47,0.364],[3092.46,0.689],[3092.45,0.691],[3092.43,0.007]],[[3092.49,2.577],[3092.53,0.05],[3092.54,0.014],[3092.55,0.015],[3092.59,1.767]]]
["binance-futures","ETHUSDT",1731715183986,[[3092.48,57.295],[3092.47,0.364],[3092.46,0.43],[3092.45,0.007],[3092.43,0.007]],[[3092.49,2.577],[3092.53,0.05],[3092.54,0.014],[3092.55,0.015],[3092.59,1.767]]]
["binance-futures","ETHUSDT",1731715184039,[[3092.59,29.534],[3092.58,12.913],[3092.5,1.462],[3092.49,8.151],[3092.48,18.884]],[[3092.6,3.377],[3092.61,0.015],[3092.63,1.622],[3092.64,9.223],[3092.65,0.076]]]
["binance-futures","ETHUSDT",1731715184089,[[3092.59,22.028],[3092.58,3.348],[3092.51,0.01],[3092.5,3.523],[3092.49,0.024]],[[3092.6,3.377],[3092.61,0.015],[3092.63,1.622],[3092.64,9.223],[3092.65,0.069]]]
["binance-futures","ETHUSDT",1731715184145,[[3092.59,22.691],[3092.58,3.362],[3092.5,2.299],[3092.49,0.024]],[[3092.6,0.007],[3092.61,0.015],[3092.63,1.622],[3092.64,9.223],[3092.65,0.069]]]
["binance-futures","ETHUSDT",1731715184196,[[3092.6,27.801],[3092.59,4.765],[3092.58,0.014],[3092.5,2.299],[3092.49,0.024]],[[3092.61,5.915],[3092.63,1.622],[3092.64,8.67],[3092.65,0.069],[3092.82,0.029]]]
["binance-futures","ETHUSDT",1731715184247,[[3092.6,27.923],[3092.59,4.765],[3092.58,0.014],[3092.5,2.299],[3092.49,0.024]],[[3092.61,9.285],[3092.63,1.622],[3092.64,8.67],[3092.65,0.069],[3092.82,0.029]]]
["binance-futures","ETHUSDT",1731715184300,[[3092.6,32.429],[3092.59,4.065],[3092.58,0.014],[3092.5,1.351],[3092.49,0.024]],[[3092.61,8.521],[3092.63,1.622],[3092.64,8.67],[3092.65,0.069],[3092.82,0.029]]]
["binance-futures","ETHUSDT",1731715184349,[[3092.6,32.003],[3092.59,4.065],[3092.58,0.014],[3092.5,1.351],[3092.49,0.024]],[[3092.61,8.521],[3092.63,1.622],[3092.64,8.67],[3092.65,0.069],[3092.82,0.029]]]
["binance-futures","ETHUSDT",1731715184403,[[3092.6,37.949],[3092.59,4.065],[3092.58,0.014],[3092.5,1.351],[3092.49,0.024]],[[3092.61,8.449],[3092.63,1.622],[3092.64,8.67],[3092.65,0.069],[3092.82,0.029]]]
["binance-futures","ETHUSDT",1731715184455,[[3092.6,37.966],[3092.59,4.065],[3092.58,0.014],[3092.53,0.007],[3092.52,0.014]],[[3092.61,8.346],[3092.63,1.622],[3092.64,8.67],[3092.65,0.069],[3092.82,0.029]]]
["binance-futures","ETHUSDT",1731715184506,[[3092.62,29.179],[3092.61,0.024],[3092.6,15.18],[3092.59,0.704],[3092.58,0.014]],[[3092.63,2.281],[3092.64,8.67],[3092.65,0.069],[3092.7,0.669],[3092.71,0.017]]]
["binance-futures","ETHUSDT",1731715184553,[[3092.62,29.842],[3092.61,0.024],[3092.6,15.18],[3092.59,0.041],[3092.58,0.014]],[[3092.63,8.181],[3092.64,8.67],[3092.65,0.069],[3092.7,0.669],[3092.71,0.017]]]
["binance-futures","ETHUSDT",1731715184608,[[3092.62,26.96],[3092.61,0.014],[3092.6,15.069],[3092.58,0.014]],[[3092.63,10.793],[3092.64,8.67],[3092.65,0.069],[3092.7,0.669],[3092.71,0.017]]]
["binance-futures","ETHUSDT",1731715184658,[[3092.62,26.96],[3092.61,0.014],[3092.6,15.069],[3092.58,0.014],[3092.48,2.6]],[[3092.63,10.793],[3092.64,8.67],[3092.65,0.069],[3092.7,0.669],[3092.71,0.017]]]
["binance-futures","ETHUSDT",1731715184714,[[3092.62,28.169],[3092.61,0.014],[3092.6,12.71],[3092.58,0.014],[3092.48,2.6]],[[3092.63,10.793],[3092.64,8.67],[3092.65,0.069],[3092.7,0.669],[3092.71,0.017]]]
["binance-futures","ETHUSDT",1731715184761,[[3092.62,26.109],[3092.61,0.014],[3092.6,11.731],[3092.58,0.014],[3092.48,2.6]],[[3092.63,21.341],[3092.64,8.67],[3092.65,0.069],[3092.7,0.669],[3092.71,0.017]]]
["binance-futures","ETHUSDT",1731715184826,[[3092.62,22.969],[3092.61,0.014],[3092.6,8.714],[3092.58,0.014],[3092.48,2.582]],[[3092.63,23.331],[3092.64,8.67],[3092.65,0.069],[3092.7,0.669],[3092.71,0.017]]]
["binance-futures","ETHUSDT",1731715184880,[[3092.62,22.673],[3092.61,0.014],[3092.6,3.107],[3092.58,0.014],[3092.48,2.582]],[[3092.63,35.653],[3092.64,8.67],[3092.65,0.069],[3092.7,0.669],[3092.71,0.017]]]
["binance-futures","ETHUSDT",1731715184932,[[3092.62,27.501],[3092.61,0.014],[3092.6,1.129],[3092.58,0.014],[3092.48,2.582]],[[3092.63,35.653],[3092.64,8.67],[3092.65,0.069],[3092.7,0.669],[3092.71,0.017]]]
["binance-futures","ETHUSDT",1731715184977,[[3092.62,28.59],[3092.61,0.014],[3092.6,0.04],[3092.58,0.014],[3092.48,2.582]],[[3092.63,36.206],[3092.64,8.67],[3092.65,0.069],[3092.7,0.669],[3092.71,0.017]]]
["binance-futures","ETHUSDT",1731715185038,[[3092.62,28.668],[3092.61,0.014],[3092.6,0.04],[3092.58,0.014],[3092.48,2.582]],[[3092.63,36.206],[3092.64,8.67],[3092.65,0.069],[3092.7,0.669],[3092.71,0.017]]]
["binance-futures","ETHUSDT",1731715185089,[[3092.62,28.68],[3092.61,0.014],[3092.6,0.04],[3092.58,0.014],[3092.48,2.582]],[[3092.63,36.206],[3092.64,8.67],[3092.65,0.069],[3092.7,0.669],[3092.71,0.017]]]
["binance-futures","ETHUSDT",1731715185139,[[3092.62,28.688],[3092.61,0.014],[3092.6,0.04],[3092.58,0.014],[3092.48,2.582]],[[3092.63,36.222],[3092.64,8.67],[3092.65,0.069],[3092.7,0.669],[3092.71,0.017]]]
["binance-futures","ETHUSDT",1731715185184,[[3092.62,34.853],[3092.61,0.014],[3092.6,0.04],[3092.58,0.014],[3092.48,2.582]],[[3092.63,34.206],[3092.64,8.67],[3092.65,0.069],[3092.7,0.669],[3092.71,0.017]]]
["binance-futures","ETHUSDT",1731715185242,[[3092.62,33.93],[3092.61,0.014],[3092.6,0.007],[3092.58,0.014],[3092.48,2.582]],[[3092.63,34.213],[3092.64,8.67],[3092.65,0.069],[3092.7,0.669],[3092.71,0.017]]]
["binance-futures","ETHUSDT",1731715185292,[[3092.62,36.974],[3092.61,0.014],[3092.6,0.007],[3092.58,0.014],[3092.48,2.582]],[[3092.63,21.899],[3092.64,8.67],[3092.65,0.069],[3092.7,0.669],[3092.71,0.017]]]
["binance-futures","ETHUSDT",1731715185345,[[3092.62,32.298],[3092.61,0.014],[3092.6,0.007],[3092.58,0.014],[3092.48,2.582]],[[3092.63,21.899],[3092.64,8.67],[3092.65,0.069],[3092.7,0.669],[3092.71,0.017]]]
["binance-futures","ETHUSDT",1731715185398,[[3092.62,36.599],[3092.61,0.014],[3092.6,0.007],[3092.58,0.014],[3092.48,2.582]],[[3092.63,21.823],[3092.64,8.67],[3092.65,0.069],[3092.7,0.669],[3092.71,0.017]]]
["binance-futures","ETHUSDT",1731715185447,[[3092.62,22.285],[3092.61,0.014],[3092.6,0.007],[3092.58,0.014],[3092.48,0.642]],[[3092.63,35.938],[3092.64,8.67],[3092.65,0.069],[3092.7,0.669],[3092.71,0.017]]]
["binance-futures","ETHUSDT",1731715185493,[[3092.62,23.895],[3092.61,0.014],[3092.6,0.007],[3092.58,0.014],[3092.48,0.642]],[[3092.63,35.938],[3092.64,8.67],[3092.65,0.069],[3092.7,0.669],[3092.71,0.017]]]
["binance-futures","ETHUSDT",1731715185552,[[3092.62,23.895],[3092.61,0.014],[3092.6,0.007],[3092.58,0.014],[3092.48,0.642]],[[3092.63,33.962],[3092.64,8.67],[3092.65,0.069],[3092.7,0.669],[3092.71,0.017]]]
["binance-futures","ETHUSDT",1731715185606,[[3092.62,33.073],[3092.61,0.014],[3092.6,0.007],[3092.58,0.014],[3092.48,0.642]],[[3092.63,14.714],[3092.64,8.67],[3092.65,0.069],[3092.7,0.669],[3092.71,0.017]]]
["binance-futures","ETHUSDT",1731715185649,[[3092.62,33.055],[3092.61,0.014],[3092.6,0.165],[3092.58,0.014],[3092.48,0.642]],[[3092.63,14.714],[3092.64,8.67],[3092.65,0.069],[3092.7,0.669],[3092.71,0.017]]]
["binance-futures","ETHUSDT",1731715185708,[[3092.62,33.055],[3092.61,0.014],[3092.6,0.165],[3092.58,0.014],[3092.48,0.642]],[[3092.63,14.714],[3092.64,8.67],[3092.65,0.069],[3092.7,0.669],[3092.71,0.017]]]
