{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1537583,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":154,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1731542400008,[[3188.89,86.759],[3188.5,24.245],[3188.49,0.171],[3188.39,3.081],[3188.33,2.384]],[[3189.32,4.071],[3189.55,2.159],[3189.7,12.56],[3189.84,12.573],[3189.9,0.642]]]
["binance-futures","ETHUSDT",1731542400038,[[3188.89,86.759],[3188.59,0.017],[3188.58,0.081],[3188.57,6.421],[3188.51,48.241]],[[3189.32,4.071],[3189.48,0.329],[3189.53,24.581],[3189.55,2.159],[3189.56,0.941]]]
["binance-futures","ETHUSDT",1731542401443,[[3188.89,86.759],[3188.88,1.148],[3188.87,4.714],[3188.84,0.014],[3188.81,0.024]],[[3188.9,16.185],[3188.91,0.015],[3188.92,0.007],[3188.93,0.007],[3188.94,0.015]]]
["binance-futures","ETHUSDT",1731542404222,[[3188.89,99.787],[3188.88,1.148],[3188.87,4.714],[3188.84,0.014],[3188.81,0.024]],[[3188.9,5.419],[3188.91,0.015],[3188.92,0.007],[3188.93,0.007],[3188.94,0.015]]]
["binance-futures","ETHUSDT",1731542404275,[[3188.89,51.58],[3188.88,0.434],[3188.87,4.714],[3188.86,0.082],[3188.84,0.014]],[[3188.9,5.261],[3188.91,0.015],[3188.92,0.007],[3188.93,0.007],[3188.94,0.015]]]
["binance-futures","ETHUSDT",1731542404327,[[3188.89,36.17],[3188.88,0.434],[3188.87,4.714],[3188.86,0.082],[3188.84,0.014]],[[3188.9,0.024],[3188.92,0.007],[3188.93,0.007],[3188.94,0.015],[3189.0,22.944]]]
["binance-futures","ETHUSDT",1731542404379,[[3188.9,3.879],[3188.89,18.078],[3188.88,0.786],[3188.87,4.714],[3188.86,0.082]],[[3189.0,22.897],[3189.7,0.055],[3190.04,0.021],[3190.42,0.021],[3190.51,9.48]]]
["binance-futures","ETHUSDT",1731542404432,[[3188.99,3.01],[3188.98,18.06],[3188.94,4.83],[3188.91,3.624],[3188.9,48.829]],[[3189.28,11.848],[3189.4,1.004],[3189.41,11.407],[3189.7,0.016],[3189.72,1.283]]]
["binance-futures","ETHUSDT",1731542404484,[[3188.99,4.054],[3188.98,18.06],[3188.96,1.169],[3188.94,4.83],[3188.91,7.374]],[[3189.28,9.936],[3189.31,0.042],[3189.36,0.611],[3189.4,1.004],[3189.41,14.23]]]
["binance-futures","ETHUSDT",1731542404534,[[3189.09,24.274],[3189.07,4.181],[3189.05,0.5],[3188.99,22.976],[3188.98,4.322]],[[3189.22,7.345],[3189.28,9.936],[3189.29,0.07],[3189.31,0.042],[3189.36,0.611]]]
["binance-futures","ETHUSDT",1731542404586,[[3189.09,20.912],[3189.08,0.064],[3189.07,2.691],[3189.06,0.01],[3189.05,1.679]],[[3189.11,9.159],[3189.12,0.076],[3189.15,0.319],[3189.18,2.407],[3189.2,1.444]]]
["binance-futures","ETHUSDT",1731542404638,[[3189.09,7.321],[3189.08,0.064],[3189.07,0.362],[3189.06,0.034],[3189.05,0.01]],[[3189.1,6.03],[3189.11,12.191],[3189.12,0.076],[3189.15,3.704],[3189.17,6.274]]]
["binance-futures","ETHUSDT",1731542404689,[[3189.06,0.01]],[[3189.09,6.181],[3189.1,48.12],[3189.11,35.408],[3189.12,0.007],[3189.15,0.037]]]
["binance-futures","ETHUSDT",1731542404740,[[3189.0,0.024],[3188.99,0.187],[3188.93,0.007],[3188.91,0.01],[3188.89,20.6]],[[3189.01,24.806],[3189.04,38.749],[3189.06,4.444],[3189.07,48.999],[3189.08,33.115]]]
["binance-futures","ETHUSDT",1731542404790,[[3188.99,6.195],[3188.96,0.007],[3188.93,0.007],[3188.91,0.01],[3188.89,20.6]],[[3189.0,74.753],[3189.01,8.418],[3189.02,0.014],[3189.03,26.603],[3189.05,0.014]]]
["binance-futures","ETHUSDT",1731542404842,[[3188.99,13.506],[3188.98,0.434],[3188.96,0.007],[3188.93,0.007],[3188.91,0.01]],[[3189.0,70.101],[3189.01,8.418],[3189.02,0.014],[3189.03,2.274],[3189.05,0.014]]]
["binance-futures","ETHUSDT",1731542404895,[[3188.99,25.181],[3188.98,0.434],[3188.96,0.007],[3188.93,0.007],[3188.91,0.01]],[[3189.0,68.42],[3189.01,2.218],[3189.02,0.014],[3189.03,2.274],[3189.05,0.014]]]
["binance-futures","ETHUSDT",1731542404938,[[3188.99,23.74],[3188.98,0.434],[3188.96,0.007],[3188.93,0.007],[3188.91,0.01]],[[3189.0,64.226],[3189.01,2.218],[3189.02,0.014],[3189.03,2.274],[3189.05,0.014]]]
["binance-futures","ETHUSDT",1731542404997,[[3188.99,30.256],[3188.98,0.434],[3188.96,0.007],[3188.93,0.007],[3188.91,0.01]],[[3189.0,64.226],[3189.01,2.218],[3189.02,0.014],[3189.03,2.274],[3189.05,0.014]]]
["binance-futures","ETHUSDT",1731542405047,[[3188.99,31.135],[3188.98,0.434],[3188.96,0.007],[3188.93,0.007],[3188.92,0.007]],[[3189.0,51.571],[3189.01,2.2],[3189.02,0.014],[3189.03,2.274],[3189.05,0.014]]]
["binance-futures","ETHUSDT",1731542405100,[[3188.99,31.694],[3188.98,0.434],[3188.96,0.007],[3188.93,0.007],[3188.92,0.007]],[[3189.0,51.571],[3189.01,2.2],[3189.02,0.014],[3189.03,2.274],[3189.05,0.014]]]
["binance-futures","ETHUSDT",1731542405150,[[3188.99,31.512],[3188.98,0.434],[3188.96,0.007],[3188.93,0.007],[3188.92,0.007]],[[3189.0,51.783],[3189.01,2.2],[3189.02,0.014],[3189.03,2.274],[3189.05,0.014]]]
["binance-futures","ETHUSDT",1731542405202,[[3188.99,31.512],[3188.98,0.434],[3188.96,0.007],[3188.93,0.007],[3188.92,0.007]],[[3189.0,51.773],[3189.02,0.014],[3189.03,2.274],[3189.05,0.014],[3189.11,11.359]]]
["binance-futures","ETHUSDT",1731542405252,[[3188.99,31.512],[3188.98,0.434],[3188.96,0.007],[3188.93,0.007],[3188.92,0.007]],[[3189.0,50.848],[3189.02,0.014],[3189.03,2.274],[3189.05,0.014],[3189.11,11.359]]]
["binance-futures","ETHUSDT",1731542405302,[[3188.99,34.412],[3188.98,0.434],[3188.96,0.007],[3188.93,0.007],[3188.92,0.007]],[[3189.0,33.669],[3189.02,0.014],[3189.03,2.274],[3189.05,0.014],[3189.07,0.007]]]
["binance-futures","ETHUSDT",1731542405355,[[3188.99,37.559],[3188.98,0.434],[3188.96,0.007],[3188.93,0.007]],[[3189.0,33.694],[3189.02,0.014],[3189.03,2.274],[3189.05,0.014],[3189.06,0.03]]]
["binance-futures","ETHUSDT",1731542405408,[[3188.99,35.144],[3188.98,0.434],[3188.96,0.007],[3188.93,0.007],[3188.71,0.024]],[[3189.0,41.031],[3189.02,0.014],[3189.03,2.274],[3189.05,0.014],[3189.06,0.03]]]
["binance-futures","ETHUSDT",1731542405459,[[3188.99,35.009],[3188.98,0.434],[3188.96,0.007],[3188.93,0.007],[3188.71,0.024]],[[3189.0,41.031],[3189.02,0.014],[3189.03,2.274],[3189.05,0.014],[3189.06,0.03]]]
["binance-futures","ETHUSDT",1731542405511,[[3188.99,34.584],[3188.98,0.434],[3188.96,0.007],[3188.93,0.007],[3188.89,0.696]],[[3189.0,41.022],[3189.02,0.014],[3189.03,2.274],[3189.05,0.014],[3189.06,0.03]]]
["binance-futures","ETHUSDT",1731542405562,[[3188.99,35.21],[3188.98,0.434],[3188.96,0.007],[3188.93,0.007],[3188.89,0.689]],[[3189.0,40.916],[3189.02,0.014],[3189.03,2.274],[3189.05,0.014],[3189.06,0.03]]]
["binance-futures","ETHUSDT",1731542405614,[[3188.99,35.293],[3188.98,0.434],[3188.96,0.007],[3188.93,0.007],[3188.89,0.689]],[[3189.0,22.176],[3189.02,0.014],[3189.03,2.274],[3189.05,0.014],[3189.06,0.03]]]
["binance-futures","ETHUSDT",1731542405660,[[3188.99,36.454],[3188.98,0.434],[3188.96,0.007],[3188.93,0.007],[3188.89,0.689]],[[3189.0,24.851],[3189.02,0.014],[3189.03,1.401],[3189.05,0.014],[3189.06,0.03]]]
["binance-futures","ETHUSDT",1731542405715,[[3188.99,36.468],[3188.98,0.434],[3188.96,0.007],[3188.93,0.007],[3188.89,0.689]],[[3189.0,23.806],[3189.02,0.014],[3189.03,1.401],[3189.05,0.014],[3189.06,0.03]]]
["binance-futures","ETHUSDT",1731542405769,[[3188.99,36.468],[3188.98,0.786],[3188.96,0.007],[3188.93,0.007],[3188.91,1.208]],[[3189.0,23.806],[3189.02,0.014],[3189.03,1.401],[3189.05,0.014],[3189.06,0.03]]]
["binance-futures","ETHUSDT",1731542405817,[[3188.99,36.468],[3188.98,0.786],[3188.96,0.007],[3188.95,0.01],[3188.93,0.007]],[[3189.0,23.806],[3189.02,0.014],[3189.03,1.401],[3189.05,0.014],[3189.06,0.03]]]
["binance-futures","ETHUSDT",1731542405876,[[3188.99,36.484],[3188.98,0.786],[3188.96,0.007],[3188.95,0.01],[3188.93,0.017]],[[3189.0,21.591],[3189.02,0.014],[3189.03,1.401],[3189.05,0.014],[3189.06,0.03]]]
["binance-futures","ETHUSDT",1731542405927,[[3188.99,36.484],[3188.98,0.786],[3188.96,0.007],[3188.95,0.01],[3188.93,0.007]],[[3189.0,23.31],[3189.02,0.014],[3189.03,1.401],[3189.05,0.014],[3189.06,0.03]]]
["binance-futures","ETHUSDT",1731542405978,[[3188.99,36.475],[3188.98,0.786],[3188.96,0.007],[3188.95,0.01],[3188.93,0.007]],[[3189.0,27.51],[3189.02,0.014],[3189.03,1.401],[3189.05,0.014],[3189.06,0.03]]]
["binance-futures","ETHUSDT",1731542406029,[[3188.99,16.69],[3188.98,0.786],[3188.96,0.007],[3188.93,0.007]],[[3189.0,33.172],[3189.02,0.014],[3189.03,1.401],[3189.05,0.014],[3189.06,0.03]]]
["binance-futures","ETHUSDT",1731542406080,[[3188.84,0.014],[3188.8,0.01],[3188.74,0.014],[3188.73,0.095],[3188.71,0.014]],[[3188.85,18.637],[3188.86,11.325],[3188.87,70.878],[3188.88,36.451],[3188.89,0.014]]]
["binance-futures","ETHUSDT",1731542406131,[[3188.73,1.197],[3188.71,0.014]],[[3188.74,64.814],[3188.77,0.634],[3188.79,0.03],[3188.8,1.458],[3188.81,23.511]]]
["binance-futures","ETHUSDT",1731542406182,[[3188.73,1.209],[3188.71,0.014],[3188.64,0.01],[3188.57,0.915],[3188.55,0.014]],[[3188.74,70.83],[3188.77,0.641],[3188.79,0.03],[3188.8,1.465],[3188.81,7.919]]]
["binance-futures","ETHUSDT",1731542406233,[[3188.73,1.193],[3188.71,0.014],[3188.64,0.01],[3188.62,0.014],[3188.57,0.915]],[[3188.74,68.902],[3188.77,0.641],[3188.79,0.03],[3188.8,1.465],[3188.81,7.919]]]
["binance-futures","ETHUSDT",1731542406285,[[3188.73,1.128],[3188.71,0.014],[3188.64,0.01],[3188.62,0.014],[3188.58,0.01]],[[3188.74,75.202],[3188.77,0.641],[3188.79,0.03],[3188.8,1.465],[3188.81,7.919]]]
["binance-futures","ETHUSDT",1731542406337,[[3188.73,0.728],[3188.71,0.014],[3188.64,0.01],[3188.62,0.024],[3188.58,0.01]],[[3188.74,77.451],[3188.77,0.641],[3188.79,0.03],[3188.8,1.465],[3188.81,7.919]]]
["binance-futures","ETHUSDT",1731542406378,[[3188.73,0.728],[3188.71,0.014],[3188.64,0.01],[3188.62,0.014],[3188.58,0.017]],[[3188.74,77.451],[3188.77,0.641],[3188.79,0.03],[3188.8,1.465],[3188.81,7.919]]]
["binance-futures","ETHUSDT",1731542406440,[],[[3188.58,80.712],[3188.59,0.248],[3188.6,1.444],[3188.61,0.044],[3188.62,24.44]]]
["binance-futures","ETHUSDT",1731542406491,[[3188.57,4.801],[3188.41,0.007],[3188.37,0.015],[3188.36,0.014],[3188.34,0.015]],[[3188.58,72.463],[3188.6,1.444],[3188.61,0.044],[3188.62,17.847],[3188.66,10.075]]]
["binance-futures","ETHUSDT",1731542406542,[[3188.57,5.405],[3188.41,0.007],[3188.37,0.015],[3188.36,0.014],[3188.34,0.015]],[[3188.58,78.52],[3188.6,1.444],[3188.61,0.044],[3188.62,10.871],[3188.66,10.075]]]
["binance-futures","ETHUSDT",1731542406585,[[3188.57,5.201],[3188.41,0.007],[3188.37,0.015],[3188.36,0.014],[3188.34,0.015]],[[3188.58,78.52],[3188.6,1.444],[3188.61,0.044],[3188.62,10.871],[3188.66,10.075]]]
["binance-futures","ETHUSDT",1731542406647,[[3188.57,4.717],[3188.41,0.007],[3188.37,0.015],[3188.36,0.014],[3188.34,0.015]],[[3188.58,78.708],[3188.6,1.444],[3188.61,0.044],[3188.62,10.871],[3188.66,10.075]]]
["binance-futures","ETHUSDT",1731542406700,[[3188.57,6.626],[3188.41,0.007],[3188.37,0.015],[3188.36,0.014],[3188.34,0.015]],[[3188.58,78.708],[3188.6,1.444],[3188.61,0.044],[3188.62,10.871],[3188.66,10.075]]]
["binance-futures","ETHUSDT",1731542406750,[[3188.57,6.605],[3188.41,0.007],[3188.37,0.015],[3188.36,0.014],[3188.34,0.015]],[[3188.58,78.708],[3188.6,1.444],[3188.61,0.044],[3188.62,10.871],[3188.65,0.007]]]
["binance-futures","ETHUSDT",1731542406803,[[3188.57,11.572],[3188.41,0.007],[3188.37,5.029],[3188.36,0.014],[3188.34,0.015]],[[3188.58,78.726],[3188.6,1.444],[3188.61,0.044],[3188.62,8.86],[3188.65,0.007]]]
["binance-futures","ETHUSDT",1731542406849,[[3188.57,11.572],[3188.41,0.007],[3188.37,5.029],[3188.36,0.014],[3188.34,0.015]],[[3188.58,78.726],[3188.6,1.444],[3188.61,0.044],[3188.62,8.86],[3188.65,0.007]]]
["binance-futures","ETHUSDT",1731542406906,[[3188.57,11.572],[3188.41,0.007],[3188.37,5.029],[3188.36,0.014],[3188.34,0.015]],[[3188.58,78.726],[3188.6,1.444],[3188.61,0.044],[3188.62,8.86],[3188.65,0.007]]]
["binance-futures","ETHUSDT",1731542407007,[[3188.57,6.538],[3188.49,0.225],[3188.41,0.007],[3188.37,0.015],[3188.36,0.014]],[[3188.58,78.733],[3188.6,1.444],[3188.61,0.044],[3188.62,8.86],[3188.79,0.045]]]
["binance-futures","ETHUSDT",1731542407062,[[3188.57,6.53],[3188.49,0.225],[3188.41,0.007],[3188.37,0.015],[3188.36,0.014]],[[3188.58,82.503],[3188.6,1.444],[3188.61,0.044],[3188.62,8.86],[3188.79,0.045]]]
["binance-futures","ETHUSDT",1731542407112,[[3188.57,10.53],[3188.49,0.225],[3188.41,0.007],[3188.37,0.015],[3188.36,0.014]],[[3188.58,82.513],[3188.6,1.444],[3188.61,0.044],[3188.62,8.86],[3188.79,0.045]]]
["binance-futures","ETHUSDT",1731542407163,[[3188.57,37.673],[3188.49,0.225],[3188.45,0.627],[3188.41,0.007],[3188.37,0.015]],[[3188.58,51.368],[3188.6,1.444],[3188.61,0.044],[3188.62,8.86],[3188.67,0.029]]]
["binance-futures","ETHUSDT",1731542407217,[[3188.57,37.713],[3188.49,0.225],[3188.45,0.627],[3188.41,0.007],[3188.4,2.246]],[[3188.58,24.387],[3188.6,1.444],[3188.61,0.044],[3188.62,5.049],[3188.67,0.029]]]
["binance-futures","ETHUSDT",1731542407268,[[3188.57,37.675],[3188.49,0.225],[3188.46,1.034],[3188.45,0.627],[3188.41,0.007]],[[3188.58,15.051],[3188.61,0.044],[3188.62,1.971],[3188.65,0.01],[3188.67,0.014]]]
["binance-futures","ETHUSDT",1731542407318,[[3188.57,37.659],[3188.49,0.225],[3188.46,1.034],[3188.45,0.627],[3188.41,0.007]],[[3188.58,15.314],[3188.61,0.054],[3188.62,1.971],[3188.64,0.028],[3188.65,0.01]]]
["binance-futures","ETHUSDT",1731542407371,[[3188.57,37.659],[3188.49,0.225],[3188.46,1.034],[3188.45,0.627],[3188.41,0.007]],[[3188.58,19.109],[3188.61,0.054],[3188.62,1.971],[3188.64,0.028],[3188.65,0.01]]]
["binance-futures","ETHUSDT",1731542407426,[[3188.57,37.574],[3188.49,0.225],[3188.46,1.034],[3188.45,0.627],[3188.41,0.007]],[[3188.58,23.465],[3188.61,0.054],[3188.62,1.971],[3188.64,0.028],[3188.65,0.01]]]
["binance-futures","ETHUSDT",1731542407477,[[3188.57,39.38],[3188.49,0.225],[3188.46,1.034],[3188.45,0.627],[3188.41,0.007]],[[3188.58,23.685],[3188.61,0.054],[3188.62,1.971],[3188.64,0.028],[3188.65,0.01]]]
["binance-futures","ETHUSDT",1731542407528,[[3188.57,27.215],[3188.49,0.225],[3188.46,1.034],[3188.45,0.627],[3188.41,0.007]],[[3188.58,27.41],[3188.61,0.054],[3188.62,1.971],[3188.64,0.028],[3188.65,0.01]]]
["binance-futures","ETHUSDT",1731542407577,[[3188.57,19.63],[3188.49,0.225],[3188.46,1.034],[3188.41,0.007]],[[3188.58,35.047],[3188.6,1.444],[3188.61,0.054],[3188.62,1.971],[3188.63,0.007]]]
["binance-futures","ETHUSDT",1731542407630,[[3188.57,10.169],[3188.49,0.225],[3188.46,0.579],[3188.41,0.007],[3188.29,0.297]],[[3188.58,42.119],[3188.6,1.444],[3188.61,0.054],[3188.62,1.971],[3188.63,0.007]]]
["binance-futures","ETHUSDT",1731542407683,[[3188.49,0.141],[3188.46,0.579],[3188.4,0.175],[3188.33,0.035],[3188.32,0.007]],[[3188.5,100.801],[3188.51,0.014],[3188.52,10.312],[3188.53,21.284],[3188.54,0.014]]]
["binance-futures","ETHUSDT",1731542407734,[[3188.49,0.141],[3188.46,0.579],[3188.4,0.175],[3188.35,0.01],[3188.33,0.035]],[[3188.5,111.701],[3188.51,6.856],[3188.52,8.341],[3188.53,6.3],[3188.54,0.014]]]
["binance-futures","ETHUSDT",1731542407785,[[3188.49,0.139],[3188.46,0.579],[3188.4,0.175],[3188.35,0.01],[3188.33,0.035]],[[3188.5,111.711],[3188.51,3.748],[3188.52,8.341],[3188.53,6.3],[3188.54,0.014]]]
["binance-futures","ETHUSDT",1731542407834,[[3188.49,8.663],[3188.46,0.579],[3188.4,1.619],[3188.35,0.01],[3188.33,0.035]],[[3188.5,73.729],[3188.51,3.748],[3188.52,0.03],[3188.53,6.3],[3188.54,0.014]]]
["binance-futures","ETHUSDT",1731542407891,[[3188.49,5.049],[3188.46,0.579],[3188.4,1.619],[3188.35,0.01],[3188.33,0.035]],[[3188.5,70.505],[3188.51,2.232],[3188.52,0.03],[3188.53,6.3],[3188.54,0.014]]]
["binance-futures","ETHUSDT",1731542407941,[[3188.49,5.049],[3188.46,0.579],[3188.4,1.619],[3188.35,0.01],[3188.33,0.035]],[[3188.5,71.759],[3188.51,2.232],[3188.52,0.03],[3188.53,6.3],[3188.54,0.014]]]
["binance-futures","ETHUSDT",1731542407996,[[3188.49,5.049],[3188.46,0.579],[3188.4,1.619],[3188.35,0.01],[3188.33,0.035]],[[3188.5,71.978],[3188.51,2.232],[3188.52,0.03],[3188.53,6.3],[3188.54,0.014]]]
["binance-futures","ETHUSDT",1731542408053,[[3188.49,5.049],[3188.46,0.579],[3188.4,1.619],[3188.35,0.01],[3188.33,0.035]],[[3188.5,64.341],[3188.51,2.232],[3188.52,0.03],[3188.53,6.3],[3188.54,0.014]]]
["binance-futures","ETHUSDT",1731542408104,[],[[3188.12,29.136],[3188.13,6.003],[3188.14,6.135],[3188.15,0.379],[3188.16,0.022]]]
["binance-futures","ETHUSDT",1731542408135,[[3188.11,4.407],[3188.0,29.273],[3187.95,0.059],[3187.93,0.03],[3187.8,2.708]],[[3188.12,32.985],[3188.13,6.003],[3188.14,6.135],[3188.15,0.379],[3188.16,0.022]]]
["binance-futures","ETHUSDT",1731542408222,[[3188.11,4.536],[3188.08,0.014],[3188.01,0.539],[3188.0,29.273],[3187.99,0.03]],[[3188.12,39.938],[3188.13,6.017],[3188.14,3.875],[3188.15,0.379],[3188.16,0.036]]]
["binance-futures","ETHUSDT",1731542408272,[[3188.11,4.566],[3188.08,0.014],[3188.01,0.539],[3188.0,29.273],[3187.99,0.03]],[[3188.12,39.938],[3188.13,6.017],[3188.14,3.875],[3188.15,0.379],[3188.16,0.036]]]
["binance-futures","ETHUSDT",1731542408321,[[3188.11,4.566],[3188.08,0.014],[3188.01,0.539],[3188.0,29.273],[3187.99,0.03]],[[3188.12,39.938],[3188.13,6.017],[3188.14,3.875],[3188.15,0.379],[3188.16,0.043]]]
["binance-futures","ETHUSDT",1731542408372,[[3188.11,4.566],[3188.08,0.014],[3188.01,0.539],[3188.0,29.273],[3187.99,0.01]],[[3188.12,32.301],[3188.13,6.017],[3188.14,3.875],[3188.15,0.379],[3188.16,0.043]]]
["binance-futures","ETHUSDT",1731542408429,[[3188.11,4.566],[3188.08,0.014],[3188.04,0.021],[3188.01,0.539],[3188.0,29.273]],[[3188.12,39.938],[3188.13,6.017],[3188.14,3.875],[3188.15,0.379],[3188.16,0.043]]]
["binance-futures","ETHUSDT",1731542408483,[],[[3187.76,51.934],[3187.77,3.875],[3187.79,5.171],[3187.8,2.096],[3187.81,0.627]]]
["binance-futures","ETHUSDT",1731542408534,[[3187.75,5.805],[3187.59,0.007],[3187.55,2.714],[3187.54,9.408],[3187.52,0.015]],[[3187.76,54.464],[3187.77,3.875],[3187.79,5.171],[3187.8,2.096],[3187.81,0.627]]]
["binance-futures","ETHUSDT",1731542408585,[[3187.75,5.699],[3187.59,0.007],[3187.55,2.714],[3187.52,0.015]],[[3187.76,58.983],[3187.77,3.875],[3187.79,5.171],[3187.8,2.096],[3187.81,0.627]]]
["binance-futures","ETHUSDT",1731542408635,[[3187.75,33.011],[3187.59,0.007],[3187.55,0.685],[3187.52,0.015],[3187.51,2.333]],[[3187.76,24.333],[3187.79,5.171],[3187.8,1.451],[3187.84,0.007],[3187.96,1.675]]]
["binance-futures","ETHUSDT",1731542408686,[[3187.75,33.397],[3187.73,0.014],[3187.68,0.007],[3187.6,1.458],[3187.59,0.007]],[[3187.76,21.257],[3187.78,1.558],[3187.8,1.451],[3187.84,0.007],[3188.01,2.116]]]
["binance-futures","ETHUSDT",1731542408740,[[3187.75,20.311],[3187.73,0.014],[3187.68,0.014],[3187.6,1.465],[3187.59,0.007]],[[3187.76,24.817],[3187.78,0.531],[3187.8,1.451],[3187.81,0.627],[3187.83,0.007]]]
["binance-futures","ETHUSDT",1731542408792,[[3187.75,20.726],[3187.73,0.014],[3187.68,0.014],[3187.61,1.1],[3187.6,1.465]],[[3187.76,16.741],[3187.78,0.531],[3187.8,1.451],[3187.81,0.627],[3187.83,0.007]]]
["binance-futures","ETHUSDT",1731542408843,[[3187.75,18.311],[3187.73,0.014],[3187.68,0.014],[3187.61,1.1],[3187.6,1.465]],[[3187.76,32.912],[3187.78,0.531],[3187.8,1.451],[3187.81,0.627],[3187.83,0.007]]]
["binance-futures","ETHUSDT",1731542408886,[[3187.75,18.311],[3187.73,0.014],[3187.68,0.014],[3187.61,1.1],[3187.6,1.465]],[[3187.76,32.912],[3187.78,1.033],[3187.8,1.451],[3187.81,0.627],[3187.83,0.007]]]
["binance-futures","ETHUSDT",1731542408949,[[3187.75,25.026],[3187.73,0.014],[3187.68,0.014],[3187.61,1.1],[3187.6,1.465]],[[3187.76,22.16],[3187.78,1.033],[3187.8,1.451],[3187.81,0.627],[3187.83,0.007]]]
["binance-futures","ETHUSDT",1731542409002,[[3187.75,25.026],[3187.73,0.014],[3187.68,0.007],[3187.61,1.1],[3187.6,1.465]],[[3187.76,22.167],[3187.78,1.033],[3187.8,1.444],[3187.81,0.627],[3188.11,12.563]]]
["binance-futures","ETHUSDT",1731542409105,[[3187.75,9.24],[3187.73,0.014],[3187.68,0.007],[3187.66,0.014],[3187.61,1.1]],[[3187.76,34.346],[3187.78,1.047],[3187.8,1.444],[3187.81,0.641],[3187.84,0.007]]]
["binance-futures","ETHUSDT",1731542409156,[[3187.75,9.224],[3187.73,0.014],[3187.68,0.007],[3187.66,0.014],[3187.61,1.1]],[[3187.76,41.969],[3187.78,1.047],[3187.8,1.444],[3187.81,0.641],[3187.83,0.007]]]
["binance-futures","ETHUSDT",1731542409205,[[3187.75,9.231],[3187.73,0.014],[3187.68,0.007],[3187.66,0.014]],[[3187.76,41.969],[3187.78,1.047],[3187.8,1.444],[3187.81,0.641],[3187.83,0.007]]]
["binance-futures","ETHUSDT",1731542409260,[[3187.75,9.573],[3187.73,0.014],[3187.68,0.007],[3187.66,0.014],[3187.45,4.349]],[[3187.76,42.016],[3187.78,1.047],[3187.8,1.444],[3187.81,0.641],[3187.83,0.007]]]
["binance-futures","ETHUSDT",1731542409311,[[3187.75,11.971],[3187.73,0.014],[3187.68,0.007],[3187.66,0.014],[3187.51,3.427]],[[3187.76,41.77],[3187.78,1.057],[3187.8,1.444],[3187.81,0.641],[3187.83,0.017]]]
["binance-futures","ETHUSDT",1731542409362,[[3187.75,11.988],[3187.73,0.014],[3187.68,0.007],[3187.66,0.014],[3187.51,3.427]],[[3187.76,41.77],[3187.78,1.057],[3187.8,1.444],[3187.81,0.641],[3187.83,0.017]]]
["binance-futures","ETHUSDT",1731542409415,[[3187.75,28.378],[3187.73,0.014],[3187.68,0.007],[3187.66,0.014],[3187.61,0.91]],[[3187.76,24.084],[3187.78,1.057],[3187.8,1.444],[3187.81,3.778],[3187.83,0.017]]]
["binance-futures","ETHUSDT",1731542409466,[[3187.75,28.378],[3187.73,0.014],[3187.68,0.007],[3187.66,0.014],[3187.61,0.91]],[[3187.76,12.346],[3187.78,1.481],[3187.8,1.444],[3187.81,3.151],[3187.83,0.017]]]
["binance-futures","ETHUSDT",1731542409519,[[3187.99,108.987],[3187.98,0.014],[3187.97,27.19],[3187.96,18.907],[3187.95,0.772]],[[3188.0,15.959],[3188.01,0.01],[3188.03,0.014],[3188.08,0.057],[3188.09,5.743]]]
["binance-futures","ETHUSDT",1731542409570,[[3187.99,96.212],[3187.98,8.661],[3187.97,4.627],[3187.96,4.0],[3187.95,0.014]],[[3188.0,6.905],[3188.01,0.01],[3188.03,0.014],[3188.08,0.05],[3188.09,0.01]]]
["binance-futures","ETHUSDT",1731542409622,[[3188.17,44.312],[3188.16,4.0],[3188.15,12.876],[3188.14,0.014],[3188.09,0.018]],[[3188.18,6.887],[3188.19,0.029],[3188.25,0.015],[3188.27,2.916],[3188.28,0.025]]]
["binance-futures","ETHUSDT",1731542409674,[[3188.17,37.478],[3188.16,0.007],[3188.15,8.5],[3188.14,0.014],[3188.09,0.018]],[[3188.18,5.022],[3188.19,0.029],[3188.25,0.015],[3188.26,0.014],[3188.27,1.727]]]
["binance-futures","ETHUSDT",1731542409725,[[3188.33,66.234],[3188.32,8.041],[3188.29,7.527],[3188.28,0.018],[3188.27,8.5]],[[3188.34,0.052],[3188.35,0.014],[3188.36,0.02],[3188.38,0.014],[3188.4,0.065]]]
["binance-futures","ETHUSDT",1731542409776,[[3188.37,16.9],[3188.36,16.9],[3188.35,4.301],[3188.34,33.185],[3188.33,52.644]],[[3188.38,0.007],[3188.4,0.065],[3188.42,1.469],[3188.49,4.456],[3188.5,1.441]]]
["binance-futures","ETHUSDT",1731542409827,[[3188.48,58.827],[3188.47,14.339],[3188.46,10.039],[3188.45,11.002],[3188.44,6.918]],[[3188.49,0.215],[3188.5,1.261],[3188.51,0.014],[3188.52,0.045],[3188.57,0.007]]]
["binance-futures","ETHUSDT",1731542409878,[[3188.48,55.759],[3188.47,4.3],[3188.45,9.127],[3188.44,0.018]],[[3188.49,0.225],[3188.5,1.254],[3188.51,0.014],[3188.52,0.045],[3188.55,0.015]]]
["binance-futures","ETHUSDT",1731542409928,[[3188.48,55.759],[3188.47,4.3],[3188.45,9.127],[3188.44,0.018],[3188.15,13.202]],[[3188.49,0.235],[3188.5,1.254],[3188.51,0.014],[3188.52,0.055],[3188.55,0.015]]]
["binance-futures","ETHUSDT",1731542409981,[[3188.48,43.764],[3188.47,4.3],[3188.45,7.127],[3188.39,8.5],[3188.28,3.618]],[[3188.49,5.724],[3188.5,1.254],[3188.51,0.014],[3188.52,0.055],[3188.54,0.024]]]
["binance-futures","ETHUSDT",1731542410032,[[3188.48,43.764],[3188.47,4.3],[3188.45,7.127],[3188.39,6.5],[3188.34,0.313]],[[3188.49,6.057],[3188.5,1.254],[3188.51,0.014],[3188.52,0.055],[3188.54,0.014]]]
["binance-futures","ETHUSDT",1731542410084,[[3188.48,43.848],[3188.47,4.3],[3188.45,7.127],[3188.4,2.71],[3188.39,6.5]],[[3188.49,6.057],[3188.5,1.254],[3188.51,0.014],[3188.52,0.055],[3188.54,0.014]]]
["binance-futures","ETHUSDT",1731542410135,[[3188.48,12.272],[3188.47,4.3],[3188.46,3.356],[3188.45,6.5],[3188.43,0.014]],[[3188.49,34.948],[3188.5,1.254],[3188.51,0.024],[3188.52,0.055],[3188.54,0.014]]]
["binance-futures","ETHUSDT",1731542410186,[[3188.48,14.469],[3188.47,4.3],[3188.46,3.356],[3188.45,4.0],[3188.43,0.014]],[[3188.49,40.585],[3188.5,1.254],[3188.51,0.024],[3188.52,0.045],[3188.54,0.014]]]
["binance-futures","ETHUSDT",1731542410235,[[3188.48,14.869],[3188.47,4.3],[3188.46,3.356],[3188.45,4.01],[3188.44,0.01]],[[3188.49,40.585],[3188.5,1.254],[3188.51,0.014],[3188.52,0.045],[3188.54,0.014]]]
["binance-futures","ETHUSDT",1731542410286,[[3188.48,15.231],[3188.47,4.3],[3188.46,3.366],[3188.45,4.01]],[[3188.49,40.585],[3188.5,1.254],[3188.51,0.014],[3188.52,0.045],[3188.54,0.014]]]
["binance-futures","ETHUSDT",1731542410339,[[3188.48,12.816],[3188.47,4.3],[3188.46,0.024],[3188.45,4.0],[3188.24,0.014]],[[3188.49,40.585],[3188.5,1.254],[3188.51,0.014],[3188.52,0.045],[3188.54,0.014]]]
["binance-futures","ETHUSDT",1731542410384,[[3188.48,15.238],[3188.47,4.3],[3188.46,0.024],[3188.45,4.0],[3188.28,2.282]],[[3188.49,40.599],[3188.5,1.254],[3188.51,0.014],[3188.52,0.045],[3188.54,0.014]]]
["binance-futures","ETHUSDT",1731542410443,[[3188.48,26.128],[3188.47,4.3],[3188.46,2.711],[3188.45,4.0],[3188.29,0.637]],[[3188.49,22.787],[3188.5,1.254],[3188.51,0.014],[3188.52,0.045],[3188.54,0.014]]]
["binance-futures","ETHUSDT",1731542410494,[[3188.48,26.163],[3188.47,4.3],[3188.46,2.711],[3188.45,4.0],[3188.29,0.637]],[[3188.49,24.882],[3188.5,1.254],[3188.51,0.014],[3188.52,0.045],[3188.54,0.014]]]
["binance-futures","ETHUSDT",1731542410542,[[3188.48,27.994],[3188.47,4.3],[3188.46,2.711],[3188.45,4.0],[3188.29,0.637]],[[3188.49,27.926],[3188.5,1.254],[3188.51,0.014],[3188.52,0.045],[3188.54,0.014]]]
["binance-futures","ETHUSDT",1731542410633,[[3188.48,26.206],[3188.47,4.3],[3188.46,2.711],[3188.45,4.627],[3188.29,0.637]],[[3188.49,4.751],[3188.5,1.254],[3188.51,0.014],[3188.52,0.045],[3188.54,0.014]]]
["binance-futures","ETHUSDT",1731542410690,[[3188.48,26.6],[3188.47,4.3],[3188.46,2.711],[3188.45,4.627],[3188.29,0.627]],[[3188.49,4.869],[3188.5,1.254],[3188.51,0.014],[3188.52,0.045],[3188.54,0.014]]]
["binance-futures","ETHUSDT",1731542410794,[[3188.48,40.74],[3188.47,4.3],[3188.46,2.711],[3188.45,4.627],[3188.32,0.327]],[[3188.49,4.769],[3188.5,1.254],[3188.51,0.014],[3188.52,0.045],[3188.54,0.014]]]
["binance-futures","ETHUSDT",1731542410900,[[3188.48,31.95],[3188.47,4.3],[3188.46,2.711],[3188.45,4.627],[3188.32,0.327]],[[3188.49,4.832],[3188.5,1.254],[3188.51,0.014],[3188.52,0.045],[3188.54,0.014]]]
["binance-futures","ETHUSDT",1731542410952,[[3188.48,31.96],[3188.47,4.3],[3188.46,2.711],[3188.45,4.627],[3188.32,0.327]],[[3188.49,4.832],[3188.51,0.014],[3188.52,0.045],[3188.54,0.014],[3188.72,0.951]]]
["binance-futures","ETHUSDT",1731542411053,[[3188.48,31.96],[3188.47,4.3],[3188.46,2.711],[3188.45,4.627],[3188.32,0.327]],[[3188.49,4.832],[3188.51,0.014],[3188.52,0.045],[3188.54,0.014],[3188.72,0.961]]]
["binance-futures","ETHUSDT",1731542411107,[[3188.48,32.011],[3188.47,4.3],[3188.46,2.711],[3188.45,4.627],[3188.32,0.327]],[[3188.49,4.832],[3188.51,0.014],[3188.52,0.045],[3188.54,0.014],[3188.72,0.961]]]
["binance-futures","ETHUSDT",1731542411157,[[3188.48,32.011],[3188.47,4.3],[3188.46,2.711],[3188.45,4.627],[3188.32,0.327]],[[3188.49,4.832],[3188.51,0.014],[3188.52,0.045],[3188.54,0.014],[3188.72,0.961]]]
["binance-futures","ETHUSDT",1731542411212,[[3188.48,31.936],[3188.47,4.3],[3188.46,2.711],[3188.45,4.627],[3188.32,0.327]],[[3188.49,4.869],[3188.51,0.014],[3188.52,0.045],[3188.54,0.014],[3188.72,0.961]]]
["binance-futures","ETHUSDT",1731542411252,[[3188.48,31.937],[3188.47,4.3],[3188.46,2.711],[3188.45,4.627],[3188.32,0.327]],[[3188.49,4.876],[3188.51,0.014],[3188.52,0.045],[3188.54,0.014],[3188.56,0.007]]]
["binance-futures","ETHUSDT",1731542411316,[[3188.48,31.908],[3188.47,4.3],[3188.46,2.711],[3188.45,4.627],[3188.32,0.327]],[[3188.49,4.895],[3188.51,0.014],[3188.52,0.045],[3188.54,0.014],[3188.56,0.007]]]
["binance-futures","ETHUSDT",1731542411370,[[3188.48,44.526],[3188.47,4.3],[3188.46,2.711],[3188.45,4.627],[3188.32,0.327]],[[3188.49,4.895],[3188.51,0.014],[3188.52,0.045],[3188.54,0.014],[3188.56,0.007]]]
["binance-futures","ETHUSDT",1731542411475,[[3188.48,44.616],[3188.47,4.3],[3188.46,2.711],[3188.45,4.627],[3188.32,0.327]],[[3188.49,4.81],[3188.51,0.014],[3188.52,0.045],[3188.54,0.014],[3188.56,0.007]]]
["binance-futures","ETHUSDT",1731542411520,[[3188.48,31.991],[3188.47,4.3],[3188.46,2.711],[3188.45,4.627],[3188.32,0.327]],[[3188.49,4.825],[3188.51,0.014],[3188.52,0.045],[3188.54,0.014],[3188.72,0.48]]]
["binance-futures","ETHUSDT",1731542411578,[[3188.76,23.221],[3188.75,78.453],[3188.74,0.024],[3188.72,1.929],[3188.71,8.215]],[[3188.77,0.014],[3188.8,0.051],[3188.82,0.055],[3188.83,0.044],[3188.85,0.061]]]
["binance-futures","ETHUSDT",1731542411629,[[3188.9,33.288],[3188.89,78.105],[3188.88,9.221],[3188.87,7.804],[3188.86,16.812]],[[3188.91,0.075],[3188.92,0.007],[3188.93,0.007],[3188.94,0.015],[3188.95,0.02]]]
["binance-futures","ETHUSDT",1731542411680,[[3189.05,11.858],[3189.04,7.63],[3189.03,101.709],[3189.02,2.006],[3189.01,6.54]],[[3189.06,0.053],[3189.08,0.014],[3189.09,0.215],[3189.1,0.01],[3189.11,9.159]]]
["binance-futures","ETHUSDT",1731542411731,[[3189.21,51.501],[3189.2,15.015],[3189.19,11.9],[3189.18,2.011],[3189.17,40.582]],[[3189.24,0.089],[3189.25,0.03],[3189.26,0.03],[3189.27,0.052],[3189.28,0.044]]]
["binance-futures","ETHUSDT",1731542411782,[[3189.21,29.316],[3189.2,1.444],[3189.19,0.014],[3189.18,1.141],[3189.17,2.6]],[[3189.24,0.089],[3189.25,0.03],[3189.26,0.03],[3189.27,0.052],[3189.28,0.037]]]
["binance-futures","ETHUSDT",1731542411832,[[3189.21,42.236],[3189.2,1.444],[3189.19,0.014],[3189.17,2.6]],[[3189.22,0.215],[3189.24,0.089],[3189.25,0.03],[3189.26,0.03],[3189.27,0.062]]]
["binance-futures","ETHUSDT",1731542411883,[[3189.21,42.236],[3189.2,1.444],[3189.19,0.014],[3189.17,2.6],[3189.13,0.014]],[[3189.22,0.215],[3189.24,0.089],[3189.25,0.03],[3189.26,0.03],[3189.27,0.052]]]
["binance-futures","ETHUSDT",1731542411936,[[3189.21,30.327],[3189.2,1.444],[3189.19,0.014],[3189.18,0.01],[3189.17,2.6]],[[3189.22,0.225],[3189.24,0.089],[3189.25,0.03],[3189.26,0.03],[3189.27,0.052]]]
["binance-futures","ETHUSDT",1731542411985,[[3189.21,26.952],[3189.2,1.444],[3189.19,0.014],[3189.18,0.865],[3189.17,2.6]],[[3189.22,9.673],[3189.24,0.089],[3189.25,0.03],[3189.26,0.03],[3189.27,0.052]]]
["binance-futures","ETHUSDT",1731542412038,[[3189.21,20.148],[3189.2,1.444],[3189.19,0.014],[3189.18,0.771]],[[3189.22,33.008],[3189.24,0.089],[3189.25,0.657],[3189.26,0.03],[3189.27,0.052]]]
["binance-futures","ETHUSDT",1731542412090,[[3189.21,16.528],[3189.2,1.444],[3189.19,0.014],[3189.11,0.82],[3189.1,0.114]],[[3189.22,34.376],[3189.24,0.089],[3189.25,0.657],[3189.26,0.03],[3189.27,0.052]]]
["binance-futures","ETHUSDT",1731542412140,[[3189.21,11.773],[3189.2,1.444],[3189.19,0.014],[3189.18,0.192],[3189.17,0.064]],[[3189.22,39.386],[3189.24,0.089],[3189.25,0.657],[3189.26,0.03],[3189.27,0.052]]]
["binance-futures","ETHUSDT",1731542412192,[[3189.21,11.773],[3189.19,0.014],[3189.18,0.192],[3189.17,0.064]],[[3189.22,39.386],[3189.24,0.089],[3189.25,0.657],[3189.26,0.03],[3189.27,0.052]]]
["binance-futures","ETHUSDT",1731542412242,[[3189.21,15.586],[3189.19,0.014],[3189.18,0.192],[3189.17,0.064],[3188.89,0.074]],[[3189.22,31.756],[3189.24,0.089],[3189.25,0.657],[3189.26,0.03],[3189.27,0.052]]]
["binance-futures","ETHUSDT",1731542412294,[[3189.21,11.973],[3189.19,0.014],[3189.18,0.192],[3189.17,0.064],[3189.04,0.82]],[[3189.22,39.386],[3189.24,0.089],[3189.25,0.657],[3189.26,0.03],[3189.27,0.052]]]
["binance-futures","ETHUSDT",1731542412338,[[3189.21,12.084],[3189.2,1.444],[3189.19,0.014],[3189.18,0.192],[3189.17,0.064]],[[3189.22,39.393],[3189.24,0.089],[3189.25,0.657],[3189.26,0.03],[3189.27,0.052]]]
["binance-futures","ETHUSDT",1731542412402,[[3189.21,15.704],[3189.2,1.444],[3189.19,0.014],[3189.18,0.192],[3189.17,0.064]],[[3189.22,39.946],[3189.24,0.089],[3189.25,0.657],[3189.26,0.03],[3189.27,0.052]]]
["binance-futures","ETHUSDT",1731542412453,[[3189.21,23.316],[3189.2,1.444],[3189.19,0.014],[3189.18,0.192],[3189.17,0.064]],[[3189.22,8.705],[3189.24,0.089],[3189.25,0.03],[3189.26,0.03],[3189.27,0.052]]]
["binance-futures","ETHUSDT",1731542412505,[[3189.21,23.43],[3189.2,1.444],[3189.19,0.014],[3189.18,0.192],[3189.17,0.064]],[[3189.22,4.675],[3189.24,0.089],[3189.25,0.03],[3189.26,0.03],[3189.27,0.052]]]
["binance-futures","ETHUSDT",1731542412556,[[3189.21,21.464],[3189.2,1.444],[3189.19,0.014],[3189.18,0.192],[3189.17,0.064]],[[3189.22,9.946],[3189.24,0.089],[3189.25,0.03],[3189.26,0.03],[3189.27,0.052]]]
["binance-futures","ETHUSDT",1731542412606,[[3189.21,21.464],[3189.2,1.444],[3189.19,0.014],[3189.18,0.192],[3189.17,0.064]],[[3189.22,9.916],[3189.24,0.089],[3189.25,0.03],[3189.26,0.03],[3189.27,0.052]]]
["binance-futures","ETHUSDT",1731542412667,[[3189.21,20.553],[3189.2,1.444],[3189.19,0.014],[3189.18,0.192],[3189.17,0.064]],[[3189.22,9.936],[3189.24,0.089],[3189.25,0.03],[3189.26,0.03],[3189.27,0.052]]]
["binance-futures","ETHUSDT",1731542412829,[[3189.21,18.053],[3189.2,1.444],[3189.19,0.014],[3189.18,0.192],[3189.17,0.064]],[[3189.22,21.338],[3189.24,0.089],[3189.25,0.657],[3189.26,0.03],[3189.27,0.052]]]
["binance-futures","ETHUSDT",1731542412884,[[3189.21,12.233],[3189.2,1.444],[3189.19,0.014],[3189.18,0.192],[3189.17,0.064]],[[3189.22,27.482],[3189.24,0.089],[3189.25,0.657],[3189.26,0.03],[3189.27,0.052]]]
["binance-futures","ETHUSDT",1731542412936,[[3189.21,12.233],[3189.2,1.444],[3189.19,0.014],[3189.18,0.192],[3189.17,0.064]],[[3189.22,42.464],[3189.24,0.089],[3189.25,0.657],[3189.26,0.03],[3189.27,0.052]]]
["binance-futures","ETHUSDT",1731542412990,[[3189.21,1.418],[3189.19,0.014],[3189.18,0.192],[3189.17,0.064]],[[3189.22,42.482],[3189.24,0.089],[3189.25,0.657],[3189.26,0.03],[3189.27,0.052]]]
["binance-futures","ETHUSDT",1731542413041,[[3189.21,1.428],[3189.19,0.014],[3189.18,0.192],[3189.17,0.064],[3188.78,0.014]],[[3189.22,43.056],[3189.24,0.089],[3189.25,0.657],[3189.26,0.03],[3189.27,0.052]]]
["binance-futures","ETHUSDT",1731542413092,[[3189.21,1.428],[3189.19,0.014],[3189.18,0.192],[3189.17,0.064],[3189.03,0.036]],[[3189.22,43.056],[3189.24,0.089],[3189.25,0.657],[3189.26,0.03],[3189.27,0.052]]]
["binance-futures","ETHUSDT",1731542413146,[[3189.21,1.421],[3189.19,0.014],[3189.18,0.192],[3189.17,0.064],[3189.12,0.007]],[[3189.22,42.946],[3189.24,0.089],[3189.25,0.657],[3189.26,0.03],[3189.27,0.052]]]
["binance-futures","ETHUSDT",1731542413195,[[3189.21,1.426],[3189.19,0.014],[3189.18,0.192],[3189.17,0.064],[3189.12,0.007]],[[3189.22,49.354],[3189.24,1.659],[3189.25,0.657],[3189.26,0.03],[3189.27,0.052]]]
["binance-futures","ETHUSDT",1731542413249,[[3189.21,1.043],[3189.19,0.014],[3189.18,0.192],[3189.17,0.064],[3189.12,0.007]],[[3189.22,49.334],[3189.24,1.659],[3189.25,0.657],[3189.26,0.03],[3189.27,0.052]]]
["binance-futures","ETHUSDT",1731542413300,[[3189.17,0.147],[3189.12,0.007]],[[3189.18,69.207],[3189.19,14.169],[3189.2,1.444],[3189.21,28.271],[3189.22,23.149]]]
["binance-futures","ETHUSDT",1731542413352,[[3189.17,0.639],[3189.12,0.007],[3189.0,1.473],[3188.89,0.654],[3188.78,0.014]],[[3189.18,69.228],[3189.19,14.169],[3189.2,1.444],[3189.21,28.271],[3189.22,23.121]]]
["binance-futures","ETHUSDT",1731542413403,[[3189.17,0.639],[3189.12,0.007],[3189.0,1.473],[3188.89,0.654],[3188.78,0.014]],[[3189.18,69.228],[3189.19,14.169],[3189.2,1.444],[3189.21,28.271],[3189.22,23.588]]]
["binance-futures","ETHUSDT",1731542413455,[[3189.17,0.669],[3189.12,0.007],[3189.0,1.473],[3188.89,0.654],[3188.78,0.014]],[[3189.18,66.638],[3189.19,14.169],[3189.2,1.444],[3189.21,9.433],[3189.22,17.255]]]
["binance-futures","ETHUSDT",1731542413513,[[3189.17,7.885],[3189.12,0.007],[3189.0,1.473],[3188.89,0.654],[3188.82,0.599]],[[3189.18,63.096],[3189.19,10.693],[3189.2,1.444],[3189.21,0.024],[3189.22,8.575]]]
["binance-futures","ETHUSDT",1731542413564,[[3189.17,7.885],[3189.12,0.007],[3189.0,1.473],[3188.89,0.654],[3188.82,0.599]],[[3189.18,63.109],[3189.19,7.98],[3189.2,1.444],[3189.21,0.024],[3189.22,8.575]]]
["binance-futures","ETHUSDT",1731542413616,[[3189.17,7.885],[3189.12,0.007],[3189.0,1.473],[3188.89,0.654],[3188.82,0.599]],[[3189.18,55.472],[3189.19,7.98],[3189.2,1.444],[3189.21,0.024],[3189.22,8.575]]]
["binance-futures","ETHUSDT",1731542413665,[[3189.06,0.029],[3189.03,0.029],[3189.0,1.473],[3188.96,1.712],[3188.95,0.007]],[[3189.12,60.148],[3189.15,0.044],[3189.17,11.465],[3189.18,6.077],[3189.2,1.444]]]
["binance-futures","ETHUSDT",1731542413720,[[3189.27,1.141],[3189.23,1.141],[3189.21,1.141],[3189.16,1.141],[3189.12,1.141]],[[3189.36,15.12],[3189.37,0.974],[3189.42,0.053],[3189.45,0.102],[3189.48,0.277]]]
["binance-futures","ETHUSDT",1731542413771,[[3189.35,39.602],[3189.33,4.911],[3189.27,9.082],[3189.24,1.141],[3189.23,9.033]],[[3190.02,0.122],[3190.05,0.015],[3190.08,3.174],[3190.1,5.845],[3190.11,0.022]]]
["binance-futures","ETHUSDT",1731542413822,[[3189.73,10.797],[3189.68,5.744],[3189.62,2.3],[3189.55,0.758],[3189.53,0.01]],[[3190.01,0.028],[3190.02,0.022],[3190.03,0.313],[3190.04,0.007],[3190.05,0.015]]]
["binance-futures","ETHUSDT",1731542413873,[[3190.06,7.944],[3189.98,3.624],[3189.97,2.415],[3189.94,1.898],[3189.93,4.126]],[[3190.14,0.03],[3190.16,1.088],[3190.2,0.029],[3190.23,0.025],[3190.26,0.036]]]
["binance-futures","ETHUSDT",1731542413924,[[3190.11,5.799],[3190.09,1.51],[3190.07,7.309],[3190.06,0.758],[3190.01,1.51]],[[3190.19,0.03],[3190.25,57.856],[3190.26,0.036],[3190.27,5.0],[3190.32,0.082]]]
["binance-futures","ETHUSDT",1731542413975,[[3190.24,23.265],[3190.15,6.269],[3190.11,7.089],[3190.1,2.232],[3190.09,9.069]],[[3190.5,0.55],[3190.59,0.052],[3190.64,0.313],[3190.65,0.015],[3190.67,0.007]]]
["binance-futures","ETHUSDT",1731542414026,[[3190.24,23.215],[3190.15,8.363],[3190.14,0.584],[3190.13,0.594],[3190.12,0.584]],[[3190.27,0.009],[3190.5,0.55],[3190.56,0.656],[3190.59,0.052],[3190.64,0.313]]]
["binance-futures","ETHUSDT",1731542414077,[[3190.26,10.633],[3190.25,1.169],[3190.24,41.393],[3190.19,0.018],[3190.18,8.39]],[[3190.27,0.009],[3190.33,0.03],[3190.34,0.03],[3190.39,0.03],[3190.4,1.444]]]
["binance-futures","ETHUSDT",1731542414128,[[3190.29,1.68],[3190.27,6.68],[3190.26,14.329],[3190.25,24.256],[3190.24,45.124]],[[3190.3,0.03],[3190.32,1.304],[3190.33,0.03],[3190.34,0.03],[3190.36,0.03]]]
["binance-futures","ETHUSDT",1731542414180,[[3190.28,21.868],[3190.27,33.181],[3190.26,40.521],[3190.25,13.839],[3190.24,0.014]],[[3190.3,0.03],[3190.32,0.03],[3190.41,0.03],[3190.44,1.5],[3190.5,1.401]]]
["binance-futures","ETHUSDT",1731542414231,[[3190.29,32.508],[3190.28,13.352],[3190.27,1.516],[3190.26,4.759],[3190.24,0.014]],[[3190.3,22.556],[3190.37,1.605],[3190.4,1.444],[3190.41,0.03],[3190.43,0.579]]]
["binance-futures","ETHUSDT",1731542414282,[[3190.29,22.541],[3190.26,2.509],[3190.24,0.014]],[[3190.3,28.769],[3190.32,0.03],[3190.4,1.444],[3190.41,0.03],[3190.5,0.675]]]
["binance-futures","ETHUSDT",1731542414332,[[3190.29,20.296],[3190.27,0.014],[3190.26,0.827],[3190.24,0.014],[3190.13,0.521]],[[3190.3,31.266],[3190.32,0.03],[3190.4,1.444],[3190.41,0.03],[3190.5,0.675]]]
["binance-futures","ETHUSDT",1731542414382,[[3190.29,20.306],[3190.27,0.014],[3190.26,0.827],[3190.24,0.014],[3190.13,0.521]],[[3190.3,26.359],[3190.32,0.03],[3190.4,1.444],[3190.41,0.03],[3190.46,0.007]]]
["binance-futures","ETHUSDT",1731542414435,[[3190.29,20.306],[3190.27,0.014],[3190.26,0.827],[3190.24,0.024],[3190.14,0.01]],[[3190.3,32.599],[3190.32,0.03],[3190.4,1.444],[3190.41,0.03],[3190.46,0.007]]]
["binance-futures","ETHUSDT",1731542414489,[[3190.29,20.313],[3190.27,0.014],[3190.26,0.827],[3190.24,1.273],[3190.22,0.007]],[[3190.3,26.299],[3190.32,0.03],[3190.37,0.007],[3190.4,1.444],[3190.41,0.03]]]
["binance-futures","ETHUSDT",1731542414542,[[3190.29,20.35],[3190.27,0.014],[3190.26,0.827],[3190.24,1.868],[3190.22,0.007]],[[3190.3,29.456],[3190.32,0.03],[3190.37,0.007],[3190.4,1.444],[3190.41,0.03]]]
["binance-futures","ETHUSDT",1731542414594,[[3190.29,20.591],[3190.27,0.014],[3190.26,0.827],[3190.24,1.868],[3190.22,0.007]],[[3190.3,29.456],[3190.32,0.03],[3190.37,0.007],[3190.4,1.444],[3190.41,0.03]]]
["binance-futures","ETHUSDT",1731542414643,[[3190.29,20.591],[3190.27,0.014],[3190.26,0.827],[3190.24,1.28],[3190.22,0.007]],[[3190.3,29.394],[3190.32,0.03],[3190.37,0.007],[3190.4,1.444],[3190.41,0.03]]]
["binance-futures","ETHUSDT",1731542414694,[[3190.29,21.152],[3190.27,0.014],[3190.26,0.266],[3190.24,1.28],[3190.22,0.007]],[[3190.3,29.394],[3190.32,0.03],[3190.37,0.007],[3190.4,1.444],[3190.41,0.03]]]
["binance-futures","ETHUSDT",1731542414751,[[3190.29,21.166],[3190.27,0.014],[3190.26,0.266],[3190.24,1.28],[3190.22,0.007]],[[3190.3,20.358],[3190.32,0.037],[3190.33,0.007],[3190.36,0.007],[3190.37,0.007]]]
["binance-futures","ETHUSDT",1731542414803,[[3190.29,21.542],[3190.27,0.014],[3190.26,0.266],[3190.24,0.031]],[[3190.3,5.719],[3190.32,0.037],[3190.33,0.007],[3190.36,0.014],[3190.5,0.048]]]
["binance-futures","ETHUSDT",1731542414854,[[3190.29,27.846],[3190.27,0.014],[3190.26,0.266],[3190.24,2.13],[3190.11,0.036]],[[3190.3,6.608],[3190.32,0.037],[3190.33,0.007],[3190.36,0.014],[3190.5,0.048]]]
["binance-futures","ETHUSDT",1731542414904,[[3190.29,34.168],[3190.27,0.014],[3190.26,0.266],[3190.24,2.13],[3190.11,0.036]],[[3190.3,6.608],[3190.32,0.037],[3190.33,0.007],[3190.36,0.014],[3190.5,0.048]]]
["binance-futures","ETHUSDT",1731542414955,[[3190.29,28.608],[3190.27,0.014],[3190.26,0.266],[3190.24,2.13],[3190.14,0.085]],[[3190.3,2.001],[3190.32,0.037],[3190.33,0.007],[3190.36,0.014],[3190.5,0.048]]]
["binance-futures","ETHUSDT",1731542415007,[[3190.29,41.236],[3190.27,0.014],[3190.26,0.266],[3190.24,2.13],[3190.14,0.021]],[[3190.3,2.011],[3190.32,0.037],[3190.33,0.007],[3190.36,0.014],[3190.5,0.048]]]
["binance-futures","ETHUSDT",1731542415061,[[3190.63,54.688],[3190.62,0.908],[3190.61,0.939],[3190.6,6.819],[3190.59,3.439]],[[3190.64,11.704],[3190.65,0.015],[3190.67,0.007],[3190.68,0.052],[3190.71,0.029]]]
["binance-futures","ETHUSDT",1731542415113,[[3190.63,43.066],[3190.6,5.894],[3190.59,2.5]],[[3190.64,11.704],[3190.65,0.015],[3190.67,0.007],[3190.68,0.052],[3190.71,0.029]]]
["binance-futures","ETHUSDT",1731542415163,[[3190.63,37.254],[3190.62,0.014],[3190.6,5.894],[3190.59,0.014],[3190.56,0.641]],[[3190.64,19.748],[3190.65,0.015],[3190.67,0.007],[3190.68,0.052],[3190.71,0.029]]]
["binance-futures","ETHUSDT",1731542415218,[[3190.63,37.391],[3190.62,0.014],[3190.6,5.894],[3190.59,0.014],[3190.56,0.641]],[[3190.64,13.629],[3190.65,0.015],[3190.67,0.007],[3190.68,0.052],[3190.71,0.029]]]
["binance-futures","ETHUSDT",1731542415268,[[3190.63,34.726],[3190.62,0.014],[3190.6,3.644],[3190.59,0.014],[3190.56,0.641]],[[3190.64,6.117],[3190.65,0.015],[3190.67,0.007],[3190.68,0.052],[3190.71,0.029]]]
["binance-futures","ETHUSDT",1731542415318,[[3190.63,34.726],[3190.62,0.014],[3190.61,5.0],[3190.6,3.644],[3190.59,0.014]],[[3190.64,11.885],[3190.65,0.015],[3190.67,0.007],[3190.68,0.052],[3190.71,0.029]]]
["binance-futures","ETHUSDT",1731542415371,[[3190.63,34.726],[3190.62,0.024],[3190.61,5.0],[3190.6,3.644],[3190.59,0.014]],[[3190.64,13.89],[3190.65,0.015],[3190.67,0.007],[3190.68,0.052],[3190.71,0.029]]]
["binance-futures","ETHUSDT",1731542415418,[[3190.63,34.726],[3190.62,0.014],[3190.61,0.01],[3190.6,3.644],[3190.59,0.014]],[[3190.64,13.89],[3190.65,0.015],[3190.67,0.007],[3190.68,0.052],[3190.71,0.029]]]
["binance-futures","ETHUSDT",1731542415474,[[3190.63,34.886],[3190.62,0.014],[3190.61,0.01],[3190.6,3.644],[3190.59,0.014]],[[3190.64,11.875],[3190.65,0.015],[3190.67,0.007],[3190.68,0.052],[3190.71,0.029]]]
["binance-futures","ETHUSDT",1731542415523,[[3190.63,30.352],[3190.62,0.014],[3190.6,1.444],[3190.59,0.014]],[[3190.64,20.634],[3190.65,0.015],[3190.67,0.007],[3190.68,0.052],[3190.71,0.029]]]
["binance-futures","ETHUSDT",1731542415576,[[3190.63,30.352],[3190.62,0.014],[3190.6,1.444],[3190.59,0.014],[3190.39,5.336]],[[3190.64,20.634],[3190.65,0.015],[3190.67,0.007],[3190.68,0.052],[3190.71,0.029]]]
["binance-futures","ETHUSDT",1731542415630,[[3190.63,28.725],[3190.62,0.014],[3190.6,1.444],[3190.59,0.014],[3190.56,0.014]],[[3190.64,23.041],[3190.65,0.015],[3190.67,0.007],[3190.68,0.052],[3190.71,0.029]]]
["binance-futures","ETHUSDT",1731542415732,[[3190.63,28.725],[3190.62,0.014],[3190.6,1.444],[3190.59,0.014],[3190.56,0.014]],[[3190.64,21.634],[3190.65,0.015],[3190.67,0.007],[3190.68,0.052],[3190.71,0.029]]]
["binance-futures","ETHUSDT",1731542415786,[[3190.63,28.725],[3190.62,0.014],[3190.6,1.444],[3190.59,0.014],[3190.56,0.014]],[[3190.64,19.226],[3190.65,0.015],[3190.67,0.007],[3190.68,0.052],[3190.71,0.029]]]
["binance-futures","ETHUSDT",1731542415841,[[3190.63,28.4],[3190.62,0.014],[3190.6,1.444],[3190.59,0.014],[3190.56,0.014]],[[3190.64,18.226],[3190.65,0.015],[3190.67,0.007],[3190.68,0.052],[3190.71,0.029]]]
["binance-futures","ETHUSDT",1731542415888,[[3190.63,28.4],[3190.62,0.014],[3190.6,1.444],[3190.59,0.014],[3190.56,0.014]],[[3190.64,20.647],[3190.65,0.015],[3190.67,0.007],[3190.68,0.052],[3190.71,0.029]]]
["binance-futures","ETHUSDT",1731542415989,[[3190.63,26.429],[3190.62,0.014],[3190.6,1.444],[3190.59,0.014],[3190.56,0.014]],[[3190.64,24.415],[3190.65,0.015],[3190.67,0.007],[3190.68,0.052],[3190.71,0.029]]]
["binance-futures","ETHUSDT",1731542416042,[[3190.63,26.429],[3190.62,0.014],[3190.6,1.444],[3190.59,0.014],[3190.56,0.014]],[[3190.64,25.415],[3190.65,0.015],[3190.67,0.007],[3190.68,0.052],[3190.71,0.029]]]
["binance-futures","ETHUSDT",1731542416152,[[3190.63,7.287],[3190.62,0.014],[3190.6,1.444],[3190.59,0.014],[3190.56,0.014]],[[3190.64,24.232],[3190.65,0.015],[3190.67,0.007],[3190.68,0.052],[3190.71,0.029]]]
["binance-futures","ETHUSDT",1731542416203,[[3190.63,21.17],[3190.62,0.014],[3190.6,1.444],[3190.59,0.014],[3190.56,0.641]],[[3190.64,6.028],[3190.65,0.015],[3190.67,0.007],[3190.68,0.052],[3190.71,0.029]]]
["binance-futures","ETHUSDT",1731542416254,[[3190.63,21.897],[3190.62,0.014],[3190.6,1.444],[3190.59,0.014],[3190.56,0.641]],[[3190.64,6.028],[3190.65,0.015],[3190.67,0.007],[3190.68,0.052],[3190.71,0.029]]]
["binance-futures","ETHUSDT",1731542416307,[[3190.63,22.104],[3190.62,0.014],[3190.6,1.444],[3190.59,0.014],[3190.57,1.01]],[[3190.64,2.46],[3190.65,0.015],[3190.67,0.007],[3190.68,0.052],[3190.71,0.029]]]
["binance-futures","ETHUSDT",1731542416353,[[3190.63,21.587],[3190.62,0.014],[3190.6,1.444],[3190.59,0.014],[3190.57,1.979]],[[3190.64,2.46],[3190.65,0.015],[3190.67,0.007],[3190.68,0.052],[3190.71,0.029]]]
["binance-futures","ETHUSDT",1731542416410,[[3190.98,5.378],[3190.97,0.007],[3190.95,0.517],[3190.94,0.01],[3190.93,0.02]],[[3190.99,40.091],[3191.0,3.495],[3191.01,0.01],[3191.02,11.378],[3191.05,0.04]]]
["binance-futures","ETHUSDT",1731542416461,[[3190.98,12.735],[3190.97,0.007],[3190.95,0.015]],[[3190.99,36.904],[3191.0,3.495],[3191.02,0.007],[3191.03,0.007],[3191.04,0.044]]]
["binance-futures","ETHUSDT",1731542416512,[[3190.98,2.754],[3190.97,0.014],[3190.95,0.015],[3190.94,0.007],[3190.91,0.014]],[[3190.99,38.98],[3191.0,3.495],[3191.02,0.007],[3191.03,0.007],[3191.04,0.044]]]
["binance-futures","ETHUSDT",1731542416562,[[3190.98,2.908],[3190.97,0.014],[3190.95,0.015],[3190.94,0.014],[3190.91,0.014]],[[3190.99,38.98],[3191.0,3.495],[3191.02,0.007],[3191.03,0.007],[3191.04,0.044]]]
["binance-futures","ETHUSDT",1731542416615,[[3190.98,12.899],[3190.97,0.014],[3190.95,0.015],[3190.94,0.014],[3190.91,0.014]],[[3190.99,38.059],[3191.0,3.495],[3191.02,0.007],[3191.03,0.007],[3191.04,0.044]]]
["binance-futures","ETHUSDT",1731542416722,[[3190.98,22.011],[3190.97,0.014],[3190.95,0.015],[3190.94,0.014],[3190.91,0.021]],[[3190.99,38.667],[3191.0,3.495],[3191.02,0.007],[3191.03,0.007],[3191.04,0.044]]]
["binance-futures","ETHUSDT",1731542416776,[[3190.98,18.79],[3190.97,0.014],[3190.95,0.015],[3190.94,0.014],[3190.91,0.021]],[[3190.99,37.795],[3191.0,3.495],[3191.02,0.007],[3191.03,0.007],[3191.04,0.044]]]
["binance-futures","ETHUSDT",1731542416822,[[3190.98,18.807],[3190.97,0.014],[3190.95,0.015],[3190.94,0.014],[3190.91,0.021]],[[3190.99,33.036],[3191.0,3.495],[3191.02,0.007],[3191.03,0.007],[3191.04,0.044]]]
["binance-futures","ETHUSDT",1731542416880,[[3190.98,23.525],[3190.97,0.014],[3190.95,0.015],[3190.94,0.014],[3190.91,0.021]],[[3190.99,13.463],[3191.0,3.495],[3191.02,0.007],[3191.03,0.007],[3191.04,0.044]]]
["binance-futures","ETHUSDT",1731542416931,[[3190.98,21.039],[3190.97,0.014],[3190.95,0.015],[3190.94,0.014],[3190.91,0.021]],[[3190.99,13.46],[3191.0,3.495],[3191.02,0.007],[3191.03,0.007],[3191.04,0.044]]]
["binance-futures","ETHUSDT",1731542416980,[[3190.98,21.039],[3190.97,0.014],[3190.95,0.015],[3190.94,0.014],[3190.91,0.014]],[[3190.99,12.539],[3191.0,3.495],[3191.02,0.007],[3191.03,0.007],[3191.04,0.044]]]
["binance-futures","ETHUSDT",1731542417032,[[3190.98,26.032],[3190.97,0.014],[3190.95,0.015],[3190.94,0.014],[3190.91,0.014]],[[3190.99,17.92],[3191.0,3.495],[3191.02,0.007],[3191.03,0.007],[3191.04,0.044]]]
["binance-futures","ETHUSDT",1731542417087,[[3190.98,26.032],[3190.97,0.014],[3190.95,0.015],[3190.94,0.014],[3190.91,0.014]],[[3190.99,21.528],[3191.0,3.495],[3191.02,0.007],[3191.03,0.007],[3191.04,0.044]]]
["binance-futures","ETHUSDT",1731542417131,[[3190.98,23.833],[3190.97,0.014],[3190.95,0.015],[3190.94,0.014],[3190.91,0.014]],[[3190.99,24.514],[3191.0,3.495],[3191.02,0.007],[3191.03,0.007],[3191.04,0.044]]]
["binance-futures","ETHUSDT",1731542417192,[[3190.98,24.079],[3190.97,0.014],[3190.95,0.015],[3190.94,0.014],[3190.91,0.014]],[[3190.99,23.528],[3191.0,3.495],[3191.02,0.007],[3191.03,0.007],[3191.04,0.044]]]
["binance-futures","ETHUSDT",1731542417242,[[3190.98,15.444],[3190.97,0.014],[3190.95,0.015],[3190.94,0.014],[3190.91,0.014]],[[3190.99,20.035],[3191.0,3.495],[3191.02,0.007],[3191.03,0.007],[3191.04,0.044]]]
["binance-futures","ETHUSDT",1731542417295,[[3190.98,17.996],[3190.97,0.014],[3190.95,0.015],[3190.94,0.014],[3190.91,0.014]],[[3190.99,12.166],[3191.0,3.495],[3191.02,0.007],[3191.03,0.007],[3191.04,0.044]]]
["binance-futures","ETHUSDT",1731542417342,[[3190.98,15.557],[3190.97,0.014],[3190.95,0.015],[3190.94,0.014],[3190.91,0.014]],[[3190.99,16.172],[3191.0,3.495],[3191.02,0.007],[3191.03,0.007],[3191.04,0.044]]]
["binance-futures","ETHUSDT",1731542417442,[[3190.98,15.557],[3190.97,0.014],[3190.95,0.015],[3190.94,0.014],[3190.91,0.014]],[[3190.99,16.232],[3191.0,3.495],[3191.02,0.007],[3191.03,0.007],[3191.04,0.044]]]
["binance-futures","ETHUSDT",1731542417503,[[3190.98,15.557],[3190.97,0.014],[3190.95,0.015],[3190.94,0.014],[3190.91,0.014]],[[3190.99,11.238],[3191.0,3.495],[3191.02,0.007],[3191.03,0.007],[3191.04,0.044]]]
["binance-futures","ETHUSDT",1731542417553,[[3190.98,15.562],[3190.97,0.014],[3190.95,0.015],[3190.94,0.014],[3190.91,0.014]],[[3190.99,13.803],[3191.0,3.495],[3191.02,0.007],[3191.03,0.007],[3191.04,0.044]]]
["binance-futures","ETHUSDT",1731542417607,[[3190.98,15.562],[3190.97,0.014],[3190.95,0.015],[3190.94,0.014],[3190.91,0.014]],[[3190.99,11.556],[3191.0,3.495],[3191.02,0.007],[3191.03,0.007],[3191.04,0.044]]]
["binance-futures","ETHUSDT",1731542417766,[[3190.98,15.562],[3190.97,0.014],[3190.95,0.015],[3190.94,0.014],[3190.91,0.014]],[[3190.99,13.568],[3191.0,3.495],[3191.02,0.007],[3191.03,0.007],[3191.04,0.044]]]
["binance-futures","ETHUSDT",1731542417817,[[3190.98,15.562],[3190.97,0.014],[3190.95,0.015],[3190.94,0.014],[3190.91,0.014]],[[3190.99,15.976],[3191.0,3.495],[3191.02,0.007],[3191.03,0.007],[3191.04,0.044]]]
["binance-futures","ETHUSDT",1731542417866,[[3190.98,15.662],[3190.97,0.014],[3190.95,0.015],[3190.94,0.014],[3190.91,0.014]],[[3190.99,15.983],[3191.0,3.495],[3191.02,0.007],[3191.03,0.007],[3191.04,0.044]]]
["binance-futures","ETHUSDT",1731542417971,[[3190.98,16.283],[3190.97,0.014],[3190.95,0.015],[3190.94,0.014],[3190.91,0.014]],[[3190.99,15.185],[3191.0,3.495],[3191.02,0.007],[3191.03,0.007],[3191.04,0.044]]]
["binance-futures","ETHUSDT",1731542418026,[[3190.98,16.297],[3190.97,0.014],[3190.95,0.015],[3190.94,0.014],[3190.91,0.014]],[[3190.99,26.639],[3191.0,3.495],[3191.02,0.007],[3191.03,0.007],[3191.04,0.044]]]
["binance-futures","ETHUSDT",1731542418075,[[3190.98,19.907],[3190.97,0.014],[3190.95,0.015],[3190.94,0.014],[3190.91,0.014]],[[3190.99,12.797],[3191.0,3.495],[3191.02,0.007],[3191.03,0.007],[3191.04,0.044]]]
["binance-futures","ETHUSDT",1731542418129,[[3190.98,19.907],[3190.97,0.014],[3190.95,0.015],[3190.94,0.014],[3190.91,0.014]],[[3190.99,19.897],[3191.0,3.495],[3191.02,0.007],[3191.03,0.007],[3191.04,0.044]]]
["binance-futures","ETHUSDT",1731542418182,[[3190.98,19.917],[3190.97,0.014],[3190.95,0.015],[3190.94,0.014],[3190.91,0.014]],[[3190.99,19.897],[3191.0,3.495],[3191.02,0.007],[3191.03,0.007],[3191.04,0.044]]]
["binance-futures","ETHUSDT",1731542418232,[[3190.98,18.497],[3190.97,0.014],[3190.95,0.015],[3190.94,0.014],[3190.91,0.014]],[[3190.99,22.325],[3191.0,3.495],[3191.02,0.007],[3191.03,0.007],[3191.04,0.044]]]
["binance-futures","ETHUSDT",1731542418283,[[3190.98,9.398],[3190.97,0.014],[3190.95,0.015],[3190.94,0.014],[3190.91,0.014]],[[3190.99,22.325],[3191.0,3.495],[3191.02,0.007],[3191.03,0.007],[3191.04,0.044]]]
["binance-futures","ETHUSDT",1731542418336,[[3190.98,9.873],[3190.97,0.014],[3190.95,0.015],[3190.94,0.014],[3190.91,0.014]],[[3190.99,22.325],[3191.0,3.495],[3191.02,0.007],[3191.03,0.007],[3191.04,0.044]]]
["binance-futures","ETHUSDT",1731542418438,[[3190.98,7.984],[3190.97,0.014],[3190.95,0.015],[3190.94,0.014],[3190.91,0.014]],[[3190.99,22.325],[3191.0,3.495],[3191.02,0.007],[3191.03,0.007],[3191.04,0.044]]]
["binance-futures","ETHUSDT",1731542418491,[[3190.98,7.991],[3190.97,0.014],[3190.95,0.015],[3190.94,0.014],[3190.91,0.014]],[[3190.99,28.721],[3191.0,3.495],[3191.02,0.007],[3191.03,0.007],[3191.04,0.044]]]
["binance-futures","ETHUSDT",1731542418543,[[3190.98,8.052],[3190.97,0.014],[3190.95,0.015],[3190.94,0.014],[3190.91,0.014]],[[3190.99,28.963],[3191.0,3.495],[3191.02,0.007],[3191.03,0.007],[3191.04,0.044]]]
["binance-futures","ETHUSDT",1731542418596,[[3190.98,8.052],[3190.97,0.014],[3190.96,0.18],[3190.95,0.015],[3190.94,0.014]],[[3190.99,28.963],[3191.0,3.495],[3191.02,0.007],[3191.03,0.007],[3191.04,0.044]]]
["binance-futures","ETHUSDT",1731542418649,[],[[3190.67,26.955],[3190.68,3.783],[3190.71,0.01],[3190.73,0.91],[3190.74,12.496]]]
["binance-futures","ETHUSDT",1731542418698,[[3190.66,7.923],[3190.65,0.029],[3190.6,0.008],[3190.56,0.043],[3190.53,1.339]],[[3190.67,26.163],[3190.68,3.783],[3190.72,0.931],[3190.73,0.92],[3190.74,7.513]]]
["binance-futures","ETHUSDT",1731542418753,[[3190.66,16.288],[3190.65,0.029],[3190.64,6.267],[3190.6,1.452],[3190.56,0.043]],[[3190.67,17.487],[3190.68,0.037],[3190.73,0.01],[3190.74,6.586],[3190.75,7.0]]]
["binance-futures","ETHUSDT",1731542418806,[[3190.66,21.129],[3190.65,0.039],[3190.64,6.894],[3190.6,1.452],[3190.56,0.67]],[[3190.67,11.475],[3190.68,0.037],[3190.71,0.014],[3190.73,0.01],[3190.74,6.593]]]
["binance-futures","ETHUSDT",1731542418859,[[3190.66,21.129],[3190.65,0.039],[3190.64,6.894],[3190.6,1.452],[3190.56,0.67]],[[3190.67,8.742],[3190.68,0.037],[3190.71,0.014],[3190.73,0.01],[3190.74,4.373]]]
["binance-futures","ETHUSDT",1731542418905,[[3190.66,21.129],[3190.65,0.039],[3190.64,6.894],[3190.6,1.452],[3190.57,0.01]],[[3190.67,8.742],[3190.68,0.037],[3190.71,0.014],[3190.73,0.01],[3190.74,4.373]]]
["binance-futures","ETHUSDT",1731542418952,[[3190.66,21.129],[3190.65,2.152],[3190.64,6.894],[3190.6,1.452],[3190.57,0.01]],[[3190.67,8.742],[3190.68,0.037],[3190.71,0.014],[3190.73,0.01],[3190.74,4.373]]]
["binance-futures","ETHUSDT",1731542419010,[[3190.66,21.129],[3190.65,2.152],[3190.64,6.894],[3190.6,1.452],[3190.57,0.01]],[[3190.67,9.156],[3190.68,0.037],[3190.71,0.014],[3190.74,2.817],[3190.86,1.072]]]
["binance-futures","ETHUSDT",1731542419062,[[3190.66,21.147],[3190.65,2.152],[3190.64,6.894],[3190.6,1.452],[3190.59,0.036]],[[3190.67,9.321],[3190.68,0.037],[3190.71,0.014],[3190.74,2.824],[3190.81,0.01]]]
["binance-futures","ETHUSDT",1731542419118,[[3190.66,21.16],[3190.65,2.152],[3190.64,6.894],[3190.6,1.452],[3190.59,0.036]],[[3190.67,9.323],[3190.68,0.037],[3190.71,0.014],[3190.74,2.824],[3190.81,1.054]]]
["binance-futures","ETHUSDT",1731542419163,[[3190.66,21.78],[3190.65,1.401],[3190.64,6.894],[3190.6,1.452],[3190.59,0.036]],[[3190.67,10.851],[3190.68,0.037],[3190.71,0.014],[3190.74,0.021],[3190.79,2.12]]]
["binance-futures","ETHUSDT",1731542419223,[[3190.66,21.787],[3190.65,1.401],[3190.64,6.894],[3190.6,1.452],[3190.59,0.036]],[[3190.67,11.675],[3190.68,0.037],[3190.71,0.014],[3190.74,0.021],[3190.77,2.155]]]
["binance-futures","ETHUSDT",1731542419271,[[3190.66,21.787],[3190.65,1.401],[3190.64,6.894],[3190.6,1.452],[3190.59,0.036]],[[3190.67,11.675],[3190.68,0.037],[3190.71,0.014],[3190.74,0.021],[3190.76,1.054]]]
["binance-futures","ETHUSDT",1731542419323,[[3190.66,18.238],[3190.65,1.401],[3190.64,6.894],[3190.6,1.452],[3190.59,0.036]],[[3190.67,11.91],[3190.68,0.037],[3190.71,0.014],[3190.74,0.021],[3190.77,1.094]]]
["binance-futures","ETHUSDT",1731542419372,[[3190.66,18.002],[3190.65,1.401],[3190.64,6.894],[3190.6,1.452],[3190.59,0.036]],[[3190.67,17.91],[3190.68,0.037],[3190.71,0.014],[3190.74,0.014],[3190.76,1.977]]]
["binance-futures","ETHUSDT",1731542419427,[[3190.66,18.002],[3190.65,0.039],[3190.64,6.894],[3190.6,1.452],[3190.59,0.036]],[[3190.67,17.91],[3190.68,0.037],[3190.71,0.014],[3190.74,0.014],[3190.76,1.977]]]
["binance-futures","ETHUSDT",1731542419478,[[3190.66,12.476],[3190.65,0.039],[3190.64,6.267],[3190.6,1.452],[3190.59,0.036]],[[3190.67,22.371],[3190.68,0.037],[3190.71,0.014],[3190.74,0.014],[3190.75,2.13]]]
["binance-futures","ETHUSDT",1731542419530,[[3190.66,0.534],[3190.65,0.039],[3190.64,6.267],[3190.6,0.008],[3190.59,0.036]],[[3190.67,23.016],[3190.68,0.037],[3190.71,0.014],[3190.73,1.081],[3190.74,1.947]]]
["binance-futures","ETHUSDT",1731542419581,[],[[3190.54,31.288],[3190.55,0.007],[3190.56,3.536],[3190.57,7.307],[3190.58,0.007]]]
["binance-futures","ETHUSDT",1731542419632,[[3190.53,9.897],[3190.5,0.015],[3190.48,0.126],[3190.4,6.157],[3190.37,0.654]],[[3190.54,64.609],[3190.55,0.014],[3190.56,2.765],[3190.57,7.374],[3190.58,1.993]]]
["binance-futures","ETHUSDT",1731542419683,[[3190.53,11.037],[3190.5,0.015],[3190.48,0.126],[3190.4,6.157],[3190.37,1.281]],[[3190.54,52.852],[3190.55,0.014],[3190.56,0.017],[3190.57,6.3],[3190.58,0.014]]]
["binance-futures","ETHUSDT",1731542419730,[[3190.53,10.055],[3190.5,0.015],[3190.48,0.126],[3190.4,6.157],[3190.37,1.281]],[[3190.54,53.651],[3190.55,0.014],[3190.56,0.017],[3190.57,6.3],[3190.58,0.014]]]
["binance-futures","ETHUSDT",1731542419784,[[3190.53,10.065],[3190.5,0.015],[3190.48,0.126],[3190.4,6.157],[3190.37,1.281]],[[3190.54,53.651],[3190.55,0.014],[3190.56,0.017],[3190.57,6.3],[3190.58,0.014]]]
["binance-futures","ETHUSDT",1731542419839,[[3190.53,10.065],[3190.5,0.015],[3190.48,0.126],[3190.4,6.157],[3190.37,1.281]],[[3190.54,53.847],[3190.55,0.014],[3190.56,0.017],[3190.57,6.3],[3190.58,0.014]]]
["binance-futures","ETHUSDT",1731542419887,[[3190.53,10.058],[3190.5,0.015],[3190.48,0.126],[3190.4,6.157],[3190.37,1.281]],[[3190.54,53.847],[3190.55,0.014],[3190.56,0.017],[3190.57,6.3],[3190.58,0.014]]]
["binance-futures","ETHUSDT",1731542419943,[[3190.53,10.058],[3190.5,0.015],[3190.48,0.126],[3190.4,6.157],[3190.37,1.281]],[[3190.54,53.847],[3190.55,0.024],[3190.56,3.569],[3190.57,6.3],[3190.58,0.014]]]
["binance-futures","ETHUSDT",1731542419986,[[3190.53,8.918],[3190.5,0.015],[3190.48,0.126],[3190.4,6.157],[3190.37,1.281]],[[3190.54,53.984],[3190.55,0.024],[3190.56,3.569],[3190.57,6.3],[3190.58,0.014]]]
["binance-futures","ETHUSDT",1731542420053,[[3190.53,10.058],[3190.5,0.015],[3190.48,0.126],[3190.4,6.157],[3190.37,1.281]],[[3190.54,53.991],[3190.55,0.024],[3190.56,3.569],[3190.57,6.3],[3190.58,0.014]]]
["binance-futures","ETHUSDT",1731542420105,[[3190.53,10.058],[3190.5,0.015],[3190.48,0.126],[3190.4,6.157],[3190.37,1.281]],[[3190.54,54.235],[3190.55,0.024],[3190.56,3.569],[3190.57,6.3],[3190.58,0.014]]]
["binance-futures","ETHUSDT",1731542420158,[[3190.51,4.322],[3190.5,0.015],[3190.48,0.126],[3190.4,6.15],[3190.37,1.281]],[[3190.52,72.273],[3190.53,14.639],[3190.54,5.05],[3190.55,0.024],[3190.56,0.017]]]
["binance-futures","ETHUSDT",1731542420208,[[3190.51,3.103],[3190.5,0.015],[3190.48,0.126],[3190.4,6.15],[3190.37,1.281]],[[3190.52,65.727],[3190.53,3.605],[3190.54,3.261],[3190.55,0.014],[3190.56,0.017]]]
["binance-futures","ETHUSDT",1731542420260,[[3190.51,12.554],[3190.5,0.015],[3190.48,0.126],[3190.43,0.799],[3190.4,6.15]],[[3190.52,63.49],[3190.53,3.595],[3190.54,2.462],[3190.55,0.014],[3190.56,0.017]]]
["binance-futures","ETHUSDT",1731542420310,[[3190.48,0.126],[3190.43,0.014],[3190.41,0.015],[3190.4,0.014]],[[3190.49,32.955],[3190.5,29.738],[3190.51,17.422],[3190.52,4.648],[3190.54,2.462]]]
["binance-futures","ETHUSDT",1731542420362,[[3190.48,0.145],[3190.43,0.014],[3190.41,0.015],[3190.4,0.014],[3190.24,5.022]],[[3190.49,34.747],[3190.5,3.793],[3190.51,7.031],[3190.52,4.648],[3190.54,2.227]]]
["binance-futures","ETHUSDT",1731542420414,[[3190.48,9.199],[3190.43,0.014],[3190.41,0.015],[3190.4,1.458],[3190.24,5.022]],[[3190.49,23.453],[3190.5,0.04],[3190.51,5.95],[3190.52,4.648],[3190.54,2.227]]]
["binance-futures","ETHUSDT",1731542420463,[[3190.38,11.183],[3190.37,0.014],[3190.33,0.017],[3190.32,0.015],[3190.29,2.419]],[[3190.39,54.902],[3190.4,2.451],[3190.41,6.03],[3190.42,0.014],[3190.47,2.124]]]
["binance-futures","ETHUSDT",1731542420516,[[3190.38,5.798],[3190.37,0.014],[3190.33,0.017],[3190.32,0.015],[3190.3,0.014]],[[3190.39,52.38],[3190.4,2.451],[3190.41,6.03],[3190.42,0.014],[3190.48,1.814]]]
["binance-futures","ETHUSDT",1731542420566,[[3190.38,11.692],[3190.37,0.014],[3190.33,0.017],[3190.32,0.015],[3190.3,0.014]],[[3190.39,52.666],[3190.4,2.451],[3190.41,6.03],[3190.42,0.014],[3190.48,1.814]]]
["binance-futures","ETHUSDT",1731542420619,[[3190.38,11.712],[3190.37,0.014],[3190.33,0.017],[3190.32,0.015],[3190.3,0.014]],[[3190.39,50.251],[3190.4,4.021],[3190.41,6.03],[3190.42,0.014],[3190.48,1.814]]]
["binance-futures","ETHUSDT",1731542420670,[[3190.38,26.25],[3190.37,0.641],[3190.35,2.102],[3190.33,0.017],[3190.32,0.015]],[[3190.39,12.783],[3190.4,1.444],[3190.41,0.03],[3190.42,0.014],[3190.48,0.014]]]
["binance-futures","ETHUSDT",1731542420722,[[3190.38,23.576],[3190.37,0.641],[3190.35,2.102],[3190.33,0.017],[3190.32,0.015]],[[3190.39,8.672],[3190.4,1.444],[3190.41,0.03],[3190.42,0.014],[3190.48,0.631]]]
["binance-futures","ETHUSDT",1731542420772,[[3190.38,35.264],[3190.37,0.641],[3190.35,2.102],[3190.33,0.017],[3190.32,0.015]],[[3190.39,9.075],[3190.4,1.444],[3190.41,0.03],[3190.42,0.014],[3190.46,0.007]]]
["binance-futures","ETHUSDT",1731542420873,[[3190.38,35.264],[3190.37,0.641],[3190.35,2.102],[3190.33,0.017],[3190.32,0.015]],[[3190.39,10.867],[3190.4,1.444],[3190.41,0.03],[3190.42,0.014],[3190.46,0.007]]]
["binance-futures","ETHUSDT",1731542421034,[[3190.38,23.981],[3190.37,0.641],[3190.35,2.102],[3190.33,0.017],[3190.32,0.015]],[[3190.39,13.289],[3190.4,1.444],[3190.41,0.03],[3190.42,0.014],[3190.58,2.133]]]
["binance-futures","ETHUSDT",1731542421081,[[3190.38,27.511],[3190.37,0.641],[3190.35,2.102],[3190.33,0.017],[3190.32,0.015]],[[3190.39,13.657],[3190.4,1.444],[3190.41,0.03],[3190.42,0.014],[3190.54,1.067]]]
["binance-futures","ETHUSDT",1731542421133,[[3190.38,28.111],[3190.37,0.641],[3190.35,2.102],[3190.33,0.017],[3190.32,0.015]],[[3190.39,13.657],[3190.4,1.444],[3190.41,0.03],[3190.42,0.014],[3190.53,0.323]]]
["binance-futures","ETHUSDT",1731542421246,[[3190.38,28.111],[3190.37,0.641],[3190.35,2.102],[3190.33,0.017],[3190.32,0.015]],[[3190.39,13.258],[3190.4,1.444],[3190.41,0.03],[3190.42,0.014],[3190.53,0.323]]]
["binance-futures","ETHUSDT",1731542421291,[[3190.38,28.1],[3190.37,0.641],[3190.35,2.102],[3190.33,0.017],[3190.32,0.015]],[[3190.39,13.258],[3190.4,1.444],[3190.41,0.03],[3190.42,0.014],[3190.53,0.323]]]
["binance-futures","ETHUSDT",1731542421351,[[3190.38,13.922],[3190.37,0.641],[3190.35,2.102],[3190.33,0.017],[3190.32,0.015]],[[3190.39,20.011],[3190.4,1.444],[3190.41,0.03],[3190.42,0.014],[3190.54,1.088]]]
["binance-futures","ETHUSDT",1731542421402,[[3190.38,9.953],[3190.37,0.641],[3190.35,2.102],[3190.33,0.017],[3190.32,0.015]],[[3190.39,20.317],[3190.4,1.444],[3190.41,0.03],[3190.42,0.014],[3190.53,0.328]]]
["binance-futures","ETHUSDT",1731542421452,[[3190.38,9.891],[3190.37,0.641],[3190.35,2.102],[3190.33,0.017],[3190.32,0.015]],[[3190.39,20.324],[3190.4,1.444],[3190.41,0.03],[3190.42,0.014],[3190.51,1.044]]]
["binance-futures","ETHUSDT",1731542421504,[[3190.38,9.901],[3190.37,0.641],[3190.35,0.089],[3190.33,0.017],[3190.32,0.015]],[[3190.39,20.346],[3190.4,1.444],[3190.41,0.03],[3190.42,0.014],[3190.51,2.013]]]
["binance-futures","ETHUSDT",1731542421607,[[3190.38,9.971],[3190.37,0.641],[3190.35,0.089],[3190.33,0.017],[3190.32,0.015]],[[3190.39,20.346],[3190.4,1.444],[3190.41,0.03],[3190.42,0.014],[3190.49,0.03]]]
["binance-futures","ETHUSDT",1731542421657,[[3190.38,13.577],[3190.37,0.641],[3190.35,0.089],[3190.33,0.017],[3190.32,0.015]],[[3190.39,20.346],[3190.4,1.444],[3190.41,0.03],[3190.42,0.014],[3190.49,0.03]]]
["binance-futures","ETHUSDT",1731542421716,[[3190.38,13.396],[3190.37,0.641],[3190.35,8.902],[3190.33,0.017],[3190.32,0.015]],[[3190.39,20.346],[3190.4,1.444],[3190.41,0.03],[3190.42,0.014],[3190.49,0.03]]]
["binance-futures","ETHUSDT",1731542421770,[[3190.38,19.6],[3190.37,11.16],[3190.36,12.523],[3190.35,8.902],[3190.33,0.017]],[[3190.39,12.111],[3190.4,1.444],[3190.41,0.03],[3190.42,0.014],[3190.49,0.03]]]
["binance-futures","ETHUSDT",1731542421819,[[3190.38,19.863],[3190.37,16.373],[3190.36,9.158],[3190.35,8.902],[3190.33,0.017]],[[3190.39,7.701],[3190.4,0.03],[3190.41,0.06],[3190.42,0.044],[3190.43,0.03]]]
["binance-futures","ETHUSDT",1731542421871,[[3190.38,33.222],[3190.37,13.955],[3190.36,8.072],[3190.35,7.867],[3190.33,0.017]],[[3190.39,7.701],[3190.4,0.03],[3190.41,0.06],[3190.42,0.044],[3190.43,0.03]]]
["binance-futures","ETHUSDT",1731542421921,[[3190.38,29.599],[3190.37,13.955],[3190.36,8.072],[3190.35,7.867],[3190.33,0.017]],[[3190.39,7.701],[3190.4,0.03],[3190.41,0.06],[3190.42,0.044],[3190.43,0.03]]]
["binance-futures","ETHUSDT",1731542421973,[[3190.38,35.346],[3190.37,13.955],[3190.36,8.072],[3190.35,7.867],[3190.33,0.117]],[[3190.39,7.701],[3190.4,0.03],[3190.41,0.06],[3190.42,0.044],[3190.43,0.03]]]
["binance-futures","ETHUSDT",1731542422022,[[3190.38,34.804],[3190.37,15.011],[3190.36,9.153],[3190.35,7.867],[3190.33,0.017]],[[3190.39,2.993],[3190.4,0.03],[3190.41,0.06],[3190.42,0.044],[3190.43,0.03]]]
["binance-futures","ETHUSDT",1731542422077,[[3190.38,27.869],[3190.37,15.011],[3190.36,9.153],[3190.35,7.867],[3190.33,0.017]],[[3190.39,2.987],[3190.41,0.03],[3190.42,0.014],[3190.45,0.014],[3190.48,0.014]]]
["binance-futures","ETHUSDT",1731542422127,[[3190.38,32.866],[3190.37,13.955],[3190.36,8.072],[3190.35,7.867],[3190.33,0.017]],[[3190.39,2.975],[3190.41,0.03],[3190.42,0.014],[3190.45,0.014],[3190.48,0.014]]]
["binance-futures","ETHUSDT",1731542422175,[[3190.38,33.035],[3190.37,13.955],[3190.36,8.072],[3190.35,7.867],[3190.33,0.017]],[[3190.39,2.975],[3190.41,0.03],[3190.42,0.014],[3190.45,0.014],[3190.48,0.014]]]
["binance-futures","ETHUSDT",1731542422231,[[3190.38,33.583],[3190.37,13.955],[3190.36,8.072],[3190.35,7.867],[3190.33,0.017]],[[3190.39,7.487],[3190.41,0.03],[3190.42,0.014],[3190.45,0.014],[3190.48,0.014]]]
["binance-futures","ETHUSDT",1731542422284,[[3190.38,33.042],[3190.37,13.955],[3190.36,8.072],[3190.35,7.867],[3190.33,0.017]],[[3190.39,7.388],[3190.41,0.03],[3190.42,0.014],[3190.45,0.014],[3190.48,0.014]]]
["binance-futures","ETHUSDT",1731542422328,[[3190.38,27.964],[3190.37,13.955],[3190.36,8.072],[3190.35,7.867],[3190.33,0.017]],[[3190.39,7.388],[3190.41,0.03],[3190.42,0.014],[3190.45,0.014],[3190.48,0.014]]]
["binance-futures","ETHUSDT",1731542422386,[[3190.38,27.619],[3190.37,13.955],[3190.36,8.072],[3190.35,7.867],[3190.33,0.017]],[[3190.39,7.39],[3190.41,0.03],[3190.42,0.014],[3190.45,0.014],[3190.48,0.014]]]
["binance-futures","ETHUSDT",1731542422546,[[3190.38,40.239],[3190.37,13.955],[3190.36,8.072],[3190.35,7.867],[3190.33,0.017]],[[3190.39,8.048],[3190.41,0.03],[3190.42,0.014],[3190.45,0.014],[3190.48,0.014]]]
["binance-futures","ETHUSDT",1731542422593,[[3190.38,40.303],[3190.37,13.955],[3190.36,8.072],[3190.35,7.867],[3190.33,0.017]],[[3190.39,8.048],[3190.41,0.03],[3190.42,0.014],[3190.45,0.014],[3190.48,0.014]]]
["binance-futures","ETHUSDT",1731542422645,[[3190.38,41.37],[3190.37,13.955],[3190.36,8.072],[3190.35,7.867],[3190.33,0.017]],[[3190.39,8.048],[3190.41,0.03],[3190.42,0.014],[3190.45,0.014],[3190.48,0.014]]]
["binance-futures","ETHUSDT",1731542422702,[[3190.38,40.57],[3190.37,15.009],[3190.36,8.072],[3190.35,7.867],[3190.33,0.017]],[[3190.39,8.048],[3190.41,0.03],[3190.42,0.014],[3190.45,0.014],[3190.48,0.014]]]
["binance-futures","ETHUSDT",1731542422753,[[3190.38,41.043],[3190.37,13.955],[3190.36,8.072],[3190.35,7.867],[3190.33,0.017]],[[3190.39,7.961],[3190.41,0.03],[3190.42,0.014],[3190.45,0.014],[3190.48,0.014]]]
["binance-futures","ETHUSDT",1731542422805,[[3190.38,41.043],[3190.37,14.999],[3190.36,8.072],[3190.35,7.867],[3190.33,0.017]],[[3190.39,7.961],[3190.41,0.03],[3190.42,0.014],[3190.45,0.014],[3190.48,0.014]]]
["binance-futures","ETHUSDT",1731542422908,[[3190.38,38.781],[3190.37,13.955],[3190.36,8.072],[3190.35,7.867],[3190.33,0.017]],[[3190.39,7.961],[3190.41,0.03],[3190.42,0.014],[3190.45,0.014],[3190.48,0.014]]]
["binance-futures","ETHUSDT",1731542423016,[[3190.38,38.758],[3190.37,13.955],[3190.36,8.072],[3190.35,7.867],[3190.33,0.017]],[[3190.39,7.885],[3190.41,0.03],[3190.42,0.014],[3190.45,0.014],[3190.48,0.014]]]
["binance-futures","ETHUSDT",1731542423066,[[3190.38,38.749],[3190.37,13.955],[3190.36,8.072],[3190.35,7.867],[3190.33,0.017]],[[3190.39,7.857],[3190.41,0.03],[3190.42,0.014],[3190.45,0.014],[3190.48,0.014]]]
["binance-futures","ETHUSDT",1731542423122,[[3190.38,27.307],[3190.37,13.955],[3190.36,8.072],[3190.35,7.867],[3190.33,0.017]],[[3190.39,7.851],[3190.41,0.03],[3190.42,0.014],[3190.45,0.014],[3190.48,0.014]]]
["binance-futures","ETHUSDT",1731542423173,[[3190.38,26.698],[3190.37,13.955],[3190.36,8.072],[3190.35,7.867],[3190.33,0.017]],[[3190.39,7.841],[3190.41,0.03],[3190.42,0.014],[3190.45,0.014],[3190.48,0.014]]]
["binance-futures","ETHUSDT",1731542423223,[[3190.38,25.642],[3190.37,13.955],[3190.36,8.072],[3190.35,7.867],[3190.33,0.017]],[[3190.39,9.641],[3190.41,0.03],[3190.42,0.014],[3190.45,0.014],[3190.47,2.161]]]
["binance-futures","ETHUSDT",1731542423277,[[3190.38,38.513],[3190.37,13.955],[3190.36,8.072],[3190.35,7.867],[3190.33,0.017]],[[3190.39,7.846],[3190.41,0.03],[3190.42,0.014],[3190.45,0.014],[3190.48,0.014]]]
["binance-futures","ETHUSDT",1731542423329,[[3190.57,49.069],[3190.56,4.714],[3190.51,0.01],[3190.5,4.718],[3190.49,0.032]],[[3190.58,4.8],[3190.59,1.071],[3190.6,3.331],[3190.61,0.024],[3190.62,3.19]]]
["binance-futures","ETHUSDT",1731542423379,[[3190.57,49.322],[3190.56,2.514],[3190.51,0.01],[3190.5,3.366],[3190.49,0.032]],[[3190.58,8.8],[3190.59,1.071],[3190.6,3.694],[3190.61,2.163],[3190.62,1.052]]]
["binance-futures","ETHUSDT",1731542423431,[[3190.57,49.322],[3190.56,2.521],[3190.51,0.01],[3190.5,3.366],[3190.49,0.032]],[[3190.58,11.215],[3190.59,0.03],[3190.6,1.539],[3190.61,0.014],[3190.67,0.903]]]
["binance-futures","ETHUSDT",1731542423481,[[3190.57,41.013],[3190.56,0.021],[3190.51,0.01],[3190.5,3.366],[3190.49,0.032]],[[3190.58,11.235],[3190.59,0.03],[3190.6,1.539],[3190.61,0.014],[3190.62,3.275]]]
["binance-futures","ETHUSDT",1731542423528,[[3190.57,15.482],[3190.56,0.021],[3190.5,2.427],[3190.49,0.032]],[[3190.58,20.872],[3190.59,1.087],[3190.6,3.669],[3190.61,2.148],[3190.62,2.979]]]
["binance-futures","ETHUSDT",1731542423586,[[3190.57,15.492],[3190.56,0.021],[3190.5,0.007],[3190.49,0.032],[3190.42,0.025]],[[3190.58,20.872],[3190.59,2.885],[3190.6,3.669],[3190.61,2.148],[3190.74,1.11]]]
["binance-futures","ETHUSDT",1731542423637,[[3190.57,15.786],[3190.56,0.021],[3190.5,0.007],[3190.49,0.032],[3190.42,0.035]],[[3190.58,18.624],[3190.59,2.885],[3190.6,1.539],[3190.61,0.014],[3190.7,1.063]]]
["binance-futures","ETHUSDT",1731542423676,[[3190.57,15.603],[3190.56,0.021],[3190.5,0.007],[3190.49,0.014],[3190.43,1.379]],[[3190.58,18.624],[3190.59,2.885],[3190.6,1.539],[3190.61,0.014],[3190.62,1.047]]]
["binance-futures","ETHUSDT",1731542423725,[[3190.57,15.603],[3190.56,0.021],[3190.5,0.007],[3190.49,0.014],[3190.43,1.82]],[[3190.58,18.624],[3190.59,2.885],[3190.6,2.593],[3190.61,1.08],[3190.62,2.089]]]
["binance-futures","ETHUSDT",1731542423790,[[3190.57,15.687],[3190.56,0.021],[3190.5,0.007],[3190.49,0.014],[3190.44,0.504]],[[3190.58,20.522],[3190.59,2.885],[3190.6,2.593],[3190.61,0.014],[3190.62,1.047]]]
["binance-futures","ETHUSDT",1731542423842,[[3190.57,15.47],[3190.56,0.021],[3190.49,0.014]],[[3190.58,20.522],[3190.59,2.885],[3190.6,2.593],[3190.61,0.014],[3190.62,1.047]]]
["binance-futures","ETHUSDT",1731542423887,[[3190.57,15.311],[3190.56,0.021],[3190.49,0.014],[3190.42,0.452],[3190.34,10.984]],[[3190.58,20.522],[3190.59,2.885],[3190.6,2.593],[3190.61,0.014],[3190.62,1.047]]]
["binance-futures","ETHUSDT",1731542423952,[[3190.57,18.945],[3190.56,0.021],[3190.49,0.014],[3190.42,0.452],[3190.41,1.386]],[[3190.58,14.515],[3190.59,2.885],[3190.6,1.539],[3190.61,0.014],[3190.62,1.047]]]
["binance-futures","ETHUSDT",1731542424003,[[3190.57,18.769],[3190.56,0.021],[3190.49,0.014],[3190.42,0.452],[3190.41,1.386]],[[3190.58,14.515],[3190.59,2.885],[3190.6,1.539],[3190.61,0.014],[3190.62,1.047]]]
["binance-futures","ETHUSDT",1731542424054,[[3190.57,31.386],[3190.56,0.021],[3190.49,0.014],[3190.46,0.024],[3190.45,5.0]],[[3190.58,4.12],[3190.59,0.03],[3190.6,0.095],[3190.61,1.092],[3190.66,0.054]]]
["binance-futures","ETHUSDT",1731542424106,[[3190.57,31.636],[3190.56,0.021],[3190.49,0.014],[3190.47,1.395],[3190.46,1.384]],[[3190.58,4.123],[3190.59,0.03],[3190.6,1.15],[3190.61,0.014],[3190.66,0.054]]]
["binance-futures","ETHUSDT",1731542424156,[[3190.57,31.312],[3190.56,0.021],[3190.49,0.014],[3190.48,1.377],[3190.47,1.395]],[[3190.58,4.196],[3190.59,0.03],[3190.6,1.15],[3190.61,3.182],[3190.62,2.141]]]
["binance-futures","ETHUSDT",1731542424205,[[3190.57,31.312],[3190.56,0.021],[3190.49,0.014],[3190.48,1.377],[3190.47,1.395]],[[3190.58,4.196],[3190.59,0.03],[3190.6,1.15],[3190.61,3.182],[3190.62,3.219]]]
["binance-futures","ETHUSDT",1731542424262,[[3190.57,32.908],[3190.56,0.021],[3190.49,0.014],[3190.48,1.377],[3190.47,1.395]],[[3190.58,5.996],[3190.59,0.03],[3190.6,1.15],[3190.61,3.182],[3190.62,1.045]]]
["binance-futures","ETHUSDT",1731542424313,[[3190.57,32.867],[3190.56,0.021],[3190.55,0.007],[3190.49,0.014],[3190.48,1.377]],[[3190.58,6.314],[3190.59,0.03],[3190.6,1.15],[3190.61,2.13],[3190.62,1.045]]]
["binance-futures","ETHUSDT",1731542424364,[[3190.57,32.867],[3190.56,0.021],[3190.55,0.007],[3190.53,0.014],[3190.49,0.014]],[[3190.58,7.85],[3190.59,0.03],[3190.6,1.15],[3190.61,2.13],[3190.62,3.177]]]
["binance-futures","ETHUSDT",1731542424413,[[3190.57,32.856],[3190.56,0.021],[3190.55,0.007],[3190.53,0.014],[3190.49,0.014]],[[3190.58,7.86],[3190.59,0.03],[3190.6,1.15],[3190.61,3.195],[3190.62,3.177]]]
["binance-futures","ETHUSDT",1731542424444,[[3190.57,32.856],[3190.56,0.028],[3190.55,0.007],[3190.53,0.014],[3190.49,0.014]],[[3190.58,7.86],[3190.59,0.03],[3190.6,1.15],[3190.61,3.195],[3190.62,2.132]]]
["binance-futures","ETHUSDT",1731542424521,[[3190.57,32.881],[3190.56,0.028],[3190.55,0.007],[3190.53,0.014],[3190.49,0.014]],[[3190.58,7.843],[3190.59,0.03],[3190.6,1.15],[3190.61,0.014],[3190.62,1.075]]]
["binance-futures","ETHUSDT",1731542424564,[[3190.57,32.881],[3190.56,0.028],[3190.55,0.007],[3190.53,0.014],[3190.49,0.014]],[[3190.58,7.843],[3190.59,0.03],[3190.6,0.095],[3190.61,2.147],[3190.62,1.075]]]
["binance-futures","ETHUSDT",1731542424625,[[3190.57,32.964],[3190.56,0.028],[3190.55,0.007],[3190.53,0.014],[3190.49,0.014]],[[3190.58,6.043],[3190.59,0.03],[3190.6,1.169],[3190.61,2.147],[3190.62,2.161]]]
["binance-futures","ETHUSDT",1731542424677,[[3190.57,32.757],[3190.56,0.028],[3190.55,0.007],[3190.53,0.014],[3190.5,0.2]],[[3190.58,6.043],[3190.59,0.03],[3190.6,1.169],[3190.61,3.225],[3190.62,3.239]]]
["binance-futures","ETHUSDT",1731542424729,[[3190.57,32.757],[3190.56,0.028],[3190.55,0.007],[3190.53,0.014],[3190.5,0.2]],[[3190.58,6.018],[3190.59,0.03],[3190.6,1.169],[3190.61,3.225],[3190.62,3.172]]]
["binance-futures","ETHUSDT",1731542424777,[[3190.57,32.757],[3190.56,0.028],[3190.55,0.007],[3190.53,0.014],[3190.5,0.2]],[[3190.58,6.018],[3190.59,0.03],[3190.6,1.169],[3190.61,3.225],[3190.62,2.088]]]
["binance-futures","ETHUSDT",1731542424834,[[3190.57,32.771],[3190.56,0.028],[3190.55,0.007],[3190.53,0.014],[3190.5,0.2]],[[3190.58,6.025],[3190.59,0.03],[3190.6,0.095],[3190.61,0.014],[3190.66,0.054]]]
["binance-futures","ETHUSDT",1731542424886,[[3190.57,32.42],[3190.56,0.028],[3190.55,0.007],[3190.53,0.014],[3190.5,0.2]],[[3190.58,6.025],[3190.59,0.03],[3190.6,0.095],[3190.61,0.014],[3190.62,2.075]]]
["binance-futures","ETHUSDT",1731542424931,[[3190.57,32.42],[3190.56,0.028],[3190.55,0.007],[3190.53,0.014]],[[3190.58,6.057],[3190.59,0.03],[3190.6,1.143],[3190.61,2.149],[3190.62,2.075]]]
["binance-futures","ETHUSDT",1731542424979,[[3190.57,32.42],[3190.56,0.028],[3190.55,0.007],[3190.53,0.014],[3190.5,0.627]],[[3190.58,6.057],[3190.59,0.03],[3190.6,1.143],[3190.61,2.149],[3190.62,1.041]]]
["binance-futures","ETHUSDT",1731542425043,[[3190.57,33.14],[3190.56,1.365],[3190.55,0.007],[3190.54,3.489],[3190.53,0.024]],[[3190.58,7.409],[3190.59,0.03],[3190.61,0.014],[3190.71,0.014],[3190.72,0.008]]]
["binance-futures","ETHUSDT",1731542425093,[[3190.57,33.034],[3190.56,1.365],[3190.55,1.092],[3190.54,2.404],[3190.53,2.421]],[[3190.58,7.419],[3190.59,0.03],[3190.61,0.014],[3190.64,0.084],[3190.71,0.014]]]
["binance-futures","ETHUSDT",1731542425145,[[3190.57,33.147],[3190.56,1.365],[3190.55,0.007],[3190.54,2.404],[3190.53,2.421]],[[3190.58,7.498],[3190.59,0.03],[3190.61,0.014],[3190.64,0.084],[3190.71,0.014]]]
["binance-futures","ETHUSDT",1731542425196,[[3190.57,33.147],[3190.56,1.365],[3190.55,0.007],[3190.54,1.347],[3190.53,2.409]],[[3190.58,7.515],[3190.59,0.03],[3190.61,0.014],[3190.64,0.084],[3190.71,0.014]]]
["binance-futures","ETHUSDT",1731542425248,[[3190.57,33.147],[3190.56,1.365],[3190.55,0.007],[3190.54,1.347],[3190.53,1.368]],[[3190.58,7.522],[3190.59,0.03],[3190.61,0.014],[3190.64,0.084],[3190.71,0.014]]]
["binance-futures","ETHUSDT",1731542425298,[[3190.57,32.876],[3190.56,1.365],[3190.55,0.007],[3190.54,1.347],[3190.53,1.368]],[[3190.58,9.446],[3190.59,0.03],[3190.61,0.014],[3190.64,0.084],[3190.71,0.014]]]
["binance-futures","ETHUSDT",1731542425351,[[3190.57,33.481],[3190.56,1.365],[3190.55,0.007],[3190.54,1.347],[3190.53,1.368]],[[3190.58,9.452],[3190.59,0.03],[3190.61,0.014],[3190.64,0.084],[3190.71,0.014]]]
["binance-futures","ETHUSDT",1731542425402,[[3190.57,33.881],[3190.56,1.365],[3190.55,0.007],[3190.54,1.347],[3190.53,1.368]],[[3190.58,9.516],[3190.59,0.03],[3190.61,0.014],[3190.64,0.084],[3190.71,0.014]]]
["binance-futures","ETHUSDT",1731542425453,[[3190.57,33.302],[3190.56,1.365],[3190.55,2.456],[3190.54,3.447],[3190.53,3.506]],[[3190.58,3.915],[3190.59,0.03],[3190.61,0.014],[3190.64,0.084],[3190.71,0.014]]]
["binance-futures","ETHUSDT",1731542425504,[[3190.57,33.311],[3190.56,1.365],[3190.55,2.456],[3190.54,2.394],[3190.53,2.455]],[[3190.58,3.915],[3190.59,0.03],[3190.61,0.014],[3190.64,0.084],[3190.71,0.014]]]
["binance-futures","ETHUSDT",1731542425554,[[3190.57,33.966],[3190.56,1.365],[3190.55,2.456],[3190.54,2.394],[3190.53,2.455]],[[3190.58,6.262],[3190.59,0.03],[3190.61,0.014],[3190.64,0.084],[3190.71,0.014]]]
["binance-futures","ETHUSDT",1731542425605,[[3190.57,33.966],[3190.56,1.365],[3190.55,1.381],[3190.54,1.347],[3190.53,2.455]],[[3190.58,6.262],[3190.59,0.03],[3190.61,0.014],[3190.64,0.084],[3190.71,0.014]]]
["binance-futures","ETHUSDT",1731542425644,[[3190.57,35.562],[3190.56,1.365],[3190.55,1.381],[3190.54,1.347],[3190.53,5.275]],[[3190.58,6.255],[3190.59,0.03],[3190.61,0.014],[3190.64,0.084],[3190.71,0.014]]]
["binance-futures","ETHUSDT",1731542425710,[[3190.57,35.606],[3190.56,1.365],[3190.55,1.381],[3190.54,1.347],[3190.53,4.188]],[[3190.58,6.262],[3190.59,0.03],[3190.61,0.014],[3190.64,0.084],[3190.71,0.014]]]
["binance-futures","ETHUSDT",1731542425766,[[3190.57,36.053],[3190.56,1.365],[3190.55,1.381],[3190.54,1.347],[3190.53,4.188]],[[3190.58,8.062],[3190.59,0.03],[3190.61,0.014],[3190.64,0.084],[3190.71,0.014]]]
["binance-futures","ETHUSDT",1731542425818,[[3190.57,33.087],[3190.56,1.39],[3190.55,1.368],[3190.54,1.395],[3190.53,2.844]],[[3190.58,11.994],[3190.59,0.03],[3190.61,0.014],[3190.64,0.084],[3190.71,0.014]]]
["binance-futures","ETHUSDT",1731542425871,[[3190.57,30.963],[3190.56,0.028],[3190.55,0.007],[3190.53,0.024]],[[3190.58,10.262],[3190.59,0.03],[3190.61,0.014],[3190.64,0.084],[3190.71,0.014]]]
["binance-futures","ETHUSDT",1731542425907,[[3190.57,31.427],[3190.56,0.028],[3190.55,0.007],[3190.53,0.024],[3190.52,3.32]],[[3190.58,10.262],[3190.59,0.03],[3190.61,0.014],[3190.64,0.084],[3190.71,0.014]]]
["binance-futures","ETHUSDT",1731542425973,[[3190.57,31.427],[3190.56,0.028],[3190.55,0.007],[3190.53,0.024],[3190.52,3.32]],[[3190.58,10.319],[3190.59,0.03],[3190.61,0.014],[3190.64,0.084],[3190.69,2.156]]]
["binance-futures","ETHUSDT",1731542426025,[[3190.57,27.148],[3190.56,0.028],[3190.55,0.007],[3190.53,0.024],[3190.52,3.32]],[[3190.58,25.362],[3190.59,0.03],[3190.6,1.444],[3190.61,0.014],[3190.64,0.084]]]
["binance-futures","ETHUSDT",1731542426081,[[3190.57,11.175],[3190.56,0.021],[3190.55,0.007],[3190.53,0.024],[3190.52,3.32]],[[3190.58,25.363],[3190.59,0.03],[3190.6,1.444],[3190.61,0.014],[3190.64,3.866]]]
["binance-futures","ETHUSDT",1731542426130,[[3190.57,11.145],[3190.56,0.021],[3190.55,0.007],[3190.53,0.014],[3190.52,1.708]],[[3190.58,25.362],[3190.59,0.03],[3190.6,1.444],[3190.61,0.014],[3190.63,1.212]]]
["binance-futures","ETHUSDT",1731542426186,[[3190.57,15.636],[3190.56,0.021],[3190.55,0.007],[3190.53,0.014],[3190.52,1.708]],[[3190.58,25.332],[3190.59,0.03],[3190.6,1.444],[3190.61,0.014],[3190.62,1.07]]]
["binance-futures","ETHUSDT",1731542426224,[[3190.57,18.047],[3190.56,0.021],[3190.55,0.007],[3190.53,0.014],[3190.52,1.226]],[[3190.58,25.343],[3190.59,0.03],[3190.6,1.444],[3190.61,0.014],[3190.86,2.032]]]
["binance-futures","ETHUSDT",1731542426289,[[3190.57,18.046],[3190.56,0.021],[3190.55,0.007],[3190.53,0.014],[3190.52,1.226]],[[3190.58,25.346],[3190.59,0.03],[3190.6,1.444],[3190.61,0.014],[3190.86,2.032]]]
["binance-futures","ETHUSDT",1731542426344,[[3190.57,17.931],[3190.56,0.021],[3190.55,0.007],[3190.53,0.014],[3190.52,1.226]],[[3190.58,25.349],[3190.59,0.03],[3190.6,1.444],[3190.61,0.014],[3190.86,2.032]]]
["binance-futures","ETHUSDT",1731542426386,[[3190.57,9.323],[3190.56,0.021],[3190.55,0.007],[3190.53,0.014],[3190.52,1.226]],[[3190.58,32.124],[3190.59,0.03],[3190.6,1.444],[3190.61,0.014],[3190.62,1.085]]]
["binance-futures","ETHUSDT",1731542426448,[[3190.57,6.898],[3190.56,0.021],[3190.55,0.007],[3190.53,0.014],[3190.52,0.01]],[[3190.58,32.337],[3190.59,0.03],[3190.6,1.444],[3190.61,0.014],[3190.62,1.085]]]
["binance-futures","ETHUSDT",1731542426499,[[3190.57,8.146],[3190.56,0.021],[3190.55,0.007],[3190.53,0.014],[3190.52,0.01]],[[3190.58,25.83],[3190.59,0.03],[3190.6,1.444],[3190.61,0.014],[3190.62,1.085]]]
["binance-futures","ETHUSDT",1731542426545,[[3190.57,14.578],[3190.56,0.021],[3190.55,0.007],[3190.53,0.014],[3190.52,0.01]],[[3190.58,25.83],[3190.59,0.03],[3190.6,2.479],[3190.61,1.056],[3190.62,1.085]]]
["binance-futures","ETHUSDT",1731542426656,[[3190.57,8.207],[3190.56,0.021],[3190.55,0.007],[3190.53,0.014],[3190.52,0.01]],[[3190.58,25.83],[3190.59,0.657],[3190.6,2.479],[3190.61,1.056],[3190.62,1.085]]]
["binance-futures","ETHUSDT",1731542426707,[[3190.57,5.961],[3190.56,0.021],[3190.55,0.007],[3190.53,0.014],[3190.52,0.01]],[[3190.58,36.283],[3190.59,0.657],[3190.6,2.479],[3190.61,1.056],[3190.62,1.085]]]
["binance-futures","ETHUSDT",1731542426757,[[3190.57,5.961],[3190.56,0.014],[3190.55,0.007],[3190.53,0.014]],[[3190.58,36.283],[3190.59,0.657],[3190.6,2.479],[3190.61,1.056],[3190.62,1.085]]]
["binance-futures","ETHUSDT",1731542426809,[[3190.36,5.282],[3190.35,0.079],[3190.34,0.007],[3190.29,0.023],[3190.25,0.007]],[[3190.37,39.711],[3190.38,0.007],[3190.39,0.007],[3190.4,1.444],[3190.41,0.03]]]
["binance-futures","ETHUSDT",1731542426864,[[3190.36,5.756],[3190.35,0.079],[3190.34,0.007],[3190.29,0.023],[3190.25,0.007]],[[3190.37,40.066],[3190.38,0.007],[3190.39,2.436],[3190.4,2.509],[3190.41,2.491]]]
["binance-futures","ETHUSDT",1731542426916,[],[[3190.15,44.092],[3190.17,1.971],[3190.18,44.139],[3190.19,6.486],[3190.2,15.773]]]
["binance-futures","ETHUSDT",1731542426967,[[3190.12,10.182],[3190.11,0.629],[3190.07,0.313],[3190.05,0.039],[3190.04,6.885]],[[3190.13,52.286],[3190.14,1.384],[3190.16,1.053],[3190.17,1.087],[3190.18,1.996]]]
["binance-futures","ETHUSDT",1731542427018,[[3190.12,8.232],[3190.11,0.029],[3190.1,0.167],[3190.07,6.268],[3190.05,0.029]],[[3190.13,52.102],[3190.14,0.03],[3190.16,1.053],[3190.17,1.087],[3190.18,1.086]]]
["binance-futures","ETHUSDT",1731542427069,[[3190.07,6.268],[3190.05,0.029]],[[3190.08,56.125],[3190.1,19.256],[3190.11,10.169],[3190.12,1.065],[3190.13,10.21]]]
["binance-futures","ETHUSDT",1731542427121,[[3190.0,11.433],[3189.94,0.05],[3189.92,0.57],[3189.89,9.004],[3189.84,3.768]],[[3190.01,47.925],[3190.04,0.024],[3190.05,10.363],[3190.06,9.407],[3190.07,3.343]]]
["binance-futures","ETHUSDT",1731542427172,[[3190.0,19.512],[3189.94,0.05],[3189.92,0.411],[3189.89,9.004],[3189.84,3.768]],[[3190.01,31.98],[3190.04,1.086],[3190.05,9.001],[3190.06,5.0],[3190.07,2.003]]]
["binance-futures","ETHUSDT",1731542427220,[[3190.0,22.023],[3189.94,0.05],[3189.92,0.411],[3189.89,9.004],[3189.84,3.768]],[[3190.01,32.121],[3190.04,1.076],[3190.05,1.108],[3190.06,5.0],[3190.07,1.076]]]
["binance-futures","ETHUSDT",1731542427275,[[3190.0,22.023],[3189.92,0.411],[3189.89,9.004],[3189.84,3.768]],[[3190.01,32.121],[3190.04,1.076],[3190.05,1.108],[3190.06,5.0],[3190.07,1.076]]]
["binance-futures","ETHUSDT",1731542427325,[[3190.0,5.184],[3189.92,0.411],[3189.89,21.782],[3189.84,0.968],[3189.78,13.567]],[[3190.01,32.314],[3190.04,1.076],[3190.05,9.167],[3190.06,5.0],[3190.07,1.076]]]
["binance-futures","ETHUSDT",1731542427375,[[3190.0,5.343],[3189.92,0.411],[3189.9,0.641],[3189.89,1.768],[3189.84,0.968]],[[3190.01,32.589],[3190.03,1.339],[3190.04,2.428],[3190.05,9.167],[3190.06,5.0]]]
["binance-futures","ETHUSDT",1731542427428,[[3190.0,0.283],[3189.92,0.411],[3189.9,0.015],[3189.89,1.768],[3189.84,0.968]],[[3190.01,32.16],[3190.03,1.339],[3190.04,8.057],[3190.05,9.167],[3190.06,5.0]]]
["binance-futures","ETHUSDT",1731542427476,[[3190.0,0.328],[3189.92,0.404],[3189.9,0.015],[3189.89,0.978],[3189.84,0.968]],[[3190.01,35.921],[3190.03,1.339],[3190.04,8.057],[3190.05,9.167],[3190.06,5.0]]]
["binance-futures","ETHUSDT",1731542427534,[[3189.88,11.074],[3189.86,0.174],[3189.84,0.968]],[[3189.89,48.116],[3189.9,21.876],[3189.91,0.007],[3189.92,31.492],[3189.93,22.2]]]
["binance-futures","ETHUSDT",1731542427585,[[3189.88,23.852],[3189.86,0.174],[3189.84,0.961],[3189.8,2.244],[3189.79,0.784]],[[3189.89,47.11],[3189.91,0.017],[3189.92,8.967],[3189.93,8.903],[3189.94,7.014]]]
["binance-futures","ETHUSDT",1731542427637,[[3189.88,23.853],[3189.87,6.348],[3189.86,0.174],[3189.84,0.961],[3189.8,0.8]],[[3189.89,45.023],[3189.91,0.017],[3189.92,15.448],[3189.93,8.903],[3189.94,7.014]]]
["binance-futures","ETHUSDT",1731542427689,[[3189.88,11.433],[3189.87,6.348],[3189.86,0.174],[3189.84,0.961],[3189.8,0.8]],[[3189.89,41.494],[3189.91,0.024],[3189.92,7.548],[3189.93,1.067],[3189.94,7.014]]]
["binance-futures","ETHUSDT",1731542427736,[[3189.88,24.197],[3189.87,6.348],[3189.86,0.174],[3189.84,0.961],[3189.8,0.8]],[[3189.89,41.635],[3189.91,0.024],[3189.92,5.661],[3189.93,1.067],[3189.94,7.014]]]
["binance-futures","ETHUSDT",1731542427793,[[3189.88,11.568],[3189.87,6.348],[3189.86,0.174],[3189.84,0.961],[3189.8,0.8]],[[3189.89,41.635],[3189.91,0.024],[3189.92,5.661],[3189.93,1.067],[3189.94,7.014]]]
["binance-futures","ETHUSDT",1731542427843,[[3189.88,20.294],[3189.87,6.348],[3189.86,0.174],[3189.84,0.961],[3189.82,0.01]],[[3189.89,41.452],[3189.91,0.024],[3189.92,1.067],[3189.93,1.067],[3189.94,7.014]]]
["binance-futures","ETHUSDT",1731542427897,[[3189.88,13.983],[3189.87,6.348],[3189.86,0.174],[3189.84,0.961]],[[3189.89,41.727],[3189.91,0.014],[3189.92,1.067],[3189.93,4.987],[3189.94,7.014]]]
["binance-futures","ETHUSDT",1731542427946,[[3189.88,14.003],[3189.87,6.348],[3189.86,0.174],[3189.84,0.961],[3189.81,0.025]],[[3189.89,42.298],[3189.91,0.014],[3189.92,1.067],[3189.93,4.987],[3189.94,7.014]]]
["binance-futures","ETHUSDT",1731542428002,[[3189.88,14.003],[3189.87,6.348],[3189.86,0.174],[3189.84,0.961],[3189.81,0.015]],[[3189.89,42.298],[3189.91,0.014],[3189.92,1.067],[3189.93,4.987],[3189.94,7.014]]]
["binance-futures","ETHUSDT",1731542428054,[[3189.88,14.017],[3189.87,6.348],[3189.86,0.174],[3189.84,0.961],[3189.81,0.015]],[[3189.89,42.779],[3189.91,0.014],[3189.92,1.067],[3189.93,4.987],[3189.94,7.014]]]
["binance-futures","ETHUSDT",1731542428104,[[3189.88,14.017],[3189.87,6.348],[3189.86,0.174],[3189.84,0.961],[3189.81,0.015]],[[3189.89,42.781],[3189.91,0.014],[3189.92,1.067],[3189.93,4.987],[3189.94,7.014]]]
["binance-futures","ETHUSDT",1731542428152,[[3189.88,13.817],[3189.87,6.348],[3189.86,0.174],[3189.84,0.961],[3189.81,0.015]],[[3189.89,42.781],[3189.91,0.014],[3189.92,1.067],[3189.93,4.987],[3189.94,7.014]]]
["binance-futures","ETHUSDT",1731542428208,[[3189.88,13.817],[3189.87,6.348],[3189.86,0.174],[3189.84,0.961],[3189.81,0.032]],[[3189.89,42.781],[3189.91,0.014],[3189.92,1.067],[3189.93,1.067],[3189.94,7.014]]]
["binance-futures","ETHUSDT",1731542428246,[[3189.88,26.437],[3189.87,6.348],[3189.86,0.174],[3189.84,0.961],[3189.81,0.032]],[[3189.89,41.776],[3189.91,0.014],[3189.92,1.067],[3189.93,5.298],[3189.94,5.014]]]
["binance-futures","ETHUSDT",1731542428314,[[3189.88,26.437],[3189.87,6.348],[3189.86,0.174],[3189.84,0.961],[3189.81,0.032]],[[3189.89,41.583],[3189.91,0.014],[3189.92,1.067],[3189.93,5.298],[3189.94,5.014]]]
["binance-futures","ETHUSDT",1731542428359,[[3189.88,26.437],[3189.87,6.348],[3189.86,0.174],[3189.84,0.961],[3189.81,0.032]],[[3189.89,41.681],[3189.91,0.014],[3189.92,1.067],[3189.93,5.298],[3189.94,5.014]]]
["binance-futures","ETHUSDT",1731542428418,[[3189.88,26.437],[3189.87,6.348],[3189.86,0.174],[3189.84,0.961],[3189.81,0.032]],[[3189.89,45.877],[3189.91,0.014],[3189.92,1.067],[3189.93,5.298],[3189.94,5.014]]]
["binance-futures","ETHUSDT",1731542428468,[[3189.88,26.437],[3189.87,6.348],[3189.86,0.174],[3189.84,0.961],[3189.81,0.032]],[[3189.89,45.808],[3189.91,0.014],[3189.92,1.067],[3189.93,4.222],[3189.94,5.014]]]
["binance-futures","ETHUSDT",1731542428524,[[3189.88,26.472],[3189.87,6.348],[3189.86,0.174],[3189.84,0.961],[3189.81,0.032]],[[3189.89,46.26],[3189.91,0.014],[3189.92,1.067],[3189.93,4.222],[3189.94,5.014]]]
["binance-futures","ETHUSDT",1731542428571,[[3189.88,26.472],[3189.87,6.348],[3189.86,0.174],[3189.84,0.961],[3189.81,0.032]],[[3189.89,46.305],[3189.91,0.014],[3189.92,1.067],[3189.93,4.222],[3189.94,5.014]]]
["binance-futures","ETHUSDT",1731542428625,[[3189.88,13.852],[3189.87,6.348],[3189.86,0.174],[3189.84,0.961],[3189.81,0.032]],[[3189.89,46.305],[3189.91,0.014],[3189.92,1.067],[3189.93,4.222],[3189.94,5.014]]]
["binance-futures","ETHUSDT",1731542428670,[[3189.88,13.865],[3189.87,6.348],[3189.86,0.174],[3189.84,0.961],[3189.81,0.032]],[[3189.89,46.305],[3189.91,0.014],[3189.92,1.067],[3189.93,4.222],[3189.94,5.014]]]
["binance-futures","ETHUSDT",1731542428724,[[3189.88,13.865],[3189.87,6.348],[3189.86,0.174],[3189.84,0.961],[3189.81,0.032]],[[3189.89,38.46],[3189.91,0.014],[3189.92,1.067],[3189.93,4.222],[3189.94,4.014]]]
["binance-futures","ETHUSDT",1731542428783,[[3189.88,14.478],[3189.87,6.348],[3189.86,0.174],[3189.84,0.961],[3189.81,0.032]],[[3189.89,38.416],[3189.91,0.014],[3189.92,1.067],[3189.93,4.222],[3189.94,4.014]]]
["binance-futures","ETHUSDT",1731542428833,[[3189.88,14.478],[3189.87,6.348],[3189.86,0.174],[3189.84,0.961],[3189.81,0.032]],[[3189.89,38.417],[3189.91,0.021],[3189.92,1.067],[3189.93,4.222],[3189.94,4.014]]]
["binance-futures","ETHUSDT",1731542428879,[[3189.88,14.478],[3189.87,6.555],[3189.86,0.174],[3189.84,0.961],[3189.81,0.032]],[[3189.89,42.91],[3189.91,0.021],[3189.92,1.067],[3189.93,4.222],[3189.94,4.014]]]
["binance-futures","ETHUSDT",1731542428981,[[3189.88,14.49],[3189.87,6.555],[3189.86,0.174],[3189.84,0.961],[3189.81,0.032]],[[3189.89,42.917],[3189.91,0.021],[3189.92,1.067],[3189.93,4.222],[3189.94,4.014]]]
["binance-futures","ETHUSDT",1731542429038,[[3189.88,12.075],[3189.87,6.555],[3189.86,0.174],[3189.84,0.961],[3189.81,0.015]],[[3189.89,42.917],[3189.91,0.021],[3189.92,1.067],[3189.93,4.222],[3189.94,4.014]]]
["binance-futures","ETHUSDT",1731542429142,[[3189.88,14.476],[3189.87,6.555],[3189.86,0.174],[3189.84,0.961],[3189.82,1.049]],[[3189.89,39.155],[3189.91,0.021],[3189.92,1.067],[3189.93,1.067],[3189.94,4.014]]]
["binance-futures","ETHUSDT",1731542429195,[[3189.88,14.476],[3189.87,6.555],[3189.86,0.174],[3189.84,0.961],[3189.82,1.049]],[[3189.89,39.157],[3189.91,0.021],[3189.92,1.067],[3189.93,4.073],[3189.94,4.014]]]
["binance-futures","ETHUSDT",1731542429244,[[3189.88,14.49],[3189.87,6.555],[3189.86,0.174],[3189.84,0.961]],[[3189.89,39.142],[3189.91,0.021],[3189.92,1.067],[3189.93,4.073],[3189.94,4.014]]]
["binance-futures","ETHUSDT",1731542429305,[[3189.88,14.53],[3189.87,6.555],[3189.86,0.174],[3189.84,0.961],[3189.62,0.313]],[[3189.89,39.758],[3189.91,0.021],[3189.92,1.067],[3189.93,4.073],[3189.94,4.014]]]
["binance-futures","ETHUSDT",1731542429362,[[3189.84,0.06],[3189.8,0.8],[3189.78,0.022],[3189.77,2.594],[3189.75,0.338]],[[3189.85,60.32],[3189.86,0.01],[3189.87,10.444],[3189.88,22.151],[3189.89,11.397]]]
["binance-futures","ETHUSDT",1731542429413,[[3189.84,0.07],[3189.81,0.015],[3189.8,0.8],[3189.79,0.174],[3189.78,0.022]],[[3189.85,64.216],[3189.86,0.01],[3189.87,18.045],[3189.88,12.852],[3189.89,11.197]]]
["binance-futures","ETHUSDT",1731542429465,[],[[3189.58,19.151],[3189.6,3.763],[3189.61,46.679],[3189.62,0.007],[3189.63,10.058]]]
["binance-futures","ETHUSDT",1731542429516,[[3189.37,9.918],[3189.36,0.023],[3189.34,0.01],[3189.33,7.885],[3189.31,0.19]],[[3189.38,3.753],[3189.39,1.971],[3189.4,3.753],[3189.42,1.972],[3189.45,3.754]]]
["binance-futures","ETHUSDT",1731542429567,[[3189.33,0.015],[3189.32,0.014]],[[3189.34,45.899],[3189.35,26.69],[3189.36,31.126],[3189.37,9.451],[3189.39,8.928]]]
["binance-futures","ETHUSDT",1731542429618,[[3189.33,5.578],[3189.32,0.014],[3189.29,0.007],[3189.23,0.159],[3189.22,0.014]],[[3189.34,44.001],[3189.35,0.03],[3189.36,8.095],[3189.37,2.129],[3189.38,7.417]]]
["binance-futures","ETHUSDT",1731542429669,[[3189.33,31.615],[3189.32,0.014],[3189.29,0.007],[3189.23,0.159],[3189.22,0.014]],[[3189.34,36.226],[3189.35,0.04],[3189.36,8.085],[3189.37,1.129],[3189.38,8.475]]]
["binance-futures","ETHUSDT",1731542429720,[[3189.33,36.568],[3189.32,0.014],[3189.29,0.107],[3189.28,0.207],[3189.23,0.159]],[[3189.34,21.643],[3189.35,0.03],[3189.36,0.03],[3189.37,1.129],[3189.38,1.117]]]
["binance-futures","ETHUSDT",1731542429772,[[3189.33,40.51],[3189.32,0.014],[3189.29,0.007],[3189.28,1.007],[3189.25,0.641]],[[3189.34,3.629],[3189.37,0.014],[3189.4,0.014],[3189.42,0.03],[3189.43,0.014]]]
["binance-futures","ETHUSDT",1731542429814,[[3189.33,40.51],[3189.32,0.014],[3189.29,0.107],[3189.28,1.007],[3189.27,1.071]],[[3189.34,3.629],[3189.37,0.014],[3189.4,0.014],[3189.42,0.03],[3189.43,0.014]]]
["binance-futures","ETHUSDT",1731542429875,[[3189.59,25.673],[3189.58,21.334],[3189.55,0.001],[3189.53,8.534],[3189.52,63.847]],[[3189.6,0.059],[3189.61,0.01],[3189.62,0.007],[3189.63,0.175],[3189.64,0.159]]]
["binance-futures","ETHUSDT",1731542429926,[[3189.68,90.559],[3189.67,50.725],[3189.66,1.408],[3189.65,4.718],[3189.64,0.21]],[[3189.69,5.361],[3189.72,0.029],[3189.76,0.03],[3189.8,0.03],[3189.81,0.045]]]
["binance-futures","ETHUSDT",1731542429977,[[3189.68,85.79],[3189.67,0.007],[3189.66,2.83],[3189.65,4.718]],[[3189.69,6.016],[3189.72,0.029],[3189.75,0.029],[3189.76,0.03],[3189.8,1.474]]]
["binance-futures","ETHUSDT",1731542430027,[[3189.68,98.898],[3189.67,0.007],[3189.66,2.83],[3189.65,4.718],[3189.6,6.645]],[[3189.69,6.016],[3189.72,0.029],[3189.75,0.029],[3189.76,0.03],[3189.78,0.099]]]
["binance-futures","ETHUSDT",1731542430075,[[3189.68,98.898],[3189.67,0.007],[3189.66,2.83],[3189.65,4.718],[3189.61,0.01]],[[3189.69,6.054],[3189.72,0.029],[3189.75,0.029],[3189.76,0.03],[3189.78,0.099]]]
["binance-futures","ETHUSDT",1731542430185,[[3189.77,65.003],[3189.76,2.727],[3189.75,14.302],[3189.73,0.627],[3189.71,0.512]],[[3189.78,4.463],[3189.79,3.135],[3189.81,0.015],[3189.82,0.014],[3189.84,0.015]]]
["binance-futures","ETHUSDT",1731542430235,[[3189.77,66.048],[3189.76,1.981],[3189.75,13.8],[3189.73,0.627],[3189.71,0.01]],[[3189.78,4.463],[3189.79,3.135],[3189.81,0.015],[3189.82,0.014],[3189.84,0.015]]]
["binance-futures","ETHUSDT",1731542430286,[[3189.77,66.336],[3189.76,6.382],[3189.75,13.8],[3189.73,0.627]],[[3189.78,4.492],[3189.79,3.135],[3189.81,0.015],[3189.82,0.014],[3189.84,0.015]]]
["binance-futures","ETHUSDT",1731542430339,[[3189.77,66.348],[3189.76,6.382],[3189.75,13.8],[3189.73,0.627],[3189.59,6.7]],[[3189.78,4.502],[3189.79,3.135],[3189.81,0.015],[3189.82,0.014],[3189.84,0.015]]]
["binance-futures","ETHUSDT",1731542430388,[[3189.77,67.148],[3189.76,6.396],[3189.75,6.7],[3189.73,0.641],[3189.61,2.837]],[[3189.78,4.58],[3189.79,3.135],[3189.81,0.015],[3189.82,0.014],[3189.84,0.015]]]
["binance-futures","ETHUSDT",1731542430446,[[3189.77,67.148],[3189.76,4.984],[3189.75,6.7],[3189.73,0.641],[3189.67,0.014]],[[3189.78,5.631],[3189.79,3.135],[3189.81,0.015],[3189.82,0.014],[3189.84,0.015]]]
["binance-futures","ETHUSDT",1731542430500,[[3189.77,67.098],[3189.76,4.984],[3189.75,6.7],[3189.73,0.641],[3189.7,0.014]],[[3189.78,5.631],[3189.79,3.135],[3189.81,0.015],[3189.82,0.014],[3189.84,0.015]]]
["binance-futures","ETHUSDT",1731542430552,[[3189.77,67.256],[3189.76,4.984],[3189.75,6.7],[3189.73,0.641],[3189.7,0.021]],[[3189.78,5.685],[3189.79,3.135],[3189.81,0.015],[3189.82,0.014],[3189.84,0.015]]]
["binance-futures","ETHUSDT",1731542430646,[[3189.77,68.056],[3189.76,4.984],[3189.75,6.7],[3189.73,0.641],[3189.7,0.021]],[[3189.78,5.685],[3189.79,3.135],[3189.81,0.015],[3189.82,0.014],[3189.84,0.015]]]
["binance-futures","ETHUSDT",1731542430709,[[3189.77,68.022],[3189.76,4.984],[3189.75,6.7],[3189.73,0.641],[3189.7,0.021]],[[3189.78,5.685],[3189.79,3.135],[3189.81,0.015],[3189.82,0.014],[3189.84,0.015]]]
["binance-futures","ETHUSDT",1731542430813,[[3189.77,62.819],[3189.76,3.013],[3189.75,2.5],[3189.73,0.014],[3189.7,0.014]],[[3189.78,41.969],[3189.79,3.135],[3189.8,1.444],[3189.81,0.015],[3189.82,0.014]]]
["binance-futures","ETHUSDT",1731542430865,[[3189.77,16.818],[3189.76,1.609],[3189.73,0.014],[3189.7,0.014]],[[3189.78,41.969],[3189.79,3.135],[3189.8,1.444],[3189.81,0.015],[3189.82,0.014]]]
["binance-futures","ETHUSDT",1731542430914,[[3189.77,21.522],[3189.76,0.021],[3189.73,0.014],[3189.7,0.014],[3189.66,0.652]],[[3189.78,39.448],[3189.79,3.135],[3189.8,1.444],[3189.81,0.015],[3189.82,0.014]]]
["binance-futures","ETHUSDT",1731542430966,[[3189.77,21.778],[3189.76,0.021],[3189.73,0.014],[3189.7,0.014]],[[3189.78,39.448],[3189.79,3.135],[3189.8,1.444],[3189.81,0.015],[3189.82,0.014]]]
["binance-futures","ETHUSDT",1731542431018,[[3189.77,21.774],[3189.76,0.021],[3189.73,0.014],[3189.7,0.014],[3189.6,4.823]],[[3189.78,39.921],[3189.79,3.135],[3189.8,1.444],[3189.81,0.015],[3189.82,0.014]]]
["binance-futures","ETHUSDT",1731542431071,[[3189.77,22.237],[3189.76,0.021],[3189.73,0.014],[3189.7,0.014],[3189.6,4.823]],[[3189.78,39.95],[3189.79,3.135],[3189.8,1.444],[3189.81,0.015],[3189.82,0.014]]]
["binance-futures","ETHUSDT",1731542431121,[[3189.77,22.237],[3189.76,0.021],[3189.73,0.014],[3189.7,0.014],[3189.61,1.086]],[[3189.78,39.95],[3189.79,3.135],[3189.8,1.444],[3189.81,0.015],[3189.82,0.014]]]
["binance-futures","ETHUSDT",1731542431171,[[3189.77,34.746],[3189.76,0.021],[3189.73,0.014],[3189.7,0.014],[3189.61,0.017]],[[3189.78,39.97],[3189.79,3.135],[3189.8,1.444],[3189.81,0.015],[3189.82,0.014]]]
["binance-futures","ETHUSDT",1731542431224,[[3189.77,34.76],[3189.76,0.021],[3189.73,0.014],[3189.7,0.014],[3189.61,1.101]],[[3189.78,34.15],[3189.79,3.135],[3189.8,1.444],[3189.81,0.015],[3189.82,0.014]]]
["binance-futures","ETHUSDT",1731542431274,[[3189.77,23.929],[3189.76,0.021],[3189.73,0.014],[3189.7,0.014],[3189.61,0.117]],[[3189.78,36.707],[3189.79,3.135],[3189.8,1.444],[3189.81,0.015],[3189.82,0.014]]]
["binance-futures","ETHUSDT",1731542431329,[[3189.77,32.765],[3189.76,0.021],[3189.73,0.014],[3189.7,0.014],[3189.65,0.335]],[[3189.78,14.956],[3189.79,3.135],[3189.81,0.015],[3189.82,0.014],[3189.85,0.023]]]
["binance-futures","ETHUSDT",1731542431378,[[3189.77,31.46],[3189.76,0.021],[3189.73,0.014],[3189.7,0.014],[3189.65,0.735]],[[3189.78,14.956],[3189.79,3.135],[3189.81,0.015],[3189.82,0.014],[3189.85,0.023]]]
["binance-futures","ETHUSDT",1731542431431,[[3189.77,31.567],[3189.76,0.021],[3189.73,0.014],[3189.7,0.014],[3189.65,1.671]],[[3189.78,14.942],[3189.79,3.135],[3189.81,0.015],[3189.82,0.014],[3189.85,0.023]]]
["binance-futures","ETHUSDT",1731542431473,[[3189.77,31.345],[3189.76,0.021],[3189.73,0.014],[3189.7,0.014],[3189.65,1.671]],[[3189.78,17.395],[3189.79,3.135],[3189.81,0.015],[3189.82,0.014],[3189.85,0.023]]]
["binance-futures","ETHUSDT",1731542431532,[[3189.77,31.345],[3189.76,0.021],[3189.73,0.014],[3189.7,0.014],[3189.65,0.938]],[[3189.78,17.878],[3189.79,3.135],[3189.81,0.015],[3189.82,0.014],[3189.85,0.023]]]
["binance-futures","ETHUSDT",1731542431584,[[3189.77,43.891],[3189.76,0.021],[3189.73,0.014],[3189.7,0.014],[3189.65,0.938]],[[3189.78,17.879],[3189.79,3.135],[3189.81,0.015],[3189.82,0.014],[3189.85,0.023]]]
["binance-futures","ETHUSDT",1731542431632,[[3189.77,45.305],[3189.76,0.021],[3189.73,0.014],[3189.7,0.014],[3189.65,0.938]],[[3189.78,17.874],[3189.79,3.135],[3189.81,0.015],[3189.82,0.014],[3189.85,0.016]]]
["binance-futures","ETHUSDT",1731542431693,[[3189.77,44.505],[3189.76,0.021],[3189.73,0.014],[3189.7,0.014],[3189.65,0.938]],[[3189.78,17.874],[3189.79,3.135],[3189.81,0.015],[3189.82,0.014],[3189.85,0.016]]]
["binance-futures","ETHUSDT",1731542431744,[[3189.77,44.505],[3189.76,0.021],[3189.73,0.641],[3189.7,0.014],[3189.65,0.938]],[[3189.78,12.572],[3189.79,3.135],[3189.81,0.015],[3189.82,0.014],[3189.85,0.016]]]
["binance-futures","ETHUSDT",1731542431794,[[3189.77,44.505],[3189.76,0.021],[3189.73,0.641],[3189.7,0.014],[3189.65,0.63]],[[3189.78,7.075],[3189.79,3.135],[3189.81,0.015],[3189.82,0.014],[3189.85,0.016]]]
["binance-futures","ETHUSDT",1731542431845,[[3189.77,45.305],[3189.76,0.021],[3189.73,0.641],[3189.7,0.014],[3189.65,0.63]],[[3189.78,6.075],[3189.79,3.135],[3189.81,0.015],[3189.82,0.014],[3189.85,0.023]]]
["binance-futures","ETHUSDT",1731542431898,[[3189.88,82.5],[3189.87,0.756],[3189.86,16.314],[3189.85,1.401],[3189.84,6.826]],[[3189.89,5.525],[3189.96,0.045],[3190.02,0.015],[3190.03,8.37],[3190.05,0.171]]]
["binance-futures","ETHUSDT",1731542431946,[[3189.88,84.017],[3189.87,5.01],[3189.86,6.033],[3189.85,0.009],[3189.84,6.7]],[[3189.89,5.535],[3189.94,0.014],[3189.96,0.045],[3190.02,0.015],[3190.03,0.278]]]
["binance-futures","ETHUSDT",1731542432000,[[3189.88,84.017],[3189.87,5.01],[3189.86,6.033],[3189.85,0.019],[3189.84,6.7]],[[3189.89,5.535],[3189.94,0.014],[3189.96,0.045],[3190.02,0.015],[3190.03,0.278]]]
["binance-futures","ETHUSDT",1731542432053,[[3189.88,84.017],[3189.87,5.01],[3189.86,6.033],[3189.85,0.019],[3189.84,6.7]],[[3189.89,5.548],[3189.94,0.014],[3189.96,0.045],[3190.02,0.015],[3190.03,0.278]]]
["binance-futures","ETHUSDT",1731542432105,[[3189.88,84.017],[3189.87,5.01],[3189.86,6.033],[3189.85,0.019],[3189.84,6.7]],[[3189.89,6.087],[3189.94,0.014],[3189.96,0.045],[3190.01,11.224],[3190.02,10.018]]]
["binance-futures","ETHUSDT",1731542432149,[[3189.88,84.616],[3189.87,5.01],[3189.86,4.518],[3189.85,0.019],[3189.84,6.7]],[[3189.89,6.087],[3189.94,0.014],[3189.96,2.178],[3189.97,2.13],[3189.98,11.276]]]
["binance-futures","ETHUSDT",1731542432207,[[3189.88,97.499],[3189.87,5.01],[3189.86,4.518],[3189.85,0.019],[3189.84,6.7]],[[3189.89,6.087],[3189.93,0.015],[3189.94,0.014],[3189.96,0.052],[3189.97,0.007]]]
["binance-futures","ETHUSDT",1731542432308,[[3189.88,100.619],[3189.87,0.01],[3189.86,4.518],[3189.85,0.019],[3189.84,6.7]],[[3189.89,1.487],[3189.93,0.015],[3189.94,0.014],[3189.96,0.052],[3189.97,0.007]]]
["binance-futures","ETHUSDT",1731542432356,[[3189.88,105.672],[3189.87,0.01],[3189.86,4.518],[3189.85,0.019],[3189.84,6.7]],[[3189.89,1.487],[3189.93,0.015],[3189.94,0.014],[3189.96,0.052],[3189.97,0.007]]]
["binance-futures","ETHUSDT",1731542432414,[[3190.15,48.223],[3190.14,5.019],[3190.13,0.126],[3190.11,0.007],[3190.09,2.2]],[[3190.16,22.621],[3190.17,8.027],[3190.18,7.817],[3190.19,8.989],[3190.2,3.149]]]
["binance-futures","ETHUSDT",1731542432466,[[3190.15,61.175],[3190.14,5.019],[3190.13,0.126],[3190.11,0.007],[3190.09,7.227]],[[3190.16,21.337],[3190.17,8.027],[3190.18,7.817],[3190.19,8.989],[3190.2,3.149]]]
["binance-futures","ETHUSDT",1731542432516,[[3190.15,61.185],[3190.14,5.026],[3190.11,0.014],[3190.1,0.01],[3190.09,3.532]],[[3190.16,21.357],[3190.17,8.027],[3190.18,7.817],[3190.19,8.989],[3190.2,3.149]]]
["binance-futures","ETHUSDT",1731542432567,[[3190.15,46.249],[3190.14,0.014],[3190.11,0.014],[3190.09,1.332]],[[3190.16,29.067],[3190.17,13.248],[3190.18,7.817],[3190.19,8.989],[3190.2,3.149]]]
["binance-futures","ETHUSDT",1731542432622,[[3190.15,30.893],[3190.14,0.014],[3190.11,0.014],[3190.08,0.028],[3189.88,3.876]],[[3190.16,30.443],[3190.17,13.248],[3190.18,7.817],[3190.19,8.989],[3190.2,3.149]]]
["binance-futures","ETHUSDT",1731542432671,[[3190.15,3.111],[3190.14,0.014],[3190.11,0.014],[3190.08,1.221],[3190.0,1.567]],[[3190.16,44.044],[3190.17,13.248],[3190.18,7.817],[3190.19,8.989],[3190.2,3.149]]]
["binance-futures","ETHUSDT",1731542432723,[[3190.15,4.34],[3190.14,0.014],[3190.11,0.014],[3190.08,0.021],[3190.0,1.567]],[[3190.16,44.044],[3190.17,13.248],[3190.18,7.817],[3190.19,8.989],[3190.2,3.149]]]
["binance-futures","ETHUSDT",1731542432776,[[3190.0,0.857]],[[3190.01,75.412],[3190.04,0.014],[3190.05,16.67],[3190.06,19.309],[3190.07,0.014]]]
["binance-futures","ETHUSDT",1731542432827,[[3190.0,2.623],[3189.97,0.399],[3189.95,0.814],[3189.88,0.12],[3189.84,0.007]],[[3190.01,75.422],[3190.03,1.336],[3190.04,1.661],[3190.05,14.48],[3190.06,17.419]]]
["binance-futures","ETHUSDT",1731542432878,[[3190.0,2.623],[3189.97,0.399],[3189.95,0.014],[3189.88,0.12],[3189.87,0.4]],[[3190.01,75.907],[3190.03,1.336],[3190.04,1.661],[3190.05,14.48],[3190.06,17.419]]]
["binance-futures","ETHUSDT",1731542432926,[[3189.88,1.289]],[[3189.89,59.809],[3189.9,1.007],[3189.91,9.325],[3189.92,9.485],[3189.93,8.4]]]
["binance-futures","ETHUSDT",1731542432978,[[3189.88,15.74],[3189.7,0.014],[3189.54,6.283],[3189.53,2.85],[3189.52,11.346]],[[3189.89,58.327],[3189.9,1.007],[3189.91,7.976],[3189.92,8.092],[3189.93,10.284]]]
["binance-futures","ETHUSDT",1731542433034,[[3189.88,14.95],[3189.87,0.2],[3189.84,0.4],[3189.7,0.014],[3189.63,0.65]],[[3189.89,59.373],[3189.9,1.007],[3189.91,7.976],[3189.92,8.092],[3189.93,10.284]]]
["binance-futures","ETHUSDT",1731542433086,[[3189.88,17.425],[3189.87,0.2],[3189.84,0.4],[3189.7,0.014],[3189.65,0.999]],[[3189.89,48.02],[3189.91,7.976],[3189.92,8.092],[3189.93,10.284],[3189.95,10.207]]]
["binance-futures","ETHUSDT",1731542433137,[[3189.88,31.901],[3189.87,0.1],[3189.86,0.014],[3189.8,1.444],[3189.7,0.014]],[[3189.89,48.02],[3189.91,15.461],[3189.92,8.092],[3189.93,9.953],[3189.95,10.207]]]
["binance-futures","ETHUSDT",1731542433188,[[3189.88,31.881],[3189.87,0.1],[3189.86,0.014],[3189.8,1.444],[3189.7,0.014]],[[3189.89,48.02],[3189.91,15.461],[3189.92,8.092],[3189.93,9.953],[3189.95,10.207]]]
["binance-futures","ETHUSDT",1731542433233,[[3189.88,26.546],[3189.86,0.014],[3189.8,1.444],[3189.72,5.007],[3189.7,0.014]],[[3189.89,47.239],[3189.91,15.461],[3189.92,8.092],[3189.93,8.884],[3189.95,9.134]]]
["binance-futures","ETHUSDT",1731542433292,[[3189.88,10.828],[3189.86,0.014],[3189.8,1.444],[3189.73,1.149],[3189.72,5.007]],[[3189.89,47.26],[3189.91,15.461],[3189.92,8.092],[3189.93,9.957],[3189.94,1.05]]]
["binance-futures","ETHUSDT",1731542433336,[[3189.88,11.268],[3189.86,0.014],[3189.8,1.444],[3189.73,1.149],[3189.72,0.007]],[[3189.89,47.26],[3189.9,0.01],[3189.91,15.461],[3189.92,8.092],[3189.93,9.957]]]
["binance-futures","ETHUSDT",1731542433395,[[3189.88,26.379],[3189.86,0.014],[3189.8,1.444],[3189.73,0.389],[3189.72,0.007]],[[3189.89,51.022],[3189.9,0.01],[3189.91,15.461],[3189.92,8.092],[3189.93,9.957]]]
["binance-futures","ETHUSDT",1731542433444,[[3189.88,38.925],[3189.86,0.014],[3189.8,1.444],[3189.73,1.765],[3189.72,5.007]],[[3189.89,51.046],[3189.9,0.01],[3189.91,15.461],[3189.92,8.092],[3189.93,9.957]]]
["binance-futures","ETHUSDT",1731542433504,[[3189.88,39.304],[3189.86,0.014],[3189.8,1.444],[3189.73,1.765],[3189.72,5.007]],[[3189.89,51.375],[3189.9,0.01],[3189.91,15.461],[3189.92,8.092],[3189.93,9.957]]]
["binance-futures","ETHUSDT",1731542433605,[[3189.88,36.889],[3189.86,0.014],[3189.8,1.444],[3189.73,1.765],[3189.72,5.007]],[[3189.89,51.375],[3189.9,0.01],[3189.91,15.461],[3189.92,8.092],[3189.93,9.957]]]
["binance-futures","ETHUSDT",1731542433645,[[3189.88,36.889],[3189.86,0.014],[3189.8,1.444],[3189.73,1.765],[3189.72,0.007]],[[3189.89,51.375],[3189.9,0.01],[3189.91,15.461],[3189.92,8.092],[3189.93,9.957]]]
["binance-futures","ETHUSDT",1731542433712,[[3189.88,9.772],[3189.86,0.014],[3189.73,0.021],[3189.72,0.007]],[[3189.89,52.378],[3189.9,0.01],[3189.91,16.798],[3189.92,8.092],[3189.93,9.957]]]
["binance-futures","ETHUSDT",1731542433759,[[3189.88,5.874],[3189.86,0.014],[3189.73,0.021],[3189.72,0.007],[3189.62,0.434]],[[3189.89,52.378],[3189.9,0.01],[3189.91,19.956],[3189.92,8.092],[3189.93,9.957]]]
["binance-futures","ETHUSDT",1731542433810,[[3189.88,11.369],[3189.86,0.014],[3189.73,0.021],[3189.72,0.007],[3189.62,0.007]],[[3189.89,52.378],[3189.9,0.01],[3189.91,19.956],[3189.92,8.092],[3189.93,9.957]]]
["binance-futures","ETHUSDT",1731542433867,[[3189.88,11.379],[3189.86,0.014],[3189.73,0.021],[3189.72,0.007],[3189.62,0.007]],[[3189.89,52.378],[3189.9,0.01],[3189.91,19.956],[3189.92,8.092],[3189.93,9.957]]]
["binance-futures","ETHUSDT",1731542433917,[[3189.88,11.379],[3189.86,0.014],[3189.73,0.021],[3189.72,0.007],[3189.62,0.007]],[[3189.89,52.378],[3189.9,0.01],[3189.91,19.963],[3189.92,8.092],[3189.93,9.957]]]
["binance-futures","ETHUSDT",1731542433958,[[3189.88,11.379],[3189.86,0.014],[3189.8,1.444],[3189.73,0.021],[3189.72,0.007]],[[3189.89,52.378],[3189.9,0.01],[3189.91,19.963],[3189.92,8.092],[3189.93,9.957]]]
["binance-futures","ETHUSDT",1731542434025,[[3189.88,26.419],[3189.86,0.014],[3189.8,1.444],[3189.73,0.021],[3189.72,0.007]],[[3189.89,52.378],[3189.9,0.01],[3189.91,18.626],[3189.92,8.092],[3189.93,9.957]]]
["binance-futures","ETHUSDT",1731542434078,[[3189.88,7.496],[3189.86,0.014],[3189.8,1.444],[3189.77,0.156],[3189.73,0.021]],[[3189.89,52.458],[3189.9,0.01],[3189.91,18.626],[3189.92,8.092],[3189.93,9.957]]]
["binance-futures","ETHUSDT",1731542434126,[[3189.88,7.496],[3189.86,0.014],[3189.77,0.156],[3189.73,0.021]],[[3189.89,52.458],[3189.9,0.01],[3189.91,18.626],[3189.92,8.092],[3189.93,9.957]]]
["binance-futures","ETHUSDT",1731542434189,[[3189.88,12.996],[3189.86,0.014],[3189.8,1.444],[3189.77,0.156],[3189.73,0.021]],[[3189.89,52.458],[3189.9,0.01],[3189.91,18.626],[3189.92,8.092],[3189.93,9.957]]]
["binance-futures","ETHUSDT",1731542434240,[[3189.88,39.962],[3189.86,0.014],[3189.81,0.008],[3189.8,1.444],[3189.77,0.156]],[[3189.89,51.456],[3189.9,0.01],[3189.91,18.626],[3189.92,8.092],[3189.93,9.957]]]
["binance-futures","ETHUSDT",1731542434285,[[3189.88,40.035],[3189.86,0.014],[3189.81,0.008],[3189.8,1.444],[3189.77,0.156]],[[3189.89,51.456],[3189.9,0.01],[3189.91,18.626],[3189.92,8.092],[3189.93,8.884]]]
["binance-futures","ETHUSDT",1731542434341,[[3189.88,40.122],[3189.86,0.014],[3189.81,0.008],[3189.8,1.444],[3189.77,0.156]],[[3189.89,47.83],[3189.9,0.01],[3189.91,7.983],[3189.92,8.092],[3189.93,4.084]]]
["binance-futures","ETHUSDT",1731542434391,[[3189.88,40.122],[3189.86,0.014],[3189.81,0.008],[3189.8,1.444],[3189.77,0.156]],[[3189.89,48.298],[3189.91,0.021],[3189.92,0.007],[3189.93,2.2],[3189.95,1.078]]]
["binance-futures","ETHUSDT",1731542434440,[[3189.88,40.122],[3189.86,0.014],[3189.81,0.008],[3189.8,1.444],[3189.77,0.156]],[[3189.89,48.534],[3189.91,0.021],[3189.93,2.2],[3189.95,1.078],[3190.22,0.007]]]
["binance-futures","ETHUSDT",1731542434497,[[3189.88,40.122],[3189.86,0.014],[3189.81,0.008],[3189.8,1.444],[3189.77,0.156]],[[3189.89,48.575],[3189.91,0.021],[3189.93,2.2],[3189.94,3.507],[3189.95,1.078]]]
["binance-futures","ETHUSDT",1731542434552,[[3189.88,40.122],[3189.86,0.014],[3189.81,0.008],[3189.8,1.444],[3189.77,0.156]],[[3189.89,45.168],[3189.91,0.021],[3189.93,2.2],[3189.94,3.507],[3189.95,1.078]]]
["binance-futures","ETHUSDT",1731542434605,[[3189.88,40.122],[3189.86,0.014],[3189.81,0.008],[3189.8,1.444],[3189.77,0.156]],[[3189.89,45.168],[3189.91,0.021],[3189.92,0.01],[3189.93,3.273],[3189.94,3.507]]]
["binance-futures","ETHUSDT",1731542434659,[[3189.88,40.122],[3189.86,0.014],[3189.81,0.008],[3189.8,1.444],[3189.77,0.156]],[[3189.89,45.175],[3189.91,0.021],[3189.92,0.01],[3189.93,3.273],[3189.94,3.507]]]
["binance-futures","ETHUSDT",1731542434711,[[3189.88,40.122],[3189.86,0.014],[3189.81,0.008],[3189.8,1.444],[3189.77,0.156]],[[3189.89,38.294],[3189.91,0.021],[3189.93,0.01],[3189.94,3.507],[3189.99,1.037]]]
["binance-futures","ETHUSDT",1731542434764,[[3189.88,40.966],[3189.86,0.014],[3189.81,0.008],[3189.8,1.444],[3189.77,0.956]],[[3189.89,10.312],[3189.91,0.021],[3189.94,0.014],[3189.96,0.03],[3189.97,0.007]]]
["binance-futures","ETHUSDT",1731542434815,[[3189.88,41.395],[3189.86,0.014],[3189.81,0.372],[3189.8,1.569],[3189.77,0.956]],[[3189.89,10.312],[3189.91,0.021],[3189.94,0.014],[3189.96,0.03],[3189.97,0.007]]]
["binance-futures","ETHUSDT",1731542434864,[[3189.88,41.395],[3189.86,0.014],[3189.81,0.372],[3189.8,1.569],[3189.77,0.956]],[[3189.89,10.312],[3189.91,0.021],[3189.94,0.014],[3189.96,0.03],[3189.97,1.08]]]
["binance-futures","ETHUSDT",1731542434908,[[3189.88,41.395],[3189.86,0.014],[3189.81,0.372],[3189.8,1.569],[3189.77,0.956]],[[3189.89,10.312],[3189.91,0.021],[3189.94,0.014],[3189.96,0.03],[3189.97,2.157]]]
["binance-futures","ETHUSDT",1731542434969,[[3189.88,41.395],[3189.86,0.014],[3189.81,0.372],[3189.8,1.569],[3189.77,0.956]],[[3189.89,10.312],[3189.91,0.021],[3189.94,0.014],[3189.96,1.072],[3189.97,2.157]]]
["binance-futures","ETHUSDT",1731542435014,[[3189.88,41.395],[3189.86,0.014],[3189.81,0.372],[3189.8,1.569],[3189.77,0.956]],[[3189.89,10.312],[3189.91,0.021],[3189.94,0.014],[3189.96,1.072],[3189.97,1.08]]]
["binance-futures","ETHUSDT",1731542435074,[[3189.88,41.395],[3189.86,0.014],[3189.81,0.372],[3189.8,1.569],[3189.77,0.956]],[[3189.89,6.552],[3189.91,0.021],[3189.94,0.014],[3189.95,2.128],[3189.96,3.168]]]
["binance-futures","ETHUSDT",1731542435124,[[3189.88,40.995],[3189.86,0.014],[3189.83,0.414],[3189.81,0.372],[3189.8,1.569]],[[3189.89,6.552],[3189.9,0.007],[3189.91,0.021],[3189.93,11.036],[3189.94,11.113]]]
["binance-futures","ETHUSDT",1731542435179,[[3189.88,40.636],[3189.86,0.014],[3189.83,0.414],[3189.81,0.008],[3189.8,1.569]],[[3189.89,25.006],[3189.9,0.007],[3189.91,0.021],[3189.92,7.998],[3189.93,7.838]]]
["binance-futures","ETHUSDT",1731542435277,[[3189.88,40.639],[3189.86,0.014],[3189.83,0.414],[3189.81,0.008],[3189.8,1.569]],[[3189.89,25.006],[3189.9,0.007],[3189.91,0.021],[3189.92,7.998],[3189.93,7.838]]]
["binance-futures","ETHUSDT",1731542435329,[[3189.88,40.595],[3189.86,0.014],[3189.83,0.414],[3189.81,0.008],[3189.8,1.569]],[[3189.89,25.012],[3189.9,0.007],[3189.91,0.021],[3189.92,7.998],[3189.93,7.838]]]
["binance-futures","ETHUSDT",1731542435388,[[3189.88,40.63],[3189.87,0.009],[3189.86,0.014],[3189.83,0.414],[3189.81,0.008]],[[3189.89,25.012],[3189.9,0.007],[3189.91,0.021],[3189.93,7.838],[3190.02,2.115]]]
["binance-futures","ETHUSDT",1731542435436,[[3189.88,42.064],[3189.87,0.009],[3189.86,0.014],[3189.83,0.014],[3189.81,0.008]],[[3189.89,28.791],[3189.9,0.007],[3189.91,0.021],[3190.0,1.276],[3190.01,1.056]]]
["binance-futures","ETHUSDT",1731542435497,[[3189.88,14.653],[3189.87,0.009],[3189.86,0.014],[3189.83,0.014],[3189.81,0.008]],[[3189.89,36.899],[3189.9,0.007],[3189.91,0.021],[3189.99,11.781],[3190.0,5.719]]]
["binance-futures","ETHUSDT",1731542435549,[[3189.88,14.67],[3189.87,0.009],[3189.86,0.014],[3189.83,0.014],[3189.81,0.008]],[[3189.89,36.891],[3189.9,0.007],[3189.91,0.021],[3189.97,3.44],[3189.98,12.714]]]
["binance-futures","ETHUSDT",1731542435602,[[3189.88,14.648],[3189.87,0.009],[3189.86,0.014],[3189.83,0.014],[3189.81,0.008]],[[3189.89,36.869],[3189.9,0.007],[3189.91,0.021],[3189.93,1.086],[3189.94,2.143]]]
["binance-futures","ETHUSDT",1731542435707,[[3189.88,44.329],[3189.87,0.009],[3189.86,0.014],[3189.83,0.014],[3189.81,0.008]],[[3189.89,6.256],[3189.9,0.007],[3189.91,0.021],[3189.94,1.06],[3189.96,0.03]]]
["binance-futures","ETHUSDT",1731542435756,[[3189.88,44.357],[3189.87,0.809],[3189.86,0.014],[3189.83,0.014],[3189.81,0.008]],[[3189.89,6.233],[3189.9,0.007],[3189.91,0.021],[3189.94,0.014],[3189.96,0.03]]]
["binance-futures","ETHUSDT",1731542435808,[[3189.88,44.357],[3189.87,0.809],[3189.86,0.014],[3189.83,0.014],[3189.81,0.373]],[[3189.89,6.233],[3189.9,0.007],[3189.91,0.021],[3189.94,0.014],[3189.96,0.03]]]
["binance-futures","ETHUSDT",1731542435913,[[3189.88,44.357],[3189.87,0.809],[3189.86,0.014],[3189.83,0.014],[3189.81,0.373]],[[3189.89,6.233],[3189.9,0.007],[3189.91,0.021],[3189.94,0.014],[3189.96,9.144]]]
["binance-futures","ETHUSDT",1731542435960,[[3189.88,45.157],[3189.87,0.809],[3189.86,0.014],[3189.83,0.014],[3189.81,0.373]],[[3189.89,6.233],[3189.9,0.007],[3189.91,0.021],[3189.93,1.039],[3189.94,0.014]]]
["binance-futures","ETHUSDT",1731542436019,[[3189.88,45.141],[3189.87,0.809],[3189.86,0.014],[3189.83,0.014],[3189.81,0.008]],[[3189.89,6.321],[3189.9,0.007],[3189.91,0.021],[3189.94,0.014],[3189.96,0.03]]]
["binance-futures","ETHUSDT",1731542436071,[[3189.88,45.601],[3189.87,0.809],[3189.86,0.014],[3189.83,0.014],[3189.81,0.008]],[[3189.89,6.103],[3189.9,0.007],[3189.91,0.021],[3189.94,0.014],[3189.96,0.03]]]
["binance-futures","ETHUSDT",1731542436125,[[3189.88,45.176],[3189.87,0.809],[3189.86,0.014],[3189.83,0.014],[3189.81,0.008]],[[3189.89,6.103],[3189.9,0.007],[3189.91,0.021],[3189.93,1.06],[3189.94,0.014]]]
["binance-futures","ETHUSDT",1731542436173,[[3189.88,37.844],[3189.87,0.809],[3189.86,0.014],[3189.83,0.014],[3189.81,0.008]],[[3189.89,31.68],[3189.9,0.007],[3189.91,0.021],[3189.93,3.179],[3189.94,8.878]]]
["binance-futures","ETHUSDT",1731542436231,[[3189.88,37.718],[3189.87,0.009],[3189.86,0.014],[3189.83,0.014],[3189.81,0.478]],[[3189.89,33.674],[3189.9,0.007],[3189.91,0.021],[3189.93,2.122],[3189.94,2.113]]]
["binance-futures","ETHUSDT",1731542436284,[[3189.88,37.718],[3189.87,0.009],[3189.86,0.014],[3189.83,0.014],[3189.81,0.478]],[[3189.89,33.691],[3189.9,0.007],[3189.91,0.021],[3189.93,2.122],[3189.94,2.113]]]
["binance-futures","ETHUSDT",1731542436336,[[3189.88,50.368],[3189.87,0.009],[3189.86,0.014],[3189.83,0.014],[3189.81,0.478]],[[3189.89,33.698],[3189.9,0.007],[3189.91,0.021],[3189.93,2.122],[3189.94,2.113]]]
["binance-futures","ETHUSDT",1731542436384,[[3189.88,50.368],[3189.87,0.009],[3189.86,0.014],[3189.83,0.014],[3189.81,0.478]],[[3189.89,31.698],[3189.9,0.007],[3189.91,0.021],[3189.93,1.06],[3189.94,2.113]]]
["binance-futures","ETHUSDT",1731542436424,[[3189.88,50.368],[3189.87,0.009],[3189.86,0.014],[3189.83,0.014],[3189.81,0.478]],[[3189.89,31.701],[3189.9,0.007],[3189.91,0.021],[3189.93,1.06],[3189.94,1.069]]]
["binance-futures","ETHUSDT",1731542436493,[[3189.88,50.627],[3189.87,0.009],[3189.86,0.014],[3189.83,0.014],[3189.81,0.478]],[[3189.89,31.696],[3189.9,0.007],[3189.91,0.021],[3189.93,1.06],[3189.94,1.069]]]
["binance-futures","ETHUSDT",1731542436545,[[3189.88,50.967],[3189.87,0.009],[3189.86,0.014],[3189.83,0.014],[3189.81,0.478]],[[3189.89,6.132],[3189.9,0.007],[3189.91,0.021],[3189.92,7.956],[3189.93,11.268]]]
["binance-futures","ETHUSDT",1731542436594,[[3189.88,51.126],[3189.87,0.009],[3189.86,0.014],[3189.83,0.014],[3189.81,0.478]],[[3189.89,6.132],[3189.9,0.007],[3189.91,7.879],[3189.92,7.956],[3189.93,9.132]]]
["binance-futures","ETHUSDT",1731542436646,[[3189.88,51.126],[3189.87,0.009],[3189.86,0.014],[3189.83,0.014],[3189.81,0.478]],[[3189.89,6.052],[3189.9,0.007],[3189.91,0.021],[3189.92,7.956],[3189.93,8.072]]]
["binance-futures","ETHUSDT",1731542436702,[[3189.88,51.283],[3189.87,0.009],[3189.86,0.014],[3189.83,0.014],[3189.81,0.478]],[[3189.89,5.897],[3189.9,0.007],[3189.91,0.021],[3189.93,9.133],[3189.95,1.069]]]
["binance-futures","ETHUSDT",1731542436751,[[3189.88,52.083],[3189.87,0.009],[3189.86,0.014],[3189.83,0.014],[3189.81,0.478]],[[3189.89,5.897],[3189.9,0.007],[3189.91,0.021],[3189.92,0.01],[3189.93,9.133]]]
["binance-futures","ETHUSDT",1731542436806,[[3189.88,52.083],[3189.87,0.009],[3189.86,0.014],[3189.83,0.014],[3189.81,0.008]],[[3189.89,5.897],[3189.9,0.007],[3189.91,0.031],[3189.92,8.098],[3189.93,9.133]]]
["binance-futures","ETHUSDT",1731542436908,[[3189.88,51.876],[3189.87,0.009],[3189.86,0.014],[3189.83,0.014],[3189.81,0.008]],[[3189.89,5.897],[3189.9,0.007],[3189.91,0.031],[3189.92,8.098],[3189.93,9.133]]]
["binance-futures","ETHUSDT",1731542437069,[[3189.88,51.876],[3189.87,0.009],[3189.86,0.014],[3189.83,0.014],[3189.81,0.008]],[[3189.89,5.9],[3189.9,0.007],[3189.91,0.031],[3189.92,8.098],[3189.93,9.133]]]
["binance-futures","ETHUSDT",1731542437121,[[3189.88,52.018],[3189.87,0.009],[3189.86,0.014],[3189.83,0.014],[3189.81,0.008]],[[3189.89,5.912],[3189.9,0.007],[3189.91,7.93],[3189.92,8.098],[3189.93,9.133]]]
["binance-futures","ETHUSDT",1731542437174,[[3189.99,88.361],[3189.98,27.078],[3189.97,0.926],[3189.96,0.126],[3189.95,6.9]],[[3190.0,16.509],[3190.04,0.292],[3190.08,0.007],[3190.11,0.008],[3190.16,0.112]]]
["binance-futures","ETHUSDT",1731542437225,[[3189.99,103.529],[3189.98,9.103],[3189.96,6.3],[3189.95,0.014]],[[3190.0,16.509],[3190.04,0.014],[3190.05,0.037],[3190.16,0.119],[3190.21,0.653]]]
["binance-futures","ETHUSDT",1731542437270,[[3189.99,91.063],[3189.98,8.803],[3189.96,6.3],[3189.95,0.014],[3189.9,0.627]],[[3190.0,16.526],[3190.04,0.014],[3190.05,0.037],[3190.16,0.119],[3190.21,0.653]]]