["binance-futures","ETHUSDT",1731715185760,[[3092.62,33.074],[3092.61,0.014],[3092.6,0.165],[3092.58,0.014],[3092.48,0.642]],[[3092.63,14.714],[3092.64,8.67],[3092.65,0.069],[3092.7,0.669],[3092.71,0.017]]]
["binance-futures","ETHUSDT",1731715185809,[[3092.62,42.686],[3092.61,0.014],[3092.6,0.165],[3092.58,0.014],[3092.48,0.642]],[[3092.63,15.515],[3092.64,8.023],[3092.65,0.069],[3092.7,0.669],[3092.71,0.017]]]
["binance-futures","ETHUSDT",1731715185864,[[3092.62,42.672],[3092.61,0.014],[3092.6,0.165],[3092.58,0.014],[3092.48,0.642]],[[3092.63,15.522],[3092.64,8.023],[3092.65,0.069],[3092.7,0.669],[3092.71,0.017]]]
["binance-futures","ETHUSDT",1731715185914,[[3092.62,42.672],[3092.61,0.014],[3092.6,0.165],[3092.58,0.014],[3092.48,0.642]],[[3092.63,15.237],[3092.64,8.023],[3092.65,0.101],[3092.7,0.669],[3092.71,0.017]]]
["binance-futures","ETHUSDT",1731715185959,[[3092.62,42.656],[3092.61,0.014],[3092.6,0.165],[3092.58,0.014],[3092.48,0.642]],[[3092.63,15.247],[3092.64,8.023],[3092.65,0.101],[3092.7,0.669],[3092.71,0.017]]]
["binance-futures","ETHUSDT",1731715186021,[[3092.62,42.761],[3092.61,0.014],[3092.6,0.165],[3092.58,0.014],[3092.48,0.642]],[[3092.63,15.247],[3092.64,8.023],[3092.65,0.101],[3092.7,0.669],[3092.71,0.017]]]
["binance-futures","ETHUSDT",1731715186074,[[3092.62,43.338],[3092.61,0.014],[3092.6,0.165],[3092.58,0.014],[3092.48,0.642]],[[3092.63,15.247],[3092.64,8.023],[3092.65,0.101],[3092.7,0.669],[3092.71,0.017]]]
["binance-futures","ETHUSDT",1731715186119,[[3092.62,43.356],[3092.61,0.014],[3092.6,0.165],[3092.58,0.014],[3092.49,0.089]],[[3092.63,0.017],[3092.64,8.023],[3092.65,0.101],[3092.7,0.022],[3092.71,0.017]]]
["binance-futures","ETHUSDT",1731715186177,[[3092.63,42.125],[3092.62,20.851],[3092.61,0.014],[3092.6,0.165],[3092.58,0.014]],[[3092.64,8.023],[3092.65,0.101],[3092.7,0.022],[3092.71,0.017],[3092.8,0.014]]]
["binance-futures","ETHUSDT",1731715186230,[[3092.63,44.408],[3092.62,18.429],[3092.61,0.014],[3092.6,0.165],[3092.58,0.014]],[[3092.64,8.033],[3092.65,0.101],[3092.7,0.022],[3092.71,0.017],[3092.72,0.388]]]
["binance-futures","ETHUSDT",1731715186281,[[3092.63,46.473],[3092.62,16.451],[3092.61,0.014],[3092.6,0.165],[3092.58,0.014]],[[3092.64,6.015],[3092.65,0.101],[3092.7,0.022],[3092.71,0.017],[3092.72,0.388]]]
["binance-futures","ETHUSDT",1731715186333,[[3092.63,47.02],[3092.62,16.258],[3092.61,0.014],[3092.6,0.165],[3092.58,0.014]],[[3092.64,0.015],[3092.65,0.101],[3092.7,0.022],[3092.72,0.007],[3092.78,9.296]]]
["binance-futures","ETHUSDT",1731715186385,[[3092.63,54.52],[3092.62,9.53],[3092.61,0.014],[3092.6,0.165],[3092.58,0.014]],[[3092.64,5.415],[3092.65,0.101],[3092.7,0.022],[3092.72,0.007],[3092.76,8.059]]]
["binance-futures","ETHUSDT",1731715186437,[[3092.63,58.999],[3092.62,6.702],[3092.61,0.014],[3092.6,0.165],[3092.58,0.014]],[[3092.64,2.776],[3092.65,0.101],[3092.7,0.022],[3092.72,0.007],[3092.74,0.017]]]
["binance-futures","ETHUSDT",1731715186488,[[3092.64,44.082],[3092.63,23.652],[3092.62,0.813],[3092.61,0.029],[3092.6,0.165]],[[3092.65,4.744],[3092.7,0.022],[3092.72,0.007],[3092.74,0.017],[3092.91,0.84]]]
["binance-futures","ETHUSDT",1731715186538,[[3092.64,46.237],[3092.63,19.177],[3092.62,0.813],[3092.61,0.029],[3092.6,0.165]],[[3092.65,9.634],[3092.7,0.022],[3092.72,0.007],[3092.74,0.017],[3092.91,0.84]]]
["binance-futures","ETHUSDT",1731715186592,[[3092.64,46.361],[3092.63,19.063],[3092.62,0.772],[3092.61,0.029],[3092.6,0.165]],[[3092.65,9.634],[3092.7,0.022],[3092.72,0.007],[3092.74,0.017],[3092.91,0.84]]]
["binance-futures","ETHUSDT",1731715186643,[[3092.64,46.402],[3092.63,19.063],[3092.62,0.772],[3092.61,0.029],[3092.6,0.165]],[[3092.65,9.644],[3092.7,0.022],[3092.72,0.007],[3092.74,0.017],[3092.87,0.652]]]
["binance-futures","ETHUSDT",1731715186694,[[3092.64,46.402],[3092.63,19.063],[3092.62,0.772],[3092.61,0.029],[3092.6,0.165]],[[3092.65,20.891],[3092.7,0.022],[3092.72,0.007],[3092.74,0.017],[3092.87,0.652]]]
["binance-futures","ETHUSDT",1731715186743,[[3092.64,43.09],[3092.63,16.819],[3092.62,0.772],[3092.61,0.029],[3092.6,0.165]],[[3092.65,20.891],[3092.7,0.022],[3092.72,0.654],[3092.74,0.007],[3092.75,1.9]]]
["binance-futures","ETHUSDT",1731715186801,[[3092.64,46.162],[3092.63,13.802],[3092.62,0.734],[3092.61,0.029],[3092.6,0.165]],[[3092.65,20.891],[3092.7,0.022],[3092.72,0.654],[3092.74,0.007],[3092.75,1.9]]]
["binance-futures","ETHUSDT",1731715186853,[[3092.64,46.393],[3092.63,13.571],[3092.62,0.734],[3092.61,0.029],[3092.6,0.165]],[[3092.65,9.644],[3092.67,0.052],[3092.7,0.022],[3092.72,0.654],[3092.74,0.007]]]
["binance-futures","ETHUSDT",1731715186904,[[3092.64,52.435],[3092.63,4.124],[3092.62,0.734],[3092.61,0.029],[3092.6,0.165]],[[3092.65,1.53],[3092.67,0.052],[3092.7,0.022],[3092.72,0.654],[3092.74,0.007]]]
["binance-futures","ETHUSDT",1731715186955,[[3092.64,55.325],[3092.63,4.124],[3092.62,0.734],[3092.61,0.029],[3092.6,0.165]],[[3092.65,10.29],[3092.67,0.052],[3092.7,0.022],[3092.72,0.654],[3092.74,0.007]]]
["binance-futures","ETHUSDT",1731715187006,[[3092.64,55.403],[3092.63,4.124],[3092.62,0.734],[3092.61,0.029],[3092.6,0.165]],[[3092.65,10.29],[3092.67,0.052],[3092.7,0.022],[3092.72,0.654],[3092.74,0.007]]]
["binance-futures","ETHUSDT",1731715187053,[[3092.64,55.403],[3092.63,4.124],[3092.62,0.734],[3092.61,0.029],[3092.6,0.165]],[[3092.65,19.568],[3092.67,0.052],[3092.7,0.022],[3092.72,0.654],[3092.74,0.007]]]
["binance-futures","ETHUSDT",1731715187111,[[3092.64,55.403],[3092.63,4.124],[3092.62,0.734],[3092.61,0.029],[3092.6,0.165]],[[3092.65,10.29],[3092.67,0.052],[3092.7,0.022],[3092.72,0.654],[3092.74,0.007]]]
["binance-futures","ETHUSDT",1731715187162,[[3092.65,47.928],[3092.64,21.582],[3092.63,0.336],[3092.62,0.734],[3092.61,0.029]],[[3092.66,0.079],[3092.67,0.052],[3092.7,0.022],[3092.71,2.59],[3092.72,0.007]]]
["binance-futures","ETHUSDT",1731715187215,[[3092.66,31.872],[3092.65,12.333],[3092.64,17.027],[3092.63,0.336],[3092.62,0.734]],[[3092.67,6.145],[3092.7,0.022],[3092.71,2.59],[3092.72,0.007],[3092.75,0.09]]]
["binance-futures","ETHUSDT",1731715187266,[[3092.66,37.983],[3092.65,10.187],[3092.64,14.783],[3092.63,0.297],[3092.62,0.734]],[[3092.67,8.715],[3092.7,0.022],[3092.71,2.59],[3092.72,0.007],[3092.75,0.09]]]
["binance-futures","ETHUSDT",1731715187314,[[3092.66,39.961],[3092.65,8.587],[3092.64,14.136],[3092.63,0.297],[3092.62,0.734]],[[3092.67,5.331],[3092.7,0.022],[3092.71,2.59],[3092.72,0.007],[3092.75,0.09]]]
["binance-futures","ETHUSDT",1731715187371,[[3092.66,40.402],[3092.65,8.587],[3092.64,13.58],[3092.63,0.297],[3092.62,0.734]],[[3092.67,5.276],[3092.7,0.022],[3092.71,2.59],[3092.72,0.007],[3092.75,0.09]]]
["binance-futures","ETHUSDT",1731715187420,[[3092.66,47.97],[3092.65,8.065],[3092.64,6.117],[3092.63,0.297],[3092.62,0.734]],[[3092.67,5.276],[3092.7,0.022],[3092.71,2.59],[3092.72,0.007],[3092.75,0.09]]]
["binance-futures","ETHUSDT",1731715187476,[[3092.66,48.409],[3092.65,7.663],[3092.64,4.209],[3092.63,0.297],[3092.62,0.734]],[[3092.67,8.646],[3092.7,0.022],[3092.71,2.59],[3092.72,0.007],[3092.74,0.007]]]
["binance-futures","ETHUSDT",1731715187527,[[3092.66,50.786],[3092.65,7.663],[3092.64,2.21],[3092.63,0.297],[3092.62,0.734]],[[3092.67,17.924],[3092.7,0.022],[3092.71,2.59],[3092.72,0.007],[3092.74,0.007]]]
["binance-futures","ETHUSDT",1731715187576,[[3092.66,48.872],[3092.65,5.803],[3092.64,2.21],[3092.63,0.297],[3092.62,0.716]],[[3092.67,17.924],[3092.7,0.022],[3092.71,2.59],[3092.72,0.654],[3092.74,0.007]]]
["binance-futures","ETHUSDT",1731715187632,[[3092.66,48.913],[3092.65,5.803],[3092.64,2.169],[3092.63,0.297],[3092.62,0.716]],[[3092.67,17.934],[3092.7,0.022],[3092.71,2.59],[3092.72,0.654],[3092.74,0.007]]]
["binance-futures","ETHUSDT",1731715187684,[[3092.66,47.324],[3092.65,5.728],[3092.64,2.169],[3092.63,0.297],[3092.62,0.716]],[[3092.67,17.934],[3092.7,0.022],[3092.71,2.59],[3092.72,0.654],[3092.74,0.007]]]
["binance-futures","ETHUSDT",1731715187737,[[3092.66,47.324],[3092.65,5.728],[3092.64,2.169],[3092.63,0.297],[3092.62,0.716]],[[3092.67,14.564],[3092.7,0.022],[3092.71,2.59],[3092.72,0.654],[3092.87,2.18]]]
["binance-futures","ETHUSDT",1731715187783,[[3092.66,47.324],[3092.65,5.728],[3092.64,2.169],[3092.63,0.297],[3092.62,0.716]],[[3092.67,14.564],[3092.7,0.022],[3092.71,2.59],[3092.72,0.654],[3092.74,0.007]]]
["binance-futures","ETHUSDT",1731715187838,[[3092.66,47.566],[3092.65,5.728],[3092.64,2.169],[3092.63,0.297],[3092.62,0.716]],[[3092.67,14.564],[3092.7,0.022],[3092.71,2.59],[3092.72,0.654],[3092.74,0.007]]]
["binance-futures","ETHUSDT",1731715187943,[[3092.66,47.566],[3092.65,5.728],[3092.64,2.169],[3092.63,0.297],[3092.62,0.716]],[[3092.67,14.283],[3092.7,0.022],[3092.71,2.59],[3092.72,0.654],[3092.74,0.007]]]
["binance-futures","ETHUSDT",1731715187991,[[3092.66,49.391],[3092.65,5.728],[3092.64,0.114],[3092.63,0.297],[3092.62,0.716]],[[3092.67,14.283],[3092.7,0.022],[3092.71,2.59],[3092.72,0.654],[3092.74,0.007]]]
["binance-futures","ETHUSDT",1731715188050,[[3092.66,49.463],[3092.65,5.728],[3092.64,0.114],[3092.63,0.297],[3092.62,0.716]],[[3092.67,14.07],[3092.7,0.022],[3092.71,2.59],[3092.72,0.654],[3092.74,0.007]]]
["binance-futures","ETHUSDT",1731715188119,[[3092.66,48.231],[3092.65,5.728],[3092.64,0.114],[3092.63,0.297],[3092.62,0.716]],[[3092.67,13.973],[3092.7,0.022],[3092.71,2.59],[3092.72,0.654],[3092.74,0.007]]]
["binance-futures","ETHUSDT",1731715188167,[[3092.66,50.018],[3092.65,5.728],[3092.64,0.114],[3092.63,0.297],[3092.62,0.716]],[[3092.67,13.973],[3092.7,0.022],[3092.71,2.59],[3092.72,0.654],[3092.74,0.007]]]
["binance-futures","ETHUSDT",1731715188223,[[3092.66,50.083],[3092.65,5.728],[3092.64,0.114],[3092.63,0.297],[3092.62,0.716]],[[3092.67,13.973],[3092.7,0.022],[3092.71,2.59],[3092.72,0.654],[3092.74,0.007]]]
["binance-futures","ETHUSDT",1731715188274,[[3092.66,51.533],[3092.65,5.728],[3092.64,0.114],[3092.63,0.297],[3092.62,0.716]],[[3092.67,13.973],[3092.7,0.022],[3092.71,2.59],[3092.72,0.654],[3092.74,0.007]]]
["binance-futures","ETHUSDT",1731715188325,[[3092.66,51.533],[3092.65,5.728],[3092.64,0.114],[3092.63,0.297],[3092.62,0.716]],[[3092.67,12.459],[3092.7,0.022],[3092.71,2.59],[3092.72,0.654],[3092.74,0.007]]]
["binance-futures","ETHUSDT",1731715188385,[[3092.66,51.182],[3092.65,5.728],[3092.64,0.114],[3092.63,0.297],[3092.62,0.716]],[[3092.67,12.386],[3092.7,0.022],[3092.71,2.59],[3092.72,0.654],[3093.04,3.978]]]
["binance-futures","ETHUSDT",1731715188422,[[3092.66,51.517],[3092.65,5.728],[3092.64,0.114],[3092.63,0.297],[3092.62,0.716]],[[3092.67,12.386],[3092.7,0.022],[3092.71,2.59],[3092.72,0.654],[3093.04,3.978]]]
["binance-futures","ETHUSDT",1731715188491,[[3092.66,49.665],[3092.65,5.728],[3092.64,0.114],[3092.63,0.297],[3092.62,0.716]],[[3092.67,11.806],[3092.7,0.022],[3092.71,2.59],[3092.72,0.654],[3092.74,0.007]]]
["binance-futures","ETHUSDT",1731715188542,[[3092.66,52.26],[3092.65,5.728],[3092.64,0.114],[3092.63,0.297],[3092.62,0.716]],[[3092.67,11.806],[3092.7,0.022],[3092.71,2.59],[3092.72,0.654],[3092.74,0.007]]]
["binance-futures","ETHUSDT",1731715188591,[[3092.66,52.085],[3092.65,5.728],[3092.64,0.114],[3092.63,0.297],[3092.62,0.716]],[[3092.67,12.627],[3092.7,0.022],[3092.71,2.59],[3092.72,0.654],[3092.74,0.007]]]
["binance-futures","ETHUSDT",1731715188696,[[3092.66,52.087],[3092.65,5.728],[3092.64,0.114],[3092.63,0.297],[3092.62,0.716]],[[3092.67,12.627],[3092.7,0.022],[3092.71,2.59],[3092.72,0.007],[3092.74,0.007]]]
["binance-futures","ETHUSDT",1731715188726,[[3092.66,52.087],[3092.65,5.728],[3092.64,0.114],[3092.63,0.297],[3092.62,0.716]],[[3092.67,12.618],[3092.7,0.022],[3092.71,2.59],[3092.72,0.007],[3092.74,0.007]]]
["binance-futures","ETHUSDT",1731715188852,[[3092.66,52.107],[3092.65,5.728],[3092.64,0.114],[3092.63,0.297],[3092.62,0.716]],[[3092.67,12.618],[3092.7,0.022],[3092.71,2.59],[3092.72,0.007],[3092.74,0.007]]]
["binance-futures","ETHUSDT",1731715188904,[[3092.66,52.107],[3092.65,5.728],[3092.64,0.114],[3092.63,0.297],[3092.62,0.716]],[[3092.67,12.618],[3092.7,0.022],[3092.71,2.59],[3092.72,0.007],[3098.25,0.008]]]
["binance-futures","ETHUSDT",1731715188953,[[3092.66,52.181],[3092.65,5.728],[3092.64,0.114],[3092.63,0.297],[3092.62,0.716]],[[3092.67,12.618],[3092.7,0.022],[3092.71,2.59],[3092.72,0.007],[3092.99,2.763]]]
["binance-futures","ETHUSDT",1731715189009,[[3092.66,52.181],[3092.65,5.728],[3092.64,0.114],[3092.63,0.297],[3092.62,0.716]],[[3092.67,12.496],[3092.7,0.022],[3092.71,2.59],[3092.72,0.007],[3092.99,2.747]]]
["binance-futures","ETHUSDT",1731715189066,[[3092.66,52.269],[3092.65,5.728],[3092.64,0.114],[3092.63,0.297],[3092.62,0.716]],[[3092.67,13.283],[3092.7,0.022],[3092.71,2.59],[3092.72,0.007],[3092.74,0.007]]]
["binance-futures","ETHUSDT",1731715189117,[[3092.66,52.479],[3092.65,5.728],[3092.64,0.114],[3092.63,0.297],[3092.62,0.716]],[[3092.67,4.005],[3092.7,0.022],[3092.71,2.59],[3092.72,0.017],[3092.73,9.407]]]
["binance-futures","ETHUSDT",1731715189153,[[3092.66,52.479],[3092.65,5.728],[3092.64,0.114],[3092.63,0.297],[3092.62,0.716]],[[3092.67,4.005],[3092.7,0.022],[3092.71,2.59],[3092.72,0.017],[3092.73,9.407]]]
["binance-futures","ETHUSDT",1731715189221,[[3092.66,51.081],[3092.65,5.728],[3092.64,0.114],[3092.63,0.297],[3092.62,0.716]],[[3092.67,4.005],[3092.7,0.022],[3092.71,2.59],[3092.72,0.017],[3092.73,9.407]]]
["binance-futures","ETHUSDT",1731715189265,[[3092.66,52.865],[3092.65,5.728],[3092.64,0.114],[3092.63,0.297],[3092.62,0.716]],[[3092.67,4.134],[3092.7,0.022],[3092.71,2.59],[3092.72,0.017],[3092.73,9.419]]]
["binance-futures","ETHUSDT",1731715189376,[[3092.66,54.045],[3092.65,5.728],[3092.64,0.114],[3092.63,0.297],[3092.62,0.716]],[[3092.67,4.056],[3092.7,0.022],[3092.71,2.59],[3092.72,0.017],[3092.73,9.419]]]
["binance-futures","ETHUSDT",1731715189429,[[3092.66,69.864],[3092.65,5.728],[3092.64,0.114],[3092.63,0.297],[3092.62,0.716]],[[3092.67,3.347],[3092.7,0.022],[3092.71,2.59],[3092.72,0.017],[3092.73,9.419]]]
["binance-futures","ETHUSDT",1731715189479,[[3092.66,76.248],[3092.65,5.728],[3092.64,0.114],[3092.63,0.297],[3092.62,0.716]],[[3092.67,3.357],[3092.7,0.022],[3092.71,2.59],[3092.72,0.017],[3092.73,9.419]]]
["binance-futures","ETHUSDT",1731715189532,[[3092.66,66.57],[3092.65,5.728],[3092.64,0.114],[3092.63,0.297],[3092.62,0.716]],[[3092.67,3.818],[3092.68,9.398],[3092.7,0.022],[3092.71,2.59],[3092.72,0.017]]]