["binance-futures","ETHUSDT",1731542437324,[[3189.99,91.551],[3189.98,8.803],[3189.96,6.3],[3189.95,0.014],[3189.9,0.627]],[[3190.0,16.536],[3190.04,0.014],[3190.05,0.037],[3190.16,0.119],[3190.21,0.653]]]
["binance-futures","ETHUSDT",1731542437382,[[3189.99,92.35],[3189.98,8.803],[3189.95,0.014],[3189.9,0.627]],[[3190.0,16.961],[3190.04,0.014],[3190.05,0.037],[3190.16,0.119],[3190.21,0.653]]]
["binance-futures","ETHUSDT",1731542437430,[[3189.99,92.35],[3189.98,8.803],[3189.95,0.014],[3189.9,0.627],[3189.37,0.95]],[[3190.0,16.961],[3190.04,0.014],[3190.05,0.037],[3190.16,0.119],[3190.21,0.653]]]
["binance-futures","ETHUSDT",1731542437488,[[3189.99,97.361],[3189.98,8.803],[3189.95,0.014],[3189.92,7.871],[3189.9,0.627]],[[3190.0,16.764],[3190.04,0.014],[3190.05,0.037],[3190.16,0.119],[3190.21,0.653]]]
["binance-futures","ETHUSDT",1731542437538,[[3189.99,97.398],[3189.98,8.803],[3189.95,0.024],[3189.92,7.871],[3189.9,0.627]],[[3190.0,16.251],[3190.04,0.014],[3190.05,0.037],[3190.16,0.119],[3190.21,0.653]]]
["binance-futures","ETHUSDT",1731542437642,[[3189.99,109.667],[3189.98,8.803],[3189.95,0.024],[3189.94,6.718],[3189.92,7.871]],[[3190.0,16.251],[3190.04,0.014],[3190.05,0.037],[3190.16,0.119],[3190.21,0.653]]]
["binance-futures","ETHUSDT",1731542437688,[[3189.99,104.656],[3189.98,8.803],[3189.95,0.024],[3189.94,6.718],[3189.92,7.871]],[[3190.0,16.251],[3190.04,0.014],[3190.05,0.037],[3190.16,0.119],[3190.21,0.653]]]
["binance-futures","ETHUSDT",1731542437724,[[3189.99,104.656],[3189.98,8.803],[3189.95,0.024],[3189.94,6.718],[3189.92,7.864]],[[3190.0,16.251],[3190.04,0.014],[3190.05,0.037],[3190.16,0.119],[3190.21,0.653]]]
["binance-futures","ETHUSDT",1731542437799,[[3189.99,104.67],[3189.98,8.803],[3189.95,0.024],[3189.94,6.718],[3189.92,7.864]],[[3190.0,16.61],[3190.04,0.014],[3190.05,0.037],[3190.16,0.119],[3190.21,0.653]]]
["binance-futures","ETHUSDT",1731542437849,[[3189.99,104.67],[3189.98,8.803],[3189.95,0.024],[3189.94,6.718],[3189.93,0.01]],[[3190.0,16.61],[3190.04,0.014],[3190.05,0.037],[3190.16,0.119],[3190.21,0.653]]]
["binance-futures","ETHUSDT",1731542437956,[[3189.99,104.67],[3189.98,8.803],[3189.95,0.024],[3189.94,6.718],[3189.93,0.01]],[[3190.0,21.303],[3190.04,0.014],[3190.05,0.037],[3190.16,0.119],[3190.2,1.481]]]
["binance-futures","ETHUSDT",1731542438009,[[3189.99,104.712],[3189.98,8.803],[3189.95,0.024],[3189.94,6.718],[3189.93,0.01]],[[3190.0,21.31],[3190.04,0.014],[3190.05,0.037],[3190.16,0.119],[3190.2,1.481]]]
["binance-futures","ETHUSDT",1731542438105,[[3189.99,105.032],[3189.98,8.803],[3189.95,0.024],[3189.94,6.718],[3189.93,0.01]],[[3190.0,21.31],[3190.04,0.014],[3190.05,0.037],[3190.16,0.119],[3190.2,1.481]]]
["binance-futures","ETHUSDT",1731542438161,[[3189.99,104.968],[3189.98,8.803],[3189.95,0.024],[3189.94,6.718],[3189.93,0.01]],[[3190.0,21.31],[3190.04,0.014],[3190.05,0.037],[3190.16,0.119],[3190.2,1.481]]]
["binance-futures","ETHUSDT",1731542438215,[[3189.99,105.478],[3189.98,5.214],[3189.95,0.024],[3189.94,6.718],[3189.93,0.01]],[[3190.0,14.617],[3190.04,0.014],[3190.05,0.037],[3190.16,0.119],[3190.2,1.481]]]
["binance-futures","ETHUSDT",1731542438265,[[3189.99,106.231],[3189.98,5.214],[3189.95,0.024],[3189.94,6.718],[3189.93,0.01]],[[3190.0,14.61],[3190.04,0.014],[3190.05,0.037],[3190.16,0.119],[3190.2,1.481]]]
["binance-futures","ETHUSDT",1731542438367,[[3189.99,106.32],[3189.98,5.214],[3189.95,0.024],[3189.94,6.718],[3189.93,0.01]],[[3190.0,14.61],[3190.04,0.014],[3190.05,0.037],[3190.16,0.119],[3190.2,1.481]]]
["binance-futures","ETHUSDT",1731542438421,[[3189.99,106.352],[3189.98,5.214],[3189.95,0.024],[3189.94,6.718],[3189.93,0.01]],[[3190.0,14.185],[3190.04,0.014],[3190.05,0.037],[3190.16,0.119],[3190.2,1.481]]]
["binance-futures","ETHUSDT",1731542438469,[[3189.99,106.37],[3189.98,5.214],[3189.95,0.024],[3189.94,6.718],[3189.93,0.01]],[[3190.0,14.195],[3190.04,0.014],[3190.05,0.037],[3190.16,0.101],[3190.2,1.481]]]
["binance-futures","ETHUSDT",1731542438527,[[3189.99,106.333],[3189.98,5.214],[3189.95,0.024],[3189.94,6.718],[3189.93,0.01]],[[3190.0,13.849],[3190.04,0.014],[3190.05,0.037],[3190.12,0.007],[3190.16,0.101]]]
["binance-futures","ETHUSDT",1731542438571,[[3189.99,106.387],[3189.98,5.214],[3189.95,0.024],[3189.94,6.718],[3189.93,0.01]],[[3190.0,14.549],[3190.04,0.014],[3190.05,0.037],[3190.12,0.007],[3190.16,0.101]]]
["binance-futures","ETHUSDT",1731542438788,[[3189.99,118.928],[3189.98,5.214],[3189.95,0.024],[3189.94,6.718],[3189.93,0.01]],[[3190.0,14.549],[3190.04,0.014],[3190.05,0.037],[3190.12,0.007],[3190.16,0.101]]]
["binance-futures","ETHUSDT",1731542438831,[[3189.99,106.387],[3189.98,5.214],[3189.95,0.024],[3189.94,6.718],[3189.93,0.01]],[[3190.0,14.549],[3190.04,0.014],[3190.05,0.037],[3190.12,0.007],[3190.16,0.101]]]
["binance-futures","ETHUSDT",1731542438889,[[3189.99,105.275],[3189.98,5.214],[3189.95,0.024],[3189.94,6.718],[3189.93,0.074]],[[3190.0,14.549],[3190.04,0.014],[3190.05,0.037],[3190.12,0.007],[3190.16,0.101]]]
["binance-futures","ETHUSDT",1731542438938,[[3189.99,105.257],[3189.98,5.214],[3189.95,0.024],[3189.94,6.718],[3189.93,0.01]],[[3190.0,18.942],[3190.04,0.014],[3190.05,0.037],[3190.12,0.007],[3190.16,0.101]]]
["binance-futures","ETHUSDT",1731542439045,[[3189.99,105.25],[3189.98,5.214],[3189.95,0.024],[3189.94,6.718],[3189.93,0.01]],[[3190.0,18.942],[3190.04,0.014],[3190.05,0.037],[3190.12,0.007],[3190.16,0.101]]]
["binance-futures","ETHUSDT",1731542439103,[[3189.99,105.297],[3189.98,5.214],[3189.95,0.024],[3189.94,6.718],[3189.93,0.01]],[[3190.0,18.861],[3190.04,0.014],[3190.05,0.037],[3190.12,0.007],[3190.16,0.101]]]
["binance-futures","ETHUSDT",1731542439153,[[3189.99,105.233],[3189.98,5.214],[3189.95,0.024],[3189.94,6.718],[3189.93,0.01]],[[3190.0,19.328],[3190.04,0.014],[3190.05,0.037],[3190.12,0.007],[3190.16,0.101]]]
["binance-futures","ETHUSDT",1731542439205,[[3189.99,105.267],[3189.98,5.214],[3189.95,0.024],[3189.94,6.718],[3189.93,0.01]],[[3190.0,19.328],[3190.04,0.014],[3190.05,0.037],[3190.12,0.007],[3190.16,0.101]]]
["binance-futures","ETHUSDT",1731542439266,[[3189.99,105.205],[3189.98,5.214],[3189.95,0.024],[3189.94,6.718],[3189.93,0.01]],[[3190.0,19.328],[3190.04,0.014],[3190.05,0.037],[3190.12,0.007],[3190.16,0.101]]]
["binance-futures","ETHUSDT",1731542439313,[[3189.99,105.242],[3189.98,5.214],[3189.95,0.024],[3189.94,6.718],[3189.93,0.01]],[[3190.0,19.328],[3190.04,0.014],[3190.05,0.037],[3190.12,0.007],[3190.16,0.101]]]
["binance-futures","ETHUSDT",1731542439355,[[3189.99,105.59],[3189.98,5.214],[3189.95,0.024],[3189.94,6.718],[3189.93,0.01]],[[3190.0,21.743],[3190.04,0.014],[3190.05,0.037],[3190.12,0.007],[3190.16,0.101]]]
["binance-futures","ETHUSDT",1731542439423,[[3189.99,105.558],[3189.98,5.214],[3189.95,0.024],[3189.94,6.718],[3189.93,0.01]],[[3190.0,19.472],[3190.04,0.014],[3190.05,0.037],[3190.12,0.007],[3190.16,0.101]]]
["binance-futures","ETHUSDT",1731542439478,[[3189.99,105.494],[3189.98,5.214],[3189.95,0.024],[3189.94,6.718],[3189.93,0.01]],[[3190.0,19.472],[3190.04,0.014],[3190.05,0.037],[3190.12,0.007],[3190.16,0.101]]]
["binance-futures","ETHUSDT",1731542439529,[[3189.99,105.464],[3189.98,5.214],[3189.95,0.024],[3189.94,6.718],[3189.93,0.01]],[[3190.0,19.49],[3190.04,0.014],[3190.05,0.037],[3190.12,0.007],[3190.16,0.101]]]
["binance-futures","ETHUSDT",1731542439579,[[3189.99,105.843],[3189.98,5.214],[3189.95,0.024],[3189.94,6.718],[3189.93,0.01]],[[3190.0,19.523],[3190.04,0.014],[3190.05,0.037],[3190.12,0.007],[3190.16,0.101]]]
["binance-futures","ETHUSDT",1731542439735,[[3189.99,105.843],[3189.98,5.214],[3189.95,0.024],[3189.94,6.718],[3189.93,0.01]],[[3190.0,19.523],[3190.04,0.014],[3190.05,0.037],[3190.09,0.01],[3190.12,0.007]]]
["binance-futures","ETHUSDT",1731542439784,[[3189.99,118.448],[3189.98,5.214],[3189.95,0.024],[3189.94,6.718],[3189.93,0.01]],[[3190.0,19.523],[3190.04,0.014],[3190.05,0.037],[3190.09,0.01],[3190.12,0.007]]]
["binance-futures","ETHUSDT",1731542439898,[[3189.99,118.462],[3189.98,5.214],[3189.95,0.024],[3189.94,6.718],[3189.93,0.01]],[[3190.0,15.123],[3190.04,0.014],[3190.05,0.037],[3190.09,0.01],[3190.12,0.007]]]
["binance-futures","ETHUSDT",1731542439940,[[3189.99,118.526],[3189.98,5.214],[3189.95,0.024],[3189.94,6.718],[3189.93,0.01]],[[3190.0,15.03],[3190.04,0.014],[3190.05,0.037],[3190.09,0.01],[3190.12,0.007]]]
["binance-futures","ETHUSDT",1731542440058,[[3189.99,118.587],[3189.98,5.214],[3189.95,0.024],[3189.94,6.718],[3189.93,0.01]],[[3190.0,22.415],[3190.01,7.344],[3190.04,0.014],[3190.05,0.037],[3190.09,0.01]]]
["binance-futures","ETHUSDT",1731542440111,[[3189.99,119.027],[3189.98,5.214],[3189.95,0.024],[3189.94,6.718],[3189.93,0.01]],[[3190.0,25.55],[3190.01,7.344],[3190.04,0.014],[3190.05,0.037],[3190.09,0.01]]]
["binance-futures","ETHUSDT",1731542440164,[[3189.99,118.963],[3189.98,5.214],[3189.95,0.024],[3189.94,6.718],[3189.93,0.01]],[[3190.0,25.55],[3190.01,7.344],[3190.04,0.014],[3190.05,0.03],[3190.09,0.01]]]
["binance-futures","ETHUSDT",1731542440266,[[3189.99,118.963],[3189.98,7.252],[3189.95,0.024],[3189.94,6.718],[3189.93,0.01]],[[3190.0,25.55],[3190.01,7.344],[3190.04,0.014],[3190.05,0.03],[3190.09,0.01]]]
["binance-futures","ETHUSDT",1731542440322,[[3189.99,120.104],[3189.98,7.252],[3189.95,0.024],[3189.94,6.718],[3189.93,0.01]],[[3190.0,25.547],[3190.01,7.344],[3190.04,0.014],[3190.05,0.03],[3190.09,0.01]]]
["binance-futures","ETHUSDT",1731542440374,[[3189.99,119.028],[3189.98,7.252],[3189.95,0.024],[3189.94,6.718],[3189.93,0.01]],[[3190.0,21.225],[3190.01,7.344],[3190.04,0.014],[3190.05,0.03],[3190.09,0.018]]]
["binance-futures","ETHUSDT",1731542440424,[[3190.15,30.992],[3190.13,9.504],[3190.12,21.514],[3190.11,54.132],[3190.1,12.55]],[[3190.2,0.029],[3190.25,0.007],[3190.36,0.044],[3190.37,0.516],[3190.38,0.498]]]
["binance-futures","ETHUSDT",1731542440475,[[3190.2,92.698],[3190.19,0.036],[3190.17,1.343],[3190.16,32.501],[3190.15,13.125]],[[3190.21,5.563],[3190.32,0.052],[3190.33,0.007],[3190.34,1.083],[3190.35,1.122]]]
["binance-futures","ETHUSDT",1731542440526,[[3190.2,119.192],[3190.19,0.036],[3190.18,0.014],[3190.17,8.343],[3190.16,1.678]],[[3190.21,1.335],[3190.32,1.12],[3190.33,1.045],[3190.35,0.045],[3190.36,0.044]]]
["binance-futures","ETHUSDT",1731542440579,[[3190.2,121.305],[3190.19,0.046],[3190.18,3.83],[3190.16,1.678]],[[3190.21,6.325],[3190.32,0.052],[3190.33,0.007],[3190.35,0.045],[3190.36,0.044]]]
["binance-futures","ETHUSDT",1731542440625,[[3190.2,121.564],[3190.19,0.1],[3190.18,2.516],[3190.16,1.678],[3190.0,3.516]],[[3190.21,6.335],[3190.32,0.052],[3190.33,0.007],[3190.35,0.045],[3190.36,0.044]]]
["binance-futures","ETHUSDT",1731542440683,[[3190.2,118.768],[3190.19,0.1],[3190.18,2.516],[3190.16,1.678],[3190.07,0.017]],[[3190.21,6.335],[3190.32,0.052],[3190.33,0.007],[3190.35,0.045],[3190.36,1.104]]]
["binance-futures","ETHUSDT",1731542440733,[[3190.2,119.234],[3190.19,0.036],[3190.18,2.516],[3190.16,1.678],[3190.07,0.017]],[[3190.21,6.335],[3190.32,0.052],[3190.33,0.007],[3190.35,0.045],[3190.36,0.044]]]
["binance-futures","ETHUSDT",1731542440786,[[3190.2,119.289],[3190.19,0.036],[3190.18,2.516],[3190.16,1.678],[3190.07,0.017]],[[3190.21,6.335],[3190.32,0.052],[3190.33,0.007],[3190.35,0.045],[3190.36,0.044]]]
["binance-futures","ETHUSDT",1731542440836,[[3190.2,119.289],[3190.19,0.036],[3190.18,2.516],[3190.16,1.678],[3190.13,0.007]],[[3190.21,6.335],[3190.28,0.007],[3190.32,0.052],[3190.33,0.007],[3190.35,0.045]]]
["binance-futures","ETHUSDT",1731542440889,[[3190.2,120.199],[3190.19,0.1],[3190.18,2.516],[3190.16,1.678],[3190.13,0.007]],[[3190.21,6.335],[3190.28,0.007],[3190.32,0.052],[3190.33,0.007],[3190.35,0.045]]]
["binance-futures","ETHUSDT",1731542440942,[[3190.2,120.217],[3190.19,0.036],[3190.18,2.516],[3190.16,1.678],[3190.13,0.007]],[[3190.21,6.335],[3190.28,0.007],[3190.32,0.052],[3190.33,0.007],[3190.35,0.045]]]
["binance-futures","ETHUSDT",1731542440991,[[3190.2,126.531],[3190.19,0.1],[3190.18,2.516],[3190.16,1.678],[3190.13,0.007]],[[3190.21,4.342],[3190.28,0.007],[3190.32,0.052],[3190.33,0.007],[3190.35,0.045]]]
["binance-futures","ETHUSDT",1731542441048,[[3190.36,75.215],[3190.35,0.015],[3190.34,0.007],[3190.33,0.007],[3190.32,0.015]],[[3190.37,4.681],[3190.38,0.19],[3190.39,0.014],[3190.41,0.045],[3190.42,0.014]]]
["binance-futures","ETHUSDT",1731542441099,[[3190.36,77.235],[3190.35,0.015],[3190.34,0.007],[3190.33,0.007],[3190.32,0.015]],[[3190.37,4.71],[3190.38,0.19],[3190.39,0.014],[3190.41,0.045],[3190.42,0.014]]]
["binance-futures","ETHUSDT",1731542441148,[[3190.36,90.112],[3190.35,0.015],[3190.34,0.007],[3190.33,0.007],[3190.32,0.015]],[[3190.37,4.72],[3190.38,0.19],[3190.39,0.014],[3190.41,0.045],[3190.42,0.014]]]
["binance-futures","ETHUSDT",1731542441202,[[3190.36,91.776],[3190.35,0.015],[3190.34,0.007],[3190.33,0.007],[3190.32,0.015]],[[3190.37,4.563],[3190.38,0.19],[3190.39,0.014],[3190.41,0.045],[3190.42,0.014]]]
["binance-futures","ETHUSDT",1731542441253,[[3190.36,92.543],[3190.35,0.015],[3190.34,0.007],[3190.33,0.007],[3190.32,0.015]],[[3190.37,4.573],[3190.38,0.19],[3190.39,0.014],[3190.41,0.045],[3190.42,0.014]]]
["binance-futures","ETHUSDT",1731542441305,[[3190.36,92.603],[3190.35,0.015],[3190.34,0.007],[3190.33,0.007],[3190.32,0.015]],[[3190.37,3.762],[3190.38,0.19],[3190.39,0.014],[3190.41,0.045],[3190.42,0.014]]]
["binance-futures","ETHUSDT",1731542441354,[[3190.36,99.49],[3190.35,0.015],[3190.34,0.007],[3190.33,0.007],[3190.32,0.015]],[[3190.37,1.959],[3190.38,0.19],[3190.39,0.014],[3190.41,0.045],[3190.42,0.014]]]
["binance-futures","ETHUSDT",1731542441410,[[3190.47,77.416],[3190.46,0.014],[3190.4,1.444],[3190.37,18.687],[3190.36,16.644]],[[3190.48,14.583],[3190.5,0.045],[3190.53,0.015],[3190.59,0.06],[3190.64,2.598]]]
["binance-futures","ETHUSDT",1731542441455,[[3190.47,74.121],[3190.46,0.014],[3190.4,1.444],[3190.38,5.254],[3190.37,0.936]],[[3190.48,18.4],[3190.5,0.045],[3190.53,0.015],[3190.59,0.06],[3190.61,0.014]]]
["binance-futures","ETHUSDT",1731542441505,[[3190.47,74.131],[3190.46,0.014],[3190.4,1.458],[3190.38,2.551],[3190.37,0.014]],[[3190.48,18.4],[3190.5,0.045],[3190.53,0.015],[3190.59,0.06],[3190.61,0.014]]]
["binance-futures","ETHUSDT",1731542441564,[[3190.47,74.138],[3190.46,0.014],[3190.4,1.465],[3190.39,0.007],[3190.38,2.551]],[[3190.48,25.74],[3190.49,7.33],[3190.5,0.045],[3190.53,0.015],[3190.59,0.06]]]
["binance-futures","ETHUSDT",1731542441614,[[3190.47,50.827],[3190.46,0.014],[3190.4,1.465],[3190.39,0.007],[3190.38,2.368]],[[3190.48,28.393],[3190.49,7.33],[3190.5,0.045],[3190.53,0.015],[3190.59,0.06]]]
["binance-futures","ETHUSDT",1731542441665,[[3190.47,39.699],[3190.46,0.014],[3190.4,1.472],[3190.39,0.007],[3190.38,1.986]],[[3190.48,28.393],[3190.49,7.33],[3190.5,0.045],[3190.53,0.015],[3190.57,20.0]]]
["binance-futures","ETHUSDT",1731542441718,[[3190.47,38.847],[3190.46,0.014],[3190.4,1.472],[3190.39,0.007],[3190.38,2.656]],[[3190.48,32.154],[3190.49,7.33],[3190.5,0.045],[3190.53,1.092],[3190.54,1.047]]]
["binance-futures","ETHUSDT",1731542441765,[[3190.47,32.702],[3190.46,0.014],[3190.4,1.472],[3190.39,0.007],[3190.38,4.238]],[[3190.48,32.154],[3190.49,7.33],[3190.5,0.045],[3190.53,1.092],[3190.54,1.047]]]
["binance-futures","ETHUSDT",1731542441825,[[3190.47,32.779],[3190.46,0.014],[3190.4,1.472],[3190.39,0.017],[3190.38,4.238]],[[3190.48,28.393],[3190.49,7.33],[3190.5,0.045],[3190.53,1.092],[3190.54,1.047]]]
["binance-futures","ETHUSDT",1731542441909,[[3190.47,32.779],[3190.46,0.014],[3190.4,1.472],[3190.39,0.007],[3190.38,2.511]],[[3190.48,28.393],[3190.49,7.33],[3190.5,0.045],[3190.53,1.092],[3190.54,1.047]]]
["binance-futures","ETHUSDT",1731542441982,[[3190.47,32.779],[3190.46,0.014],[3190.4,1.472],[3190.39,0.007],[3190.38,2.511]],[[3190.48,28.393],[3190.49,7.33],[3190.5,0.045],[3190.53,2.14],[3190.54,2.086]]]
["binance-futures","ETHUSDT",1731542442037,[[3190.47,32.793],[3190.46,0.014],[3190.4,1.465],[3190.39,0.007],[3190.38,2.511]],[[3190.48,28.384],[3190.49,7.33],[3190.5,0.045],[3190.52,1.08],[3190.53,2.14]]]
["binance-futures","ETHUSDT",1731542442085,[[3190.47,32.736],[3190.46,0.014],[3190.4,1.465],[3190.39,0.007],[3190.38,2.511]],[[3190.48,28.575],[3190.49,7.33],[3190.5,0.045],[3190.52,0.014],[3190.53,0.015]]]
["binance-futures","ETHUSDT",1731542442134,[[3190.47,32.564],[3190.46,0.014],[3190.41,0.1],[3190.4,1.465],[3190.39,0.007]],[[3190.48,28.575],[3190.49,7.33],[3190.5,0.045],[3190.52,0.014],[3190.53,0.015]]]
["binance-futures","ETHUSDT",1731542442207,[[3190.47,32.554],[3190.46,0.014],[3190.41,0.1],[3190.4,1.472],[3190.39,0.007]],[[3190.48,28.602],[3190.49,7.33],[3190.5,0.045],[3190.52,0.014],[3190.53,1.075]]]
["binance-futures","ETHUSDT",1731542442251,[[3190.47,32.082],[3190.46,0.014],[3190.41,0.1],[3190.4,1.472],[3190.39,0.007]],[[3190.48,28.602],[3190.49,7.33],[3190.5,0.045],[3190.52,0.014],[3190.53,1.075]]]
["binance-futures","ETHUSDT",1731542442306,[[3190.47,22.127],[3190.46,0.014],[3190.43,0.014],[3190.4,1.472],[3190.39,0.007]],[[3190.48,29.948],[3190.49,7.33],[3190.5,0.045],[3190.52,1.051],[3190.53,2.111]]]
["binance-futures","ETHUSDT",1731542442362,[[3190.47,21.701],[3190.46,0.014],[3190.43,0.114],[3190.4,1.472],[3190.39,0.007]],[[3190.48,29.948],[3190.49,7.33],[3190.5,0.045],[3190.52,0.014],[3190.53,1.075]]]
["binance-futures","ETHUSDT",1731542442418,[[3190.47,21.748],[3190.46,0.014],[3190.43,0.014],[3190.4,1.472],[3190.39,0.007]],[[3190.48,29.948],[3190.49,7.33],[3190.5,0.045],[3190.52,0.014],[3190.53,1.075]]]
["binance-futures","ETHUSDT",1731542442469,[[3190.47,20.149],[3190.46,0.014],[3190.43,0.014],[3190.4,1.472],[3190.39,0.007]],[[3190.48,29.948],[3190.49,7.33],[3190.5,0.045],[3190.52,0.014],[3190.53,1.075]]]
["binance-futures","ETHUSDT",1731542442520,[[3190.46,0.014],[3190.43,0.014],[3190.4,0.014],[3190.39,0.007]],[[3190.47,1.971],[3190.48,36.953],[3190.49,7.33],[3190.5,0.045],[3190.52,21.091]]]
["binance-futures","ETHUSDT",1731542442570,[[3190.36,10.025],[3190.33,0.207],[3190.32,0.623],[3190.3,0.183],[3190.29,5.015]],[[3190.37,63.692],[3190.38,0.007],[3190.39,0.014],[3190.4,1.444],[3190.41,28.43]]]
["binance-futures","ETHUSDT",1731542442624,[[3190.36,15.046],[3190.33,0.207],[3190.32,0.223],[3190.3,0.173],[3190.29,0.015]],[[3190.37,63.702],[3190.38,0.007],[3190.39,0.014],[3190.4,16.27],[3190.41,28.43]]]
["binance-futures","ETHUSDT",1731542442672,[[3190.36,15.846],[3190.33,0.007],[3190.32,0.023],[3190.3,0.173],[3190.29,0.015]],[[3190.37,63.702],[3190.38,0.007],[3190.39,0.014],[3190.4,16.27],[3190.41,28.43]]]
["binance-futures","ETHUSDT",1731542442726,[[3190.36,15.856],[3190.33,0.007],[3190.32,0.023],[3190.3,0.173],[3190.29,0.015]],[[3190.37,63.729],[3190.38,0.007],[3190.39,0.014],[3190.4,12.313],[3190.41,28.43]]]
["binance-futures","ETHUSDT",1731542442774,[[3190.36,15.2],[3190.33,0.007],[3190.32,1.037],[3190.3,0.173],[3190.29,0.015]],[[3190.37,63.698],[3190.38,0.007],[3190.39,0.014],[3190.4,12.313],[3190.41,28.43]]]
["binance-futures","ETHUSDT",1731542442831,[[3190.36,10.789],[3190.33,0.007],[3190.32,0.023],[3190.3,0.429],[3190.29,0.022]],[[3190.37,52.501],[3190.38,0.007],[3190.39,0.014],[3190.4,12.313],[3190.41,25.03]]]
["binance-futures","ETHUSDT",1731542442882,[[3190.36,11.929],[3190.33,0.007],[3190.32,0.023],[3190.3,0.429],[3190.29,0.022]],[[3190.37,52.501],[3190.38,0.007],[3190.39,0.014],[3190.4,12.313],[3190.41,25.03]]]
["binance-futures","ETHUSDT",1731542443026,[[3190.36,11.959],[3190.33,0.007],[3190.32,0.023],[3190.3,0.429],[3190.29,0.022]],[[3190.37,52.56],[3190.38,0.007],[3190.39,0.014],[3190.4,12.313],[3190.41,25.03]]]
["binance-futures","ETHUSDT",1731542443090,[[3190.36,11.959],[3190.33,0.007],[3190.32,0.023],[3190.3,0.429],[3190.29,0.022]],[[3190.37,59.756],[3190.38,0.007],[3190.39,0.014],[3190.4,12.313],[3190.41,25.03]]]
["binance-futures","ETHUSDT",1731542443142,[],[[3190.2,1.782],[3190.31,5.812],[3190.32,7.977],[3190.34,3.75],[3190.35,9.159]]]
["binance-futures","ETHUSDT",1731542443192,[[3190.06,23.036],[3190.05,6.753],[3190.04,0.249],[3190.03,0.313],[3190.02,0.655]],[[3190.07,43.045],[3190.08,10.282],[3190.09,0.01],[3190.1,2.924],[3190.11,3.827]]]
["binance-futures","ETHUSDT",1731542443244,[[3190.06,10.556],[3190.05,0.04],[3190.04,0.05],[3190.02,0.029]],[[3190.07,45.708],[3190.08,5.007],[3190.09,1.333],[3190.1,1.376],[3190.11,9.112]]]
["binance-futures","ETHUSDT",1731542443295,[[3190.06,10.556],[3190.05,0.047],[3190.02,0.029],[3190.0,2.005],[3189.99,0.285]],[[3190.07,65.708],[3190.08,0.007],[3190.09,1.333],[3190.1,1.376],[3190.11,5.285]]]
["binance-futures","ETHUSDT",1731542443345,[[3190.06,10.566],[3190.05,0.054],[3190.02,0.029],[3190.0,2.005],[3189.99,0.285]],[[3190.07,65.996],[3190.08,0.007],[3190.1,0.014],[3190.11,3.948],[3190.17,0.936]]]
["binance-futures","ETHUSDT",1731542443395,[[3190.06,10.566],[3190.05,0.054],[3190.02,0.029],[3190.0,2.005],[3189.99,0.285]],[[3190.07,37.875],[3190.08,0.007],[3190.1,0.014],[3190.11,3.948],[3190.17,20.936]]]
["binance-futures","ETHUSDT",1731542443446,[[3190.06,23.922],[3190.05,0.054],[3190.02,0.329],[3190.0,2.005],[3189.99,0.285]],[[3190.07,37.922],[3190.08,0.007],[3190.1,0.014],[3190.11,5.456],[3190.14,0.037]]]
["binance-futures","ETHUSDT",1731542443503,[[3190.06,23.932],[3190.05,0.054],[3190.02,0.329],[3190.0,2.005],[3189.99,0.285]],[[3190.07,37.932],[3190.08,0.007],[3190.1,0.014],[3190.11,5.456],[3190.14,0.037]]]
["binance-futures","ETHUSDT",1731542443552,[[3190.06,25.765],[3190.05,0.054],[3190.02,0.329],[3190.0,2.005],[3189.99,0.285]],[[3190.07,38.821],[3190.08,0.007],[3190.1,0.014],[3190.11,5.456],[3190.12,1.044]]]
["binance-futures","ETHUSDT",1731542443606,[[3190.06,7.58],[3190.05,0.054],[3190.02,0.329],[3190.0,2.005],[3189.99,0.285]],[[3190.07,38.877],[3190.08,0.007],[3190.1,1.4],[3190.11,5.456],[3190.12,1.044]]]
["binance-futures","ETHUSDT",1731542443651,[[3190.06,9.455],[3190.05,0.054],[3190.02,0.329],[3190.0,2.005],[3189.99,0.285]],[[3190.07,38.877],[3190.08,0.007],[3190.1,1.4],[3190.11,5.456],[3190.12,1.044]]]
["binance-futures","ETHUSDT",1731542443708,[[3190.06,2.505],[3190.05,0.029],[3190.02,0.329],[3190.0,0.561],[3189.99,0.285]],[[3190.07,38.877],[3190.08,0.007],[3190.1,21.4],[3190.11,7.158],[3190.12,2.08]]]
["binance-futures","ETHUSDT",1731542443761,[],[[3189.91,52.983],[3189.92,4.2],[3189.94,0.014],[3189.96,0.03],[3189.97,0.007]]]
["binance-futures","ETHUSDT",1731542443812,[[3189.9,0.575],[3189.84,0.015],[3189.81,0.023],[3189.79,0.614],[3189.76,0.014]],[[3189.91,52.983],[3189.92,4.2],[3189.94,0.014],[3189.96,0.03],[3189.97,0.007]]]
["binance-futures","ETHUSDT",1731542443860,[[3189.89,7.271],[3189.84,0.115],[3189.82,0.2],[3189.81,0.023],[3189.8,1.444]],[[3189.9,73.842],[3189.91,17.282],[3189.92,4.2],[3189.94,0.014],[3189.96,0.03]]]
["binance-futures","ETHUSDT",1731542443911,[[3189.89,7.271],[3189.84,0.115],[3189.82,0.2],[3189.81,0.023],[3189.8,1.444]],[[3189.9,73.887],[3189.91,13.761],[3189.92,4.2],[3189.94,0.014],[3189.96,0.03]]]
["binance-futures","ETHUSDT",1731542443963,[[3189.89,7.281],[3189.84,0.115],[3189.82,0.2],[3189.81,0.023],[3189.8,1.444]],[[3189.9,73.887],[3189.91,13.761],[3189.92,4.2],[3189.94,0.014],[3189.96,0.03]]]
["binance-futures","ETHUSDT",1731542444021,[[3189.89,7.395],[3189.84,0.115],[3189.82,0.2],[3189.81,0.023],[3189.8,1.444]],[[3189.9,74.178],[3189.91,13.761],[3189.92,4.2],[3189.94,0.014],[3189.96,0.03]]]
["binance-futures","ETHUSDT",1731542444068,[[3189.89,7.387],[3189.84,0.115],[3189.82,0.2],[3189.81,0.023],[3189.8,1.444]],[[3189.9,74.185],[3189.91,13.768],[3189.92,4.2],[3189.94,0.014],[3189.96,0.03]]]
["binance-futures","ETHUSDT",1731542444124,[[3189.89,7.387],[3189.84,0.115],[3189.82,0.2],[3189.81,0.023],[3189.8,1.444]],[[3189.9,74.802],[3189.91,13.768],[3189.92,4.2],[3189.94,0.014],[3189.96,0.03]]]
["binance-futures","ETHUSDT",1731542444170,[[3189.89,7.418],[3189.84,0.115],[3189.82,0.2],[3189.81,0.023],[3189.8,1.444]],[[3189.9,74.802],[3189.91,13.768],[3189.92,4.2],[3189.94,0.014],[3189.96,0.03]]]
["binance-futures","ETHUSDT",1731542444223,[[3189.89,11.45],[3189.84,0.015],[3189.82,0.207],[3189.81,0.023],[3189.8,1.444]],[[3189.9,69.81],[3189.91,13.768],[3189.92,4.2],[3189.94,0.014],[3189.96,0.03]]]
["binance-futures","ETHUSDT",1731542444279,[[3189.89,7.643],[3189.84,0.115],[3189.82,0.207],[3189.81,0.023],[3189.8,1.444]],[[3189.9,69.844],[3189.91,12.698],[3189.92,4.2],[3189.94,0.014],[3189.96,0.03]]]
["binance-futures","ETHUSDT",1731542444383,[[3189.89,7.731],[3189.84,0.115],[3189.82,0.207],[3189.81,0.023],[3189.8,1.444]],[[3189.9,69.844],[3189.91,12.698],[3189.92,4.2],[3189.94,0.014],[3189.96,0.03]]]
["binance-futures","ETHUSDT",1731542444424,[[3189.89,7.776],[3189.84,0.115],[3189.82,0.207],[3189.81,0.023],[3189.8,1.444]],[[3189.9,69.818],[3189.91,12.698],[3189.92,4.2],[3189.94,0.014],[3189.96,0.03]]]
["binance-futures","ETHUSDT",1731542444492,[[3189.89,7.776],[3189.84,0.115],[3189.82,0.207],[3189.81,0.023],[3189.8,1.444]],[[3189.9,69.817],[3189.91,12.698],[3189.92,4.2],[3189.94,0.014],[3189.96,0.03]]]
["binance-futures","ETHUSDT",1731542444542,[[3189.89,7.9],[3189.88,0.241],[3189.84,0.115],[3189.82,0.207],[3189.81,0.023]],[[3189.9,69.869],[3189.91,12.698],[3189.92,4.2],[3189.94,0.014],[3189.96,0.03]]]
["binance-futures","ETHUSDT",1731542444601,[[3189.89,7.9],[3189.88,0.241],[3189.84,0.115],[3189.82,0.207],[3189.81,0.023]],[[3189.9,77.196],[3189.91,12.698],[3189.92,4.2],[3189.94,0.014],[3189.96,0.03]]]
["binance-futures","ETHUSDT",1731542444653,[[3189.89,7.9],[3189.88,0.241],[3189.84,0.115],[3189.82,0.2],[3189.81,0.023]],[[3189.9,77.119],[3189.91,12.698],[3189.92,4.2],[3189.94,0.014],[3189.96,0.03]]]
["binance-futures","ETHUSDT",1731542444702,[[3189.89,7.9],[3189.88,0.241],[3189.84,0.115],[3189.82,0.207],[3189.81,0.023]],[[3189.9,76.527],[3189.91,12.698],[3189.92,4.2],[3189.94,0.014],[3189.96,0.03]]]
["binance-futures","ETHUSDT",1731542444805,[[3189.89,8.011],[3189.88,0.241],[3189.84,0.115],[3189.82,0.207],[3189.81,0.023]],[[3189.9,76.527],[3189.91,12.698],[3189.92,4.2],[3189.94,0.014],[3189.96,0.03]]]
["binance-futures","ETHUSDT",1731542444852,[[3189.89,8.011],[3189.88,0.241],[3189.84,0.115],[3189.82,0.207],[3189.81,0.023]],[[3189.9,76.461],[3189.91,12.698],[3189.92,4.2],[3189.94,0.014],[3189.96,0.03]]]
["binance-futures","ETHUSDT",1731542444912,[[3189.89,8.011],[3189.88,0.241],[3189.84,0.115],[3189.82,0.207],[3189.81,0.023]],[[3189.9,75.806],[3189.91,12.698],[3189.92,4.2],[3189.94,0.014],[3189.96,0.03]]]
["binance-futures","ETHUSDT",1731542444969,[[3189.89,8.011],[3189.88,0.241],[3189.84,0.115],[3189.82,0.207],[3189.81,0.023]],[[3189.9,79.201],[3189.91,12.698],[3189.92,4.2],[3189.94,0.014],[3189.96,0.03]]]
["binance-futures","ETHUSDT",1731542445019,[[3189.89,11.953],[3189.88,0.241],[3189.87,0.031],[3189.84,0.115],[3189.82,0.207]],[[3189.9,76.926],[3189.91,12.698],[3189.92,4.2],[3189.94,0.014],[3189.96,0.03]]]
["binance-futures","ETHUSDT",1731542445072,[[3189.89,11.953],[3189.88,0.241],[3189.87,0.031],[3189.84,0.115],[3189.82,0.2]],[[3189.9,76.864],[3189.91,12.698],[3189.92,4.2],[3189.94,0.014],[3189.96,0.03]]]
["binance-futures","ETHUSDT",1731542445120,[[3189.89,7.828],[3189.88,0.241],[3189.87,0.031],[3189.84,0.015],[3189.82,0.007]],[[3189.9,78.731],[3189.91,13.291],[3189.92,4.2],[3189.94,0.014],[3189.96,0.03]]]
["binance-futures","ETHUSDT",1731542445172,[[3189.89,7.828],[3189.88,0.241],[3189.87,0.031],[3189.84,0.015],[3189.83,0.206]],[[3189.9,85.031],[3189.91,13.291],[3189.92,4.2],[3189.94,0.014],[3189.96,0.03]]]
["binance-futures","ETHUSDT",1731542445225,[[3189.89,7.828],[3189.88,0.241],[3189.87,0.031],[3189.84,0.015],[3189.83,0.206]],[[3189.9,85.36],[3189.91,13.291],[3189.92,4.2],[3189.94,0.014],[3189.96,0.03]]]
["binance-futures","ETHUSDT",1731542445277,[[3189.89,7.828],[3189.88,0.241],[3189.87,0.031],[3189.84,0.015],[3189.83,0.206]],[[3189.9,85.382],[3189.91,13.291],[3189.92,4.2],[3189.94,0.014],[3189.96,0.03]]]
["binance-futures","ETHUSDT",1731542445331,[[3189.89,7.482],[3189.88,0.241],[3189.87,0.031],[3189.84,0.015],[3189.83,0.206]],[[3189.9,85.809],[3189.91,13.291],[3189.92,4.2],[3189.94,0.014],[3189.96,0.03]]]
["binance-futures","ETHUSDT",1731542445383,[[3189.89,7.829],[3189.88,0.241],[3189.87,0.031],[3189.84,0.015],[3189.83,0.206]],[[3189.9,85.809],[3189.91,15.175],[3189.92,4.2],[3189.94,0.014],[3189.96,0.03]]]
["binance-futures","ETHUSDT",1731542445436,[[3189.89,7.843],[3189.88,0.241],[3189.87,0.031],[3189.84,0.015],[3189.83,0.206]],[[3189.9,79.533],[3189.91,15.175],[3189.92,4.2],[3189.94,0.014],[3189.96,0.03]]]
["binance-futures","ETHUSDT",1731542445509,[[3189.89,14.701],[3189.88,0.241],[3189.87,0.031],[3189.84,0.015],[3189.83,0.206]],[[3189.9,76.594],[3189.91,13.291],[3189.92,4.2],[3189.94,0.014],[3189.96,0.03]]]
["binance-futures","ETHUSDT",1731542445554,[[3189.89,12.97],[3189.88,0.241],[3189.87,0.031],[3189.84,0.015],[3189.83,0.206]],[[3189.9,76.946],[3189.91,13.291],[3189.92,4.2],[3189.94,0.014],[3189.96,0.03]]]
["binance-futures","ETHUSDT",1731542445613,[[3189.89,7.903],[3189.88,0.241],[3189.87,0.031],[3189.84,0.015],[3189.83,0.206]],[[3189.9,84.331],[3189.91,20.676],[3189.92,4.2],[3189.94,0.014],[3189.96,0.03]]]
["binance-futures","ETHUSDT",1731542445656,[[3189.89,7.903],[3189.88,0.241],[3189.87,0.031],[3189.84,0.015],[3189.83,0.206]],[[3189.9,84.331],[3189.91,20.676],[3189.92,4.2],[3189.94,0.014],[3189.96,0.03]]]
["binance-futures","ETHUSDT",1731542445717,[],[[3189.73,13.551],[3189.74,1.383],[3189.77,7.113],[3189.78,17.968],[3189.8,5.194]]]
["binance-futures","ETHUSDT",1731542445768,[[3189.7,1.4],[3189.69,0.015],[3189.66,0.015],[3189.64,0.007],[3189.62,0.008]],[[3189.71,68.907],[3189.72,50.01],[3189.73,8.4],[3189.75,0.021],[3189.76,3.519]]]
["binance-futures","ETHUSDT",1731542445820,[],[[3189.61,71.49],[3189.62,0.007],[3189.63,0.627],[3189.65,1.357],[3189.66,20.0]]]
["binance-futures","ETHUSDT",1731542445871,[[3189.6,5.64],[3189.36,0.642],[3189.35,0.03],[3189.23,12.621],[3189.22,11.611]],[[3189.61,91.5],[3189.62,0.007],[3189.63,0.634],[3189.65,1.357],[3189.66,0.007]]]
["binance-futures","ETHUSDT",1731542445918,[[3189.6,5.64],[3189.53,0.01],[3189.49,0.313],[3189.48,0.037],[3189.47,0.6]],[[3189.61,94.67],[3189.62,0.007],[3189.63,0.634],[3189.65,1.357],[3189.66,0.014]]]
["binance-futures","ETHUSDT",1731542445975,[[3189.6,11.457],[3189.53,0.01],[3189.49,0.313],[3189.48,0.037]],[[3189.61,93.27],[3189.62,0.007],[3189.63,0.634],[3189.66,0.014],[3189.73,7.0]]]
["binance-futures","ETHUSDT",1731542446026,[[3189.6,5.65],[3189.53,0.01],[3189.49,0.313],[3189.48,0.037],[3189.46,0.713]],[[3189.61,93.622],[3189.62,0.007],[3189.63,0.634],[3189.66,0.014],[3189.72,2.895]]]
["binance-futures","ETHUSDT",1731542446080,[[3189.6,5.659],[3189.53,0.01],[3189.49,0.313],[3189.48,0.037],[3189.46,0.713]],[[3189.61,97.384],[3189.62,0.007],[3189.63,0.634],[3189.66,0.014],[3189.7,0.01]]]
["binance-futures","ETHUSDT",1731542446131,[[3189.6,11.797],[3189.56,4.068],[3189.55,0.207],[3189.53,0.01],[3189.49,0.313]],[[3189.61,105.695],[3189.62,0.007],[3189.63,0.634],[3189.66,0.014],[3189.7,1.991]]]
["binance-futures","ETHUSDT",1731542446183,[[3189.6,14.869],[3189.56,4.068],[3189.55,0.207],[3189.53,0.01],[3189.49,0.313]],[[3189.61,106.409],[3189.62,0.007],[3189.63,0.634],[3189.66,0.014],[3189.68,0.007]]]
["binance-futures","ETHUSDT",1731542446235,[[3189.6,14.869],[3189.56,4.068],[3189.55,0.207],[3189.53,0.01],[3189.49,0.313]],[[3189.61,106.513],[3189.62,0.007],[3189.63,0.634],[3189.66,0.014],[3189.68,0.007]]]
["binance-futures","ETHUSDT",1731542446282,[[3189.6,13.694],[3189.56,3.968],[3189.55,0.007],[3189.53,0.01],[3189.49,0.313]],[[3189.61,106.739],[3189.62,0.007],[3189.63,0.634],[3189.66,0.014],[3189.68,0.007]]]
["binance-futures","ETHUSDT",1731542446332,[[3189.6,8.681],[3189.56,3.968],[3189.55,0.007],[3189.53,0.01],[3189.49,0.313]],[[3189.61,105.746],[3189.62,0.007],[3189.63,0.634],[3189.66,0.014],[3189.68,0.007]]]
["binance-futures","ETHUSDT",1731542446392,[[3189.6,7.991],[3189.58,0.135],[3189.57,0.188],[3189.56,1.568],[3189.55,0.007]],[[3189.61,105.782],[3189.62,0.007],[3189.63,0.634],[3189.66,0.014],[3189.68,0.007]]]
["binance-futures","ETHUSDT",1731542446444,[[3189.6,8.969],[3189.58,0.135],[3189.57,0.188],[3189.56,1.568],[3189.55,0.007]],[[3189.61,105.695],[3189.62,0.007],[3189.63,0.634],[3189.66,0.014],[3189.68,0.007]]]
["binance-futures","ETHUSDT",1731542446490,[[3189.6,8.969],[3189.58,0.135],[3189.57,0.188],[3189.56,1.568],[3189.55,0.007]],[[3189.61,105.695],[3189.62,0.007],[3189.63,0.634],[3189.66,0.014],[3189.83,1.048]]]
["binance-futures","ETHUSDT",1731542446547,[[3189.6,8.969],[3189.58,0.135],[3189.57,0.188],[3189.55,0.007]],[[3189.61,105.953],[3189.62,0.007],[3189.63,0.634],[3189.66,0.014],[3189.83,1.048]]]
["binance-futures","ETHUSDT",1731542446598,[[3189.6,8.969],[3189.58,0.135],[3189.57,0.188],[3189.55,0.007],[3189.46,0.4]],[[3189.61,107.076],[3189.62,0.6],[3189.63,0.634],[3189.66,0.014],[3189.79,1.087]]]
["binance-futures","ETHUSDT",1731542446753,[[3189.6,8.959],[3189.58,0.135],[3189.57,0.188],[3189.55,0.007],[3189.46,0.4]],[[3189.61,107.151],[3189.62,0.6],[3189.63,0.634],[3189.66,0.014],[3189.79,1.087]]]
["binance-futures","ETHUSDT",1731542446806,[[3189.6,12.901],[3189.58,0.135],[3189.57,0.188],[3189.55,0.007],[3189.46,0.4]],[[3189.61,107.151],[3189.62,0.6],[3189.63,0.634],[3189.66,0.014],[3189.79,1.087]]]
["binance-futures","ETHUSDT",1731542446858,[[3189.6,12.911],[3189.58,0.135],[3189.57,0.188],[3189.55,0.007],[3189.46,0.4]],[[3189.61,107.151],[3189.62,0.6],[3189.63,0.634],[3189.66,0.014],[3189.79,1.087]]]
["binance-futures","ETHUSDT",1731542446908,[[3189.6,8.969],[3189.58,0.135],[3189.57,0.188],[3189.55,0.007],[3189.46,0.4]],[[3189.61,107.143],[3189.62,0.6],[3189.63,0.634],[3189.66,0.014],[3189.79,1.087]]]
["binance-futures","ETHUSDT",1731542447014,[[3189.6,8.969],[3189.58,0.135],[3189.57,0.188],[3189.55,0.007],[3189.46,0.4]],[[3189.61,106.955],[3189.62,0.6],[3189.63,0.634],[3189.66,0.014],[3189.79,1.087]]]
["binance-futures","ETHUSDT",1731542447116,[[3189.6,8.97],[3189.58,0.135],[3189.57,0.188],[3189.55,0.007],[3189.46,0.4]],[[3189.61,113.936],[3189.62,7.986],[3189.63,0.634],[3189.66,0.014],[3189.79,1.087]]]
["binance-futures","ETHUSDT",1731542447165,[[3189.6,8.97],[3189.58,0.135],[3189.57,0.188],[3189.55,0.007],[3189.46,0.4]],[[3189.61,113.879],[3189.62,7.986],[3189.63,0.634],[3189.66,0.014],[3189.79,1.087]]]
["binance-futures","ETHUSDT",1731542447276,[[3189.6,8.954],[3189.58,0.135],[3189.57,0.188],[3189.55,0.007],[3189.46,0.4]],[[3189.61,114.563],[3189.62,7.986],[3189.63,0.634],[3189.66,0.014],[3189.7,1.981]]]
["binance-futures","ETHUSDT",1731542447327,[[3189.6,8.954],[3189.58,0.135],[3189.57,0.188],[3189.55,0.007],[3189.46,0.4]],[[3189.61,114.635],[3189.62,7.986],[3189.63,0.634],[3189.66,0.014],[3189.7,1.063]]]
["binance-futures","ETHUSDT",1731542447374,[[3189.6,8.954],[3189.58,0.135],[3189.57,0.188],[3189.55,0.007],[3189.46,0.4]],[[3189.61,114.954],[3189.62,7.986],[3189.63,0.634],[3189.66,0.014],[3189.7,1.063]]]
["binance-futures","ETHUSDT",1731542447433,[[3189.6,9.077],[3189.58,0.135],[3189.57,0.188],[3189.55,0.007],[3189.46,0.4]],[[3189.61,114.918],[3189.62,7.986],[3189.63,0.634],[3189.66,0.014],[3189.7,1.063]]]
["binance-futures","ETHUSDT",1731542447535,[[3189.6,9.131],[3189.58,0.135],[3189.57,0.188],[3189.55,0.007],[3189.46,0.4]],[[3189.61,114.98],[3189.62,7.986],[3189.63,0.634],[3189.66,0.014],[3189.7,1.063]]]
["binance-futures","ETHUSDT",1731542447590,[[3189.55,0.007],[3189.51,0.029],[3189.46,0.4]],[[3189.56,5.617],[3189.58,8.212],[3189.59,12.439],[3189.6,15.588],[3189.61,105.106]]]
["binance-futures","ETHUSDT",1731542447642,[[3189.1,17.977],[3189.09,1.676],[3189.08,0.4],[3189.07,6.284],[3189.06,0.977]],[[3189.11,43.56],[3189.13,1.365],[3189.15,0.03],[3189.17,0.01],[3189.18,1.053]]]
["binance-futures","ETHUSDT",1731542447692,[[3189.1,15.245],[3189.09,0.249],[3189.07,0.007],[3189.06,0.029]],[[3189.11,38.287],[3189.15,0.657],[3189.19,1.051],[3189.2,2.528],[3189.21,1.053]]]
["binance-futures","ETHUSDT",1731542447742,[[3189.1,17.505],[3189.09,0.249],[3189.07,0.007],[3189.06,0.029],[3189.03,0.029]],[[3189.11,39.346],[3189.12,0.021],[3189.15,0.671],[3189.17,0.01],[3189.18,3.498]]]
["binance-futures","ETHUSDT",1731542447794,[[3189.1,15.369],[3189.09,0.249],[3189.07,0.007],[3189.06,0.029],[3189.05,0.2]],[[3189.11,39.418],[3189.12,0.021],[3189.15,0.671],[3189.18,2.452],[3189.25,0.627]]]
["binance-futures","ETHUSDT",1731542447844,[[3189.1,20.392],[3189.09,0.249],[3189.07,0.007],[3189.06,0.029],[3189.05,0.2]],[[3189.11,44.673],[3189.12,0.021],[3189.13,20.0],[3189.15,0.671],[3189.17,2.166]]]
["binance-futures","ETHUSDT",1731542447896,[[3189.1,20.444],[3189.09,0.229],[3189.07,0.007],[3189.06,0.029],[3189.05,0.2]],[[3189.11,44.022],[3189.12,6.782],[3189.13,20.0],[3189.15,0.671],[3189.17,2.166]]]
["binance-futures","ETHUSDT",1731542447949,[[3189.1,20.444],[3189.09,0.229],[3189.07,0.007],[3189.06,0.029],[3189.05,0.2]],[[3189.11,53.267],[3189.12,6.782],[3189.13,20.0],[3189.15,0.671],[3189.17,2.166]]]
["binance-futures","ETHUSDT",1731542448002,[[3189.1,15.381],[3189.09,0.229],[3189.07,0.007],[3189.06,0.029],[3189.05,0.2]],[[3189.11,43.709],[3189.12,6.782],[3189.13,20.0],[3189.15,0.671],[3189.17,1.084]]]
["binance-futures","ETHUSDT",1731542448054,[[3189.1,15.381],[3189.09,0.229],[3189.07,0.007],[3189.06,0.029],[3189.05,0.2]],[[3189.11,46.87],[3189.12,6.782],[3189.13,20.0],[3189.15,0.671],[3189.17,1.084]]]
["binance-futures","ETHUSDT",1731542448107,[[3189.1,15.381],[3189.09,0.229],[3189.08,0.128],[3189.07,0.071],[3189.06,0.029]],[[3189.11,46.87],[3189.12,6.782],[3189.13,20.0],[3189.15,0.671],[3189.17,1.084]]]
["binance-futures","ETHUSDT",1731542448158,[],[[3188.83,58.639],[3188.84,28.295],[3188.85,7.564],[3188.86,21.014],[3188.88,0.03]]]
["binance-futures","ETHUSDT",1731542448211,[[3188.82,0.328],[3188.8,1.568],[3188.73,0.025],[3188.72,0.01],[3188.66,0.007]],[[3188.83,58.639],[3188.84,10.729],[3188.85,9.134],[3188.86,21.014],[3188.88,0.03]]]
["binance-futures","ETHUSDT",1731542448261,[[3188.82,0.328],[3188.8,1.568],[3188.73,0.015],[3188.72,0.01],[3188.69,0.179]],[[3188.83,58.658],[3188.84,10.729],[3188.85,9.134],[3188.86,20.014],[3188.88,0.03]]]
["binance-futures","ETHUSDT",1731542448313,[[3188.82,9.819],[3188.8,1.568],[3188.73,0.015],[3188.72,0.01],[3188.69,0.179]],[[3188.83,58.719],[3188.84,8.947],[3188.85,7.564],[3188.86,20.014],[3188.88,0.03]]]
["binance-futures","ETHUSDT",1731542448357,[[3188.82,9.839],[3188.8,1.568],[3188.73,0.015],[3188.72,0.01],[3188.69,0.179]],[[3188.83,58.729],[3188.84,6.078],[3188.85,5.364],[3188.86,20.014],[3188.88,0.03]]]
["binance-futures","ETHUSDT",1731542448414,[[3188.82,9.839],[3188.8,1.568],[3188.73,0.015],[3188.72,0.01],[3188.69,0.179]],[[3188.83,59.141],[3188.84,6.078],[3188.85,5.364],[3188.86,20.014],[3188.88,0.03]]]
["binance-futures","ETHUSDT",1731542448467,[[3188.82,9.846],[3188.8,1.568],[3188.73,0.015],[3188.72,0.01],[3188.69,0.179]],[[3188.83,59.141],[3188.84,6.078],[3188.85,5.364],[3188.86,20.014],[3188.88,0.03]]]
["binance-futures","ETHUSDT",1731542448520,[[3188.82,0.405],[3188.8,1.568],[3188.73,0.015],[3188.72,0.01],[3188.69,0.179]],[[3188.83,61.731],[3188.84,6.078],[3188.85,5.364],[3188.86,21.584],[3188.88,0.03]]]
["binance-futures","ETHUSDT",1731542448571,[[3188.82,0.405],[3188.8,1.568],[3188.73,0.015],[3188.72,0.01],[3188.69,0.179]],[[3188.83,61.21],[3188.84,6.078],[3188.85,4.542],[3188.86,20.014],[3188.88,0.03]]]
["binance-futures","ETHUSDT",1731542448618,[[3188.82,0.405],[3188.8,1.568],[3188.73,0.015],[3188.72,0.01],[3188.7,0.023]],[[3188.83,68.597],[3188.84,6.078],[3188.85,4.542],[3188.86,20.014],[3188.88,0.03]]]
["binance-futures","ETHUSDT",1731542448677,[[3188.82,0.482],[3188.8,1.568],[3188.73,0.015],[3188.72,0.01],[3188.7,0.023]],[[3188.83,72.995],[3188.84,6.078],[3188.85,3.907],[3188.86,20.014],[3188.88,0.03]]]
["binance-futures","ETHUSDT",1731542448730,[[3188.82,0.432],[3188.8,1.568],[3188.73,0.015],[3188.72,0.01],[3188.7,0.023]],[[3188.83,76.13],[3188.84,6.078],[3188.85,3.907],[3188.86,20.014],[3188.88,0.03]]]
["binance-futures","ETHUSDT",1731542448779,[[3188.82,0.432],[3188.8,1.568],[3188.73,0.015],[3188.72,0.01],[3188.7,0.023]],[[3188.83,76.9],[3188.84,6.078],[3188.85,3.907],[3188.86,20.014],[3188.88,0.03]]]
["binance-futures","ETHUSDT",1731542448827,[[3188.82,0.432],[3188.8,3.012],[3188.73,0.015],[3188.72,0.01],[3188.7,0.023]],[[3188.83,76.9],[3188.84,6.078],[3188.85,3.907],[3188.86,20.014],[3188.88,0.03]]]
["binance-futures","ETHUSDT",1731542448887,[[3188.82,7.988],[3188.8,3.012],[3188.73,0.015],[3188.72,0.01],[3188.7,0.023]],[[3188.83,74.0],[3188.84,6.078],[3188.85,2.107],[3188.86,20.014],[3188.88,0.03]]]
["binance-futures","ETHUSDT",1731542448940,[[3188.82,9.863],[3188.8,3.012],[3188.73,0.015],[3188.72,0.01],[3188.7,0.023]],[[3188.83,74.0],[3188.84,4.326],[3188.85,2.107],[3188.86,20.014],[3188.88,0.03]]]
["binance-futures","ETHUSDT",1731542448981,[[3188.82,0.432],[3188.8,1.568],[3188.73,0.015],[3188.72,0.01],[3188.7,0.023]],[[3188.83,74.0],[3188.84,4.326],[3188.85,2.107],[3188.86,20.014],[3188.88,0.03]]]
["binance-futures","ETHUSDT",1731542449028,[[3188.82,0.532],[3188.8,1.568],[3188.73,0.015],[3188.72,0.01],[3188.7,0.023]],[[3188.83,72.955],[3188.84,4.326],[3188.85,2.107],[3188.86,20.014],[3188.88,0.03]]]
["binance-futures","ETHUSDT",1731542449147,[[3188.82,0.532],[3188.8,1.568],[3188.73,0.015],[3188.72,0.01],[3188.7,0.023]],[[3188.83,81.088],[3188.84,4.326],[3188.85,2.107],[3188.86,20.014],[3188.88,0.03]]]
["binance-futures","ETHUSDT",1731542449199,[[3188.82,0.532],[3188.8,1.568],[3188.73,0.015],[3188.72,0.01],[3188.7,0.023]],[[3188.83,82.062],[3188.84,4.326],[3188.85,2.107],[3188.86,20.014],[3188.88,0.03]]]
["binance-futures","ETHUSDT",1731542449251,[[3188.82,0.432],[3188.8,1.568],[3188.73,0.015],[3188.72,0.11],[3188.7,0.023]],[[3188.83,83.211],[3188.84,4.326],[3188.85,2.107],[3188.86,20.014],[3188.88,0.03]]]
["binance-futures","ETHUSDT",1731542449305,[[3188.82,0.432],[3188.8,1.568],[3188.73,0.015],[3188.72,0.11],[3188.7,0.023]],[[3188.83,83.225],[3188.84,4.326],[3188.85,2.107],[3188.86,20.014],[3188.88,0.03]]]
["binance-futures","ETHUSDT",1731542449351,[[3188.82,4.31],[3188.8,1.568],[3188.73,0.015],[3188.72,0.11],[3188.7,0.023]],[[3188.83,83.155],[3188.84,4.326],[3188.85,2.107],[3188.86,20.014],[3188.88,0.03]]]
["binance-futures","ETHUSDT",1731542449407,[[3188.82,4.322],[3188.8,1.568],[3188.73,0.015],[3188.72,0.11],[3188.7,0.023]],[[3188.83,83.089],[3188.84,4.326],[3188.85,2.107],[3188.86,20.014],[3188.88,0.03]]]
["binance-futures","ETHUSDT",1731542449459,[[3188.82,0.953],[3188.8,1.568],[3188.73,0.015],[3188.72,0.01],[3188.7,0.023]],[[3188.83,82.591],[3188.84,4.326],[3188.85,2.107],[3188.86,20.014],[3188.88,0.03]]]
["binance-futures","ETHUSDT",1731542449509,[[3188.82,0.953],[3188.8,1.568],[3188.73,0.015],[3188.72,0.01],[3188.7,0.023]],[[3188.83,82.823],[3188.84,4.326],[3188.85,2.107],[3188.86,20.014],[3188.88,0.03]]]
["binance-futures","ETHUSDT",1731542449563,[[3188.8,1.568],[3188.73,0.015],[3188.72,0.01],[3188.7,0.023]],[[3188.81,89.621],[3188.82,42.571],[3188.83,27.577],[3188.85,2.107],[3188.86,0.014]]]
["binance-futures","ETHUSDT",1731542449615,[[3188.8,1.568],[3188.73,0.015],[3188.72,0.01],[3188.7,0.023],[3188.13,2.888]],[[3188.81,89.621],[3188.82,9.441],[3188.83,27.577],[3188.85,2.115],[3188.86,0.014]]]
["binance-futures","ETHUSDT",1731542449665,[[3188.8,1.578],[3188.73,0.015],[3188.72,0.01],[3188.7,0.023],[3188.54,5.499]],[[3188.81,92.586],[3188.82,6.034],[3188.83,25.215],[3188.85,2.115],[3188.86,0.014]]]
["binance-futures","ETHUSDT",1731542449716,[[3188.8,1.578],[3188.73,0.015],[3188.72,0.01],[3188.7,0.023],[3188.54,0.01]],[[3188.81,92.586],[3188.82,6.034],[3188.83,25.215],[3188.85,2.115],[3188.86,0.014]]]
["binance-futures","ETHUSDT",1731542449767,[[3188.8,1.588],[3188.73,0.015],[3188.72,0.01],[3188.7,0.023],[3188.54,0.01]],[[3188.81,93.369],[3188.82,7.918],[3188.83,24.456],[3188.85,2.115],[3188.86,0.014]]]
["binance-futures","ETHUSDT",1731542449818,[[3188.8,1.588],[3188.73,0.015],[3188.72,0.01],[3188.7,0.023],[3188.54,0.01]],[[3188.81,93.437],[3188.82,7.918],[3188.83,24.388],[3188.85,2.115],[3188.86,0.014]]]
["binance-futures","ETHUSDT",1731542449872,[[3188.8,1.588],[3188.73,0.015],[3188.72,0.01],[3188.7,0.023],[3188.54,5.584]],[[3188.81,93.437],[3188.82,7.918],[3188.83,24.388],[3188.85,2.115],[3188.86,0.014]]]
["binance-futures","ETHUSDT",1731542449927,[[3188.65,0.08],[3188.61,0.015],[3188.6,0.16],[3188.59,0.007],[3188.58,0.022]],[[3188.66,67.272],[3188.67,0.656],[3188.7,0.405],[3188.71,12.156],[3188.72,32.36]]]
["binance-futures","ETHUSDT",1731542449978,[[3188.65,0.08],[3188.64,0.065],[3188.61,0.015],[3188.6,0.16],[3188.59,0.007]],[[3188.66,88.756],[3188.67,0.656],[3188.69,1.351],[3188.7,3.252],[3188.71,12.156]]]
["binance-futures","ETHUSDT",1731542450029,[[3188.65,0.09],[3188.64,0.065],[3188.61,0.015],[3188.6,0.16],[3188.59,0.007]],[[3188.66,88.873],[3188.67,0.656],[3188.69,1.351],[3188.7,3.252],[3188.71,12.156]]]
["binance-futures","ETHUSDT",1731542450080,[],[[3188.44,64.983],[3188.45,0.014],[3188.46,9.678],[3188.47,10.686],[3188.48,1.394]]]
["binance-futures","ETHUSDT",1731542450134,[[3188.41,7.109],[3188.34,0.015],[3188.3,0.044],[3188.29,0.03],[3188.25,0.365]],[[3188.42,82.452],[3188.44,11.595],[3188.45,0.014],[3188.48,1.394],[3188.49,1.0]]]
["binance-futures","ETHUSDT",1731542450186,[[3188.41,7.109],[3188.34,0.015],[3188.3,0.044],[3188.29,0.03],[3188.25,0.052]],[[3188.42,85.649],[3188.44,11.595],[3188.45,0.014],[3188.48,1.394],[3188.49,2.884]]]
["binance-futures","ETHUSDT",1731542450235,[[3188.41,7.109],[3188.34,0.015],[3188.3,0.044],[3188.29,0.03],[3188.25,0.052]],[[3188.42,85.659],[3188.43,7.552],[3188.44,11.595],[3188.45,0.014],[3188.48,1.394]]]
["binance-futures","ETHUSDT",1731542450287,[[3188.41,7.13],[3188.34,0.015],[3188.3,0.044],[3188.29,0.03],[3188.27,0.051]],[[3188.42,93.792],[3188.43,7.552],[3188.44,11.595],[3188.45,0.014],[3188.48,1.394]]]
["binance-futures","ETHUSDT",1731542450338,[],[[3188.25,3.901],[3188.29,17.457],[3188.3,0.199],[3188.31,2.863],[3188.32,27.477]]]
["binance-futures","ETHUSDT",1731542450389,[[3188.2,0.128],[3188.19,0.143],[3188.18,2.064],[3188.17,0.114],[3188.16,0.83]],[[3188.21,61.76],[3188.22,30.163],[3188.23,9.736],[3188.24,2.007],[3188.25,41.0]]]
["binance-futures","ETHUSDT",1731542450440,[[3188.2,0.128],[3188.19,0.143],[3188.18,2.064],[3188.17,0.014],[3188.16,0.63]],[[3188.21,81.36],[3188.22,1.789],[3188.24,10.316],[3188.25,21.0],[3188.28,3.47]]]
["binance-futures","ETHUSDT",1731542450491,[[3188.2,0.518],[3188.19,0.143],[3188.18,2.064],[3188.17,0.014],[3188.16,0.23]],[[3188.21,80.044],[3188.22,1.789],[3188.23,0.007],[3188.24,8.102],[3188.25,21.0]]]
["binance-futures","ETHUSDT",1731542450542,[[3188.2,0.541],[3188.19,0.143],[3188.18,2.064],[3188.17,0.014],[3188.16,0.223]],[[3188.21,84.577],[3188.22,1.789],[3188.23,0.042],[3188.24,8.102],[3188.25,21.0]]]
["binance-futures","ETHUSDT",1731542450593,[],[[3188.12,62.881],[3188.13,0.014],[3188.15,3.714],[3188.16,1.429],[3188.17,11.749]]]
["binance-futures","ETHUSDT",1731542450644,[[3188.11,0.654],[3188.04,0.189],[3188.01,12.695],[3187.95,0.036],[3187.92,0.029]],[[3188.12,71.588],[3188.13,0.014],[3188.15,2.331],[3188.16,1.429],[3188.17,11.749]]]
["binance-futures","ETHUSDT",1731542450690,[[3188.11,0.654],[3188.04,0.189],[3188.01,0.068],[3187.95,0.036],[3187.92,0.029]],[[3188.12,73.922],[3188.13,0.014],[3188.15,2.331],[3188.16,1.429],[3188.17,11.749]]]
["binance-futures","ETHUSDT",1731542450748,[[3188.11,0.664],[3188.04,0.189],[3188.01,0.068],[3187.95,0.036],[3187.92,0.029]],[[3188.12,73.922],[3188.13,0.014],[3188.15,2.331],[3188.16,1.429],[3188.17,11.749]]]
["binance-futures","ETHUSDT",1731542450796,[[3188.11,0.664],[3188.04,0.189],[3188.01,0.068],[3187.95,0.036],[3187.92,0.029]],[[3188.12,73.189],[3188.13,0.014],[3188.15,2.331],[3188.16,1.429],[3188.17,11.749]]]
["binance-futures","ETHUSDT",1731542450851,[[3188.11,0.664],[3188.04,0.189],[3188.01,0.068],[3187.95,0.036],[3187.92,0.029]],[[3188.12,73.286],[3188.13,0.014],[3188.15,2.331],[3188.16,1.429],[3188.17,11.749]]]
["binance-futures","ETHUSDT",1731542450902,[[3188.11,0.108],[3188.04,0.189],[3188.01,12.695],[3187.95,0.036],[3187.92,0.029]],[[3188.12,73.286],[3188.13,0.014],[3188.15,2.331],[3188.16,1.429],[3188.17,11.749]]]
["binance-futures","ETHUSDT",1731542450953,[[3188.11,16.016],[3188.08,0.014],[3188.04,0.189],[3188.01,0.068],[3187.95,0.036]],[[3188.12,61.892],[3188.13,0.014],[3188.16,0.043],[3188.17,0.749],[3188.2,1.595]]]
["binance-futures","ETHUSDT",1731542451004,[[3188.11,18.741],[3188.08,0.641],[3188.04,0.189],[3188.02,0.16],[3188.01,12.695]],[[3188.12,58.175],[3188.13,0.014],[3188.16,0.043],[3188.18,1.656],[3188.19,0.036]]]
["binance-futures","ETHUSDT",1731542451055,[[3188.11,38.708],[3188.08,0.641],[3188.06,1.557],[3188.05,1.558],[3188.04,0.189]],[[3188.12,17.564],[3188.13,0.014],[3188.16,0.043],[3188.19,0.036],[3188.25,0.015]]]
["binance-futures","ETHUSDT",1731542451104,[[3188.11,49.723],[3188.08,0.641],[3188.06,0.27],[3188.05,1.558],[3188.04,4.853]],[[3188.12,16.416],[3188.13,0.014],[3188.16,0.036],[3188.19,0.036],[3188.25,0.015]]]
["binance-futures","ETHUSDT",1731542451158,[[3188.11,42.415],[3188.08,0.641],[3188.06,1.616],[3188.05,1.558],[3188.04,3.784]],[[3188.12,17.107],[3188.13,0.607],[3188.15,0.007],[3188.16,0.029],[3188.19,0.029]]]
["binance-futures","ETHUSDT",1731542451208,[[3188.11,36.101],[3188.08,0.641],[3188.07,0.015],[3188.06,1.616],[3188.05,1.558]],[[3188.12,17.839],[3188.13,0.607],[3188.15,0.007],[3188.16,0.029],[3188.19,0.029]]]
["binance-futures","ETHUSDT",1731542451258,[[3188.11,36.101],[3188.08,0.641],[3188.07,0.015],[3188.06,1.516],[3188.05,1.558]],[[3188.12,14.152],[3188.13,0.607],[3188.15,0.007],[3188.16,0.029],[3188.19,0.029]]]
["binance-futures","ETHUSDT",1731542451315,[[3188.11,34.101],[3188.08,0.641],[3188.07,0.015],[3188.06,0.17],[3188.05,0.16]],[[3188.12,16.577],[3188.13,0.607],[3188.15,0.007],[3188.16,0.029],[3188.19,0.029]]]
["binance-futures","ETHUSDT",1731542451365,[[3188.11,34.11],[3188.08,0.641],[3188.07,0.015],[3188.06,0.17],[3188.05,1.536]],[[3188.12,14.112],[3188.13,0.607],[3188.15,0.007],[3188.16,0.029],[3188.19,0.029]]]
["binance-futures","ETHUSDT",1731542451415,[[3188.11,34.21],[3188.08,0.641],[3188.07,1.357],[3188.06,1.57],[3188.05,1.536]],[[3188.12,13.924],[3188.13,0.607],[3188.15,0.007],[3188.16,0.029],[3188.19,0.029]]]
["binance-futures","ETHUSDT",1731542451465,[[3188.11,26.829],[3188.08,0.641],[3188.07,0.015],[3188.06,0.17],[3188.05,0.16]],[[3188.12,28.613],[3188.13,0.607],[3188.15,0.007],[3188.16,0.029],[3188.19,0.029]]]
["binance-futures","ETHUSDT",1731542451514,[[3188.11,19.737],[3188.08,0.641],[3188.07,0.015],[3188.06,0.17],[3188.05,0.16]],[[3188.12,28.73],[3188.13,0.607],[3188.15,0.007],[3188.16,0.029],[3188.18,20.0]]]
["binance-futures","ETHUSDT",1731542451570,[[3188.11,0.584],[3188.08,0.014],[3188.07,0.015],[3188.06,0.17],[3188.05,0.16]],[[3188.12,39.684],[3188.13,0.607],[3188.15,0.007],[3188.16,0.039],[3188.17,4.374]]]
["binance-futures","ETHUSDT",1731542451623,[],[[3188.01,68.608],[3188.02,36.946],[3188.03,28.441],[3188.04,30.396],[3188.05,7.91]]]
["binance-futures","ETHUSDT",1731542451674,[[3188.0,55.695],[3187.95,0.029],[3187.84,0.022],[3187.83,0.022],[3187.77,0.025]],[[3188.01,90.439],[3188.02,31.905],[3188.03,0.139],[3188.04,8.415],[3188.06,1.345]]]
["binance-futures","ETHUSDT",1731542451725,[],[[3187.75,5.344],[3187.79,5.613],[3187.82,1.782],[3187.83,59.49],[3187.84,0.014]]]
["binance-futures","ETHUSDT",1731542451776,[[3187.68,0.029],[3187.66,0.282],[3187.62,0.045],[3187.6,1.466],[3187.59,0.182]],[[3187.71,53.644],[3187.72,2.087],[3187.73,21.069],[3187.74,40.737],[3187.75,21.039]]]
["binance-futures","ETHUSDT",1731542451827,[[3187.7,5.521],[3187.68,0.022],[3187.66,0.282],[3187.62,0.045],[3187.6,0.022]],[[3187.71,53.06],[3187.72,0.01],[3187.74,0.025],[3187.75,21.039],[3187.78,2.473]]]
["binance-futures","ETHUSDT",1731542451878,[[3187.7,9.463],[3187.68,0.015],[3187.66,0.014],[3187.62,0.045],[3187.6,1.466]],[[3187.71,67.203],[3187.72,0.014],[3187.74,0.025],[3187.75,19.646],[3187.78,1.081]]]
["binance-futures","ETHUSDT",1731542451928,[[3187.7,5.521],[3187.68,0.015],[3187.66,0.014],[3187.62,0.045],[3187.6,0.022]],[[3187.71,62.166],[3187.72,0.014],[3187.74,0.025],[3187.75,17.646],[3187.78,1.081]]]
["binance-futures","ETHUSDT",1731542451980,[],[[3187.6,87.992],[3187.61,1.383],[3187.62,10.161],[3187.63,26.096],[3187.64,1.394]]]
["binance-futures","ETHUSDT",1731542452030,[[3187.59,0.185],[3187.54,0.007],[3187.52,0.008],[3187.51,0.007],[3187.44,5.451]],[[3187.6,78.984],[3187.61,1.007],[3187.62,1.804],[3187.64,1.394],[3187.65,6.355]]]
["binance-futures","ETHUSDT",1731542452083,[[3187.44,8.075]],[[3187.45,60.983],[3187.46,0.751],[3187.47,0.015],[3187.5,0.015],[3187.51,5.114]]]
["binance-futures","ETHUSDT",1731542452134,[[3187.44,7.037],[3187.36,0.808],[3187.35,0.03],[3187.31,0.321],[3187.21,9.621]],[[3187.45,82.205],[3187.46,0.014],[3187.47,0.015],[3187.5,0.015],[3187.52,1.058]]]
["binance-futures","ETHUSDT",1731542452185,[[3187.36,0.808],[3187.35,0.03],[3187.31,0.021],[3187.28,0.021],[3187.26,0.03]],[[3187.42,7.113],[3187.43,0.199],[3187.44,3.657],[3187.45,91.805],[3187.46,0.014]]]
["binance-futures","ETHUSDT",1731542452236,[[3187.3,0.2],[3187.28,0.021],[3187.26,0.03]],[[3187.34,1.782],[3187.35,19.915],[3187.36,5.344],[3187.37,36.275],[3187.38,34.043]]]
["binance-futures","ETHUSDT",1731542452287,[[3187.25,0.091],[3187.17,0.03],[3187.12,0.18],[3187.09,0.215],[3187.08,0.83]],[[3187.26,0.219],[3187.27,0.219],[3187.29,15.409],[3187.3,1.782],[3187.31,42.935]]]
["binance-futures","ETHUSDT",1731542452338,[[3187.19,1.318],[3187.17,0.03],[3187.12,0.173],[3187.09,0.209],[3187.08,0.83]],[[3187.25,28.479],[3187.26,52.01],[3187.28,7.82],[3187.29,14.094],[3187.3,8.4]]]
["binance-futures","ETHUSDT",1731542452389,[[3187.24,11.623],[3187.19,1.318],[3187.17,0.03],[3187.12,0.173],[3187.09,0.139]],[[3187.25,34.055],[3187.26,5.426],[3187.28,0.154],[3187.29,2.71],[3187.32,6.015]]]
["binance-futures","ETHUSDT",1731542452441,[[3187.24,15.365],[3187.19,1.318],[3187.17,0.03],[3187.12,0.173],[3187.09,0.139]],[[3187.25,31.45],[3187.26,5.426],[3187.28,0.154],[3187.29,1.328],[3187.3,1.696]]]
["binance-futures","ETHUSDT",1731542452492,[[3187.24,15.634],[3187.2,1.444],[3187.19,1.318],[3187.17,0.03],[3187.16,0.2]],[[3187.25,8.996],[3187.26,1.126],[3187.29,1.328],[3187.3,1.696],[3187.31,20.114]]]
["binance-futures","ETHUSDT",1731542452542,[[3187.24,16.044],[3187.21,0.008],[3187.2,1.444],[3187.19,1.318],[3187.17,0.03]],[[3187.25,9.537],[3187.26,1.126],[3187.29,2.705],[3187.3,3.208],[3187.31,20.149]]]
["binance-futures","ETHUSDT",1731542452591,[[3187.24,20.643],[3187.21,0.008],[3187.2,1.444],[3187.19,1.318],[3187.17,0.037]],[[3187.25,10.432],[3187.26,1.126],[3187.29,1.328],[3187.3,3.208],[3187.31,20.149]]]
["binance-futures","ETHUSDT",1731542452642,[[3187.24,20.722],[3187.21,0.008],[3187.2,1.444],[3187.19,1.318],[3187.17,0.037]],[[3187.25,11.037],[3187.26,0.119],[3187.27,0.014],[3187.29,1.328],[3187.3,3.215]]]
["binance-futures","ETHUSDT",1731542452695,[[3187.24,20.722],[3187.21,0.008],[3187.2,1.444],[3187.19,1.318],[3187.17,0.037]],[[3187.25,12.494],[3187.26,0.712],[3187.27,0.014],[3187.29,1.328],[3187.3,3.222]]]
["binance-futures","ETHUSDT",1731542452745,[[3187.24,23.237],[3187.21,0.008],[3187.2,1.644],[3187.19,1.318],[3187.17,0.037]],[[3187.25,12.494],[3187.26,0.712],[3187.27,0.014],[3187.29,1.328],[3187.3,3.222]]]
["binance-futures","ETHUSDT",1731542452803,[[3187.24,23.237],[3187.21,0.008],[3187.2,1.644],[3187.19,1.318],[3187.17,0.037]],[[3187.25,13.392],[3187.26,0.712],[3187.27,0.014],[3187.29,1.328],[3187.3,3.222]]]
["binance-futures","ETHUSDT",1731542452854,[[3187.24,23.298],[3187.23,0.064],[3187.21,0.008],[3187.2,1.644],[3187.19,1.318]],[[3187.25,14.819],[3187.26,0.712],[3187.27,0.014],[3187.29,0.025],[3187.3,3.222]]]
["binance-futures","ETHUSDT",1731542452906,[[3187.24,23.498],[3187.23,0.064],[3187.21,0.008],[3187.2,1.444],[3187.19,1.318]],[[3187.25,14.847],[3187.26,0.712],[3187.27,0.014],[3187.29,0.025],[3187.3,3.222]]]
["binance-futures","ETHUSDT",1731542452952,[[3187.24,28.964],[3187.23,0.064],[3187.21,0.008],[3187.2,1.444],[3187.19,1.318]],[[3187.25,15.958],[3187.26,0.712],[3187.27,0.014],[3187.29,0.025],[3187.3,3.222]]]
["binance-futures","ETHUSDT",1731542453012,[[3187.24,28.982],[3187.23,0.064],[3187.21,0.008],[3187.2,1.444],[3187.19,1.318]],[[3187.25,12.193],[3187.26,0.712],[3187.27,0.014],[3187.29,0.025],[3187.3,3.222]]]
["binance-futures","ETHUSDT",1731542453064,[[3187.24,14.812],[3187.23,0.064],[3187.21,0.008],[3187.19,1.318]],[[3187.25,32.941],[3187.26,0.712],[3187.27,0.014],[3187.29,0.025],[3187.3,3.222]]]
["binance-futures","ETHUSDT",1731542453114,[[3187.24,14.769],[3187.23,0.064],[3187.21,0.008],[3187.2,0.3],[3187.19,1.318]],[[3187.25,33.335],[3187.26,0.712],[3187.27,0.014],[3187.29,0.025],[3187.3,3.222]]]
["binance-futures","ETHUSDT",1731542453167,[[3187.24,9.746],[3187.23,0.064],[3187.21,0.008],[3187.2,0.3],[3187.19,1.318]],[[3187.25,33.355],[3187.26,0.712],[3187.27,0.014],[3187.29,0.025],[3187.3,3.222]]]
["binance-futures","ETHUSDT",1731542453216,[[3187.24,10.324],[3187.23,0.064],[3187.21,0.008],[3187.2,0.4],[3187.19,1.318]],[[3187.25,33.355],[3187.26,0.712],[3187.27,0.014],[3187.29,0.025],[3187.3,3.222]]]
["binance-futures","ETHUSDT",1731542453269,[[3187.24,10.824],[3187.23,0.064],[3187.21,0.008],[3187.2,1.444],[3187.19,1.318]],[[3187.25,28.979],[3187.26,0.712],[3187.27,0.014],[3187.29,0.025],[3187.3,3.222]]]
["binance-futures","ETHUSDT",1731542453320,[[3187.24,20.68],[3187.23,0.064],[3187.21,0.008],[3187.2,1.508],[3187.19,1.382]],[[3187.25,17.029],[3187.26,0.712],[3187.27,0.014],[3187.29,0.025],[3187.3,3.222]]]
["binance-futures","ETHUSDT",1731542453371,[[3187.24,20.693],[3187.23,0.064],[3187.21,0.008],[3187.2,1.508],[3187.19,1.382]],[[3187.25,14.333],[3187.26,0.712],[3187.27,0.014],[3187.29,0.015],[3187.3,0.014]]]
["binance-futures","ETHUSDT",1731542453422,[[3187.36,34.653],[3187.35,78.762],[3187.34,34.633],[3187.33,0.627],[3187.31,0.746]],[[3187.37,0.014],[3187.4,0.014],[3187.45,7.333],[3187.5,0.015],[3187.59,0.039]]]
["binance-futures","ETHUSDT",1731542453473,[[3187.6,68.086],[3187.59,5.424],[3187.58,19.87],[3187.57,22.094],[3187.53,0.43]],[[3187.61,3.019],[3187.62,0.029],[3187.66,0.286],[3187.67,1.811],[3187.68,0.036]]]
["binance-futures","ETHUSDT",1731542453524,[[3187.6,61.529],[3187.59,2.82],[3187.57,8.507],[3187.53,0.33]],[[3187.61,3.019],[3187.62,0.029],[3187.65,0.029],[3187.68,0.036],[3187.77,0.072]]]
["binance-futures","ETHUSDT",1731542453576,[[3187.6,61.795],[3187.57,8.514],[3187.53,0.037],[3187.5,1.396],[3187.49,1.842]],[[3187.61,3.036],[3187.62,0.029],[3187.65,0.029],[3187.68,0.029],[3187.77,0.072]]]
["binance-futures","ETHUSDT",1731542453628,[[3187.6,60.77],[3187.58,0.01],[3187.57,8.514],[3187.53,0.037],[3187.52,2.47]],[[3187.61,1.401],[3187.62,0.029],[3187.65,0.029],[3187.68,0.029],[3187.77,0.072]]]
["binance-futures","ETHUSDT",1731542453677,[[3187.6,58.446],[3187.58,0.01],[3187.57,8.514],[3187.53,0.037],[3187.52,2.47]],[[3187.61,6.955],[3187.62,0.029],[3187.65,0.029],[3187.68,0.029],[3187.77,0.072]]]
["binance-futures","ETHUSDT",1731542453728,[[3187.6,58.439],[3187.58,0.01],[3187.57,8.514],[3187.53,0.037],[3187.52,2.47]],[[3187.61,6.955],[3187.62,0.029],[3187.65,0.029],[3187.68,0.029],[3187.77,0.072]]]
["binance-futures","ETHUSDT",1731542453776,[[3187.6,58.439],[3187.58,0.01],[3187.57,8.514],[3187.53,0.037],[3187.52,2.47]],[[3187.61,6.934],[3187.62,0.029],[3187.65,0.029],[3187.68,0.029],[3187.77,0.072]]]
["binance-futures","ETHUSDT",1731542453833,[[3188.0,42.801],[3187.99,18.963],[3187.97,0.627],[3187.94,0.01],[3187.93,0.01]],[[3188.01,1.119],[3188.02,8.762],[3188.03,0.014],[3188.07,0.029],[3188.09,1.933]]]
["binance-futures","ETHUSDT",1731542453883,[[3188.0,48.282],[3187.99,4.707],[3187.97,0.627]],[[3188.01,22.723],[3188.02,2.001],[3188.03,0.014],[3188.07,0.029],[3188.09,0.05]]]
["binance-futures","ETHUSDT",1731542453934,[[3188.0,48.892],[3187.99,4.707],[3187.98,0.014],[3187.97,0.627],[3187.95,0.014]],[[3188.01,6.615],[3188.03,0.014],[3188.07,0.029],[3188.09,0.05],[3188.1,0.029]]]
["binance-futures","ETHUSDT",1731542453988,[[3188.0,49.17],[3187.99,4.707],[3187.98,0.014],[3187.97,0.627],[3187.95,0.014]],[[3188.01,4.2],[3188.03,0.014],[3188.07,0.029],[3188.09,0.05],[3188.1,0.029]]]
["binance-futures","ETHUSDT",1731542454039,[[3188.0,50.186],[3187.99,4.707],[3187.98,0.014],[3187.97,0.627],[3187.95,0.014]],[[3188.01,10.631],[3188.03,0.014],[3188.07,0.029],[3188.09,0.05],[3188.1,1.112]]]
["binance-futures","ETHUSDT",1731542454091,[[3188.0,62.798],[3187.99,4.707],[3187.98,0.014],[3187.97,0.627],[3187.95,0.014]],[[3188.01,12.506],[3188.03,0.014],[3188.07,0.029],[3188.09,0.05],[3188.1,1.112]]]
["binance-futures","ETHUSDT",1731542454140,[[3188.0,63.642],[3187.99,4.707],[3187.98,0.014],[3187.97,0.627],[3187.95,0.014]],[[3188.01,4.916],[3188.02,0.593],[3188.03,0.014],[3188.07,0.029],[3188.09,0.05]]]
["binance-futures","ETHUSDT",1731542454193,[[3188.0,63.842],[3187.99,4.707],[3187.98,0.014],[3187.97,0.627],[3187.95,0.014]],[[3188.01,0.716],[3188.02,0.593],[3188.03,0.014],[3188.07,0.029],[3188.09,0.05]]]
["binance-futures","ETHUSDT",1731542454245,[[3188.0,64.957],[3187.99,5.5],[3187.98,0.014],[3187.97,0.627],[3187.95,0.414]],[[3188.01,0.595],[3188.02,0.593],[3188.03,0.014],[3188.07,0.029],[3188.09,0.05]]]
["binance-futures","ETHUSDT",1731542454297,[[3188.11,83.23],[3188.09,9.638],[3188.01,2.511],[3188.0,6.645],[3187.99,5.5]],[[3188.12,31.077],[3188.16,0.036],[3188.2,1.444],[3188.21,1.599],[3188.22,0.03]]]