["binance-futures","ETHUSDT",1731715189582,[[3092.66,63.595],[3092.65,5.728],[3092.64,0.114],[3092.63,0.297],[3092.62,0.716]],[[3092.67,3.818],[3092.68,9.398],[3092.7,0.022],[3092.71,2.59],[3092.72,0.007]]]
["binance-futures","ETHUSDT",1731715189688,[[3092.66,67.15],[3092.65,5.728],[3092.64,0.114],[3092.63,0.297],[3092.62,0.716]],[[3092.67,3.818],[3092.68,9.398],[3092.7,0.022],[3092.71,2.59],[3092.72,0.007]]]
["binance-futures","ETHUSDT",1731715189743,[[3092.66,67.15],[3092.65,5.728],[3092.64,0.114],[3092.63,0.297],[3092.62,0.716]],[[3092.67,11.064],[3092.7,0.022],[3092.71,2.59],[3092.72,0.007],[3094.85,16.757]]]
["binance-futures","ETHUSDT",1731715189794,[[3092.66,67.15],[3092.65,5.728],[3092.64,0.114],[3092.63,0.297],[3092.62,0.716]],[[3092.67,11.064],[3092.7,0.022],[3092.71,2.59],[3092.72,0.007],[3093.04,6.21]]]
["binance-futures","ETHUSDT",1731715189886,[[3092.66,67.151],[3092.65,5.728],[3092.64,0.114],[3092.63,0.297],[3092.62,0.716]],[[3092.67,11.064],[3092.7,0.022],[3092.71,2.59],[3092.72,0.007],[3093.04,6.21]]]
["binance-futures","ETHUSDT",1731715189935,[[3092.66,67.155],[3092.65,5.728],[3092.64,0.114],[3092.63,0.297],[3092.62,0.716]],[[3092.67,11.064],[3092.7,0.022],[3092.71,2.59],[3092.72,0.007],[3093.04,6.21]]]
["binance-futures","ETHUSDT",1731715190002,[[3092.66,67.23],[3092.65,5.728],[3092.64,0.114],[3092.63,0.297],[3092.62,0.716]],[[3092.67,11.064],[3092.7,0.022],[3092.71,2.59],[3092.72,0.007],[3093.04,6.21]]]
["binance-futures","ETHUSDT",1731715190051,[[3092.66,67.23],[3092.65,5.728],[3092.64,0.114],[3092.63,0.297],[3092.62,0.716]],[[3092.67,10.881],[3092.7,0.022],[3092.71,2.59],[3092.72,0.007],[3092.85,0.234]]]
["binance-futures","ETHUSDT",1731715190107,[[3092.66,67.796],[3092.65,5.728],[3092.64,0.114],[3092.63,0.297],[3092.62,0.716]],[[3092.67,10.881],[3092.7,0.022],[3092.71,2.59],[3092.72,0.007],[3092.74,0.007]]]
["binance-futures","ETHUSDT",1731715190159,[[3092.66,64.299],[3092.65,5.728],[3092.64,0.114],[3092.63,0.297],[3092.62,0.716]],[[3092.67,10.881],[3092.7,0.022],[3092.71,2.59],[3092.72,0.007],[3092.74,0.007]]]
["binance-futures","ETHUSDT",1731715190209,[[3092.66,67.897],[3092.65,5.728],[3092.64,0.761],[3092.63,0.297],[3092.62,0.716]],[[3092.67,1.457],[3092.7,0.032],[3092.71,12.051],[3092.72,0.007],[3092.74,0.007]]]
["binance-futures","ETHUSDT",1731715190264,[[3092.7,50.121],[3092.68,0.017],[3092.67,31.083],[3092.66,36.534],[3092.64,0.761]],[[3092.71,12.061],[3092.72,0.007],[3092.74,0.007],[3092.82,0.029],[3092.87,2.187]]]
["binance-futures","ETHUSDT",1731715190308,[[3092.7,51.948],[3092.69,0.01],[3092.68,10.476],[3092.67,19.724],[3092.66,34.754]],[[3092.71,12.061],[3092.72,0.007],[3092.74,0.007],[3092.82,0.029],[3092.83,0.171]]]
["binance-futures","ETHUSDT",1731715190369,[[3092.7,54.326],[3092.69,0.01],[3092.68,10.476],[3092.67,7.921],[3092.66,32.455]],[[3092.71,11.99],[3092.72,0.007],[3092.82,0.029],[3092.83,1.504],[3093.08,1.701]]]
["binance-futures","ETHUSDT",1731715190419,[[3092.7,56.805],[3092.69,0.01],[3092.68,6.38],[3092.67,0.017],[3092.66,29.978]],[[3092.71,11.99],[3092.72,0.007],[3092.82,0.029],[3092.83,1.504],[3093.07,0.038]]]
["binance-futures","ETHUSDT",1731715190472,[[3092.7,60.023],[3092.69,0.01],[3092.68,6.38],[3092.67,0.017],[3092.66,26.739]],[[3092.71,11.406],[3092.72,0.007],[3092.82,0.029],[3092.83,1.504],[3093.07,0.038]]]
["binance-futures","ETHUSDT",1731715190524,[[3092.7,60.426],[3092.69,0.01],[3092.68,4.338],[3092.67,0.017],[3092.66,26.346]],[[3092.71,11.535],[3092.72,0.007],[3092.82,0.029],[3092.83,1.504],[3093.07,0.038]]]
["binance-futures","ETHUSDT",1731715190577,[[3092.7,65.209],[3092.69,0.01],[3092.68,4.338],[3092.67,0.017],[3092.66,22.108]],[[3092.71,11.535],[3092.72,0.007],[3092.82,0.029],[3092.83,1.504],[3093.07,0.038]]]
["binance-futures","ETHUSDT",1731715190626,[[3092.7,80.13],[3092.69,0.01],[3092.68,4.338],[3092.67,0.017],[3092.66,7.187]],[[3092.71,11.535],[3092.72,0.007],[3092.82,0.029],[3092.83,1.504],[3093.07,0.038]]]
["binance-futures","ETHUSDT",1731715190678,[[3092.7,85.546],[3092.68,1.405],[3092.67,0.017],[3092.66,1.771]],[[3092.71,11.535],[3092.72,0.007],[3092.82,0.029],[3092.83,1.504],[3093.07,0.038]]]
["binance-futures","ETHUSDT",1731715190731,[[3092.7,85.548],[3092.68,0.592],[3092.67,0.007],[3092.66,1.771],[3092.63,0.297]],[[3092.71,11.535],[3092.72,0.007],[3092.82,0.029],[3092.83,1.504],[3092.91,0.106]]]
["binance-futures","ETHUSDT",1731715190782,[[3092.7,85.548],[3092.68,0.592],[3092.67,0.007],[3092.66,1.751],[3092.63,0.304]],[[3092.71,11.535],[3092.72,0.007],[3092.82,0.029],[3092.83,1.504],[3092.84,8.101]]]
["binance-futures","ETHUSDT",1731715190836,[[3092.7,85.568],[3092.68,0.592],[3092.67,0.007],[3092.66,1.751],[3092.63,0.304]],[[3092.71,11.535],[3092.72,0.007],[3092.82,0.029],[3092.83,1.504],[3092.84,8.101]]]
["binance-futures","ETHUSDT",1731715190886,[[3092.7,85.568],[3092.68,0.592],[3092.67,0.007],[3092.66,1.751],[3092.63,0.304]],[[3092.71,14.905],[3092.72,0.007],[3092.82,0.029],[3092.83,1.504],[3092.84,8.101]]]
["binance-futures","ETHUSDT",1731715191033,[[3092.7,85.636],[3092.68,0.592],[3092.67,0.007],[3092.66,1.751],[3092.63,0.304]],[[3092.71,11.535],[3092.72,0.007],[3092.82,0.029],[3092.83,1.504],[3092.84,8.101]]]
["binance-futures","ETHUSDT",1731715191098,[[3092.7,85.703],[3092.68,0.592],[3092.67,0.007],[3092.66,1.751],[3092.63,0.311]],[[3092.71,11.535],[3092.72,0.007],[3092.82,0.029],[3092.83,1.504],[3092.84,8.101]]]
["binance-futures","ETHUSDT",1731715191146,[[3092.7,85.753],[3092.68,0.592],[3092.67,0.007],[3092.66,1.751],[3092.63,0.311]],[[3092.71,11.535],[3092.72,0.007],[3092.82,0.029],[3092.83,1.504],[3092.84,8.101]]]
["binance-futures","ETHUSDT",1731715191188,[[3092.7,85.73],[3092.68,0.592],[3092.67,0.007],[3092.66,1.751],[3092.63,0.311]],[[3092.71,11.535],[3092.72,0.007],[3092.82,0.029],[3092.83,1.504],[3092.84,8.101]]]
["binance-futures","ETHUSDT",1731715191248,[[3092.7,85.786],[3092.68,0.592],[3092.67,0.007],[3092.66,1.648],[3092.63,0.311]],[[3092.71,11.535],[3092.72,0.007],[3092.82,0.029],[3092.83,1.504],[3092.84,8.101]]]
["binance-futures","ETHUSDT",1731715191303,[[3092.75,43.626],[3092.74,0.764],[3092.73,0.007],[3092.72,0.767],[3092.71,16.791]],[[3092.76,4.93],[3092.81,0.01],[3092.83,0.154],[3092.84,0.094],[3092.85,0.227]]]
["binance-futures","ETHUSDT",1731715191354,[[3092.75,45.603],[3092.74,0.764],[3092.73,0.007],[3092.72,0.01],[3092.71,9.141]],[[3092.76,5.43],[3092.83,0.154],[3092.84,0.094],[3092.85,0.227],[3092.92,0.007]]]
["binance-futures","ETHUSDT",1731715191406,[[3092.75,50.259],[3092.74,0.764],[3092.73,0.007],[3092.72,0.042],[3092.71,6.077]],[[3092.76,7.262],[3092.79,0.014],[3092.83,0.154],[3092.84,0.094],[3092.85,0.227]]]
["binance-futures","ETHUSDT",1731715191454,[[3092.75,70.056],[3092.74,0.764],[3092.73,0.007],[3092.72,0.01],[3092.71,6.077]],[[3092.76,7.262],[3092.79,0.014],[3092.83,0.154],[3092.84,0.094],[3092.85,0.227]]]
["binance-futures","ETHUSDT",1731715191504,[[3092.75,70.464],[3092.74,0.764],[3092.73,0.007],[3092.71,2.427]],[[3092.76,7.272],[3092.79,0.014],[3092.83,0.154],[3092.84,0.094],[3092.85,0.227]]]
["binance-futures","ETHUSDT",1731715191560,[[3092.75,71.437],[3092.74,0.764],[3092.73,0.007],[3092.71,2.427],[3092.7,14.834]],[[3092.76,0.03],[3092.79,0.014],[3092.83,0.154],[3092.84,0.094],[3092.85,0.227]]]
["binance-futures","ETHUSDT",1731715191611,[[3092.75,76.167],[3092.74,0.764],[3092.73,0.007],[3092.71,2.427],[3092.7,10.104]],[[3092.76,5.93],[3092.79,0.014],[3092.83,0.154],[3092.84,0.094],[3092.85,0.227]]]
["binance-futures","ETHUSDT",1731715191657,[[3092.75,78.248],[3092.74,0.764],[3092.73,0.007],[3092.71,2.427],[3092.7,9.853]],[[3092.76,0.159],[3092.79,0.014],[3092.83,0.154],[3092.84,0.094],[3092.85,0.227]]]
["binance-futures","ETHUSDT",1731715191714,[[3092.75,81.791],[3092.74,0.764],[3092.73,0.007],[3092.71,2.427],[3092.7,4.615]],[[3092.76,0.169],[3092.79,0.014],[3092.83,0.154],[3092.84,0.094],[3092.85,0.227]]]
["binance-futures","ETHUSDT",1731715191761,[[3092.75,83.486],[3092.74,0.764],[3092.73,0.007],[3092.71,1.282],[3092.7,4.615]],[[3092.76,0.169],[3092.79,0.014],[3092.83,0.154],[3092.84,0.094],[3092.85,0.227]]]
["binance-futures","ETHUSDT",1731715191819,[[3092.75,86.061],[3092.74,0.764],[3092.73,0.007],[3092.71,1.272],[3092.7,2.04]],[[3092.76,0.169],[3092.79,0.014],[3092.83,0.154],[3092.84,0.094],[3092.85,0.227]]]
["binance-futures","ETHUSDT",1731715191868,[[3092.75,83.829],[3092.74,0.764],[3092.73,0.007],[3092.71,0.85],[3092.7,2.04]],[[3092.76,0.159],[3092.79,0.014],[3092.83,0.154],[3092.84,0.094],[3092.85,0.227]]]
["binance-futures","ETHUSDT",1731715191926,[[3092.82,43.653],[3092.81,19.717],[3092.8,7.928],[3092.79,7.904],[3092.78,17.099]],[[3092.83,0.154],[3092.84,0.094],[3092.85,0.227],[3092.91,0.029],[3092.95,0.069]]]
["binance-futures","ETHUSDT",1731715191976,[[3092.82,50.576],[3092.81,0.01],[3092.8,8.301],[3092.79,0.01],[3092.78,3.539]],[[3092.83,0.164],[3092.84,0.094],[3092.85,0.227],[3092.91,0.029],[3092.95,0.062]]]
["binance-futures","ETHUSDT",1731715192031,[[3092.82,52.763],[3092.81,0.01],[3092.8,4.868],[3092.78,1.6]],[[3092.83,0.164],[3092.84,0.094],[3092.85,0.227],[3092.91,0.029],[3092.95,0.062]]]
["binance-futures","ETHUSDT",1731715192080,[[3092.82,54.741],[3092.81,0.01],[3092.8,4.868],[3092.75,32.291],[3092.51,1.863]],[[3092.83,0.084],[3092.84,0.094],[3092.85,0.227],[3092.91,0.029],[3092.95,0.062]]]
["binance-futures","ETHUSDT",1731715192134,[[3092.82,57.731],[3092.81,0.01],[3092.8,4.868],[3092.75,27.31],[3092.52,0.039]],[[3092.83,0.084],[3092.84,0.094],[3092.85,0.227],[3092.91,0.029],[3092.95,0.062]]]
["binance-futures","ETHUSDT",1731715192183,[[3092.83,37.633],[3092.82,23.812],[3092.8,0.021],[3092.75,27.196],[3092.7,2.047]],[[3092.84,0.029],[3092.85,0.227],[3092.91,0.029],[3092.95,0.062],[3093.16,8.337]]]
["binance-futures","ETHUSDT",1731715192239,[[3092.83,57.638],[3092.82,22.221],[3092.8,0.021],[3092.75,5.432],[3092.7,2.047]],[[3092.84,0.029],[3092.85,0.227],[3092.91,0.029],[3092.95,0.062],[3093.13,0.021]]]
["binance-futures","ETHUSDT",1731715192290,[[3092.83,60.223],[3092.82,19.233],[3092.8,0.021],[3092.76,0.007],[3092.75,2.857]],[[3092.84,0.029],[3092.85,0.227],[3092.91,0.029],[3092.95,0.062],[3093.13,0.021]]]
["binance-futures","ETHUSDT",1731715192338,[[3092.83,55.267],[3092.82,18.845],[3092.8,0.021],[3092.75,2.857]],[[3092.84,20.346],[3092.85,0.227],[3092.91,0.029],[3092.93,0.647],[3092.95,0.062]]]
["binance-futures","ETHUSDT",1731715192394,[[3092.83,55.266],[3092.82,17.909],[3092.8,0.021],[3092.75,1.33],[3092.48,11.642]],[[3092.84,10.99],[3092.85,0.227],[3092.91,0.029],[3092.93,0.647],[3092.95,0.062]]]
["binance-futures","ETHUSDT",1731715192447,[[3092.83,57.766],[3092.82,13.254],[3092.8,0.021],[3092.75,1.312],[3092.48,11.642]],[[3092.84,10.368],[3092.85,0.227],[3092.91,0.029],[3092.93,0.647],[3092.95,0.062]]]
["binance-futures","ETHUSDT",1731715192497,[[3092.83,63.255],[3092.82,10.032],[3092.8,0.021],[3092.75,1.312],[3092.66,1.271]],[[3092.84,5.5],[3092.85,0.227],[3092.91,0.029],[3092.93,0.647],[3092.95,0.062]]]
["binance-futures","ETHUSDT",1731715192549,[[3092.83,63.705],[3092.82,9.634],[3092.8,0.021],[3092.75,1.312],[3092.66,1.271]],[[3092.84,10.982],[3092.85,0.227],[3092.91,0.029],[3092.93,0.647],[3092.95,0.062]]]
["binance-futures","ETHUSDT",1731715192602,[[3092.83,68.422],[3092.82,4.917],[3092.8,0.021],[3092.75,1.312],[3092.66,1.271]],[[3092.84,5.75],[3092.85,0.227],[3092.91,0.029],[3092.93,0.647],[3092.95,0.062]]]
["binance-futures","ETHUSDT",1731715192651,[[3092.83,58.83],[3092.82,4.666],[3092.8,0.021],[3092.76,0.014],[3092.75,1.312]],[[3092.84,19.931],[3092.85,0.227],[3092.91,0.029],[3092.93,0.647],[3092.95,0.062]]]
["binance-futures","ETHUSDT",1731715192705,[[3092.83,58.83],[3092.82,4.666],[3092.8,0.021],[3092.76,0.014],[3092.75,0.759]],[[3092.84,24.502],[3092.85,0.227],[3092.91,0.029],[3092.93,0.647],[3092.95,0.062]]]
["binance-futures","ETHUSDT",1731715192757,[[3092.83,45.861],[3092.82,4.156],[3092.8,0.021],[3092.76,0.014],[3092.75,0.721]],[[3092.84,26.512],[3092.85,0.227],[3092.91,0.029],[3092.93,0.647],[3092.95,0.062]]]
["binance-futures","ETHUSDT",1731715192860,[[3092.83,45.899],[3092.82,4.156],[3092.8,0.021],[3092.76,0.014],[3092.75,0.721]],[[3092.84,23.79],[3092.85,0.227],[3092.91,0.029],[3092.93,0.647],[3092.95,0.062]]]
["binance-futures","ETHUSDT",1731715192904,[[3092.83,45.899],[3092.82,4.156],[3092.8,0.021],[3092.76,0.014],[3092.75,0.721]],[[3092.84,23.806],[3092.85,0.227],[3092.91,0.029],[3092.93,0.647],[3092.95,0.062]]]
["binance-futures","ETHUSDT",1731715192961,[[3092.83,45.899],[3092.82,4.156],[3092.8,0.021],[3092.75,0.721]],[[3092.84,23.806],[3092.85,0.227],[3092.91,0.029],[3092.93,0.647],[3092.95,0.062]]]
["binance-futures","ETHUSDT",1731715193014,[[3092.83,45.91],[3092.82,4.156],[3092.8,0.021],[3092.76,0.007],[3092.75,0.721]],[[3092.84,23.806],[3092.85,0.227],[3092.91,0.029],[3092.93,0.647],[3092.95,0.062]]]
["binance-futures","ETHUSDT",1731715193069,[[3092.83,45.91],[3092.82,4.156],[3092.8,0.021],[3092.76,0.014],[3092.75,0.721]],[[3092.84,23.765],[3092.85,0.227],[3092.91,0.029],[3092.93,0.647],[3092.95,0.062]]]
["binance-futures","ETHUSDT",1731715193120,[[3092.83,43.542],[3092.82,4.156],[3092.8,0.021],[3092.76,0.014],[3092.75,0.721]],[[3092.84,25.201],[3092.85,0.227],[3092.91,0.029],[3092.93,0.647],[3092.95,0.062]]]
["binance-futures","ETHUSDT",1731715193162,[[3092.83,43.741],[3092.82,4.156],[3092.8,0.021],[3092.76,0.014],[3092.75,0.721]],[[3092.84,25.201],[3092.85,0.227],[3092.91,0.029],[3092.93,0.647],[3092.95,0.062]]]
["binance-futures","ETHUSDT",1731715193226,[[3092.83,43.512],[3092.82,4.156],[3092.8,0.021],[3092.76,0.014],[3092.75,0.721]],[[3092.84,25.201],[3092.85,0.227],[3092.91,0.029],[3092.93,0.647],[3092.95,0.062]]]
["binance-futures","ETHUSDT",1731715193277,[[3092.83,43.512],[3092.82,4.156],[3092.8,0.021],[3092.76,0.014],[3092.75,0.721]],[[3092.84,25.159],[3092.85,0.227],[3092.91,0.029],[3092.93,0.647],[3092.95,0.062]]]
["binance-futures","ETHUSDT",1731715193323,[[3092.83,43.432],[3092.82,4.156],[3092.8,0.021],[3092.75,0.721]],[[3092.84,25.159],[3092.85,0.227],[3092.91,0.029],[3092.93,0.647],[3092.95,0.062]]]
["binance-futures","ETHUSDT",1731715193381,[[3092.83,43.432],[3092.82,4.156],[3092.8,0.021],[3092.76,0.007],[3092.75,0.721]],[[3092.84,23.833],[3092.85,0.227],[3092.91,0.029],[3092.93,0.647],[3092.95,0.062]]]
["binance-futures","ETHUSDT",1731715193428,[[3092.83,43.518],[3092.82,4.156],[3092.8,0.021],[3092.76,0.014],[3092.75,0.721]],[[3092.84,24.118],[3092.85,0.227],[3092.91,0.029],[3092.93,0.647],[3092.95,0.062]]]