["binance-futures","ETHUSDT",1731542454344,[[3188.11,82.576],[3188.09,1.267],[3188.07,0.3],[3188.01,1.169],[3188.0,6.726]],[[3188.12,24.73],[3188.16,0.036],[3188.19,0.029],[3188.2,1.444],[3188.22,0.03]]]
["binance-futures","ETHUSDT",1731542454398,[[3188.11,82.998],[3188.09,1.267],[3188.07,0.2],[3188.01,1.169],[3188.0,6.435]],[[3188.12,20.742],[3188.16,0.036],[3188.19,0.029],[3188.2,1.444],[3188.22,0.03]]]
["binance-futures","ETHUSDT",1731542454452,[[3188.11,83.198],[3188.09,1.267],[3188.08,0.014],[3188.07,0.4],[3188.04,0.014]],[[3188.12,20.76],[3188.16,0.036],[3188.19,0.029],[3188.22,0.03],[3188.33,1.138]]]
["binance-futures","ETHUSDT",1731542454506,[[3188.11,84.649],[3188.09,1.267],[3188.08,0.014],[3188.04,0.014]],[[3188.12,20.76],[3188.16,0.036],[3188.19,0.029],[3188.22,0.03],[3188.32,1.09]]]
["binance-futures","ETHUSDT",1731542454557,[[3188.11,85.225],[3188.09,1.267],[3188.08,0.014],[3188.04,0.021],[3187.97,1.253]],[[3188.12,20.603],[3188.16,0.036],[3188.19,0.029],[3188.22,0.03],[3188.32,1.062]]]
["binance-futures","ETHUSDT",1731542454606,[[3188.11,85.225],[3188.09,0.726],[3188.08,0.014],[3188.04,0.021],[3188.0,6.037]],[[3188.12,20.603],[3188.16,0.036],[3188.19,0.029],[3188.22,0.03],[3188.32,1.062]]]
["binance-futures","ETHUSDT",1731542454660,[[3188.11,84.485],[3188.09,0.726],[3188.08,0.014],[3188.07,0.8],[3188.04,0.021]],[[3188.12,23.018],[3188.16,0.029],[3188.19,0.029],[3188.22,0.03],[3188.32,1.062]]]
["binance-futures","ETHUSDT",1731542454711,[[3188.11,84.485],[3188.09,0.357],[3188.08,0.014],[3188.07,0.8],[3188.04,0.021]],[[3188.12,23.018],[3188.16,0.029],[3188.19,0.029],[3188.22,0.03],[3188.32,1.062]]]
["binance-futures","ETHUSDT",1731542454763,[[3188.11,78.57],[3188.08,0.014],[3188.07,0.8],[3188.04,0.021]],[[3188.12,23.018],[3188.16,0.029],[3188.19,0.029],[3188.22,0.03],[3188.32,1.062]]]
["binance-futures","ETHUSDT",1731542454817,[[3188.11,65.424],[3188.08,0.371],[3188.07,0.3],[3188.05,0.4],[3188.04,0.014]],[[3188.12,23.695],[3188.16,0.029],[3188.19,0.029],[3188.22,0.03],[3188.32,1.062]]]
["binance-futures","ETHUSDT",1731542454863,[[3188.11,65.424],[3188.08,0.371],[3188.07,0.3],[3188.05,0.4],[3188.04,0.014]],[[3188.12,34.895],[3188.16,0.029],[3188.19,0.029],[3188.2,1.444],[3188.22,0.03]]]
["binance-futures","ETHUSDT",1731542454911,[[3188.11,63.009],[3188.08,0.371],[3188.07,0.3],[3188.05,0.4],[3188.04,0.021]],[[3188.12,34.895],[3188.16,0.029],[3188.19,0.584],[3188.2,1.444],[3188.22,0.03]]]
["binance-futures","ETHUSDT",1731542455024,[[3188.11,63.109],[3188.08,0.371],[3188.07,0.2],[3188.04,0.021]],[[3188.12,34.895],[3188.16,0.029],[3188.19,0.584],[3188.2,1.444],[3188.22,0.03]]]
["binance-futures","ETHUSDT",1731542455076,[[3188.11,64.009],[3188.09,0.392],[3188.08,0.014],[3188.07,0.2],[3188.04,0.021]],[[3188.12,34.268],[3188.16,0.029],[3188.19,0.584],[3188.2,1.444],[3188.22,0.03]]]
["binance-futures","ETHUSDT",1731542455130,[[3188.11,64.379],[3188.1,0.858],[3188.09,0.392],[3188.08,0.577],[3188.07,0.768]],[[3188.12,34.41],[3188.16,0.029],[3188.19,0.584],[3188.2,1.444],[3188.22,0.03]]]
["binance-futures","ETHUSDT",1731542455181,[[3188.11,64.488],[3188.1,1.115],[3188.09,0.707],[3188.08,0.577],[3188.07,0.768]],[[3188.12,29.51],[3188.16,0.029],[3188.19,0.584],[3188.2,1.444],[3188.22,0.03]]]
["binance-futures","ETHUSDT",1731542455234,[[3188.11,64.688],[3188.1,1.115],[3188.09,0.707],[3188.08,0.577],[3188.07,0.568]],[[3188.12,23.21],[3188.16,0.029],[3188.19,0.584],[3188.2,1.444],[3188.22,0.03]]]
["binance-futures","ETHUSDT",1731542455287,[[3188.11,64.587],[3188.1,1.115],[3188.09,0.707],[3188.08,0.577],[3188.07,0.568]],[[3188.12,20.795],[3188.16,0.029],[3188.19,0.584],[3188.2,1.444],[3188.22,0.03]]]
["binance-futures","ETHUSDT",1731542455337,[[3188.11,64.638],[3188.1,1.115],[3188.09,0.707],[3188.08,0.577],[3188.07,0.568]],[[3188.12,23.21],[3188.16,0.029],[3188.19,0.584],[3188.2,1.444],[3188.22,0.03]]]
["binance-futures","ETHUSDT",1731542455393,[[3188.11,64.626],[3188.1,1.115],[3188.09,0.707],[3188.08,0.577],[3188.07,0.568]],[[3188.12,20.134],[3188.16,0.029],[3188.19,0.584],[3188.2,1.444],[3188.22,0.03]]]
["binance-futures","ETHUSDT",1731542455431,[[3188.11,65.025],[3188.1,1.115],[3188.09,0.707],[3188.08,0.577],[3188.07,0.568]],[[3188.12,19.993],[3188.16,0.029],[3188.19,0.584],[3188.2,1.444],[3188.22,0.03]]]
["binance-futures","ETHUSDT",1731542455494,[[3188.11,65.035],[3188.1,1.115],[3188.09,1.384],[3188.08,0.577],[3188.07,0.568]],[[3188.12,20.001],[3188.16,0.029],[3188.19,0.584],[3188.2,1.444],[3188.22,0.03]]]
["binance-futures","ETHUSDT",1731542455536,[[3188.11,64.328],[3188.1,1.115],[3188.09,1.384],[3188.08,0.577],[3188.07,0.568]],[[3188.12,22.731],[3188.16,0.029],[3188.19,0.584],[3188.2,1.444],[3188.22,0.03]]]
["binance-futures","ETHUSDT",1731542455704,[[3188.11,64.328],[3188.1,1.115],[3188.09,1.384],[3188.08,0.577],[3188.07,0.568]],[[3188.12,23.324],[3188.16,0.029],[3188.19,1.038],[3188.2,1.444],[3188.22,0.03]]]
["binance-futures","ETHUSDT",1731542455856,[[3188.11,64.328],[3188.1,1.115],[3188.09,1.384],[3188.08,0.577],[3188.07,0.568]],[[3188.12,23.324],[3188.16,0.029],[3188.19,0.584],[3188.2,1.444],[3188.22,0.03]]]
["binance-futures","ETHUSDT",1731542455960,[[3188.11,64.428],[3188.1,1.115],[3188.09,1.384],[3188.08,0.577],[3188.07,0.568]],[[3188.12,20.991],[3188.16,0.029],[3188.19,0.584],[3188.2,1.444],[3188.22,0.03]]]
["binance-futures","ETHUSDT",1731542456018,[[3188.11,64.428],[3188.1,1.115],[3188.09,1.384],[3188.08,0.577],[3188.07,0.568]],[[3188.12,20.998],[3188.16,0.029],[3188.19,0.584],[3188.2,1.444],[3188.22,0.03]]]
["binance-futures","ETHUSDT",1731542456118,[[3188.11,64.518],[3188.1,1.115],[3188.09,1.384],[3188.08,0.577],[3188.07,0.568]],[[3188.12,23.413],[3188.16,0.029],[3188.19,0.584],[3188.2,1.444],[3188.22,0.03]]]
["binance-futures","ETHUSDT",1731542456183,[[3188.11,64.518],[3188.1,1.115],[3188.09,1.384],[3188.08,0.577],[3188.07,0.568]],[[3188.12,23.791],[3188.16,0.029],[3188.19,0.584],[3188.2,1.444],[3188.22,0.03]]]
["binance-futures","ETHUSDT",1731542456235,[[3188.11,37.679],[3188.1,1.115],[3188.09,0.707],[3188.08,0.577],[3188.07,0.568]],[[3188.12,34.291],[3188.16,0.029],[3188.19,1.621],[3188.2,1.444],[3188.22,0.03]]]
["binance-futures","ETHUSDT",1731542456287,[[3188.11,4.495],[3188.1,1.115],[3188.09,0.707],[3188.08,0.577],[3188.07,0.568]],[[3188.12,47.231],[3188.16,0.029],[3188.19,1.621],[3188.2,1.444],[3188.22,0.03]]]
["binance-futures","ETHUSDT",1731542456339,[],[[3187.79,63.05],[3187.8,1.444],[3187.81,2.423],[3187.82,0.155],[3187.83,24.838]]]
["binance-futures","ETHUSDT",1731542456390,[[3187.78,1.599],[3187.74,0.045],[3187.68,0.118],[3187.64,0.03],[3187.63,0.044]],[[3187.79,67.471],[3187.8,1.444],[3187.81,2.423],[3187.82,11.03],[3187.83,9.2]]]
["binance-futures","ETHUSDT",1731542456441,[],[[3187.54,10.32],[3187.55,21.42],[3187.56,6.113],[3187.57,64.056],[3187.58,55.665]]]
["binance-futures","ETHUSDT",1731542456491,[[3187.47,13.333],[3187.46,0.071],[3187.44,0.059],[3187.4,1.444],[3187.38,0.037]],[[3187.48,60.302],[3187.49,0.007],[3187.5,0.015],[3187.52,0.007],[3187.53,0.015]]]
["binance-futures","ETHUSDT",1731542456543,[[3187.47,17.709],[3187.46,0.071],[3187.44,0.059],[3187.4,1.444],[3187.38,0.037]],[[3187.48,60.302],[3187.49,0.014],[3187.5,0.015],[3187.52,0.014],[3187.53,0.022]]]
["binance-futures","ETHUSDT",1731542456595,[[3187.47,17.719],[3187.46,0.071],[3187.44,0.059],[3187.4,1.444],[3187.38,0.037]],[[3187.48,50.2],[3187.49,0.014],[3187.5,0.015],[3187.52,0.014],[3187.53,0.022]]]
["binance-futures","ETHUSDT",1731542456647,[[3187.47,17.729],[3187.46,0.071],[3187.44,0.059],[3187.4,1.444],[3187.38,0.037]],[[3187.48,50.2],[3187.49,0.014],[3187.5,0.015],[3187.52,0.014],[3187.53,0.022]]]
["binance-futures","ETHUSDT",1731542456698,[[3187.47,17.729],[3187.46,0.071],[3187.44,0.059],[3187.4,1.444],[3187.38,0.037]],[[3187.48,54.193],[3187.49,0.014],[3187.5,0.015],[3187.52,0.014],[3187.53,1.121]]]
["binance-futures","ETHUSDT",1731542456802,[[3187.46,0.063],[3187.44,0.059],[3187.43,0.4],[3187.38,0.037]],[[3187.47,98.594],[3187.48,18.947],[3187.49,0.641],[3187.5,0.015],[3187.52,0.014]]]
["binance-futures","ETHUSDT",1731542456854,[[3187.46,0.063],[3187.44,0.059],[3187.38,0.037],[3187.25,0.031],[3187.22,0.014]],[[3187.47,98.706],[3187.48,20.795],[3187.49,0.641],[3187.5,0.023],[3187.52,0.014]]]
["binance-futures","ETHUSDT",1731542456904,[[3187.46,0.063],[3187.44,0.059],[3187.38,0.037],[3187.25,0.031],[3187.22,0.014]],[[3187.47,99.334],[3187.48,20.795],[3187.49,0.641],[3187.5,0.023],[3187.52,0.014]]]
["binance-futures","ETHUSDT",1731542456958,[[3187.24,2.223],[3187.22,0.014]],[[3187.25,63.607],[3187.26,0.015],[3187.27,0.014],[3187.29,0.015],[3187.31,3.765]]]
["binance-futures","ETHUSDT",1731542457008,[[3187.24,1.227],[3187.22,0.014],[3187.2,0.424],[3187.19,1.582],[3187.08,0.889]],[[3187.25,63.607],[3187.26,0.015],[3187.27,0.014],[3187.29,0.015],[3187.31,3.765]]]
["binance-futures","ETHUSDT",1731542457062,[[3187.24,1.237],[3187.22,0.014],[3187.2,0.424],[3187.19,1.582],[3187.13,0.03]],[[3187.25,67.382],[3187.26,0.015],[3187.27,0.014],[3187.29,0.015],[3187.48,6.52]]]
["binance-futures","ETHUSDT",1731542457114,[[3187.24,8.257],[3187.22,0.014],[3187.2,1.868],[3187.19,1.582],[3187.13,0.03]],[[3187.25,60.285],[3187.26,0.015],[3187.27,0.014],[3187.29,0.015],[3187.37,1.073]]]
["binance-futures","ETHUSDT",1731542457165,[[3187.24,38.564],[3187.22,0.014],[3187.2,4.053],[3187.19,1.582],[3187.13,0.03]],[[3187.25,47.85],[3187.26,0.015],[3187.27,0.014],[3187.29,0.015],[3187.37,5.148]]]
["binance-futures","ETHUSDT",1731542457219,[[3187.24,30.064],[3187.22,0.014],[3187.2,1.868],[3187.19,1.582],[3187.17,0.045]],[[3187.25,48.635],[3187.26,0.608],[3187.27,0.014],[3187.29,0.015],[3187.37,3.191]]]
["binance-futures","ETHUSDT",1731542457265,[[3187.24,30.164],[3187.22,0.014],[3187.2,1.868],[3187.19,1.582],[3187.17,0.045]],[[3187.25,48.635],[3187.26,0.608],[3187.27,0.014],[3187.29,0.015],[3187.37,2.118]]]
["binance-futures","ETHUSDT",1731542457321,[[3187.24,30.374],[3187.22,0.014],[3187.2,1.868],[3187.19,1.582],[3187.17,0.045]],[[3187.25,48.653],[3187.26,0.608],[3187.27,0.014],[3187.29,0.015],[3187.3,0.014]]]
["binance-futures","ETHUSDT",1731542457378,[[3187.24,30.919],[3187.22,0.014],[3187.2,1.868],[3187.19,1.582],[3187.17,0.052]],[[3187.25,35.772],[3187.26,0.608],[3187.27,0.014],[3187.29,0.015],[3187.3,0.014]]]
["binance-futures","ETHUSDT",1731542457425,[[3187.24,31.306],[3187.22,0.014],[3187.2,1.868],[3187.19,1.582],[3187.17,0.052]],[[3187.25,36.278],[3187.26,0.608],[3187.27,0.014],[3187.29,0.015],[3187.3,0.014]]]
["binance-futures","ETHUSDT",1731542457477,[[3187.24,34.306],[3187.22,0.014],[3187.2,4.054],[3187.19,1.582],[3187.17,0.052]],[[3187.25,36.397],[3187.26,0.608],[3187.27,0.014],[3187.29,0.015],[3187.3,0.014]]]
["binance-futures","ETHUSDT",1731542457531,[[3187.24,34.306],[3187.22,0.014],[3187.2,4.054],[3187.19,1.582],[3187.17,0.052]],[[3187.25,36.404],[3187.26,0.608],[3187.27,0.014],[3187.29,0.015],[3187.3,0.014]]]
["binance-futures","ETHUSDT",1731542457583,[[3187.24,27.955],[3187.22,0.014],[3187.2,1.868],[3187.19,1.582],[3187.17,0.052]],[[3187.25,36.404],[3187.26,0.608],[3187.27,0.014],[3187.29,0.015],[3187.3,0.014]]]
["binance-futures","ETHUSDT",1731542457637,[[3187.24,27.955],[3187.22,0.014],[3187.2,1.868],[3187.19,1.582],[3187.17,0.052]],[[3187.25,36.404],[3187.26,0.608],[3187.27,0.014],[3187.29,0.015],[3187.3,0.014]]]
["binance-futures","ETHUSDT",1731542457691,[[3187.24,19.439],[3187.22,0.014],[3187.2,1.868],[3187.19,1.682],[3187.17,0.052]],[[3187.25,43.794],[3187.26,7.998],[3187.27,0.014],[3187.29,0.015],[3187.3,0.014]]]
["binance-futures","ETHUSDT",1731542457790,[[3187.24,15.439],[3187.22,0.014],[3187.2,1.868],[3187.19,1.682],[3187.17,0.052]],[[3187.25,43.794],[3187.26,7.998],[3187.27,0.014],[3187.29,0.015],[3187.3,0.014]]]
["binance-futures","ETHUSDT",1731542457848,[[3187.24,9.917],[3187.22,0.014],[3187.2,1.868],[3187.19,1.682],[3187.17,0.045]],[[3187.25,44.471],[3187.26,7.998],[3187.27,0.014],[3187.29,0.015],[3187.3,0.014]]]
["binance-futures","ETHUSDT",1731542457897,[[3187.24,0.321],[3187.22,0.014],[3187.2,0.424],[3187.19,1.582],[3187.17,0.052]],[[3187.25,50.393],[3187.26,7.998],[3187.27,0.014],[3187.29,0.015],[3187.3,0.014]]]
["binance-futures","ETHUSDT",1731542457950,[[3187.24,3.935],[3187.22,0.014],[3187.2,0.424],[3187.19,1.582],[3187.17,0.052]],[[3187.25,50.411],[3187.26,7.998],[3187.27,0.014],[3187.29,0.015],[3187.3,0.014]]]
["binance-futures","ETHUSDT",1731542458001,[[3187.24,22.683],[3187.22,0.014],[3187.2,1.868],[3187.19,1.582],[3187.17,0.052]],[[3187.25,44.471],[3187.26,7.998],[3187.27,0.014],[3187.29,0.015],[3187.3,0.014]]]
["binance-futures","ETHUSDT",1731542458051,[[3187.24,27.999],[3187.22,0.014],[3187.2,1.868],[3187.19,1.582],[3187.17,0.052]],[[3187.25,44.471],[3187.26,7.998],[3187.27,0.014],[3187.29,0.015],[3187.3,0.014]]]
["binance-futures","ETHUSDT",1731542458103,[[3187.24,27.999],[3187.22,0.014],[3187.2,1.868],[3187.19,1.582],[3187.17,0.052]],[[3187.25,44.939],[3187.26,7.998],[3187.27,0.014],[3187.29,0.015],[3187.3,0.014]]]
["binance-futures","ETHUSDT",1731542458155,[[3187.24,27.999],[3187.22,0.014],[3187.2,1.868],[3187.19,1.582],[3187.17,0.045]],[[3187.25,44.939],[3187.26,7.998],[3187.27,0.014],[3187.29,0.015],[3187.3,0.014]]]
["binance-futures","ETHUSDT",1731542458207,[[3187.24,27.699],[3187.22,0.014],[3187.2,1.868],[3187.19,2.682],[3187.17,0.052]],[[3187.25,44.932],[3187.26,7.998],[3187.27,0.014],[3187.29,0.015],[3187.3,0.014]]]
["binance-futures","ETHUSDT",1731542458258,[[3187.24,21.711],[3187.22,0.014],[3187.2,1.868],[3187.19,2.682],[3187.17,0.052]],[[3187.25,44.935],[3187.26,7.998],[3187.27,0.014],[3187.29,0.015],[3187.3,0.014]]]
["binance-futures","ETHUSDT",1731542458314,[[3187.24,21.711],[3187.22,0.014],[3187.2,1.868],[3187.19,2.682],[3187.17,0.052]],[[3187.25,45.078],[3187.26,7.998],[3187.27,0.014],[3187.29,0.015],[3187.3,0.014]]]
["binance-futures","ETHUSDT",1731542458366,[[3187.24,22.105],[3187.22,0.014],[3187.2,1.868],[3187.19,2.582],[3187.17,0.052]],[[3187.25,45.095],[3187.26,7.998],[3187.27,0.014],[3187.29,0.015],[3187.3,0.014]]]
["binance-futures","ETHUSDT",1731542458417,[[3187.24,23.007],[3187.22,0.014],[3187.2,1.868],[3187.19,1.882],[3187.17,0.052]],[[3187.25,45.059],[3187.26,7.998],[3187.27,0.014],[3187.29,0.015],[3187.3,0.014]]]
["binance-futures","ETHUSDT",1731542458521,[[3187.24,34.625],[3187.22,0.014],[3187.2,4.202],[3187.19,1.582],[3187.17,0.052]],[[3187.25,45.34],[3187.26,7.998],[3187.27,0.014],[3187.29,0.015],[3187.3,0.014]]]
["binance-futures","ETHUSDT",1731542458571,[[3187.24,24.097],[3187.22,0.014],[3187.2,4.202],[3187.19,1.582],[3187.17,0.052]],[[3187.25,161.575],[3187.26,8.016],[3187.27,0.014],[3187.29,0.015],[3187.3,0.014]]]
["binance-futures","ETHUSDT",1731542458621,[[3187.24,24.097],[3187.22,0.014],[3187.2,1.868],[3187.19,1.582],[3187.17,0.052]],[[3187.25,161.575],[3187.26,8.016],[3187.27,0.014],[3187.29,0.015],[3187.3,0.014]]]
["binance-futures","ETHUSDT",1731542458677,[[3187.24,19.725],[3187.22,0.014],[3187.2,1.868],[3187.19,2.082],[3187.17,0.052]],[[3187.25,161.575],[3187.26,8.016],[3187.27,0.014],[3187.29,0.015],[3187.3,0.014]]]
["binance-futures","ETHUSDT",1731542458782,[[3187.24,19.725],[3187.22,0.014],[3187.2,1.868],[3187.19,2.082],[3187.17,0.052]],[[3187.25,165.34],[3187.26,8.016],[3187.27,0.014],[3187.29,0.015],[3187.3,0.014]]]
["binance-futures","ETHUSDT",1731542458833,[[3187.24,19.725],[3187.22,0.014],[3187.2,1.868],[3187.19,2.082],[3187.17,0.045]],[[3187.25,165.34],[3187.26,8.016],[3187.27,0.014],[3187.29,0.015],[3187.3,0.014]]]
["binance-futures","ETHUSDT",1731542458902,[[3187.24,19.725],[3187.22,0.014],[3187.2,1.868],[3187.19,2.082],[3187.17,0.052]],[[3187.25,165.29],[3187.26,8.016],[3187.27,0.014],[3187.29,0.015],[3187.3,0.014]]]
["binance-futures","ETHUSDT",1731542459005,[[3187.24,19.725],[3187.22,0.014],[3187.2,1.868],[3187.19,2.082],[3187.17,0.052]],[[3187.25,165.297],[3187.26,8.016],[3187.27,0.014],[3187.29,0.015],[3187.3,0.014]]]
["binance-futures","ETHUSDT",1731542459058,[[3187.24,20.049],[3187.22,0.014],[3187.2,1.868],[3187.19,1.782],[3187.17,0.052]],[[3187.25,165.297],[3187.26,8.016],[3187.27,0.014],[3187.29,0.015],[3187.3,0.014]]]
["binance-futures","ETHUSDT",1731542459110,[[3187.24,20.06],[3187.22,0.014],[3187.2,1.868],[3187.19,1.782],[3187.17,0.052]],[[3187.25,165.297],[3187.26,8.016],[3187.27,0.014],[3187.29,0.015],[3187.3,0.014]]]
["binance-futures","ETHUSDT",1731542459161,[[3187.24,49.95],[3187.23,0.706],[3187.22,0.014],[3187.2,4.185],[3187.19,2.182]],[[3187.25,78.126],[3187.26,8.016],[3187.27,0.014],[3187.29,0.015],[3187.3,0.014]]]
["binance-futures","ETHUSDT",1731542459212,[[3187.37,2.965],[3187.36,61.256],[3187.35,44.692],[3187.34,1.398],[3187.33,4.377]],[[3187.4,0.014],[3187.41,0.015],[3187.46,0.021],[3187.47,0.015],[3187.65,0.079]]]
["binance-futures","ETHUSDT",1731542459263,[[3187.74,31.897],[3187.73,0.007],[3187.71,31.531],[3187.7,2.2],[3187.69,0.007]],[[3187.75,12.361],[3187.78,0.014],[3187.8,2.086],[3187.84,0.021],[3187.86,0.015]]]
["binance-futures","ETHUSDT",1731542459314,[[3187.74,42.208],[3187.73,0.007],[3187.72,7.711],[3187.7,2.2],[3187.69,0.007]],[[3187.75,12.361],[3187.78,0.014],[3187.8,2.086],[3187.81,0.014],[3187.84,0.014]]]
["binance-futures","ETHUSDT",1731542459365,[[3187.88,4.776],[3187.85,0.007],[3187.82,0.007],[3187.8,1.444],[3187.79,3.379]],[[3187.89,33.412],[3187.91,0.476],[3187.92,0.015],[3187.97,0.641],[3187.99,1.178]]]
["binance-futures","ETHUSDT",1731542459417,[[3187.79,5.921]],[[3187.8,48.648],[3187.81,3.164],[3187.88,6.073],[3187.89,7.859],[3187.91,0.014]]]
["binance-futures","ETHUSDT",1731542459468,[[3187.79,2.916],[3187.66,0.014],[3187.6,1.558],[3187.59,0.6],[3187.52,6.287]],[[3187.8,74.48],[3187.81,3.164],[3187.88,1.307],[3187.89,7.483],[3187.91,0.014]]]
["binance-futures","ETHUSDT",1731542459519,[[3187.79,2.916],[3187.68,0.014],[3187.66,0.014],[3187.6,1.558],[3187.59,0.6]],[[3187.8,80.78],[3187.81,3.164],[3187.88,1.307],[3187.89,7.483],[3187.91,0.014]]]
["binance-futures","ETHUSDT",1731542459569,[[3187.79,3.495],[3187.68,0.014],[3187.66,0.014],[3187.6,1.558],[3187.59,0.6]],[[3187.8,80.78],[3187.81,3.171],[3187.88,1.314],[3187.89,7.483],[3187.91,0.014]]]
["binance-futures","ETHUSDT",1731542459625,[],[[3187.52,14.799],[3187.53,7.279],[3187.54,30.93],[3187.55,36.6],[3187.6,3.415]]]
["binance-futures","ETHUSDT",1731542459676,[[3187.51,0.159],[3187.47,0.014],[3187.44,0.074],[3187.39,0.977],[3187.37,1.741]],[[3187.52,54.663],[3187.53,2.978],[3187.54,5.007],[3187.55,10.3],[3187.6,1.444]]]
["binance-futures","ETHUSDT",1731542459727,[[3187.47,0.014],[3187.45,0.03],[3187.44,0.233],[3187.41,0.044],[3187.4,0.03]],[[3187.51,9.313],[3187.52,63.448],[3187.53,6.598],[3187.55,6.3],[3187.6,1.444]]]
["binance-futures","ETHUSDT",1731542459773,[[3187.46,2.38],[3187.45,0.03],[3187.44,0.074],[3187.41,0.044],[3187.4,1.474]],[[3187.47,74.918],[3187.49,0.627],[3187.51,22.221],[3187.52,9.725],[3187.55,4.0]]]
["binance-futures","ETHUSDT",1731542459830,[[3187.46,2.39],[3187.45,0.03],[3187.44,0.074],[3187.41,0.044],[3187.4,1.474]],[[3187.47,74.928],[3187.49,0.627],[3187.51,11.45],[3187.52,8.325],[3187.55,4.0]]]
["binance-futures","ETHUSDT",1731542459930,[[3187.46,3.613],[3187.45,0.03],[3187.44,0.074],[3187.41,0.044],[3187.4,1.474]],[[3187.47,61.167],[3187.51,2.069],[3187.52,0.007],[3187.55,4.0],[3187.72,0.016]]]
["binance-futures","ETHUSDT",1731542459984,[[3187.46,8.103],[3187.45,0.03],[3187.44,0.074],[3187.41,0.044],[3187.4,1.474]],[[3187.47,59.367],[3187.51,2.069],[3187.52,0.007],[3187.55,4.0],[3187.72,0.016]]]
["binance-futures","ETHUSDT",1731542460041,[[3187.46,18.649],[3187.45,0.648],[3187.44,0.074],[3187.41,0.044],[3187.4,1.674]],[[3187.47,28.456],[3187.51,2.069],[3187.52,0.007],[3187.64,1.8],[3187.69,5.517]]]
["binance-futures","ETHUSDT",1731542460089,[[3187.46,12.938],[3187.45,0.648],[3187.44,0.074],[3187.41,0.044],[3187.4,1.774]],[[3187.47,28.653],[3187.51,0.491],[3187.52,0.007],[3187.54,0.007],[3187.62,0.007]]]
["binance-futures","ETHUSDT",1731542460140,[[3187.46,12.822],[3187.45,0.648],[3187.44,0.074],[3187.41,0.044],[3187.4,1.774]],[[3187.47,28.653],[3187.51,0.491],[3187.54,0.007],[3187.62,0.007],[3187.99,0.131]]]
["binance-futures","ETHUSDT",1731542460197,[[3187.46,6.125],[3187.45,0.648],[3187.44,0.074],[3187.41,0.044],[3187.4,1.774]],[[3187.47,28.699],[3187.51,0.491],[3187.54,0.007],[3187.62,0.007],[3187.68,1.06]]]
["binance-futures","ETHUSDT",1731542460248,[[3187.46,8.855],[3187.45,0.648],[3187.44,0.074],[3187.41,0.044],[3187.4,1.774]],[[3187.47,28.699],[3187.49,0.014],[3187.51,0.491],[3187.52,0.007],[3187.53,0.007]]]
["binance-futures","ETHUSDT",1731542460299,[[3187.46,9.367],[3187.45,0.648],[3187.44,0.074],[3187.41,0.044],[3187.4,1.774]],[[3187.47,28.699],[3187.49,0.014],[3187.59,0.817],[3187.85,3.536],[3187.89,15.462]]]
["binance-futures","ETHUSDT",1731542460351,[[3187.46,9.367],[3187.45,0.03],[3187.44,0.074],[3187.41,0.044],[3187.4,1.474]],[[3187.47,28.066],[3187.49,0.014],[3187.59,0.817],[3187.68,0.028],[3187.72,0.03]]]
["binance-futures","ETHUSDT",1731542460402,[[3187.46,9.387],[3187.45,0.03],[3187.44,0.074],[3187.43,0.112],[3187.41,0.044]],[[3187.47,28.137],[3187.49,0.014],[3187.59,0.511],[3187.68,1.106],[3187.72,1.089]]]
["binance-futures","ETHUSDT",1731542460445,[[3187.46,1.919],[3187.45,0.03],[3187.44,0.074],[3187.43,0.112],[3187.41,0.044]],[[3187.47,28.676],[3187.49,0.641],[3187.59,0.511],[3187.68,1.106],[3187.72,1.089]]]
["binance-futures","ETHUSDT",1731542460507,[[3187.46,1.889],[3187.44,0.044],[3187.43,0.082],[3187.41,0.014]],[[3187.47,34.983],[3187.49,0.641],[3187.59,0.511],[3187.63,2.459],[3187.66,2.458]]]
["binance-futures","ETHUSDT",1731542460559,[[3187.24,0.077],[3187.21,0.01],[3187.2,1.06],[3187.19,1.541],[3187.16,0.128]],[[3187.27,80.545],[3187.29,0.015],[3187.3,0.014],[3187.32,1.022],[3187.33,0.627]]]
["binance-futures","ETHUSDT",1731542460610,[[3187.24,0.077],[3187.22,0.014],[3187.2,1.053],[3187.19,1.541],[3187.16,0.128]],[[3187.27,80.75],[3187.29,0.015],[3187.3,0.014],[3187.32,0.015],[3187.33,0.641]]]
["binance-futures","ETHUSDT",1731542460660,[[3187.24,0.077],[3187.22,0.014],[3187.2,1.046],[3187.19,1.541],[3187.18,0.407]],[[3187.27,80.75],[3187.29,0.015],[3187.3,0.014],[3187.32,0.015],[3187.33,0.641]]]
["binance-futures","ETHUSDT",1731542460713,[[3187.26,0.453],[3187.24,0.077],[3187.22,0.014],[3187.2,0.424],[3187.19,1.541]],[[3187.27,88.809],[3187.29,0.015],[3187.3,0.014],[3187.32,0.015],[3187.33,0.641]]]
["binance-futures","ETHUSDT",1731542460765,[[3187.26,0.463],[3187.24,0.077],[3187.22,0.014],[3187.2,0.424],[3187.19,1.541]],[[3187.27,88.809],[3187.29,0.015],[3187.3,0.014],[3187.32,0.015],[3187.33,0.641]]]
["binance-futures","ETHUSDT",1731542460819,[[3187.26,3.468],[3187.24,0.077],[3187.22,0.014],[3187.2,1.868],[3187.19,1.541]],[[3187.27,73.639],[3187.29,0.015],[3187.3,0.014],[3187.32,0.015],[3187.33,0.641]]]
["binance-futures","ETHUSDT",1731542460869,[[3187.26,3.468],[3187.24,0.077],[3187.22,0.014],[3187.2,1.868],[3187.19,1.541]],[[3187.27,72.951],[3187.29,0.015],[3187.3,0.014],[3187.32,0.015],[3187.33,0.641]]]
["binance-futures","ETHUSDT",1731542460919,[[3187.26,12.857],[3187.24,0.077],[3187.22,0.014],[3187.2,1.868],[3187.19,1.541]],[[3187.27,47.417],[3187.29,0.015],[3187.3,0.014],[3187.32,0.015],[3187.33,0.641]]]
["binance-futures","ETHUSDT",1731542460971,[[3187.26,18.577],[3187.24,0.077],[3187.22,0.014],[3187.2,1.868],[3187.19,1.541]],[[3187.27,34.126],[3187.29,0.015],[3187.3,0.014],[3187.32,0.015],[3187.33,0.014]]]
["binance-futures","ETHUSDT",1731542461022,[[3187.26,25.392],[3187.24,0.077],[3187.23,0.706],[3187.22,0.014],[3187.2,1.868]],[[3187.27,23.155],[3187.29,0.015],[3187.3,0.014],[3187.32,0.015],[3187.33,0.014]]]
["binance-futures","ETHUSDT",1731542461068,[[3187.26,34.995],[3187.24,0.077],[3187.23,0.706],[3187.22,0.014],[3187.21,0.83]],[[3187.27,23.204],[3187.29,0.015],[3187.3,0.014],[3187.32,0.015],[3187.33,0.014]]]
["binance-futures","ETHUSDT",1731542461123,[[3187.26,34.483],[3187.24,0.077],[3187.23,0.706],[3187.22,0.014],[3187.21,0.83]],[[3187.27,23.515],[3187.29,0.015],[3187.3,0.014],[3187.32,0.015],[3187.33,0.014]]]
["binance-futures","ETHUSDT",1731542461176,[[3187.26,38.064],[3187.24,0.077],[3187.23,0.706],[3187.22,0.014],[3187.21,0.83]],[[3187.27,8.558],[3187.29,0.015],[3187.3,0.014],[3187.32,0.015],[3187.33,0.014]]]
["binance-futures","ETHUSDT",1731542461222,[[3187.26,38.114],[3187.24,0.077],[3187.23,0.706],[3187.22,0.014],[3187.21,0.83]],[[3187.27,8.61],[3187.29,0.015],[3187.3,0.014],[3187.32,0.015],[3187.33,0.014]]]
["binance-futures","ETHUSDT",1731542461277,[[3187.26,30.776],[3187.24,0.077],[3187.23,0.706],[3187.22,0.014],[3187.21,0.83]],[[3187.27,7.009],[3187.28,20.0],[3187.29,0.015],[3187.3,0.014],[3187.32,0.015]]]
["binance-futures","ETHUSDT",1731542461332,[[3187.26,30.236],[3187.24,0.077],[3187.23,0.706],[3187.22,0.014],[3187.21,0.83]],[[3187.27,6.779],[3187.28,20.0],[3187.29,0.015],[3187.3,0.014],[3187.32,0.015]]]
["binance-futures","ETHUSDT",1731542461383,[[3187.67,27.248],[3187.66,29.958],[3187.65,4.48],[3187.64,6.7],[3187.62,0.03]],[[3187.68,7.855],[3187.71,0.015],[3187.72,0.014],[3187.77,2.182],[3187.78,0.014]]]
["binance-futures","ETHUSDT",1731542461434,[[3187.72,38.253],[3187.71,39.117],[3187.7,27.261],[3187.68,1.971],[3187.64,6.7]],[[3187.77,2.182],[3187.78,0.014],[3187.79,1.216],[3187.81,0.014],[3187.86,20.015]]]
["binance-futures","ETHUSDT",1731542461485,[[3187.72,72.143],[3187.71,0.627],[3187.7,6.7],[3187.69,0.014],[3187.68,0.014]],[[3187.73,0.135],[3187.77,2.182],[3187.78,0.014],[3187.79,1.216],[3187.8,0.015]]]
["binance-futures","ETHUSDT",1731542461534,[[3187.72,65.204],[3187.71,1.251],[3187.7,4.7],[3187.69,0.014],[3187.68,0.014]],[[3187.73,5.802],[3187.77,2.182],[3187.78,0.014],[3187.79,1.216],[3187.8,1.459]]]
["binance-futures","ETHUSDT",1731542461587,[[3187.72,55.31],[3187.71,0.624],[3187.7,4.7],[3187.69,0.014],[3187.68,0.714]],[[3187.73,37.244],[3187.77,2.182],[3187.78,0.014],[3187.79,1.216],[3187.8,2.086]]]
["binance-futures","ETHUSDT",1731542461638,[[3187.72,43.973],[3187.71,0.624],[3187.7,2.2],[3187.69,0.014],[3187.68,0.714]],[[3187.73,35.154],[3187.77,2.182],[3187.78,0.014],[3187.79,1.216],[3187.8,2.086]]]
["binance-futures","ETHUSDT",1731542461689,[[3187.72,3.122],[3187.69,0.014],[3187.68,0.014]],[[3187.73,56.604],[3187.76,0.925],[3187.77,2.182],[3187.78,0.014],[3187.79,1.216]]]
["binance-futures","ETHUSDT",1731542461743,[[3187.72,3.978],[3187.69,0.014],[3187.68,0.007],[3187.65,0.007],[3187.6,1.458]],[[3187.73,56.604],[3187.76,0.925],[3187.77,2.182],[3187.78,0.014],[3187.79,1.216]]]
["binance-futures","ETHUSDT",1731542461793,[[3187.72,6.207],[3187.69,0.014],[3187.68,0.007],[3187.65,0.007],[3187.6,1.458]],[[3187.73,50.286],[3187.76,0.925],[3187.77,2.182],[3187.78,0.014],[3187.79,1.216]]]
["binance-futures","ETHUSDT",1731542461845,[[3187.72,6.207],[3187.69,0.014],[3187.68,0.007],[3187.65,0.007],[3187.6,1.458]],[[3187.73,43.467],[3187.76,0.925],[3187.77,2.182],[3187.78,0.014],[3187.79,1.216]]]
["binance-futures","ETHUSDT",1731542461897,[[3187.72,8.472],[3187.69,0.014],[3187.68,0.007],[3187.65,0.007],[3187.6,1.458]],[[3187.73,43.467],[3187.76,0.925],[3187.77,2.182],[3187.78,0.014],[3187.79,1.216]]]
["binance-futures","ETHUSDT",1731542461951,[[3187.72,8.422],[3187.69,0.014],[3187.68,0.007],[3187.62,0.642],[3187.6,1.458]],[[3187.73,43.467],[3187.76,0.925],[3187.77,2.182],[3187.78,0.014],[3187.79,1.216]]]
["binance-futures","ETHUSDT",1731542462001,[[3187.72,8.441],[3187.69,0.014],[3187.68,0.007],[3187.62,0.03],[3187.6,1.458]],[[3187.73,59.994],[3187.76,0.925],[3187.77,2.182],[3187.78,0.014],[3187.79,1.216]]]
["binance-futures","ETHUSDT",1731542462052,[[3187.72,4.677],[3187.69,0.014],[3187.68,0.007],[3187.62,0.03],[3187.6,1.458]],[[3187.73,60.001],[3187.76,0.925],[3187.77,2.182],[3187.78,0.014],[3187.79,1.216]]]
["binance-futures","ETHUSDT",1731542462105,[[3187.72,4.583],[3187.69,0.014],[3187.62,0.03],[3187.6,1.458]],[[3187.73,60.013],[3187.76,0.925],[3187.77,2.182],[3187.78,0.014],[3187.79,1.216]]]
["binance-futures","ETHUSDT",1731542462156,[[3187.72,6.472],[3187.69,0.014],[3187.62,0.03],[3187.6,1.458],[3187.5,1.424]],[[3187.73,65.23],[3187.76,0.925],[3187.77,2.182],[3187.78,0.014],[3187.79,1.216]]]
["binance-futures","ETHUSDT",1731542462207,[[3187.72,8.804],[3187.69,0.014],[3187.62,0.03],[3187.6,1.458],[3187.5,1.424]],[[3187.73,68.19],[3187.76,0.925],[3187.77,2.182],[3187.78,0.014],[3187.79,1.216]]]
["binance-futures","ETHUSDT",1731542462252,[[3187.72,8.804],[3187.69,0.014],[3187.62,0.03],[3187.6,1.458],[3187.53,1.094]],[[3187.73,68.049],[3187.76,0.925],[3187.77,2.182],[3187.78,0.014],[3187.79,1.216]]]
["binance-futures","ETHUSDT",1731542462308,[[3187.72,21.513],[3187.69,0.014],[3187.62,0.03],[3187.61,1.354],[3187.6,1.458]],[[3187.73,64.593],[3187.76,0.925],[3187.77,2.182],[3187.78,0.014],[3187.79,1.216]]]
["binance-futures","ETHUSDT",1731542462339,[[3187.72,21.888],[3187.69,0.014],[3187.62,0.03],[3187.61,1.354],[3187.6,1.458]],[[3187.73,64.593],[3187.76,0.925],[3187.77,2.182],[3187.78,0.014],[3187.79,1.216]]]
["binance-futures","ETHUSDT",1731542462411,[[3187.72,21.889],[3187.69,0.014],[3187.62,0.03],[3187.61,1.354],[3187.6,1.458]],[[3187.73,64.604],[3187.76,0.925],[3187.77,2.182],[3187.78,0.014],[3187.79,1.216]]]
["binance-futures","ETHUSDT",1731542462466,[[3187.72,22.092],[3187.69,0.014],[3187.62,0.03],[3187.61,1.354],[3187.6,1.458]],[[3187.73,64.604],[3187.76,0.925],[3187.77,2.182],[3187.78,0.014],[3187.79,1.216]]]
["binance-futures","ETHUSDT",1731542462565,[[3187.72,22.25],[3187.69,0.014],[3187.62,0.03],[3187.61,1.354],[3187.6,1.458]],[[3187.73,64.323],[3187.76,0.925],[3187.77,2.182],[3187.78,0.014],[3187.79,1.216]]]
["binance-futures","ETHUSDT",1731542462623,[[3187.72,22.901],[3187.69,0.014],[3187.65,0.8],[3187.62,0.03],[3187.61,1.354]],[[3187.73,47.955],[3187.76,0.925],[3187.77,2.182],[3187.78,0.014],[3187.79,1.216]]]
["binance-futures","ETHUSDT",1731542462674,[[3187.72,22.901],[3187.69,0.014],[3187.65,0.8],[3187.62,0.03],[3187.61,2.257]],[[3187.73,44.335],[3187.77,2.182],[3187.78,0.014],[3187.79,1.216],[3187.86,0.906]]]
["binance-futures","ETHUSDT",1731542462726,[[3187.72,22.887],[3187.69,0.014],[3187.68,0.007],[3187.62,0.03],[3187.61,3.057]],[[3187.73,44.268],[3187.76,0.739],[3187.77,2.182],[3187.78,0.014],[3187.79,1.216]]]
["binance-futures","ETHUSDT",1731542462763,[[3187.72,22.887],[3187.69,0.014],[3187.68,0.007],[3187.62,0.03],[3187.61,4.097]],[[3187.73,44.268],[3187.76,0.739],[3187.77,2.182],[3187.78,0.014],[3187.79,1.216]]]
["binance-futures","ETHUSDT",1731542462830,[[3187.72,20.901],[3187.69,0.014],[3187.68,0.007],[3187.62,0.03],[3187.61,4.097]],[[3187.73,44.736],[3187.76,0.739],[3187.77,2.182],[3187.78,0.014],[3187.79,1.216]]]
["binance-futures","ETHUSDT",1731542462877,[[3187.72,17.569],[3187.69,0.014],[3187.68,0.007],[3187.62,0.33],[3187.61,3.31]],[[3187.73,44.736],[3187.76,0.739],[3187.77,2.182],[3187.78,0.014],[3187.79,1.216]]]
["binance-futures","ETHUSDT",1731542462988,[[3187.72,17.569],[3187.69,0.014],[3187.68,0.007],[3187.62,0.33],[3187.61,2.457]],[[3187.73,44.736],[3187.76,0.739],[3187.77,2.182],[3187.78,0.014],[3187.79,1.216]]]
["binance-futures","ETHUSDT",1731542463039,[[3187.72,4.462],[3187.69,0.014],[3187.68,0.007],[3187.62,0.33],[3187.61,2.457]],[[3187.73,44.736],[3187.76,0.739],[3187.77,2.182],[3187.78,0.014],[3187.79,1.216]]]
["binance-futures","ETHUSDT",1731542463088,[[3187.72,5.228],[3187.69,0.014],[3187.68,0.007],[3187.62,0.33],[3187.61,1.435]],[[3187.73,44.736],[3187.76,0.739],[3187.77,2.182],[3187.78,0.014],[3187.79,1.216]]]
["binance-futures","ETHUSDT",1731542463138,[[3187.72,13.058],[3187.69,0.014],[3187.68,0.007],[3187.62,0.33],[3187.61,0.635]],[[3187.73,44.728],[3187.76,0.739],[3187.77,2.182],[3187.78,0.014],[3187.79,1.216]]]
["binance-futures","ETHUSDT",1731542463187,[[3187.72,13.039],[3187.69,0.014],[3187.68,0.007],[3187.62,0.33],[3187.61,0.635]],[[3187.73,44.766],[3187.76,0.739],[3187.77,2.182],[3187.78,0.014],[3187.79,1.216]]]
["binance-futures","ETHUSDT",1731542463234,[[3187.72,15.768],[3187.69,0.014],[3187.68,0.007],[3187.62,0.33],[3187.61,0.635]],[[3187.73,44.756],[3187.76,0.739],[3187.77,2.182],[3187.78,0.014],[3187.79,1.216]]]
["binance-futures","ETHUSDT",1731542463296,[[3187.72,22.26],[3187.69,0.014],[3187.68,0.007],[3187.62,0.33],[3187.61,0.635]],[[3187.73,44.756],[3187.76,0.739],[3187.77,2.182],[3187.78,0.014],[3187.79,1.216]]]
["binance-futures","ETHUSDT",1731542463346,[[3187.72,24.596],[3187.69,0.014],[3187.68,0.007],[3187.62,0.23],[3187.61,0.635]],[[3187.73,44.756],[3187.76,0.739],[3187.77,2.182],[3187.78,0.014],[3187.79,1.216]]]
["binance-futures","ETHUSDT",1731542463397,[[3187.72,34.263],[3187.69,0.014],[3187.68,0.214],[3187.62,0.03],[3187.61,5.916]],[[3187.73,44.756],[3187.77,2.182],[3187.78,0.014],[3187.79,1.216],[3187.8,0.015]]]
["binance-futures","ETHUSDT",1731542463450,[[3187.72,35.745],[3187.7,0.029],[3187.69,0.014],[3187.68,0.014],[3187.62,4.981]],[[3187.73,44.76],[3187.77,2.182],[3187.78,0.014],[3187.79,1.216],[3187.8,0.015]]]
["binance-futures","ETHUSDT",1731542463501,[[3187.72,20.146],[3187.7,0.029],[3187.69,0.014],[3187.68,0.014],[3187.63,0.84]],[[3187.73,44.76],[3187.77,2.182],[3187.78,0.014],[3187.79,1.216],[3187.8,0.015]]]
["binance-futures","ETHUSDT",1731542463553,[[3187.72,20.146],[3187.7,0.029],[3187.69,0.014],[3187.68,0.014],[3187.64,0.827]],[[3187.73,43.835],[3187.77,2.182],[3187.78,0.014],[3187.79,1.216],[3187.8,0.015]]]
["binance-futures","ETHUSDT",1731542463604,[[3187.72,20.146],[3187.7,0.029],[3187.69,0.014],[3187.68,0.014]],[[3187.73,43.839],[3187.76,0.522],[3187.77,2.182],[3187.78,0.014],[3187.79,1.216]]]
["binance-futures","ETHUSDT",1731542463653,[[3187.72,18.731],[3187.7,0.029],[3187.69,0.014],[3187.68,0.014],[3187.63,0.014]],[[3187.73,43.609],[3187.76,0.522],[3187.77,2.182],[3187.78,0.014],[3187.79,1.216]]]
["binance-futures","ETHUSDT",1731542463708,[[3187.72,18.724],[3187.7,0.029],[3187.69,0.014],[3187.68,0.014],[3187.63,0.014]],[[3187.73,43.609],[3187.76,0.522],[3187.77,2.182],[3187.78,0.014],[3187.79,1.216]]]
["binance-futures","ETHUSDT",1731542463757,[[3187.72,10.124],[3187.7,0.029],[3187.69,0.014],[3187.68,0.014],[3187.63,0.014]],[[3187.73,44.655],[3187.76,0.522],[3187.77,2.182],[3187.78,0.014],[3187.79,1.216]]]
["binance-futures","ETHUSDT",1731542463809,[[3187.72,9.064],[3187.7,0.029],[3187.69,0.014],[3187.68,0.014],[3187.63,0.014]],[[3187.73,28.293],[3187.76,0.861],[3187.77,2.182],[3187.78,0.014],[3187.79,1.216]]]
["binance-futures","ETHUSDT",1731542463853,[[3187.72,15.189],[3187.7,0.029],[3187.69,0.014],[3187.68,0.014],[3187.63,0.014]],[[3187.73,28.441],[3187.76,0.861],[3187.77,2.182],[3187.78,0.014],[3187.79,1.216]]]
["binance-futures","ETHUSDT",1731542463963,[[3187.72,15.189],[3187.7,0.029],[3187.69,0.014],[3187.68,0.014],[3187.63,0.014]],[[3187.73,28.441],[3187.76,3.819],[3187.77,2.182],[3187.78,0.014],[3187.79,1.216]]]
["binance-futures","ETHUSDT",1731542464020,[[3187.72,14.794],[3187.7,0.029],[3187.69,0.014],[3187.68,0.014],[3187.63,0.014]],[[3187.73,28.441],[3187.76,3.819],[3187.77,2.182],[3187.78,0.014],[3187.79,1.216]]]
["binance-futures","ETHUSDT",1731542464068,[[3187.72,14.952],[3187.71,0.03],[3187.7,0.029],[3187.69,0.014],[3187.68,0.014]],[[3187.73,28.441],[3187.76,3.819],[3187.77,2.182],[3187.78,0.014],[3187.79,1.216]]]
["binance-futures","ETHUSDT",1731542464128,[[3187.72,14.954],[3187.71,0.03],[3187.7,0.029],[3187.69,0.014],[3187.68,0.014]],[[3187.73,28.441],[3187.76,3.819],[3187.77,2.182],[3187.78,0.014],[3187.79,1.216]]]
["binance-futures","ETHUSDT",1731542464180,[[3187.72,14.92],[3187.71,0.03],[3187.7,0.029],[3187.69,0.014],[3187.68,0.014]],[[3187.73,28.441],[3187.74,0.025],[3187.76,3.819],[3187.77,2.182],[3187.78,0.014]]]
["binance-futures","ETHUSDT",1731542464234,[[3187.72,17.106],[3187.71,0.03],[3187.7,0.029],[3187.69,0.014],[3187.68,0.014]],[[3187.73,24.839],[3187.74,0.025],[3187.76,3.819],[3187.77,2.182],[3187.78,0.014]]]
["binance-futures","ETHUSDT",1731542464284,[[3187.72,21.62],[3187.71,0.03],[3187.7,0.029],[3187.69,0.014],[3187.68,0.014]],[[3187.73,24.839],[3187.74,0.025],[3187.76,3.819],[3187.77,2.182],[3187.78,0.014]]]
["binance-futures","ETHUSDT",1731542464336,[[3187.72,22.042],[3187.71,0.03],[3187.7,0.029],[3187.69,0.014],[3187.68,0.014]],[[3187.73,24.839],[3187.74,0.025],[3187.76,3.819],[3187.77,2.182],[3187.78,0.014]]]
["binance-futures","ETHUSDT",1731542464393,[[3187.72,22.035],[3187.71,0.03],[3187.7,0.029],[3187.69,0.014],[3187.68,0.014]],[[3187.73,24.826],[3187.74,0.025],[3187.77,2.182],[3187.78,0.014],[3188.1,1.7]]]
["binance-futures","ETHUSDT",1731542464440,[[3187.72,22.679],[3187.71,0.03],[3187.7,0.029],[3187.69,0.014],[3187.68,0.014]],[[3187.73,24.826],[3187.74,0.025],[3187.77,2.182],[3187.78,0.014],[3187.79,4.967]]]
["binance-futures","ETHUSDT",1731542464493,[[3187.72,19.961],[3187.71,0.03],[3187.7,0.029],[3187.69,0.014],[3187.68,0.014]],[[3187.73,27.363],[3187.74,0.025],[3187.77,2.182],[3187.78,0.024],[3187.79,4.967]]]
["binance-futures","ETHUSDT",1731542464548,[[3187.72,19.847],[3187.71,0.03],[3187.7,0.029],[3187.69,0.014],[3187.68,0.014]],[[3187.73,27.507],[3187.74,0.025],[3187.77,2.182],[3187.78,0.024],[3187.79,4.967]]]
["binance-futures","ETHUSDT",1731542464602,[[3187.72,20.013],[3187.71,0.03],[3187.7,0.029],[3187.69,0.014],[3187.68,0.014]],[[3187.73,27.507],[3187.74,0.025],[3187.77,2.182],[3187.78,0.024],[3187.79,4.967]]]
["binance-futures","ETHUSDT",1731542464653,[[3187.72,17.514],[3187.71,0.03],[3187.7,0.029],[3187.69,0.014],[3187.68,0.014]],[[3187.73,31.271],[3187.74,0.025],[3187.77,2.182],[3187.78,0.024],[3187.79,4.967]]]
["binance-futures","ETHUSDT",1731542464757,[[3187.72,13.307],[3187.71,0.03],[3187.7,0.029],[3187.69,0.014],[3187.68,0.014]],[[3187.73,37.564],[3187.74,0.025],[3187.77,2.182],[3187.78,0.024],[3187.79,4.967]]]
["binance-futures","ETHUSDT",1731542464807,[[3187.72,12.123],[3187.71,0.03],[3187.7,0.029],[3187.69,0.014],[3187.68,0.014]],[[3187.73,37.415],[3187.74,0.025],[3187.77,2.182],[3187.78,0.024],[3187.79,4.967]]]
["binance-futures","ETHUSDT",1731542464859,[[3187.72,12.137],[3187.71,0.03],[3187.7,0.029],[3187.69,0.014],[3187.68,0.014]],[[3187.73,57.415],[3187.74,0.025],[3187.77,2.182],[3187.78,0.024],[3187.79,4.442]]]
["binance-futures","ETHUSDT",1731542464910,[[3187.72,12.137],[3187.71,0.03],[3187.7,0.029],[3187.69,0.014],[3187.68,0.014]],[[3187.73,57.415],[3187.74,0.025],[3187.76,0.928],[3187.77,2.182],[3187.78,0.014]]]
["binance-futures","ETHUSDT",1731542464960,[[3187.72,3.747],[3187.71,0.03],[3187.7,0.029],[3187.69,0.014],[3187.68,0.007]],[[3187.73,61.984],[3187.74,0.025],[3187.76,0.928],[3187.77,2.182],[3187.78,0.014]]]
["binance-futures","ETHUSDT",1731542465065,[[3187.72,3.747],[3187.71,0.03],[3187.7,0.029],[3187.69,0.014],[3187.68,0.007]],[[3187.73,61.396],[3187.74,0.025],[3187.76,0.928],[3187.77,2.182],[3187.78,0.014]]]
["binance-futures","ETHUSDT",1731542465117,[],[[3187.49,7.789],[3187.5,0.282],[3187.54,4.449],[3187.55,0.32],[3187.57,4.584]]]
["binance-futures","ETHUSDT",1731542465168,[[3187.44,0.031],[3187.41,0.014],[3187.4,0.6],[3187.35,0.03],[3187.31,0.021]],[[3187.45,63.498],[3187.46,0.014],[3187.47,36.767],[3187.48,30.03],[3187.49,0.923]]]
["binance-futures","ETHUSDT",1731542465219,[],[[3187.24,9.429],[3187.25,1.971],[3187.27,9.794],[3187.29,4.129],[3187.31,3.983]]]
["binance-futures","ETHUSDT",1731542465269,[[3187.23,1.219],[3187.2,1.868],[3187.19,0.071],[3187.17,0.045],[3187.13,0.67]],[[3187.24,83.12],[3187.27,0.014],[3187.3,1.377],[3187.31,21.987],[3187.32,1.401]]]
["binance-futures","ETHUSDT",1731542465321,[[3187.23,0.086],[3187.2,0.424],[3187.19,0.071],[3187.17,0.045],[3187.16,0.128]],[[3187.24,88.68],[3187.27,0.014],[3187.3,8.083],[3187.32,1.401],[3187.34,1.404]]]
["binance-futures","ETHUSDT",1731542465373,[[3187.23,0.103],[3187.2,1.868],[3187.19,0.071],[3187.17,0.045],[3187.16,0.128]],[[3187.24,83.18],[3187.27,0.014],[3187.29,2.42],[3187.3,3.261],[3187.32,1.401]]]
["binance-futures","ETHUSDT",1731542465422,[[3187.23,0.113],[3187.2,1.868],[3187.19,0.071],[3187.17,0.045],[3187.16,0.128]],[[3187.24,83.18],[3187.27,0.014],[3187.29,1.697],[3187.3,3.261],[3187.32,1.401]]]
["binance-futures","ETHUSDT",1731542465476,[[3187.23,7.752],[3187.2,1.868],[3187.19,0.071],[3187.17,0.045],[3187.16,0.128]],[[3187.24,82.812],[3187.27,0.014],[3187.29,1.697],[3187.3,1.898],[3187.34,0.015]]]
["binance-futures","ETHUSDT",1731542465530,[[3187.23,10.292],[3187.2,1.868],[3187.19,0.071],[3187.17,0.045],[3187.16,0.128]],[[3187.24,72.793],[3187.27,0.014],[3187.29,0.385],[3187.3,0.014],[3187.31,0.007]]]
["binance-futures","ETHUSDT",1731542465581,[[3187.23,18.643],[3187.2,1.868],[3187.19,0.071],[3187.17,0.045],[3187.16,0.128]],[[3187.24,67.798],[3187.27,0.014],[3187.3,0.014],[3187.31,0.007],[3187.35,0.601]]]
["binance-futures","ETHUSDT",1731542465630,[[3187.23,18.733],[3187.2,1.868],[3187.19,0.071],[3187.17,0.045],[3187.16,0.128]],[[3187.24,68.231],[3187.27,0.014],[3187.3,0.014],[3187.31,0.007],[3187.41,0.028]]]
["binance-futures","ETHUSDT",1731542465683,[[3187.23,14.953],[3187.2,1.868],[3187.19,0.071],[3187.17,0.045],[3187.16,0.128]],[[3187.24,68.231],[3187.27,0.014],[3187.3,0.014],[3187.31,0.007],[3187.41,0.028]]]
["binance-futures","ETHUSDT",1731542465730,[[3187.23,12.54],[3187.2,1.868],[3187.19,0.071],[3187.17,0.045],[3187.16,0.128]],[[3187.24,68.231],[3187.27,0.014],[3187.3,0.014],[3187.31,0.007],[3187.41,0.028]]]
["binance-futures","ETHUSDT",1731542465789,[[3187.23,12.54],[3187.2,1.868],[3187.19,0.071],[3187.17,0.045],[3187.16,0.128]],[[3187.24,68.231],[3187.27,0.014],[3187.3,0.014],[3187.31,0.007],[3187.36,0.017]]]
["binance-futures","ETHUSDT",1731542465841,[[3187.23,13.466],[3187.2,1.868],[3187.19,0.071],[3187.17,0.045],[3187.16,0.128]],[[3187.24,68.706],[3187.27,0.014],[3187.3,0.014],[3187.36,0.017],[3187.63,1.267]]]
["binance-futures","ETHUSDT",1731542465892,[[3187.23,9.309],[3187.2,1.868],[3187.19,0.071],[3187.17,0.045],[3187.16,0.128]],[[3187.24,69.082],[3187.27,0.014],[3187.3,0.014],[3187.33,0.641],[3187.36,0.017]]]
["binance-futures","ETHUSDT",1731542465946,[[3187.23,8.599],[3187.2,1.868],[3187.19,0.071],[3187.17,0.045],[3187.16,0.128]],[[3187.24,69.082],[3187.27,0.014],[3187.3,0.014],[3187.33,0.641],[3187.36,0.017]]]
["binance-futures","ETHUSDT",1731542465997,[[3187.23,12.168],[3187.2,1.868],[3187.19,0.071],[3187.17,0.045],[3187.16,0.128]],[[3187.24,63.768],[3187.27,0.014],[3187.3,0.014],[3187.33,0.641],[3187.36,0.017]]]
["binance-futures","ETHUSDT",1731542466045,[[3187.23,12.155],[3187.2,1.868],[3187.19,0.071],[3187.17,0.045],[3187.16,0.128]],[[3187.24,63.698],[3187.27,0.046],[3187.3,0.014],[3187.33,0.641],[3187.36,0.017]]]
["binance-futures","ETHUSDT",1731542466100,[[3187.23,9.74],[3187.2,1.868],[3187.19,0.071],[3187.17,0.045],[3187.16,0.128]],[[3187.24,63.787],[3187.27,0.046],[3187.3,0.014],[3187.33,0.641],[3187.36,0.017]]]
["binance-futures","ETHUSDT",1731542466152,[[3187.23,6.304],[3187.2,1.868],[3187.19,0.071],[3187.17,0.045],[3187.16,0.128]],[[3187.24,63.787],[3187.27,0.046],[3187.3,0.014],[3187.33,0.641],[3187.35,0.007]]]
["binance-futures","ETHUSDT",1731542466203,[[3187.23,7.547],[3187.2,1.868],[3187.19,0.071],[3187.17,0.045],[3187.16,0.128]],[[3187.24,63.787],[3187.27,0.046],[3187.3,0.014],[3187.33,0.641],[3187.35,0.007]]]
["binance-futures","ETHUSDT",1731542466252,[[3187.23,7.527],[3187.2,1.868],[3187.19,0.071],[3187.17,0.045],[3187.16,0.128]],[[3187.24,63.787],[3187.27,0.046],[3187.3,0.014],[3187.33,0.641],[3187.35,0.007]]]
["binance-futures","ETHUSDT",1731542466306,[[3187.23,6.276],[3187.2,1.868],[3187.19,0.071],[3187.17,0.045],[3187.16,0.128]],[[3187.24,63.787],[3187.27,0.046],[3187.3,0.014],[3187.33,0.641],[3187.35,0.007]]]
["binance-futures","ETHUSDT",1731542466359,[[3187.23,6.276],[3187.2,1.868],[3187.19,0.071],[3187.17,0.045],[3187.16,0.128]],[[3187.24,63.794],[3187.27,0.046],[3187.3,0.014],[3187.33,0.641],[3187.35,0.007]]]
["binance-futures","ETHUSDT",1731542466411,[[3187.23,6.283],[3187.2,1.868],[3187.19,0.071],[3187.17,0.045],[3187.16,0.128]],[[3187.24,63.762],[3187.27,0.046],[3187.3,0.014],[3187.33,0.641],[3187.35,0.007]]]
["binance-futures","ETHUSDT",1731542466461,[[3187.23,0.337],[3187.2,0.424],[3187.19,0.071],[3187.17,0.045],[3187.16,0.128]],[[3187.24,63.762],[3187.27,0.046],[3187.3,0.014],[3187.33,0.641],[3187.35,0.007]]]
["binance-futures","ETHUSDT",1731542466516,[[3187.23,0.337],[3187.2,1.868],[3187.19,0.071],[3187.17,0.045],[3187.16,0.128]],[[3187.24,63.762],[3187.27,0.046],[3187.3,0.014],[3187.33,0.641],[3187.35,0.007]]]
["binance-futures","ETHUSDT",1731542466567,[[3187.23,0.337],[3187.2,0.424],[3187.19,0.071],[3187.17,0.045],[3187.16,0.128]],[[3187.24,63.778],[3187.27,0.046],[3187.3,0.014],[3187.33,0.641],[3187.35,0.007]]]
["binance-futures","ETHUSDT",1731542466620,[[3187.23,0.337],[3187.2,0.424],[3187.19,0.071],[3187.17,0.045],[3187.16,0.128]],[[3187.24,63.776],[3187.27,0.046],[3187.3,0.014],[3187.33,0.641],[3187.35,0.007]]]
["binance-futures","ETHUSDT",1731542466674,[[3187.2,0.424],[3187.19,0.071],[3187.17,0.045],[3187.16,0.128]],[[3187.21,69.314],[3187.22,3.982],[3187.23,54.692],[3187.24,25.11],[3187.27,0.046]]]
["binance-futures","ETHUSDT",1731542466725,[[3187.2,0.554],[3187.19,0.071],[3187.17,0.045],[3187.16,0.128],[3187.07,0.01]],[[3187.21,89.314],[3187.22,12.206],[3187.23,19.023],[3187.24,23.084],[3187.27,0.046]]]
["binance-futures","ETHUSDT",1731542466773,[[3187.2,0.554],[3187.19,0.071],[3187.17,0.045],[3187.16,0.128],[3187.07,0.01]],[[3187.21,89.314],[3187.22,6.55],[3187.23,15.023],[3187.24,23.084],[3187.27,0.046]]]
["binance-futures","ETHUSDT",1731542466828,[[3187.2,2.654],[3187.19,0.071],[3187.17,0.045],[3187.16,0.128],[3187.07,0.01]],[[3187.21,89.324],[3187.22,4.539],[3187.23,15.023],[3187.24,23.077],[3187.27,0.046]]]
["binance-futures","ETHUSDT",1731542466877,[[3187.2,2.664],[3187.19,0.071],[3187.17,0.045],[3187.16,0.128],[3187.07,0.01]],[[3187.21,89.324],[3187.22,4.539],[3187.23,15.023],[3187.24,23.077],[3187.27,0.046]]]
["binance-futures","ETHUSDT",1731542466928,[[3187.2,2.686],[3187.19,0.071],[3187.17,0.045],[3187.16,0.128],[3187.11,1.329]],[[3187.21,89.399],[3187.22,6.423],[3187.23,15.023],[3187.24,23.07],[3187.27,0.046]]]
["binance-futures","ETHUSDT",1731542466986,[[3187.2,2.686],[3187.19,0.071],[3187.17,0.045],[3187.16,0.128],[3187.11,1.329]],[[3187.21,89.399],[3187.22,6.423],[3187.23,15.023],[3187.24,22.957],[3187.27,0.046]]]
["binance-futures","ETHUSDT",1731542467038,[[3187.2,2.686],[3187.19,0.071],[3187.17,0.045],[3187.16,0.128],[3187.11,1.329]],[[3187.21,89.528],[3187.22,6.423],[3187.23,8.723],[3187.24,16.173],[3187.27,0.046]]]
["binance-futures","ETHUSDT",1731542467085,[[3187.2,2.686],[3187.19,0.071],[3187.17,0.045],[3187.16,0.128],[3187.11,1.329]],[[3187.21,89.643],[3187.22,6.423],[3187.23,8.723],[3187.24,16.058],[3187.27,0.046]]]
["binance-futures","ETHUSDT",1731542467134,[[3187.2,2.667],[3187.19,0.071],[3187.17,0.045],[3187.16,0.128],[3187.11,1.329]],[[3187.21,90.008],[3187.22,6.423],[3187.23,8.723],[3187.24,15.659],[3187.27,0.046]]]
["binance-futures","ETHUSDT",1731542467192,[[3187.2,2.667],[3187.19,0.071],[3187.17,0.045],[3187.16,0.128],[3187.11,1.329]],[[3187.21,90.175],[3187.22,6.423],[3187.23,8.723],[3187.24,15.659],[3187.27,0.046]]]
["binance-futures","ETHUSDT",1731542467248,[[3187.2,2.739],[3187.19,0.071],[3187.17,0.045],[3187.16,0.128],[3187.11,1.329]],[[3187.21,90.67],[3187.22,6.423],[3187.23,8.723],[3187.24,15.659],[3187.27,0.046]]]
["binance-futures","ETHUSDT",1731542467352,[[3187.2,2.769],[3187.19,0.071],[3187.17,0.045],[3187.16,0.128],[3187.11,1.329]],[[3187.21,90.67],[3187.22,6.423],[3187.23,8.723],[3187.24,15.659],[3187.27,0.046]]]
["binance-futures","ETHUSDT",1731542467403,[[3187.11,1.078]],[[3187.12,69.607],[3187.13,23.494],[3187.14,0.014],[3187.16,0.01],[3187.17,3.584]]]
["binance-futures","ETHUSDT",1731542467455,[[3187.0,17.71],[3186.92,1.729],[3186.88,0.174],[3186.86,1.575],[3186.85,0.314]],[[3187.01,85.464],[3187.02,7.422],[3187.04,0.32],[3187.05,0.335],[3187.06,0.32]]]
["binance-futures","ETHUSDT",1731542467506,[[3187.0,17.585],[3186.92,1.729],[3186.88,0.174],[3186.86,1.575],[3186.85,0.314]],[[3187.01,83.306],[3187.02,7.429],[3187.05,0.022],[3187.08,7.701],[3187.11,2.499]]]
["binance-futures","ETHUSDT",1731542467556,[[3187.0,16.185],[3186.92,1.729],[3186.88,0.174],[3186.86,1.575],[3186.85,0.314]],[[3187.01,83.635],[3187.02,7.429],[3187.05,0.029],[3187.08,7.701],[3187.11,2.499]]]
["binance-futures","ETHUSDT",1731542467608,[[3187.0,16.205],[3186.92,1.729],[3186.88,0.167],[3186.86,1.575],[3186.85,0.314]],[[3187.01,83.734],[3187.02,7.429],[3187.05,0.029],[3187.08,9.585],[3187.11,2.499]]]
["binance-futures","ETHUSDT",1731542467656,[[3187.0,16.238],[3186.92,1.729],[3186.88,0.167],[3186.86,1.575],[3186.85,0.314]],[[3187.01,83.299],[3187.02,7.429],[3187.05,0.029],[3187.08,9.585],[3187.09,6.3]]]
["binance-futures","ETHUSDT",1731542467710,[[3187.0,16.238],[3186.92,1.729],[3186.88,0.167],[3186.86,1.575],[3186.85,0.314]],[[3187.01,83.466],[3187.02,7.429],[3187.05,0.029],[3187.08,9.585],[3187.09,6.3]]]
["binance-futures","ETHUSDT",1731542467763,[[3187.0,15.738],[3186.93,0.036],[3186.92,1.729],[3186.88,0.167],[3186.86,1.575]],[[3187.01,83.766],[3187.02,7.429],[3187.05,0.029],[3187.06,0.01],[3187.07,5.536]]]
["binance-futures","ETHUSDT",1731542467817,[[3187.0,14.738],[3186.93,0.036],[3186.92,1.729],[3186.88,0.167],[3186.86,1.575]],[[3187.01,84.234],[3187.02,7.429],[3187.05,0.029],[3187.06,0.01],[3187.07,7.42]]]
["binance-futures","ETHUSDT",1731542467868,[[3187.0,14.252],[3186.93,0.036],[3186.92,1.729],[3186.88,0.167],[3186.86,1.575]],[[3187.01,84.234],[3187.02,6.029],[3187.05,0.029],[3187.06,0.01],[3187.07,7.42]]]
["binance-futures","ETHUSDT",1731542467917,[[3187.0,14.252],[3186.93,0.036],[3186.92,1.729],[3186.88,0.167],[3186.86,1.575]],[[3187.01,84.299],[3187.02,6.029],[3187.04,0.007],[3187.05,0.029],[3187.06,0.01]]]
["binance-futures","ETHUSDT",1731542468131,[[3187.0,15.126],[3186.93,0.036],[3186.92,1.729],[3186.88,0.167],[3186.86,1.575]],[[3187.01,84.81],[3187.02,6.029],[3187.04,0.007],[3187.05,0.029],[3187.06,0.01]]]
["binance-futures","ETHUSDT",1731542468182,[[3187.0,15.849],[3186.93,0.036],[3186.92,1.729],[3186.88,0.167],[3186.86,1.575]],[[3187.01,86.137],[3187.02,6.029],[3187.04,0.007],[3187.05,0.029],[3187.06,0.01]]]
["binance-futures","ETHUSDT",1731542468237,[[3187.0,20.858],[3186.93,0.036],[3186.92,1.729],[3186.88,0.167],[3186.86,1.575]],[[3187.01,93.304],[3187.02,6.029],[3187.04,0.007],[3187.05,0.029],[3187.06,1.894]]]
["binance-futures","ETHUSDT",1731542468289,[[3187.0,20.858],[3186.93,0.036],[3186.92,1.729],[3186.88,0.167],[3186.86,1.575]],[[3187.01,88.678],[3187.02,6.029],[3187.04,0.007],[3187.05,0.029],[3187.06,1.894]]]
["binance-futures","ETHUSDT",1731542468342,[[3187.0,19.909],[3186.96,0.029],[3186.93,0.036],[3186.92,0.16],[3186.88,0.167]],[[3187.01,89.515],[3187.02,6.029],[3187.04,0.007],[3187.05,0.029],[3187.06,0.01]]]
["binance-futures","ETHUSDT",1731542468393,[[3187.0,19.903],[3186.96,0.029],[3186.93,0.036],[3186.92,0.16],[3186.88,0.167]],[[3187.01,89.515],[3187.02,6.029],[3187.04,0.007],[3187.05,0.029],[3187.06,0.01]]]
["binance-futures","ETHUSDT",1731542468445,[[3186.88,0.167]],[[3186.89,63.254],[3186.9,0.205],[3186.91,7.492],[3186.92,3.996],[3186.93,28.855]]]
["binance-futures","ETHUSDT",1731542468497,[[3186.78,0.023],[3186.77,4.076],[3186.75,0.015],[3186.72,0.115],[3186.69,6.393]],[[3186.82,95.625],[3186.83,0.017],[3186.84,3.992],[3186.85,40.286],[3186.86,0.014]]]
["binance-futures","ETHUSDT",1731542468547,[[3186.77,4.076],[3186.75,0.015],[3186.72,0.108],[3186.69,6.393]],[[3186.81,22.706],[3186.82,97.677],[3186.83,0.017],[3186.84,1.971],[3186.85,1.687]]]
["binance-futures","ETHUSDT",1731542468598,[[3186.77,4.072],[3186.75,0.015],[3186.72,0.108],[3186.7,18.858],[3186.69,6.393]],[[3186.78,66.725],[3186.79,0.334],[3186.8,1.454],[3186.81,15.396],[3186.82,8.866]]]
["binance-futures","ETHUSDT",1731542468649,[[3186.77,4.072],[3186.75,0.015],[3186.72,0.108],[3186.7,18.858],[3186.69,6.393]],[[3186.78,95.37],[3186.79,0.014],[3186.8,1.444],[3186.81,1.777],[3186.82,8.866]]]
["binance-futures","ETHUSDT",1731542468697,[[3186.77,3.951],[3186.75,0.015],[3186.72,0.108],[3186.7,18.858],[3186.69,6.393]],[[3186.78,95.922],[3186.79,0.014],[3186.8,1.444],[3186.81,1.777],[3186.82,8.866]]]
["binance-futures","ETHUSDT",1731542468753,[[3186.77,3.961],[3186.75,0.015],[3186.72,0.108],[3186.7,18.858],[3186.69,6.393]],[[3186.78,95.922],[3186.79,0.014],[3186.8,1.444],[3186.81,1.777],[3186.82,8.866]]]
["binance-futures","ETHUSDT",1731542468805,[[3186.77,3.961],[3186.75,0.015],[3186.72,0.108],[3186.7,18.858],[3186.69,6.393]],[[3186.78,93.673],[3186.79,0.014],[3186.8,1.444],[3186.81,2.668],[3186.82,8.866]]]
["binance-futures","ETHUSDT",1731542468853,[[3186.77,3.961],[3186.75,0.015],[3186.72,0.108],[3186.7,18.858],[3186.69,6.393]],[[3186.78,93.964],[3186.79,0.014],[3186.8,1.444],[3186.81,4.552],[3186.82,8.866]]]
["binance-futures","ETHUSDT",1731542468904,[[3186.77,3.961],[3186.75,0.015],[3186.72,0.108],[3186.7,18.858],[3186.69,6.393]],[[3186.78,93.849],[3186.79,0.014],[3186.8,1.444],[3186.81,5.768],[3186.82,8.866]]]
["binance-futures","ETHUSDT",1731542468960,[[3186.77,3.961],[3186.75,0.015],[3186.72,0.108],[3186.7,18.858],[3186.69,6.393]],[[3186.78,94.317],[3186.79,0.014],[3186.8,1.444],[3186.81,5.768],[3186.82,8.866]]]
["binance-futures","ETHUSDT",1731542469011,[[3186.77,3.961],[3186.75,0.015],[3186.72,0.108],[3186.7,18.858],[3186.69,6.393]],[[3186.78,94.359],[3186.79,0.014],[3186.8,1.444],[3186.81,5.768],[3186.82,8.709]]]
["binance-futures","ETHUSDT",1731542469061,[[3186.77,3.961],[3186.75,0.015],[3186.72,0.108],[3186.7,18.858],[3186.69,6.393]],[[3186.78,99.25],[3186.79,1.898],[3186.8,1.444],[3186.81,3.884],[3186.82,8.407]]]
["binance-futures","ETHUSDT",1731542469108,[[3186.77,4.012],[3186.75,0.015],[3186.72,0.108],[3186.7,18.858],[3186.69,6.393]],[[3186.78,99.257],[3186.79,1.898],[3186.8,1.444],[3186.81,3.884],[3186.82,8.407]]]
["binance-futures","ETHUSDT",1731542469167,[[3186.77,4.398],[3186.75,0.015],[3186.72,0.194],[3186.7,18.858],[3186.69,6.393]],[[3186.78,98.847],[3186.79,1.898],[3186.8,1.444],[3186.81,3.884],[3186.82,8.407]]]
["binance-futures","ETHUSDT",1731542469218,[[3186.77,3.345],[3186.75,0.015],[3186.72,0.194],[3186.7,18.858],[3186.69,6.393]],[[3186.78,100.422],[3186.79,1.898],[3186.8,1.444],[3186.81,3.884],[3186.82,8.407]]]
["binance-futures","ETHUSDT",1731542469271,[[3186.7,16.933],[3186.69,6.049]],[[3186.71,82.537],[3186.72,0.024],[3186.73,5.963],[3186.74,10.716],[3186.75,0.637]]]
["binance-futures","ETHUSDT",1731542469322,[[3186.7,16.943],[3186.69,6.049],[3186.55,2.718],[3186.54,0.116],[3186.51,2.805]],[[3186.71,83.634],[3186.72,0.021],[3186.73,1.898],[3186.74,8.4],[3186.75,11.854]]]
["binance-futures","ETHUSDT",1731542469376,[[3186.7,16.943],[3186.69,6.049],[3186.55,2.718],[3186.54,0.116],[3186.51,2.805]],[[3186.71,82.621],[3186.72,0.021],[3186.73,1.898],[3186.74,8.4],[3186.75,8.989]]]
["binance-futures","ETHUSDT",1731542469427,[[3186.6,0.09],[3186.58,0.084],[3186.55,2.718],[3186.54,0.116],[3186.53,1.123]],[[3186.61,66.344],[3186.62,24.193],[3186.63,0.014],[3186.64,0.33],[3186.66,0.01]]]
["binance-futures","ETHUSDT",1731542469479,[[3186.58,0.07],[3186.55,3.528],[3186.54,0.109],[3186.53,1.123]],[[3186.59,65.172],[3186.6,9.063],[3186.61,38.489],[3186.62,19.1],[3186.63,0.014]]]
["binance-futures","ETHUSDT",1731542469530,[[3186.58,0.07],[3186.55,4.375],[3186.54,0.109],[3186.53,1.123],[3186.43,14.426]],[[3186.59,93.35],[3186.6,5.443],[3186.61,6.413],[3186.62,14.7],[3186.63,0.014]]]
["binance-futures","ETHUSDT",1731542469580,[[3186.55,5.501],[3186.54,0.109],[3186.53,1.123],[3186.51,2.491],[3186.49,0.2]],[[3186.56,64.334],[3186.57,0.014],[3186.58,0.075],[3186.59,9.73],[3186.6,1.468]]]
["binance-futures","ETHUSDT",1731542469633,[[3186.55,4.361],[3186.54,0.109],[3186.53,1.123],[3186.51,2.491],[3186.49,0.2]],[[3186.56,64.624],[3186.57,0.014],[3186.58,0.075],[3186.59,6.443],[3186.6,1.458]]]
["binance-futures","ETHUSDT",1731542469685,[[3186.55,4.371],[3186.54,0.109],[3186.53,1.123],[3186.51,2.491],[3186.49,0.2]],[[3186.56,65.305],[3186.57,0.014],[3186.58,0.075],[3186.59,2.731],[3186.6,1.458]]]
["binance-futures","ETHUSDT",1731542469737,[[3186.55,4.485],[3186.54,0.109],[3186.53,1.123],[3186.51,2.491],[3186.49,0.2]],[[3186.56,74.245],[3186.57,0.014],[3186.58,0.065],[3186.59,2.731],[3186.6,1.458]]]
["binance-futures","ETHUSDT",1731542469774,[[3186.55,4.485],[3186.54,0.109],[3186.53,1.123],[3186.51,2.491],[3186.49,0.2]],[[3186.56,67.204],[3186.57,0.014],[3186.59,2.731],[3186.6,1.458],[3186.71,0.037]]]
["binance-futures","ETHUSDT",1731542469844,[[3186.55,4.643],[3186.54,0.109],[3186.53,1.123],[3186.51,2.491],[3186.49,0.2]],[[3186.56,67.672],[3186.57,0.014],[3186.59,2.731],[3186.6,1.458],[3186.71,0.037]]]
["binance-futures","ETHUSDT",1731542469897,[[3186.55,4.643],[3186.54,0.109],[3186.53,1.123],[3186.51,2.491],[3186.49,0.2]],[[3186.56,67.672],[3186.57,0.014],[3186.59,2.731],[3186.6,1.458],[3186.71,1.913]]]
["binance-futures","ETHUSDT",1731542469945,[[3186.55,4.643],[3186.54,0.109],[3186.53,1.123],[3186.51,2.491],[3186.49,0.2]],[[3186.56,67.68],[3186.57,0.014],[3186.58,0.01],[3186.59,3.627],[3186.6,1.458]]]
["binance-futures","ETHUSDT",1731542470003,[[3186.55,4.643],[3186.54,0.109],[3186.53,1.123],[3186.51,2.491],[3186.49,0.2]],[[3186.56,67.74],[3186.57,0.014],[3186.58,0.01],[3186.59,3.627],[3186.6,1.458]]]
["binance-futures","ETHUSDT",1731542470054,[[3186.55,4.643],[3186.54,0.109],[3186.53,1.123],[3186.51,2.491],[3186.49,0.2]],[[3186.56,69.195],[3186.57,0.014],[3186.58,0.01],[3186.59,3.205],[3186.6,1.458]]]
["binance-futures","ETHUSDT",1731542470104,[[3186.55,4.643],[3186.54,0.109],[3186.53,1.123],[3186.51,2.491],[3186.49,0.2]],[[3186.56,69.598],[3186.57,0.014],[3186.58,0.01],[3186.59,3.205],[3186.6,1.458]]]
["binance-futures","ETHUSDT",1731542470211,[[3186.55,4.643],[3186.54,0.109],[3186.53,1.123],[3186.51,2.491],[3186.49,0.2]],[[3186.56,67.94],[3186.57,0.014],[3186.58,0.01],[3186.59,3.205],[3186.6,1.458]]]
["binance-futures","ETHUSDT",1731542470264,[[3186.55,11.914],[3186.54,0.109],[3186.53,1.123],[3186.51,2.491],[3186.49,0.2]],[[3186.56,51.841],[3186.57,0.014],[3186.58,0.01],[3186.59,3.205],[3186.6,1.458]]]
["binance-futures","ETHUSDT",1731542470312,[[3186.55,21.918],[3186.54,0.109],[3186.53,1.123],[3186.52,0.014],[3186.51,2.491]],[[3186.56,47.017],[3186.57,0.014],[3186.59,2.309],[3186.6,1.458],[3186.61,0.035]]]
["binance-futures","ETHUSDT",1731542470367,[[3186.55,24.333],[3186.54,0.109],[3186.53,1.123],[3186.52,0.014],[3186.51,2.491]],[[3186.56,47.489],[3186.57,0.014],[3186.59,0.547],[3186.6,1.458],[3186.61,0.035]]]
["binance-futures","ETHUSDT",1731542470418,[[3186.55,24.343],[3186.54,0.109],[3186.53,1.123],[3186.52,0.014],[3186.51,2.491]],[[3186.56,47.489],[3186.57,0.014],[3186.6,1.458],[3186.61,0.035],[3186.87,1.932]]]
["binance-futures","ETHUSDT",1731542470467,[[3186.55,22.178],[3186.54,17.264],[3186.53,1.123],[3186.52,0.014],[3186.51,2.491]],[[3186.56,47.427],[3186.57,0.014],[3186.6,1.458],[3186.61,0.035],[3186.82,3.485]]]
["binance-futures","ETHUSDT",1731542470522,[[3186.55,13.771],[3186.54,17.264],[3186.53,1.123],[3186.52,0.014],[3186.51,2.491]],[[3186.56,47.514],[3186.57,0.014],[3186.6,1.458],[3186.61,0.035],[3186.82,3.485]]]
["binance-futures","ETHUSDT",1731542470574,[[3186.55,12.638],[3186.54,17.264],[3186.53,1.123],[3186.52,0.014],[3186.51,2.491]],[[3186.56,47.615],[3186.57,0.014],[3186.6,1.458],[3186.61,0.035],[3186.63,0.014]]]
["binance-futures","ETHUSDT",1731542470625,[[3186.55,9.41],[3186.54,17.264],[3186.53,1.123],[3186.52,0.014],[3186.51,2.291]],[[3186.56,47.991],[3186.57,0.014],[3186.6,1.458],[3186.61,0.035],[3186.63,0.014]]]
["binance-futures","ETHUSDT",1731542470678,[[3186.55,9.402],[3186.54,17.264],[3186.53,1.123],[3186.52,0.014],[3186.51,2.291]],[[3186.56,47.979],[3186.57,0.014],[3186.6,1.458],[3186.61,0.035],[3186.63,0.014]]]
["binance-futures","ETHUSDT",1731542470887,[[3186.55,4.902],[3186.54,17.264],[3186.53,1.123],[3186.52,0.014],[3186.51,2.291]],[[3186.56,47.986],[3186.57,0.014],[3186.59,0.595],[3186.6,1.458],[3186.61,0.035]]]
["binance-futures","ETHUSDT",1731542471151,[[3186.55,60.304],[3186.54,17.264],[3186.53,1.75],[3186.52,0.014],[3186.51,2.291]],[[3186.56,31.608],[3186.57,0.014],[3186.6,0.014],[3186.61,0.035],[3186.7,0.241]]]
["binance-futures","ETHUSDT",1731542471202,[[3186.72,49.08],[3186.71,54.874],[3186.7,0.136],[3186.69,12.003],[3186.68,0.007]],[[3186.73,0.014],[3186.76,0.014],[3186.77,0.535],[3186.78,26.411],[3186.79,0.014]]]
["binance-futures","ETHUSDT",1731542471253,[[3186.77,94.905],[3186.76,39.306],[3186.75,0.627],[3186.74,0.007],[3186.72,0.047]],[[3186.78,26.436],[3186.79,0.014],[3186.82,0.017],[3186.87,0.015],[3186.98,0.58]]]
["binance-futures","ETHUSDT",1731542471304,[[3186.77,102.267],[3186.76,9.584],[3186.75,0.627],[3186.74,0.007],[3186.72,0.054]],[[3186.78,26.436],[3186.79,0.014],[3186.82,0.017],[3186.87,0.015],[3186.94,0.007]]]
["binance-futures","ETHUSDT",1731542471355,[[3186.91,0.246],[3186.86,5.879],[3186.85,4.6],[3186.84,37.372],[3186.83,32.385]],[[3186.94,0.007],[3186.98,0.58],[3187.11,0.029],[3187.14,0.655],[3187.18,0.007]]]
["binance-futures","ETHUSDT",1731542471406,[[3187.0,60.802],[3186.99,0.044],[3186.98,0.969],[3186.97,6.7],[3186.96,0.014]],[[3187.02,0.029],[3187.05,0.029],[3187.11,0.029],[3187.14,0.655],[3187.17,0.022]]]
["binance-futures","ETHUSDT",1731542471457,[[3187.0,66.382],[3186.99,17.199],[3186.98,0.169],[3186.97,16.1],[3186.96,0.014]],[[3187.01,6.37],[3187.02,0.029],[3187.05,0.029],[3187.1,0.05],[3187.11,0.029]]]