["binance-futures","ETHUSDT",1731715193479,[[3092.83,43.824],[3092.82,4.156],[3092.8,0.021],[3092.76,0.014],[3092.75,0.721]],[[3092.84,24.036],[3092.85,0.227],[3092.91,0.029],[3092.93,0.647],[3092.95,0.062]]]
["binance-futures","ETHUSDT",1731715193531,[[3092.83,43.825],[3092.82,4.156],[3092.8,0.021],[3092.76,0.014],[3092.75,0.721]],[[3092.84,24.036],[3092.85,0.227],[3092.91,0.029],[3092.93,0.647],[3092.95,0.062]]]
["binance-futures","ETHUSDT",1731715193693,[[3092.83,45.937],[3092.82,4.156],[3092.8,0.021],[3092.75,0.721]],[[3092.84,23.958],[3092.85,0.227],[3092.91,0.029],[3092.93,0.647],[3092.95,0.062]]]
["binance-futures","ETHUSDT",1731715193738,[[3092.83,45.997],[3092.82,4.156],[3092.8,0.021],[3092.75,0.721],[3090.13,3.967]],[[3092.84,23.958],[3092.85,0.227],[3092.91,0.029],[3092.93,0.647],[3092.95,0.062]]]
["binance-futures","ETHUSDT",1731715193796,[[3092.83,43.502],[3092.82,4.156],[3092.8,0.021],[3092.75,0.721],[3091.73,3.979]],[[3092.84,21.356],[3092.85,0.227],[3092.91,0.029],[3092.93,0.647],[3092.95,0.062]]]
["binance-futures","ETHUSDT",1731715193841,[[3092.83,46.004],[3092.82,4.156],[3092.8,0.021],[3092.75,0.721],[3092.28,0.092]],[[3092.84,21.356],[3092.85,0.227],[3092.91,0.029],[3092.93,0.647],[3092.95,0.062]]]
["binance-futures","ETHUSDT",1731715193900,[[3092.83,46.004],[3092.82,4.156],[3092.8,0.021],[3092.76,0.014],[3092.75,0.721]],[[3092.84,21.282],[3092.85,0.227],[3092.91,0.029],[3092.93,0.647],[3092.95,0.062]]]
["binance-futures","ETHUSDT",1731715193949,[[3092.83,46.004],[3092.82,4.156],[3092.8,0.021],[3092.76,0.014],[3092.75,0.721]],[[3092.84,24.182],[3092.85,0.227],[3092.91,0.029],[3092.93,0.647],[3092.95,0.062]]]
["binance-futures","ETHUSDT",1731715194003,[[3092.83,46.004],[3092.82,4.156],[3092.8,0.021],[3092.76,0.014],[3092.75,0.721]],[[3092.84,26.784],[3092.85,0.227],[3092.91,0.029],[3092.93,0.647],[3092.95,0.062]]]
["binance-futures","ETHUSDT",1731715194056,[[3092.83,46.106],[3092.82,4.156],[3092.8,0.021],[3092.76,0.014],[3092.75,0.721]],[[3092.84,26.706],[3092.85,0.227],[3092.91,0.029],[3092.93,0.647],[3092.95,0.062]]]
["binance-futures","ETHUSDT",1731715194106,[[3092.83,46.106],[3092.82,4.156],[3092.8,0.021],[3092.76,0.014],[3092.75,0.721]],[[3092.84,26.493],[3092.85,0.227],[3092.91,0.029],[3092.93,0.647],[3092.95,0.062]]]
["binance-futures","ETHUSDT",1731715194155,[[3092.83,44.725],[3092.82,4.156],[3092.8,0.021],[3092.76,0.007],[3092.75,0.721]],[[3092.84,26.493],[3092.85,0.227],[3092.91,0.029],[3092.93,0.647],[3092.95,0.062]]]
["binance-futures","ETHUSDT",1731715194205,[[3092.83,47.426],[3092.82,4.156],[3092.8,0.021],[3092.76,0.007],[3092.75,0.721]],[[3092.84,23.891],[3092.85,0.227],[3092.91,0.029],[3092.93,0.647],[3092.95,0.062]]]
["binance-futures","ETHUSDT",1731715194252,[[3092.83,49.774],[3092.82,4.156],[3092.8,0.021],[3092.76,0.014],[3092.75,0.721]],[[3092.84,24.237],[3092.85,0.227],[3092.91,0.029],[3092.93,0.647],[3092.95,0.062]]]
["binance-futures","ETHUSDT",1731715194317,[[3092.83,49.839],[3092.82,4.156],[3092.8,0.021],[3092.76,0.014],[3092.75,0.721]],[[3092.84,24.207],[3092.85,0.227],[3092.91,0.029],[3092.93,0.647],[3092.95,0.062]]]
["binance-futures","ETHUSDT",1731715194359,[[3092.83,49.576],[3092.82,4.156],[3092.8,0.021],[3092.76,0.014],[3092.75,0.721]],[[3092.84,24.207],[3092.85,0.227],[3092.91,0.029],[3092.93,0.647],[3092.95,0.062]]]
["binance-futures","ETHUSDT",1731715194425,[[3092.83,49.577],[3092.82,4.156],[3092.8,0.021],[3092.75,0.721]],[[3092.84,23.663],[3092.85,0.227],[3092.91,0.029],[3092.93,0.647],[3092.95,0.062]]]
["binance-futures","ETHUSDT",1731715194478,[[3092.83,48.884],[3092.82,4.156],[3092.8,0.021],[3092.76,0.007],[3092.75,0.721]],[[3092.84,23.663],[3092.85,0.227],[3092.91,0.029],[3092.93,0.647],[3092.95,0.062]]]
["binance-futures","ETHUSDT",1731715194530,[[3092.83,49.359],[3092.82,4.156],[3092.8,0.021],[3092.76,0.014],[3092.75,0.721]],[[3092.84,23.673],[3092.85,0.227],[3092.91,0.029],[3092.93,0.647],[3092.95,0.062]]]
["binance-futures","ETHUSDT",1731715194577,[[3092.83,49.503],[3092.82,4.156],[3092.8,0.021],[3092.76,0.014],[3092.75,0.721]],[[3092.84,23.673],[3092.85,0.227],[3092.91,0.029],[3092.93,0.647],[3092.95,0.062]]]
["binance-futures","ETHUSDT",1731715194730,[[3092.83,49.549],[3092.82,4.156],[3092.8,0.021],[3092.76,0.007],[3092.75,0.721]],[[3092.84,23.673],[3092.85,0.227],[3092.91,0.029],[3092.93,0.647],[3092.95,0.062]]]
["binance-futures","ETHUSDT",1731715194776,[[3092.83,49.549],[3092.82,4.156],[3092.8,0.021],[3092.75,0.721]],[[3092.84,23.673],[3092.85,0.227],[3092.91,0.029],[3092.93,0.647],[3092.95,0.062]]]
["binance-futures","ETHUSDT",1731715194847,[[3092.83,49.549],[3092.82,4.156],[3092.8,0.021],[3092.76,0.007],[3092.75,0.721]],[[3092.84,21.704],[3092.85,0.227],[3092.91,0.029],[3092.93,0.647],[3092.95,0.062]]]
["binance-futures","ETHUSDT",1731715194899,[[3092.83,51.488],[3092.82,4.156],[3092.8,0.021],[3092.76,0.014],[3092.75,0.721]],[[3092.84,13.009],[3092.85,0.227],[3092.91,0.029],[3092.93,0.647],[3092.95,0.062]]]
["binance-futures","ETHUSDT",1731715194950,[[3092.83,51.488],[3092.82,4.156],[3092.8,0.021],[3092.76,0.014],[3092.75,0.721]],[[3092.84,11.007],[3092.85,0.227],[3092.91,0.029],[3092.93,0.647],[3092.95,0.062]]]
["binance-futures","ETHUSDT",1731715195002,[[3092.83,51.488],[3092.82,4.156],[3092.8,0.021],[3092.76,0.014],[3092.75,0.721]],[[3092.84,11.017],[3092.85,0.227],[3092.91,0.029],[3092.93,0.647],[3092.95,0.062]]]
["binance-futures","ETHUSDT",1731715195055,[[3092.83,51.655],[3092.82,4.156],[3092.8,0.021],[3092.76,0.014],[3092.75,0.721]],[[3092.84,11.017],[3092.85,0.227],[3092.91,0.029],[3092.93,0.647],[3092.95,0.062]]]
["binance-futures","ETHUSDT",1731715195153,[[3092.83,51.6],[3092.82,4.156],[3092.8,0.021],[3092.76,0.007],[3092.75,0.721]],[[3092.84,10.804],[3092.85,0.227],[3092.91,0.029],[3092.93,0.647],[3092.95,0.062]]]
["binance-futures","ETHUSDT",1731715195209,[[3092.83,53.732],[3092.82,4.156],[3092.8,0.021],[3092.76,0.007],[3092.75,0.721]],[[3092.84,18.708],[3092.85,0.227],[3092.91,0.029],[3092.93,0.647],[3092.95,0.062]]]
["binance-futures","ETHUSDT",1731715195258,[[3092.83,61.861],[3092.82,4.156],[3092.8,0.021],[3092.76,0.007],[3092.75,0.721]],[[3092.84,8.835],[3092.85,0.227],[3092.91,0.029],[3092.93,0.647],[3092.95,0.062]]]
["binance-futures","ETHUSDT",1731715195314,[[3092.83,68.576],[3092.82,4.156],[3092.8,0.021],[3092.76,0.014],[3092.75,0.721]],[[3092.84,10.287],[3092.85,0.227],[3092.91,0.029],[3092.93,0.647],[3092.95,0.062]]]
["binance-futures","ETHUSDT",1731715195364,[[3092.83,71.088],[3092.82,4.156],[3092.8,0.021],[3092.76,0.014],[3092.75,0.721]],[[3092.84,8.787],[3092.85,0.227],[3092.91,0.029],[3092.93,0.647],[3092.95,0.062]]]
["binance-futures","ETHUSDT",1731715195469,[[3092.83,68.217],[3092.82,4.156],[3092.8,0.021],[3092.75,0.721]],[[3092.84,10.267],[3092.85,0.227],[3092.91,0.029],[3092.93,0.647],[3092.95,0.062]]]
["binance-futures","ETHUSDT",1731715195515,[[3092.83,71.112],[3092.82,4.156],[3092.8,0.021],[3092.75,0.721],[3091.9,0.023]],[[3092.84,9.477],[3092.85,0.227],[3092.91,0.029],[3092.93,0.647],[3092.95,0.062]]]
["binance-futures","ETHUSDT",1731715195569,[[3092.83,71.112],[3092.82,4.156],[3092.8,0.021],[3092.75,0.721],[3091.9,0.023]],[[3092.84,14.396],[3092.85,0.227],[3092.91,0.029],[3092.93,0.647],[3092.95,0.062]]]
["binance-futures","ETHUSDT",1731715195620,[[3092.83,71.112],[3092.82,4.156],[3092.8,0.021],[3092.75,0.721],[3091.9,0.023]],[[3092.84,12.427],[3092.85,0.227],[3092.91,0.029],[3092.93,0.647],[3092.95,0.062]]]
["binance-futures","ETHUSDT",1731715195676,[[3092.83,71.112],[3092.82,4.156],[3092.8,0.021],[3092.75,0.721],[3091.9,0.055]],[[3092.84,10.965],[3092.85,0.227],[3092.91,0.029],[3092.93,0.647],[3092.95,0.062]]]
["binance-futures","ETHUSDT",1731715195835,[[3092.83,64.76],[3092.82,4.156],[3092.8,0.021],[3092.76,0.014],[3092.75,0.646]],[[3092.84,35.504],[3092.85,0.227],[3092.91,0.029],[3092.92,0.162],[3092.93,0.647]]]
["binance-futures","ETHUSDT",1731715195886,[[3092.83,64.76],[3092.82,4.156],[3092.8,0.021],[3092.76,0.014],[3092.75,0.646]],[[3092.84,34.478],[3092.85,0.227],[3092.91,0.029],[3092.92,0.769],[3092.93,0.647]]]
["binance-futures","ETHUSDT",1731715195934,[[3092.83,64.76],[3092.82,4.156],[3092.8,0.014],[3092.76,0.014],[3092.75,0.646]],[[3092.84,40.705],[3092.85,0.227],[3092.91,0.029],[3092.92,0.607],[3092.93,0.647]]]
["binance-futures","ETHUSDT",1731715195989,[[3092.83,64.793],[3092.82,4.156],[3092.8,0.014],[3092.76,0.014],[3092.75,0.646]],[[3092.84,40.705],[3092.85,0.227],[3092.91,0.029],[3092.92,0.607],[3092.93,0.647]]]
["binance-futures","ETHUSDT",1731715196090,[[3092.83,64.796],[3092.82,4.156],[3092.8,0.014],[3092.76,0.014],[3092.75,0.646]],[[3092.84,40.705],[3092.85,0.227],[3092.91,0.029],[3092.92,0.607],[3092.93,0.647]]]
["binance-futures","ETHUSDT",1731715196147,[[3092.83,65.403],[3092.82,4.156],[3092.8,0.014],[3092.76,0.007],[3092.75,0.646]],[[3092.84,40.492],[3092.85,0.227],[3092.91,0.029],[3092.92,0.607],[3092.93,0.647]]]
["binance-futures","ETHUSDT",1731715196199,[[3092.83,65.427],[3092.82,4.156],[3092.8,0.014],[3092.76,0.007],[3092.75,0.646]],[[3092.84,40.492],[3092.85,0.227],[3092.91,0.029],[3092.92,0.607],[3092.93,0.647]]]
["binance-futures","ETHUSDT",1731715196250,[],[[3092.49,60.267],[3092.51,12.485],[3092.52,3.728],[3092.53,0.01],[3092.54,0.014]]]
["binance-futures","ETHUSDT",1731715196301,[[3092.48,19.584],[3092.32,0.007],[3092.27,0.021],[3092.22,0.015],[3092.2,0.007]],[[3092.49,67.197],[3092.5,3.501],[3092.51,0.153],[3092.52,3.728],[3092.54,0.014]]]
["binance-futures","ETHUSDT",1731715196352,[[3092.48,15.28],[3092.32,0.007],[3092.27,0.021],[3092.22,0.015],[3092.2,0.007]],[[3092.49,64.815],[3092.5,3.501],[3092.51,0.153],[3092.52,3.728],[3092.54,0.014]]]
["binance-futures","ETHUSDT",1731715196402,[[3092.48,15.306],[3092.32,0.007],[3092.27,0.021],[3092.22,0.015],[3092.2,0.007]],[[3092.49,64.654],[3092.5,3.501],[3092.51,0.143],[3092.52,2.328],[3092.54,0.014]]]
["binance-futures","ETHUSDT",1731715196455,[[3092.25,7.812],[3092.24,0.014],[3092.22,0.015]],[[3092.26,51.984],[3092.27,0.01],[3092.28,3.485],[3092.29,1.404],[3092.31,0.03]]]
["binance-futures","ETHUSDT",1731715196507,[[3092.25,0.155],[3092.24,0.014],[3092.22,0.015],[3092.09,0.014],[3091.96,0.088]],[[3092.26,52.085],[3092.29,0.647],[3092.31,0.03],[3092.33,0.018],[3092.42,1.616]]]
["binance-futures","ETHUSDT",1731715196553,[[3092.25,0.155],[3092.24,0.014],[3092.22,0.015],[3092.09,0.014],[3091.97,0.01]],[[3092.26,52.123],[3092.29,0.661],[3092.31,0.03],[3092.32,0.708],[3092.33,0.018]]]
["binance-futures","ETHUSDT",1731715196610,[[3092.25,0.155],[3092.24,0.014],[3092.22,0.015],[3092.09,0.014],[3091.98,0.032]],[[3092.26,50.823],[3092.29,0.661],[3092.31,0.522],[3092.32,0.708],[3092.33,0.018]]]
["binance-futures","ETHUSDT",1731715196662,[[3092.25,0.155],[3092.24,0.014],[3092.22,0.015],[3092.09,0.014],[3091.99,0.014]],[[3092.26,50.819],[3092.29,0.661],[3092.31,1.43],[3092.32,0.718],[3092.33,8.024]]]
["binance-futures","ETHUSDT",1731715196705,[[3092.25,0.155],[3092.24,0.014],[3092.22,0.015],[3092.09,0.014],[3091.99,0.014]],[[3092.26,50.819],[3092.29,0.661],[3092.31,2.519],[3092.32,0.718],[3092.33,8.024]]]
["binance-futures","ETHUSDT",1731715196762,[[3092.25,0.204],[3092.24,0.014],[3092.22,0.015],[3092.09,0.014],[3091.99,0.014]],[[3092.26,50.819],[3092.29,0.661],[3092.31,2.519],[3092.32,0.718],[3092.33,8.024]]]
["binance-futures","ETHUSDT",1731715196868,[[3092.25,0.204],[3092.24,0.014],[3092.22,0.015],[3092.09,0.014],[3091.99,0.014]],[[3092.26,50.802],[3092.29,0.661],[3092.31,2.519],[3092.32,0.718],[3092.33,8.024]]]
["binance-futures","ETHUSDT",1731715196967,[[3092.25,0.204],[3092.24,0.014],[3092.22,0.015],[3092.09,0.014],[3091.99,0.014]],[[3092.26,50.802],[3092.29,0.014],[3092.31,2.519],[3092.32,0.718],[3092.33,8.024]]]
["binance-futures","ETHUSDT",1731715197022,[[3092.25,4.379],[3092.24,0.014],[3092.22,0.015],[3092.09,0.014],[3091.99,0.014]],[[3092.26,34.36],[3092.29,0.014],[3092.31,2.519],[3092.32,0.718],[3092.33,8.006]]]
["binance-futures","ETHUSDT",1731715197073,[[3092.25,9.708],[3092.24,0.014],[3092.22,0.015],[3092.18,0.021],[3092.09,0.014]],[[3092.26,31.316],[3092.29,0.014],[3092.31,2.519],[3092.32,0.718],[3092.33,8.013]]]
["binance-futures","ETHUSDT",1731715197130,[[3092.25,4.379],[3092.24,0.014],[3092.22,0.015],[3092.18,0.021],[3092.09,0.014]],[[3092.26,31.337],[3092.29,0.014],[3092.31,2.519],[3092.32,0.718],[3092.33,8.013]]]
["binance-futures","ETHUSDT",1731715197180,[[3092.25,10.497],[3092.24,0.014],[3092.22,0.015],[3092.18,0.021],[3092.09,1.613]],[[3092.26,31.124],[3092.29,0.014],[3092.31,2.519],[3092.32,0.718],[3092.33,8.013]]]
["binance-futures","ETHUSDT",1731715197234,[[3092.25,4.71],[3092.24,0.014],[3092.22,0.015],[3092.18,0.021],[3092.09,0.014]],[[3092.26,31.124],[3092.29,0.014],[3092.31,2.519],[3092.32,0.718],[3092.33,8.013]]]
["binance-futures","ETHUSDT",1731715197289,[[3092.25,5.777],[3092.24,0.014],[3092.22,0.015],[3092.18,0.021],[3092.09,0.014]],[[3092.26,31.141],[3092.29,0.014],[3092.31,2.519],[3092.32,0.718],[3092.33,8.013]]]
["binance-futures","ETHUSDT",1731715197340,[[3092.25,5.844],[3092.24,0.014],[3092.22,0.015],[3092.18,0.021],[3092.09,0.014]],[[3092.26,36.041],[3092.29,0.014],[3092.31,2.519],[3092.32,0.718],[3092.33,8.013]]]
["binance-futures","ETHUSDT",1731715197390,[[3092.25,11.41],[3092.24,0.014],[3092.22,0.015],[3092.18,0.021],[3092.09,0.014]],[[3092.26,36.053],[3092.29,0.014],[3092.31,2.519],[3092.32,0.718],[3092.33,8.013]]]
["binance-futures","ETHUSDT",1731715197487,[[3092.25,12.572],[3092.24,0.014],[3092.22,0.015],[3092.18,0.014],[3092.09,0.014]],[[3092.26,36.091],[3092.29,0.014],[3092.31,2.519],[3092.32,0.718],[3092.33,8.006]]]
["binance-futures","ETHUSDT",1731715197602,[[3092.25,12.572],[3092.24,0.014],[3092.22,0.015],[3092.18,0.014],[3092.09,0.014]],[[3092.26,36.108],[3092.29,0.014],[3092.31,2.519],[3092.32,0.718],[3092.33,8.006]]]
["binance-futures","ETHUSDT",1731715197652,[[3092.25,12.572],[3092.24,0.014],[3092.22,0.015],[3092.18,0.021],[3092.09,0.014]],[[3092.26,36.005],[3092.29,0.014],[3092.31,2.519],[3092.32,0.718],[3092.33,8.006]]]
["binance-futures","ETHUSDT",1731715197804,[[3092.25,11.904],[3092.24,0.014],[3092.22,0.015],[3092.18,0.021],[3092.09,0.014]],[[3092.26,36.394],[3092.29,0.014],[3092.31,2.519],[3092.32,0.718],[3092.33,8.006]]]