["binance-futures","ETHUSDT",1731542471508,[[3187.0,67.906],[3186.99,17.199],[3186.98,0.169],[3186.97,16.1],[3186.96,0.014]],[[3187.01,6.056],[3187.02,0.029],[3187.05,0.029],[3187.1,0.05],[3187.11,0.029]]]
["binance-futures","ETHUSDT",1731542471557,[[3187.0,67.906],[3186.99,17.199],[3186.98,0.169],[3186.97,16.1],[3186.96,0.014]],[[3187.01,6.066],[3187.02,0.029],[3187.05,0.029],[3187.1,0.05],[3187.11,0.029]]]
["binance-futures","ETHUSDT",1731542471610,[[3187.0,64.716],[3186.99,17.199],[3186.98,9.019],[3186.97,6.7],[3186.96,0.014]],[[3187.01,6.066],[3187.02,0.029],[3187.05,0.029],[3187.1,0.05],[3187.11,0.029]]]
["binance-futures","ETHUSDT",1731542471662,[[3187.0,64.716],[3186.99,17.199],[3186.98,9.019],[3186.97,6.7],[3186.96,0.014]],[[3187.01,5.962],[3187.02,0.029],[3187.05,0.029],[3187.1,0.05],[3187.11,0.029]]]
["binance-futures","ETHUSDT",1731542471769,[[3187.0,64.723],[3186.99,17.199],[3186.98,9.019],[3186.97,6.7],[3186.96,0.014]],[[3187.01,5.962],[3187.02,0.029],[3187.05,0.029],[3187.1,0.05],[3187.11,0.029]]]
["binance-futures","ETHUSDT",1731542471874,[[3187.0,64.716],[3186.99,17.199],[3186.98,9.019],[3186.97,6.7],[3186.96,0.014]],[[3187.01,11.918],[3187.02,0.029],[3187.05,0.029],[3187.1,0.05],[3187.11,0.029]]]
["binance-futures","ETHUSDT",1731542471928,[[3187.0,59.823],[3186.99,17.199],[3186.98,9.019],[3186.97,6.7],[3186.96,0.014]],[[3187.01,15.611],[3187.02,0.029],[3187.05,0.029],[3187.1,0.05],[3187.11,0.029]]]
["binance-futures","ETHUSDT",1731542471979,[[3187.0,41.321],[3186.99,17.199],[3186.98,2.914],[3186.97,4.7],[3186.96,0.014]],[[3187.01,23.515],[3187.02,0.029],[3187.05,0.029],[3187.09,0.01],[3187.1,20.05]]]
["binance-futures","ETHUSDT",1731542472029,[[3187.0,32.673],[3186.99,17.199],[3186.98,2.914],[3186.97,5.321],[3186.96,0.014]],[[3187.01,22.93],[3187.02,0.029],[3187.05,0.029],[3187.08,0.039],[3187.09,4.635]]]
["binance-futures","ETHUSDT",1731542472077,[[3187.0,34.603],[3186.99,17.199],[3186.98,2.914],[3186.97,5.321],[3186.96,0.014]],[[3187.01,22.93],[3187.02,0.029],[3187.05,0.029],[3187.08,0.039],[3187.09,4.635]]]
["binance-futures","ETHUSDT",1731542472129,[[3187.0,34.612],[3186.99,17.199],[3186.98,2.914],[3186.97,5.321],[3186.96,0.014]],[[3187.01,20.73],[3187.02,0.029],[3187.05,0.029],[3187.08,0.039],[3187.09,4.635]]]
["binance-futures","ETHUSDT",1731542472184,[[3187.0,34.612],[3186.99,17.199],[3186.98,2.914],[3186.97,5.321],[3186.96,0.014]],[[3187.01,20.73],[3187.02,0.029],[3187.05,0.029],[3187.08,0.039],[3187.09,4.635]]]
["binance-futures","ETHUSDT",1731542472235,[[3187.0,34.725],[3186.99,17.199],[3186.98,0.169],[3186.97,5.321],[3186.96,0.014]],[[3187.01,22.009],[3187.02,0.029],[3187.05,0.029],[3187.08,0.039],[3187.09,4.635]]]
["binance-futures","ETHUSDT",1731542472280,[[3187.0,36.995],[3186.99,17.199],[3186.98,0.169],[3186.97,5.321],[3186.96,0.414]],[[3187.01,14.373],[3187.02,0.029],[3187.05,0.029],[3187.08,0.039],[3187.09,3.034]]]
["binance-futures","ETHUSDT",1731542472339,[[3187.0,36.995],[3186.99,17.199],[3186.98,0.169],[3186.97,5.321],[3186.96,0.414]],[[3187.01,14.835],[3187.02,0.029],[3187.05,0.029],[3187.08,0.039],[3187.09,3.034]]]
["binance-futures","ETHUSDT",1731542472391,[[3187.0,36.985],[3186.99,17.199],[3186.98,2.467],[3186.97,5.321],[3186.96,0.014]],[[3187.01,19.945],[3187.02,0.029],[3187.05,0.029],[3187.08,0.039],[3187.09,3.034]]]
["binance-futures","ETHUSDT",1731542472445,[[3187.0,37.029],[3186.99,17.199],[3186.98,2.467],[3186.97,5.321],[3186.96,0.014]],[[3187.01,20.222],[3187.02,0.029],[3187.05,0.029],[3187.08,0.039],[3187.09,3.034]]]
["binance-futures","ETHUSDT",1731542472499,[[3187.0,36.995],[3186.99,17.199],[3186.98,2.467],[3186.97,5.321],[3186.96,0.014]],[[3187.01,20.222],[3187.02,0.029],[3187.05,0.029],[3187.08,0.039],[3187.09,3.034]]]
["binance-futures","ETHUSDT",1731542472544,[[3187.0,34.262],[3186.99,17.199],[3186.98,2.467],[3186.97,5.321],[3186.96,0.014]],[[3187.01,21.351],[3187.02,0.029],[3187.05,0.029],[3187.08,0.039],[3187.09,3.034]]]
["binance-futures","ETHUSDT",1731542472705,[[3187.0,34.262],[3186.99,17.199],[3186.98,2.467],[3186.97,5.321],[3186.96,0.014]],[[3187.01,19.537],[3187.02,0.029],[3187.05,0.029],[3187.08,0.039],[3187.09,3.034]]]
["binance-futures","ETHUSDT",1731542472757,[[3187.0,34.562],[3186.99,17.199],[3186.98,2.467],[3186.97,5.321],[3186.96,0.014]],[[3187.01,20.13],[3187.02,0.32],[3187.05,0.029],[3187.08,0.039],[3187.09,3.034]]]
["binance-futures","ETHUSDT",1731542472810,[[3187.0,32.067],[3186.99,17.199],[3186.98,2.467],[3186.97,5.321],[3186.96,0.014]],[[3187.01,20.13],[3187.02,0.32],[3187.05,0.029],[3187.08,0.039],[3187.09,3.034]]]
["binance-futures","ETHUSDT",1731542472860,[[3187.0,26.745],[3186.99,17.199],[3186.98,2.467],[3186.97,5.321],[3186.96,0.014]],[[3187.01,20.131],[3187.02,0.32],[3187.05,0.029],[3187.08,0.039],[3187.09,3.034]]]
["binance-futures","ETHUSDT",1731542472913,[[3187.0,26.645],[3186.99,17.199],[3186.98,2.467],[3186.97,5.321],[3186.96,0.014]],[[3187.01,20.131],[3187.02,0.32],[3187.05,0.029],[3187.08,0.039],[3187.09,3.034]]]
["binance-futures","ETHUSDT",1731542472947,[[3187.0,26.645],[3186.99,17.199],[3186.98,2.467],[3186.97,5.321],[3186.96,0.014]],[[3187.01,20.18],[3187.02,0.32],[3187.05,0.029],[3187.08,0.039],[3187.09,3.034]]]
["binance-futures","ETHUSDT",1731542473013,[[3187.0,26.628],[3186.99,17.199],[3186.98,0.169],[3186.97,5.321],[3186.96,0.014]],[[3187.01,20.18],[3187.02,0.32],[3187.05,0.029],[3187.08,0.039],[3187.09,3.034]]]
["binance-futures","ETHUSDT",1731542473072,[[3187.0,26.628],[3186.99,17.199],[3186.98,0.169],[3186.97,2.821],[3186.96,0.014]],[[3187.01,22.588],[3187.02,0.32],[3187.05,0.029],[3187.08,0.039],[3187.09,3.034]]]
["binance-futures","ETHUSDT",1731542473123,[[3187.0,8.333],[3186.99,17.199],[3186.98,0.159],[3186.96,0.014]],[[3187.01,33.082],[3187.02,0.32],[3187.05,0.029],[3187.08,1.424],[3187.09,3.034]]]
["binance-futures","ETHUSDT",1731542473174,[[3187.0,5.756],[3186.99,17.199],[3186.98,0.159],[3186.96,0.014],[3186.84,0.014]],[[3187.01,53.699],[3187.02,0.32],[3187.05,0.029],[3187.08,1.424],[3187.09,3.024]]]
["binance-futures","ETHUSDT",1731542473226,[[3187.0,4.512],[3186.99,17.199],[3186.98,0.159],[3186.96,0.014],[3186.84,0.014]],[[3187.01,58.309],[3187.02,0.32],[3187.05,0.029],[3187.07,0.572],[3187.08,0.029]]]
["binance-futures","ETHUSDT",1731542473277,[[3187.0,13.126],[3186.99,17.199],[3186.98,0.159],[3186.96,0.014],[3186.84,0.014]],[[3187.01,58.309],[3187.02,0.32],[3187.04,0.007],[3187.05,0.029],[3187.07,0.362]]]
["binance-futures","ETHUSDT",1731542473325,[[3187.0,13.136],[3186.99,17.199],[3186.96,0.014],[3186.89,0.166],[3186.84,0.014]],[[3187.01,58.309],[3187.02,0.32],[3187.04,0.007],[3187.05,0.029],[3187.07,0.362]]]
["binance-futures","ETHUSDT",1731542473382,[[3187.0,18.159],[3186.99,17.199],[3186.96,0.014],[3186.89,0.166],[3186.84,0.014]],[[3187.01,58.309],[3187.02,0.32],[3187.04,0.007],[3187.05,0.029],[3187.07,0.362]]]
["binance-futures","ETHUSDT",1731542473433,[[3187.0,16.943],[3186.99,17.199],[3186.96,0.014],[3186.89,0.166],[3186.84,0.014]],[[3187.01,57.624],[3187.02,0.32],[3187.04,0.007],[3187.05,0.029],[3187.07,0.362]]]
["binance-futures","ETHUSDT",1731542473484,[[3187.0,19.447],[3186.99,17.199],[3186.96,0.014],[3186.89,0.166],[3186.84,0.014]],[[3187.01,51.024],[3187.02,0.32],[3187.04,0.007],[3187.05,0.029],[3187.07,0.362]]]
["binance-futures","ETHUSDT",1731542473530,[[3187.0,19.597],[3186.99,17.199],[3186.96,0.014],[3186.89,0.166],[3186.85,0.646]],[[3187.01,44.969],[3187.02,0.32],[3187.04,0.007],[3187.05,0.029],[3187.07,0.362]]]
["binance-futures","ETHUSDT",1731542473588,[[3187.0,14.58],[3186.99,17.199],[3186.96,0.014],[3186.89,0.166],[3186.85,0.646]],[[3187.01,43.169],[3187.02,0.32],[3187.04,0.007],[3187.05,0.029],[3187.07,0.362]]]
["binance-futures","ETHUSDT",1731542473634,[[3187.0,18.837],[3186.99,17.199],[3186.96,0.014],[3186.89,0.166],[3186.85,1.273]],[[3187.01,40.36],[3187.02,0.32],[3187.04,0.007],[3187.05,0.029],[3187.07,0.362]]]
["binance-futures","ETHUSDT",1731542473692,[[3187.0,18.83],[3186.99,17.199],[3186.96,0.014],[3186.89,0.166],[3186.85,1.273]],[[3187.01,21.065],[3187.02,0.32],[3187.04,0.007],[3187.05,0.029],[3187.07,0.362]]]
["binance-futures","ETHUSDT",1731542473740,[[3187.0,32.773],[3186.99,17.199],[3186.96,0.014],[3186.89,0.166],[3186.85,1.273]],[[3187.01,21.696],[3187.02,0.32],[3187.05,0.029],[3187.06,0.01],[3187.07,3.492]]]
["binance-futures","ETHUSDT",1731542473798,[[3187.0,32.773],[3186.99,17.199],[3186.96,0.014],[3186.89,0.166],[3186.85,1.273]],[[3187.01,17.839],[3187.02,0.32],[3187.05,0.029],[3187.06,0.01],[3187.07,3.492]]]
["binance-futures","ETHUSDT",1731542473842,[[3187.0,32.773],[3186.99,17.199],[3186.96,0.014],[3186.89,0.166],[3186.85,1.273]],[[3187.01,20.247],[3187.02,0.32],[3187.05,0.029],[3187.06,0.01],[3187.07,3.492]]]
["binance-futures","ETHUSDT",1731542474006,[[3187.0,32.873],[3186.99,17.199],[3186.96,0.014],[3186.91,0.2],[3186.89,0.166]],[[3187.01,17.839],[3187.02,0.32],[3187.05,0.029],[3187.06,0.01],[3187.07,3.492]]]
["binance-futures","ETHUSDT",1731542474056,[[3187.0,32.965],[3186.99,17.199],[3186.96,0.014],[3186.91,0.2],[3186.89,0.166]],[[3187.01,17.839],[3187.02,0.32],[3187.05,0.029],[3187.06,0.01],[3187.07,3.492]]]
["binance-futures","ETHUSDT",1731542474105,[[3187.0,32.918],[3186.99,17.199],[3186.96,0.014],[3186.91,0.2],[3186.89,0.166]],[[3187.01,17.839],[3187.02,0.32],[3187.05,0.029],[3187.06,0.01],[3187.07,3.492]]]
["binance-futures","ETHUSDT",1731542474160,[[3187.0,32.758],[3186.99,17.199],[3186.96,0.014],[3186.89,0.166]],[[3187.01,22.876],[3187.02,0.32],[3187.05,0.029],[3187.06,0.01],[3187.07,3.492]]]
["binance-futures","ETHUSDT",1731542474212,[[3187.0,33.004],[3186.99,17.199],[3186.96,0.014],[3186.89,0.166],[3186.33,8.042]],[[3187.01,20.027],[3187.02,0.32],[3187.05,0.029],[3187.06,0.01],[3187.07,3.492]]]
["binance-futures","ETHUSDT",1731542474255,[[3187.0,33.16],[3186.99,17.199],[3186.96,0.014],[3186.89,0.166],[3186.78,0.074]],[[3187.01,22.846],[3187.02,0.32],[3187.05,0.029],[3187.06,0.01],[3187.07,3.492]]]
["binance-futures","ETHUSDT",1731542474321,[[3187.0,33.16],[3186.99,17.199],[3186.96,0.014],[3186.89,0.166],[3186.78,0.074]],[[3187.01,22.442],[3187.02,0.32],[3187.05,0.029],[3187.06,0.01],[3187.07,3.492]]]
["binance-futures","ETHUSDT",1731542474350,[[3187.0,30.667],[3186.99,17.199],[3186.96,0.014],[3186.89,0.166],[3186.78,0.074]],[[3187.01,28.442],[3187.02,0.32],[3187.05,0.029],[3187.06,0.01],[3187.07,3.492]]]
["binance-futures","ETHUSDT",1731542474476,[[3187.0,29.822],[3186.99,17.199],[3186.96,0.014],[3186.89,0.166],[3186.78,0.074]],[[3187.01,34.746],[3187.02,20.32],[3187.05,0.029],[3187.06,0.01],[3187.07,3.492]]]
["binance-futures","ETHUSDT",1731542474529,[[3187.0,29.988],[3186.99,17.199],[3186.96,0.014],[3186.89,0.166],[3186.78,0.074]],[[3187.01,34.746],[3187.02,20.32],[3187.05,0.029],[3187.07,0.362],[3187.56,0.111]]]
["binance-futures","ETHUSDT",1731542474581,[[3187.0,30.144],[3186.99,17.199],[3186.96,0.014],[3186.89,0.166],[3186.83,0.207]],[[3187.01,25.681],[3187.02,20.32],[3187.05,0.029],[3187.07,0.362],[3187.32,0.025]]]
["binance-futures","ETHUSDT",1731542474632,[[3187.0,28.458],[3186.99,17.199],[3186.96,0.014],[3186.89,0.166],[3186.83,0.207]],[[3187.01,25.681],[3187.02,20.32],[3187.05,0.029],[3187.07,0.362],[3187.32,1.086]]]
["binance-futures","ETHUSDT",1731542474684,[[3187.0,13.468],[3186.99,17.199],[3186.96,0.014],[3186.89,0.166],[3186.85,0.646]],[[3187.01,33.981],[3187.02,20.32],[3187.05,0.029],[3187.07,0.362],[3187.32,1.086]]]
["binance-futures","ETHUSDT",1731542474785,[[3187.0,13.911],[3186.99,17.199],[3186.96,0.614],[3186.89,0.166],[3186.85,0.646]],[[3187.01,25.681],[3187.02,20.32],[3187.05,0.029],[3187.07,0.362],[3187.32,1.086]]]
["binance-futures","ETHUSDT",1731542474839,[[3187.0,8.185],[3186.99,17.199],[3186.96,0.414],[3186.89,0.166],[3186.85,0.646]],[[3187.01,31.981],[3187.02,20.32],[3187.05,0.029],[3187.07,0.362],[3187.32,1.086]]]
["binance-futures","ETHUSDT",1731542474893,[[3187.0,11.74],[3186.99,17.199],[3186.96,0.414],[3186.89,0.166],[3186.85,0.646]],[[3187.01,31.981],[3187.02,20.32],[3187.05,0.029],[3187.07,0.362],[3187.32,1.086]]]
["binance-futures","ETHUSDT",1731542475047,[[3187.0,11.596],[3186.99,17.199],[3186.96,0.614],[3186.89,0.166],[3186.85,0.646]],[[3187.01,31.981],[3187.02,20.32],[3187.05,0.029],[3187.07,0.362],[3187.32,1.086]]]
["binance-futures","ETHUSDT",1731542475103,[[3187.0,13.048],[3186.99,17.199],[3186.96,0.614],[3186.89,0.166],[3186.85,0.646]],[[3187.01,23.881],[3187.02,20.32],[3187.05,0.029],[3187.07,0.362],[3187.32,1.086]]]
["binance-futures","ETHUSDT",1731542475155,[[3187.0,36.301],[3186.99,17.199],[3186.96,0.014],[3186.94,0.4],[3186.89,0.166]],[[3187.01,19.641],[3187.02,20.32],[3187.05,0.029],[3187.07,0.362],[3187.32,1.086]]]
["binance-futures","ETHUSDT",1731542475206,[[3187.0,20.144],[3186.99,17.199],[3186.96,0.014],[3186.94,0.4],[3186.89,0.166]],[[3187.01,22.997],[3187.02,20.32],[3187.05,0.029],[3187.07,0.362],[3187.32,1.086]]]
["binance-futures","ETHUSDT",1731542475255,[[3187.0,17.841],[3186.99,17.199],[3186.96,0.014],[3186.94,0.4],[3186.89,0.166]],[[3187.01,22.072],[3187.02,20.32],[3187.05,0.029],[3187.07,0.362],[3187.32,1.086]]]
["binance-futures","ETHUSDT",1731542475307,[[3187.0,20.222],[3186.99,17.199],[3186.96,0.014],[3186.94,0.4],[3186.89,0.166]],[[3187.01,23.09],[3187.02,20.32],[3187.05,0.029],[3187.07,0.362],[3187.32,1.086]]]
["binance-futures","ETHUSDT",1731542475407,[[3187.0,19.703],[3186.99,17.199],[3186.96,0.014],[3186.94,0.4],[3186.89,0.166]],[[3187.01,23.087],[3187.02,20.32],[3187.05,0.029],[3187.07,0.362],[3187.32,1.086]]]
["binance-futures","ETHUSDT",1731542475455,[[3187.0,22.196],[3186.99,17.199],[3186.96,0.014],[3186.94,0.4],[3186.89,0.166]],[[3187.01,23.087],[3187.02,0.32],[3187.05,0.029],[3187.07,0.362],[3187.15,0.01]]]
["binance-futures","ETHUSDT",1731542475513,[[3187.0,17.252],[3186.99,17.199],[3186.96,0.014],[3186.94,0.4],[3186.89,0.166]],[[3187.01,23.087],[3187.02,0.32],[3187.04,0.01],[3187.05,20.029],[3187.06,0.01]]]
["binance-futures","ETHUSDT",1731542475563,[[3187.0,17.252],[3186.99,17.199],[3186.96,0.014],[3186.94,0.4],[3186.89,0.166]],[[3187.01,23.087],[3187.02,0.32],[3187.03,0.01],[3187.04,3.829],[3187.05,20.029]]]
["binance-futures","ETHUSDT",1731542475638,[[3187.0,8.499],[3186.99,17.199],[3186.96,0.614],[3186.89,0.166]],[[3187.01,30.014],[3187.02,0.32],[3187.03,0.01],[3187.04,3.829],[3187.05,20.029]]]
["binance-futures","ETHUSDT",1731542475687,[[3187.0,8.499],[3186.99,17.199],[3186.96,0.614],[3186.89,0.166],[3186.81,0.03]],[[3187.01,35.132],[3187.02,0.32],[3187.03,0.01],[3187.04,3.829],[3187.05,20.029]]]
["binance-futures","ETHUSDT",1731542475734,[[3187.0,8.499],[3186.99,17.199],[3186.96,0.614],[3186.89,0.166],[3186.81,0.03]],[[3187.01,39.274],[3187.02,0.32],[3187.03,0.01],[3187.04,3.829],[3187.05,20.029]]]
["binance-futures","ETHUSDT",1731542475773,[[3187.0,8.509],[3186.99,17.199],[3186.96,0.014],[3186.89,0.166],[3186.86,0.1]],[[3187.01,39.274],[3187.02,0.32],[3187.03,0.01],[3187.04,3.829],[3187.05,20.029]]]
["binance-futures","ETHUSDT",1731542475837,[[3187.0,8.509],[3186.99,17.199],[3186.96,0.014],[3186.89,0.166],[3186.86,0.1]],[[3187.01,39.408],[3187.02,0.32],[3187.03,0.01],[3187.04,3.829],[3187.05,20.029]]]
["binance-futures","ETHUSDT",1731542475895,[[3187.0,8.499],[3186.99,17.199],[3186.96,0.014],[3186.89,0.166],[3186.86,0.1]],[[3187.01,39.267],[3187.02,0.32],[3187.03,0.01],[3187.04,3.829],[3187.05,20.029]]]
["binance-futures","ETHUSDT",1731542475939,[[3187.0,8.499],[3186.99,17.199],[3186.96,0.014],[3186.89,0.166],[3186.86,0.1]],[[3187.01,59.274],[3187.02,0.32],[3187.03,0.01],[3187.04,3.819],[3187.05,0.029]]]
["binance-futures","ETHUSDT",1731542476001,[[3187.0,16.3],[3186.99,17.199],[3186.96,0.014],[3186.89,0.566]],[[3187.01,47.247],[3187.02,0.32],[3187.04,0.348],[3187.05,0.029],[3187.41,3.3]]]
["binance-futures","ETHUSDT",1731542476052,[[3187.0,16.411],[3186.99,17.199],[3186.96,0.014],[3186.89,0.566],[3186.83,0.624]],[[3187.01,46.871],[3187.02,0.32],[3187.04,0.348],[3187.05,0.029],[3187.41,3.3]]]
["binance-futures","ETHUSDT",1731542476105,[[3187.0,16.411],[3186.99,17.199],[3186.96,0.014],[3186.89,0.566],[3186.83,0.624]],[[3187.01,46.74],[3187.02,0.32],[3187.04,0.348],[3187.05,0.029],[3187.41,3.3]]]
["binance-futures","ETHUSDT",1731542476152,[[3187.0,10.118],[3186.99,17.199],[3186.96,0.014],[3186.89,0.566],[3186.83,0.624]],[[3187.01,46.74],[3187.02,0.32],[3187.04,0.348],[3187.05,0.029],[3187.41,3.3]]]
["binance-futures","ETHUSDT",1731542476205,[[3187.0,10.111],[3186.99,17.199],[3186.96,0.014],[3186.89,0.566],[3186.83,0.624]],[[3187.01,46.74],[3187.02,0.32],[3187.04,0.348],[3187.05,0.029],[3187.41,3.3]]]
["binance-futures","ETHUSDT",1731542476258,[[3187.0,13.306],[3186.99,17.199],[3186.96,0.014],[3186.89,0.566],[3186.83,0.624]],[[3187.01,47.277],[3187.02,0.32],[3187.04,0.348],[3187.05,0.029],[3187.41,3.3]]]
["binance-futures","ETHUSDT",1731542476311,[[3187.0,10.291],[3186.99,17.199],[3186.96,0.014],[3186.89,0.166],[3186.85,0.107]],[[3187.01,47.291],[3187.02,0.32],[3187.04,0.348],[3187.05,0.029],[3187.21,0.071]]]
["binance-futures","ETHUSDT",1731542476363,[[3187.0,19.496],[3186.99,17.199],[3186.96,0.014],[3186.89,0.166],[3186.85,0.634]],[[3187.01,40.281],[3187.02,0.32],[3187.04,0.348],[3187.05,0.029],[3187.21,0.024]]]
["binance-futures","ETHUSDT",1731542476415,[[3187.0,17.506],[3186.99,17.199],[3186.96,0.014],[3186.89,0.166],[3186.85,0.634]],[[3187.01,39.966],[3187.02,0.32],[3187.04,0.348],[3187.05,0.029],[3187.21,0.014]]]
["binance-futures","ETHUSDT",1731542476457,[[3187.0,29.272],[3186.99,17.199],[3186.96,0.014],[3186.89,0.166],[3186.85,0.634]],[[3187.01,40.59],[3187.02,0.32],[3187.04,0.348],[3187.05,0.029],[3187.2,3.64]]]
["binance-futures","ETHUSDT",1731542476522,[[3187.0,29.65],[3186.99,17.199],[3186.96,0.014],[3186.89,0.166],[3186.85,0.634]],[[3187.01,40.314],[3187.02,0.32],[3187.04,0.348],[3187.05,0.029],[3187.2,3.64]]]
["binance-futures","ETHUSDT",1731542476574,[[3187.0,29.618],[3186.99,17.199],[3186.96,0.014],[3186.89,0.166],[3186.85,0.634]],[[3187.01,40.287],[3187.02,0.32],[3187.04,0.348],[3187.05,0.029],[3187.2,3.64]]]
["binance-futures","ETHUSDT",1731542476625,[[3187.31,1.971],[3187.03,1.972],[3187.01,3.984],[3187.0,4.311],[3186.99,14.99]],[[3187.33,4.761],[3187.36,0.017],[3187.37,0.084],[3187.4,1.337],[3187.44,1.981]]]
["binance-futures","ETHUSDT",1731542476676,[[3187.39,67.029],[3187.37,13.67],[3187.36,24.793],[3187.35,28.265],[3187.34,15.614]],[[3187.4,0.343],[3187.41,0.79],[3187.43,0.014],[3187.44,0.015],[3187.45,0.936]]]
["binance-futures","ETHUSDT",1731542476727,[[3187.45,7.512],[3187.44,7.512],[3187.43,20.018],[3187.41,23.735],[3187.4,38.445]],[[3187.46,1.376],[3187.47,0.015],[3187.48,0.01],[3187.49,0.789],[3187.52,0.014]]]
["binance-futures","ETHUSDT",1731542476778,[[3187.46,19.426],[3187.45,49.173],[3187.44,15.631],[3187.43,7.346],[3187.42,0.037]],[[3187.47,0.015],[3187.48,0.01],[3187.49,0.789],[3187.52,0.007],[3187.53,0.032]]]
["binance-futures","ETHUSDT",1731542476829,[[3187.59,1.17],[3187.58,1.432],[3187.55,3.29],[3187.51,1.26],[3187.49,1.934]],[[3187.6,0.449],[3187.62,0.029],[3187.69,0.07],[3187.7,0.01],[3187.71,0.676]]]
["binance-futures","ETHUSDT",1731542476880,[[3187.79,12.124],[3187.78,16.066],[3187.73,23.31],[3187.72,24.674],[3187.7,49.274]],[[3187.8,1.65],[3187.83,0.015],[3187.89,0.015],[3187.91,0.021],[3187.97,2.676]]]
["binance-futures","ETHUSDT",1731542476931,[[3187.79,40.99],[3187.76,0.014],[3187.74,1.386],[3187.73,1.362],[3187.71,1.732]],[[3187.8,21.393],[3187.81,0.021],[3187.83,0.015],[3187.84,0.014],[3187.89,0.015]]]
["binance-futures","ETHUSDT",1731542476982,[[3187.79,40.858],[3187.76,0.014],[3187.73,0.014],[3187.71,0.4]],[[3187.8,25.243],[3187.81,0.014],[3187.83,0.015],[3187.84,0.014],[3187.89,0.015]]]
["binance-futures","ETHUSDT",1731542477032,[[3187.79,40.618],[3187.76,0.014],[3187.73,0.014],[3187.71,0.4],[3187.64,3.88]],[[3187.8,31.543],[3187.81,0.014],[3187.83,0.015],[3187.84,0.014],[3187.89,0.015]]]
["binance-futures","ETHUSDT",1731542477084,[[3187.79,40.764],[3187.76,0.014],[3187.73,0.014],[3187.71,0.4],[3187.64,2.109]],[[3187.8,27.453],[3187.81,0.014],[3187.83,0.015],[3187.84,0.014],[3187.89,0.015]]]
["binance-futures","ETHUSDT",1731542477135,[[3187.79,10.791],[3187.76,0.014],[3187.74,0.5],[3187.73,0.014]],[[3187.8,36.143],[3187.81,20.014],[3187.83,0.015],[3187.84,0.014],[3187.86,0.015]]]
["binance-futures","ETHUSDT",1731542477183,[[3187.79,10.831],[3187.76,0.014],[3187.74,0.5],[3187.73,0.014],[3187.72,0.007]],[[3187.8,36.143],[3187.81,20.014],[3187.83,0.015],[3187.84,0.014],[3187.86,0.015]]]
["binance-futures","ETHUSDT",1731542477236,[[3187.79,10.449],[3187.76,0.014],[3187.74,1.1],[3187.73,0.014],[3187.72,0.007]],[[3187.8,34.773],[3187.81,20.014],[3187.83,0.015],[3187.84,0.014],[3187.86,0.015]]]
["binance-futures","ETHUSDT",1731542477291,[[3187.79,10.759],[3187.76,0.014],[3187.74,1.1],[3187.73,0.014],[3187.72,0.007]],[[3187.8,34.864],[3187.81,20.014],[3187.83,0.015],[3187.84,0.014],[3187.86,0.015]]]
["binance-futures","ETHUSDT",1731542477342,[[3187.79,24.166],[3187.76,0.014],[3187.74,1.1],[3187.73,0.014],[3187.72,0.007]],[[3187.8,24.249],[3187.81,0.014],[3187.83,0.015],[3187.84,0.014],[3187.86,0.015]]]
["binance-futures","ETHUSDT",1731542477393,[[3187.79,26.799],[3187.76,0.014],[3187.74,1.1],[3187.73,0.014],[3187.72,0.007]],[[3187.8,2.801],[3187.81,0.014],[3187.83,0.015],[3187.84,0.014],[3187.86,0.015]]]
["binance-futures","ETHUSDT",1731542477440,[[3187.79,28.299],[3187.76,0.014],[3187.73,0.014],[3187.72,0.007]],[[3187.8,0.926],[3187.81,0.014],[3187.83,0.015],[3187.84,0.014],[3187.86,0.015]]]
["binance-futures","ETHUSDT",1731542477496,[[3187.79,28.326],[3187.76,0.014],[3187.73,0.014],[3187.68,4.528],[3187.67,4.488]],[[3187.8,1.217],[3187.81,0.014],[3187.83,0.015],[3187.84,0.014],[3187.86,0.015]]]
["binance-futures","ETHUSDT",1731542477545,[[3187.79,28.333],[3187.76,0.014],[3187.73,0.014],[3187.7,1.354],[3187.69,2.677]],[[3187.8,1.047],[3187.81,0.014],[3187.83,0.015],[3187.84,0.014],[3187.86,0.015]]]
["binance-futures","ETHUSDT",1731542477599,[[3187.99,70.646],[3187.98,45.61],[3187.96,0.82],[3187.95,17.718],[3187.94,6.718]],[[3188.0,20.37],[3188.07,0.029],[3188.1,0.079],[3188.12,0.329],[3188.15,0.025]]]
["binance-futures","ETHUSDT",1731542477650,[[3188.09,77.173],[3188.08,0.641],[3188.02,0.4],[3188.01,0.024],[3188.0,39.372]],[[3188.1,0.065],[3188.12,0.329],[3188.16,0.036],[3188.23,0.007],[3188.24,0.007]]]
["binance-futures","ETHUSDT",1731542477701,[[3188.11,80.446],[3188.1,23.203],[3188.09,6.772],[3188.08,0.641],[3188.05,0.3]],[[3188.12,0.202],[3188.16,0.036],[3188.23,0.007],[3188.24,0.007],[3188.26,0.021]]]
["binance-futures","ETHUSDT",1731542477752,[[3188.11,80.767],[3188.1,21.857],[3188.09,6.772],[3188.08,0.641],[3188.06,0.064]],[[3188.12,0.212],[3188.16,0.029],[3188.23,0.007],[3188.24,0.007],[3188.26,0.021]]]
["binance-futures","ETHUSDT",1731542477803,[[3188.11,81.086],[3188.1,21.857],[3188.09,6.772],[3188.08,0.641],[3188.06,0.064]],[[3188.12,0.212],[3188.16,0.029],[3188.23,0.007],[3188.24,0.007],[3188.26,0.021]]]
["binance-futures","ETHUSDT",1731542477855,[[3188.4,68.144],[3188.39,8.522],[3188.38,0.126],[3188.37,7.458],[3188.33,0.01]],[[3188.41,7.397],[3188.42,0.031],[3188.47,10.072],[3188.48,10.613],[3188.49,0.015]]]
["binance-futures","ETHUSDT",1731542477906,[[3188.4,79.142],[3188.37,6.7]],[[3188.41,0.084],[3188.42,0.031],[3188.46,0.015],[3188.47,0.01],[3188.48,10.613]]]
["binance-futures","ETHUSDT",1731542477957,[[3188.42,68.576],[3188.41,0.01],[3188.4,3.012],[3188.39,0.014],[3188.38,0.01]],[[3188.43,8.959],[3188.46,0.015],[3188.48,0.014],[3188.57,0.007],[3188.58,0.029]]]
["binance-futures","ETHUSDT",1731542478008,[[3188.6,81.759],[3188.58,0.015],[3188.57,0.01],[3188.56,3.228],[3188.55,0.025]],[[3188.61,3.808],[3188.64,0.029],[3188.67,0.029],[3188.74,0.582],[3188.76,0.065]]]
["binance-futures","ETHUSDT",1731542478059,[[3188.75,84.323],[3188.74,0.01],[3188.73,1.971],[3188.72,13.727],[3188.71,0.01]],[[3188.76,0.065],[3188.78,0.008],[3188.79,0.045],[3188.8,0.014],[3188.85,0.023]]]
["binance-futures","ETHUSDT",1731542478110,[[3188.75,69.706],[3188.73,1.971],[3188.72,7.427]],[[3188.76,0.075],[3188.78,0.008],[3188.79,0.045],[3188.8,0.014],[3188.85,0.023]]]
["binance-futures","ETHUSDT",1731542478161,[[3188.75,69.75],[3188.73,1.971],[3188.72,7.427],[3188.63,1.048],[3188.39,9.41]],[[3188.76,0.075],[3188.78,0.008],[3188.79,0.045],[3188.8,0.014],[3188.85,0.023]]]
["binance-futures","ETHUSDT",1731542478214,[[3188.75,69.903],[3188.73,1.971],[3188.72,7.427],[3188.63,1.048],[3188.42,0.19]],[[3188.76,0.075],[3188.78,0.008],[3188.79,0.045],[3188.8,0.014],[3188.85,0.023]]]
["binance-futures","ETHUSDT",1731542478265,[[3188.75,70.014],[3188.73,1.971],[3188.72,7.427],[3188.63,1.048],[3188.57,2.83]],[[3188.76,0.082],[3188.78,0.008],[3188.79,0.045],[3188.8,0.014],[3188.85,0.023]]]
["binance-futures","ETHUSDT",1731542478317,[[3188.75,70.304],[3188.74,0.512],[3188.73,1.971],[3188.72,7.427],[3188.63,1.048]],[[3188.76,0.219],[3188.78,0.008],[3188.79,0.045],[3188.8,0.014],[3188.85,0.023]]]
["binance-futures","ETHUSDT",1731542478368,[[3188.75,70.304],[3188.74,0.512],[3188.73,1.971],[3188.72,7.427],[3188.68,0.007]],[[3188.76,0.219],[3188.78,0.008],[3188.79,0.045],[3188.8,0.014],[3188.83,0.253]]]
["binance-futures","ETHUSDT",1731542478420,[[3188.75,72.554],[3188.74,1.939],[3188.73,1.971],[3188.72,7.427],[3188.68,0.007]],[[3188.76,0.219],[3188.78,0.008],[3188.79,0.045],[3188.8,1.458],[3188.83,0.253]]]
["binance-futures","ETHUSDT",1731542478469,[[3188.75,72.554],[3188.74,1.939],[3188.73,1.971],[3188.72,7.427],[3188.68,0.007]],[[3188.76,0.219],[3188.78,0.008],[3188.79,0.045],[3188.8,0.014],[3188.83,0.253]]]
["binance-futures","ETHUSDT",1731542478521,[[3188.75,78.596],[3188.74,1.939],[3188.73,1.971],[3188.72,7.427],[3188.68,0.007]],[[3188.76,0.246],[3188.78,0.008],[3188.79,0.045],[3188.8,0.014],[3188.83,0.253]]]
["binance-futures","ETHUSDT",1731542478574,[[3188.75,54.972],[3188.72,0.627],[3188.68,0.007]],[[3188.76,38.911],[3188.78,0.008],[3188.79,0.045],[3188.8,1.458],[3188.83,0.253]]]
["binance-futures","ETHUSDT",1731542478624,[[3188.75,12.617],[3188.72,0.064],[3188.64,0.014],[3188.62,0.159],[3188.6,1.952]],[[3188.76,29.693],[3188.78,0.008],[3188.79,0.045],[3188.8,1.458],[3188.83,0.246]]]
["binance-futures","ETHUSDT",1731542478676,[[3188.75,10.893],[3188.74,0.014],[3188.72,0.064],[3188.71,0.014],[3188.64,0.014]],[[3188.76,28.384],[3188.78,0.008],[3188.79,0.045],[3188.8,1.458],[3188.83,0.246]]]
["binance-futures","ETHUSDT",1731542478726,[[3188.75,3.722],[3188.74,15.004],[3188.72,0.064],[3188.71,0.014],[3188.64,0.014]],[[3188.76,28.442],[3188.78,0.008],[3188.79,0.045],[3188.8,1.458],[3188.83,0.246]]]
["binance-futures","ETHUSDT",1731542478779,[[3188.75,2.573],[3188.74,15.004],[3188.72,0.128],[3188.71,0.014],[3188.64,0.014]],[[3188.76,28.442],[3188.78,0.008],[3188.79,0.045],[3188.8,1.458],[3188.82,1.364]]]
["binance-futures","ETHUSDT",1731542478832,[],[[3188.61,31.59],[3188.62,3.982],[3188.63,27.223],[3188.64,20.629],[3188.65,17.871]]]
["binance-futures","ETHUSDT",1731542478883,[[3188.37,0.079],[3188.36,0.014],[3188.34,0.015],[3188.33,0.014],[3188.3,0.014]],[[3188.38,22.633],[3188.39,13.606],[3188.4,13.411],[3188.41,59.556],[3188.45,32.921]]]
["binance-futures","ETHUSDT",1731542478934,[],[[3188.27,70.392],[3188.28,1.049],[3188.29,4.432],[3188.3,2.257],[3188.31,13.896]]]
["binance-futures","ETHUSDT",1731542478985,[[3188.17,0.174],[3188.16,0.015],[3188.11,0.064],[3188.1,0.182],[3188.08,0.204]],[[3188.21,34.224],[3188.23,7.113],[3188.24,0.577],[3188.25,1.971],[3188.26,80.525]]]
["binance-futures","ETHUSDT",1731542479036,[],[[3188.07,52.003],[3188.08,2.502],[3188.09,4.301],[3188.1,4.301],[3188.11,8.284]]]
["binance-futures","ETHUSDT",1731542479085,[[3188.06,0.077],[3187.94,0.01],[3187.9,0.007],[3187.76,0.251],[3187.73,5.802]],[[3188.07,52.003],[3188.08,0.627],[3188.09,21.884],[3188.1,0.007],[3188.11,1.972]]]
["binance-futures","ETHUSDT",1731542479141,[[3188.06,0.141],[3187.94,0.01],[3187.9,0.007],[3187.85,0.078],[3187.84,0.032]],[[3188.07,52.003],[3188.08,0.627],[3188.09,21.884],[3188.1,0.007],[3188.11,1.972]]]
["binance-futures","ETHUSDT",1731542479193,[[3187.92,0.029],[3187.9,0.007],[3187.85,0.078],[3187.84,0.025]],[[3187.97,76.504],[3188.0,2.078],[3188.01,29.189],[3188.02,11.635],[3188.03,14.8]]]
["binance-futures","ETHUSDT",1731542479244,[[3187.83,5.111],[3187.81,3.095],[3187.76,0.187],[3187.74,0.045],[3187.73,0.044]],[[3187.84,70.715],[3187.85,1.007],[3187.95,1.383],[3187.96,11.932],[3187.97,15.7]]]
["binance-futures","ETHUSDT",1731542479295,[[3187.83,5.239],[3187.82,0.024],[3187.81,3.095],[3187.76,0.171],[3187.74,0.045]],[[3187.84,70.83],[3187.85,5.807],[3187.88,20.0],[3187.91,0.45],[3187.94,0.016]]]
["binance-futures","ETHUSDT",1731542479346,[[3187.74,0.045]],[[3187.76,27.651],[3187.77,14.9],[3187.8,1.444],[3187.81,11.247],[3187.82,13.737]]]
["binance-futures","ETHUSDT",1731542479398,[[3187.51,0.057],[3187.48,0.007],[3187.45,0.01],[3187.44,0.082],[3187.43,0.017]],[[3187.52,9.076],[3187.54,8.312],[3187.55,0.3],[3187.56,3.982],[3187.57,36.53]]]
["binance-futures","ETHUSDT",1731542479448,[[3187.51,0.067],[3187.48,0.007],[3187.44,0.082],[3187.43,0.01]],[[3187.52,32.268],[3187.54,10.9],[3187.55,20.0],[3187.57,0.018],[3187.58,1.365]]]
["binance-futures","ETHUSDT",1731542479500,[[3187.34,0.201],[3187.32,0.015],[3187.29,0.015],[3187.26,0.052],[3187.23,0.015]],[[3187.35,45.7],[3187.36,12.928],[3187.4,1.826],[3187.41,0.382],[3187.42,8.495]]]
["binance-futures","ETHUSDT",1731542479551,[[3187.34,0.203],[3187.32,0.015],[3187.29,0.015],[3187.26,0.045],[3187.23,0.015]],[[3187.35,43.504],[3187.36,18.852],[3187.4,1.444],[3187.41,1.388],[3187.42,7.658]]]
["binance-futures","ETHUSDT",1731542479602,[[3187.34,0.203],[3187.32,0.015],[3187.29,0.015],[3187.26,0.045],[3187.23,0.015]],[[3187.35,69.804],[3187.36,18.852],[3187.4,1.444],[3187.41,1.388],[3187.42,1.358]]]
["binance-futures","ETHUSDT",1731542479653,[],[[3187.18,58.738],[3187.2,1.444],[3187.26,20.0],[3187.29,1.337],[3187.3,10.9]]]
["binance-futures","ETHUSDT",1731542479704,[[3187.07,0.017],[3187.01,0.283],[3186.97,0.03],[3186.93,0.059],[3186.88,0.237]],[[3187.18,56.522],[3187.2,1.444],[3187.25,1.884],[3187.26,20.0],[3187.28,0.06]]]
["binance-futures","ETHUSDT",1731542479756,[[3187.17,2.769],[3187.07,0.017],[3187.04,0.03],[3187.01,0.283],[3186.97,0.03]],[[3187.18,56.532],[3187.2,1.451],[3187.25,1.884],[3187.26,20.0],[3187.28,0.06]]]
["binance-futures","ETHUSDT",1731542479806,[[3187.17,2.779],[3187.07,0.017],[3187.04,0.03],[3187.01,0.283],[3187.0,0.03]],[[3187.18,54.35],[3187.2,1.451],[3187.25,1.884],[3187.26,20.0],[3187.28,0.06]]]
["binance-futures","ETHUSDT",1731542479858,[[3187.17,2.731],[3187.07,0.017],[3187.04,0.03],[3187.03,0.044],[3187.01,0.283]],[[3187.18,56.75],[3187.2,1.458],[3187.21,0.007],[3187.24,1.391],[3187.25,12.825]]]
["binance-futures","ETHUSDT",1731542479910,[[3187.17,2.731],[3187.1,0.432],[3187.07,0.017],[3187.04,0.03],[3187.03,0.044]],[[3187.18,61.242],[3187.2,1.458],[3187.21,0.007],[3187.24,1.391],[3187.25,12.832]]]
["binance-futures","ETHUSDT",1731542479961,[[3187.17,2.731],[3187.1,0.432],[3187.07,0.017],[3187.04,0.03],[3187.03,0.044]],[[3187.18,61.242],[3187.2,1.458],[3187.21,0.014],[3187.24,1.405],[3187.25,12.832]]]
["binance-futures","ETHUSDT",1731542480014,[[3187.17,3.817],[3187.1,0.432],[3187.07,0.017],[3187.04,0.03],[3187.03,0.044]],[[3187.18,48.119],[3187.2,1.458],[3187.21,0.014],[3187.24,1.405],[3187.25,12.832]]]
["binance-futures","ETHUSDT",1731542480065,[[3187.17,2.719],[3187.1,0.432],[3187.07,0.017],[3187.04,0.03],[3187.03,0.044]],[[3187.18,47.183],[3187.2,1.458],[3187.21,0.014],[3187.24,1.405],[3187.25,12.832]]]
["binance-futures","ETHUSDT",1731542480116,[[3187.17,2.719],[3187.1,0.432],[3187.07,0.017],[3187.04,0.03],[3187.03,0.044]],[[3187.18,41.396],[3187.2,1.458],[3187.21,0.014],[3187.24,1.405],[3187.25,12.832]]]
["binance-futures","ETHUSDT",1731542480158,[[3187.17,2.726],[3187.1,0.432],[3187.07,0.017],[3187.04,0.03],[3187.03,0.044]],[[3187.18,40.586],[3187.2,1.458],[3187.21,0.014],[3187.24,1.405],[3187.25,11.262]]]
["binance-futures","ETHUSDT",1731542480218,[[3187.17,2.677],[3187.1,0.432],[3187.07,0.017],[3187.04,0.03],[3187.03,0.044]],[[3187.18,40.586],[3187.2,1.458],[3187.21,0.014],[3187.24,1.405],[3187.25,11.262]]]
["binance-futures","ETHUSDT",1731542480273,[[3187.17,2.495],[3187.1,0.425],[3187.07,0.017],[3187.04,0.03],[3187.03,0.044]],[[3187.18,40.586],[3187.2,1.458],[3187.21,0.014],[3187.24,1.405],[3187.25,11.255]]]
["binance-futures","ETHUSDT",1731542480326,[[3187.17,2.558],[3187.1,0.425],[3187.07,0.017],[3187.04,0.03],[3187.03,0.044]],[[3187.18,45.255],[3187.2,1.458],[3187.21,0.014],[3187.24,1.405],[3187.25,11.255]]]
["binance-futures","ETHUSDT",1731542480376,[[3187.1,0.425],[3187.07,0.017],[3187.04,0.03],[3187.03,0.044]],[[3187.11,63.303],[3187.12,35.899],[3187.14,0.014],[3187.16,1.884],[3187.17,6.307]]]
["binance-futures","ETHUSDT",1731542480430,[[3187.1,0.425],[3187.07,0.017],[3187.04,0.03],[3187.03,0.044],[3186.88,0.03]],[[3187.11,84.14],[3187.12,29.365],[3187.14,0.014],[3187.16,1.884],[3187.17,6.307]]]
["binance-futures","ETHUSDT",1731542480480,[[3187.1,0.435],[3187.07,0.017],[3187.04,0.03],[3187.03,0.044],[3186.95,0.03]],[[3187.11,84.183],[3187.12,26.369],[3187.14,0.014],[3187.16,1.884],[3187.17,6.307]]]
["binance-futures","ETHUSDT",1731542480533,[],[[3186.91,48.336],[3186.93,1.971],[3186.94,0.376],[3186.96,0.627],[3186.99,10.9]]]
["binance-futures","ETHUSDT",1731542480587,[[3186.9,0.212],[3186.78,0.015],[3186.74,0.572],[3186.68,0.051],[3186.66,2.045]],[[3186.91,48.541],[3186.95,20.0],[3186.96,0.627],[3186.98,1.373],[3186.99,10.9]]]
["binance-futures","ETHUSDT",1731542480639,[[3186.9,0.212],[3186.78,0.015],[3186.74,0.572],[3186.72,2.562],[3186.68,0.051]],[[3186.91,50.827],[3186.95,20.0],[3186.96,0.627],[3186.98,1.373],[3186.99,10.9]]]
["binance-futures","ETHUSDT",1731542480691,[[3186.9,0.516],[3186.78,0.015],[3186.75,0.015],[3186.74,0.572],[3186.73,1.059]],[[3186.91,50.791],[3186.92,0.014],[3186.94,5.723],[3186.95,20.014],[3186.96,0.627]]]
["binance-futures","ETHUSDT",1731542480741,[[3186.9,0.516],[3186.8,0.014],[3186.78,0.015],[3186.75,1.065],[3186.74,0.572]],[[3186.91,50.791],[3186.92,0.014],[3186.94,5.723],[3186.95,20.014],[3186.96,0.627]]]
["binance-futures","ETHUSDT",1731542480792,[[3186.9,0.516],[3186.8,1.458],[3186.78,0.015],[3186.77,0.014],[3186.76,1.068]],[[3186.91,46.037],[3186.92,0.014],[3186.94,5.723],[3186.95,20.014],[3186.96,0.627]]]
["binance-futures","ETHUSDT",1731542480839,[[3186.9,0.516],[3186.8,1.458],[3186.78,0.015],[3186.77,0.014],[3186.76,0.007]],[[3186.91,46.096],[3186.92,0.014],[3186.94,5.723],[3186.95,20.014],[3186.96,0.627]]]
["binance-futures","ETHUSDT",1731542480894,[[3186.9,0.516],[3186.8,0.014],[3186.78,0.015],[3186.77,0.014],[3186.76,0.007]],[[3186.91,46.716],[3186.92,0.014],[3186.94,5.723],[3186.95,20.014],[3186.96,0.627]]]
["binance-futures","ETHUSDT",1731542480942,[[3186.9,0.516],[3186.8,0.014],[3186.78,0.015],[3186.77,0.014],[3186.76,0.007]],[[3186.91,50.2],[3186.92,0.014],[3186.94,5.723],[3186.95,20.014],[3186.96,0.627]]]
["binance-futures","ETHUSDT",1731542481002,[[3186.9,0.413],[3186.8,0.014],[3186.78,0.015],[3186.77,0.014],[3186.76,0.007]],[[3186.91,50.333],[3186.92,0.014],[3186.94,5.723],[3186.95,20.014],[3186.96,0.627]]]
["binance-futures","ETHUSDT",1731542481054,[],[[3186.75,82.058],[3186.76,0.014],[3186.8,2.071],[3186.81,20.0],[3186.82,0.007]]]
["binance-futures","ETHUSDT",1731542481105,[[3186.62,0.03],[3186.58,0.783],[3186.56,0.03],[3186.54,0.309],[3186.52,0.044]],[[3186.75,93.191],[3186.76,0.014],[3186.8,8.143],[3186.81,20.0],[3186.82,0.007]]]
["binance-futures","ETHUSDT",1731542481158,[],[[3186.5,60.726],[3186.53,12.727],[3186.54,12.727],[3186.55,10.9],[3186.57,0.029]]]
["binance-futures","ETHUSDT",1731542481209,[[3186.48,12.436],[3186.47,0.026],[3186.41,0.167],[3186.37,1.57],[3186.32,0.007]],[[3186.49,58.261],[3186.55,10.9],[3186.57,0.029],[3186.65,0.007],[3186.74,3.982]]]
["binance-futures","ETHUSDT",1731542481261,[[3186.48,12.446],[3186.47,0.026],[3186.41,0.167],[3186.37,1.57],[3186.32,0.007]],[[3186.49,60.589],[3186.5,20.0],[3186.51,0.014],[3186.54,0.024],[3186.55,10.9]]]
["binance-futures","ETHUSDT",1731542481312,[[3186.48,12.615],[3186.47,0.026],[3186.41,0.167],[3186.37,1.57],[3186.32,0.007]],[[3186.49,65.735],[3186.5,20.0],[3186.51,0.014],[3186.54,0.024],[3186.55,10.9]]]
["binance-futures","ETHUSDT",1731542481363,[[3186.48,12.625],[3186.47,0.026],[3186.41,0.167],[3186.37,1.57],[3186.32,0.007]],[[3186.49,58.386],[3186.5,20.0],[3186.51,0.014],[3186.53,0.01],[3186.54,5.24]]]
["binance-futures","ETHUSDT",1731542481413,[[3186.48,12.625],[3186.47,0.026],[3186.41,0.167],[3186.37,1.57],[3186.32,0.007]],[[3186.49,58.642],[3186.5,20.0],[3186.51,0.014],[3186.53,0.01],[3186.54,5.24]]]
["binance-futures","ETHUSDT",1731542481461,[[3186.48,12.632],[3186.47,0.026],[3186.41,0.167],[3186.37,1.57],[3186.32,0.007]],[[3186.49,58.673],[3186.5,20.0],[3186.51,0.014],[3186.53,0.01],[3186.54,5.24]]]
["binance-futures","ETHUSDT",1731542481518,[[3186.48,12.632],[3186.47,0.026],[3186.41,0.167],[3186.37,1.57],[3186.32,0.007]],[[3186.49,62.483],[3186.5,20.0],[3186.51,0.014],[3186.53,0.01],[3186.54,5.24]]]
["binance-futures","ETHUSDT",1731542481566,[[3186.48,12.632],[3186.47,0.026],[3186.41,0.167],[3186.37,1.57],[3186.32,0.007]],[[3186.49,62.656],[3186.5,20.0],[3186.51,0.014],[3186.53,0.01],[3186.54,5.24]]]
["binance-futures","ETHUSDT",1731542481621,[[3186.48,9.928],[3186.47,0.026],[3186.41,0.167],[3186.37,1.57],[3186.32,0.007]],[[3186.49,67.786],[3186.5,20.0],[3186.51,0.014],[3186.53,0.01],[3186.54,7.124]]]
["binance-futures","ETHUSDT",1731542481776,[],[[3186.3,51.276],[3186.31,0.382],[3186.32,0.651],[3186.33,11.109],[3186.34,7.2]]]
["binance-futures","ETHUSDT",1731542481827,[[3186.21,6.831],[3186.2,0.088],[3186.19,0.01],[3186.18,3.204],[3186.17,0.081]],[[3186.22,64.916],[3186.24,0.015],[3186.25,0.014],[3186.27,0.015],[3186.28,0.017]]]
["binance-futures","ETHUSDT",1731542481878,[[3186.21,6.841],[3186.2,0.088],[3186.19,0.01],[3186.18,3.204],[3186.17,0.081]],[[3186.22,84.926],[3186.24,0.015],[3186.25,0.014],[3186.27,0.025],[3186.28,6.598]]]
["binance-futures","ETHUSDT",1731542481929,[[3186.21,6.841],[3186.2,0.088],[3186.19,0.01],[3186.18,3.204],[3186.17,0.081]],[[3186.22,85.182],[3186.24,0.015],[3186.25,0.014],[3186.27,0.025],[3186.28,3.974]]]
["binance-futures","ETHUSDT",1731542481982,[[3186.21,6.849],[3186.2,0.088],[3186.19,0.01],[3186.18,3.204],[3186.17,0.081]],[[3186.22,85.226],[3186.24,0.015],[3186.25,0.014],[3186.27,0.025],[3186.28,3.974]]]
["binance-futures","ETHUSDT",1731542482033,[[3186.21,6.849],[3186.2,0.088],[3186.19,0.01],[3186.18,3.204],[3186.17,0.081]],[[3186.22,94.635],[3186.24,0.015],[3186.25,0.014],[3186.27,0.025],[3186.28,3.974]]]
["binance-futures","ETHUSDT",1731542482082,[[3186.21,6.896],[3186.2,0.088],[3186.19,0.01],[3186.18,3.204],[3186.17,0.081]],[[3186.22,95.138],[3186.24,0.015],[3186.25,0.014],[3186.27,0.025],[3186.28,5.858]]]
["binance-futures","ETHUSDT",1731542482137,[[3186.21,0.132],[3186.2,0.088],[3186.19,0.01],[3186.18,3.204],[3186.17,0.081]],[[3186.22,95.138],[3186.24,0.015],[3186.25,0.014],[3186.27,0.025],[3186.28,4.204]]]
["binance-futures","ETHUSDT",1731542482189,[],[[3186.11,35.871],[3186.12,0.022],[3186.13,20.007],[3186.14,10.9],[3186.15,0.015]]]
["binance-futures","ETHUSDT",1731542482241,[[3186.1,2.098],[3186.04,0.014],[3185.85,0.062],[3185.84,0.06],[3185.77,0.01]],[[3186.11,35.833],[3186.12,11.503],[3186.13,20.007],[3186.14,10.9],[3186.15,0.015]]]
["binance-futures","ETHUSDT",1731542482289,[[3186.1,2.212],[3186.04,0.014],[3185.95,1.252],[3185.93,0.014],[3185.92,1.754]],[[3186.11,35.843],[3186.12,11.503],[3186.13,20.007],[3186.14,10.9],[3186.15,0.015]]]
["binance-futures","ETHUSDT",1731542482342,[[3186.04,0.014],[3186.01,0.038],[3185.95,1.252],[3185.93,0.014],[3185.92,1.754]],[[3186.1,11.969],[3186.11,37.922],[3186.12,11.503],[3186.13,20.007],[3186.14,10.9]]]
["binance-futures","ETHUSDT",1731542482393,[],[[3185.92,53.688],[3185.93,14.671],[3185.94,0.015],[3185.96,0.018],[3185.97,0.015]]]
["binance-futures","ETHUSDT",1731542482444,[[3185.91,0.915],[3185.83,5.923],[3185.81,0.042],[3185.76,0.07],[3185.75,0.121]],[[3185.92,49.545],[3185.93,12.7],[3185.94,0.015],[3185.96,0.018],[3185.97,0.015]]]
["binance-futures","ETHUSDT",1731542482495,[[3185.83,5.933],[3185.81,0.042],[3185.76,0.063],[3185.75,0.107]],[[3185.84,55.082],[3185.85,0.015],[3185.87,0.014],[3185.88,0.015],[3185.9,0.014]]]
["binance-futures","ETHUSDT",1731542482547,[[3185.83,13.836],[3185.76,0.063],[3185.75,0.107],[3185.58,0.077],[3185.56,6.88]],[[3185.84,52.956],[3185.85,0.015],[3185.87,0.014],[3185.88,0.015],[3185.9,0.014]]]
["binance-futures","ETHUSDT",1731542482600,[[3185.83,17.186],[3185.8,1.444],[3185.76,0.063],[3185.75,0.107],[3185.61,1.889]],[[3185.84,43.652],[3185.85,0.015],[3185.87,0.014],[3185.88,0.015],[3185.9,0.014]]]
["binance-futures","ETHUSDT",1731542482651,[[3185.83,18.883],[3185.8,1.444],[3185.76,0.063],[3185.75,0.107],[3185.63,1.112]],[[3185.84,22.839],[3185.85,0.015],[3185.87,0.014],[3185.88,0.015],[3185.9,0.014]]]
["binance-futures","ETHUSDT",1731542482705,[[3185.83,18.883],[3185.8,1.444],[3185.76,0.063],[3185.75,0.107],[3185.64,1.132]],[[3185.84,22.861],[3185.85,0.015],[3185.87,0.014],[3185.88,0.015],[3185.9,0.014]]]
["binance-futures","ETHUSDT",1731542482754,[[3185.83,18.883],[3185.8,1.444],[3185.76,0.063],[3185.75,0.107],[3185.64,1.132]],[[3185.84,23.491],[3185.85,0.015],[3185.87,0.014],[3185.88,0.015],[3185.9,0.014]]]
["binance-futures","ETHUSDT",1731542482809,[[3185.83,18.883],[3185.8,1.444],[3185.76,0.063],[3185.75,0.107],[3185.64,1.132]],[[3185.84,23.517],[3185.85,0.015],[3185.87,0.014],[3185.88,0.015],[3185.9,0.014]]]
["binance-futures","ETHUSDT",1731542482860,[[3185.83,15.322],[3185.76,0.07],[3185.75,0.107],[3185.73,2.707],[3185.65,1.11]],[[3185.84,27.419],[3185.85,0.015],[3185.87,0.014],[3185.88,0.015],[3185.9,0.014]]]
["binance-futures","ETHUSDT",1731542482912,[[3185.83,21.896],[3185.82,0.059],[3185.8,1.444],[3185.76,0.07],[3185.75,0.107]],[[3185.84,29.283],[3185.85,0.015],[3185.87,0.014],[3185.88,0.015],[3185.9,0.014]]]
["binance-futures","ETHUSDT",1731542482964,[[3185.83,18.29],[3185.82,0.059],[3185.81,0.2],[3185.76,0.07],[3185.75,0.107]],[[3185.84,33.06],[3185.85,0.015],[3185.87,0.014],[3185.88,0.015],[3185.9,0.014]]]
["binance-futures","ETHUSDT",1731542483014,[[3185.83,11.343],[3185.82,0.059],[3185.81,0.2],[3185.8,1.827],[3185.76,0.07]],[[3185.84,42.86],[3185.85,0.015],[3185.87,0.014],[3185.88,0.015],[3185.9,0.014]]]
["binance-futures","ETHUSDT",1731542483065,[[3185.79,0.252],[3185.76,0.063]],[[3185.8,73.267],[3185.81,9.752],[3185.82,0.397],[3185.83,8.324],[3185.84,34.449]]]
["binance-futures","ETHUSDT",1731542483116,[[3185.79,0.288],[3185.76,0.056],[3185.6,0.048],[3185.57,0.13],[3185.54,0.056]],[[3185.8,93.767],[3185.81,5.752],[3185.82,0.015],[3185.83,8.324],[3185.84,34.319]]]
["binance-futures","ETHUSDT",1731542483167,[[3185.79,0.288],[3185.76,0.056],[3185.6,0.048],[3185.57,0.13],[3185.54,0.056]],[[3185.8,93.767],[3185.81,3.781],[3185.82,0.025],[3185.83,6.44],[3185.84,34.319]]]
["binance-futures","ETHUSDT",1731542483217,[[3185.79,0.388],[3185.76,0.056],[3185.6,0.048],[3185.57,0.13],[3185.54,0.056]],[[3185.8,93.811],[3185.81,3.781],[3185.82,0.025],[3185.83,6.44],[3185.84,34.297]]]
["binance-futures","ETHUSDT",1731542483270,[[3185.79,0.398],[3185.76,0.056],[3185.75,0.044],[3185.6,0.048],[3185.57,0.13]],[[3185.8,93.828],[3185.81,3.781],[3185.82,1.909],[3185.83,6.44],[3185.84,34.266]]]
["binance-futures","ETHUSDT",1731542483321,[[3185.79,1.61],[3185.76,0.056],[3185.75,0.044],[3185.6,0.048],[3185.57,0.13]],[[3185.8,93.828],[3185.81,3.781],[3185.82,1.909],[3185.83,6.44],[3185.84,34.24]]]
["binance-futures","ETHUSDT",1731542483372,[[3185.63,0.014],[3185.62,0.007],[3185.6,0.018],[3185.59,0.014],[3185.58,0.031]],[[3185.64,10.91],[3185.65,0.382],[3185.66,0.382],[3185.67,1.383],[3185.68,12.714]]]
["binance-futures","ETHUSDT",1731542483423,[],[[3185.56,56.392],[3185.58,1.986],[3185.59,20.862],[3185.6,1.451],[3185.61,0.022]]]
["binance-futures","ETHUSDT",1731542483475,[[3185.55,1.551],[3185.39,0.007],[3185.28,7.666],[3185.26,5.286],[3185.23,5.388]],[[3185.56,56.439],[3185.58,1.986],[3185.59,10.487],[3185.6,1.451],[3185.61,0.022]]]
["binance-futures","ETHUSDT",1731542483526,[[3185.55,1.561],[3185.39,0.007],[3185.28,0.221],[3185.27,0.007],[3185.26,0.037]],[[3185.56,65.861],[3185.58,22.0],[3185.59,10.487],[3185.6,1.451],[3185.61,0.022]]]
["binance-futures","ETHUSDT",1731542483579,[[3185.55,8.244],[3185.39,0.007],[3185.33,0.234],[3185.29,0.065],[3185.28,0.221]],[[3185.56,66.233],[3185.57,10.256],[3185.58,22.0],[3185.59,0.018],[3185.6,1.451]]]
["binance-futures","ETHUSDT",1731542483630,[[3185.55,8.254],[3185.5,2.487],[3185.39,0.007],[3185.33,0.234],[3185.3,0.016]],[[3185.56,66.361],[3185.57,10.256],[3185.58,22.0],[3185.59,0.018],[3185.6,1.451]]]
["binance-futures","ETHUSDT",1731542483679,[[3185.55,13.273],[3185.5,1.687],[3185.39,0.007],[3185.36,0.01],[3185.35,5.519]],[[3185.56,60.549],[3185.57,7.393],[3185.58,20.029],[3185.59,0.018],[3185.6,1.451]]]
["binance-futures","ETHUSDT",1731542483734,[[3185.55,8.973],[3185.5,1.687],[3185.47,0.114],[3185.39,0.207],[3185.36,1.063]],[[3185.56,60.549],[3185.57,8.01],[3185.58,0.029],[3185.59,0.018],[3185.6,1.451]]]
["binance-futures","ETHUSDT",1731542483785,[[3185.55,8.973],[3185.5,1.687],[3185.47,0.114],[3185.39,0.207],[3185.36,0.01]],[[3185.56,60.549],[3185.57,8.01],[3185.58,0.029],[3185.59,0.018],[3185.6,1.451]]]
["binance-futures","ETHUSDT",1731542483883,[[3185.55,4.074],[3185.5,1.687],[3185.47,0.114],[3185.39,0.207],[3185.36,0.01]],[[3185.56,60.619],[3185.57,8.01],[3185.58,0.029],[3185.59,0.018],[3185.6,1.451]]]
["binance-futures","ETHUSDT",1731542483937,[[3185.55,4.074],[3185.5,1.687],[3185.47,0.114],[3185.39,0.207]],[[3185.56,60.619],[3185.57,8.01],[3185.58,0.029],[3185.59,0.018],[3185.6,1.451]]]
["binance-futures","ETHUSDT",1731542483993,[[3185.55,4.074],[3185.5,1.687],[3185.47,0.114],[3185.39,0.207],[3185.24,0.044]],[[3185.56,60.619],[3185.57,8.01],[3185.58,0.029],[3185.59,0.018],[3185.6,1.451]]]
["binance-futures","ETHUSDT",1731542484046,[[3185.55,4.074],[3185.52,0.057],[3185.5,1.687],[3185.47,0.114],[3185.39,0.207]],[[3185.56,60.619],[3185.57,8.01],[3185.58,0.029],[3185.59,0.018],[3185.6,1.451]]]
["binance-futures","ETHUSDT",1731542484098,[[3185.55,4.127],[3185.52,0.057],[3185.5,1.687],[3185.47,0.114],[3185.39,0.207]],[[3185.56,60.619],[3185.57,8.01],[3185.58,0.029],[3185.59,0.018],[3185.6,1.451]]]
["binance-futures","ETHUSDT",1731542484151,[[3185.55,4.127],[3185.52,0.057],[3185.5,1.687],[3185.47,0.114],[3185.39,0.207]],[[3185.56,60.613],[3185.57,8.01],[3185.58,0.029],[3185.59,0.018],[3185.6,1.451]]]
["binance-futures","ETHUSDT",1731542484202,[[3185.55,4.127],[3185.52,0.057],[3185.5,1.687],[3185.47,0.114],[3185.39,0.207]],[[3185.56,60.801],[3185.57,8.01],[3185.58,0.029],[3185.59,0.018],[3185.6,1.451]]]
["binance-futures","ETHUSDT",1731542484253,[[3185.55,5.137],[3185.52,0.057],[3185.5,1.687],[3185.47,0.014],[3185.39,0.207]],[[3185.56,60.801],[3185.57,8.01],[3185.58,0.029],[3185.59,0.018],[3185.6,1.451]]]
["binance-futures","ETHUSDT",1731542484307,[[3185.55,5.144],[3185.52,0.057],[3185.5,1.687],[3185.47,0.014],[3185.39,0.207]],[[3185.56,60.873],[3185.57,8.01],[3185.58,0.029],[3185.59,0.018],[3185.6,1.451]]]
["binance-futures","ETHUSDT",1731542484356,[[3185.55,5.151],[3185.52,0.057],[3185.5,1.687],[3185.47,0.014],[3185.39,0.207]],[[3185.56,60.926],[3185.57,8.01],[3185.58,0.029],[3185.59,0.018],[3185.6,1.458]]]
["binance-futures","ETHUSDT",1731542484404,[[3185.55,5.151],[3185.52,0.007],[3185.5,1.687],[3185.47,0.014],[3185.39,0.207]],[[3185.56,60.934],[3185.57,8.01],[3185.58,0.029],[3185.59,0.018],[3185.6,1.458]]]
["binance-futures","ETHUSDT",1731542484457,[[3185.55,3.625],[3185.52,0.007],[3185.5,1.687],[3185.47,0.014],[3185.39,0.207]],[[3185.56,60.884],[3185.57,8.01],[3185.58,0.029],[3185.59,0.018],[3185.6,1.458]]]
["binance-futures","ETHUSDT",1731542484506,[[3185.55,5.064],[3185.52,0.007],[3185.5,1.687],[3185.47,0.014],[3185.39,0.207]],[[3185.56,60.884],[3185.57,8.01],[3185.58,0.029],[3185.59,0.018],[3185.6,1.458]]]
["binance-futures","ETHUSDT",1731542484563,[[3185.55,5.102],[3185.52,0.007],[3185.5,1.687],[3185.47,0.014],[3185.39,0.207]],[[3185.56,60.884],[3185.57,8.01],[3185.58,0.029],[3185.59,0.018],[3185.6,1.458]]]
["binance-futures","ETHUSDT",1731542484768,[[3185.53,0.563],[3185.52,0.007],[3185.5,1.687],[3185.47,0.014],[3185.39,0.207]],[[3185.54,68.426],[3185.55,22.624],[3185.56,23.245],[3185.57,0.627],[3185.58,0.029]]]
["binance-futures","ETHUSDT",1731542484824,[[3185.53,0.563],[3185.52,0.007],[3185.5,1.687],[3185.47,0.014],[3185.39,0.207]],[[3185.54,64.474],[3185.55,13.378],[3185.56,21.322],[3185.57,0.627],[3185.58,0.029]]]
["binance-futures","ETHUSDT",1731542484852,[[3185.53,0.563],[3185.52,0.007],[3185.5,1.687],[3185.47,0.014],[3185.39,0.207]],[[3185.54,64.629],[3185.55,13.378],[3185.56,21.236],[3185.57,0.627],[3185.58,0.029]]]
["binance-futures","ETHUSDT",1731542484927,[[3185.53,0.573],[3185.52,0.007],[3185.5,1.687],[3185.47,0.014],[3185.46,0.83]],[[3185.54,64.629],[3185.55,13.378],[3185.56,21.184],[3185.57,0.627],[3185.58,0.029]]]
["binance-futures","ETHUSDT",1731542484978,[[3185.53,0.573],[3185.52,0.007],[3185.5,1.687],[3185.47,0.014],[3185.46,0.83]],[[3185.54,64.885],[3185.55,13.378],[3185.56,20.979],[3185.57,0.627],[3185.58,0.029]]]
["binance-futures","ETHUSDT",1731542485019,[[3185.53,0.677],[3185.52,0.007],[3185.5,1.687],[3185.47,0.014],[3185.46,0.83]],[[3185.54,64.885],[3185.55,13.378],[3185.56,20.979],[3185.57,0.627],[3185.58,0.029]]]
["binance-futures","ETHUSDT",1731542485085,[],[[3185.32,55.616],[3185.33,0.014],[3185.34,29.408],[3185.35,5.174],[3185.36,0.766]]]
["binance-futures","ETHUSDT",1731542485135,[[3185.31,19.807],[3185.28,0.207],[3185.25,1.741],[3185.23,0.554],[3185.22,0.03]],[[3185.32,14.473],[3185.33,9.12],[3185.34,0.015],[3185.35,3.767],[3185.36,0.384]]]
["binance-futures","ETHUSDT",1731542485187,[[3185.31,19.817],[3185.28,0.207],[3185.26,0.094],[3185.25,1.741],[3185.23,0.241]],[[3185.32,11.407],[3185.33,5.499],[3185.34,0.015],[3185.35,3.767],[3185.36,0.384]]]
["binance-futures","ETHUSDT",1731542485239,[[3185.31,22.48],[3185.28,0.207],[3185.26,0.03],[3185.25,1.741],[3185.23,0.541]],[[3185.32,25.635],[3185.33,2.305],[3185.34,0.015],[3185.36,0.384],[3185.39,0.014]]]
["binance-futures","ETHUSDT",1731542485290,[[3185.31,22.49],[3185.28,0.207],[3185.26,0.03],[3185.25,1.741],[3185.23,0.541]],[[3185.32,25.645],[3185.33,0.515],[3185.34,0.015],[3185.36,0.384],[3185.39,0.014]]]
["binance-futures","ETHUSDT",1731542485342,[[3185.31,15.453],[3185.28,0.207],[3185.26,0.03],[3185.25,1.741],[3185.23,0.441]],[[3185.32,32.381],[3185.33,0.515],[3185.34,0.015],[3185.36,0.384],[3185.39,0.014]]]
["binance-futures","ETHUSDT",1731542485394,[[3185.31,0.961],[3185.28,0.207],[3185.26,0.03],[3185.25,1.741],[3185.23,0.541]],[[3185.32,33.291],[3185.33,0.515],[3185.34,0.015],[3185.36,0.384],[3185.39,0.021]]]
["binance-futures","ETHUSDT",1731542485445,[[3185.31,0.384],[3185.28,0.207],[3185.26,0.03],[3185.25,1.741],[3185.23,0.241]],[[3185.32,32.394],[3185.33,0.515],[3185.34,0.015],[3185.36,0.384],[3185.39,0.021]]]
["binance-futures","ETHUSDT",1731542485497,[[3185.31,5.484],[3185.28,0.037],[3185.26,0.03],[3185.25,1.741],[3185.23,0.241]],[[3185.32,32.263],[3185.33,0.849],[3185.34,0.015],[3185.36,0.384],[3185.39,0.021]]]
["binance-futures","ETHUSDT",1731542485541,[[3185.31,13.056],[3185.28,0.037],[3185.26,0.03],[3185.25,1.741],[3185.23,0.241]],[[3185.32,42.301],[3185.33,0.849],[3185.34,0.015],[3185.36,0.384],[3185.39,0.021]]]
["binance-futures","ETHUSDT",1731542485600,[[3185.31,31.19],[3185.28,0.037],[3185.26,0.03],[3185.25,1.741],[3185.23,0.241]],[[3185.32,25.193],[3185.33,0.849],[3185.34,0.015],[3185.36,0.014],[3185.39,0.021]]]
["binance-futures","ETHUSDT",1731542485651,[[3185.31,32.2],[3185.28,0.037],[3185.26,0.03],[3185.25,1.741],[3185.23,0.241]],[[3185.32,20.853],[3185.33,0.014],[3185.34,0.015],[3185.36,0.014],[3185.39,0.014]]]
["binance-futures","ETHUSDT",1731542485702,[[3185.31,33.343],[3185.28,0.037],[3185.26,0.03],[3185.25,1.741],[3185.24,0.897]],[[3185.32,23.268],[3185.33,0.014],[3185.34,0.015],[3185.36,0.014],[3185.39,0.014]]]
["binance-futures","ETHUSDT",1731542485747,[[3185.31,33.343],[3185.28,0.037],[3185.26,0.03],[3185.25,1.741],[3185.24,0.044]],[[3185.32,20.788],[3185.33,0.014],[3185.34,0.015],[3185.36,0.014],[3185.39,0.014]]]
["binance-futures","ETHUSDT",1731542485805,[[3185.31,33.343],[3185.28,0.037],[3185.26,0.03],[3185.25,1.741],[3185.24,0.044]],[[3185.32,18.554],[3185.33,0.014],[3185.34,0.015],[3185.36,0.014],[3185.39,0.014]]]
["binance-futures","ETHUSDT",1731542485855,[[3185.31,33.351],[3185.28,0.037],[3185.26,0.03],[3185.25,1.741],[3185.24,0.044]],[[3185.32,20.504],[3185.33,0.014],[3185.34,0.015],[3185.36,0.014],[3185.39,0.014]]]
["binance-futures","ETHUSDT",1731542485954,[[3185.31,33.351],[3185.28,0.037],[3185.26,0.03],[3185.25,1.741],[3185.24,0.044]],[[3185.32,20.497],[3185.33,0.014],[3185.34,0.015],[3185.36,0.014],[3185.39,0.014]]]
["binance-futures","ETHUSDT",1731542486018,[[3185.31,34.277],[3185.28,0.037],[3185.26,0.03],[3185.25,1.741],[3185.24,0.044]],[[3185.32,20.511],[3185.33,0.014],[3185.34,0.015],[3185.36,0.014],[3185.39,0.014]]]
["binance-futures","ETHUSDT",1731542486069,[[3185.31,34.277],[3185.28,0.037],[3185.26,0.03],[3185.25,1.741],[3185.24,0.044]],[[3185.32,20.506],[3185.33,0.014],[3185.34,0.015],[3185.36,0.014],[3185.39,0.014]]]
["binance-futures","ETHUSDT",1731542486170,[[3185.31,36.805],[3185.28,0.037],[3185.26,0.03],[3185.25,1.741],[3185.24,0.044]],[[3185.32,34.672],[3185.33,0.014],[3185.34,0.015],[3185.36,0.014],[3185.39,0.014]]]
["binance-futures","ETHUSDT",1731542486225,[[3185.31,36.812],[3185.28,0.037],[3185.26,0.03],[3185.25,1.741],[3185.24,0.044]],[[3185.32,30.846],[3185.33,0.014],[3185.34,0.015],[3185.36,0.014],[3185.39,0.014]]]
["binance-futures","ETHUSDT",1731542486276,[[3185.53,24.128],[3185.48,5.812],[3185.47,11.414],[3185.46,10.892],[3185.45,50.483]],[[3185.55,0.029],[3185.56,0.076],[3185.6,0.007],[3185.62,0.285],[3185.63,0.833]]]
["binance-futures","ETHUSDT",1731542486326,[[3185.53,95.39],[3185.46,10.956]],[[3185.54,9.448],[3185.55,0.029],[3185.56,0.045],[3185.62,0.285],[3185.63,0.833]]]
["binance-futures","ETHUSDT",1731542486378,[[3185.79,53.719],[3185.78,0.007],[3185.77,0.007],[3185.76,0.612],[3185.75,0.626]],[[3185.8,4.457],[3185.82,0.015],[3185.84,0.365],[3185.88,0.065],[3185.91,0.022]]]
["binance-futures","ETHUSDT",1731542486429,[[3185.79,46.11],[3185.78,0.007],[3185.77,0.007],[3185.75,0.014]],[[3185.8,4.955],[3185.82,0.015],[3185.84,3.734],[3185.88,0.065],[3185.91,0.022]]]
["binance-futures","ETHUSDT",1731542486478,[[3185.79,46.12],[3185.78,0.007],[3185.77,0.007],[3185.75,0.014],[3185.65,1.04]],[[3185.8,10.928],[3185.82,0.015],[3185.84,2.142],[3185.88,0.065],[3185.91,0.022]]]
["binance-futures","ETHUSDT",1731542486530,[[3185.79,46.12],[3185.78,0.007],[3185.77,0.007],[3185.75,0.014],[3185.65,1.366]],[[3185.8,11.62],[3185.82,0.015],[3185.84,2.142],[3185.88,0.065],[3185.91,0.022]]]
["binance-futures","ETHUSDT",1731542486583,[[3185.79,46.466],[3185.78,0.007],[3185.77,0.007],[3185.75,0.014],[3185.65,1.366]],[[3185.8,11.688],[3185.82,0.015],[3185.84,2.142],[3185.88,0.065],[3185.91,0.022]]]
["binance-futures","ETHUSDT",1731542486635,[[3185.79,47.927],[3185.78,0.007],[3185.77,0.007],[3185.75,0.014],[3185.72,0.021]],[[3185.8,11.688],[3185.82,0.015],[3185.84,0.349],[3185.88,0.065],[3185.91,0.022]]]
["binance-futures","ETHUSDT",1731542486680,[[3185.79,47.927],[3185.78,0.007],[3185.77,0.007],[3185.75,0.014],[3185.72,0.021]],[[3185.8,11.688],[3185.82,0.015],[3185.84,0.349],[3185.85,0.015],[3185.88,0.065]]]
["binance-futures","ETHUSDT",1731542486737,[[3185.79,37.466],[3185.78,0.007],[3185.77,0.007],[3185.75,0.014],[3185.72,0.021]],[[3185.8,29.71],[3185.82,0.015],[3185.84,0.349],[3185.85,0.015],[3185.88,0.065]]]
["binance-futures","ETHUSDT",1731542486792,[[3185.79,16.112],[3185.78,0.007],[3185.77,0.007],[3185.75,0.014],[3185.72,0.021]],[[3185.8,32.944],[3185.82,0.015],[3185.84,0.349],[3185.85,0.015],[3185.88,0.065]]]
["binance-futures","ETHUSDT",1731542486844,[[3185.79,8.615],[3185.78,0.007],[3185.77,0.007],[3185.75,0.014],[3185.72,0.021]],[[3185.8,32.954],[3185.82,0.015],[3185.84,0.349],[3185.85,0.015],[3185.88,0.065]]]
["binance-futures","ETHUSDT",1731542486894,[[3185.79,13.142],[3185.78,0.007],[3185.77,0.007],[3185.75,0.014],[3185.72,0.014]],[[3185.8,33.016],[3185.82,0.015],[3185.84,0.349],[3185.85,0.015],[3185.88,0.065]]]
["binance-futures","ETHUSDT",1731542486948,[[3185.79,18.635],[3185.78,0.007],[3185.77,0.007],[3185.75,0.414],[3185.72,0.014]],[[3185.8,33.016],[3185.82,0.015],[3185.84,0.349],[3185.85,0.015],[3185.88,0.065]]]
["binance-futures","ETHUSDT",1731542487000,[[3185.79,18.635],[3185.78,0.007],[3185.77,0.007],[3185.75,0.414],[3185.72,0.014]],[[3185.8,19.406],[3185.82,0.015],[3185.84,0.349],[3185.85,0.015],[3185.88,0.065]]]
["binance-futures","ETHUSDT",1731542487050,[[3185.79,18.635],[3185.78,0.007],[3185.77,0.007],[3185.75,0.414],[3185.72,0.014]],[[3185.8,19.721],[3185.82,0.015],[3185.84,0.349],[3185.85,0.015],[3185.88,0.065]]]
["binance-futures","ETHUSDT",1731542487104,[[3185.79,18.651],[3185.78,0.007],[3185.77,0.007],[3185.75,0.414],[3185.72,0.014]],[[3185.8,19.406],[3185.82,0.015],[3185.84,0.349],[3185.85,0.015],[3185.88,0.065]]]
["binance-futures","ETHUSDT",1731542487209,[[3185.79,18.669],[3185.78,0.007],[3185.77,0.007],[3185.75,0.414],[3185.72,0.014]],[[3185.8,17.954],[3185.82,0.015],[3185.84,0.349],[3185.85,0.015],[3185.88,0.065]]]
["binance-futures","ETHUSDT",1731542487256,[[3185.79,19.027],[3185.78,0.007],[3185.77,0.007],[3185.75,0.414],[3185.72,0.014]],[[3185.8,14.503],[3185.82,0.015],[3185.84,0.349],[3185.85,0.015],[3185.88,0.065]]]
["binance-futures","ETHUSDT",1731542487310,[[3185.79,20.027],[3185.78,0.007],[3185.77,0.007],[3185.75,0.014],[3185.72,0.014]],[[3185.8,12.29],[3185.82,0.015],[3185.84,0.349],[3185.85,0.015],[3185.88,0.065]]]
["binance-futures","ETHUSDT",1731542487362,[[3185.79,19.637],[3185.78,0.007],[3185.77,0.007],[3185.75,0.014],[3185.72,0.014]],[[3185.8,12.29],[3185.82,0.015],[3185.84,0.349],[3185.85,0.015],[3185.88,0.065]]]
["binance-futures","ETHUSDT",1731542487406,[[3185.79,17.601],[3185.78,0.007],[3185.77,0.007],[3185.75,0.014],[3185.74,0.9]],[[3185.8,24.972],[3185.82,0.015],[3185.84,0.396],[3185.85,0.015],[3185.88,0.015]]]
["binance-futures","ETHUSDT",1731542487466,[[3185.79,17.594],[3185.78,0.007],[3185.77,0.007],[3185.75,0.014],[3185.74,0.9]],[[3185.8,25.016],[3185.82,0.015],[3185.84,0.396],[3185.85,0.015],[3185.88,0.015]]]
["binance-futures","ETHUSDT",1731542487518,[[3185.79,17.594],[3185.78,0.007],[3185.77,0.007],[3185.75,0.014],[3185.74,0.9]],[[3185.8,25.016],[3185.82,0.015],[3185.84,0.349],[3185.85,0.015],[3185.88,0.015]]]
["binance-futures","ETHUSDT",1731542487570,[[3185.79,17.601],[3185.78,0.007],[3185.77,0.007],[3185.75,0.014],[3185.74,0.9]],[[3185.8,24.957],[3185.82,0.015],[3185.84,0.349],[3185.85,0.015],[3185.88,0.015]]]
["binance-futures","ETHUSDT",1731542487620,[[3185.79,17.601],[3185.78,0.007],[3185.77,0.007],[3185.75,0.014],[3185.74,0.9]],[[3185.8,24.863],[3185.82,0.015],[3185.84,0.349],[3185.85,0.015],[3185.88,0.015]]]
["binance-futures","ETHUSDT",1731542487668,[[3185.79,17.683],[3185.78,0.007],[3185.77,0.007],[3185.75,0.014],[3185.74,0.9]],[[3185.8,25.337],[3185.82,0.015],[3185.84,0.349],[3185.85,0.015],[3185.88,0.015]]]
["binance-futures","ETHUSDT",1731542487730,[[3185.79,18.405],[3185.78,0.007],[3185.77,0.007],[3185.75,0.014]],[[3185.8,25.279],[3185.82,0.015],[3185.84,0.349],[3185.85,0.015],[3185.88,0.015]]]
["binance-futures","ETHUSDT",1731542487769,[[3185.79,18.477],[3185.78,0.007],[3185.77,0.007],[3185.75,0.014],[3185.44,6.321]],[[3185.8,25.279],[3185.82,0.015],[3185.84,0.349],[3185.85,0.015],[3185.88,0.015]]]
["binance-futures","ETHUSDT",1731542487874,[[3185.79,18.674],[3185.78,0.007],[3185.77,0.007],[3185.75,0.014],[3185.44,6.321]],[[3185.8,25.279],[3185.82,0.015],[3185.84,0.349],[3185.85,0.015],[3185.88,0.015]]]
["binance-futures","ETHUSDT",1731542487939,[[3185.79,18.806],[3185.78,0.007],[3185.77,0.007],[3185.75,0.014],[3185.65,2.15]],[[3185.8,21.836],[3185.82,0.015],[3185.84,0.349],[3185.85,0.015],[3185.88,0.015]]]
["binance-futures","ETHUSDT",1731542487991,[[3185.79,16.469],[3185.78,0.007],[3185.77,0.007],[3185.75,0.014],[3185.66,2.178]],[[3185.8,22.807],[3185.82,0.015],[3185.84,0.349],[3185.85,0.015],[3185.88,0.015]]]
["binance-futures","ETHUSDT",1731542488041,[[3185.79,16.735],[3185.78,0.007],[3185.77,0.007],[3185.75,0.014],[3185.66,0.992]],[[3185.8,22.807],[3185.82,0.015],[3185.84,0.349],[3185.85,0.015],[3185.88,0.015]]]
["binance-futures","ETHUSDT",1731542488149,[[3185.79,16.963],[3185.78,0.007],[3185.77,0.007],[3185.75,0.014],[3185.66,0.992]],[[3185.8,22.814],[3185.82,0.015],[3185.84,0.349],[3185.85,0.015],[3185.88,0.015]]]
["binance-futures","ETHUSDT",1731542488201,[[3185.79,17.101],[3185.78,0.007],[3185.77,0.007],[3185.75,0.014],[3185.66,0.992]],[[3185.8,22.83],[3185.82,0.015],[3185.84,0.349],[3185.85,0.015],[3185.88,0.015]]]
["binance-futures","ETHUSDT",1731542488251,[[3185.79,17.117],[3185.78,0.007],[3185.77,0.007],[3185.75,0.014],[3185.66,0.992]],[[3185.8,22.83],[3185.82,0.015],[3185.84,0.349],[3185.85,0.015],[3185.88,0.015]]]