["binance-futures","ETHUSDT",1731715197856,[[3092.25,12.062],[3092.24,0.014],[3092.22,0.015],[3092.18,0.021],[3092.09,0.014]],[[3092.26,36.394],[3092.29,0.014],[3092.31,2.519],[3092.32,0.718],[3092.33,8.006]]]
["binance-futures","ETHUSDT",1731715197915,[[3092.25,12.69],[3092.24,0.014],[3092.22,0.015],[3092.18,0.021],[3092.09,0.014]],[[3092.26,36.394],[3092.29,0.014],[3092.31,2.519],[3092.32,0.718],[3092.33,8.006]]]
["binance-futures","ETHUSDT",1731715198020,[[3092.25,12.69],[3092.24,0.014],[3092.22,0.015],[3092.18,0.021],[3092.09,0.014]],[[3092.26,36.46],[3092.29,0.014],[3092.31,2.519],[3092.32,0.718],[3092.33,8.006]]]
["binance-futures","ETHUSDT",1731715198178,[[3092.25,13.308],[3092.24,0.014],[3092.22,0.015],[3092.18,0.014],[3092.09,0.014]],[[3092.26,36.901],[3092.29,0.014],[3092.31,2.519],[3092.32,0.718],[3092.33,8.006]]]
["binance-futures","ETHUSDT",1731715198224,[[3092.25,10.033],[3092.24,0.014],[3092.22,0.015],[3092.18,0.021],[3092.09,0.014]],[[3092.26,36.247],[3092.29,0.014],[3092.31,2.519],[3092.32,0.718],[3092.33,8.006]]]
["binance-futures","ETHUSDT",1731715198279,[[3092.25,13.231],[3092.24,0.014],[3092.22,0.015],[3092.18,0.021],[3092.09,0.014]],[[3092.26,36.209],[3092.29,0.014],[3092.31,2.519],[3092.32,0.718],[3092.33,8.006]]]
["binance-futures","ETHUSDT",1731715198334,[[3092.25,13.164],[3092.24,0.014],[3092.22,0.015],[3092.18,0.021],[3092.09,0.014]],[[3092.26,36.209],[3092.29,0.014],[3092.31,2.519],[3092.32,0.718],[3092.33,8.006]]]
["binance-futures","ETHUSDT",1731715198385,[[3092.25,13.407],[3092.24,0.014],[3092.22,0.015],[3092.18,0.021],[3092.09,0.014]],[[3092.26,36.016],[3092.29,0.014],[3092.31,2.519],[3092.32,0.718],[3092.33,8.006]]]
["binance-futures","ETHUSDT",1731715198430,[[3092.25,13.407],[3092.24,0.014],[3092.22,0.015],[3092.18,0.021],[3092.09,0.014]],[[3092.26,31.122],[3092.29,0.014],[3092.31,2.519],[3092.32,0.718],[3092.33,8.006]]]
["binance-futures","ETHUSDT",1731715198491,[[3092.25,12.137],[3092.24,0.014],[3092.22,0.015],[3092.18,0.014],[3092.09,0.014]],[[3092.26,31.122],[3092.29,0.014],[3092.31,2.519],[3092.32,0.718],[3092.33,8.006]]]
["binance-futures","ETHUSDT",1731715198533,[[3092.25,4.475],[3092.24,0.014],[3092.22,0.015],[3092.18,0.021],[3092.09,0.014]],[[3092.26,33.939],[3092.29,0.014],[3092.31,2.519],[3092.32,0.718],[3092.33,8.006]]]
["binance-futures","ETHUSDT",1731715198596,[[3092.25,4.475],[3092.24,0.014],[3092.22,0.015],[3092.18,0.021],[3092.09,0.014]],[[3092.26,37.001],[3092.29,0.014],[3092.31,2.519],[3092.32,0.718],[3092.33,8.006]]]
["binance-futures","ETHUSDT",1731715198646,[[3092.25,4.475],[3092.24,0.014],[3092.22,0.015],[3092.18,0.021],[3092.09,0.014]],[[3092.26,36.898],[3092.29,0.014],[3092.31,2.519],[3092.32,0.718],[3092.33,8.006]]]
["binance-futures","ETHUSDT",1731715198697,[],[[3091.99,33.288],[3092.0,54.728],[3092.01,0.018],[3092.02,4.18],[3092.03,0.01]]]
["binance-futures","ETHUSDT",1731715198748,[[3091.77,11.005],[3091.73,0.012],[3091.72,0.808],[3091.71,0.029],[3091.68,0.036]],[[3091.78,32.956],[3091.8,1.519],[3091.81,0.328],[3091.83,0.764],[3091.84,0.767]]]
["binance-futures","ETHUSDT",1731715198799,[[3091.77,11.005],[3091.73,0.012],[3091.72,0.808],[3091.71,0.029],[3091.68,0.036]],[[3091.78,32.956],[3091.79,0.007],[3091.8,1.519],[3091.81,0.328],[3091.82,0.007]]]
["binance-futures","ETHUSDT",1731715198851,[[3091.77,6.086],[3091.73,0.012],[3091.72,0.808],[3091.71,0.029],[3091.68,0.036]],[[3091.78,39.382],[3091.79,0.007],[3091.8,1.519],[3091.81,0.328],[3091.82,1.246]]]
["binance-futures","ETHUSDT",1731715198902,[[3091.77,9.527],[3091.73,0.012],[3091.72,0.808],[3091.71,0.029],[3091.68,0.029]],[[3091.78,37.814],[3091.79,0.441],[3091.8,1.519],[3091.81,0.328],[3091.82,0.007]]]
["binance-futures","ETHUSDT",1731715198953,[[3091.77,9.537],[3091.73,0.012],[3091.72,0.808],[3091.71,0.029],[3091.68,0.029]],[[3091.78,35.759],[3091.79,0.441],[3091.8,1.519],[3091.81,0.328],[3091.82,0.007]]]
["binance-futures","ETHUSDT",1731715199007,[[3091.77,9.537],[3091.73,0.012],[3091.72,0.808],[3091.71,0.029],[3091.68,0.029]],[[3091.78,35.888],[3091.79,0.441],[3091.8,1.519],[3091.81,0.328],[3091.82,0.007]]]
["binance-futures","ETHUSDT",1731715199058,[[3091.77,9.544],[3091.73,0.012],[3091.72,0.808],[3091.71,0.029],[3091.68,0.029]],[[3091.78,36.614],[3091.79,0.441],[3091.8,1.519],[3091.81,0.328],[3091.82,0.007]]]
["binance-futures","ETHUSDT",1731715199110,[[3091.77,14.744],[3091.73,0.012],[3091.72,0.808],[3091.71,0.029],[3091.68,0.029]],[[3091.78,31.275],[3091.79,0.441],[3091.8,1.519],[3091.81,0.328],[3091.82,0.007]]]
["binance-futures","ETHUSDT",1731715199216,[[3091.77,18.19],[3091.73,0.012],[3091.72,0.808],[3091.71,0.029],[3091.68,0.029]],[[3091.78,34.437],[3091.79,0.441],[3091.8,1.519],[3091.81,0.328],[3091.82,0.007]]]
["binance-futures","ETHUSDT",1731715199266,[[3091.77,18.19],[3091.73,0.012],[3091.72,0.808],[3091.71,0.029],[3091.68,0.029]],[[3091.78,34.44],[3091.79,0.441],[3091.8,1.519],[3091.81,0.328],[3091.82,0.007]]]
["binance-futures","ETHUSDT",1731715199319,[[3091.77,18.19],[3091.73,0.012],[3091.72,0.808],[3091.71,0.029],[3091.7,0.063]],[[3091.78,34.451],[3091.79,0.441],[3091.8,1.519],[3091.81,0.328],[3091.82,0.007]]]
["binance-futures","ETHUSDT",1731715199369,[[3091.77,18.281],[3091.73,0.012],[3091.72,0.808],[3091.71,0.029]],[[3091.78,34.573],[3091.79,0.441],[3091.8,1.519],[3091.81,0.328],[3091.82,0.007]]]
["binance-futures","ETHUSDT",1731715199420,[[3091.74,6.268],[3091.73,0.012],[3091.72,0.808],[3091.71,0.029],[3091.62,0.029]],[[3091.75,68.112],[3091.76,9.472],[3091.77,0.037],[3091.78,0.714],[3091.79,0.007]]]
["binance-futures","ETHUSDT",1731715199475,[[3091.74,6.268],[3091.73,0.012],[3091.72,0.808],[3091.71,0.029],[3091.62,0.029]],[[3091.75,69.161],[3091.76,0.973],[3091.77,0.037],[3091.78,0.714],[3091.79,0.007]]]
["binance-futures","ETHUSDT",1731715199525,[[3091.74,7.768],[3091.73,0.012],[3091.72,0.808],[3091.71,0.029],[3091.62,0.029]],[[3091.75,69.161],[3091.76,0.973],[3091.77,0.037],[3091.78,0.585],[3091.79,0.007]]]
["binance-futures","ETHUSDT",1731715199577,[[3091.74,16.856],[3091.73,0.012],[3091.72,0.808],[3091.71,0.029],[3091.62,0.029]],[[3091.75,64.119],[3091.76,0.973],[3091.77,0.037],[3091.78,0.585],[3091.79,0.007]]]
["binance-futures","ETHUSDT",1731715199629,[[3091.74,16.978],[3091.73,0.012],[3091.72,0.808],[3091.71,0.029],[3091.62,0.029]],[[3091.75,62.35],[3091.76,0.973],[3091.77,0.037],[3091.78,0.469],[3091.79,0.007]]]
["binance-futures","ETHUSDT",1731715199684,[[3091.74,16.978],[3091.73,0.012],[3091.72,0.808],[3091.71,0.029],[3091.62,0.029]],[[3091.75,62.246],[3091.76,0.973],[3091.77,0.037],[3091.78,0.469],[3091.79,0.007]]]
["binance-futures","ETHUSDT",1731715199734,[[3091.74,16.988],[3091.73,0.012],[3091.72,0.808],[3091.71,0.029],[3091.62,0.029]],[[3091.75,62.823],[3091.76,0.973],[3091.77,0.037],[3091.78,0.469],[3091.79,0.007]]]
["binance-futures","ETHUSDT",1731715199789,[[3091.74,16.988],[3091.73,0.012],[3091.72,0.808],[3091.71,0.029],[3091.62,0.029]],[[3091.75,62.834],[3091.76,0.973],[3091.77,0.037],[3091.78,0.458],[3091.79,0.007]]]
["binance-futures","ETHUSDT",1731715199886,[[3091.74,16.988],[3091.73,0.012],[3091.72,0.808],[3091.71,0.029],[3091.62,0.029]],[[3091.75,62.956],[3091.76,0.973],[3091.77,0.037],[3091.78,0.336],[3091.79,0.007]]]