["binance-futures","ETHUSDT",1731542488303,[[3185.79,17.266],[3185.78,0.007],[3185.77,0.007],[3185.75,0.014],[3185.66,0.992]],[[3185.8,22.94],[3185.82,0.015],[3185.84,0.349],[3185.85,0.015],[3185.88,0.015]]]
["binance-futures","ETHUSDT",1731542488355,[[3185.79,8.165],[3185.78,0.007],[3185.77,0.007],[3185.75,0.014],[3185.66,0.014]],[[3185.8,31.405],[3185.82,0.015],[3185.84,0.349],[3185.85,0.015],[3185.88,0.015]]]
["binance-futures","ETHUSDT",1731542488406,[],[[3185.62,54.85],[3185.63,0.382],[3185.64,2.368],[3185.65,0.014],[3185.67,0.015]]]
["binance-futures","ETHUSDT",1731542488457,[[3185.41,0.83],[3185.4,0.083],[3185.39,3.132],[3185.35,0.03],[3185.34,0.044]],[[3185.42,12.53],[3185.43,4.642],[3185.44,14.436],[3185.45,4.769],[3185.46,3.943]]]
["binance-futures","ETHUSDT",1731542488508,[[3185.41,8.113],[3185.4,0.053],[3185.39,3.102],[3185.37,0.044],[3185.34,0.014]],[[3185.42,54.223],[3185.43,1.029],[3185.46,0.029],[3185.47,0.01],[3185.48,10.586]]]
["binance-futures","ETHUSDT",1731542488559,[[3185.41,1.007],[3185.4,0.053],[3185.39,3.102],[3185.37,0.052],[3185.34,0.014]],[[3185.42,62.906],[3185.43,1.029],[3185.46,0.029],[3185.47,0.01],[3185.48,10.586]]]
["binance-futures","ETHUSDT",1731542488610,[],[[3185.32,40.106],[3185.33,0.014],[3185.34,0.015],[3185.35,1.389],[3185.36,0.014]]]
["binance-futures","ETHUSDT",1731542488662,[[3185.29,0.22],[3185.21,0.014],[3185.16,0.017],[3185.15,4.453],[3185.12,0.014]],[[3185.3,39.761],[3185.31,15.36],[3185.32,16.006],[3185.33,0.014],[3185.34,0.015]]]
["binance-futures","ETHUSDT",1731542488713,[[3185.21,0.014],[3185.16,0.017],[3185.15,4.453],[3185.12,0.014]],[[3185.22,9.688],[3185.24,11.113],[3185.25,5.086],[3185.26,19.793],[3185.27,2.011]]]
["binance-futures","ETHUSDT",1731542488764,[[3185.2,0.074],[3185.17,2.279],[3185.16,0.01],[3185.15,4.446],[3185.12,0.014]],[[3185.21,55.614],[3185.22,17.89],[3185.23,0.024],[3185.25,0.025],[3185.26,0.007]]]
["binance-futures","ETHUSDT",1731542488815,[[3185.2,4.678],[3185.17,2.279],[3185.16,0.01],[3185.15,4.446],[3185.12,0.014]],[[3185.21,50.902],[3185.22,15.49],[3185.23,0.014],[3185.24,0.047],[3185.25,1.899]]]
["binance-futures","ETHUSDT",1731542488864,[[3185.2,9.998],[3185.17,2.279],[3185.16,0.01],[3185.15,4.446],[3185.12,0.014]],[[3185.21,50.967],[3185.22,15.49],[3185.23,0.014],[3185.24,0.047],[3185.25,1.899]]]
["binance-futures","ETHUSDT",1731542488917,[[3185.2,10.008],[3185.17,2.279],[3185.16,0.01],[3185.15,4.446],[3185.12,0.014]],[[3185.21,51.096],[3185.22,9.19],[3185.23,0.014],[3185.24,0.047],[3185.25,0.015]]]
["binance-futures","ETHUSDT",1731542488966,[[3185.2,10.018],[3185.17,2.279],[3185.16,0.01],[3185.15,4.446],[3185.12,0.014]],[[3185.21,51.052],[3185.22,9.19],[3185.23,0.014],[3185.24,0.047],[3185.25,0.015]]]
["binance-futures","ETHUSDT",1731542489021,[[3185.2,5.005],[3185.17,2.279],[3185.16,0.01],[3185.15,4.446],[3185.12,0.014]],[[3185.21,51.052],[3185.22,9.19],[3185.23,0.014],[3185.24,0.047],[3185.25,0.015]]]
["binance-futures","ETHUSDT",1731542489060,[[3185.2,5.005],[3185.17,2.279],[3185.16,0.01],[3185.15,4.446],[3185.12,0.014]],[[3185.21,51.052],[3185.22,9.19],[3185.23,0.014],[3185.25,0.015],[3185.4,2.133]]]
["binance-futures","ETHUSDT",1731542489181,[[3185.2,5.005],[3185.17,2.279],[3185.16,0.01],[3185.15,4.446],[3185.12,0.014]],[[3185.21,51.105],[3185.22,9.19],[3185.23,0.014],[3185.25,0.015],[3185.28,13.926]]]
["binance-futures","ETHUSDT",1731542489232,[[3185.2,5.029],[3185.17,2.279],[3185.16,0.01],[3185.15,4.446],[3185.12,0.014]],[[3185.21,51.278],[3185.22,9.19],[3185.23,0.014],[3185.25,0.015],[3185.27,0.017]]]
["binance-futures","ETHUSDT",1731542489280,[[3185.2,5.029],[3185.17,2.279],[3185.16,0.01],[3185.15,4.446],[3185.12,0.014]],[[3185.21,51.282],[3185.22,9.19],[3185.23,0.014],[3185.25,0.015],[3185.27,0.017]]]
["binance-futures","ETHUSDT",1731542489337,[[3185.2,5.029],[3185.17,2.279],[3185.16,0.01],[3185.15,4.446],[3185.12,0.014]],[[3185.21,51.289],[3185.22,9.19],[3185.23,0.014],[3185.25,0.015],[3185.27,0.017]]]
["binance-futures","ETHUSDT",1731542489395,[[3185.2,5.041],[3185.17,2.279],[3185.16,0.01],[3185.15,4.446],[3185.12,0.014]],[[3185.21,51.62],[3185.22,9.19],[3185.23,0.014],[3185.25,0.015],[3185.27,0.017]]]
["binance-futures","ETHUSDT",1731542489451,[[3185.2,5.13],[3185.17,2.279],[3185.16,0.01],[3185.15,4.446],[3185.12,0.014]],[[3185.21,51.62],[3185.22,9.19],[3185.23,0.014],[3185.25,0.015],[3185.27,0.017]]]
["binance-futures","ETHUSDT",1731542489503,[[3185.2,0.129],[3185.17,2.279],[3185.16,0.01],[3185.15,4.446],[3185.12,0.014]],[[3185.21,57.92],[3185.22,8.183],[3185.23,0.014],[3185.25,0.025],[3185.26,20.007]]]
["binance-futures","ETHUSDT",1731542489554,[[3185.2,0.129],[3185.17,2.279],[3185.16,0.01],[3185.15,4.446],[3185.12,0.014]],[[3185.21,57.92],[3185.22,8.183],[3185.23,0.014],[3185.24,0.01],[3185.25,12.736]]]
["binance-futures","ETHUSDT",1731542489605,[[3185.2,0.139],[3185.17,2.279],[3185.16,0.01],[3185.15,4.446],[3185.12,0.014]],[[3185.21,67.333],[3185.22,8.183],[3185.23,0.014],[3185.24,0.01],[3185.25,12.736]]]
["binance-futures","ETHUSDT",1731542489659,[],[[3185.02,50.22],[3185.04,0.029],[3185.05,0.382],[3185.06,0.382],[3185.07,0.015]]]
["binance-futures","ETHUSDT",1731542489712,[[3185.01,13.834],[3184.85,1.485],[3184.7,0.014],[3184.69,0.346],[3184.68,0.05]],[[3185.02,42.671],[3185.04,0.029],[3185.07,0.015],[3185.09,2.003],[3185.1,2.049]]]
["binance-futures","ETHUSDT",1731542489763,[[3185.01,22.075],[3184.93,0.636],[3184.85,1.485],[3184.76,0.241],[3184.75,0.141]],[[3185.02,29.777],[3185.04,0.029],[3185.07,0.022],[3185.08,0.007],[3185.09,0.627]]]
["binance-futures","ETHUSDT",1731542489815,[[3185.01,33.352],[3185.0,25.124],[3184.93,0.663],[3184.88,2.895],[3184.87,7.394]],[[3185.02,8.959],[3185.04,0.029],[3185.07,0.022],[3185.08,0.007],[3185.1,1.391]]]
["binance-futures","ETHUSDT",1731542489866,[[3185.01,35.099],[3185.0,25.124],[3184.94,0.07],[3184.93,0.663],[3184.89,0.024]],[[3185.02,0.277],[3185.04,0.029],[3185.07,0.022],[3185.08,0.007],[3185.1,0.08]]]
["binance-futures","ETHUSDT",1731542489918,[[3185.01,35.159],[3185.0,25.124],[3184.94,0.07],[3184.93,0.663],[3184.89,0.024]],[[3185.02,0.721],[3185.04,0.029],[3185.07,0.022],[3185.08,0.007],[3185.1,0.015]]]
["binance-futures","ETHUSDT",1731542489969,[[3185.01,34.359],[3185.0,25.124],[3184.99,0.414],[3184.96,0.021],[3184.94,0.87]],[[3185.02,0.731],[3185.04,0.029],[3185.07,0.022],[3185.08,0.007],[3185.1,0.015]]]
["binance-futures","ETHUSDT",1731542490068,[[3185.01,33.111],[3185.0,25.124],[3184.99,0.414],[3184.96,0.021],[3184.94,0.07]],[[3185.02,34.961],[3185.04,0.029],[3185.07,0.022],[3185.08,0.007],[3185.1,0.015]]]
["binance-futures","ETHUSDT",1731542490127,[[3185.01,32.164],[3185.0,25.124],[3184.99,0.414],[3184.96,0.021],[3184.94,0.07]],[[3185.02,17.669],[3185.04,0.029],[3185.07,0.022],[3185.08,0.007],[3185.09,0.007]]]
["binance-futures","ETHUSDT",1731542490171,[[3185.01,32.164],[3185.0,25.124],[3184.99,0.414],[3184.96,0.021],[3184.94,0.07]],[[3185.02,16.001],[3185.04,0.029],[3185.07,0.022],[3185.08,0.007],[3185.09,0.007]]]
["binance-futures","ETHUSDT",1731542490226,[[3185.01,32.164],[3185.0,25.124],[3184.99,0.414],[3184.96,0.021],[3184.94,0.07]],[[3185.02,20.448],[3185.04,0.029],[3185.07,0.022],[3185.08,0.007],[3185.09,0.007]]]
["binance-futures","ETHUSDT",1731542490285,[[3185.01,32.048],[3185.0,25.124],[3184.99,0.414],[3184.97,0.838],[3184.96,0.021]],[[3185.02,22.258],[3185.04,0.029],[3185.07,0.022],[3185.08,0.007],[3185.09,0.007]]]
["binance-futures","ETHUSDT",1731542490335,[[3185.01,32.103],[3185.0,25.124],[3184.99,0.414],[3184.97,0.838],[3184.96,0.021]],[[3185.02,20.558],[3185.04,0.029],[3185.07,0.022],[3185.08,0.007],[3185.09,0.007]]]
["binance-futures","ETHUSDT",1731542490389,[[3185.01,29.562],[3185.0,23.68],[3184.99,0.014],[3184.97,0.838],[3184.96,0.014]],[[3185.02,31.658],[3185.04,0.029],[3185.07,0.022],[3185.08,0.007],[3185.1,0.642]]]
["binance-futures","ETHUSDT",1731542490435,[[3185.01,29.761],[3185.0,23.68],[3184.99,0.014],[3184.97,0.838],[3184.96,0.014]],[[3185.02,32.834],[3185.04,0.029],[3185.07,0.022],[3185.08,0.007],[3185.1,0.642]]]
["binance-futures","ETHUSDT",1731542490492,[[3185.01,29.761],[3185.0,23.68],[3184.99,0.014],[3184.97,0.838],[3184.96,0.014]],[[3185.02,31.834],[3185.04,0.029],[3185.07,0.022],[3185.08,0.007],[3185.1,0.652]]]
["binance-futures","ETHUSDT",1731542490544,[[3185.01,29.841],[3185.0,23.68],[3184.99,0.014],[3184.97,0.838],[3184.96,0.014]],[[3185.02,31.834],[3185.04,0.029],[3185.07,0.022],[3185.08,0.007],[3185.1,0.652]]]
["binance-futures","ETHUSDT",1731542490593,[[3185.01,29.841],[3185.0,23.68],[3184.99,0.014],[3184.97,0.838],[3184.96,0.014]],[[3185.02,29.834],[3185.04,0.029],[3185.07,0.022],[3185.08,0.007],[3185.1,0.652]]]
["binance-futures","ETHUSDT",1731542490646,[[3185.01,28.641],[3185.0,23.68],[3184.99,0.014],[3184.97,0.038],[3184.96,0.214]],[[3185.02,29.834],[3185.04,0.029],[3185.07,0.022],[3185.08,0.007],[3185.1,0.652]]]
["binance-futures","ETHUSDT",1731542490689,[[3185.01,28.634],[3185.0,23.68],[3184.99,0.014],[3184.97,0.038],[3184.96,0.214]],[[3185.02,29.834],[3185.04,0.029],[3185.07,0.022],[3185.08,0.007],[3185.1,0.652]]]
["binance-futures","ETHUSDT",1731542490805,[[3185.01,28.634],[3185.0,23.68],[3184.99,0.014],[3184.97,0.038],[3184.96,0.214]],[[3185.02,30.092],[3185.04,0.029],[3185.07,0.022],[3185.08,0.007],[3185.1,0.652]]]
["binance-futures","ETHUSDT",1731542490852,[[3185.01,28.604],[3185.0,23.68],[3184.99,0.014],[3184.97,0.038],[3184.96,0.214]],[[3185.02,30.092],[3185.04,0.029],[3185.07,0.022],[3185.08,0.007],[3185.1,0.652]]]
["binance-futures","ETHUSDT",1731542490947,[[3185.01,28.574],[3185.0,23.68],[3184.99,0.014],[3184.97,0.038],[3184.96,0.214]],[[3185.02,30.092],[3185.04,0.029],[3185.07,0.022],[3185.08,0.007],[3185.1,0.652]]]
["binance-futures","ETHUSDT",1731542491063,[[3185.01,28.609],[3185.0,23.68],[3184.99,0.014],[3184.97,0.038],[3184.96,0.214]],[[3185.02,30.225],[3185.04,0.029],[3185.07,0.022],[3185.08,0.007],[3185.1,0.652]]]
["binance-futures","ETHUSDT",1731542491116,[[3185.01,28.609],[3185.0,23.68],[3184.99,0.014],[3184.97,0.038],[3184.96,0.214]],[[3185.02,23.957],[3185.04,0.029],[3185.07,0.022],[3185.08,0.007],[3185.1,0.652]]]
["binance-futures","ETHUSDT",1731542491164,[[3185.01,28.809],[3185.0,23.68],[3184.99,0.014],[3184.97,0.038],[3184.96,0.014]],[[3185.02,17.789],[3185.04,0.029],[3185.07,0.022],[3185.08,0.007],[3185.1,0.025]]]
["binance-futures","ETHUSDT",1731542491219,[[3185.01,27.697],[3185.0,23.68],[3184.99,0.014],[3184.97,0.038],[3184.96,0.014]],[[3185.02,13.794],[3185.04,0.029],[3185.07,0.022],[3185.08,0.007],[3185.1,0.025]]]
["binance-futures","ETHUSDT",1731542491266,[[3185.01,28.198],[3185.0,25.124],[3184.99,0.014],[3184.97,0.038],[3184.96,0.214]],[[3185.02,11.444],[3185.04,0.029],[3185.07,0.022],[3185.08,0.007],[3185.1,0.025]]]
["binance-futures","ETHUSDT",1731542491321,[[3185.01,28.198],[3185.0,25.124],[3184.99,0.014],[3184.97,0.038],[3184.96,0.214]],[[3185.02,11.455],[3185.04,0.029],[3185.07,0.022],[3185.08,0.007],[3185.1,0.025]]]
["binance-futures","ETHUSDT",1731542491369,[[3185.01,28.216],[3185.0,25.124],[3184.99,0.014],[3184.97,0.038],[3184.96,0.214]],[[3185.02,11.873],[3185.04,0.029],[3185.07,0.022],[3185.08,0.007],[3185.1,0.015]]]
["binance-futures","ETHUSDT",1731542491423,[[3185.01,29.914],[3185.0,25.124],[3184.99,0.014],[3184.97,0.038],[3184.96,0.014]],[[3185.02,11.873],[3185.04,0.029],[3185.07,0.022],[3185.08,0.007],[3185.1,0.015]]]
["binance-futures","ETHUSDT",1731542491474,[[3185.01,24.173],[3185.0,25.124],[3184.99,0.014],[3184.97,0.038],[3184.96,0.014]],[[3185.02,15.673],[3185.04,0.029],[3185.07,0.022],[3185.08,0.007],[3185.1,0.015]]]
["binance-futures","ETHUSDT",1731542491525,[[3185.01,24.173],[3185.0,25.124],[3184.99,0.014],[3184.97,0.038],[3184.96,0.014]],[[3185.02,16.406],[3185.04,0.029],[3185.07,0.022],[3185.08,0.007],[3185.1,0.015]]]
["binance-futures","ETHUSDT",1731542491570,[[3185.01,24.173],[3185.0,25.124],[3184.99,0.014],[3184.97,0.038],[3184.96,0.014]],[[3185.02,12.351],[3185.04,0.029],[3185.07,0.022],[3185.08,0.007],[3185.1,0.015]]]
["binance-futures","ETHUSDT",1731542491677,[[3185.01,24.173],[3185.0,25.124],[3184.99,0.014],[3184.97,0.038],[3184.96,0.014]],[[3185.02,11.337],[3185.04,0.029],[3185.07,0.022],[3185.08,0.007],[3185.1,0.015]]]
["binance-futures","ETHUSDT",1731542491732,[[3185.01,24.18],[3185.0,25.124],[3184.99,0.014],[3184.97,0.038],[3184.96,0.014]],[[3185.02,11.337],[3185.04,0.029],[3185.07,0.022],[3185.08,0.007],[3185.1,0.015]]]
["binance-futures","ETHUSDT",1731542491843,[[3185.01,24.169],[3185.0,25.124],[3184.99,0.014],[3184.97,0.038],[3184.96,0.014]],[[3185.02,15.34],[3185.04,0.029],[3185.07,0.022],[3185.08,0.007],[3185.1,0.015]]]
["binance-futures","ETHUSDT",1731542491952,[[3185.01,24.169],[3185.0,25.124],[3184.99,0.014],[3184.97,0.038],[3184.96,0.014]],[[3185.02,11.326],[3185.04,0.029],[3185.07,0.022],[3185.08,0.007],[3185.1,0.015]]]
["binance-futures","ETHUSDT",1731542492105,[[3185.01,24.169],[3185.0,25.124],[3184.99,0.014],[3184.97,0.038],[3184.96,0.014]],[[3185.02,11.383],[3185.04,0.029],[3185.07,0.022],[3185.08,0.007],[3185.1,0.015]]]
["binance-futures","ETHUSDT",1731542492209,[[3185.01,25.592],[3185.0,25.124],[3184.99,0.014],[3184.97,0.038],[3184.96,0.014]],[[3185.02,10.479],[3185.04,0.029],[3185.07,0.022],[3185.08,0.007],[3185.1,0.015]]]
["binance-futures","ETHUSDT",1731542492262,[[3185.01,25.926],[3185.0,25.124],[3184.99,0.014],[3184.97,0.038],[3184.96,0.014]],[[3185.02,10.395],[3185.04,0.029],[3185.07,0.022],[3185.08,0.007],[3185.1,0.015]]]
["binance-futures","ETHUSDT",1731542492317,[[3185.18,66.468],[3185.15,0.014],[3185.1,3.55],[3185.09,5.334],[3185.08,0.007]],[[3185.19,21.962],[3185.2,1.468],[3185.21,15.703],[3185.22,0.015],[3185.27,0.007]]]
["binance-futures","ETHUSDT",1731542492361,[[3185.18,48.675],[3185.15,0.014],[3185.1,0.74],[3185.09,5.334],[3185.08,0.007]],[[3185.19,18.233],[3185.2,0.024],[3185.21,9.429],[3185.22,0.015],[3185.27,0.007]]]
["binance-futures","ETHUSDT",1731542492419,[[3185.18,46.557],[3185.15,0.014],[3185.1,0.64],[3185.09,5.334],[3185.08,0.007]],[[3185.19,22.264],[3185.2,5.799],[3185.21,9.429],[3185.22,0.015],[3185.27,0.007]]]
["binance-futures","ETHUSDT",1731542492470,[[3185.18,43.806],[3185.15,0.014],[3185.1,0.64],[3185.09,3.134],[3185.08,0.007]],[[3185.19,26.074],[3185.2,5.799],[3185.21,9.429],[3185.22,0.015],[3185.27,0.007]]]
["binance-futures","ETHUSDT",1731542492522,[[3185.18,38.776],[3185.15,0.014],[3185.14,0.1],[3185.12,0.014],[3185.1,0.64]],[[3185.19,25.698],[3185.2,5.799],[3185.21,9.429],[3185.22,0.015],[3185.27,0.007]]]
["binance-futures","ETHUSDT",1731542492576,[],[[3185.05,30.032],[3185.07,0.007],[3185.08,0.389],[3185.09,0.382],[3185.1,9.95]]]
["binance-futures","ETHUSDT",1731542492626,[[3185.04,8.9],[3185.02,0.214],[3185.01,0.998],[3184.88,0.017],[3184.86,0.029]],[[3185.05,21.508],[3185.07,0.022],[3185.08,0.007],[3185.09,0.01],[3185.1,9.583]]]
["binance-futures","ETHUSDT",1731542492674,[[3185.04,15.844],[3185.02,0.214],[3185.01,0.998],[3184.99,0.014],[3184.96,0.014]],[[3185.05,41.124],[3185.07,0.022],[3185.08,0.007],[3185.09,0.01],[3185.1,9.583]]]
["binance-futures","ETHUSDT",1731542492730,[[3185.04,11.234],[3185.02,0.214],[3185.01,0.998],[3185.0,23.68],[3184.99,0.014]],[[3185.05,41.145],[3185.07,0.022],[3185.08,0.017],[3185.09,6.53],[3185.1,9.583]]]
["binance-futures","ETHUSDT",1731542492780,[[3185.04,12.013],[3185.02,0.214],[3185.01,0.11],[3185.0,23.68],[3184.99,0.014]],[[3185.05,41.377],[3185.07,0.022],[3185.08,0.017],[3185.09,6.53],[3185.1,9.583]]]
["binance-futures","ETHUSDT",1731542492830,[[3185.04,16.298],[3185.02,0.214],[3185.01,0.11],[3185.0,23.68],[3184.99,0.014]],[[3185.05,21.377],[3185.07,0.022],[3185.08,0.017],[3185.09,6.53],[3185.1,8.183]]]
["binance-futures","ETHUSDT",1731542492872,[[3185.04,16.298],[3185.02,0.214],[3185.01,0.11],[3185.0,23.68],[3184.99,0.014]],[[3185.05,21.391],[3185.07,0.022],[3185.08,0.017],[3185.09,6.53],[3185.1,8.183]]]
["binance-futures","ETHUSDT",1731542492938,[[3185.04,16.298],[3185.02,0.214],[3185.01,0.11],[3185.0,23.68],[3184.99,0.014]],[[3185.05,23.652],[3185.07,0.022],[3185.08,0.017],[3185.09,6.53],[3185.1,8.183]]]
["binance-futures","ETHUSDT",1731542492982,[[3185.04,15.158],[3185.02,0.214],[3185.01,0.11],[3185.0,23.68],[3184.99,0.014]],[[3185.05,22.431],[3185.07,0.022],[3185.08,0.017],[3185.09,6.53],[3185.1,8.183]]]
["binance-futures","ETHUSDT",1731542493030,[[3185.04,6.936],[3185.02,0.214],[3185.01,0.11],[3185.0,23.68],[3184.99,0.014]],[[3185.05,21.511],[3185.07,0.022],[3185.08,0.017],[3185.09,6.53],[3185.1,8.183]]]
["binance-futures","ETHUSDT",1731542493150,[[3185.04,6.95],[3185.02,0.214],[3185.01,0.11],[3185.0,23.68],[3184.99,0.014]],[[3185.05,25.292],[3185.07,0.022],[3185.08,0.017],[3185.09,6.53],[3185.1,8.183]]]
["binance-futures","ETHUSDT",1731542493212,[[3185.04,7.355],[3185.02,0.214],[3185.01,0.11],[3185.0,23.68],[3184.99,0.014]],[[3185.05,25.292],[3185.07,0.022],[3185.08,0.017],[3185.09,6.53],[3185.1,8.183]]]
["binance-futures","ETHUSDT",1731542493254,[[3185.04,7.39],[3185.02,0.214],[3185.01,0.11],[3185.0,23.68],[3184.99,0.014]],[[3185.05,25.292],[3185.07,0.022],[3185.08,0.017],[3185.09,6.53],[3185.1,8.183]]]
["binance-futures","ETHUSDT",1731542493314,[[3185.04,7.335],[3185.02,0.214],[3185.01,0.11],[3185.0,23.68],[3184.99,0.014]],[[3185.05,34.712],[3185.07,0.022],[3185.08,0.017],[3185.09,6.53],[3185.1,8.183]]]
["binance-futures","ETHUSDT",1731542493357,[[3185.04,7.565],[3185.02,0.214],[3185.01,0.073],[3185.0,23.68],[3184.99,0.014]],[[3185.05,34.712],[3185.07,0.022],[3185.08,0.017],[3185.09,6.53],[3185.1,8.183]]]
["binance-futures","ETHUSDT",1731542493423,[[3185.04,7.784],[3185.02,0.214],[3185.01,0.073],[3185.0,23.68],[3184.99,0.014]],[[3185.05,34.777],[3185.07,0.022],[3185.08,0.017],[3185.09,6.53],[3185.1,8.183]]]
["binance-futures","ETHUSDT",1731542493482,[[3185.04,8.097],[3185.02,0.014],[3185.01,0.073],[3185.0,23.68],[3184.99,0.014]],[[3185.05,34.777],[3185.07,0.022],[3185.08,0.017],[3185.09,6.53],[3185.1,8.183]]]
["binance-futures","ETHUSDT",1731542493637,[[3185.04,8.104],[3185.02,0.014],[3185.01,0.066],[3185.0,23.68],[3184.99,0.014]],[[3185.05,34.777],[3185.07,0.022],[3185.08,0.017],[3185.09,6.53],[3185.1,8.183]]]
["binance-futures","ETHUSDT",1731542493694,[[3185.04,8.104],[3185.02,0.014],[3185.01,0.066],[3185.0,23.68],[3184.99,0.014]],[[3185.05,31.732],[3185.07,0.022],[3185.08,0.017],[3185.09,6.53],[3185.1,8.183]]]
["binance-futures","ETHUSDT",1731542493743,[[3185.04,14.461],[3185.02,0.014],[3185.01,0.066],[3185.0,23.68],[3184.99,0.014]],[[3185.05,32.082],[3185.07,0.022],[3185.08,0.017],[3185.09,5.903],[3185.1,8.183]]]
["binance-futures","ETHUSDT",1731542493794,[[3185.04,14.461],[3185.02,0.014],[3185.01,0.066],[3185.0,23.68],[3184.99,0.014]],[[3185.05,31.941],[3185.07,0.022],[3185.08,0.017],[3185.09,5.903],[3185.1,6.183]]]
["binance-futures","ETHUSDT",1731542493853,[[3185.04,14.471],[3185.02,0.014],[3185.01,0.066],[3185.0,23.68],[3184.99,0.014]],[[3185.05,31.941],[3185.07,0.022],[3185.08,0.017],[3185.09,5.903],[3185.1,6.183]]]
["binance-futures","ETHUSDT",1731542493903,[[3185.04,27.452],[3185.02,0.014],[3185.01,0.066],[3185.0,23.68],[3184.99,0.014]],[[3185.05,31.941],[3185.07,0.022],[3185.08,0.017],[3185.09,5.903],[3185.1,4.383]]]
["binance-futures","ETHUSDT",1731542493954,[[3185.04,32.781],[3185.02,0.014],[3185.01,1.013],[3185.0,25.124],[3184.99,0.014]],[[3185.05,18.084],[3185.07,0.022],[3185.08,0.017],[3185.09,5.893],[3185.1,0.015]]]
["binance-futures","ETHUSDT",1731542494006,[[3185.04,32.811],[3185.02,0.014],[3185.01,1.013],[3185.0,25.124],[3184.99,0.014]],[[3185.05,14.303],[3185.07,0.022],[3185.08,0.017],[3185.09,5.893],[3185.1,0.015]]]
["binance-futures","ETHUSDT",1731542494058,[[3185.04,32.644],[3185.02,0.014],[3185.01,0.066],[3185.0,25.124],[3184.99,0.014]],[[3185.05,17.723],[3185.07,0.022],[3185.08,0.007],[3185.09,1.463],[3185.1,0.015]]]
["binance-futures","ETHUSDT",1731542494109,[[3185.04,20.015],[3185.02,0.014],[3185.01,0.066],[3185.0,25.124],[3184.99,0.014]],[[3185.05,17.733],[3185.07,0.022],[3185.08,0.007],[3185.09,1.463],[3185.1,0.015]]]
["binance-futures","ETHUSDT",1731542494160,[[3185.04,15.005],[3185.02,0.014],[3185.01,0.066],[3185.0,25.124],[3184.99,0.014]],[[3185.05,21.5],[3185.07,0.022],[3185.08,0.007],[3185.09,1.463],[3185.1,0.015]]]
["binance-futures","ETHUSDT",1731542494213,[[3185.04,7.509],[3185.02,0.014],[3185.01,0.066],[3185.0,25.124],[3184.99,0.014]],[[3185.05,27.924],[3185.07,0.022],[3185.08,0.007],[3185.09,1.463],[3185.1,0.015]]]
["binance-futures","ETHUSDT",1731542494260,[[3185.04,14.796],[3185.02,0.014],[3185.01,0.066],[3185.0,25.524],[3184.99,0.014]],[[3185.05,27.95],[3185.07,0.022],[3185.08,0.007],[3185.09,1.463],[3185.1,0.015]]]
["binance-futures","ETHUSDT",1731542494316,[[3185.04,14.961],[3185.02,0.014],[3185.01,0.066],[3185.0,25.524],[3184.99,0.014]],[[3185.05,27.962],[3185.07,0.022],[3185.08,0.017],[3185.09,4.974],[3185.1,0.015]]]
["binance-futures","ETHUSDT",1731542494356,[[3185.04,11.029],[3185.02,0.014],[3185.01,0.066],[3185.0,25.524],[3184.99,0.014]],[[3185.05,27.924],[3185.07,0.022],[3185.08,0.017],[3185.09,4.974],[3185.1,0.015]]]
["binance-futures","ETHUSDT",1731542494420,[[3185.04,11.029],[3185.02,0.014],[3185.01,0.066],[3185.0,25.124],[3184.99,0.014]],[[3185.05,27.924],[3185.07,0.022],[3185.08,0.017],[3185.09,4.974],[3185.1,0.015]]]
["binance-futures","ETHUSDT",1731542494452,[[3185.04,11.079],[3185.02,0.014],[3185.01,0.066],[3185.0,25.124],[3184.99,0.014]],[[3185.05,27.924],[3185.07,0.022],[3185.08,0.017],[3185.09,4.974],[3185.1,0.015]]]
["binance-futures","ETHUSDT",1731542494525,[[3185.04,17.741],[3185.02,0.014],[3185.01,0.066],[3185.0,25.124],[3184.99,0.014]],[[3185.05,21.624],[3185.07,0.022],[3185.08,0.017],[3185.09,4.974],[3185.1,0.015]]]
["binance-futures","ETHUSDT",1731542494575,[[3185.04,17.72],[3185.02,0.014],[3185.01,0.066],[3185.0,25.124],[3184.99,0.014]],[[3185.05,21.231],[3185.07,0.022],[3185.08,0.017],[3185.09,4.974],[3185.1,0.015]]]
["binance-futures","ETHUSDT",1731542494619,[[3185.04,17.738],[3185.02,0.014],[3185.01,0.066],[3185.0,25.124],[3184.99,0.014]],[[3185.05,20.949],[3185.07,0.022],[3185.08,0.017],[3185.09,4.974],[3185.1,0.015]]]
["binance-futures","ETHUSDT",1731542494737,[[3185.04,22.564],[3185.02,0.014],[3185.01,0.066],[3185.0,25.124],[3184.99,0.014]],[[3185.05,14.516],[3185.07,0.022],[3185.08,0.017],[3185.09,4.974],[3185.1,0.015]]]
["binance-futures","ETHUSDT",1731542494839,[[3185.04,36.105],[3185.02,0.014],[3185.01,0.066],[3185.0,25.124],[3184.99,0.014]],[[3185.05,16.917],[3185.07,0.022],[3185.08,0.017],[3185.09,4.974],[3185.1,0.015]]]
["binance-futures","ETHUSDT",1731542494944,[[3185.04,36.105],[3185.02,0.014],[3185.01,0.066],[3185.0,25.124],[3184.99,0.014]],[[3185.05,9.526],[3185.07,0.022],[3185.08,0.017],[3185.09,4.974],[3185.1,0.015]]]
["binance-futures","ETHUSDT",1731542494988,[[3185.04,36.105],[3185.02,0.014],[3185.01,0.066],[3185.0,25.124],[3184.99,0.014]],[[3185.05,11.941],[3185.07,0.022],[3185.08,0.007],[3185.09,1.463],[3185.1,0.015]]]
["binance-futures","ETHUSDT",1731542495104,[[3185.04,35.967],[3185.02,0.014],[3185.01,0.066],[3185.0,25.124],[3184.99,0.014]],[[3185.05,9.526],[3185.07,0.022],[3185.08,0.007],[3185.09,1.463],[3185.1,0.015]]]
["binance-futures","ETHUSDT",1731542495156,[[3185.04,35.968],[3185.02,0.014],[3185.01,0.066],[3185.0,25.124],[3184.99,0.014]],[[3185.05,32.695],[3185.07,0.022],[3185.08,0.007],[3185.09,1.463],[3185.1,0.015]]]
["binance-futures","ETHUSDT",1731542495214,[[3185.04,35.96],[3185.02,0.014],[3185.01,0.066],[3185.0,25.124],[3184.99,0.014]],[[3185.05,15.369],[3185.07,0.022],[3185.08,0.017],[3185.09,4.496],[3185.1,0.015]]]
["binance-futures","ETHUSDT",1731542495254,[[3185.04,36.014],[3185.02,0.014],[3185.01,0.066],[3185.0,25.124],[3184.99,0.014]],[[3185.05,15.385],[3185.07,0.022],[3185.08,0.017],[3185.09,4.496],[3185.1,0.015]]]
["binance-futures","ETHUSDT",1731542495316,[[3185.04,36.443],[3185.02,0.014],[3185.01,0.066],[3185.0,25.124],[3184.99,0.014]],[[3185.05,16.897],[3185.07,0.022],[3185.08,0.017],[3185.09,4.496],[3185.1,0.015]]]
["binance-futures","ETHUSDT",1731542495353,[[3185.04,36.443],[3185.02,0.014],[3185.01,0.066],[3185.0,25.124],[3184.99,0.014]],[[3185.05,16.933],[3185.07,0.022],[3185.08,0.017],[3185.09,4.496],[3185.1,0.015]]]
["binance-futures","ETHUSDT",1731542495479,[[3185.04,35.199],[3185.02,0.014],[3185.01,0.066],[3185.0,25.124],[3184.99,0.014]],[[3185.05,16.933],[3185.07,0.022],[3185.08,0.017],[3185.09,4.496],[3185.1,0.015]]]
["binance-futures","ETHUSDT",1731542495529,[[3185.04,35.471],[3185.02,0.014],[3185.01,0.066],[3185.0,25.124],[3184.99,0.014]],[[3185.05,16.933],[3185.07,0.022],[3185.08,0.017],[3185.09,4.496],[3185.1,0.015]]]
["binance-futures","ETHUSDT",1731542495578,[[3185.04,8.523],[3185.02,0.014],[3185.01,0.066],[3185.0,25.124],[3184.99,0.014]],[[3185.05,31.584],[3185.07,0.022],[3185.08,0.017],[3185.09,4.496],[3185.1,0.015]]]
["binance-futures","ETHUSDT",1731542495629,[[3185.04,17.446],[3185.02,0.014],[3185.01,0.066],[3185.0,25.124],[3184.99,0.014]],[[3185.05,31.208],[3185.07,0.022],[3185.08,0.017],[3185.09,4.496],[3185.1,0.015]]]
["binance-futures","ETHUSDT",1731542495693,[[3185.04,17.117],[3185.02,0.014],[3185.01,0.066],[3185.0,25.124],[3184.99,0.014]],[[3185.05,31.659],[3185.07,0.022],[3185.08,0.017],[3185.09,4.496],[3185.1,0.015]]]
["binance-futures","ETHUSDT",1731542495748,[[3185.04,19.503],[3185.02,0.014],[3185.01,0.066],[3185.0,25.124],[3184.99,0.014]],[[3185.05,31.603],[3185.07,0.022],[3185.08,0.017],[3185.09,4.496],[3185.1,0.015]]]
["binance-futures","ETHUSDT",1731542495793,[[3185.04,19.519],[3185.02,0.014],[3185.01,0.066],[3185.0,25.124],[3184.99,0.014]],[[3185.05,29.791],[3185.07,0.022],[3185.08,0.017],[3185.09,4.496],[3185.1,0.015]]]
["binance-futures","ETHUSDT",1731542495849,[[3185.04,34.621],[3185.02,0.014],[3185.01,0.066],[3185.0,25.124],[3184.99,0.014]],[[3185.05,18.747],[3185.07,0.022],[3185.08,0.017],[3185.09,4.496],[3185.1,0.015]]]
["binance-futures","ETHUSDT",1731542495904,[[3185.04,34.621],[3185.02,0.014],[3185.01,0.066],[3185.0,25.124],[3184.99,0.014]],[[3185.05,18.082],[3185.07,0.022],[3185.08,0.017],[3185.09,4.496],[3185.1,0.015]]]
["binance-futures","ETHUSDT",1731542496067,[[3185.04,23.432],[3185.02,0.014],[3185.01,0.066],[3185.0,25.124],[3184.99,0.014]],[[3185.05,18.082],[3185.07,0.022],[3185.08,0.017],[3185.09,4.496],[3185.1,0.015]]]
["binance-futures","ETHUSDT",1731542496118,[[3185.04,23.424],[3185.02,0.014],[3185.01,0.066],[3185.0,25.124],[3184.99,0.014]],[[3185.05,18.089],[3185.07,0.022],[3185.08,0.017],[3185.09,4.496],[3185.1,0.015]]]
["binance-futures","ETHUSDT",1731542496173,[[3185.04,8.383],[3185.02,0.014],[3185.01,0.066],[3185.0,23.68],[3184.99,0.014]],[[3185.05,31.465],[3185.07,0.022],[3185.08,0.017],[3185.09,4.496],[3185.1,0.015]]]
["binance-futures","ETHUSDT",1731542496229,[[3185.04,8.524],[3185.02,0.014],[3185.01,0.066],[3185.0,23.68],[3184.99,0.014]],[[3185.05,31.465],[3185.07,0.022],[3185.08,0.017],[3185.09,4.496],[3185.1,0.015]]]
["binance-futures","ETHUSDT",1731542496253,[[3185.04,8.524],[3185.02,0.014],[3185.01,0.066],[3185.0,23.68],[3184.99,0.014]],[[3185.05,31.546],[3185.07,0.022],[3185.08,0.017],[3185.09,4.496],[3185.1,0.015]]]
["binance-futures","ETHUSDT",1731542496335,[[3185.04,23.007],[3185.02,0.014],[3185.01,0.066],[3185.0,23.68],[3184.99,0.014]],[[3185.05,20.845],[3185.07,0.022],[3185.08,0.017],[3185.09,4.496],[3185.1,0.015]]]
["binance-futures","ETHUSDT",1731542496379,[[3185.04,22.907],[3185.02,0.014],[3185.01,0.066],[3185.0,23.68],[3184.99,0.014]],[[3185.05,20.469],[3185.07,0.022],[3185.08,0.017],[3185.09,4.496],[3185.1,0.015]]]
["binance-futures","ETHUSDT",1731542496440,[[3185.04,34.512],[3185.02,0.014],[3185.01,0.066],[3185.0,23.68],[3184.99,0.014]],[[3185.05,18.207],[3185.07,0.022],[3185.08,0.017],[3185.09,4.496],[3185.1,0.015]]]
["binance-futures","ETHUSDT",1731542496485,[[3185.04,36.39],[3185.02,0.014],[3185.01,0.066],[3185.0,23.68],[3184.99,0.014]],[[3185.05,18.207],[3185.07,0.022],[3185.08,0.017],[3185.09,4.496],[3185.1,0.015]]]
["binance-futures","ETHUSDT",1731542496535,[[3185.04,36.381],[3185.02,0.014],[3185.01,0.066],[3185.0,23.68],[3184.99,0.014]],[[3185.05,18.114],[3185.07,0.022],[3185.08,0.017],[3185.09,4.496],[3185.1,0.015]]]
["binance-futures","ETHUSDT",1731542496647,[[3185.04,36.234],[3185.02,0.014],[3185.01,0.066],[3185.0,23.68],[3184.99,0.014]],[[3185.05,18.083],[3185.07,0.022],[3185.08,0.017],[3185.09,4.496],[3185.1,0.015]]]
["binance-futures","ETHUSDT",1731542496698,[[3185.04,30.453],[3185.02,0.014],[3185.01,0.066],[3185.0,23.68],[3184.99,0.014]],[[3185.05,18.177],[3185.07,0.022],[3185.08,0.017],[3185.09,4.496],[3185.1,0.015]]]
["binance-futures","ETHUSDT",1731542496750,[[3185.04,30.453],[3185.02,0.014],[3185.01,0.066],[3185.0,23.68],[3184.99,0.014]],[[3185.05,18.17],[3185.07,0.022],[3185.08,0.017],[3185.09,4.496],[3185.1,0.015]]]
["binance-futures","ETHUSDT",1731542496801,[[3185.04,9.883],[3185.02,0.014],[3185.01,0.066],[3185.0,23.68],[3184.99,0.014]],[[3185.05,68.733],[3185.07,0.022],[3185.08,0.017],[3185.09,4.496],[3185.1,0.025]]]
["binance-futures","ETHUSDT",1731542496852,[[3185.04,8.643],[3185.02,0.014],[3185.01,0.066],[3185.0,23.68],[3184.99,0.014]],[[3185.05,68.761],[3185.07,0.022],[3185.08,0.017],[3185.09,4.496],[3185.1,0.025]]]
["binance-futures","ETHUSDT",1731542497063,[[3185.04,7.973],[3185.02,0.014],[3185.01,0.066],[3185.0,23.68],[3184.99,0.014]],[[3185.05,68.761],[3185.07,0.022],[3185.08,0.017],[3185.09,4.496],[3185.1,0.025]]]
["binance-futures","ETHUSDT",1731542497111,[[3185.04,7.998],[3185.02,0.014],[3185.01,0.066],[3185.0,23.68],[3184.99,0.014]],[[3185.05,68.611],[3185.07,0.022],[3185.08,0.017],[3185.09,4.496],[3185.1,0.025]]]
["binance-futures","ETHUSDT",1731542497156,[[3185.04,7.998],[3185.02,0.014],[3185.01,0.066],[3185.0,23.68],[3184.99,0.014]],[[3185.05,68.621],[3185.07,0.022],[3185.08,0.017],[3185.09,4.496],[3185.1,0.025]]]
["binance-futures","ETHUSDT",1731542497219,[[3185.04,7.534],[3185.02,0.014],[3185.01,0.066],[3185.0,23.68],[3184.99,0.014]],[[3185.05,68.621],[3185.06,0.01],[3185.07,20.022],[3185.08,0.017],[3185.09,4.496]]]
["binance-futures","ETHUSDT",1731542497262,[[3185.04,7.534],[3185.02,0.014],[3185.01,0.066],[3185.0,23.68],[3184.99,0.014]],[[3185.05,68.666],[3185.06,4.98],[3185.07,20.022],[3185.08,0.007],[3185.12,1.007]]]
["binance-futures","ETHUSDT",1731542497325,[[3185.04,8.765],[3185.02,0.014],[3185.01,0.066],[3185.0,23.68],[3184.99,0.014]],[[3185.05,68.719],[3185.06,4.98],[3185.07,20.022],[3185.08,0.007],[3185.12,1.014]]]
["binance-futures","ETHUSDT",1731542497377,[[3185.04,8.76],[3185.02,0.014],[3185.01,0.066],[3185.0,23.68],[3184.99,0.014]],[[3185.05,68.767],[3185.06,4.98],[3185.07,20.022],[3185.08,0.007],[3185.12,1.014]]]
["binance-futures","ETHUSDT",1731542497420,[[3185.04,8.767],[3185.02,0.014],[3185.01,0.066],[3185.0,23.68],[3184.99,0.014]],[[3185.05,68.767],[3185.06,4.98],[3185.07,20.022],[3185.08,0.007],[3185.12,1.014]]]
["binance-futures","ETHUSDT",1731542497477,[[3185.04,17.65],[3185.02,0.014],[3185.01,0.066],[3185.0,23.68],[3184.99,0.014]],[[3185.05,68.767],[3185.06,4.98],[3185.07,20.022],[3185.08,0.007],[3185.12,1.014]]]
["binance-futures","ETHUSDT",1731542497527,[[3185.04,8.659],[3185.02,0.014],[3185.01,0.066],[3185.0,23.68],[3184.99,0.014]],[[3185.05,68.779],[3185.06,4.98],[3185.07,20.022],[3185.08,0.007],[3185.12,1.014]]]
["binance-futures","ETHUSDT",1731542497583,[[3185.04,8.659],[3185.02,0.014],[3185.01,0.066],[3185.0,23.68],[3184.99,0.014]],[[3185.05,68.99],[3185.06,4.98],[3185.07,20.022],[3185.08,0.007],[3185.12,1.007]]]
["binance-futures","ETHUSDT",1731542497631,[[3185.04,8.455],[3185.02,0.014],[3185.01,0.066],[3185.0,23.68],[3184.99,0.014]],[[3185.05,68.99],[3185.06,4.98],[3185.07,20.022],[3185.08,0.007],[3185.12,1.014]]]
["binance-futures","ETHUSDT",1731542497689,[[3185.04,8.448],[3185.02,0.014],[3185.01,0.066],[3185.0,23.68],[3184.99,0.014]],[[3185.05,68.99],[3185.06,4.98],[3185.07,20.022],[3185.08,0.007],[3185.12,1.014]]]
["binance-futures","ETHUSDT",1731542497798,[[3185.04,8.448],[3185.02,0.014],[3185.01,0.055],[3185.0,23.68],[3184.99,0.014]],[[3185.05,68.99],[3185.06,4.98],[3185.07,20.022],[3185.08,0.007],[3185.12,1.014]]]
["binance-futures","ETHUSDT",1731542497852,[[3185.04,8.477],[3185.02,0.014],[3185.01,0.055],[3185.0,23.68],[3184.99,0.014]],[[3185.05,68.962],[3185.06,4.98],[3185.07,20.022],[3185.08,0.007],[3185.12,1.014]]]
["binance-futures","ETHUSDT",1731542497903,[[3185.04,8.581],[3185.02,0.014],[3185.01,0.055],[3185.0,23.68],[3184.99,0.014]],[[3185.05,69.274],[3185.06,4.98],[3185.07,20.022],[3185.08,0.007],[3185.12,1.007]]]
["binance-futures","ETHUSDT",1731542498006,[[3185.04,8.581],[3185.02,0.014],[3185.01,0.055],[3185.0,23.68],[3184.99,0.014]],[[3185.05,69.274],[3185.06,4.98],[3185.07,20.022],[3185.08,0.007],[3185.12,1.014]]]
["binance-futures","ETHUSDT",1731542498109,[[3185.04,8.599],[3185.02,0.014],[3185.01,0.055],[3185.0,23.68],[3184.99,0.014]],[[3185.05,69.274],[3185.06,4.98],[3185.07,20.022],[3185.08,0.007],[3185.12,1.014]]]
["binance-futures","ETHUSDT",1731542498222,[[3185.04,8.714],[3185.02,0.014],[3185.01,0.055],[3185.0,23.68],[3184.99,0.014]],[[3185.05,69.274],[3185.06,4.98],[3185.07,20.022],[3185.08,0.007],[3185.12,1.014]]]
["binance-futures","ETHUSDT",1731542498271,[[3185.04,8.714],[3185.02,0.014],[3185.01,0.055],[3185.0,23.68],[3184.99,0.014]],[[3185.05,69.272],[3185.06,4.98],[3185.07,20.022],[3185.08,0.007],[3185.12,1.014]]]
["binance-futures","ETHUSDT",1731542498326,[[3185.04,8.218],[3185.02,0.014],[3185.01,0.055],[3185.0,23.68],[3184.99,0.014]],[[3185.05,69.354],[3185.06,4.98],[3185.07,20.022],[3185.08,0.007],[3185.12,1.007]]]
["binance-futures","ETHUSDT",1731542498345,[[3185.04,8.163],[3185.02,0.014],[3185.01,0.055],[3185.0,23.68],[3184.99,0.014]],[[3185.05,69.422],[3185.06,4.98],[3185.07,20.022],[3185.08,0.007],[3185.12,1.007]]]
["binance-futures","ETHUSDT",1731542498438,[[3185.04,8.132],[3185.02,0.014],[3185.01,0.055],[3185.0,23.68],[3184.99,0.014]],[[3185.05,69.422],[3185.06,4.98],[3185.07,20.022],[3185.08,0.007],[3185.12,1.014]]]
["binance-futures","ETHUSDT",1731542498465,[[3185.04,8.134],[3185.02,0.014],[3185.01,0.055],[3185.0,23.68],[3184.99,0.014]],[[3185.05,69.422],[3185.06,4.98],[3185.07,20.022],[3185.08,0.007],[3185.12,1.014]]]
["binance-futures","ETHUSDT",1731542498541,[[3185.04,32.949],[3185.02,0.014],[3185.01,0.055],[3185.0,23.68],[3184.99,0.014]],[[3185.05,66.563],[3185.06,4.97],[3185.07,0.022],[3185.08,0.007],[3185.12,1.014]]]
["binance-futures","ETHUSDT",1731542498592,[[3185.04,32.904],[3185.02,0.814],[3185.01,1.002],[3185.0,23.68],[3184.99,0.014]],[[3185.05,62.538],[3185.06,4.97],[3185.07,0.022],[3185.08,0.007],[3185.12,1.014]]]
["binance-futures","ETHUSDT",1731542498642,[[3185.04,32.914],[3185.02,0.814],[3185.01,1.002],[3185.0,23.68],[3184.99,0.014]],[[3185.05,62.538],[3185.06,4.97],[3185.07,0.022],[3185.08,0.007],[3185.12,1.014]]]
["binance-futures","ETHUSDT",1731542498695,[[3185.04,44.027],[3185.02,0.824],[3185.01,8.832],[3185.0,25.124],[3184.99,0.614]],[[3185.05,51.392],[3185.07,0.022],[3185.08,0.007],[3185.12,1.014],[3185.13,0.025]]]
["binance-futures","ETHUSDT",1731542498746,[[3185.11,71.662],[3185.1,0.03],[3185.09,0.007],[3185.08,9.423],[3185.07,2.83]],[[3185.12,3.415],[3185.13,0.015],[3185.14,0.014],[3185.27,0.007],[3185.28,0.022]]]
["binance-futures","ETHUSDT",1731542498798,[[3185.11,72.067],[3185.1,0.03],[3185.09,0.017],[3185.08,0.007],[3185.07,2.83]],[[3185.12,13.232],[3185.13,0.015],[3185.14,0.014],[3185.2,1.468],[3185.21,9.429]]]
["binance-futures","ETHUSDT",1731542498848,[[3185.11,77.583],[3185.1,0.03],[3185.09,0.007],[3185.08,0.007],[3185.07,2.83]],[[3185.12,7.426],[3185.13,0.015],[3185.14,0.014],[3185.2,1.451],[3185.21,9.429]]]
["binance-futures","ETHUSDT",1731542498901,[[3185.2,51.964],[3185.19,5.356],[3185.18,6.714],[3185.13,0.017],[3185.12,29.546]],[[3185.21,7.05],[3185.39,0.014],[3185.4,0.015],[3185.44,0.023],[3185.49,0.029]]]
["binance-futures","ETHUSDT",1731542498953,[[3185.2,65.224],[3185.19,4.096],[3185.18,6.714],[3185.14,0.01],[3185.13,3.466]],[[3185.21,7.067],[3185.28,0.015],[3185.37,0.022],[3185.39,0.014],[3185.4,1.459]]]
["binance-futures","ETHUSDT",1731542499004,[[3185.2,66.499],[3185.19,4.096],[3185.18,6.714],[3185.14,0.01],[3185.13,3.466]],[[3185.21,7.067],[3185.28,0.015],[3185.37,0.022],[3185.39,0.014],[3185.4,0.015]]]
["binance-futures","ETHUSDT",1731542499054,[[3185.2,66.514],[3185.19,10.375],[3185.18,6.714],[3185.16,0.01],[3185.15,6.293]],[[3185.21,7.046],[3185.28,0.015],[3185.37,0.022],[3185.39,0.014],[3185.4,1.459]]]
["binance-futures","ETHUSDT",1731542499106,[[3185.2,69.201],[3185.19,10.375],[3185.18,6.714],[3185.16,0.01],[3185.15,6.293]],[[3185.21,7.046],[3185.28,0.015],[3185.37,0.022],[3185.39,0.014],[3185.4,1.459]]]
["binance-futures","ETHUSDT",1731542499152,[[3185.2,69.34],[3185.19,10.375],[3185.18,6.714],[3185.16,0.01],[3185.15,6.293]],[[3185.21,7.046],[3185.28,0.015],[3185.37,0.022],[3185.39,0.014],[3185.4,0.015]]]
["binance-futures","ETHUSDT",1731542499265,[[3185.2,72.067],[3185.19,10.375],[3185.18,6.714],[3185.16,0.01],[3185.15,6.293]],[[3185.21,7.046],[3185.28,0.015],[3185.37,0.022],[3185.39,0.014],[3185.4,0.015]]]
["binance-futures","ETHUSDT",1731542499315,[[3185.2,67.047],[3185.19,10.375],[3185.18,6.714],[3185.16,0.01],[3185.15,6.293]],[[3185.21,7.046],[3185.28,0.015],[3185.37,0.022],[3185.39,0.014],[3185.4,0.015]]]
["binance-futures","ETHUSDT",1731542499354,[[3185.2,69.122],[3185.19,10.375],[3185.18,6.714],[3185.16,0.01],[3185.15,6.293]],[[3185.21,7.046],[3185.28,0.015],[3185.37,0.022],[3185.39,0.014],[3185.4,0.015]]]
["binance-futures","ETHUSDT",1731542499422,[[3185.2,69.122],[3185.19,10.375],[3185.18,6.714],[3185.16,0.01],[3185.15,6.293]],[[3185.21,7.046],[3185.28,0.015],[3185.37,0.022],[3185.39,0.014],[3185.4,1.459]]]
["binance-futures","ETHUSDT",1731542499476,[[3185.2,8.546],[3185.19,10.375],[3185.18,6.714],[3185.16,0.01],[3185.15,6.293]],[[3185.21,6.984],[3185.28,0.015],[3185.37,0.022],[3185.39,0.014],[3185.4,1.459]]]
["binance-futures","ETHUSDT",1731542499526,[[3185.2,15.889],[3185.19,4.096],[3185.18,2.514],[3185.15,0.014]],[[3185.21,44.313],[3185.28,0.015],[3185.37,0.022],[3185.39,0.014],[3185.4,2.086]]]
["binance-futures","ETHUSDT",1731542499578,[[3185.2,18.648],[3185.19,4.096],[3185.18,2.514],[3185.15,0.214],[3185.13,0.407]],[[3185.21,43.286],[3185.28,0.015],[3185.37,0.022],[3185.39,0.435],[3185.4,2.086]]]
["binance-futures","ETHUSDT",1731542499623,[[3185.2,23.306],[3185.19,4.096],[3185.18,2.514],[3185.15,0.414],[3185.13,0.663]],[[3185.21,8.299],[3185.28,0.015],[3185.37,0.022],[3185.39,0.435],[3185.4,2.086]]]
["binance-futures","ETHUSDT",1731542499680,[[3185.2,23.692],[3185.19,4.096],[3185.18,2.514],[3185.17,0.03],[3185.15,0.014]],[[3185.21,6.984],[3185.28,0.015],[3185.37,0.022],[3185.39,0.435],[3185.4,2.086]]]
["binance-futures","ETHUSDT",1731542499730,[[3185.2,23.692],[3185.19,4.096],[3185.18,2.514],[3185.17,0.03],[3185.15,0.014]],[[3185.21,6.984],[3185.28,0.015],[3185.37,0.022],[3185.39,1.821],[3185.4,2.086]]]
["binance-futures","ETHUSDT",1731542499785,[[3185.2,24.092],[3185.19,4.096],[3185.18,2.514],[3185.17,0.03],[3185.15,0.014]],[[3185.21,6.984],[3185.28,0.015],[3185.37,0.022],[3185.39,0.774],[3185.4,2.086]]]
["binance-futures","ETHUSDT",1731542499835,[[3185.2,24.091],[3185.19,4.096],[3185.18,2.514],[3185.17,0.03],[3185.15,0.014]],[[3185.21,6.984],[3185.28,0.015],[3185.37,0.022],[3185.39,1.825],[3185.4,2.086]]]
["binance-futures","ETHUSDT",1731542499887,[[3185.2,24.091],[3185.19,4.096],[3185.18,2.514],[3185.17,0.03],[3185.15,0.014]],[[3185.21,6.984],[3185.28,0.015],[3185.37,0.022],[3185.39,1.825],[3185.4,1.459]]]
["binance-futures","ETHUSDT",1731542499937,[[3185.2,24.091],[3185.19,4.096],[3185.18,2.514],[3185.17,0.03],[3185.15,0.014]],[[3185.21,6.984],[3185.28,0.015],[3185.37,0.022],[3185.39,0.774],[3185.4,1.459]]]
["binance-futures","ETHUSDT",1731542499991,[[3185.2,36.729],[3185.19,4.096],[3185.18,2.514],[3185.17,0.03],[3185.15,0.014]],[[3185.21,6.984],[3185.28,0.015],[3185.37,0.022],[3185.39,0.014],[3185.4,1.459]]]
["binance-futures","ETHUSDT",1731542500042,[[3185.2,24.291],[3185.19,4.096],[3185.18,2.514],[3185.17,0.03],[3185.15,0.014]],[[3185.21,6.984],[3185.28,0.015],[3185.37,0.022],[3185.39,0.014],[3185.4,1.459]]]
["binance-futures","ETHUSDT",1731542500097,[[3185.2,36.571],[3185.19,4.096],[3185.18,2.514],[3185.17,0.03],[3185.15,0.024]],[[3185.21,6.984],[3185.28,0.015],[3185.37,0.022],[3185.39,0.014],[3185.4,1.459]]]
["binance-futures","ETHUSDT",1731542500146,[[3185.2,36.771],[3185.19,4.096],[3185.18,2.514],[3185.17,0.03],[3185.15,0.024]],[[3185.21,6.984],[3185.28,0.015],[3185.37,0.022],[3185.39,0.407],[3185.4,1.459]]]
["binance-futures","ETHUSDT",1731542500178,[[3185.2,36.771],[3185.19,4.096],[3185.18,2.514],[3185.17,0.03],[3185.15,0.024]],[[3185.21,6.968],[3185.28,0.015],[3185.37,0.022],[3185.39,0.014],[3185.4,1.459]]]
["binance-futures","ETHUSDT",1731542500251,[[3185.2,36.635],[3185.19,4.096],[3185.18,2.514],[3185.17,0.03],[3185.15,0.024]],[[3185.21,6.968],[3185.28,0.015],[3185.37,0.022],[3185.39,0.014],[3185.4,1.459]]]
["binance-futures","ETHUSDT",1731542500305,[[3185.2,37.058],[3185.19,4.096],[3185.18,2.514],[3185.17,0.83],[3185.15,0.024]],[[3185.21,6.968],[3185.28,0.015],[3185.37,0.022],[3185.39,0.014],[3185.4,0.015]]]
["binance-futures","ETHUSDT",1731542500356,[[3185.2,37.069],[3185.19,4.096],[3185.18,2.514],[3185.17,0.83],[3185.15,0.024]],[[3185.21,7.052],[3185.28,0.015],[3185.37,0.022],[3185.39,0.014],[3185.4,0.015]]]
["binance-futures","ETHUSDT",1731542500409,[[3185.2,37.122],[3185.19,4.096],[3185.18,2.514],[3185.17,0.83],[3185.15,0.024]],[[3185.21,7.063],[3185.28,0.015],[3185.37,0.022],[3185.39,0.014],[3185.4,1.459]]]
["binance-futures","ETHUSDT",1731542500458,[[3185.2,37.122],[3185.19,4.096],[3185.18,2.514],[3185.17,0.83],[3185.15,0.024]],[[3185.21,7.063],[3185.28,0.015],[3185.37,0.022],[3185.39,0.407],[3185.4,1.459]]]
["binance-futures","ETHUSDT",1731542500513,[[3185.2,37.274],[3185.19,4.096],[3185.18,2.514],[3185.17,0.83],[3185.15,0.024]],[[3185.21,7.313],[3185.28,0.015],[3185.37,0.022],[3185.39,0.407],[3185.4,1.459]]]
["binance-futures","ETHUSDT",1731542500559,[[3185.2,37.491],[3185.19,4.096],[3185.18,2.514],[3185.17,0.83],[3185.15,0.024]],[[3185.21,8.093],[3185.28,0.015],[3185.37,0.022],[3185.39,0.407],[3185.4,1.459]]]
["binance-futures","ETHUSDT",1731542500620,[[3185.2,37.729],[3185.19,4.096],[3185.18,2.514],[3185.17,0.83],[3185.15,0.024]],[[3185.21,8.093],[3185.28,0.015],[3185.37,0.022],[3185.39,0.407],[3185.4,1.459]]]
["binance-futures","ETHUSDT",1731542500665,[[3185.2,37.729],[3185.19,4.096],[3185.18,2.514],[3185.17,0.83],[3185.15,0.024]],[[3185.21,8.093],[3185.28,0.015],[3185.37,0.022],[3185.39,0.014],[3185.4,1.459]]]
["binance-futures","ETHUSDT",1731542500723,[[3185.2,37.757],[3185.19,4.096],[3185.18,2.514],[3185.17,0.83],[3185.15,0.024]],[[3185.21,8.093],[3185.28,0.015],[3185.37,0.022],[3185.39,0.014],[3185.4,1.459]]]
["binance-futures","ETHUSDT",1731542500770,[[3185.2,37.773],[3185.19,4.096],[3185.18,2.514],[3185.17,0.83],[3185.15,0.024]],[[3185.21,8.093],[3185.28,0.015],[3185.37,0.022],[3185.39,0.014],[3185.4,1.459]]]
["binance-futures","ETHUSDT",1731542500831,[[3185.2,39.665],[3185.19,4.096],[3185.18,2.514],[3185.17,0.03],[3185.15,0.024]],[[3185.21,0.686],[3185.28,0.015],[3185.37,0.022],[3185.39,0.014],[3185.4,0.015]]]
["binance-futures","ETHUSDT",1731542500877,[[3185.42,47.008],[3185.41,8.713],[3185.4,1.478],[3185.39,6.7],[3185.37,0.054]],[[3185.43,4.227],[3185.46,0.029],[3185.53,0.064],[3185.54,0.01],[3185.55,3.685]]]
["binance-futures","ETHUSDT",1731542500932,[[3185.42,45.774],[3185.41,5.358],[3185.4,5.754],[3185.39,6.7],[3185.37,0.044]],[[3185.43,4.227],[3185.46,0.029],[3185.49,0.029],[3185.53,0.057],[3185.55,0.029]]]
["binance-futures","ETHUSDT",1731542500985,[[3185.42,45.784],[3185.41,5.358],[3185.4,5.754],[3185.39,6.7],[3185.37,0.044]],[[3185.43,12.524],[3185.46,0.029],[3185.49,0.029],[3185.53,0.057],[3185.55,0.029]]]
["binance-futures","ETHUSDT",1731542501034,[[3185.42,47.65],[3185.41,5.358],[3185.4,5.754],[3185.39,6.7],[3185.37,0.044]],[[3185.43,12.524],[3185.46,0.029],[3185.49,0.029],[3185.53,0.057],[3185.55,0.029]]]
["binance-futures","ETHUSDT",1731542501078,[[3185.42,46.317],[3185.41,5.358],[3185.4,5.754],[3185.39,6.7],[3185.37,0.044]],[[3185.43,15.182],[3185.46,0.029],[3185.49,0.029],[3185.53,0.057],[3185.55,0.029]]]
["binance-futures","ETHUSDT",1731542501137,[[3185.42,43.602],[3185.41,5.358],[3185.4,5.754],[3185.39,6.7],[3185.37,0.044]],[[3185.43,12.775],[3185.46,0.029],[3185.49,0.029],[3185.53,0.057],[3185.55,0.029]]]
["binance-futures","ETHUSDT",1731542501177,[[3185.42,43.602],[3185.41,6.211],[3185.4,5.754],[3185.39,6.7],[3185.37,0.044]],[[3185.43,12.775],[3185.46,0.029],[3185.49,0.029],[3185.53,0.057],[3185.55,0.029]]]
["binance-futures","ETHUSDT",1731542501245,[[3185.42,44.005],[3185.41,6.211],[3185.4,5.754],[3185.39,6.7],[3185.37,0.044]],[[3185.43,12.744],[3185.46,0.029],[3185.49,0.029],[3185.53,0.057],[3185.55,0.029]]]
["binance-futures","ETHUSDT",1731542501291,[[3185.42,44.657],[3185.41,6.211],[3185.4,5.754],[3185.39,6.7],[3185.37,0.044]],[[3185.43,12.418],[3185.46,0.029],[3185.49,0.029],[3185.53,0.057],[3185.55,0.029]]]
["binance-futures","ETHUSDT",1731542501399,[[3185.42,46.122],[3185.41,4.919],[3185.4,5.754],[3185.39,6.7],[3185.37,0.044]],[[3185.43,12.445],[3185.46,0.029],[3185.49,0.029],[3185.53,0.057],[3185.55,0.029]]]
["binance-futures","ETHUSDT",1731542501451,[[3185.42,46.149],[3185.41,4.919],[3185.4,5.754],[3185.39,6.7],[3185.37,0.044]],[[3185.43,12.445],[3185.46,0.029],[3185.49,0.029],[3185.53,0.007],[3185.55,0.029]]]
["binance-futures","ETHUSDT",1731542501504,[[3185.42,44.825],[3185.41,4.919],[3185.4,5.754],[3185.39,6.7],[3185.37,0.044]],[[3185.43,8.46],[3185.46,0.029],[3185.49,0.029],[3185.53,0.007],[3185.55,0.029]]]
["binance-futures","ETHUSDT",1731542501552,[[3185.42,45.46],[3185.41,4.919],[3185.4,5.754],[3185.39,6.7],[3185.37,0.044]],[[3185.43,8.46],[3185.46,0.029],[3185.49,0.029],[3185.53,0.007],[3185.55,0.029]]]
["binance-futures","ETHUSDT",1731542501604,[[3185.42,45.46],[3185.41,4.919],[3185.4,5.754],[3185.39,6.7],[3185.37,0.044]],[[3185.43,8.382],[3185.46,0.029],[3185.49,0.029],[3185.53,0.007],[3185.55,0.029]]]
["binance-futures","ETHUSDT",1731542501717,[[3185.42,27.175],[3185.41,4.919],[3185.4,5.754],[3185.39,6.7],[3185.37,0.044]],[[3185.43,8.502],[3185.46,0.029],[3185.49,0.029],[3185.53,0.007],[3185.55,0.029]]]
["binance-futures","ETHUSDT",1731542501763,[[3185.42,39.812],[3185.41,4.919],[3185.4,5.754],[3185.39,6.7],[3185.37,0.044]],[[3185.43,8.382],[3185.46,0.029],[3185.49,0.029],[3185.53,0.007],[3185.55,0.029]]]
["binance-futures","ETHUSDT",1731542501982,[[3185.46,77.553],[3185.45,28.421],[3185.44,0.634],[3185.43,13.998],[3185.42,21.752]],[[3185.49,0.029],[3185.55,0.029],[3185.58,0.029],[3185.59,0.007],[3185.62,0.014]]]
["binance-futures","ETHUSDT",1731542502034,[[3185.64,43.981],[3185.63,0.007],[3185.62,0.007],[3185.6,1.444],[3185.59,0.014]],[[3185.65,20.51],[3185.66,0.007],[3185.68,0.292],[3185.7,0.293],[3185.75,0.01]]]
["binance-futures","ETHUSDT",1731542502084,[[3185.64,43.628],[3185.63,0.007],[3185.62,0.007],[3185.6,1.444],[3185.59,0.014]],[[3185.65,16.23],[3185.66,0.007],[3185.68,0.014],[3185.7,0.015],[3185.75,0.01]]]
["binance-futures","ETHUSDT",1731542502132,[[3185.64,43.638],[3185.63,0.007],[3185.62,0.007],[3185.6,1.444],[3185.59,0.014]],[[3185.65,16.23],[3185.66,0.007],[3185.68,0.014],[3185.7,0.015],[3185.75,0.01]]]
["binance-futures","ETHUSDT",1731542502189,[[3185.77,57.283],[3185.76,0.01],[3185.75,0.007],[3185.73,0.03],[3185.72,0.007]],[[3185.78,0.347],[3185.79,0.534],[3185.8,0.47],[3185.85,0.065],[3185.9,0.527]]]
["binance-futures","ETHUSDT",1731542502241,[[3185.77,54.95],[3185.76,0.007],[3185.75,0.007],[3185.73,0.03],[3185.72,0.007]],[[3185.78,3.8],[3185.79,0.015],[3185.8,0.46],[3185.81,0.014],[3185.85,0.065]]]
["binance-futures","ETHUSDT",1731542502288,[[3185.79,44.471],[3185.78,12.786],[3185.77,5.899],[3185.76,0.007],[3185.75,0.014]],[[3185.8,18.541],[3185.81,0.014],[3185.85,0.065],[3186.03,0.029],[3186.08,3.834]]]
["binance-futures","ETHUSDT",1731542502345,[[3185.79,44.677],[3185.78,1.512],[3185.77,5.899],[3185.76,0.007],[3185.75,0.014]],[[3185.8,18.407],[3185.81,0.014],[3185.85,0.065],[3185.98,0.06],[3185.99,12.833]]]
["binance-futures","ETHUSDT",1731542502396,[[3185.79,42.333],[3185.78,1.512],[3185.77,3.699],[3185.76,0.007],[3185.75,0.014]],[[3185.8,17.877],[3185.81,0.014],[3185.85,0.065],[3185.94,0.022],[3185.95,0.01]]]
["binance-futures","ETHUSDT",1731542502449,[[3185.79,42.338],[3185.78,1.512],[3185.77,3.699],[3185.76,0.007],[3185.75,0.014]],[[3185.8,17.887],[3185.81,0.014],[3185.85,0.015],[3185.94,0.022],[3185.95,0.01]]]
["binance-futures","ETHUSDT",1731542502501,[[3185.79,42.606],[3185.78,1.512],[3185.77,3.706],[3185.76,0.007],[3185.75,0.014]],[[3185.8,17.887],[3185.81,0.014],[3185.85,0.015],[3185.94,0.022],[3185.95,0.957]]]
["binance-futures","ETHUSDT",1731542502552,[[3185.79,7.619],[3185.78,0.007],[3185.77,1.188],[3185.76,0.007],[3185.75,0.014]],[[3185.8,36.533],[3185.81,0.014],[3185.85,0.015],[3185.9,1.908],[3185.91,1.423]]]
["binance-futures","ETHUSDT",1731542502604,[[3185.79,7.886],[3185.78,0.007],[3185.77,1.102],[3185.76,0.007],[3185.75,0.014]],[[3185.8,36.543],[3185.81,0.014],[3185.82,0.025],[3185.83,20.0],[3185.85,0.015]]]
["binance-futures","ETHUSDT",1731542502653,[[3185.79,7.973],[3185.78,0.007],[3185.77,1.102],[3185.75,0.014]],[[3185.8,36.677],[3185.81,0.024],[3185.82,3.541],[3185.83,20.0],[3185.85,0.015]]]
["binance-futures","ETHUSDT",1731542502707,[[3185.79,7.973],[3185.78,0.007],[3185.77,1.102],[3185.75,0.014],[3185.63,0.007]],[[3185.8,36.677],[3185.81,0.024],[3185.82,3.541],[3185.83,20.0],[3185.85,0.015]]]
["binance-futures","ETHUSDT",1731542502755,[[3185.79,9.067],[3185.78,0.007],[3185.77,0.008],[3185.75,0.014],[3185.63,0.007]],[[3185.8,36.677],[3185.81,0.024],[3185.82,3.541],[3185.83,20.0],[3185.85,0.015]]]
["binance-futures","ETHUSDT",1731542502811,[[3185.79,8.451],[3185.78,0.007],[3185.77,0.008],[3185.75,0.014],[3185.72,0.014]],[[3185.8,36.677],[3185.81,0.024],[3185.82,3.541],[3185.83,20.0],[3185.85,0.015]]]
["binance-futures","ETHUSDT",1731542503019,[[3185.79,8.455],[3185.78,0.007],[3185.77,0.008],[3185.75,0.014],[3185.72,0.014]],[[3185.8,36.701],[3185.81,0.024],[3185.82,3.541],[3185.83,20.0],[3185.85,0.015]]]
["binance-futures","ETHUSDT",1731542503072,[[3185.77,0.008],[3185.75,0.014],[3185.72,0.014]],[[3185.78,19.237],[3185.79,9.407],[3185.8,36.701],[3185.81,0.024],[3185.82,3.541]]]
["binance-futures","ETHUSDT",1731542503124,[[3185.61,4.4],[3185.56,0.014],[3185.55,0.03],[3185.5,0.014],[3185.48,0.01]],[[3185.62,62.687],[3185.65,0.014],[3185.67,0.01],[3185.68,20.657],[3185.7,0.627]]]
["binance-futures","ETHUSDT",1731542503174,[[3185.61,4.448],[3185.56,0.014],[3185.55,0.03],[3185.5,0.014]],[[3185.62,63.465],[3185.65,0.014],[3185.66,0.01],[3185.67,6.778],[3185.68,20.657]]]
["binance-futures","ETHUSDT",1731542503225,[[3185.42,6.328],[3185.4,0.014],[3185.38,0.159],[3185.36,0.03],[3185.33,0.03]],[[3185.43,49.713],[3185.46,0.007],[3185.47,2.31],[3185.48,15.368],[3185.49,0.017]]]
["binance-futures","ETHUSDT",1731542503276,[],[[3185.26,30.173],[3185.27,6.861],[3185.28,36.935],[3185.29,17.943],[3185.3,0.024]]]
["binance-futures","ETHUSDT",1731542503327,[[3185.22,4.842],[3185.2,0.638],[3185.18,0.014],[3185.12,0.014],[3185.1,0.03]],[[3185.23,51.871],[3185.25,0.017],[3185.26,0.007],[3185.28,0.01],[3185.29,8.118]]]
["binance-futures","ETHUSDT",1731542503377,[[3185.22,4.852],[3185.2,0.638],[3185.18,0.014],[3185.12,0.014],[3185.1,0.03]],[[3185.23,51.881],[3185.25,0.017],[3185.26,0.054],[3185.27,0.007],[3185.28,0.017]]]
["binance-futures","ETHUSDT",1731542503431,[[3185.22,4.852],[3185.2,0.638],[3185.18,0.014],[3185.12,0.014],[3185.1,0.03]],[[3185.23,53.456],[3185.26,0.054],[3185.27,0.007],[3185.28,0.017],[3185.35,0.047]]]
["binance-futures","ETHUSDT",1731542503479,[[3185.22,4.862],[3185.2,0.638],[3185.18,0.014],[3185.12,0.014],[3185.1,0.03]],[[3185.23,53.456],[3185.26,0.007],[3185.27,0.007],[3185.28,0.017],[3185.35,0.047]]]
["binance-futures","ETHUSDT",1731542503525,[[3185.22,4.94],[3185.2,0.638],[3185.18,0.014],[3185.12,0.014],[3185.1,0.03]],[[3185.23,53.658],[3185.26,0.007],[3185.27,0.007],[3185.28,0.017],[3185.35,0.047]]]
["binance-futures","ETHUSDT",1731542503584,[[3185.22,4.944],[3185.2,0.638],[3185.18,0.014],[3185.12,0.014],[3185.1,0.03]],[[3185.23,57.425],[3185.26,0.007],[3185.27,0.007],[3185.28,0.024],[3185.32,5.67]]]
["binance-futures","ETHUSDT",1731542503636,[[3185.22,36.142],[3185.2,2.082],[3185.18,0.014],[3185.15,0.081],[3185.12,0.014]],[[3185.23,40.284],[3185.26,0.007],[3185.27,0.007],[3185.28,0.014],[3185.29,2.518]]]
["binance-futures","ETHUSDT",1731542503686,[[3185.22,38.161],[3185.2,2.082],[3185.18,0.014],[3185.15,0.081],[3185.12,0.014]],[[3185.23,13.11],[3185.26,0.007],[3185.27,0.007],[3185.28,0.014],[3185.33,0.014]]]
["binance-futures","ETHUSDT",1731542503738,[[3185.22,29.915],[3185.2,2.082],[3185.19,0.23],[3185.18,0.014],[3185.15,0.481]],[[3185.23,14.572],[3185.26,0.007],[3185.27,0.007],[3185.28,0.007],[3185.33,0.014]]]
["binance-futures","ETHUSDT",1731542503790,[[3185.22,40.054],[3185.2,2.082],[3185.19,0.23],[3185.18,0.014],[3185.15,0.481]],[[3185.23,20.713],[3185.26,0.007],[3185.27,0.007],[3185.28,0.007],[3185.32,0.416]]]
["binance-futures","ETHUSDT",1731542503840,[[3185.22,21.552],[3185.2,2.082],[3185.19,0.23],[3185.18,0.014],[3185.15,0.481]],[[3185.23,18.219],[3185.26,0.007],[3185.27,0.007],[3185.28,0.007],[3185.32,0.416]]]
["binance-futures","ETHUSDT",1731542503896,[[3185.22,21.562],[3185.2,2.082],[3185.19,0.23],[3185.18,0.014],[3185.15,0.474]],[[3185.23,18.412],[3185.26,0.007],[3185.27,0.007],[3185.28,0.007],[3185.3,0.014]]]
["binance-futures","ETHUSDT",1731542503934,[[3185.22,21.567],[3185.2,2.082],[3185.19,0.23],[3185.18,0.014],[3185.15,0.481]],[[3185.23,18.412],[3185.26,0.007],[3185.27,0.007],[3185.28,0.007],[3185.3,0.014]]]
["binance-futures","ETHUSDT",1731542504001,[[3185.22,21.567],[3185.2,2.082],[3185.19,0.23],[3185.18,0.014],[3185.15,0.481]],[[3185.23,18.478],[3185.26,0.007],[3185.27,0.007],[3185.28,0.007],[3185.3,0.014]]]
["binance-futures","ETHUSDT",1731542504052,[[3185.22,21.568],[3185.2,2.082],[3185.19,0.23],[3185.18,0.014],[3185.15,0.481]],[[3185.23,18.478],[3185.26,0.007],[3185.27,0.007],[3185.28,0.007],[3185.3,0.014]]]
["binance-futures","ETHUSDT",1731542504104,[[3185.22,21.568],[3185.2,2.082],[3185.19,0.23],[3185.18,0.014],[3185.15,0.481]],[[3185.23,18.683],[3185.26,0.007],[3185.27,0.007],[3185.28,0.007],[3185.3,0.014]]]
["binance-futures","ETHUSDT",1731542504155,[[3185.22,21.576],[3185.2,2.082],[3185.19,0.23],[3185.18,0.014],[3185.15,0.481]],[[3185.23,18.683],[3185.26,0.007],[3185.27,0.007],[3185.28,0.007],[3185.3,0.014]]]
["binance-futures","ETHUSDT",1731542504205,[[3185.22,26.596],[3185.2,2.082],[3185.19,0.23],[3185.18,0.014],[3185.15,0.474]],[[3185.23,17.292],[3185.26,0.007],[3185.27,0.007],[3185.28,0.007],[3185.3,0.014]]]
["binance-futures","ETHUSDT",1731542504258,[[3185.22,26.597],[3185.2,2.082],[3185.19,0.23],[3185.18,0.014],[3185.15,0.474]],[[3185.23,19.016],[3185.26,0.007],[3185.27,0.007],[3185.28,0.007],[3185.3,0.014]]]
["binance-futures","ETHUSDT",1731542504310,[[3185.22,26.823],[3185.2,2.082],[3185.19,0.23],[3185.18,0.014],[3185.15,0.474]],[[3185.23,19.009],[3185.26,0.007],[3185.27,0.007],[3185.28,0.007],[3185.3,0.014]]]
["binance-futures","ETHUSDT",1731542504367,[[3185.22,26.855],[3185.2,2.082],[3185.19,0.23],[3185.18,0.014],[3185.15,0.481]],[[3185.23,19.729],[3185.26,0.007],[3185.27,0.007],[3185.28,0.007],[3185.3,0.014]]]
["binance-futures","ETHUSDT",1731542504420,[[3185.22,21.836],[3185.2,2.082],[3185.19,0.23],[3185.18,0.014],[3185.15,0.481]],[[3185.23,20.558],[3185.26,0.007],[3185.27,0.007],[3185.28,0.007],[3185.3,0.014]]]
["binance-futures","ETHUSDT",1731542504470,[[3185.22,20.815],[3185.2,2.082],[3185.19,0.23],[3185.18,0.014],[3185.15,0.481]],[[3185.23,20.565],[3185.26,0.007],[3185.27,0.007],[3185.28,0.007],[3185.3,0.014]]]
["binance-futures","ETHUSDT",1731542504523,[[3185.22,19.607],[3185.2,2.082],[3185.19,0.23],[3185.18,0.014],[3185.15,0.081]],[[3185.23,21.223],[3185.26,0.007],[3185.27,0.007],[3185.28,0.007],[3185.3,0.014]]]
["binance-futures","ETHUSDT",1731542504562,[[3185.22,19.615],[3185.2,2.082],[3185.19,0.23],[3185.18,0.014],[3185.15,0.081]],[[3185.23,21.223],[3185.26,0.007],[3185.27,0.007],[3185.28,0.007],[3185.3,0.014]]]
["binance-futures","ETHUSDT",1731542504626,[[3185.22,22.116],[3185.2,2.082],[3185.19,0.23],[3185.18,0.014],[3185.15,0.081]],[[3185.23,18.723],[3185.26,0.007],[3185.27,0.007],[3185.28,0.014],[3185.3,0.014]]]
["binance-futures","ETHUSDT",1731542504665,[[3185.22,24.734],[3185.2,2.082],[3185.19,0.03],[3185.18,0.014],[3185.15,0.074]],[[3185.23,16.083],[3185.26,0.007],[3185.27,0.007],[3185.28,0.014],[3185.3,0.014]]]
["binance-futures","ETHUSDT",1731542504731,[[3185.22,38.9],[3185.2,2.082],[3185.19,0.03],[3185.18,0.014],[3185.15,0.074]],[[3185.23,9.01],[3185.26,0.007],[3185.27,0.007],[3185.28,0.014],[3185.3,0.014]]]
["binance-futures","ETHUSDT",1731542504784,[[3185.22,34.396],[3185.2,2.082],[3185.19,0.13],[3185.18,0.014],[3185.15,0.081]],[[3185.23,18.461],[3185.26,0.007],[3185.27,0.007],[3185.28,0.014],[3185.3,0.014]]]
["binance-futures","ETHUSDT",1731542504836,[[3185.22,34.378],[3185.2,2.082],[3185.19,0.13],[3185.18,0.014],[3185.15,0.081]],[[3185.23,18.471],[3185.26,0.007],[3185.27,0.007],[3185.28,0.014],[3185.3,0.014]]]
["binance-futures","ETHUSDT",1731542504885,[[3185.22,15.23],[3185.2,0.638],[3185.19,0.03],[3185.18,0.014],[3185.15,0.081]],[[3185.23,20.971],[3185.26,0.007],[3185.27,0.007],[3185.28,0.014],[3185.3,0.014]]]
["binance-futures","ETHUSDT",1731542504941,[],[[3185.15,9.145],[3185.16,3.462],[3185.21,19.381],[3185.22,12.815],[3185.23,27.665]]]
["binance-futures","ETHUSDT",1731542504992,[[3185.08,5.4],[3185.05,0.014],[3185.02,0.814],[3185.01,0.055],[3184.97,0.038]],[[3185.09,72.15],[3185.1,0.746],[3185.11,2.654],[3185.12,19.947],[3185.13,0.746]]]
["binance-futures","ETHUSDT",1731542505044,[[3185.03,9.002],[3185.02,0.014],[3185.01,0.055],[3184.97,0.038]],[[3185.04,64.1],[3185.07,0.007],[3185.08,25.372],[3185.09,28.125],[3185.11,0.014]]]
["binance-futures","ETHUSDT",1731542505096,[[3185.03,9.004],[3185.02,0.014],[3185.01,0.055],[3184.97,0.038],[3184.92,0.405]],[[3185.04,67.386],[3185.05,20.0],[3185.07,0.007],[3185.08,8.277],[3185.09,8.172]]]
["binance-futures","ETHUSDT",1731542505148,[[3185.03,9.004],[3185.02,0.014],[3185.01,0.055],[3184.97,0.038],[3184.92,0.405]],[[3185.04,69.107],[3185.05,20.0],[3185.07,0.007],[3185.08,5.281],[3185.09,8.172]]]
["binance-futures","ETHUSDT",1731542505199,[[3185.03,9.109],[3185.02,0.014],[3185.01,0.055],[3184.97,0.038],[3184.92,0.405]],[[3185.04,71.396],[3185.05,20.0],[3185.07,0.017],[3185.08,5.281],[3185.09,6.772]]]
["binance-futures","ETHUSDT",1731542505249,[[3185.03,25.264],[3185.02,0.014],[3185.01,0.055],[3184.97,0.038],[3184.92,0.405]],[[3185.04,61.523],[3185.05,20.0],[3185.07,0.017],[3185.08,5.281],[3185.09,0.072]]]
["binance-futures","ETHUSDT",1731542505301,[[3185.03,23.38],[3185.02,0.014],[3185.01,0.055],[3184.97,0.038],[3184.92,0.405]],[[3185.04,52.688],[3185.07,1.85],[3185.08,0.007],[3185.09,0.025],[3185.12,20.014]]]
["binance-futures","ETHUSDT",1731542505351,[[3185.03,8.282],[3185.02,0.014],[3185.01,0.055],[3184.97,0.038],[3184.92,0.405]],[[3185.04,53.315],[3185.07,2.574],[3185.08,0.007],[3185.09,0.025],[3185.11,0.021]]]
["binance-futures","ETHUSDT",1731542505404,[[3185.03,8.381],[3185.02,0.014],[3185.01,0.055],[3184.97,0.038],[3184.92,0.405]],[[3185.04,53.341],[3185.07,3.754],[3185.08,0.007],[3185.09,0.025],[3185.11,0.021]]]
["binance-futures","ETHUSDT",1731542505452,[[3185.03,8.382],[3185.02,0.014],[3185.01,0.055],[3184.97,0.038],[3184.92,0.405]],[[3185.04,53.365],[3185.06,0.01],[3185.07,3.754],[3185.08,0.007],[3185.09,0.025]]]
["binance-futures","ETHUSDT",1731542505505,[[3185.03,8.502],[3185.02,0.014],[3185.01,0.055],[3184.97,0.038],[3184.92,0.405]],[[3185.04,58.116],[3185.06,0.01],[3185.07,3.754],[3185.08,0.007],[3185.58,0.014]]]
["binance-futures","ETHUSDT",1731542505551,[[3185.03,8.503],[3185.02,0.014],[3185.01,0.055],[3184.97,0.038],[3184.92,0.405]],[[3185.04,59.355],[3185.06,0.01],[3185.07,3.754],[3185.08,0.007],[3185.44,0.691]]]
["binance-futures","ETHUSDT",1731542505608,[[3185.03,8.512],[3185.02,0.014],[3185.01,0.055],[3184.97,0.038],[3184.92,0.405]],[[3185.04,59.303],[3185.06,0.01],[3185.07,3.754],[3185.08,0.007],[3185.11,0.024]]]
["binance-futures","ETHUSDT",1731542505659,[[3185.03,8.513],[3185.02,0.014],[3185.01,0.055],[3184.97,0.038],[3184.92,0.405]],[[3185.04,59.303],[3185.06,0.01],[3185.07,3.754],[3185.08,0.007],[3185.11,0.024]]]
["binance-futures","ETHUSDT",1731542505714,[[3185.03,8.514],[3185.02,0.014],[3185.01,0.055],[3184.97,0.038],[3184.92,0.405]],[[3185.04,59.303],[3185.06,0.01],[3185.07,3.754],[3185.08,0.007],[3185.11,0.024]]]
["binance-futures","ETHUSDT",1731542505770,[[3185.03,19.432],[3185.02,0.014],[3185.01,0.055],[3184.97,0.038],[3184.92,0.405]],[[3185.04,56.003],[3185.06,0.01],[3185.07,3.754],[3185.08,0.007],[3185.11,0.024]]]
["binance-futures","ETHUSDT",1731542505820,[[3185.03,23.933],[3185.02,0.014],[3185.01,0.055],[3184.97,0.038],[3184.92,0.405]],[[3185.04,43.993],[3185.06,0.01],[3185.07,3.754],[3185.08,0.007],[3185.11,0.024]]]
["binance-futures","ETHUSDT",1731542505877,[[3185.03,23.934],[3185.02,0.014],[3185.01,0.055],[3184.97,0.038],[3184.92,0.405]],[[3185.04,43.719],[3185.06,0.01],[3185.07,3.754],[3185.08,0.007],[3185.11,0.014]]]
["binance-futures","ETHUSDT",1731542505928,[[3185.03,23.948],[3185.02,0.014],[3185.01,0.055],[3184.99,0.214],[3184.97,0.438]],[[3185.04,41.304],[3185.06,0.01],[3185.07,3.754],[3185.08,0.007],[3185.11,0.014]]]
["binance-futures","ETHUSDT",1731542505977,[[3185.03,32.148],[3185.02,5.014],[3185.01,1.002],[3185.0,25.624],[3184.99,0.214]],[[3185.04,14.67],[3185.06,0.01],[3185.07,3.754],[3185.08,0.007],[3185.11,0.014]]]
["binance-futures","ETHUSDT",1731542506028,[[3185.03,32.149],[3185.02,5.014],[3185.01,24.741],[3185.0,25.624],[3184.99,0.214]],[[3185.04,14.677],[3185.07,0.007],[3185.08,0.007],[3185.11,0.014],[3185.23,0.285]]]
["binance-futures","ETHUSDT",1731542506083,[[3185.03,38.671],[3185.02,5.014],[3185.01,12.102],[3185.0,25.624],[3184.99,0.014]],[[3185.04,14.058],[3185.07,0.007],[3185.08,0.007],[3185.11,0.014],[3185.12,0.007]]]
["binance-futures","ETHUSDT",1731542506124,[[3185.03,39.691],[3185.02,5.014],[3185.01,12.102],[3185.0,25.624],[3184.99,0.014]],[[3185.04,14.058],[3185.07,0.007],[3185.08,0.007],[3185.11,0.014],[3185.12,0.007]]]
["binance-futures","ETHUSDT",1731542506238,[[3185.03,39.703],[3185.02,5.014],[3185.01,12.102],[3185.0,25.624],[3184.99,0.014]],[[3185.04,14.058],[3185.07,0.007],[3185.08,0.007],[3185.11,0.014],[3185.12,0.007]]]
["binance-futures","ETHUSDT",1731542506294,[[3185.03,42.111],[3185.02,5.014],[3185.01,12.166],[3185.0,25.624],[3184.99,0.014]],[[3185.04,2.31],[3185.07,0.007],[3185.08,0.007],[3185.11,0.014],[3185.12,0.007]]]
["binance-futures","ETHUSDT",1731542506349,[[3185.03,42.512],[3185.02,5.014],[3185.01,12.166],[3185.0,25.624],[3184.99,0.014]],[[3185.04,2.436],[3185.07,0.007],[3185.08,0.007],[3185.11,0.014],[3185.12,0.007]]]
["binance-futures","ETHUSDT",1731542506401,[[3185.34,12.89],[3185.33,14.06],[3185.32,25.273],[3185.27,28.185],[3185.26,14.637]],[[3185.35,0.449],[3185.36,0.512],[3185.43,0.007],[3185.44,0.017],[3185.49,0.024]]]
["binance-futures","ETHUSDT",1731542506452,[[3185.55,63.347],[3185.54,6.471],[3185.53,6.7],[3185.49,0.009],[3185.47,6.7]],[[3185.56,0.166],[3185.58,0.014],[3185.61,0.007],[3185.62,5.28],[3185.68,0.014]]]
["binance-futures","ETHUSDT",1731542506503,[[3185.59,63.563],[3185.57,3.5],[3185.55,1.831],[3185.53,6.7],[3185.52,5.627]],[[3185.6,7.16],[3185.62,2.407],[3185.65,0.014],[3185.68,0.014],[3185.72,0.007]]]
["binance-futures","ETHUSDT",1731542506554,[[3185.79,52.447],[3185.78,0.173],[3185.75,1.932],[3185.73,0.03],[3185.68,0.627]],[[3185.8,9.403],[3185.81,0.014],[3185.85,0.015],[3185.87,6.537],[3185.9,0.527]]]
["binance-futures","ETHUSDT",1731542506605,[[3185.79,52.457],[3185.75,1.932],[3185.73,0.03],[3185.68,0.627]],[[3185.8,7.545],[3185.81,0.014],[3185.85,0.015],[3185.87,3.648],[3185.88,0.015]]]
["binance-futures","ETHUSDT",1731542506656,[[3185.79,53.663],[3185.78,0.007],[3185.76,0.007],[3185.75,1.939],[3185.73,0.03]],[[3185.8,0.939],[3185.81,0.014],[3185.85,0.015],[3185.87,0.014],[3185.88,0.015]]]
["binance-futures","ETHUSDT",1731542506709,[[3185.79,66.288],[3185.78,0.007],[3185.76,0.007],[3185.75,1.946],[3185.73,0.03]],[[3185.8,0.946],[3185.81,0.014],[3185.85,0.015],[3185.87,0.014],[3185.88,0.015]]]
["binance-futures","ETHUSDT",1731542506762,[[3185.79,66.403],[3185.78,0.007],[3185.77,0.102],[3185.76,0.014],[3185.75,1.946]],[[3185.8,2.831],[3185.81,0.014],[3185.85,0.015],[3185.87,0.014],[3185.88,0.015]]]
["binance-futures","ETHUSDT",1731542506809,[[3185.79,56.139],[3185.78,0.007],[3185.77,0.102],[3185.76,0.014],[3185.75,1.946]],[[3185.8,6.763],[3185.81,0.014],[3185.85,0.015],[3185.87,0.014],[3185.88,0.015]]]
["binance-futures","ETHUSDT",1731542506863,[[3185.79,56.123],[3185.78,0.007],[3185.77,0.102],[3185.76,0.014],[3185.75,1.946]],[[3185.8,6.763],[3185.81,0.014],[3185.85,0.015],[3185.87,0.014],[3185.88,0.015]]]
["binance-futures","ETHUSDT",1731542506914,[[3185.79,56.262],[3185.78,0.007],[3185.77,0.102],[3185.76,0.014],[3185.75,1.946]],[[3185.8,6.773],[3185.81,0.014],[3185.85,0.015],[3185.87,0.014],[3185.88,0.015]]]
["binance-futures","ETHUSDT",1731542506965,[[3185.79,56.262],[3185.78,0.007],[3185.77,0.102],[3185.76,0.014],[3185.75,1.946]],[[3185.8,2.822],[3185.81,0.014],[3185.85,0.015],[3185.87,0.014],[3185.88,0.015]]]
["binance-futures","ETHUSDT",1731542507019,[[3185.79,56.263],[3185.78,0.007],[3185.77,0.102],[3185.76,0.014],[3185.75,1.946]],[[3185.8,2.822],[3185.81,0.014],[3185.85,0.015],[3185.87,0.014],[3185.88,0.015]]]
["binance-futures","ETHUSDT",1731542507070,[[3185.79,54.396],[3185.78,0.007],[3185.77,0.102],[3185.76,0.014],[3185.75,1.832]],[[3185.8,8.198],[3185.81,0.014],[3185.85,0.015],[3185.87,0.014],[3185.88,0.015]]]
["binance-futures","ETHUSDT",1731542507122,[[3185.79,44.13],[3185.78,0.007],[3185.77,0.102],[3185.76,0.014],[3185.75,0.032]],[[3185.8,21.409],[3185.81,0.014],[3185.85,0.015],[3185.87,0.014],[3185.88,0.015]]]
["binance-futures","ETHUSDT",1731542507164,[[3185.79,44.139],[3185.78,0.007],[3185.77,0.102],[3185.76,0.014],[3185.75,0.032]],[[3185.8,19.751],[3185.81,0.014],[3185.85,0.015],[3185.87,0.014],[3185.88,0.015]]]
["binance-futures","ETHUSDT",1731542507224,[[3185.79,36.705],[3185.78,0.007],[3185.76,0.014],[3185.75,0.032]],[[3185.8,21.942],[3185.81,0.014],[3185.85,0.015],[3185.87,0.014],[3185.88,0.015]]]
["binance-futures","ETHUSDT",1731542507277,[[3185.79,36.849],[3185.78,0.007],[3185.76,0.014],[3185.75,0.032],[3185.65,0.878]],[[3185.8,21.942],[3185.81,0.014],[3185.85,0.015],[3185.87,0.014],[3185.88,0.015]]]
["binance-futures","ETHUSDT",1731542507319,[[3185.79,37.116],[3185.78,0.007],[3185.76,0.014],[3185.75,0.032],[3185.65,0.878]],[[3185.8,24.251],[3185.81,0.014],[3185.85,0.015],[3185.87,0.014],[3185.88,0.015]]]
["binance-futures","ETHUSDT",1731542507384,[[3185.79,37.119],[3185.78,0.007],[3185.76,0.014],[3185.75,0.032],[3185.65,0.878]],[[3185.8,8.254],[3185.81,0.014],[3185.85,0.015],[3185.87,0.014],[3185.88,0.015]]]
["binance-futures","ETHUSDT",1731542507434,[[3185.79,36.817],[3185.78,0.007],[3185.76,0.014],[3185.75,0.032],[3185.72,0.014]],[[3185.8,14.891],[3185.81,0.014],[3185.85,0.015],[3185.87,0.014],[3185.88,0.015]]]
["binance-futures","ETHUSDT",1731542507537,[[3185.79,36.817],[3185.78,0.007],[3185.76,0.014],[3185.75,0.032],[3185.72,0.014]],[[3185.8,2.917],[3185.81,0.014],[3185.85,0.015],[3185.87,0.014],[3185.88,0.015]]]
["binance-futures","ETHUSDT",1731542507591,[[3185.79,37.118],[3185.78,0.007],[3185.76,0.014],[3185.75,0.032],[3185.72,0.014]],[[3185.8,2.925],[3185.81,0.014],[3185.85,0.015],[3185.87,0.014],[3185.88,0.015]]]
["binance-futures","ETHUSDT",1731542507642,[[3185.95,41.972],[3185.94,5.182],[3185.93,0.173],[3185.92,0.173],[3185.91,0.03]],[[3185.96,17.632],[3185.97,5.268],[3185.98,0.05],[3186.0,1.473],[3186.08,4.35]]]
["binance-futures","ETHUSDT",1731542507694,[[3185.95,38.261],[3185.94,4.507],[3185.91,0.03]],[[3185.96,13.683],[3185.97,2.299],[3185.98,0.05],[3186.0,1.473],[3186.05,0.01]]]
["binance-futures","ETHUSDT",1731542507744,[[3185.95,38.838],[3185.94,4.514],[3185.91,0.044],[3185.82,0.995],[3185.81,1.985]],[[3185.96,16.098],[3185.97,2.299],[3185.98,0.05],[3186.0,1.473],[3186.05,0.01]]]
["binance-futures","ETHUSDT",1731542507800,[[3185.95,39.091],[3185.94,4.514],[3185.91,0.044],[3185.82,0.995],[3185.81,1.985]],[[3185.96,17.777],[3185.97,2.299],[3185.98,0.05],[3186.0,1.473],[3186.05,0.01]]]
["binance-futures","ETHUSDT",1731542507851,[[3185.95,41.351],[3185.94,4.514],[3185.93,0.064],[3185.91,0.044],[3185.82,0.995]],[[3185.96,17.777],[3185.97,2.299],[3185.98,0.05],[3186.0,1.473],[3186.05,0.01]]]
["binance-futures","ETHUSDT",1731542507905,[[3185.95,41.352],[3185.94,4.514],[3185.93,0.064],[3185.91,0.054],[3185.9,3.596]],[[3185.96,15.362],[3185.97,2.299],[3185.98,0.05],[3186.0,1.473],[3186.05,0.01]]]
["binance-futures","ETHUSDT",1731542507936,[[3185.95,41.509],[3185.94,4.514],[3185.93,0.064],[3185.91,0.054],[3185.9,3.596]],[[3185.96,15.362],[3185.97,2.299],[3185.98,0.05],[3186.0,1.473],[3186.05,0.01]]]
["binance-futures","ETHUSDT",1731542508006,[[3185.95,41.509],[3185.94,4.514],[3185.93,0.064],[3185.91,0.054],[3185.9,3.596]],[[3185.96,15.104],[3185.97,2.299],[3185.98,0.05],[3186.0,1.473],[3186.05,0.01]]]
["binance-futures","ETHUSDT",1731542508061,[[3185.95,41.51],[3185.94,4.514],[3185.93,0.064],[3185.91,0.054],[3185.9,3.596]],[[3185.96,15.104],[3185.97,2.299],[3185.98,0.05],[3186.0,1.473],[3186.05,0.01]]]
["binance-futures","ETHUSDT",1731542508112,[[3185.95,40.856],[3185.94,4.514],[3185.93,0.064],[3185.91,0.054],[3185.9,3.596]],[[3185.96,15.356],[3185.97,2.299],[3185.98,0.05],[3186.0,1.473],[3186.05,0.01]]]
["binance-futures","ETHUSDT",1731542508164,[[3185.95,40.867],[3185.94,4.514],[3185.93,0.071],[3185.91,0.054],[3185.9,3.596]],[[3185.96,9.456],[3185.97,0.029],[3185.98,0.05],[3186.0,0.029],[3186.03,0.029]]]
["binance-futures","ETHUSDT",1731542508218,[[3185.95,40.501],[3185.94,4.514],[3185.93,0.071],[3185.91,0.054],[3185.9,3.596]],[[3185.96,9.456],[3185.97,0.029],[3185.98,0.05],[3186.0,0.029],[3186.03,0.029]]]
["binance-futures","ETHUSDT",1731542508268,[[3185.95,47.625],[3185.94,4.514],[3185.93,0.071],[3185.91,0.054],[3185.9,3.596]],[[3185.96,9.456],[3185.97,0.029],[3185.98,0.05],[3186.0,0.029],[3186.03,0.029]]]
["binance-futures","ETHUSDT",1731542508321,[[3185.95,44.784],[3185.94,4.514],[3185.93,0.071],[3185.92,0.007],[3185.91,0.054]],[[3185.96,0.305],[3185.97,0.029],[3185.98,0.05],[3186.0,0.029],[3186.03,0.029]]]
["binance-futures","ETHUSDT",1731542508372,[[3186.21,64.533],[3186.2,1.468],[3186.18,0.203],[3186.17,0.183],[3186.16,0.827]],[[3186.22,3.764],[3186.23,0.014],[3186.24,0.022],[3186.26,4.961],[3186.27,0.015]]]
["binance-futures","ETHUSDT",1731542508423,[[3186.35,68.108],[3186.34,7.37],[3186.32,0.173],[3186.31,1.82],[3186.3,20.718]],[[3186.39,0.025],[3186.41,0.014],[3186.44,0.014],[3186.45,0.062],[3186.5,0.017]]]
["binance-futures","ETHUSDT",1731542508474,[[3186.47,46.8],[3186.45,0.037],[3186.41,0.173],[3186.4,1.617],[3186.38,0.173]],[[3186.48,3.048],[3186.52,0.007],[3186.56,0.007],[3186.58,8.055],[3186.6,2.1]]]
["binance-futures","ETHUSDT",1731542508525,[[3186.47,4.528],[3186.45,0.044]],[[3186.48,29.532],[3186.53,0.627],[3186.56,0.007],[3186.58,8.055],[3186.6,2.1]]]
["binance-futures","ETHUSDT",1731542508576,[[3186.45,4.586],[3186.35,0.158],[3186.28,0.103],[3186.24,1.647],[3186.21,2.23]],[[3186.46,56.049],[3186.47,8.517],[3186.48,2.533],[3186.53,0.627],[3186.55,20.0]]]
["binance-futures","ETHUSDT",1731542508627,[[3186.45,4.586],[3186.42,0.014],[3186.36,0.044],[3186.35,0.158],[3186.29,0.044]],[[3186.46,77.638],[3186.47,8.524],[3186.48,2.54],[3186.53,0.627],[3186.56,0.067]]]
["binance-futures","ETHUSDT",1731542508679,[[3186.45,5.237],[3186.42,0.014],[3186.36,0.044],[3186.35,0.158],[3186.29,0.044]],[[3186.46,77.638],[3186.47,4.484],[3186.48,2.54],[3186.53,0.627],[3186.56,0.067]]]
["binance-futures","ETHUSDT",1731542508731,[[3186.45,5.636],[3186.42,0.014],[3186.36,0.044],[3186.35,0.158],[3186.29,0.044]],[[3186.46,77.648],[3186.47,4.484],[3186.48,2.54],[3186.53,0.627],[3186.56,0.067]]]
["binance-futures","ETHUSDT",1731542508779,[[3186.35,6.229],[3186.29,0.044]],[[3186.36,47.333],[3186.37,13.307],[3186.38,0.014],[3186.39,20.0],[3186.4,1.451]]]
["binance-futures","ETHUSDT",1731542508833,[[3186.35,8.634],[3186.29,0.044],[3186.24,0.03],[3186.08,0.03],[3186.05,0.03]],[[3186.36,67.333],[3186.37,6.589],[3186.38,1.898],[3186.4,1.451],[3186.41,0.139]]]
["binance-futures","ETHUSDT",1731542508881,[],[[3186.03,46.412],[3186.04,0.01],[3186.05,0.627],[3186.1,0.01],[3186.11,0.01]]]
["binance-futures","ETHUSDT",1731542508935,[[3186.02,5.0],[3186.0,0.814],[3185.95,2.224],[3185.86,0.037],[3185.81,0.1]],[[3186.03,46.394],[3186.05,0.627],[3186.12,1.395],[3186.13,6.76],[3186.18,1.46]]]
["binance-futures","ETHUSDT",1731542508985,[[3186.02,5.01],[3186.0,0.814],[3185.95,2.224],[3185.86,0.037],[3185.81,0.1]],[[3186.03,46.404],[3186.05,0.627],[3186.11,20.0],[3186.12,1.395],[3186.13,6.76]]]
["binance-futures","ETHUSDT",1731542509034,[[3186.02,5.02],[3186.0,0.814],[3185.95,2.224],[3185.86,0.037],[3185.81,0.1]],[[3186.03,46.404],[3186.05,0.627],[3186.11,20.0],[3186.13,6.76],[3186.27,2.511]]]
["binance-futures","ETHUSDT",1731542509088,[[3186.02,5.02],[3186.0,0.814],[3185.95,2.224],[3185.86,0.037],[3185.81,0.1]],[[3186.03,46.404],[3186.05,0.627],[3186.11,20.0],[3186.13,6.76],[3186.18,0.063]]]
["binance-futures","ETHUSDT",1731542509140,[[3186.02,6.793],[3186.0,0.814],[3185.95,2.224],[3185.88,1.095],[3185.86,0.037]],[[3186.03,46.404],[3186.05,0.627],[3186.1,5.928],[3186.11,20.0],[3186.13,6.76]]]
["binance-futures","ETHUSDT",1731542509195,[[3186.02,6.793],[3186.0,0.814],[3185.95,2.224],[3185.88,1.095],[3185.86,0.037]],[[3186.03,46.458],[3186.05,0.627],[3186.1,5.928],[3186.11,20.0],[3186.13,6.73]]]
["binance-futures","ETHUSDT",1731542509245,[[3186.02,6.793],[3186.0,0.814],[3185.95,2.224],[3185.88,0.044],[3185.86,0.037]],[[3186.03,46.458],[3186.05,0.627],[3186.1,5.928],[3186.11,20.0],[3186.13,6.73]]]
["binance-futures","ETHUSDT",1731542509299,[[3186.02,6.913],[3186.0,0.814],[3185.95,2.224],[3185.88,9.13],[3185.86,0.037]],[[3186.03,46.458],[3186.05,0.627],[3186.1,5.928],[3186.11,20.0],[3186.13,6.7]]]
["binance-futures","ETHUSDT",1731542509352,[[3186.02,27.186],[3186.0,2.258],[3185.95,2.231],[3185.92,0.656],[3185.91,0.696]],[[3186.03,29.416],[3186.05,0.627],[3186.1,5.935],[3186.11,20.0],[3186.13,2.5]]]
["binance-futures","ETHUSDT",1731542509402,[[3186.02,25.386],[3186.0,2.258],[3185.95,2.231],[3185.92,0.656],[3185.91,0.696]],[[3186.03,29.416],[3186.05,0.627],[3186.06,0.014],[3186.1,3.985],[3186.12,0.007]]]
["binance-futures","ETHUSDT",1731542509450,[[3186.02,23.033],[3186.0,2.258],[3185.95,2.231],[3185.92,0.656],[3185.91,0.706]],[[3186.03,29.386],[3186.05,0.627],[3186.06,0.014],[3186.09,0.01],[3186.1,3.985]]]
["binance-futures","ETHUSDT",1731542509504,[[3186.02,23.033],[3186.0,2.258],[3185.95,2.231],[3185.92,0.656],[3185.91,0.706]],[[3186.03,29.386],[3186.05,0.627],[3186.06,0.014],[3186.09,0.024],[3186.1,3.985]]]
["binance-futures","ETHUSDT",1731542509552,[[3186.02,25.448],[3186.0,2.258],[3185.95,2.231],[3185.91,0.706]],[[3186.03,30.04],[3186.05,0.627],[3186.06,0.014],[3186.09,0.024],[3186.1,3.985]]]
["binance-futures","ETHUSDT",1731542509611,[[3186.02,14.564],[3186.0,0.814],[3185.95,2.224],[3185.93,0.081],[3185.92,8.328]],[[3186.03,30.05],[3186.05,0.627],[3186.06,0.014],[3186.09,0.024],[3186.1,3.978]]]
["binance-futures","ETHUSDT",1731542509664,[[3186.02,10.908],[3186.0,0.814],[3185.95,2.224],[3185.93,0.081],[3185.92,8.002]],[[3186.03,30.05],[3186.05,0.627],[3186.06,0.014],[3186.09,0.024],[3186.1,3.978]]]
["binance-futures","ETHUSDT",1731542509713,[[3186.02,7.067],[3186.0,0.814],[3185.95,0.024],[3185.93,0.081],[3185.92,8.002]],[[3186.03,30.444],[3186.05,0.627],[3186.06,0.014],[3186.09,0.024],[3186.1,3.978]]]
["binance-futures","ETHUSDT",1731542509766,[[3186.02,7.067],[3186.0,0.814],[3185.95,0.031],[3185.93,0.071]],[[3186.03,30.444],[3186.05,0.627],[3186.06,20.014],[3186.08,0.007],[3186.09,0.024]]]
["binance-futures","ETHUSDT",1731542509818,[[3186.02,7.067],[3186.0,0.814],[3185.95,0.031],[3185.93,0.071],[3185.66,1.085]],[[3186.03,50.444],[3186.05,4.62],[3186.06,0.014],[3186.08,0.007],[3186.09,0.014]]]
["binance-futures","ETHUSDT",1731542509871,[[3186.02,5.544],[3186.0,0.814],[3185.95,0.031],[3185.93,0.071],[3185.88,0.054]],[[3186.03,50.444],[3186.05,1.617],[3186.06,0.014],[3186.08,0.007],[3186.09,0.014]]]
["binance-futures","ETHUSDT",1731542509924,[[3185.88,0.054]],[[3185.92,7.619],[3185.93,1.971],[3185.94,89.994],[3185.95,9.575],[3185.97,0.014]]]
["binance-futures","ETHUSDT",1731542509974,[[3185.87,9.217],[3185.85,0.014],[3185.82,0.044],[3185.79,0.045],[3185.78,0.007]],[[3185.88,77.476],[3185.89,0.627],[3185.9,1.014],[3185.92,0.037],[3185.93,20.256]]]
["binance-futures","ETHUSDT",1731542510023,[[3185.87,14.117],[3185.85,0.014],[3185.82,0.044],[3185.79,0.045],[3185.78,0.007]],[[3185.88,76.639],[3185.89,0.627],[3185.9,0.014],[3185.92,7.963],[3185.93,0.014]]]
["binance-futures","ETHUSDT",1731542510081,[[3185.87,14.127],[3185.85,0.014],[3185.82,0.044],[3185.79,0.045],[3185.78,0.007]],[[3185.88,80.426],[3185.89,0.627],[3185.9,0.014],[3185.92,4.629],[3185.93,0.014]]]
["binance-futures","ETHUSDT",1731542510132,[[3185.87,21.3],[3185.85,0.014],[3185.82,0.044],[3185.79,0.045],[3185.78,0.007]],[[3185.88,72.036],[3185.9,0.014],[3185.92,4.629],[3185.93,0.014],[3185.98,1.884]]]
["binance-futures","ETHUSDT",1731542510182,[[3185.87,32.618],[3185.85,0.014],[3185.82,0.044],[3185.8,1.444],[3185.79,0.045]],[[3185.88,33.615],[3185.9,0.014],[3185.92,4.629],[3185.93,0.014],[3186.03,0.668]]]
["binance-futures","ETHUSDT",1731542510233,[[3185.87,39.246],[3185.85,0.014],[3185.82,0.044],[3185.8,1.451],[3185.79,0.672]],[[3185.88,0.075],[3185.9,0.014],[3185.92,2.008],[3185.93,0.014],[3185.95,0.007]]]
["binance-futures","ETHUSDT",1731542510285,[[3185.87,25.865],[3185.85,0.014],[3185.82,0.044],[3185.81,0.125],[3185.8,1.451]],[[3185.88,19.972],[3185.9,0.014],[3185.93,0.014],[3185.95,0.007],[3185.98,1.828]]]
["binance-futures","ETHUSDT",1731542510334,[[3185.87,25.966],[3185.85,0.014],[3185.82,0.044],[3185.8,1.451]],[[3185.88,19.982],[3185.9,0.014],[3185.93,0.014],[3185.95,0.007],[3185.98,1.828]]]
["binance-futures","ETHUSDT",1731542510384,[[3185.87,25.966],[3185.85,0.014],[3185.82,0.044],[3185.8,1.451],[3185.66,0.939]],[[3185.88,19.982],[3185.9,0.014],[3185.93,0.014],[3185.95,0.007],[3185.98,1.828]]]
["binance-futures","ETHUSDT",1731542510441,[[3185.87,25.966],[3185.85,0.014],[3185.82,0.044],[3185.8,1.451],[3185.79,0.038]],[[3185.88,30.23],[3185.9,0.014],[3185.93,0.014],[3185.95,0.007],[3185.97,0.024]]]
["binance-futures","ETHUSDT",1731542510474,[[3185.87,26.066],[3185.85,0.014],[3185.82,0.044],[3185.8,1.451],[3185.79,0.038]],[[3185.88,13.871],[3185.9,0.014],[3185.93,0.014],[3185.95,0.007],[3185.97,0.024]]]
["binance-futures","ETHUSDT",1731542510543,[[3185.87,26.655],[3185.85,0.014],[3185.82,0.044],[3185.8,1.444],[3185.79,0.038]],[[3185.88,12.016],[3185.9,0.014],[3185.93,0.014],[3185.97,0.024],[3186.32,7.295]]]
["binance-futures","ETHUSDT",1731542510585,[[3185.87,26.655],[3185.85,0.014],[3185.82,0.044],[3185.8,1.451],[3185.79,0.038]],[[3185.88,12.016],[3185.9,0.014],[3185.93,0.014],[3185.97,0.024],[3186.32,7.295]]]
["binance-futures","ETHUSDT",1731542510620,[[3185.87,25.955],[3185.85,0.014],[3185.82,0.044],[3185.8,1.451],[3185.79,0.038]],[[3185.88,12.035],[3185.9,0.014],[3185.93,0.014],[3185.97,0.024],[3186.32,7.295]]]
["binance-futures","ETHUSDT",1731542510690,[[3185.87,25.955],[3185.85,0.014],[3185.82,0.044],[3185.8,1.451],[3185.79,0.038]],[[3185.88,12.035],[3185.9,0.014],[3185.93,0.014],[3185.97,0.024],[3186.32,7.311]]]
["binance-futures","ETHUSDT",1731542510750,[[3185.87,25.934],[3185.85,0.014],[3185.82,0.044],[3185.8,1.451],[3185.79,0.038]],[[3185.88,14.531],[3185.9,0.014],[3185.93,0.014],[3185.97,0.024],[3186.24,0.047]]]
["binance-futures","ETHUSDT",1731542510801,[[3185.87,25.941],[3185.85,0.014],[3185.82,0.044],[3185.8,1.451],[3185.79,0.038]],[[3185.88,14.531],[3185.9,0.014],[3185.93,0.014],[3185.97,0.024],[3186.24,0.047]]]
["binance-futures","ETHUSDT",1731542510845,[[3185.87,25.941],[3185.85,0.014],[3185.82,0.044],[3185.8,1.451],[3185.79,0.038]],[[3185.88,18.37],[3185.9,0.014],[3185.93,0.014],[3185.97,0.024],[3186.24,0.047]]]
["binance-futures","ETHUSDT",1731542511009,[[3185.87,25.941],[3185.85,0.014],[3185.82,0.044],[3185.8,1.451],[3185.79,0.038]],[[3185.88,22.137],[3185.9,0.014],[3185.93,0.014],[3185.97,0.024],[3186.24,0.047]]]
["binance-futures","ETHUSDT",1731542511063,[[3185.87,19.411],[3185.85,0.014],[3185.82,0.044],[3185.8,1.444],[3185.79,0.038]],[[3185.88,22.137],[3185.9,0.014],[3185.93,0.014],[3185.97,0.024],[3186.24,0.047]]]
["binance-futures","ETHUSDT",1731542511114,[[3185.87,19.431],[3185.85,0.014],[3185.82,0.044],[3185.79,0.038]],[[3185.88,22.137],[3185.89,0.627],[3185.9,0.014],[3185.93,0.014],[3185.97,0.024]]]
["binance-futures","ETHUSDT",1731542511167,[[3185.87,14.661],[3185.85,0.014],[3185.82,0.044],[3185.8,0.007],[3185.79,0.038]],[[3185.88,30.42],[3185.89,0.627],[3185.9,0.014],[3185.92,20.0],[3185.93,0.014]]]
["binance-futures","ETHUSDT",1731542511220,[[3185.87,14.661],[3185.85,0.014],[3185.82,0.044],[3185.8,0.007],[3185.79,0.038]],[[3185.88,30.42],[3185.89,0.627],[3185.9,0.014],[3185.91,5.569],[3185.92,20.0]]]
["binance-futures","ETHUSDT",1731542511273,[[3185.87,15.026],[3185.85,0.014],[3185.82,0.044],[3185.8,0.007],[3185.79,0.038]],[[3185.88,24.12],[3185.89,0.627],[3185.9,0.014],[3185.91,5.569],[3185.92,20.0]]]
["binance-futures","ETHUSDT",1731542511317,[[3185.87,21.379],[3185.85,0.014],[3185.82,0.044],[3185.8,0.007],[3185.79,0.038]],[[3185.88,23.819],[3185.89,0.627],[3185.9,0.014],[3185.91,5.569],[3185.92,20.0]]]
["binance-futures","ETHUSDT",1731542511375,[[3185.87,26.089],[3185.85,0.014],[3185.82,0.044],[3185.8,1.451],[3185.79,0.038]],[[3185.88,21.204],[3185.9,0.014],[3185.91,5.569],[3186.03,20.675],[3186.2,1.451]]]
["binance-futures","ETHUSDT",1731542511427,[[3185.87,26.182],[3185.85,0.014],[3185.82,0.044],[3185.8,1.451],[3185.79,0.038]],[[3185.88,18.787],[3185.9,0.014],[3185.91,5.569],[3186.03,20.675],[3186.2,1.451]]]
["binance-futures","ETHUSDT",1731542511466,[[3185.87,26.218],[3185.85,0.014],[3185.82,0.044],[3185.8,1.451],[3185.79,0.038]],[[3185.88,18.808],[3185.9,0.014],[3185.91,5.569],[3186.03,20.675],[3186.2,1.451]]]
["binance-futures","ETHUSDT",1731542511533,[[3185.87,26.818],[3185.85,0.014],[3185.82,0.044],[3185.8,1.451],[3185.79,0.038]],[[3185.88,15.041],[3185.9,0.024],[3185.91,5.569],[3186.03,20.675],[3186.2,1.451]]]
["binance-futures","ETHUSDT",1731542511570,[[3185.87,26.818],[3185.85,0.014],[3185.82,0.044],[3185.8,1.451],[3185.79,0.038]],[[3185.88,13.452],[3185.9,0.024],[3185.91,5.569],[3185.98,0.01],[3186.02,0.01]]]
["binance-futures","ETHUSDT",1731542511624,[[3185.87,26.818],[3185.85,0.014],[3185.82,0.044],[3185.8,1.444],[3185.79,0.038]],[[3185.88,12.224],[3185.9,0.024],[3185.91,5.569],[3185.98,0.01],[3186.02,0.01]]]
["binance-futures","ETHUSDT",1731542511734,[[3185.87,26.818],[3185.85,0.014],[3185.82,0.044],[3185.8,1.451],[3185.79,0.038]],[[3185.88,12.224],[3185.9,0.024],[3185.91,5.569],[3185.98,0.01],[3186.02,0.01]]]
["binance-futures","ETHUSDT",1731542511790,[[3185.87,26.218],[3185.85,0.014],[3185.82,0.044],[3185.8,1.451],[3185.79,0.038]],[[3185.88,16.761],[3185.9,0.024],[3185.91,5.569],[3185.98,0.01],[3186.02,0.01]]]
["binance-futures","ETHUSDT",1731542511840,[[3185.87,26.218],[3185.85,0.014],[3185.82,0.044],[3185.8,1.451],[3185.79,0.038]],[[3185.88,19.103],[3185.9,0.024],[3185.91,5.569],[3185.98,0.01],[3186.02,0.01]]]
["binance-futures","ETHUSDT",1731542511898,[[3185.87,26.218],[3185.85,0.014],[3185.82,0.044],[3185.8,1.451],[3185.79,0.038]],[[3185.88,20.038],[3185.9,0.024],[3185.91,5.569],[3185.98,0.01],[3186.02,0.01]]]
["binance-futures","ETHUSDT",1731542511950,[[3185.87,26.118],[3185.85,0.014],[3185.82,0.044],[3185.8,1.451],[3185.79,0.038]],[[3185.88,20.038],[3185.9,0.024],[3185.91,5.569],[3185.98,0.01],[3186.02,0.01]]]
["binance-futures","ETHUSDT",1731542512106,[[3185.87,26.098],[3185.85,0.014],[3185.82,0.044],[3185.8,1.451],[3185.79,0.038]],[[3185.88,20.038],[3185.9,0.024],[3185.91,5.569],[3185.98,0.01],[3186.02,0.01]]]
["binance-futures","ETHUSDT",1731542512154,[[3185.87,26.105],[3185.85,0.014],[3185.82,0.044],[3185.8,1.444],[3185.79,0.038]],[[3185.88,17.592],[3185.9,0.024],[3185.91,5.569],[3185.98,0.01],[3186.02,0.01]]]
["binance-futures","ETHUSDT",1731542512205,[[3185.87,26.088],[3185.85,0.014],[3185.82,0.044],[3185.8,1.444],[3185.79,0.038]],[[3185.88,17.592],[3185.9,0.024],[3185.91,5.569],[3185.92,0.007],[3185.98,0.01]]]
["binance-futures","ETHUSDT",1731542512257,[[3185.87,26.842],[3185.85,0.014],[3185.82,0.044],[3185.8,1.444],[3185.79,0.038]],[[3185.88,17.592],[3185.9,0.024],[3185.91,5.569],[3185.92,0.007],[3185.98,0.01]]]
["binance-futures","ETHUSDT",1731542512317,[[3185.87,27.062],[3185.85,0.014],[3185.82,0.044],[3185.8,1.451],[3185.79,0.038]],[[3185.88,19.991],[3185.9,0.024],[3185.91,5.569],[3185.92,0.007],[3185.98,0.01]]]
["binance-futures","ETHUSDT",1731542512364,[[3185.87,27.037],[3185.85,0.014],[3185.82,0.044],[3185.8,1.451],[3185.79,0.038]],[[3185.88,20.119],[3185.9,0.024],[3185.91,5.569],[3185.92,0.007],[3185.98,0.01]]]
["binance-futures","ETHUSDT",1731542512472,[[3185.87,15.948],[3185.85,0.014],[3185.82,0.044],[3185.8,0.007],[3185.79,0.038]],[[3185.88,35.659],[3185.89,0.627],[3185.9,0.024],[3185.91,25.569],[3185.92,0.007]]]
["binance-futures","ETHUSDT",1731542512523,[[3185.87,20.912],[3185.85,0.014],[3185.82,0.044],[3185.8,1.451],[3185.79,0.035]],[[3185.88,38.446],[3185.89,0.637],[3185.9,4.955],[3185.92,0.014],[3185.98,0.057]]]
["binance-futures","ETHUSDT",1731542512574,[[3185.87,18.202],[3185.85,0.014],[3185.82,0.044],[3185.8,0.007],[3185.79,0.035]],[[3185.88,38.787],[3185.89,0.627],[3185.9,1.962],[3185.92,0.014],[3185.98,0.057]]]
["binance-futures","ETHUSDT",1731542512627,[[3185.87,18.212],[3185.85,0.014],[3185.82,0.044],[3185.8,0.007],[3185.79,0.035]],[[3185.88,37.979],[3185.89,0.627],[3185.9,1.962],[3185.92,0.014],[3185.98,0.057]]]
["binance-futures","ETHUSDT",1731542512678,[[3185.87,18.212],[3185.85,0.014],[3185.82,0.044],[3185.8,0.007],[3185.79,0.034]],[[3185.88,22.777],[3185.89,0.627],[3185.9,1.962],[3185.92,0.024],[3185.93,20.014]]]
["binance-futures","ETHUSDT",1731542512727,[[3185.87,18.175],[3185.85,0.014],[3185.82,0.044],[3185.8,0.007],[3185.79,0.034]],[[3185.88,29.077],[3185.89,0.637],[3185.9,4.721],[3185.92,0.024],[3185.93,20.014]]]
["binance-futures","ETHUSDT",1731542512770,[[3185.87,15.975],[3185.85,0.014],[3185.82,0.044],[3185.8,0.007],[3185.79,0.034]],[[3185.88,49.077],[3185.89,0.637],[3185.9,4.721],[3185.92,0.014],[3185.93,0.014]]]
["binance-futures","ETHUSDT",1731542512827,[[3185.87,15.975],[3185.85,0.014],[3185.82,0.044],[3185.8,0.007],[3185.79,0.034]],[[3185.88,49.077],[3185.89,0.627],[3185.9,1.962],[3185.92,0.014],[3185.93,0.014]]]
["binance-futures","ETHUSDT",1731542512885,[[3185.87,15.975],[3185.85,0.014],[3185.82,0.044],[3185.8,0.007],[3185.79,0.032]],[[3185.88,49.077],[3185.89,0.627],[3185.9,1.962],[3185.92,0.014],[3185.93,0.014]]]
["binance-futures","ETHUSDT",1731542512988,[[3185.87,15.975],[3185.85,0.014],[3185.82,0.044],[3185.8,0.007],[3185.79,0.025]],[[3185.88,49.077],[3185.89,0.627],[3185.9,1.962],[3185.92,0.014],[3185.93,0.014]]]
["binance-futures","ETHUSDT",1731542513036,[[3185.87,15.975],[3185.85,0.014],[3185.82,0.044],[3185.79,0.024]],[[3185.88,49.077],[3185.89,0.627],[3185.9,1.962],[3185.92,0.014],[3185.93,0.014]]]
["binance-futures","ETHUSDT",1731542513093,[[3185.87,15.975],[3185.85,0.014],[3185.82,0.044],[3185.79,0.024],[3185.65,1.061]],[[3185.88,49.077],[3185.89,0.627],[3185.9,1.962],[3185.92,0.014],[3185.93,0.014]]]
["binance-futures","ETHUSDT",1731542513144,[[3185.87,15.976],[3185.85,0.014],[3185.82,0.044],[3185.79,0.023],[3185.66,1.098]],[[3185.88,49.077],[3185.89,0.627],[3185.9,1.962],[3185.92,0.014],[3185.93,0.014]]]
["binance-futures","ETHUSDT",1731542513196,[[3185.87,9.358],[3185.85,0.014],[3185.82,0.044],[3185.8,0.007],[3185.79,0.051]],[[3185.88,49.34],[3185.89,0.627],[3185.9,1.962],[3185.92,0.014],[3185.93,0.014]]]
["binance-futures","ETHUSDT",1731542513250,[[3185.87,9.358],[3185.85,0.014],[3185.82,0.044],[3185.8,0.007],[3185.79,0.049]],[[3185.88,49.34],[3185.89,0.627],[3185.9,1.962],[3185.92,0.014],[3185.93,0.014]]]
["binance-futures","ETHUSDT",1731542513302,[[3185.87,9.055],[3185.85,0.014],[3185.82,0.044],[3185.8,0.007],[3185.79,0.049]],[[3185.88,53.2],[3185.89,0.627],[3185.9,1.962],[3185.92,0.014],[3185.93,0.014]]]
["binance-futures","ETHUSDT",1731542513353,[],[[3185.65,8.14],[3185.7,50.127],[3185.71,0.032],[3185.73,17.92],[3185.74,8.114]]]
["binance-futures","ETHUSDT",1731542513404,[[3185.59,12.697],[3185.55,0.03],[3185.51,3.135],[3185.43,0.014],[3185.37,0.267]],[[3185.6,65.708],[3185.61,0.753],[3185.62,21.76],[3185.63,0.746],[3185.64,0.746]]]
["binance-futures","ETHUSDT",1731542513453,[[3185.59,3.34],[3185.55,0.03],[3185.53,0.014],[3185.51,3.135],[3185.43,0.014]],[[3185.6,86.026],[3185.61,0.007],[3185.62,0.007],[3185.64,0.01],[3185.65,4.714]]]
["binance-futures","ETHUSDT",1731542513507,[[3185.59,4.192],[3185.55,0.03],[3185.53,0.014],[3185.51,3.135],[3185.43,0.014]],[[3185.6,90.863],[3185.61,0.007],[3185.62,0.007],[3185.64,0.01],[3185.65,4.714]]]
["binance-futures","ETHUSDT",1731542513559,[[3185.59,24.164],[3185.55,0.03],[3185.53,0.014],[3185.51,3.135],[3185.43,0.014]],[[3185.6,81.19],[3185.61,0.007],[3185.62,0.007],[3185.65,2.514],[3185.86,0.947]]]
["binance-futures","ETHUSDT",1731542513611,[[3185.59,26.674],[3185.55,0.03],[3185.53,0.014],[3185.51,3.135],[3185.46,11.162]],[[3185.6,36.981],[3185.61,0.007],[3185.62,0.007],[3185.65,20.014],[3185.68,0.014]]]
["binance-futures","ETHUSDT",1731542513662,[[3185.59,26.674],[3185.55,0.03],[3185.53,0.014],[3185.52,0.669],[3185.51,3.774]],[[3185.6,36.984],[3185.61,0.007],[3185.62,0.007],[3185.64,2.718],[3185.65,20.014]]]
["binance-futures","ETHUSDT",1731542513711,[[3185.59,26.774],[3185.55,0.03],[3185.53,0.014],[3185.52,0.669],[3185.51,3.774]],[[3185.6,37.31],[3185.61,0.007],[3185.62,0.007],[3185.64,2.718],[3185.65,20.014]]]
["binance-futures","ETHUSDT",1731542513824,[[3185.59,18.284],[3185.55,0.03],[3185.53,0.014],[3185.52,0.01],[3185.51,3.235]],[[3185.6,37.31],[3185.61,0.007],[3185.62,0.007],[3185.64,2.718],[3185.65,20.014]]]
["binance-futures","ETHUSDT",1731542513879,[[3185.59,18.284],[3185.55,0.03],[3185.53,0.014],[3185.52,0.01],[3185.51,3.235]],[[3185.6,37.462],[3185.61,0.007],[3185.62,0.007],[3185.64,2.718],[3185.65,20.014]]]
["binance-futures","ETHUSDT",1731542513931,[[3185.59,20.255],[3185.55,0.03],[3185.53,0.014],[3185.52,8.388],[3185.51,3.235]],[[3185.6,37.462],[3185.61,0.007],[3185.62,0.007],[3185.64,2.718],[3185.65,20.014]]]
["binance-futures","ETHUSDT",1731542513971,[[3185.59,20.255],[3185.55,0.03],[3185.53,0.024],[3185.52,8.388],[3185.51,3.435]],[[3185.6,37.462],[3185.61,0.007],[3185.62,0.007],[3185.64,2.718],[3185.65,20.014]]]
["binance-futures","ETHUSDT",1731542514124,[[3185.59,20.562],[3185.55,0.03],[3185.53,0.024],[3185.52,8.388],[3185.51,3.135]],[[3185.6,37.462],[3185.61,0.007],[3185.62,0.007],[3185.64,2.718],[3185.65,20.014]]]
["binance-futures","ETHUSDT",1731542514191,[[3185.59,24.362],[3185.55,0.03],[3185.53,0.024],[3185.52,14.276],[3185.51,3.456]],[[3185.6,31.661],[3185.61,0.007],[3185.62,0.007],[3185.64,2.718],[3185.65,20.014]]]
["binance-futures","ETHUSDT",1731542514246,[[3185.8,63.658],[3185.79,7.465],[3185.78,0.18],[3185.77,0.173],[3185.76,0.18]],[[3185.81,10.677],[3185.84,0.014],[3185.87,3.439],[3185.88,0.559],[3185.92,10.355]]]
["binance-futures","ETHUSDT",1731542514297,[[3185.8,63.558],[3185.79,6.707],[3185.78,0.007],[3185.76,0.007]],[[3185.81,7.121],[3185.84,0.014],[3185.87,1.677],[3185.88,0.559],[3185.92,10.348]]]
["binance-futures","ETHUSDT",1731542514348,[[3185.8,63.581],[3185.79,6.707],[3185.78,0.007],[3185.76,0.007],[3185.69,0.024]],[[3185.81,11.073],[3185.84,0.014],[3185.87,1.677],[3185.88,0.559],[3185.92,0.007]]]
["binance-futures","ETHUSDT",1731542514399,[[3185.8,63.581],[3185.79,6.707],[3185.78,0.007],[3185.76,0.007],[3185.69,0.351]],[[3185.81,10.655],[3185.84,0.014],[3185.86,0.361],[3185.87,0.014],[3185.88,0.559]]]
["binance-futures","ETHUSDT",1731542514450,[[3185.8,70.581],[3185.79,7.334],[3185.78,0.007],[3185.76,0.014],[3185.69,0.415]],[[3185.81,0.169],[3185.84,0.014],[3185.87,0.014],[3185.88,0.441],[3185.93,0.014]]]
["binance-futures","ETHUSDT",1731542514501,[[3185.98,78.908],[3185.94,0.014],[3185.91,0.03],[3185.82,0.037],[3185.81,23.428]],[[3185.99,13.415],[3186.03,0.946],[3186.05,0.278],[3186.06,0.022],[3186.08,0.007]]]
["binance-futures","ETHUSDT",1731542514552,[[3185.98,17.277],[3185.94,0.014],[3185.91,0.03],[3185.83,11.686],[3185.82,30.724]],[[3185.99,22.53],[3186.0,1.918],[3186.03,0.946],[3186.05,0.905],[3186.06,0.022]]]
["binance-futures","ETHUSDT",1731542514603,[[3185.98,7.404],[3185.94,0.014],[3185.91,0.044],[3185.84,10.08],[3185.83,10.495]],[[3185.99,23.243],[3186.0,1.918],[3186.03,0.946],[3186.05,0.905],[3186.06,0.022]]]
["binance-futures","ETHUSDT",1731542514654,[[3185.98,7.4],[3185.94,0.014],[3185.91,0.044],[3185.85,11.341],[3185.84,9.998]],[[3185.99,22.944],[3186.0,1.918],[3186.03,0.946],[3186.05,0.905],[3186.06,0.022]]]
["binance-futures","ETHUSDT",1731542514705,[[3185.98,7.4],[3185.94,0.014],[3185.91,0.044],[3185.86,8.614],[3185.85,9.94]],[[3185.99,22.944],[3186.0,1.918],[3186.03,0.946],[3186.05,0.905],[3186.06,0.022]]]
["binance-futures","ETHUSDT",1731542514753,[[3185.98,2.41],[3185.94,0.014],[3185.91,0.051],[3185.88,0.01],[3185.87,7.855]],[[3185.99,22.944],[3186.0,1.918],[3186.03,0.946],[3186.05,0.905],[3186.06,0.029]]]
["binance-futures","ETHUSDT",1731542514806,[[3185.98,2.41],[3185.94,0.014],[3185.91,0.051],[3185.88,0.014]],[[3185.99,22.944],[3186.0,1.918],[3186.03,0.946],[3186.05,0.905],[3186.06,0.029]]]
["binance-futures","ETHUSDT",1731542514859,[[3185.98,2.423],[3185.94,0.014],[3185.91,0.051],[3185.88,0.014],[3185.83,8.084]],[[3185.99,29.244],[3186.0,21.918],[3186.03,0.946],[3186.05,0.905],[3186.06,0.029]]]
["binance-futures","ETHUSDT",1731542514912,[[3185.98,2.423],[3185.94,0.014],[3185.91,0.051],[3185.88,0.014],[3185.84,0.01]],[[3185.99,29.477],[3186.0,21.918],[3186.03,0.946],[3186.05,0.905],[3186.06,0.029]]]
["binance-futures","ETHUSDT",1731542515007,[[3185.98,2.423],[3185.94,0.014],[3185.91,0.051],[3185.88,0.014],[3185.84,0.01]],[[3185.99,49.477],[3186.0,1.965],[3186.03,0.946],[3186.05,0.905],[3186.06,0.029]]]
["binance-futures","ETHUSDT",1731542515072,[[3185.98,4.311],[3185.94,0.014],[3185.91,0.044],[3185.88,0.014]],[[3185.99,49.477],[3186.0,1.965],[3186.03,0.946],[3186.05,0.905],[3186.06,0.029]]]
["binance-futures","ETHUSDT",1731542515127,[[3185.98,4.311],[3185.94,0.014],[3185.91,0.044],[3185.88,0.014],[3185.68,1.208]],[[3185.99,50.304],[3186.0,1.965],[3186.03,0.946],[3186.05,0.905],[3186.06,0.029]]]
["binance-futures","ETHUSDT",1731542515169,[[3185.98,4.311],[3185.94,0.014],[3185.91,0.044],[3185.88,0.014],[3185.69,1.059]],[[3185.99,50.849],[3186.0,1.965],[3186.03,0.946],[3186.05,0.905],[3186.06,0.029]]]
["binance-futures","ETHUSDT",1731542515230,[[3185.98,4.33],[3185.94,0.014],[3185.91,0.044],[3185.88,0.014],[3185.84,1.077]],[[3185.99,50.849],[3186.0,1.965],[3186.03,0.946],[3186.05,0.905],[3186.06,0.029]]]
["binance-futures","ETHUSDT",1731542515284,[[3185.98,4.389],[3185.94,0.014],[3185.91,0.044],[3185.88,0.014],[3185.84,1.068]],[[3185.99,50.913],[3186.0,1.965],[3186.03,0.946],[3186.05,0.905],[3186.06,0.029]]]
["binance-futures","ETHUSDT",1731542515336,[],[[3185.87,25.866],[3185.89,7.383],[3185.92,12.415],[3185.94,3.982],[3185.95,48.195]]]
["binance-futures","ETHUSDT",1731542515386,[[3185.86,5.45],[3185.82,0.044],[3185.7,0.007],[3185.69,0.03],[3185.66,0.201]],[[3185.87,66.008],[3185.89,0.627],[3185.9,0.014],[3185.91,0.01],[3185.92,28.447]]]
["binance-futures","ETHUSDT",1731542515439,[[3185.86,5.45],[3185.82,0.044],[3185.7,0.007],[3185.69,0.014],[3185.66,0.201]],[[3185.87,68.458],[3185.89,0.627],[3185.9,0.014],[3185.91,9.78],[3185.92,8.107]]]
["binance-futures","ETHUSDT",1731542515481,[[3185.86,5.46],[3185.82,0.044],[3185.7,0.007],[3185.69,0.014],[3185.66,0.201]],[[3185.87,86.018],[3185.89,0.627],[3185.9,0.014],[3185.91,6.736],[3185.92,8.107]]]
["binance-futures","ETHUSDT",1731542515536,[[3185.86,5.488],[3185.82,0.044],[3185.7,0.007],[3185.69,0.014],[3185.66,0.201]],[[3185.87,86.27],[3185.89,0.627],[3185.9,1.898],[3185.91,6.736],[3185.92,8.107]]]
["binance-futures","ETHUSDT",1731542515584,[[3185.86,5.488],[3185.82,0.044],[3185.7,0.007],[3185.69,0.014],[3185.66,0.201]],[[3185.87,86.335],[3185.89,0.627],[3185.9,1.898],[3185.91,6.736],[3185.92,8.107]]]
["binance-futures","ETHUSDT",1731542515646,[[3185.86,5.488],[3185.82,0.044],[3185.7,0.007],[3185.69,0.014],[3185.66,0.201]],[[3185.87,86.5],[3185.89,0.627],[3185.9,1.898],[3185.91,6.736],[3185.92,8.107]]]
["binance-futures","ETHUSDT",1731542515700,[[3185.86,5.488],[3185.82,0.044],[3185.7,0.007],[3185.69,0.014],[3185.66,0.201]],[[3185.87,86.815],[3185.89,0.627],[3185.9,1.898],[3185.91,4.642],[3185.92,8.107]]]
["binance-futures","ETHUSDT",1731542515750,[[3185.86,5.511],[3185.82,0.044],[3185.7,0.007],[3185.69,0.014],[3185.66,0.201]],[[3185.87,87.078],[3185.89,0.627],[3185.9,1.898],[3185.91,4.642],[3185.92,8.107]]]
["binance-futures","ETHUSDT",1731542515959,[[3185.86,4.853],[3185.82,0.044],[3185.7,0.007],[3185.69,0.014],[3185.66,0.201]],[[3185.87,71.512],[3185.9,1.898],[3185.91,4.642],[3185.92,8.107],[3185.94,0.007]]]
["binance-futures","ETHUSDT",1731542516012,[[3185.86,4.853],[3185.82,0.044],[3185.8,1.444],[3185.7,0.007],[3185.69,0.014]],[[3185.87,70.675],[3185.9,1.898],[3185.91,4.642],[3185.92,8.107],[3185.94,0.007]]]
["binance-futures","ETHUSDT",1731542516064,[[3185.86,4.853],[3185.82,0.044],[3185.8,1.444],[3185.79,0.007],[3185.78,0.007]],[[3185.87,70.675],[3185.9,1.898],[3185.91,4.642],[3185.92,8.107],[3185.94,0.007]]]
["binance-futures","ETHUSDT",1731542516171,[[3185.86,4.853],[3185.82,0.044],[3185.8,1.444],[3185.79,0.007],[3185.78,0.007]],[[3185.87,70.36],[3185.9,1.898],[3185.91,4.642],[3185.92,8.107],[3185.94,0.007]]]
["binance-futures","ETHUSDT",1731542516220,[[3185.86,5.196],[3185.82,0.044],[3185.8,1.444],[3185.79,0.007],[3185.78,0.007]],[[3185.87,71.621],[3185.9,1.898],[3185.91,4.642],[3185.92,8.107],[3185.94,0.007]]]
["binance-futures","ETHUSDT",1731542516273,[[3185.86,5.196],[3185.82,0.044]],[[3185.87,71.631],[3185.9,1.898],[3185.91,4.642],[3185.92,8.107],[3185.94,0.007]]]
["binance-futures","ETHUSDT",1731542516328,[[3185.86,5.196],[3185.82,0.044],[3185.7,0.007],[3185.69,0.014],[3185.54,0.017]],[[3185.87,71.919],[3185.9,1.898],[3185.91,4.642],[3185.92,8.107],[3185.94,0.007]]]
["binance-futures","ETHUSDT",1731542516382,[[3185.86,5.218],[3185.82,0.044],[3185.7,0.007],[3185.69,0.014],[3185.62,1.087]],[[3185.87,71.984],[3185.89,0.627],[3185.9,1.898],[3185.91,4.642],[3185.92,8.107]]]
["binance-futures","ETHUSDT",1731542516425,[[3185.86,5.25],[3185.82,0.044],[3185.7,0.007],[3185.69,0.014],[3185.64,1.109]],[[3185.87,72.828],[3185.89,0.627],[3185.9,1.898],[3185.91,4.642],[3185.92,8.107]]]
["binance-futures","ETHUSDT",1731542516480,[[3185.86,5.264],[3185.82,0.044],[3185.7,0.007],[3185.69,0.014],[3185.65,1.083]],[[3185.87,72.641],[3185.89,0.627],[3185.9,1.898],[3185.91,4.642],[3185.92,8.107]]]
["binance-futures","ETHUSDT",1731542516536,[[3185.86,4.574],[3185.82,0.044],[3185.7,0.007],[3185.69,0.014]],[[3185.87,72.641],[3185.89,0.627],[3185.9,1.898],[3185.91,4.437],[3185.92,8.107]]]
["binance-futures","ETHUSDT",1731542516588,[[3185.86,4.581],[3185.82,0.044],[3185.7,0.007],[3185.69,0.014],[3185.63,1.05]],[[3185.87,72.641],[3185.89,0.627],[3185.9,1.898],[3185.91,4.437],[3185.92,8.107]]]
["binance-futures","ETHUSDT",1731542516640,[[3185.86,4.591],[3185.82,0.044],[3185.7,0.007],[3185.69,0.014],[3185.63,1.05]],[[3185.87,72.641],[3185.89,0.627],[3185.9,1.898],[3185.91,4.437],[3185.92,8.107]]]
["binance-futures","ETHUSDT",1731542516694,[[3185.86,4.591],[3185.82,0.044],[3185.7,0.007],[3185.69,0.014],[3185.63,0.007]],[[3185.87,76.408],[3185.89,0.627],[3185.9,1.898],[3185.91,4.437],[3185.92,8.107]]]
["binance-futures","ETHUSDT",1731542516749,[[3185.86,4.649],[3185.82,0.044],[3185.7,0.007],[3185.69,0.014],[3185.63,0.007]],[[3185.87,76.343],[3185.89,0.627],[3185.9,1.898],[3185.91,4.437],[3185.92,8.107]]]
["binance-futures","ETHUSDT",1731542516800,[[3185.86,4.649],[3185.82,0.044],[3185.7,0.007],[3185.69,0.014],[3185.63,1.075]],[[3185.87,76.343],[3185.89,0.627],[3185.9,1.898],[3185.91,4.437],[3185.92,8.107]]]
["binance-futures","ETHUSDT",1731542516851,[[3185.86,4.649],[3185.82,0.044],[3185.7,0.007],[3185.69,0.014],[3185.63,0.954]],[[3185.87,76.343],[3185.88,0.016],[3185.89,0.627],[3185.9,1.898],[3185.91,4.437]]]
["binance-futures","ETHUSDT",1731542516905,[[3185.86,4.649],[3185.82,0.044],[3185.7,0.007],[3185.69,0.014],[3185.65,2.103]],[[3185.87,76.343],[3185.89,0.627],[3185.9,1.898],[3185.91,4.437],[3185.94,0.007]]]
["binance-futures","ETHUSDT",1731542516950,[[3185.86,4.649],[3185.82,0.044],[3185.7,0.007],[3185.69,0.014],[3185.66,1.255]],[[3185.87,76.343],[3185.89,0.627],[3185.9,1.898],[3185.91,4.437],[3185.94,0.007]]]
["binance-futures","ETHUSDT",1731542517005,[[3185.86,4.651],[3185.82,0.044],[3185.7,0.007],[3185.69,0.014],[3185.66,0.201]],[[3185.87,76.343],[3185.89,0.627],[3185.9,1.898],[3185.91,4.437],[3185.94,0.007]]]
["binance-futures","ETHUSDT",1731542517066,[[3185.86,4.652],[3185.82,0.044],[3185.7,0.007],[3185.69,0.014],[3185.66,0.201]],[[3185.87,76.343],[3185.89,0.627],[3185.9,1.898],[3185.91,4.437],[3185.94,0.007]]]
["binance-futures","ETHUSDT",1731542521101,[[3186.55,79.048],[3186.54,6.345],[3186.53,0.627],[3186.51,0.015],[3186.5,12.6]],[[3186.56,2.907],[3186.57,0.015],[3186.6,0.022],[3186.63,6.652],[3186.67,0.007]]]
["binance-futures","ETHUSDT",1731542586111,[[3183.75,45.185],[3183.73,0.064],[3183.72,0.142],[3183.71,0.064],[3183.7,0.007]],[[3183.76,30.91],[3183.77,0.014],[3183.78,0.048],[3183.79,0.79],[3183.8,8.389]]]
["binance-futures","ETHUSDT",1731542606986,[[3183.27,29.539],[3183.22,2.357],[3183.17,0.067],[3183.16,8.97],[3183.15,12.48]],[[3183.28,1.298],[3183.29,0.014],[3183.45,0.014],[3183.5,2.5],[3183.55,0.014]]]
["binance-futures","ETHUSDT",1731542663956,[[3189.39,36.446],[3189.38,0.014],[3189.36,0.015],[3189.35,0.014],[3189.33,0.015]],[[3189.4,6.28],[3189.41,0.483],[3189.47,5.268],[3189.48,21.337],[3189.5,0.014]]]
["binance-futures","ETHUSDT",1731542694671,[[3188.39,11.279],[3188.37,0.015],[3188.35,0.007],[3188.34,0.015],[3188.31,0.015]],[[3188.4,27.405],[3188.43,0.063],[3188.45,0.635],[3188.46,5.089],[3188.47,2.5]]]
["binance-futures","ETHUSDT",1731542766855,[[3195.54,21.781],[3195.52,0.639],[3195.51,0.015],[3195.48,0.015],[3195.47,2.805]],[[3195.55,27.333],[3195.58,2.318],[3195.6,1.444],[3195.61,2.5],[3195.65,0.627]]]
["binance-futures","ETHUSDT",1731542778855,[[3193.59,0.964],[3193.58,2.363],[3193.56,0.015],[3193.5,0.702],[3193.49,8.38]],[[3193.6,27.49],[3193.62,0.015],[3193.63,0.014],[3193.65,0.045],[3193.67,0.014]]]
["binance-futures","ETHUSDT",1731542842107,[[3197.01,32.268],[3196.96,0.627],[3196.95,1.947],[3196.94,3.678],[3196.91,0.943]],[[3197.02,9.231],[3197.04,0.014],[3197.07,2.404],[3197.09,0.007],[3197.1,0.014]]]
["binance-futures","ETHUSDT",1731542863668,[[3196.18,48.211],[3196.17,5.109],[3196.16,26.616],[3196.15,8.453],[3196.14,26.046]],[[3196.19,0.175],[3196.2,0.015],[3196.24,0.128],[3196.28,0.051],[3196.29,0.025]]]
["binance-futures","ETHUSDT",1731542918950,[[3192.05,0.032],[3192.04,23.194],[3192.03,0.03],[3192.02,0.014],[3192.0,1.451]],[[3192.06,26.4],[3192.08,0.007],[3192.14,2.364],[3192.15,0.025],[3192.17,0.014]]]
["binance-futures","ETHUSDT",1731542968988,[[3190.79,25.35],[3190.78,27.86],[3190.77,0.03],[3190.75,0.014],[3190.72,0.044]],[[3190.8,26.214],[3190.82,0.01],[3190.83,3.05],[3190.86,0.015],[3190.98,0.381]]]
["binance-futures","ETHUSDT",1731542997509,[[3193.51,1.726],[3193.49,0.014],[3193.47,0.025],[3193.4,0.007],[3193.28,1.069]],[[3193.52,79.605],[3193.53,11.209],[3193.54,30.412],[3193.57,0.014],[3193.6,1.465]]]
["binance-futures","ETHUSDT",1731543048644,[[3189.33,21.083],[3189.3,0.015],[3189.29,0.007],[3189.28,2.993],[3189.27,3.389]],[[3189.34,12.859],[3189.36,0.015],[3189.37,0.014],[3189.39,0.015],[3189.4,1.458]]]
["binance-futures","ETHUSDT",1731543106643,[[3197.64,16.559],[3197.6,0.273],[3197.56,0.014],[3197.55,0.015],[3197.48,0.007]],[[3197.65,12.959],[3197.66,1.563],[3197.67,0.015],[3197.68,0.014],[3197.69,0.791]]]
["binance-futures","ETHUSDT",1731543124487,[[3196.34,13.401],[3196.33,1.107],[3196.32,0.029],[3196.31,0.287],[3196.29,0.029]],[[3196.35,16.73],[3196.37,0.014],[3196.38,0.015],[3196.4,2.445],[3196.42,0.007]]]
["binance-futures","ETHUSDT",1731543194243,[[3196.77,0.225],[3196.76,0.014],[3196.74,0.015],[3196.73,0.014],[3196.71,0.195]],[[3196.78,37.903],[3196.79,1.517],[3196.8,1.842],[3196.82,0.014],[3196.84,2.2]]]
["binance-futures","ETHUSDT",1731543201909,[[3196.18,1.403],[3196.16,0.077],[3196.15,0.371],[3196.11,2.763],[3196.07,0.395]],[[3196.19,90.504],[3196.2,1.805],[3196.21,0.014],[3196.23,1.706],[3196.24,2.821]]]
["binance-futures","ETHUSDT",1731543284381,[[3194.55,17.485],[3194.53,1.37],[3194.52,1.445],[3194.5,0.558],[3194.49,0.015]],[[3194.56,23.42],[3194.59,0.014],[3194.62,0.014],[3194.65,0.014],[3194.76,1.048]]]
["binance-futures","ETHUSDT",1731543311648,[[3193.76,0.401],[3193.65,0.045],[3193.64,0.021],[3193.61,0.031],[3193.6,9.968]],[[3193.77,77.358],[3193.78,4.3],[3193.79,4.714],[3193.8,5.22],[3193.84,3.442]]]
["binance-futures","ETHUSDT",1731543375085,[[3195.98,85.643],[3195.97,0.64],[3195.96,0.015],[3195.94,0.014],[3195.93,0.015]],[[3195.99,28.459],[3196.0,3.142],[3196.06,0.095],[3196.09,0.012],[3196.11,0.015]]]
["binance-futures","ETHUSDT",1731543391177,[[3196.46,37.43],[3196.45,0.658],[3196.44,4.171],[3196.43,16.019],[3196.41,0.029]],[[3196.47,12.488],[3196.5,0.014],[3196.61,0.007],[3196.71,0.63],[3196.88,0.728]]]
["binance-futures","ETHUSDT",1731543418185,[[3199.49,58.548],[3199.47,0.029],[3199.44,0.029],[3199.42,0.01],[3199.41,6.315]],[[3199.5,45.858],[3199.54,0.03],[3199.56,0.03],[3199.58,3.21],[3199.6,0.173]]]
["binance-futures","ETHUSDT",1731543466897,[[3194.82,71.629],[3194.81,28.369],[3194.8,5.259],[3194.79,10.907],[3194.75,13.944]],[[3194.83,4.038],[3194.88,0.036],[3194.91,0.029],[3194.93,0.508],[3195.0,2.612]]]
["binance-futures","ETHUSDT",1731543523022,[[3190.7,32.846],[3190.69,2.819],[3190.68,0.007],[3190.65,0.014],[3190.63,2.2]],[[3190.71,8.52],[3190.77,0.022],[3190.79,0.753],[3190.8,1.82],[3190.83,0.015]]]
["binance-futures","ETHUSDT",1731543586294,[[3190.8,23.637],[3190.75,0.014],[3190.73,0.007],[3190.72,0.021],[3190.71,0.01]],[[3190.81,14.056],[3190.83,0.014],[3190.9,0.014],[3190.98,0.984],[3191.0,1.805]]]
["binance-futures","ETHUSDT",1731543596231,[[3192.82,33.0],[3192.81,0.025],[3192.8,4.298],[3192.79,0.014],[3192.78,0.032]],[[3192.83,27.455],[3192.9,0.029],[3192.97,0.024],[3192.99,0.029],[3193.0,1.819]]]
["binance-futures","ETHUSDT",1731543659353,[[3201.38,14.855],[3201.36,1.015],[3201.35,1.844],[3201.33,0.015],[3201.3,2.984]],[[3201.39,9.229],[3201.4,1.262],[3201.46,0.014],[3201.53,0.014],[3201.66,0.007]]]
["binance-futures","ETHUSDT",1731543713747,[[3198.16,56.074],[3198.15,0.01],[3198.14,11.28],[3198.13,0.014],[3198.12,0.01]],[[3198.17,0.988],[3198.21,0.015],[3198.22,0.014],[3198.23,0.007],[3198.24,0.095]]]
["binance-futures","ETHUSDT",1731543744596,[[3198.97,23.912],[3198.96,0.681],[3198.93,0.029],[3198.9,0.641],[3198.89,0.014]],[[3198.98,22.524],[3199.01,0.014],[3199.17,0.014],[3199.2,1.833],[3200.69,11.476]]]
["binance-futures","ETHUSDT",1731543790616,[[3192.31,24.026],[3192.3,0.336],[3192.27,1.322],[3192.26,3.995],[3192.24,0.036]],[[3192.32,24.425],[3192.33,0.022],[3192.36,0.022],[3192.39,0.022],[3192.4,1.823]]]
["binance-futures","ETHUSDT",1731543832520,[[3190.0,35.799],[3189.93,0.182],[3189.92,0.028],[3189.91,6.946],[3189.9,21.809]],[[3190.01,17.249],[3190.02,4.2],[3190.04,0.014],[3190.07,0.014],[3190.08,0.007]]]
["binance-futures","ETHUSDT",1731543853240,[[3190.4,0.62],[3190.38,0.015],[3190.37,0.014],[3190.35,0.015],[3190.34,0.014]],[[3190.41,26.004],[3190.42,2.365],[3190.44,0.015],[3190.45,0.014],[3190.47,0.015]]]
["binance-futures","ETHUSDT",1731543920810,[[3194.31,27.73],[3194.28,0.014],[3194.24,0.007],[3194.21,1.674],[3194.16,0.017]],[[3194.32,1.842],[3194.37,0.014],[3194.38,0.431],[3194.4,0.014],[3194.44,0.007]]]
["binance-futures","ETHUSDT",1731543931570,[[3195.19,27.645],[3195.17,0.014],[3195.15,0.2],[3195.14,0.014],[3195.12,0.626]],[[3195.2,16.429],[3195.22,0.011],[3195.26,0.014],[3195.32,0.014],[3195.35,0.024]]]
["binance-futures","ETHUSDT",1731543983614,[[3192.36,0.141],[3192.35,0.189],[3192.34,0.014],[3192.33,1.668],[3192.31,0.857]],[[3192.47,64.686],[3192.48,17.899],[3192.49,0.014],[3192.51,0.01],[3192.52,8.114]]]
["binance-futures","ETHUSDT",1731544055301,[[3192.46,0.278],[3192.43,0.007],[3192.34,0.014],[3192.32,0.038],[3192.3,0.067]],[[3192.47,71.108],[3192.48,15.641],[3192.49,0.014],[3192.53,0.209],[3192.54,9.907]]]
["binance-futures","ETHUSDT",1731544065935,[[3193.48,29.816],[3193.45,0.014],[3193.44,0.014],[3193.43,5.039],[3193.42,6.332]],[[3193.49,8.482],[3193.53,0.015],[3193.54,0.021],[3193.57,0.007],[3193.58,0.007]]]
["binance-futures","ETHUSDT",1731544110731,[[3194.22,1.53],[3194.16,0.015],[3194.15,0.014],[3194.04,0.015],[3194.03,1.072]],[[3194.23,13.732],[3194.24,0.021],[3194.27,0.014],[3194.39,0.375],[3194.4,2.459]]]
["binance-futures","ETHUSDT",1731544190218,[[3195.12,10.286],[3195.11,0.014],[3195.08,0.734],[3195.05,0.007],[3195.04,0.014]],[[3195.13,25.33],[3195.15,0.025],[3195.16,4.722],[3195.17,2.369],[3195.2,1.805]]]
["binance-futures","ETHUSDT",1731544217801,[[3194.67,13.646],[3194.64,0.015],[3194.63,0.014],[3194.61,0.015]],[[3194.68,43.051],[3194.69,0.626],[3194.72,0.024],[3194.73,6.529],[3194.75,0.014]]]
["binance-futures","ETHUSDT",1731544268682,[[3191.85,17.586],[3191.8,0.021],[3191.79,0.015],[3191.78,0.007],[3191.77,0.014]],[[3191.86,25.97],[3191.87,0.018],[3191.88,14.101],[3191.92,0.64],[3191.93,0.007]]]
["binance-futures","ETHUSDT",1731544306293,[[3186.88,14.701],[3186.82,0.026],[3186.8,1.85],[3186.77,0.014],[3186.76,0.191]],[[3186.89,40.797],[3186.9,0.015],[3186.91,2.522],[3186.92,0.014],[3186.93,0.015]]]
["binance-futures","ETHUSDT",1731544345320,[[3194.96,38.107],[3194.95,0.028],[3194.94,2.215],[3194.91,0.015],[3194.9,0.699]],[[3194.97,20.428],[3194.98,0.009],[3194.99,0.243],[3195.0,37.807],[3195.02,0.059]]]
["binance-futures","ETHUSDT",1731544392275,[[3190.79,24.222],[3190.77,3.984],[3190.76,49.767],[3190.75,0.02],[3190.74,3.983]],[[3190.8,1.834],[3190.88,0.007],[3190.89,0.015],[3190.9,0.064],[3190.93,0.014]]]
["binance-futures","ETHUSDT",1731544451524,[[3195.65,42.608],[3195.64,4.7],[3195.63,1.991],[3195.62,0.014],[3195.61,0.436]],[[3195.66,4.647],[3195.67,0.014],[3195.75,0.032],[3195.76,4.495],[3195.79,0.063]]]
["binance-futures","ETHUSDT",1731544480472,[[3200.54,1.311],[3200.52,0.636],[3200.49,0.029],[3200.45,0.014],[3200.44,0.01]],[[3200.55,18.751],[3200.59,0.007],[3200.6,0.015],[3200.64,0.022],[3200.65,4.36]]]
["binance-futures","ETHUSDT",1731544527306,[[3197.41,75.934],[3197.4,45.887],[3197.39,19.314],[3197.38,10.368],[3197.37,0.007]],[[3197.42,2.75],[3197.43,0.045],[3197.45,0.014],[3197.48,0.021],[3197.49,0.015]]]
["binance-futures","ETHUSDT",1731544582119,[[3201.83,56.975],[3201.82,6.614],[3201.8,1.805],[3201.79,0.014],[3201.76,0.014]],[[3201.84,0.038],[3201.9,0.015],[3201.91,0.014],[3201.92,1.248],[3201.94,0.014]]]
["binance-futures","ETHUSDT",1731544603077,[[3204.45,30.291],[3204.44,2.2],[3204.43,0.014],[3204.42,0.015],[3204.4,1.819]],[[3204.46,44.019],[3204.5,0.043],[3204.51,2.258],[3204.52,0.06],[3204.53,0.014]]]
["binance-futures","ETHUSDT",1731544654752,[[3203.49,32.558],[3203.48,0.041],[3203.42,5.794],[3203.41,24.023],[3203.4,2.43]],[[3203.5,2.116],[3203.52,0.015],[3203.53,2.759],[3203.55,0.64],[3203.57,0.007]]]
["binance-futures","ETHUSDT",1731544702104,[[3199.87,8.62],[3199.86,0.511],[3199.85,1.088],[3199.84,0.03],[3199.83,5.764]],[[3199.88,37.627],[3199.9,0.014],[3199.94,0.073],[3199.95,0.01],[3200.06,0.014]]]
["binance-futures","ETHUSDT",1731544732644,[[3198.39,29.895],[3198.35,0.014],[3198.33,0.037],[3198.32,0.646],[3198.3,1.082]],[[3198.4,52.4],[3198.41,0.014],[3198.44,0.014],[3198.45,0.015],[3198.47,0.014]]]
["binance-futures","ETHUSDT",1731544765141,[[3199.23,33.2],[3199.21,0.014],[3199.2,1.82],[3199.18,0.022]],[[3199.24,22.714],[3199.27,0.014],[3199.3,0.014],[3199.33,0.021],[3199.36,0.031]]]
["binance-futures","ETHUSDT",1731544811068,[[3198.14,22.087],[3198.05,6.061],[3198.04,2.738],[3198.03,1.477],[3198.01,0.03]],[[3198.15,16.551],[3198.19,1.284],[3198.2,1.805],[3198.31,0.007],[3198.72,15.98]]]
["binance-futures","ETHUSDT",1731544852809,[[3195.24,38.214],[3195.2,2.388],[3195.17,7.659],[3195.14,1.136],[3195.13,1.339]],[[3195.25,1.881],[3195.29,0.035],[3195.3,6.278],[3195.33,0.015],[3195.35,0.014]]]
["binance-futures","ETHUSDT",1731544887580,[[3195.63,0.081],[3195.62,0.014],[3195.6,0.015],[3195.59,0.014],[3195.57,0.065]],[[3195.64,76.425],[3195.65,7.4],[3195.67,2.4],[3195.68,0.632],[3195.73,3.261]]]
["binance-futures","ETHUSDT",1731544939646,[[3192.75,22.19],[3192.73,0.973],[3192.72,0.64],[3192.7,5.009],[3192.69,2.364]],[[3192.76,14.091],[3192.77,0.007],[3192.78,0.014],[3192.92,0.014],[3192.95,0.058]]]
["binance-futures","ETHUSDT",1731544993156,[[3191.73,12.404],[3191.71,0.03],[3191.7,0.044],[3191.69,0.03],[3191.68,0.03]],[[3191.74,26.637],[3191.76,0.014],[3191.79,0.014],[3191.8,1.805],[3191.81,0.626]]]
["binance-futures","ETHUSDT",1731545027088,[[3188.0,17.955],[3187.98,0.014],[3187.95,1.715],[3187.93,0.007],[3187.89,0.023]],[[3188.01,23.018],[3188.03,0.014],[3188.1,0.014],[3188.15,0.037],[3188.22,0.007]]]
["binance-futures","ETHUSDT",1731545070661,[[3190.6,23.629],[3190.59,12.405],[3190.58,0.01],[3190.57,5.012],[3190.56,0.654]],[[3190.61,6.539],[3190.74,0.021],[3190.75,0.042],[3190.76,0.007],[3190.77,0.627]]]
["binance-futures","ETHUSDT",1731545122271,[[3188.24,22.125],[3188.23,0.007],[3188.22,0.015],[3188.2,0.014],[3188.17,0.021]],[[3188.25,52.11],[3188.27,0.01],[3188.28,5.006],[3188.29,20.029],[3188.31,0.05]]]
["binance-futures","ETHUSDT",1731545164205,[[3185.98,2.272],[3185.94,0.029],[3185.93,0.007],[3185.91,0.029],[3185.81,2.506]],[[3185.99,17.379],[3186.0,1.819],[3186.05,0.627],[3186.06,0.014],[3186.08,0.007]]]
["binance-futures","ETHUSDT",1731545197231,[[3185.79,3.794],[3185.68,2.503],[3185.67,2.5],[3185.63,0.007],[3185.62,0.15]],[[3185.8,20.63],[3185.82,0.015],[3185.87,0.014],[3185.88,0.015],[3185.92,0.007]]]
["binance-futures","ETHUSDT",1731545251887,[[3186.72,9.618],[3186.71,0.014],[3186.69,0.015],[3186.68,3.436],[3186.66,0.015]],[[3186.73,28.181],[3186.74,2.224],[3186.75,3.142],[3186.76,0.014],[3186.78,0.015]]]
["binance-futures","ETHUSDT",1731545276065,[[3189.65,33.995],[3189.64,6.617],[3189.63,0.007],[3189.6,0.021],[3189.58,6.61]],[[3189.66,13.35],[3189.8,1.805],[3189.81,0.029],[3189.82,0.021],[3189.84,0.022]]]
["binance-futures","ETHUSDT",1731545312938,[[3186.31,66.123],[3186.29,0.007],[3186.26,2.827],[3186.24,0.014],[3186.23,0.014]],[[3186.32,12.355],[3186.35,0.014],[3186.37,0.745],[3186.38,0.014],[3186.39,0.015]]]
["binance-futures","ETHUSDT",1731545395990,[[3182.07,6.72],[3182.06,0.014],[3182.0,0.014],[3181.97,0.014],[3181.91,2.86]],[[3182.08,22.099],[3182.1,0.022],[3182.13,0.015],[3182.15,0.014],[3182.16,0.052]]]
["binance-futures","ETHUSDT",1731545400876,[[3182.38,45.914],[3182.37,2.5],[3182.35,0.014],[3182.33,0.01],[3182.32,2.379]],[[3182.39,369.8],[3182.4,0.046],[3182.41,0.017],[3182.43,0.089],[3182.44,0.045]]]
["binance-futures","ETHUSDT",1731545458027,[[3182.38,17.43],[3182.37,1.27],[3182.36,0.099],[3182.35,0.014],[3182.25,0.014]],[[3182.39,40.023],[3182.4,1.848],[3182.42,0.007],[3182.43,0.657],[3182.46,0.055]]]
["binance-futures","ETHUSDT",1731545486871,[[3183.59,19.916],[3183.56,0.014],[3183.54,0.007],[3183.53,0.007],[3183.44,6.374]],[[3183.6,506.26],[3183.63,0.027],[3183.67,0.007],[3183.68,0.025],[3183.71,0.024]]]
["binance-futures","ETHUSDT",1731545534689,[[3188.48,47.709],[3188.47,5.165],[3188.46,0.022],[3188.43,0.022],[3188.41,1.487]],[[3188.49,1.148],[3188.51,0.014],[3188.52,0.015],[3188.53,0.007],[3188.54,0.014]]]
["binance-futures","ETHUSDT",1731545573308,[[3191.65,31.886],[3191.64,0.014],[3191.61,1.568],[3191.6,1.805],[3191.58,0.014]],[[3191.66,11.289],[3191.69,0.014],[3191.76,0.014],[3191.79,0.383],[3191.82,0.021]]]
["binance-futures","ETHUSDT",1731545611204,[[3194.1,28.994],[3194.09,0.014],[3194.08,0.01],[3194.07,3.624],[3194.06,4.721]],[[3194.11,16.096],[3194.13,0.188],[3194.14,0.014],[3194.18,0.021],[3194.19,0.438]]]
["binance-futures","ETHUSDT",1731545663732,[[3188.32,8.249],[3188.31,0.015],[3188.3,0.03],[3188.29,0.015],[3188.28,0.015]],[[3188.33,24.855],[3188.34,4.715],[3188.35,0.014],[3188.37,0.025],[3188.38,7.8]]]
["binance-futures","ETHUSDT",1731545712481,[[3186.47,1.746],[3186.45,0.014],[3186.42,0.024],[3186.41,6.024],[3186.24,0.007]],[[3186.48,67.137],[3186.53,0.637],[3186.56,0.007],[3186.57,0.095],[3186.58,3.387]]]
["binance-futures","ETHUSDT",1731545741343,[[3185.22,22.895],[3185.21,0.044],[3185.2,2.053],[3185.18,1.287],[3185.17,0.03]],[[3185.23,6.155],[3185.28,0.007],[3185.3,0.007],[3185.31,0.01],[3185.32,4.28]]]
["binance-futures","ETHUSDT",1731545802245,[[3184.77,4.274],[3184.74,0.022],[3184.73,0.007],[3184.71,0.015],[3184.61,0.021]],[[3184.78,16.66],[3184.79,4.747],[3184.8,2.447],[3184.81,0.007],[3184.82,0.014]]]
["binance-futures","ETHUSDT",1731545863349,[[3186.61,0.591],[3186.6,0.015],[3186.59,0.05],[3186.58,1.09],[3186.55,0.014]],[[3186.62,40.83],[3186.63,0.064],[3186.69,0.823],[3186.7,4.714],[3186.72,0.672]]]
["binance-futures","ETHUSDT",1731545905275,[[3190.99,40.507],[3190.98,0.015],[3190.95,0.015],[3190.9,0.356],[3190.89,2.351]],[[3191.0,1.445],[3191.01,0.436],[3191.04,0.039],[3191.13,0.015],[3191.16,0.022]]]
["binance-futures","ETHUSDT",1731545938646,[[3187.27,11.377],[3187.25,0.014],[3187.24,0.03],[3187.22,0.014],[3187.2,1.805]],[[3187.28,17.271],[3187.29,0.015],[3187.3,0.014],[3187.32,0.015],[3187.33,0.024]]]
["binance-futures","ETHUSDT",1731545991601,[[3181.33,53.053],[3181.32,5.737],[3181.3,0.014],[3181.29,0.015]],[[3181.34,6.797],[3181.35,0.029],[3181.4,1.805],[3181.44,0.015],[3181.48,0.014]]]
["binance-futures","ETHUSDT",1731546000920,[[3181.62,22.663],[3181.61,2.631],[3181.6,2.44],[3181.56,0.6],[3181.55,0.014]],[[3181.63,12.841],[3181.64,0.014],[3181.67,0.014],[3181.68,0.368],[3181.7,0.028]]]
["binance-futures","ETHUSDT",1731546075022,[],[[3178.23,7.374],[3178.25,6.5],[3178.26,7.734],[3178.32,14.646],[3178.36,7.734]]]
["binance-futures","ETHUSDT",1731546116090,[[3178.71,0.258],[3178.65,0.015],[3178.61,0.007],[3178.56,0.051],[3178.55,0.007]],[[3178.72,32.39],[3178.74,11.374],[3178.75,10.918],[3178.76,0.612],[3178.8,4.793]]]
["binance-futures","ETHUSDT",1731546139594,[[3181.95,5.075],[3181.94,0.007],[3181.93,0.007],[3181.92,0.015],[3181.89,0.015]],[[3181.96,30.284],[3181.98,1.006],[3181.99,2.436],[3182.0,1.975],[3182.04,0.015]]]
["binance-futures","ETHUSDT",1731546169192,[[3183.29,15.613],[3183.2,1.812],[3183.18,0.388],[3183.17,0.628],[3183.13,0.007]],[[3183.3,16.133],[3183.31,0.03],[3183.32,2.237],[3183.33,0.08],[3183.34,0.04]]]
["binance-futures","ETHUSDT",1731546243960,[[3188.16,0.945],[3188.11,0.014],[3188.09,0.007],[3188.08,0.021],[3188.01,0.014]],[[3188.17,44.751],[3188.19,0.745],[3188.2,1.805],[3188.22,2.36],[3188.23,0.007]]]
["binance-futures","ETHUSDT",1731546254379,[[3186.28,1.26],[3186.21,1.151],[3186.2,1.84],[3186.19,2.742],[3186.18,0.015]],[[3186.29,26.141],[3186.3,0.015],[3186.32,0.628],[3186.33,0.015],[3186.36,0.063]]]
["binance-futures","ETHUSDT",1731546322805,[[3184.4,6.718],[3184.37,0.065],[3184.35,0.029],[3184.32,0.044],[3184.29,0.059]],[[3184.41,38.525],[3184.42,9.5],[3184.44,0.029],[3184.47,3.804],[3184.48,9.514]]]
["binance-futures","ETHUSDT",1731546360022,[[3186.47,2.148],[3186.45,0.086],[3186.23,3.006],[3186.18,0.195],[3186.15,3.835]],[[3186.48,46.484],[3186.49,3.828],[3186.5,0.01],[3186.51,7.514],[3186.54,0.044]]]
["binance-futures","ETHUSDT",1731546399027,[[3184.09,42.116],[3184.07,0.014],[3184.02,0.037],[3184.0,1.826],[3183.97,2.587]],[[3184.1,17.765],[3184.11,0.015],[3184.13,0.018],[3184.15,0.014],[3184.17,0.022]]]
["binance-futures","ETHUSDT",1731546447527,[[3187.38,12.456],[3187.36,0.007],[3187.34,0.014],[3187.29,0.015]],[[3187.39,32.679],[3187.4,0.014],[3187.41,0.015],[3187.43,0.021],[3187.44,0.673]]]
["binance-futures","ETHUSDT",1731546476648,[[3191.48,23.812],[3191.46,0.015],[3191.45,0.014],[3191.43,1.42],[3191.42,0.014]],[[3191.49,7.422],[3191.5,4.381],[3191.52,0.025],[3191.53,0.022],[3191.54,0.05]]]
["binance-futures","ETHUSDT",1731546535030,[[3196.91,48.181],[3196.89,0.014],[3196.87,0.269],[3196.86,0.014],[3196.85,2.753]],[[3196.92,15.183],[3196.93,0.634],[3196.96,0.002],[3196.98,0.049],[3196.99,2.971]]]
["binance-futures","ETHUSDT",1731546580830,[[3195.36,7.577],[3195.31,0.646],[3195.3,1.666],[3195.29,0.007],[3195.28,0.635]],[[3195.37,22.406],[3195.38,0.014],[3195.39,0.015],[3195.4,1.805],[3195.44,0.007]]]
["binance-futures","ETHUSDT",1731546619633,[[3192.64,0.697],[3192.63,0.021],[3192.6,1.805],[3192.59,0.014],[3192.48,0.153]],[[3192.65,23.607],[3192.68,0.014],[3192.72,0.627],[3192.75,0.007],[3192.8,1.819]]]
["binance-futures","ETHUSDT",1731546656269,[[3192.81,15.236],[3192.8,2.181],[3192.78,0.022],[3192.74,0.007],[3192.72,0.656]],[[3192.82,24.612],[3192.84,0.014],[3192.89,0.007],[3192.96,0.014],[3192.97,0.021]]]
["binance-futures","ETHUSDT",1731546679828,[[3194.68,0.193],[3194.67,0.015],[3194.64,0.015],[3194.61,0.022],[3194.6,0.014]],[[3194.69,40.617],[3194.72,0.021],[3194.73,0.03],[3194.75,0.014],[3194.76,0.007]]]
["binance-futures","ETHUSDT",1731546758507,[[3195.48,18.891],[3195.45,0.025],[3195.43,0.014],[3195.41,0.335],[3195.4,2.166]],[[3195.49,26.503],[3195.5,0.005],[3195.51,0.014],[3195.6,8.739],[3195.75,0.791]]]
["binance-futures","ETHUSDT",1731546785886,[[3195.19,11.336],[3195.17,0.014],[3195.16,1.8],[3195.12,0.007],[3195.04,0.028]],[[3195.2,29.636],[3195.23,0.014],[3195.27,0.007],[3195.28,0.627],[3195.29,0.014]]]
["binance-futures","ETHUSDT",1731546845600,[[3193.92,0.159],[3193.89,0.015],[3193.83,0.045],[3193.8,0.067],[3193.77,0.066]],[[3193.93,89.443],[3193.94,12.064],[3193.95,17.222],[3193.97,2.6],[3193.98,0.029]]]
["binance-futures","ETHUSDT",1731546863792,[[3190.72,0.014],[3190.68,0.057],[3190.67,0.05],[3190.65,0.028],[3190.55,0.605]],[[3190.74,42.046],[3190.75,10.42],[3190.76,8.1],[3190.77,0.029],[3190.78,0.01]]]
["binance-futures","ETHUSDT",1731546908305,[[3189.0,6.081],[3188.93,0.014],[3188.82,0.015],[3188.8,2.166],[3188.78,0.886]],[[3189.01,88.291],[3189.02,0.024],[3189.03,8.567],[3189.04,0.157],[3189.05,0.07]]]
["binance-futures","ETHUSDT",1731546942943,[[3192.32,20.797],[3192.31,0.021],[3192.3,0.045],[3192.28,0.014],[3192.27,0.015]],[[3192.33,4.617],[3192.36,0.029],[3192.39,0.408],[3192.4,2.205],[3192.42,0.041]]]
["binance-futures","ETHUSDT",1731546997702,[[3186.39,38.896],[3186.36,0.014],[3186.33,0.014],[3186.29,1.584],[3186.02,0.025]],[[3186.4,23.795],[3186.41,0.014],[3186.47,0.007],[3186.48,0.022],[3186.5,1.658]]]
["binance-futures","ETHUSDT",1731547064409,[[3190.49,68.812],[3190.46,0.014],[3190.45,0.01],[3190.44,3.318],[3190.43,0.014]],[[3190.5,2.277],[3190.55,0.014],[3190.58,0.014],[3190.6,0.139],[3190.71,0.036]]]
["binance-futures","ETHUSDT",1731547084294,[[3192.26,28.771],[3192.25,4.738],[3192.24,0.014]],[[3192.27,2.172],[3192.28,0.152],[3192.3,0.036],[3192.32,0.007],[3192.33,0.039]]]
["binance-futures","ETHUSDT",1731547124384,[[3184.59,25.699],[3184.58,0.007],[3184.57,0.007],[3184.54,0.014],[3184.51,0.014]],[[3184.6,1.178],[3184.63,0.014],[3184.65,0.015],[3184.67,0.007],[3184.79,0.014]]]
["binance-futures","ETHUSDT",1731547192193,[[3184.35,51.703],[3184.34,1.572],[3184.32,0.043],[3184.24,1.225],[3184.21,0.438]],[[3184.36,0.37],[3184.37,0.007],[3184.38,0.007],[3184.51,0.007],[3184.52,0.007]]]
["binance-futures","ETHUSDT",1731547222172,[[3178.21,45.267],[3178.2,4.589],[3178.19,11.025],[3178.17,0.01],[3178.16,0.127]],[[3178.22,35.607],[3178.23,0.343],[3178.26,0.022],[3178.72,0.656],[3178.74,0.039]]]
["binance-futures","ETHUSDT",1731547269872,[[3177.27,10.298],[3177.26,1.626],[3177.24,0.026],[3177.23,0.014],[3177.22,0.007]],[[3177.28,30.0],[3177.3,0.015],[3177.31,0.014],[3177.33,0.022],[3177.36,0.643]]]
["binance-futures","ETHUSDT",1731547309667,[[3171.97,5.379],[3171.91,0.014],[3171.9,0.015],[3171.88,0.064],[3171.86,0.007]],[[3171.98,35.064],[3171.99,3.177],[3172.0,24.551],[3172.01,16.0],[3172.02,8.743]]]
["binance-futures","ETHUSDT",1731547331323,[[3171.27,24.287],[3171.26,0.01],[3171.25,4.7],[3171.24,0.014],[3171.23,0.01]],[[3171.28,0.351],[3171.3,0.036],[3171.33,0.029],[3171.34,0.05],[3171.36,0.043]]]
["binance-futures","ETHUSDT",1731547394887,[[3169.94,14.02],[3169.88,0.007],[3169.84,0.014],[3169.8,2.144],[3169.78,0.021]],[[3169.95,1.456],[3169.98,0.057],[3169.99,0.657],[3170.08,0.952],[3170.1,9.954]]]
["binance-futures","ETHUSDT",1731547407012,[[3169.64,58.259],[3169.63,3.9],[3169.62,0.014],[3169.6,2.173],[3169.59,0.024]],[[3169.65,0.34],[3169.68,0.022],[3169.71,0.029],[3169.74,0.029],[3169.76,2.967]]]
["binance-futures","ETHUSDT",1731547455169,[[3171.52,41.928],[3171.51,0.015],[3171.5,0.014],[3171.48,0.015],[3171.47,0.7]],[[3171.53,5.072],[3171.54,2.769],[3171.57,0.015],[3171.59,1.755],[3171.6,6.756]]]
["binance-futures","ETHUSDT",1731547525746,[[3172.48,27.268],[3172.45,0.014],[3172.44,0.025],[3172.43,6.762]],[[3172.49,24.916],[3172.5,0.093],[3172.52,1.625],[3172.53,1.806],[3172.54,1.963]]]
["binance-futures","ETHUSDT",1731547540988,[[3174.36,30.453],[3174.35,0.023],[3174.33,0.014],[3174.31,0.073],[3174.3,2.514]],[[3174.37,15.898],[3174.39,0.098],[3174.4,3.073],[3174.41,0.037],[3174.43,0.054]]]
["binance-futures","ETHUSDT",1731547603783,[[3171.65,3.026],[3171.6,2.24],[3171.57,0.294],[3171.56,0.014],[3171.55,0.535]],[[3171.66,33.043],[3171.68,0.014],[3171.69,0.051],[3171.71,0.014],[3171.86,0.01]]]
["binance-futures","ETHUSDT",1731547631177,[[3176.12,62.203],[3176.11,0.139],[3176.1,0.025],[3176.09,4.91],[3176.08,0.644]],[[3176.13,8.401],[3176.16,0.055],[3176.18,0.008],[3176.19,0.015],[3176.2,0.018]]]
["binance-futures","ETHUSDT",1731547668467,[[3180.69,12.943],[3180.66,0.014],[3180.65,0.01],[3180.64,6.5],[3180.63,0.014]],[[3180.7,17.588],[3180.75,0.007],[3180.77,0.007],[3180.8,2.355],[3180.86,0.007]]]
["binance-futures","ETHUSDT",1731547737169,[[3176.8,0.581],[3176.79,0.015],[3176.76,0.015],[3176.71,0.007],[3176.56,0.03]],[[3176.81,70.589],[3176.82,0.04],[3176.83,7.215],[3176.84,7.31],[3176.85,16.3]]]
["binance-futures","ETHUSDT",1731547774234,[[3171.97,30.107],[3171.89,1.035],[3171.88,8.195],[3171.87,5.565],[3171.86,1.009]],[[3171.98,0.098],[3171.99,0.015],[3172.0,0.325],[3172.03,0.014],[3172.05,0.029]]]
["binance-futures","ETHUSDT",1731547801185,[[3171.2,6.168],[3171.19,0.481],[3171.18,0.014],[3171.12,0.027],[3171.09,0.007]],[[3171.21,28.14],[3171.26,0.007],[3171.29,2.193],[3171.3,0.666],[3171.33,0.029]]]
["binance-futures","ETHUSDT",1731547859401,[[3168.58,6.633],[3168.57,0.014],[3168.46,0.007],[3168.41,0.014],[3168.3,0.007]],[[3168.59,17.05],[3168.6,2.173],[3168.63,0.007],[3168.65,0.007],[3168.69,1.258]]]
["binance-futures","ETHUSDT",1731547918210,[[3171.1,13.12],[3171.09,0.022],[3171.08,0.007],[3171.07,0.098],[3171.05,0.024]],[[3171.11,31.986],[3171.12,3.372],[3171.13,4.7],[3171.14,0.014],[3171.18,0.007]]]
["binance-futures","ETHUSDT",1731547943834,[[3168.87,57.292]],[[3168.88,5.95],[3168.9,1.474],[3168.91,0.014],[3168.93,0.015],[3168.94,0.014]]]
["binance-futures","ETHUSDT",1731547992178,[[3173.82,0.42],[3173.81,0.008],[3173.8,0.01],[3173.76,0.029],[3173.72,2.255]],[[3173.83,40.673],[3173.88,8.888],[3173.89,0.018],[3173.92,9.737],[3173.98,15.513]]]
["binance-futures","ETHUSDT",1731548046378,[[3177.99,3.02],[3177.98,8.48],[3177.97,5.536],[3177.96,1.064],[3177.95,24.354]],[[3178.0,61.121],[3178.01,0.014],[3178.02,0.025],[3178.04,0.014],[3178.05,0.015]]]
["binance-futures","ETHUSDT",1731548068296,[[3174.15,11.145],[3174.12,0.015],[3174.09,0.015],[3174.08,0.007],[3174.06,0.015]],[[3174.16,34.397],[3174.17,3.296],[3174.18,0.035],[3174.19,0.014],[3174.2,2.166]]]
["binance-futures","ETHUSDT",1731548132858,[[3177.26,1.18],[3177.14,0.354],[3177.12,0.023],[3177.11,0.007],[3177.02,0.007]],[[3177.27,30.188],[3177.28,0.014],[3177.31,8.939],[3177.32,12.598],[3177.34,4.575]]]
["binance-futures","ETHUSDT",1731548145950,[[3177.98,19.793],[3177.81,0.022],[3177.8,2.791],[3177.76,0.644],[3177.74,0.022]],[[3177.99,15.534],[3178.0,5.271],[3178.01,0.014],[3178.14,3.094],[3178.16,0.07]]]
["binance-futures","ETHUSDT",1731548199697,[[3180.74,36.793],[3180.73,1.019],[3180.72,0.007],[3180.69,0.014],[3180.68,0.007]],[[3180.75,13.981],[3180.77,0.709],[3180.78,0.015],[3180.79,0.311],[3180.8,2.361]]]
["binance-futures","ETHUSDT",1731548232453,[[3180.09,24.042],[3180.06,0.029],[3180.04,0.028],[3180.03,7.163],[3180.01,2.54]],[[3180.1,13.372],[3180.11,0.014],[3180.14,0.014],[3180.16,0.007],[3180.22,0.013]]]
["binance-futures","ETHUSDT",1731548280300,[[3179.0,33.182],[3178.98,0.007],[3178.97,0.007],[3178.96,1.433],[3178.95,4.7]],[[3179.01,0.794],[3179.08,0.007],[3179.09,0.014],[3179.19,0.374],[3179.2,6.726]]]
["binance-futures","ETHUSDT",1731548320718,[[3176.12,4.661],[3176.11,0.014],[3176.1,0.045],[3176.08,0.078],[3176.07,0.015]],[[3176.13,17.925],[3176.14,67.133],[3176.15,5.277],[3176.16,7.695],[3176.17,14.322]]]
["binance-futures","ETHUSDT",1731548386574,[[3178.83,39.424],[3178.82,0.014],[3178.8,2.321],[3178.79,4.854]],[[3178.84,17.843],[3178.86,0.015],[3178.87,0.014],[3178.89,0.015],[3178.91,7.07]]]
["binance-futures","ETHUSDT",1731548409066,[[3180.74,13.003],[3180.73,0.007],[3180.72,0.007],[3180.71,1.524],[3180.7,4.7]],[[3180.75,4.582],[3180.77,0.376],[3180.78,0.059],[3180.79,0.42],[3180.8,0.016]]]
["binance-futures","ETHUSDT",1731548466122,[[3179.43,0.7],[3179.41,0.014],[3179.4,0.015],[3179.36,0.014],[3179.34,0.015]],[[3179.44,55.917],[3179.47,0.007],[3179.48,0.01],[3179.49,15.273],[3179.51,0.017]]]
["binance-futures","ETHUSDT",1731548500485,[[3179.13,13.982],[3179.04,0.036],[3178.97,0.174],[3178.92,0.032],[3178.91,0.08]],[[3179.14,36.498],[3179.16,6.953],[3179.17,5.349],[3179.19,0.029],[3179.24,14.018]]]
["binance-futures","ETHUSDT",1731548546454,[[3179.19,8.892],[3179.17,0.014],[3179.12,0.007],[3179.04,0.021]],[[3179.2,25.659],[3179.22,3.828],[3179.23,0.07],[3179.29,0.007],[3179.3,3.162]]]
["binance-futures","ETHUSDT",1731548606230,[[3180.13,0.57],[3180.01,0.256],[3180.0,2.195],[3179.97,0.022],[3179.93,0.066]],[[3180.14,52.937],[3180.16,2.359],[3180.17,0.007],[3180.18,0.007],[3180.2,2.176]]]
["binance-futures","ETHUSDT",1731548623366,[[3184.52,48.018],[3184.51,0.014],[3184.5,0.015],[3184.48,0.024],[3184.47,6.6]],[[3184.53,0.531],[3184.54,0.661],[3184.55,0.53],[3184.63,2.873],[3184.69,0.03]]]
["binance-futures","ETHUSDT",1731548694680,[[3183.69,21.905],[3183.68,0.007],[3183.65,0.643],[3183.62,0.014],[3183.61,0.83]],[[3183.7,14.156],[3183.71,0.014],[3183.74,0.014],[3183.77,0.014],[3183.79,0.925]]]
["binance-futures","ETHUSDT",1731548745725,[[3186.62,29.693],[3186.61,0.024],[3186.6,6.866],[3186.58,0.014],[3186.56,0.007]],[[3186.63,1.981],[3186.67,0.014],[3186.7,0.014],[3186.72,0.068],[3186.8,0.143]]]
["binance-futures","ETHUSDT",1731548756414,[[3187.8,0.176],[3187.76,0.014],[3187.73,0.014],[3187.68,0.007],[3187.65,0.007]],[[3187.81,43.724],[3187.82,2.0],[3187.83,0.01],[3187.84,4.707],[3187.87,0.01]]]
["binance-futures","ETHUSDT",1731548793269,[[3185.46,20.945],[3185.45,2.977],[3185.44,0.007],[3185.43,0.007],[3185.29,1.63]],[[3185.47,12.77],[3185.51,0.08],[3185.52,0.059],[3185.54,0.03],[3185.57,0.03]]]
["binance-futures","ETHUSDT",1731548879460,[[3184.05,33.495],[3184.02,0.03],[3184.0,2.187],[3183.99,2.564],[3183.98,9.468]],[[3184.06,0.661],[3184.09,0.014],[3184.12,0.014],[3184.21,0.024],[3184.29,1.475]]]
["binance-futures","ETHUSDT",1731548882669,[[3184.07,52.183],[3184.0,2.18],[3183.99,2.035],[3183.94,0.044],[3183.93,0.06]],[[3184.08,7.449],[3184.13,5.509],[3184.25,2.2],[3184.26,22.356],[3184.35,0.628]]]
["binance-futures","ETHUSDT",1731548943007,[[3183.31,7.063],[3183.3,0.044],[3183.27,0.029],[3183.24,0.029],[3183.08,0.044]],[[3183.32,30.896],[3183.33,0.007],[3183.36,0.123],[3183.37,0.007],[3183.39,8.069]]]
["binance-futures","ETHUSDT",1731548970977,[[3185.42,49.478],[3185.4,2.18],[3185.39,6.7],[3185.37,0.014],[3185.34,0.014]],[[3185.43,10.501],[3185.46,0.029],[3185.49,0.029],[3185.51,1.66],[3185.52,0.044]]]
["binance-futures","ETHUSDT",1731549021275,[[3191.61,32.107],[3191.59,57.402],[3191.58,0.029],[3191.55,0.643],[3191.54,0.028]],[[3191.62,16.57],[3191.63,0.007],[3191.77,0.007],[3191.78,0.579],[3191.88,6.977]]]
["binance-futures","ETHUSDT",1731549059579,[[3190.19,41.705],[3190.18,7.24],[3190.14,0.01],[3190.12,2.5],[3190.11,0.014]],[[3190.2,9.573],[3190.21,4.73],[3190.26,0.044],[3190.27,6.249],[3190.28,0.03]]]
["binance-futures","ETHUSDT",1731549098870,[[3189.93,23.467],[3189.89,0.104],[3189.83,0.014],[3189.81,0.394],[3189.8,2.176]],[[3189.94,7.729],[3189.96,2.452],[3189.97,0.007],[3189.98,2.207],[3190.0,12.0]]]
["binance-futures","ETHUSDT",1731549163771,[[3196.05,23.253],[3196.02,0.015],[3196.0,2.18],[3195.99,0.144],[3195.97,0.641]],[[3196.06,9.73],[3196.08,0.014],[3196.12,0.014],[3196.13,0.007],[3196.18,0.734]]]
["binance-futures","ETHUSDT",1731549215255,[[3201.92,18.679],[3201.89,0.001],[3201.87,1.1],[3201.86,18.405],[3201.85,74.206]],[[3201.93,4.948],[3202.02,0.023],[3202.08,5.36],[3202.11,1.643],[3202.12,4.099]]]
["binance-futures","ETHUSDT",1731549224464,[[3203.99,26.606],[3203.98,2.2],[3203.97,0.015],[3203.95,0.014],[3203.94,0.015]],[[3204.0,22.95],[3204.03,0.015],[3204.06,0.138],[3204.09,0.025],[3204.1,5.606]]]
["binance-futures","ETHUSDT",1731549294472,[[3205.75,25.667],[3205.74,0.029],[3205.71,0.015],[3205.7,0.014],[3205.67,0.014]],[[3205.76,20.177],[3205.77,0.015],[3205.81,0.062],[3205.85,1.865],[3205.86,0.032]]]
["binance-futures","ETHUSDT",1731549337655,[[3204.84,32.651],[3204.81,0.542],[3204.8,2.166],[3204.75,0.014],[3204.68,6.934]],[[3204.85,69.403],[3204.86,17.986],[3204.87,15.361],[3204.88,0.276],[3204.89,0.02]]]
["binance-futures","ETHUSDT",1731549377114,[[3211.32,16.18],[3211.31,2.764],[3211.29,10.302],[3211.28,20.723],[3211.27,0.032]],[[3211.33,0.014],[3211.35,4.546],[3211.36,1.536],[3211.49,0.733],[3211.5,0.022]]]
["binance-futures","ETHUSDT",1731549410511,[[3217.33,5.545],[3217.32,0.029],[3217.2,2.848],[3217.16,0.021],[3217.07,0.714]],[[3217.34,19.946],[3217.35,3.112],[3217.36,2.606],[3217.39,5.6],[3217.4,2.166]]]
["binance-futures","ETHUSDT",1731549459114,[[3216.0,9.304],[3215.97,0.014],[3215.89,0.37],[3215.83,5.85],[3215.81,1.604]],[[3216.01,30.018],[3216.03,0.014],[3216.06,5.01],[3216.13,0.631],[3216.15,1.345]]]
["binance-futures","ETHUSDT",1731549470074,[[3216.52,10.064],[3216.49,0.993],[3216.48,6.3],[3216.4,6.873]],[[3216.53,22.125],[3216.54,0.014],[3216.6,2.166],[3216.61,0.014],[3216.64,0.064]]]
["binance-futures","ETHUSDT",1731549543220,[[3213.32,25.632],[3213.31,0.007],[3213.3,0.007],[3213.27,0.014],[3213.24,0.014]],[[3213.33,26.267],[3213.39,0.029],[3213.4,2.166],[3213.45,0.022],[3213.5,0.007]]]
["binance-futures","ETHUSDT",1731549585739,[[3218.23,17.928],[3218.22,0.083],[3218.21,0.582],[3218.2,2.166],[3218.19,0.029]],[[3218.24,18.122],[3218.25,0.191],[3218.31,0.029],[3218.37,0.029],[3218.38,0.456]]]
["binance-futures","ETHUSDT",1731549627309,[[3215.21,35.05],[3215.2,2.173],[3215.19,0.015],[3215.18,2.333],[3215.17,0.63]],[[3215.22,21.406],[3215.28,0.015],[3215.29,0.014],[3215.33,0.183],[3215.35,0.044]]]
["binance-futures","ETHUSDT",1731549659857,[[3213.43,3.367],[3213.42,0.683],[3213.41,0.875],[3213.4,0.05],[3213.38,0.05]],[[3213.44,58.059],[3213.45,3.045],[3213.46,0.007],[3213.48,2.2],[3213.49,0.014]]]
["binance-futures","ETHUSDT",1731549685698,[[3210.15,0.067],[3210.1,0.01],[3210.06,0.048],[3210.05,0.022],[3210.01,0.726]],[[3210.16,35.857],[3210.17,29.548],[3210.18,10.617],[3210.19,3.425],[3210.2,2.166]]]
["binance-futures","ETHUSDT",1731549733455,[[3209.04,31.333],[3209.03,0.014],[3209.01,0.138],[3209.0,0.033],[3208.99,0.015]],[[3209.05,19.897],[3209.08,0.014],[3209.09,0.007],[3209.1,0.007],[3209.12,0.644]]]
["binance-futures","ETHUSDT",1731549784374,[[3213.3,41.325],[3213.21,3.298],[3213.15,0.007],[3213.14,0.014],[3213.13,1.279]],[[3213.31,38.554],[3213.33,0.029],[3213.36,0.029],[3213.39,0.029],[3213.4,0.535]]]
["binance-futures","ETHUSDT",1731549819392,[[3217.87,20.485],[3217.81,0.33],[3217.8,2.187],[3217.79,0.007],[3217.77,0.014]],[[3217.88,26.229],[3217.89,22.069],[3217.9,0.02],[3217.93,0.007],[3217.95,0.007]]]
["binance-futures","ETHUSDT",1731549857741,[[3216.58,6.069],[3216.55,0.014],[3216.46,0.152],[3216.45,0.172],[3216.44,8.486]],[[3216.59,46.572],[3216.6,3.386],[3216.61,0.63],[3216.67,0.014],[3216.72,0.01]]]
["binance-futures","ETHUSDT",1731549903430,[[3219.2,16.873],[3219.19,8.995],[3219.16,0.01],[3219.15,1.282],[3219.14,2.33]],[[3219.21,54.3],[3219.22,0.121],[3219.24,0.014],[3219.28,0.007],[3219.29,0.007]]]
["binance-futures","ETHUSDT",1731549932143,[[3224.14,24.089],[3224.13,0.015],[3224.11,0.098],[3224.1,0.029],[3224.07,0.05]],[[3224.15,12.406],[3224.16,0.05],[3224.18,0.057],[3224.19,3.582],[3224.2,2.173]]]
["binance-futures","ETHUSDT",1731549985247,[[3228.89,10.084],[3228.87,0.015],[3228.86,0.014],[3228.84,0.015],[3228.83,0.007]],[[3228.9,13.361],[3228.91,9.609],[3228.92,4.031],[3228.93,0.362],[3228.94,0.074]]]
["binance-futures","ETHUSDT",1731550031338,[[3229.35,19.14],[3229.34,0.014],[3229.28,0.028],[3229.24,0.01],[3229.23,4.642]],[[3229.36,13.758],[3229.43,0.007],[3229.45,2.043],[3229.47,0.621],[3229.55,3.942]]]
["binance-futures","ETHUSDT",1731550067591,[[3225.09,26.313],[3225.07,0.014],[3225.02,0.05],[3225.01,1.703],[3225.0,2.872]],[[3225.1,15.676],[3225.12,0.635],[3225.17,0.007],[3225.2,2.787],[3225.26,0.007]]]
["binance-futures","ETHUSDT",1731550104667,[[3224.3,2.546],[3224.23,0.024],[3224.22,5.141],[3224.21,6.19],[3224.2,0.028]],[[3224.31,21.662],[3224.32,0.014],[3224.38,0.014],[3224.39,0.555],[3224.4,2.166]]]
["binance-futures","ETHUSDT",1731550127034,[[3219.33,9.481],[3219.32,0.014],[3219.31,0.007],[3219.3,0.033],[3219.29,1.3]],[[3219.34,44.415],[3219.35,9.009],[3219.36,0.015],[3219.37,0.014],[3219.39,0.032]]]
["binance-futures","ETHUSDT",1731550180338,[[3222.68,31.032],[3222.67,9.3],[3222.66,6.714],[3222.63,0.044],[3222.62,0.007]],[[3222.69,54.049],[3222.71,0.024],[3222.75,0.015],[3222.76,0.007],[3222.79,0.434]]]
["binance-futures","ETHUSDT",1731550231737,[[3217.06,38.055],[3217.01,1.429],[3217.0,2.18],[3216.99,0.628],[3216.98,0.017]],[[3217.07,10.497],[3217.09,0.014],[3217.14,0.007],[3217.19,0.331],[3217.2,2.166]]]
["binance-futures","ETHUSDT",1731550288058,[[3214.89,11.035],[3214.88,0.559],[3214.84,1.555],[3214.83,1.555]],[[3214.9,23.375],[3214.93,0.014],[3214.96,0.621],[3214.97,0.014],[3214.98,0.233]]]
["binance-futures","ETHUSDT",1731550306831,[[3217.59,70.504],[3217.58,8.158],[3217.52,0.621],[3217.5,5.837],[3217.49,9.847]],[[3217.6,4.121],[3217.62,0.007],[3217.63,0.064],[3217.7,0.014],[3217.73,0.014]]]
["binance-futures","ETHUSDT",1731550348192,[[3211.47,56.949],[3211.44,0.039],[3211.43,3.086],[3211.41,0.029],[3211.4,2.166]],[[3211.48,2.359],[3211.5,0.022],[3211.56,0.047],[3211.59,0.014],[3211.6,1.738]]]
["binance-futures","ETHUSDT",1731550382406,[],[[3208.91,12.318],[3209.1,6.967],[3209.12,3.946],[3209.13,3.2],[3209.14,3.2]]]
["binance-futures","ETHUSDT",1731550434408,[[3207.73,58.839],[3207.71,0.014],[3207.66,0.007],[3207.55,4.686],[3207.53,0.05]],[[3207.74,17.758],[3207.77,0.014],[3207.8,1.819],[3207.81,0.007],[3207.84,0.622]]]
["binance-futures","ETHUSDT",1731550502281,[[3208.3,25.779],[3208.29,0.007],[3208.27,2.5],[3208.22,2.673],[3208.21,2.5]],[[3208.31,1.268],[3208.34,0.007],[3208.35,0.007],[3208.41,0.014],[3208.48,0.629]]]
["binance-futures","ETHUSDT",1731550520984,[[3208.44,15.082],[3208.42,0.014],[3208.41,0.025],[3208.34,3.135],[3208.32,0.029]],[[3208.45,31.19],[3208.47,0.014],[3208.5,1.561],[3208.54,2.352],[3208.58,0.007]]]
["binance-futures","ETHUSDT",1731550563530,[[3210.58,23.732],[3210.57,0.014],[3210.54,0.014],[3210.51,0.021],[3210.45,0.014]],[[3210.59,15.824],[3210.6,1.835],[3210.63,0.389],[3210.69,1.7],[3210.77,1.577]]]
["binance-futures","ETHUSDT",1731550607072,[[3208.76,16.073],[3208.75,0.439],[3208.74,0.107],[3208.7,0.044],[3208.69,0.007]],[[3208.77,28.503],[3208.78,0.01],[3208.79,3.908],[3208.8,1.827],[3208.84,0.007]]]
["binance-futures","ETHUSDT",1731550639195,[[3209.68,36.998],[3209.67,36.63]],[[3209.69,0.094],[3209.7,0.022],[3209.76,0.808],[3209.79,0.029],[3209.85,0.036]]]
["binance-futures","ETHUSDT",1731550709269,[[3207.74,0.204],[3207.72,0.015],[3207.68,0.037],[3207.66,0.015],[3207.63,0.335]],[[3207.75,29.071],[3207.77,0.014],[3207.8,1.819],[3207.81,6.279],[3207.82,0.007]]]
["binance-futures","ETHUSDT",1731550757688,[[3203.5,15.264],[3203.41,1.34],[3203.4,3.062],[3203.39,0.941],[3203.38,0.562]],[[3203.51,14.763],[3203.55,0.645],[3203.56,0.007],[3203.58,0.015],[3203.59,0.014]]]
["binance-futures","ETHUSDT",1731550767233,[[3205.52,3.081],[3205.49,0.007],[3205.44,0.761],[3205.43,1.547],[3205.4,1.819]],[[3205.53,44.113],[3205.55,0.014],[3205.57,0.02],[3205.58,0.007],[3205.6,1.805]]]
["binance-futures","ETHUSDT",1731550830121,[[3204.44,1.62],[3204.4,2.373],[3204.37,0.014],[3204.31,0.029],[3204.3,0.022]],[[3204.45,40.169],[3204.46,0.007],[3204.47,0.139],[3204.49,0.014],[3204.51,0.638]]]
["binance-futures","ETHUSDT",1731550844230,[[3204.79,37.369],[3204.78,0.007],[3204.76,0.007],[3204.75,1.642],[3204.63,1.114]],[[3204.8,20.095],[3204.86,0.409],[3204.87,0.029],[3204.89,0.827],[3204.9,5.388]]]
["binance-futures","ETHUSDT",1731550890447,[[3199.6,0.73],[3199.55,0.05],[3199.5,0.007]],[[3199.61,48.892],[3199.62,0.015],[3199.63,0.007],[3199.64,0.007],[3199.65,0.015]]]
["binance-futures","ETHUSDT",1731550962589,[[3202.92,28.937],[3202.89,0.014],[3202.83,0.014],[3202.81,0.466],[3202.8,2.436]],[[3202.93,17.891],[3202.95,0.007],[3202.97,0.007],[3202.98,2.824],[3203.22,1.271]]]
["binance-futures","ETHUSDT",1731550978165,[[3203.58,6.102],[3203.57,0.007],[3203.56,1.037],[3203.53,0.014],[3203.39,0.743]],[[3203.59,22.283],[3203.6,1.805],[3203.65,0.021],[3203.66,1.88],[3203.67,0.015]]]
["binance-futures","ETHUSDT",1731551040826,[[3203.45,6.471],[3203.44,0.014],[3203.43,0.015],[3203.41,0.007],[3203.4,1.016]],[[3203.46,68.904],[3203.48,2.327],[3203.49,4.721],[3203.52,0.014],[3203.6,1.805]]]
["binance-futures","ETHUSDT",1731551067426,[[3202.23,36.022],[3202.21,0.731],[3202.2,2.008],[3202.18,0.145],[3202.17,0.015]],[[3202.24,38.505],[3202.26,0.015],[3202.27,0.014],[3202.29,0.022],[3202.3,0.014]]]
["binance-futures","ETHUSDT",1731551105235,[[3196.02,14.045],[3196.01,2.1],[3196.0,4.882],[3195.98,0.342],[3195.97,0.058]],[[3196.03,26.603],[3196.04,0.007],[3196.05,0.015],[3196.07,1.168],[3196.08,3.997]]]
["binance-futures","ETHUSDT",1731551152591,[[3196.27,60.303],[3196.24,0.014],[3196.23,1.702],[3196.22,9.378],[3196.17,0.014]],[[3196.28,50.862],[3196.29,0.029],[3196.32,0.022],[3196.33,0.007],[3196.35,1.941]]]
["binance-futures","ETHUSDT",1731551222006,[[3191.06,0.076],[3191.01,0.015],[3190.95,0.027],[3190.9,0.923],[3190.86,0.015]],[[3191.07,54.387],[3191.08,0.265],[3191.09,2.207],[3191.1,0.025],[3191.11,6.3]]]
["binance-futures","ETHUSDT",1731551231299,[[3187.0,36.986],[3186.97,1.136],[3186.95,0.636],[3186.87,9.255],[3186.84,8.144]],[[3187.01,32.348],[3187.02,0.189],[3187.03,0.007],[3187.04,0.014],[3187.05,0.015]]]
["binance-futures","ETHUSDT",1731551287373,[[3191.05,38.076],[3191.03,0.021],[3190.98,0.045],[3190.89,0.022],[3190.86,3.519]],[[3191.06,1.909],[3191.08,0.007],[3191.09,0.007],[3191.12,0.014],[3191.18,0.491]]]
["binance-futures","ETHUSDT",1731551348903,[[3191.37,18.615],[3191.33,2.2],[3191.21,0.007],[3191.19,0.014],[3191.18,1.458]],[[3191.38,38.914],[3191.4,1.827],[3191.41,0.007],[3191.43,0.015],[3191.44,0.64]]]
["binance-futures","ETHUSDT",1731551375206,[[3190.73,20.586],[3190.72,0.015],[3190.68,0.527],[3190.65,0.022],[3190.64,0.633]],[[3190.74,12.533],[3190.76,0.007],[3190.77,0.022],[3190.79,0.714],[3190.8,1.827]]]
["binance-futures","ETHUSDT",1731551426754,[[3190.69,49.175],[3190.68,0.014],[3190.66,1.695],[3190.65,8.125],[3190.64,0.633]],[[3190.7,0.301],[3190.73,0.014],[3190.76,0.007],[3190.8,0.029],[3190.85,0.007]]]
["binance-futures","ETHUSDT",1731551478302,[[3190.98,0.652],[3190.97,0.652],[3190.95,27.704],[3190.94,50.828],[3190.93,0.007]],[[3191.04,0.015],[3191.07,0.029],[3191.1,0.007],[3191.18,0.481],[3191.27,9.571]]]
["binance-futures","ETHUSDT",1731551501551,[[3188.85,24.672],[3188.84,0.007],[3188.81,0.014],[3188.8,1.805],[3188.78,0.014]],[[3188.86,21.539],[3188.87,0.179],[3188.88,0.025],[3188.89,9.454],[3188.91,0.015]]]
["binance-futures","ETHUSDT",1731551562729,[[3189.99,11.817],[3189.97,0.014],[3189.65,2.521],[3189.6,0.4],[3189.17,15.673]],[[3190.0,29.821],[3190.05,0.029],[3190.06,0.007],[3190.07,0.015],[3190.1,1.27]]]
["binance-futures","ETHUSDT",1731551605042,[[3190.21,5.001],[3190.13,0.546],[3190.1,0.014],[3190.08,0.052],[3190.07,3.187]],[[3190.22,52.53],[3190.23,0.941],[3190.25,0.014],[3190.26,9.1],[3190.28,20.505]]]
["binance-futures","ETHUSDT",1731551650380,[[3193.92,52.915],[3193.91,6.366],[3193.89,0.014],[3193.88,0.01],[3193.87,4.7]],[[3193.93,5.887],[3193.95,0.022],[3193.97,0.007],[3194.0,3.611],[3194.01,0.095]]]
["binance-futures","ETHUSDT",1731551683100,[[3193.06,22.198],[3193.05,30.905],[3193.02,0.029],[3193.01,1.157],[3193.0,7.384]],[[3193.07,10.554],[3193.08,0.029],[3193.1,0.007],[3193.11,0.059],[3193.14,0.029]]]
["binance-futures","ETHUSDT",1731551736289,[[3195.17,33.855],[3195.16,0.027],[3195.15,0.007],[3195.14,0.007],[3195.12,0.626]],[[3195.18,2.751],[3195.2,0.014],[3195.21,0.015],[3195.23,0.014],[3195.3,0.022]]]
["binance-futures","ETHUSDT",1731551758357,[[3191.74,22.508],[3191.72,0.39],[3191.71,0.007],[3191.7,0.007],[3191.69,0.235]],[[3191.75,60.744],[3191.76,0.059],[3191.79,0.029],[3191.82,0.029],[3192.1,1.231]]]
["binance-futures","ETHUSDT",1731551808623,[[3191.35,0.623],[3191.32,0.014],[3191.29,1.622]],[[3191.36,54.36],[3191.37,2.904],[3191.38,0.491],[3191.39,0.606],[3191.4,1.805]]]
["binance-futures","ETHUSDT",1731551828646,[[3189.47,35.065],[3189.46,0.007],[3189.43,0.912],[3189.42,0.03],[3189.4,1.805]],[[3189.48,6.804],[3189.5,0.54],[3189.51,0.884],[3189.54,0.029],[3189.6,2.46]]]
["binance-futures","ETHUSDT",1731551881957,[[3189.42,42.162],[3189.4,1.805],[3189.39,0.014],[3189.38,1.331],[3189.37,2.514]],[[3189.43,1.08],[3189.44,0.007],[3189.45,0.007],[3189.5,0.007],[3189.51,0.03]]]
["binance-futures","ETHUSDT",1731551912019,[[3189.45,11.115],[3189.42,0.037],[3189.39,0.014],[3189.37,0.007],[3189.33,0.044]],[[3189.46,75.973],[3189.47,2.105],[3189.48,0.014],[3189.51,0.024],[3189.52,5.327]]]
["binance-futures","ETHUSDT",1731551955577,[[3195.31,36.38],[3195.24,0.029],[3195.2,1.805],[3195.18,0.029],[3195.15,0.043]],[[3195.32,46.59],[3195.33,0.021],[3195.34,2.787],[3195.36,0.014],[3195.39,0.014]]]
["binance-futures","ETHUSDT",1731552012104,[[3194.99,17.158],[3194.98,0.007],[3194.97,0.015],[3194.91,0.015],[3194.89,0.028]],[[3195.0,25.572],[3195.01,0.017],[3195.04,2.521],[3195.07,0.021],[3195.15,0.007]]]
["binance-futures","ETHUSDT",1731552031023,[[3195.34,30.602],[3195.33,0.015],[3195.31,0.007],[3195.3,2.757],[3195.29,4.7]],[[3195.35,10.118],[3195.36,0.059],[3195.39,0.092],[3195.4,1.805],[3195.43,0.007]]]
["binance-futures","ETHUSDT",1731552097601,[[3200.0,35.088],[3199.98,0.007],[3199.97,0.017],[3199.96,0.329],[3199.93,1.577]],[[3200.01,15.535],[3200.04,0.015],[3200.05,0.014],[3200.08,0.007],[3200.12,0.014]]]
["binance-futures","ETHUSDT",1731552134479,[[3198.02,25.424],[3198.01,8.107],[3198.0,1.812],[3197.97,0.007],[3197.95,0.02]],[[3198.03,12.837],[3198.09,0.029],[3198.1,0.052],[3198.15,0.574],[3198.19,0.071]]]
["binance-futures","ETHUSDT",1731552183277,[[3204.86,30.145],[3204.85,0.025],[3204.84,0.022],[3204.83,1.573],[3204.81,0.025]],[[3204.87,10.519],[3204.88,19.758],[3204.91,0.025],[3204.96,0.015],[3204.99,0.546]]]
["binance-futures","ETHUSDT",1731552209125,[[3205.31,44.795],[3205.3,9.687],[3205.28,14.966],[3205.27,0.014],[3205.24,7.884]],[[3205.32,5.425],[3205.35,0.007],[3205.36,0.007],[3205.41,0.007],[3205.44,0.449]]]
["binance-futures","ETHUSDT",1731552277959,[[3203.69,21.748],[3203.68,1.561],[3203.62,0.007],[3203.61,2.063],[3203.6,2.444]],[[3203.7,2.483],[3203.72,0.014],[3203.73,0.013],[3203.75,0.014],[3203.78,0.014]]]
["binance-futures","ETHUSDT",1731552325109,[[3205.4,57.259],[3205.39,8.1],[3205.38,1.971],[3205.36,0.007],[3205.35,2.325]],[[3205.41,2.578],[3205.42,0.022],[3205.44,0.015],[3205.45,0.014],[3205.5,0.525]]]
["binance-futures","ETHUSDT",1731552343364,[[3206.61,10.128],[3206.6,1.805],[3206.59,0.014],[3206.57,0.05],[3206.56,0.014]],[[3206.62,18.397],[3206.64,0.014],[3206.67,0.014],[3206.69,0.007],[3206.7,0.007]]]
["binance-futures","ETHUSDT",1731552370628,[[3206.68,31.745],[3206.65,0.086],[3206.64,0.64],[3206.62,1.474],[3206.61,6.284]],[[3206.69,8.858],[3206.7,0.014],[3206.71,0.007],[3206.8,1.819],[3206.88,0.07]]]
["binance-futures","ETHUSDT",1731552421382,[[3209.22,20.474],[3209.2,1.805],[3209.17,5.902],[3209.16,2.2],[3209.15,2.9]],[[3209.23,12.5],[3209.24,0.01],[3209.25,0.007],[3209.27,2.421],[3209.29,0.01]]]
["binance-futures","ETHUSDT",1731552473516,[[3209.31,13.945],[3209.3,2.42],[3209.29,2.927],[3209.27,0.559],[3209.24,0.007]],[[3209.32,18.444],[3209.39,0.007],[3209.4,1.827],[3209.43,0.022],[3209.46,1.537]]]
["binance-futures","ETHUSDT",1731552496695,[[3207.05,22.478],[3207.03,5.418],[3206.98,0.018],[3206.95,7.338],[3206.92,1.533]],[[3207.06,15.592],[3207.09,0.029],[3207.12,0.029],[3207.13,0.007],[3207.15,2.522]]]
["binance-futures","ETHUSDT",1731552559364,[[3206.71,38.488],[3206.7,1.597],[3206.65,0.014],[3206.64,0.624],[3206.62,0.554]],[[3206.72,10.948],[3206.74,0.014],[3206.8,1.819],[3206.88,1.139],[3206.9,0.396]]]
["binance-futures","ETHUSDT",1731552615692,[[3205.6,17.745],[3205.53,0.059],[3205.44,5.172],[3205.43,0.043],[3205.41,0.095]],[[3205.61,27.807],[3205.64,0.007],[3205.65,0.007],[3205.69,0.007],[3205.72,0.49]]]
["binance-futures","ETHUSDT",1731552646222,[[3206.7,8.687],[3206.68,0.014],[3206.65,0.014],[3206.6,1.805],[3206.56,0.014]],[[3206.71,40.434],[3206.72,1.567],[3206.73,0.015],[3206.74,0.014],[3206.77,0.014]]]
["binance-futures","ETHUSDT",1731552677716,[[3206.36,25.892],[3206.35,0.828],[3206.34,1.59],[3206.33,0.014],[3206.3,0.014]],[[3206.37,0.623],[3206.38,0.014],[3206.39,0.007],[3206.4,0.015],[3206.42,0.014]]]
["binance-futures","ETHUSDT",1731552733920,[[3207.8,22.467],[3207.77,0.442],[3207.76,1.559],[3207.73,0.007],[3207.71,0.024]],[[3207.81,1.133],[3207.82,0.007],[3207.83,0.014],[3207.86,0.014],[3207.88,0.007]]]
["binance-futures","ETHUSDT",1731552755922,[[3207.53,11.553],[3207.41,1.543],[3207.37,1.963],[3207.33,3.192],[3207.21,3.135]],[[3207.54,29.913],[3207.57,0.007],[3207.6,1.812],[3207.61,9.9],[3207.69,27.2]]]
["binance-futures","ETHUSDT",1731552825448,[[3211.86,12.708],[3211.83,0.007],[3211.81,0.02],[3211.8,3.372],[3211.79,0.007]],[[3211.87,24.438],[3211.9,0.008],[3211.95,0.007],[3211.98,7.789],[3211.99,1.564]]]
["binance-futures","ETHUSDT",1731552876159,[[3212.63,68.068],[3212.57,0.364],[3212.56,0.631],[3212.52,0.015],[3212.5,0.024]],[[3212.64,19.74],[3212.65,0.014],[3212.68,0.091],[3212.72,0.19],[3212.79,0.007]]]
["binance-futures","ETHUSDT",1731552888856,[[3210.59,21.413],[3210.54,0.029],[3210.51,0.029],[3210.48,1.277]],[[3210.6,60.917],[3210.63,0.014],[3210.64,0.392],[3210.66,0.044],[3210.93,9.526]]]
["binance-futures","ETHUSDT",1731552965755,[[3209.61,9.389],[3209.6,1.805],[3209.59,0.007],[3209.57,2.348],[3209.56,6.23]],[[3209.62,19.953],[3209.63,0.014],[3209.66,0.014],[3210.04,0.025],[3210.22,1.288]]]
["binance-futures","ETHUSDT",1731553011159,[[3205.78,13.392],[3205.77,5.464],[3205.76,2.2],[3205.75,0.014]],[[3205.79,17.579],[3205.8,1.827],[3205.84,0.014],[3205.86,0.023],[3205.87,0.014]]]
["binance-futures","ETHUSDT",1731553026947,[[3207.83,12.649],[3207.82,10.358],[3207.79,6.532],[3207.78,6.532],[3207.77,6.532]],[[3207.84,0.015],[3207.86,0.521],[3207.88,0.007],[3207.9,0.046],[3207.91,0.069]]]
["binance-futures","ETHUSDT",1731553090804,[[3209.45,35.727],[3209.43,0.029],[3209.42,0.007],[3209.41,1.532],[3209.4,1.82]],[[3209.46,10.718],[3209.47,0.014],[3209.49,0.03],[3209.5,0.014],[3209.53,0.021]]]
["binance-futures","ETHUSDT",1731553116175,[[3213.41,31.206],[3213.4,0.306],[3213.39,0.191],[3213.37,0.014],[3213.34,0.479]],[[3213.42,28.274],[3213.43,0.08],[3213.44,1.131],[3213.5,2.825],[3213.6,6.894]]]
["binance-futures","ETHUSDT",1731553167764,[[3212.46,4.436],[3212.45,0.144],[3212.44,0.014],[3212.43,0.015],[3212.41,0.007]],[[3212.47,29.905],[3212.49,0.014],[3212.52,0.014],[3212.54,0.007],[3212.56,9.736]]]
["binance-futures","ETHUSDT",1731553204773,[[3212.12,23.447],[3212.11,54.209],[3212.05,0.014],[3212.02,0.021],[3211.97,0.623]],[[3212.13,9.903],[3212.14,0.014],[3212.17,0.014],[3212.18,0.389],[3212.19,0.03]]]
["binance-futures","ETHUSDT",1731553273743,[[3214.64,6.184],[3214.62,0.029],[3214.61,0.01],[3214.6,12.701],[3214.59,0.029]],[[3214.65,26.287],[3214.66,6.7],[3214.68,0.014],[3214.71,0.044],[3214.82,0.007]]]
["binance-futures","ETHUSDT",1731553291210,[[3213.52,13.877],[3213.51,0.037],[3213.49,0.032],[3213.48,0.333],[3213.46,0.007]],[[3213.53,19.197],[3213.54,0.03],[3213.55,0.014],[3213.58,0.014],[3213.59,4.68]]]
["binance-futures","ETHUSDT",1731553351329,[[3209.68,4.56],[3209.67,1.383],[3209.64,0.029],[3209.61,0.036],[3209.6,0.02]],[[3209.69,62.97],[3209.7,0.007],[3209.73,0.024],[3209.74,3.525],[3209.75,6.258]]]
["binance-futures","ETHUSDT",1731553376003,[[3208.84,37.037],[3208.83,0.685],[3208.82,0.01],[3208.81,3.142],[3208.8,1.827]],[[3208.85,11.904],[3208.86,6.672],[3208.88,0.011],[3208.89,0.022],[3208.92,0.021]]]
["binance-futures","ETHUSDT",1731553431403,[],[[3203.01,97.628],[3203.04,0.78],[3203.05,6.7],[3203.07,0.049],[3203.1,0.638]]]
["binance-futures","ETHUSDT",1731553479331,[[3198.68,42.613],[3198.67,1.971],[3198.65,0.014],[3198.64,0.01],[3198.63,7.852]],[[3198.69,2.879],[3198.72,0.015],[3198.73,0.007],[3198.74,0.007],[3198.75,0.022]]]
["binance-futures","ETHUSDT",1731553515637,[[3198.98,10.212],[3198.96,0.025],[3198.9,0.022],[3198.86,0.031],[3198.76,15.066]],[[3198.99,52.736],[3199.0,4.799],[3199.01,0.887],[3199.02,0.007],[3199.03,4.707]]]
["binance-futures","ETHUSDT",1731553554339,[[3193.63,19.931],[3193.61,0.329],[3193.59,0.05],[3193.41,0.439],[3193.31,0.014]],[[3193.64,174.382],[3193.65,0.039],[3193.66,0.007],[3193.68,0.015],[3193.69,0.014]]]
["binance-futures","ETHUSDT",1731553574973,[[3193.64,52.371],[3193.63,0.007],[3193.6,0.014],[3193.59,0.007],[3193.57,0.014]],[[3193.65,0.149],[3193.66,3.406],[3193.68,0.015],[3193.72,0.028],[3193.74,0.078]]]
["binance-futures","ETHUSDT",1731553631163,[[3199.61,29.773],[3199.6,2.429],[3199.59,0.015],[3199.58,0.014],[3199.56,0.015]],[[3199.62,0.399],[3199.63,0.007],[3199.64,0.049],[3199.65,0.01],[3199.67,0.041]]]
["binance-futures","ETHUSDT",1731553663341,[],[[3197.4,41.936],[3197.41,2.561],[3197.42,7.367],[3197.43,0.015],[3197.44,0.746]]]
["binance-futures","ETHUSDT",1731553709908,[[3196.88,45.039],[3196.87,5.263],[3196.86,0.025],[3196.85,4.703],[3196.83,1.58]],[[3196.89,3.016],[3196.9,0.014],[3196.93,0.014],[3196.94,0.007],[3197.0,0.014]]]
["binance-futures","ETHUSDT",1731553753877,[[3196.52,0.423],[3196.44,0.062],[3196.43,0.014],[3196.37,0.061],[3196.36,0.415]],[[3196.53,57.003],[3196.55,0.014],[3196.56,0.64],[3196.58,0.014],[3196.59,0.025]]]
["binance-futures","ETHUSDT",1731553820926,[[3198.44,6.958],[3198.43,0.238],[3198.42,0.014],[3198.39,0.014]],[[3198.45,26.381],[3198.48,0.029],[3198.51,0.059],[3198.52,0.362],[3198.53,2.189]]]
["binance-futures","ETHUSDT",1731553845555,[[3197.0,29.423],[3196.98,0.014],[3196.96,0.007],[3196.93,0.007],[3196.85,0.021]],[[3197.01,21.278],[3197.04,0.64],[3197.06,0.014],[3197.07,0.015],[3197.09,0.014]]]
["binance-futures","ETHUSDT",1731553896029,[[3190.09,4.546],[3190.08,0.829],[3190.07,0.007],[3190.06,0.007],[3190.05,0.015]],[[3190.1,16.083],[3190.12,0.014],[3190.15,2.214],[3190.16,0.625],[3190.17,1.568]]]
["binance-futures","ETHUSDT",1731553949698,[[3194.76,12.305],[3194.73,0.029],[3194.7,0.029],[3194.69,0.014],[3194.67,0.015]],[[3194.77,11.502],[3194.79,1.158],[3194.8,1.805],[3194.81,0.031],[3194.84,0.014]]]
["binance-futures","ETHUSDT",1731553982837,[[3197.69,53.853],[3197.68,2.197],[3197.67,0.015],[3197.65,0.014],[3197.64,0.015]],[[3197.7,2.451],[3197.71,0.007],[3197.76,0.007],[3197.77,0.022],[3197.85,0.751]]]
["binance-futures","ETHUSDT",1731554029302,[[3195.89,7.374],[3195.88,0.007],[3195.85,0.014],[3195.82,0.021],[3195.8,1.805]],[[3195.9,27.499],[3195.93,0.05],[3195.94,1.579],[3196.0,4.565],[3196.03,0.014]]]
["binance-futures","ETHUSDT",1731554075451,[[3193.79,49.016],[3193.78,15.357],[3193.77,5.188],[3193.76,0.647],[3193.75,0.007]],[[3193.8,0.195],[3193.82,0.014],[3193.83,0.015],[3193.85,0.014],[3193.88,0.014]]]
["binance-futures","ETHUSDT",1731554109730,[[3193.33,0.673],[3193.26,0.049],[3193.2,1.83],[3193.18,0.007],[3193.17,0.029]],[[3193.34,26.614],[3193.35,0.025],[3193.36,4.362],[3193.37,9.114],[3193.38,9.401]]]
["binance-futures","ETHUSDT",1731554178865,[[3188.43,40.861],[3188.4,1.812],[3188.39,0.007],[3188.36,0.014],[3188.32,0.007]],[[3188.44,8.275],[3188.45,0.014],[3188.47,0.007],[3188.48,0.014],[3188.51,0.014]]]
["binance-futures","ETHUSDT",1731554228931,[],[[3186.22,34.556],[3186.25,6.726],[3186.28,18.713],[3186.29,4.403],[3186.3,9.865]]]
["binance-futures","ETHUSDT",1731554264405,[[3184.98,34.93],[3184.97,3.207],[3184.95,0.007],[3184.94,0.007],[3184.92,0.007]],[[3184.99,6.546],[3185.0,3.137],[3185.01,0.007],[3185.02,1.728],[3185.03,0.007]]]
["binance-futures","ETHUSDT",1731554305058,[[3184.0,65.092],[3183.99,0.502],[3183.98,3.384],[3183.96,38.208],[3183.95,15.672]],[[3184.01,0.833],[3184.02,0.022],[3184.04,1.578],[3184.05,0.029],[3184.06,0.095]]]
["binance-futures","ETHUSDT",1731554352239,[[3188.56,36.235],[3188.55,3.56],[3188.54,0.029],[3188.52,0.201],[3188.51,1.012]],[[3188.57,0.151],[3188.59,0.007],[3188.6,0.03],[3188.61,0.109],[3188.62,0.089]]]
["binance-futures","ETHUSDT",1731554369385,[[3188.51,58.885],[3188.5,0.007],[3188.49,0.007],[3188.48,0.014],[3188.47,0.007]],[[3188.52,0.632],[3188.56,0.007],[3188.59,0.014],[3188.6,0.007],[3188.62,0.007]]]
["binance-futures","ETHUSDT",1731554438472,[[3193.17,51.269],[3193.16,3.245],[3193.15,0.007],[3193.14,2.658],[3193.13,4.707]],[[3193.18,0.281],[3193.21,0.029],[3193.24,0.156],[3193.29,0.044],[3193.31,0.007]]]
["binance-futures","ETHUSDT",1731554452104,[[3194.66,71.246],[3194.65,0.342],[3194.64,2.643],[3194.63,4.707],[3194.61,0.032]],[[3194.67,3.042],[3194.7,0.029],[3194.71,0.007],[3194.76,0.029],[3194.79,0.022]]]
["binance-futures","ETHUSDT",1731554501536,[[3196.52,19.332],[3196.51,0.007],[3196.5,0.015],[3196.49,0.007],[3196.47,0.022]],[[3196.53,130.368],[3196.54,1.007],[3196.55,0.017],[3196.56,5.334],[3196.58,0.007]]]
["binance-futures","ETHUSDT",1731554539188,[[3197.56,116.552],[3197.55,0.022],[3197.54,0.007],[3197.52,1.598],[3197.51,0.784]],[[3197.57,6.409],[3197.58,4.056],[3197.6,0.007],[3197.61,0.037],[3197.64,0.007]]]
["binance-futures","ETHUSDT",1731554580365,[[3198.05,4.687],[3198.0,20.584],[3197.97,3.708],[3197.96,4.707],[3197.8,1.882]],[[3198.06,53.204],[3198.07,0.007],[3198.08,0.763],[3198.09,8.339],[3198.1,7.351]]]
["binance-futures","ETHUSDT",1731554627386,[[3208.34,29.268],[3208.33,0.007],[3208.32,0.015],[3208.31,0.007],[3208.3,0.007]],[[3208.35,17.237],[3208.36,2.403],[3208.38,0.32],[3208.39,1.28],[3208.42,3.007]]]
["binance-futures","ETHUSDT",1731554698863,[[3203.2,44.149],[3203.19,7.608],[3203.18,0.007],[3203.17,0.007],[3203.16,0.007]],[[3203.21,19.52],[3203.22,0.015],[3203.23,0.007],[3203.24,0.007],[3203.25,0.022]]]
["binance-futures","ETHUSDT",1731554730405,[[3202.44,47.374],[3202.41,0.746],[3202.4,2.551],[3202.39,5.841],[3202.37,21.089]],[[3202.5,0.036],[3202.51,0.014],[3202.53,0.299],[3202.54,0.031],[3202.55,1.571]]]
["binance-futures","ETHUSDT",1731554777481,[[3200.23,0.067],[3200.22,0.036],[3200.21,0.155],[3200.19,0.015],[3200.17,0.007]],[[3200.24,43.156],[3200.25,2.828],[3200.26,15.007],[3200.27,9.689],[3200.28,8.107]]]
["binance-futures","ETHUSDT",1731554820179,[[3199.78,14.274],[3199.75,0.007],[3199.69,2.137],[3199.68,15.979],[3199.67,3.024]],[[3199.79,14.6],[3199.8,2.33],[3199.81,33.057],[3199.82,0.007],[3199.84,0.014]]]
["binance-futures","ETHUSDT",1731554857416,[[3197.0,2.55],[3196.97,0.007],[3196.95,0.007],[3196.94,0.007],[3196.91,0.007]],[[3197.01,90.489],[3197.02,0.007],[3197.04,0.647],[3197.05,0.063],[3197.06,0.02]]]
["binance-futures","ETHUSDT",1731554914869,[[3199.68,22.084],[3199.67,0.057],[3199.66,0.007],[3199.62,0.015],[3199.61,2.255]],[[3199.69,11.769],[3199.7,0.007],[3199.71,0.007],[3199.73,0.007],[3199.74,0.007]]]
["binance-futures","ETHUSDT",1731554969635,[[3200.83,40.752],[3200.82,0.022],[3200.81,2.157],[3200.8,1.812],[3200.79,0.043]],[[3200.84,17.381],[3200.86,0.007],[3200.87,0.007],[3200.9,0.007],[3200.91,0.007]]]
["binance-futures","ETHUSDT",1731554997583,[[3200.75,30.177],[3200.74,0.007],[3200.72,0.437],[3200.71,0.007],[3200.68,0.021]],[[3200.76,20.764],[3200.8,0.03],[3200.81,0.087],[3200.82,0.052],[3200.83,0.03]]]
["binance-futures","ETHUSDT",1731555061188,[[3201.04,14.052],[3201.03,0.007],[3201.01,0.007],[3200.99,0.007],[3200.97,0.007]],[[3201.05,26.139],[3201.06,0.022],[3201.08,0.131],[3201.09,0.015],[3201.1,0.007]]]
["binance-futures","ETHUSDT",1731555106416,[[3199.94,16.048],[3199.93,0.007],[3199.92,0.015],[3199.89,3.302],[3199.73,0.023]],[[3199.95,19.708],[3199.97,0.014],[3199.98,1.779],[3199.99,0.686],[3200.0,1.812]]]
["binance-futures","ETHUSDT",1731555149340,[[3201.52,13.088],[3201.49,0.007],[3201.45,0.022],[3201.44,0.007],[3201.42,0.032]],[[3201.53,49.406],[3201.54,0.007],[3201.61,0.007],[3201.63,8.244],[3201.64,6.707]]]
["binance-futures","ETHUSDT",1731555184859,[[3202.17,27.366],[3202.16,0.632],[3202.15,0.67],[3202.14,1.569],[3202.12,0.007]],[[3202.18,14.712],[3202.2,0.052],[3202.22,0.007],[3202.23,0.015],[3202.29,0.209]]]
["binance-futures","ETHUSDT",1731555240977,[[3201.0,12.946],[3200.99,0.007],[3200.98,0.007],[3200.97,0.015],[3200.96,0.007]],[[3201.01,49.216],[3201.02,14.782],[3201.05,2.6],[3201.06,2.9],[3201.1,0.404]]]
["binance-futures","ETHUSDT",1731555266896,[[3200.9,45.411],[3200.88,0.704],[3200.85,0.54],[3200.82,0.022],[3200.81,1.563]],[[3200.91,50.232],[3200.92,7.78],[3200.93,0.014],[3200.94,0.007],[3200.95,0.007]]]
["binance-futures","ETHUSDT",1731555307301,[[3200.53,11.962],[3200.52,0.105],[3200.5,0.007],[3200.49,0.015],[3200.47,0.007]],[[3200.54,38.23],[3200.55,0.007],[3200.57,0.007],[3200.59,0.571],[3200.6,1.812]]]
["binance-futures","ETHUSDT",1731555350592,[[3198.2,22.816],[3198.19,13.043],[3198.18,0.112],[3198.15,0.007],[3198.14,6.894]],[[3198.21,11.866],[3198.22,0.208],[3198.23,0.007],[3198.24,0.015],[3198.25,0.007]]]
["binance-futures","ETHUSDT",1731555398971,[[3195.23,64.034],[3195.2,0.064],[3195.19,1.634],[3195.18,0.015],[3195.15,0.53]],[[3195.24,10.305],[3195.26,0.007],[3195.27,0.007],[3195.29,0.007],[3195.3,0.022]]]
["binance-futures","ETHUSDT",1731555459575,[[3194.35,16.805],[3194.34,0.007],[3194.33,0.007],[3194.31,0.007],[3194.28,0.007]],[[3194.36,13.312],[3194.38,0.007],[3194.39,1.084],[3194.4,2.451],[3194.43,0.007]]]
["binance-futures","ETHUSDT",1731555485202,[[3195.95,0.007],[3195.92,0.015],[3195.9,0.132],[3195.89,0.037],[3195.88,0.151]],[[3195.96,4.755],[3195.97,77.919],[3195.98,52.346],[3195.99,0.01],[3196.0,7.712]]]
["binance-futures","ETHUSDT",1731555543819,[[3193.81,26.329],[3193.8,0.007],[3193.79,0.007],[3193.77,0.007],[3193.76,1.566]],[[3193.82,10.016],[3193.83,0.39],[3193.84,0.007],[3193.85,0.007],[3193.87,0.007]]]
["binance-futures","ETHUSDT",1731555566373,[[3194.19,18.832],[3194.18,1.573],[3194.17,0.007],[3194.15,0.007],[3194.14,0.007]],[[3194.2,14.008],[3194.24,0.007],[3194.25,0.007],[3194.29,0.007],[3194.3,0.063]]]
["binance-futures","ETHUSDT",1731555637512,[[3194.73,38.918],[3194.72,0.39],[3194.71,0.007],[3194.69,0.007],[3194.68,0.007]],[[3194.74,3.359],[3194.81,0.014],[3194.82,0.035],[3194.87,0.007],[3194.99,1.348]]]
["binance-futures","ETHUSDT",1731555679270,[[3199.0,71.37],[3198.99,2.725],[3198.98,5.6],[3198.97,1.57],[3198.96,0.648]],[[3199.01,0.172],[3199.03,0.007],[3199.04,0.057],[3199.05,0.052],[3199.07,0.007]]]
["binance-futures","ETHUSDT",1731555728954,[[3194.13,6.185],[3194.12,0.007],[3194.1,0.054],[3194.09,0.028],[3194.06,1.652]],[[3194.14,34.345],[3194.16,0.541],[3194.17,1.591],[3194.19,0.022],[3194.21,0.014]]]
["binance-futures","ETHUSDT",1731555758302,[[3196.34,38.541],[3196.33,0.007],[3196.32,0.647],[3196.3,0.014],[3196.28,0.007]],[[3196.35,1.824],[3196.37,0.007],[3196.38,0.015],[3196.39,0.007],[3196.4,0.007]]]
["binance-futures","ETHUSDT",1731555822779,[[3197.45,56.085],[3197.44,1.999],[3197.43,0.007],[3197.42,1.564],[3197.41,0.007]],[[3197.46,14.481],[3197.47,0.007],[3197.53,0.037],[3197.55,0.059],[3197.56,0.087]]]
["binance-futures","ETHUSDT",1731555842991,[[3199.13,22.779],[3199.12,0.007],[3199.11,0.015],[3199.1,0.007],[3199.08,0.032]],[[3199.14,8.005],[3199.15,0.007],[3199.16,0.112],[3199.17,0.007],[3199.19,0.007]]]
["binance-futures","ETHUSDT",1731555887193,[[3198.14,24.197],[3198.13,1.925],[3198.11,0.007],[3198.1,0.007],[3198.08,0.017]],[[3198.15,12.753],[3198.17,0.007],[3198.18,0.007],[3198.2,1.812],[3198.21,0.007]]]
["binance-futures","ETHUSDT",1731555966806,[[3201.74,48.562],[3201.73,2.896],[3201.72,0.01],[3201.71,4.707],[3201.69,0.147]],[[3201.75,1.973],[3201.76,0.014],[3201.77,0.04],[3201.82,0.015],[3201.92,0.284]]]
["binance-futures","ETHUSDT",1731555976834,[[3201.39,17.229],[3201.38,0.007],[3201.36,0.022],[3201.34,0.007],[3201.33,0.03]],[[3201.4,22.13],[3201.41,0.007],[3201.48,0.03],[3201.5,3.658],[3201.57,0.051]]]
["binance-futures","ETHUSDT",1731556030612,[[3202.22,46.529],[3202.21,1.585],[3202.2,1.896],[3202.19,0.852],[3202.17,1.621]],[[3202.23,3.368],[3202.24,0.007],[3202.26,0.022],[3202.29,0.052],[3202.3,0.007]]]
["binance-futures","ETHUSDT",1731556056249,[[3202.22,31.456],[3202.21,12.72],[3202.2,61.975],[3202.16,0.632],[3202.15,0.007]],[[3202.23,3.145],[3202.26,0.007],[3202.29,0.037],[3202.3,0.007],[3202.37,2.064]]]
["binance-futures","ETHUSDT",1731556120225,[[3202.58,6.088],[3202.57,0.007],[3202.55,0.007],[3202.54,0.014],[3202.51,0.007]],[[3202.59,27.326],[3202.6,3.208],[3202.61,0.007],[3202.65,1.42],[3202.66,1.351]]]
["binance-futures","ETHUSDT",1731556182102,[[3201.34,31.79],[3201.33,0.007],[3201.32,0.02],[3201.31,0.007],[3201.3,0.007]],[[3201.35,29.009],[3201.4,1.812],[3201.41,2.201],[3201.42,0.814],[3201.46,2.618]]]
["binance-futures","ETHUSDT",1731556214257,[[3202.11,41.143],[3202.1,3.529],[3202.09,0.084],[3202.08,0.632],[3202.07,1.562]],[[3202.12,6.509],[3202.13,0.007],[3202.14,0.11],[3202.15,10.935],[3202.18,0.007]]]
["binance-futures","ETHUSDT",1731556250589,[[3202.1,33.748],[3202.09,0.007],[3202.08,0.022],[3202.07,0.05],[3202.06,2.242]],[[3202.11,0.365],[3202.12,0.032],[3202.13,0.007],[3202.14,0.015],[3202.15,0.014]]]
["binance-futures","ETHUSDT",1731556307129,[[3201.75,26.224],[3201.74,0.007],[3201.68,0.204],[3201.65,0.007],[3201.61,0.392]],[[3201.76,32.485],[3201.78,0.007],[3201.79,1.419],[3201.8,1.812],[3201.81,1.569]]]
["binance-futures","ETHUSDT",1731556331593,[[3202.23,78.717],[3202.22,23.897],[3202.21,2.2],[3202.2,1.932],[3202.19,0.007]],[[3202.24,10.367],[3202.25,0.971],[3202.27,0.007],[3202.3,0.007],[3202.31,0.007]]]
["binance-futures","ETHUSDT",1731556414772,[[3209.72,26.441],[3209.71,0.007],[3209.7,0.007],[3209.69,0.45],[3209.68,1.147]],[[3209.73,23.324],[3209.74,0.113],[3209.76,0.015],[3209.77,0.007],[3209.78,0.007]]]
["binance-futures","ETHUSDT",1731556454360,[[3209.86,17.102],[3209.85,0.015],[3209.84,0.007],[3209.82,0.022],[3209.75,0.007]],[[3209.87,32.069],[3209.88,1.58],[3209.89,0.631],[3209.91,1.322],[3209.93,0.007]]]
["binance-futures","ETHUSDT",1731556504657,[[3209.99,44.596],[3209.98,5.614],[3209.97,0.007],[3209.96,0.013],[3209.95,0.007]],[[3210.0,809.749],[3210.01,1.634],[3210.02,0.007],[3210.03,0.015],[3210.05,0.631]]]
["binance-futures","ETHUSDT",1731556536288,[[3210.99,576.158],[3210.98,9.486],[3210.97,0.078],[3210.96,0.035],[3210.95,0.014]],[[3211.0,29.406],[3211.01,0.104],[3211.03,0.136],[3211.04,0.023],[3211.05,0.015]]]
["binance-futures","ETHUSDT",1731556588464,[[3214.4,15.915],[3214.39,7.787],[3214.38,0.032],[3214.37,6.222],[3214.36,0.017]],[[3214.41,37.317],[3214.44,0.072],[3214.47,0.632],[3214.48,1.609],[3214.7,7.218]]]
["binance-futures","ETHUSDT",1731556602584,[[3214.58,1.406],[3214.57,0.024],[3214.55,0.007],[3214.42,0.01],[3214.41,3.197]],[[3214.59,90.022],[3214.6,1.812],[3214.61,3.397],[3214.63,0.105],[3214.67,18.364]]]
["binance-futures","ETHUSDT",1731556664524,[[3213.59,20.342],[3213.58,0.014],[3213.53,0.344],[3213.51,0.014],[3213.49,0.007]],[[3213.6,39.797],[3213.61,8.0],[3213.63,0.007],[3213.68,0.485],[3213.69,1.556]]]
["binance-futures","ETHUSDT",1731556689013,[[3213.99,59.625],[3213.98,0.01],[3213.97,4.52],[3213.96,0.007],[3213.95,0.01]],[[3214.0,13.454],[3214.03,0.065],[3214.05,0.039],[3214.09,0.007],[3214.27,0.007]]]
["binance-futures","ETHUSDT",1731556741484,[[3218.19,61.644],[3218.18,0.007],[3218.17,0.007],[3218.16,0.022],[3218.1,2.411]],[[3218.2,51.04],[3218.21,11.449],[3218.22,5.901],[3218.25,0.31],[3218.27,0.414]]]
["binance-futures","ETHUSDT",1731556776105,[[3218.33,12.76],[3218.3,0.007],[3218.28,0.022],[3218.27,0.014],[3218.25,0.015]],[[3218.34,52.377],[3218.35,4.126],[3218.36,0.007],[3218.41,11.2],[3218.42,0.007]]]
["binance-futures","ETHUSDT",1731556846316,[[3216.06,439.054],[3216.05,4.575],[3216.04,10.762],[3216.03,0.652],[3216.01,1.555]],[[3216.07,38.239],[3216.08,4.344],[3216.11,0.014],[3216.14,0.014],[3216.17,0.007]]]
["binance-futures","ETHUSDT",1731556861286,[[3213.56,40.696],[3213.55,0.014],[3213.54,0.03],[3213.52,0.007],[3213.51,0.716]],[[3213.57,27.467],[3213.58,4.061],[3213.6,2.195],[3213.62,0.055],[3213.63,0.022]]]
["binance-futures","ETHUSDT",1731556921571,[[3210.97,36.663],[3210.96,0.023],[3210.94,0.007],[3210.91,0.171],[3210.9,0.358]],[[3210.98,85.491],[3210.99,6.269],[3211.0,2.18],[3211.01,2.179],[3211.02,0.078]]]
["binance-futures","ETHUSDT",1731556964408,[[3207.96,0.007],[3207.95,0.007]],[[3207.97,7.081],[3207.98,5.595],[3207.99,4.545],[3208.0,70.317],[3208.01,6.856]]]
["binance-futures","ETHUSDT",1731556998074,[[3208.72,10.896],[3208.65,0.045],[3208.64,0.03],[3208.63,0.044],[3208.62,0.045]],[[3208.73,45.786],[3208.74,2.147],[3208.75,0.021],[3208.78,0.014],[3208.79,0.056]]]
["binance-futures","ETHUSDT",1731557053154,[[3210.99,53.408],[3210.98,0.007],[3210.97,0.014],[3210.96,0.015],[3210.95,0.017]],[[3211.0,98.302],[3211.03,0.035],[3211.05,0.022],[3211.06,0.007],[3211.08,0.015]]]
["binance-futures","ETHUSDT",1731557089461,[[3213.0,42.944],[3212.97,1.586],[3212.96,1.245],[3212.95,0.01],[3212.94,8.043]],[[3213.01,15.328],[3213.02,6.101],[3213.03,0.007],[3213.05,0.007],[3213.06,0.007]]]
["binance-futures","ETHUSDT",1731557131290,[[3216.25,3.268],[3216.24,0.015],[3216.23,0.05],[3216.18,0.022],[3216.17,0.018]],[[3216.26,82.975],[3216.27,0.014],[3216.29,0.02],[3216.3,0.007],[3216.31,0.007]]]
["binance-futures","ETHUSDT",1731557193602,[[3213.58,33.357],[3213.55,0.014],[3213.54,0.02],[3213.52,0.007],[3213.51,0.014]],[[3213.59,14.13],[3213.6,0.014],[3213.64,0.007],[3213.66,0.201],[3213.72,0.053]]]
["binance-futures","ETHUSDT",1731557208223,[[3213.98,17.459],[3213.97,0.007],[3213.96,0.007],[3213.94,0.007],[3213.93,0.029]],[[3213.99,50.572],[3214.0,3.771],[3214.02,0.036],[3214.04,1.223],[3214.05,0.029]]]
["binance-futures","ETHUSDT",1731557238168,[[3213.8,64.048],[3213.79,5.566],[3213.78,0.007],[3213.77,0.014],[3213.72,0.01]],[[3213.81,0.918],[3213.83,0.014],[3213.84,0.015],[3213.89,0.032],[3213.9,0.045]]]
["binance-futures","ETHUSDT",1731557285356,[[3218.39,61.503],[3218.38,9.1],[3218.37,0.014],[3218.32,1.252],[3218.31,1.007]],[[3218.4,1.959],[3218.42,0.027],[3218.46,0.022],[3218.49,0.26],[3218.53,0.019]]]
["binance-futures","ETHUSDT",1731557324755,[[3223.74,17.175],[3223.73,0.007],[3223.71,0.029],[3223.7,0.007],[3223.69,0.007]],[[3223.75,50.408],[3223.76,0.014],[3223.82,0.014],[3223.83,3.048],[3223.84,1.341]]]
["binance-futures","ETHUSDT",1731557389211,[[3227.16,15.326],[3227.15,0.007],[3227.14,0.007],[3227.12,0.007],[3227.11,1.567]],[[3227.17,41.361],[3227.2,2.173],[3227.21,0.01],[3227.22,5.103],[3227.23,0.007]]]
["binance-futures","ETHUSDT",1731557410277,[[3229.66,27.573],[3229.61,0.01],[3229.6,3.409],[3229.59,0.022],[3229.57,1.243]],[[3229.67,49.753],[3229.68,20.89],[3229.76,2.53],[3229.77,9.294],[3229.8,3.129]]]
["binance-futures","ETHUSDT",1731557464017,[[3230.18,43.864],[3230.17,0.007],[3230.16,0.007],[3230.15,0.01],[3230.14,4.707]],[[3230.19,10.751],[3230.22,0.022],[3230.23,0.007],[3230.25,6.601],[3230.26,0.007]]]
["binance-futures","ETHUSDT",1731557512231,[[3231.39,3.163],[3231.35,1.555],[3231.3,0.014],[3231.29,0.014],[3231.23,2.467]],[[3231.4,60.762],[3231.41,0.06],[3231.45,2.39],[3231.57,0.858],[3231.66,5.482]]]
["binance-futures","ETHUSDT",1731557540406,[[3229.53,44.875],[3229.52,0.007],[3229.51,0.014],[3229.5,0.029],[3229.47,0.015]],[[3229.54,46.895],[3229.55,0.037],[3229.56,0.01],[3229.57,4.514],[3229.58,0.007]]]
["binance-futures","ETHUSDT",1731557591626,[[3222.83,29.467],[3222.81,0.007],[3222.8,0.007],[3222.78,0.007],[3222.76,0.014]],[[3222.84,15.185],[3222.86,0.014],[3222.87,2.798],[3222.9,0.022],[3222.91,0.014]]]
["binance-futures","ETHUSDT",1731557631928,[[3222.3,17.258],[3222.29,1.696],[3222.28,0.879],[3222.27,1.1],[3222.24,5.082]],[[3222.39,0.015],[3222.47,0.088],[3222.53,0.217],[3222.56,0.014],[3222.58,0.07]]]
["binance-futures","ETHUSDT",1731557668898,[[3222.5,1.289],[3222.49,2.199],[3222.45,0.18],[3222.43,0.015],[3222.42,0.029]],[[3222.51,50.771],[3222.52,0.007],[3222.53,0.01],[3222.54,23.621],[3222.55,2.5]]]
["binance-futures","ETHUSDT",1731557738686,[[3226.99,33.453],[3226.98,4.655],[3226.97,0.031],[3226.96,3.056],[3226.95,9.179]],[[3227.0,32.886],[3227.01,0.029],[3227.02,1.022],[3227.03,1.0],[3227.04,0.059]]]
["binance-futures","ETHUSDT",1731557790147,[[3223.86,25.362],[3223.84,0.007],[3223.83,0.007],[3223.81,0.007],[3223.8,2.203]],[[3223.87,24.557],[3223.88,0.007],[3223.89,0.029],[3223.92,1.27],[3223.94,0.591]]]
["binance-futures","ETHUSDT",1731557825785,[[3223.08,30.748],[3223.07,0.996],[3223.06,0.007],[3223.03,0.021],[3223.01,0.01]],[[3223.09,1.77],[3223.12,0.007],[3223.18,0.014],[3223.19,0.335],[3223.2,2.166]]]
["binance-futures","ETHUSDT",1731557854855,[[3223.9,21.072],[3223.89,0.045],[3223.84,1.558],[3223.81,3.226],[3223.8,17.892]],[[3223.91,18.775],[3223.92,0.014],[3224.05,0.021],[3224.07,0.007],[3224.08,0.014]]]
["binance-futures","ETHUSDT",1731557916034,[[3228.58,23.491],[3228.57,0.327],[3228.56,1.255],[3228.54,1.564],[3228.51,0.182]],[[3228.59,10.138],[3228.6,0.608],[3228.61,0.007],[3228.62,0.007],[3228.63,0.015]]]
["binance-futures","ETHUSDT",1731557933452,[[3230.39,24.052],[3230.36,0.505],[3230.35,1.971],[3230.34,0.007],[3230.33,0.007]],[[3230.4,16.544],[3230.41,0.007],[3230.44,0.007],[3230.45,0.007],[3230.47,0.433]]]
["binance-futures","ETHUSDT",1731558002783,[[3230.65,55.58],[3230.64,1.548],[3230.63,0.746],[3230.62,0.753],[3230.61,0.746]],[[3230.66,1.119],[3230.67,0.022],[3230.68,0.014],[3230.7,0.022],[3230.71,0.007]]]
["binance-futures","ETHUSDT",1731558010027,[[3231.33,4.393],[3231.32,0.024],[3231.3,0.007],[3231.29,0.007],[3231.25,0.007]],[[3231.34,22.45],[3231.36,0.037],[3231.39,2.859],[3231.4,2.166],[3231.41,1.562]]]
["binance-futures","ETHUSDT",1731558062318,[[3230.23,51.936],[3230.22,2.346],[3230.2,0.014],[3230.16,0.014],[3230.14,0.007]],[[3230.24,23.958],[3230.25,0.033],[3230.26,0.41],[3230.29,0.173],[3230.31,0.064]]]
["binance-futures","ETHUSDT",1731558098041,[[3227.29,5.959],[3227.28,0.052],[3227.27,1.697],[3227.22,0.052],[3227.21,0.021]],[[3227.3,37.077],[3227.32,0.007],[3227.33,0.007],[3227.36,0.014],[3227.37,0.007]]]
["binance-futures","ETHUSDT",1731558138439,[[3226.41,11.475],[3226.4,2.173],[3226.35,0.007],[3226.34,0.007],[3226.33,0.007]],[[3226.42,15.768],[3226.43,1.557],[3226.46,0.014],[3226.49,0.007],[3226.52,7.915]]]
["binance-futures","ETHUSDT",1731558187503,[[3227.26,57.922],[3227.25,0.007],[3227.24,0.007],[3227.22,0.03],[3227.19,0.007]],[[3227.27,17.452],[3227.28,0.007],[3227.33,0.007],[3227.39,0.929],[3227.4,2.173]]]
["binance-futures","ETHUSDT",1731558263884,[[3225.06,17.59],[3225.05,0.007],[3225.04,0.007],[3225.01,0.346],[3225.0,2.18]],[[3225.07,36.841],[3225.08,34.05],[3225.11,0.014],[3225.15,0.017],[3225.16,3.312]]]
["binance-futures","ETHUSDT",1731558295215,[[3223.02,67.292],[3223.0,0.014],[3222.99,0.03],[3222.97,0.007],[3222.96,0.007]],[[3223.03,24.951],[3223.06,0.007],[3223.07,0.01],[3223.08,3.537],[3223.1,0.007]]]
["binance-futures","ETHUSDT",1731558345554,[[3221.7,72.708],[3221.69,11.811],[3221.68,1.566],[3221.67,0.007]],[[3221.71,1.583],[3221.73,0.532],[3221.74,0.007],[3221.75,0.535],[3221.76,186.374]]]
["binance-futures","ETHUSDT",1731558389575,[[3223.78,9.874],[3223.75,5.812],[3223.72,9.081],[3223.71,51.61],[3223.65,0.022]],[[3224.02,33.679],[3224.05,8.736],[3224.39,22.931],[3224.43,5.12],[3224.48,1.58]]]
["binance-futures","ETHUSDT",1731558414013,[[3221.64,43.568],[3221.61,4.402],[3221.6,2.309],[3221.59,0.007],[3221.57,1.178]],[[3221.65,5.999],[3221.67,0.014],[3221.72,0.007],[3221.73,0.007],[3221.74,0.007]]]
["binance-futures","ETHUSDT",1731558480885,[[3218.43,29.367],[3218.41,0.01],[3218.4,0.039],[3218.39,0.335],[3218.38,1.648]],[[3218.44,45.416],[3218.45,0.027],[3218.46,0.007],[3218.49,0.014],[3218.51,0.014]]]
["binance-futures","ETHUSDT",1731558538642,[[3218.56,5.611],[3218.55,0.015],[3218.49,0.163],[3218.43,0.105],[3218.41,0.01]],[[3218.57,40.972],[3218.58,6.517],[3218.59,0.007],[3218.61,0.014],[3218.62,0.161]]]
["binance-futures","ETHUSDT",1731558572305,[[3217.2,41.991],[3217.19,0.691],[3217.18,0.014],[3217.17,1.57],[3217.01,4.242]],[[3217.21,13.749],[3217.23,0.032],[3217.24,3.715],[3217.25,7.758],[3217.26,0.022]]]
["binance-futures","ETHUSDT",1731558616929,[[3218.06,25.514],[3218.05,0.182],[3218.04,0.015],[3218.02,0.007],[3218.01,0.358]],[[3218.07,3.635],[3218.1,0.029],[3218.11,1.278],[3218.14,0.007],[3218.16,0.022]]]
["binance-futures","ETHUSDT",1731558669922,[[3217.47,0.528],[3217.41,0.022],[3217.4,0.007],[3217.37,0.007],[3217.35,0.033]],[[3217.48,29.614],[3217.49,0.014],[3217.55,0.007],[3217.56,0.831],[3217.57,1.242]]]
["binance-futures","ETHUSDT",1731558710572,[[3214.42,71.973],[3214.39,0.007],[3214.38,0.007],[3214.37,0.525],[3214.36,1.51]],[[3214.43,98.352],[3214.44,0.014],[3214.47,2.137],[3214.48,1.242],[3214.57,0.141]]]
["binance-futures","ETHUSDT",1731558746814,[[3213.66,11.994],[3213.65,75.637],[3213.64,2.808],[3213.63,19.343],[3213.61,0.029]],[[3213.67,0.007],[3213.69,0.024],[3213.71,1.849],[3213.72,0.206],[3213.75,0.032]]]
["binance-futures","ETHUSDT",1731558801459,[[3214.13,25.396],[3214.12,0.007],[3214.1,0.007],[3214.09,0.014],[3214.06,0.021]],[[3214.14,29.764],[3214.17,0.015],[3214.18,0.014],[3214.19,0.343],[3214.2,2.188]]]
["binance-futures","ETHUSDT",1731558827444,[[3213.56,26.853],[3213.55,0.014],[3213.49,0.007],[3213.26,0.014]],[[3213.57,24.093],[3213.59,2.57],[3213.6,3.423],[3213.64,0.021],[3213.66,0.007]]]
["binance-futures","ETHUSDT",1731558864730,[[3220.41,9.477],[3220.4,0.007],[3220.39,0.354],[3220.37,0.007],[3220.36,0.007]],[[3220.42,25.711],[3220.45,0.014],[3220.52,1.696],[3220.55,0.007],[3220.56,1.127]]]
["binance-futures","ETHUSDT",1731558906508,[[3215.72,49.583],[3215.71,23.736],[3215.7,0.069]],[[3215.73,1.08],[3215.81,1.021],[3215.84,0.01],[3215.85,9.334],[3215.88,0.007]]]
["binance-futures","ETHUSDT",1731558954919,[[3214.03,27.516],[3213.96,0.014],[3213.93,0.007],[3213.91,0.044],[3213.89,0.04]],[[3214.04,41.59],[3214.05,0.029],[3214.08,0.022],[3214.09,0.007],[3214.11,0.749]]]
["binance-futures","ETHUSDT",1731559019142,[[3215.44,0.106],[3215.43,0.046],[3215.41,0.007],[3215.4,0.015],[3215.26,0.007]],[[3215.45,34.92],[3215.52,2.802],[3215.53,5.0],[3215.55,0.007],[3215.58,1.555]]]
["binance-futures","ETHUSDT",1731559047092,[[3214.27,17.949],[3214.26,1.978],[3214.25,0.007],[3214.23,0.007]],[[3214.28,22.953],[3214.31,0.014],[3214.39,0.376],[3214.4,2.516],[3214.41,0.007]]]
["binance-futures","ETHUSDT",1731559095332,[[3210.99,21.196],[3210.98,3.727],[3210.97,0.007],[3210.93,0.03]],[[3211.0,19.871],[3211.03,0.014],[3211.04,1.258],[3211.05,0.007],[3211.06,7.186]]]
["binance-futures","ETHUSDT",1731559119215,[[3214.52,25.272],[3214.51,10.997],[3214.48,1.258]],[[3214.53,0.054],[3214.54,3.44],[3214.55,2.933],[3214.56,0.032],[3214.57,3.945]]]
["binance-futures","ETHUSDT",1731559189748,[[3218.63,12.889],[3218.62,0.007],[3218.61,0.015],[3218.6,0.017],[3218.59,8.584]],[[3218.64,35.011],[3218.65,0.469],[3218.66,0.186],[3218.67,1.71],[3218.68,0.45]]]
["binance-futures","ETHUSDT",1731559230544,[[3220.0,23.049],[3219.99,0.015],[3219.98,1.689],[3219.97,4.707],[3219.92,0.017]],[[3220.01,47.434],[3220.02,0.03],[3220.03,0.014],[3220.05,0.015],[3220.06,2.507]]]
["binance-futures","ETHUSDT",1731559279196,[[3217.89,26.955],[3217.87,0.011],[3217.83,0.022],[3217.76,0.014],[3217.75,0.022]],[[3217.9,83.028],[3217.91,20.971],[3217.92,0.01],[3217.93,8.107],[3217.94,1.694]]]
["binance-futures","ETHUSDT",1731559310204,[[3220.48,41.636],[3220.47,0.015],[3220.46,4.952],[3220.44,0.151]],[[3220.49,14.011],[3220.5,0.178],[3220.52,0.007],[3220.55,0.007],[3220.56,0.045]]]
["binance-futures","ETHUSDT",1731559341857,[[3226.74,60.129],[3226.73,0.007],[3226.72,0.007],[3226.71,0.015],[3226.7,0.542]],[[3226.75,29.143],[3226.76,16.789],[3226.77,18.67],[3226.8,0.007],[3226.81,0.007]]]
["binance-futures","ETHUSDT",1731559387002,[[3229.45,47.259],[3229.44,13.9],[3229.41,0.113],[3229.4,2.166],[3229.39,0.01]],[[3229.46,3.098],[3229.48,0.007],[3229.5,0.201],[3229.61,2.652],[3229.62,0.018]]]
["binance-futures","ETHUSDT",1731559429198,[[3227.66,62.137],[3227.63,1.574],[3227.62,0.014],[3227.59,0.017],[3227.58,4.5]],[[3227.67,1.389],[3227.68,0.007],[3227.69,0.015],[3227.74,0.163],[3227.75,0.014]]]
["binance-futures","ETHUSDT",1731559507648,[[3233.74,43.799],[3233.73,4.007],[3233.71,0.035],[3233.7,5.976],[3233.69,8.1]],[[3233.75,9.127],[3233.76,0.086],[3233.77,0.007],[3233.79,0.1],[3233.8,0.008]]]
["binance-futures","ETHUSDT",1731559515386,[[3235.59,29.639],[3235.58,2.0],[3235.57,0.007],[3235.56,0.022],[3235.53,0.029]],[[3235.6,28.847],[3235.62,0.007],[3235.63,0.098],[3235.65,0.024],[3235.66,9.445]]]
["binance-futures","ETHUSDT",1731559568803,[[3230.39,41.615],[3230.38,8.382],[3230.36,0.737]],[[3230.4,183.187],[3230.47,0.007],[3230.48,1.373],[3230.49,0.141],[3230.51,0.021]]]
["binance-futures","ETHUSDT",1731559601530,[[3231.45,0.15],[3231.42,0.906],[3231.4,0.05],[3231.39,0.007],[3231.38,0.007]],[[3231.46,66.656],[3231.47,2.907],[3231.48,0.007],[3231.49,0.01],[3231.5,6.707]]]
["binance-futures","ETHUSDT",1731559645449,[[3231.0,57.895],[3230.97,0.415],[3230.96,1.239],[3230.91,0.029],[3230.88,1.261]],[[3231.01,65.952],[3231.02,0.436],[3231.03,0.007],[3231.05,0.007],[3231.06,0.014]]]
["binance-futures","ETHUSDT",1731559713088,[[3235.23,2.029],[3235.22,12.989],[3235.21,28.986],[3235.2,38.69],[3235.19,2.878]],[[3235.26,0.007],[3235.44,1.52],[3235.46,0.317],[3235.47,2.514],[3235.48,0.01]]]
["binance-futures","ETHUSDT",1731559739531,[[3237.58,22.335],[3237.56,0.014],[3237.5,2.507],[3237.42,0.025],[3237.4,2.18]],[[3237.59,25.389],[3237.6,2.166],[3237.61,0.007],[3237.62,0.105],[3237.64,0.007]]]
["binance-futures","ETHUSDT",1731559774223,[[3237.86,32.822],[3237.85,0.014],[3237.82,2.514],[3237.8,2.173],[3237.79,0.014]],[[3237.87,23.543],[3237.9,0.032],[3237.91,0.007],[3237.93,0.022],[3237.97,0.038]]]
["binance-futures","ETHUSDT",1731559826520,[[3236.12,36.692],[3236.11,2.788],[3236.1,5.579],[3236.09,2.152],[3236.08,0.007]],[[3236.13,12.379],[3236.19,0.025],[3236.2,3.75],[3236.22,0.015],[3236.23,0.07]]]
["binance-futures","ETHUSDT",1731559851153,[[3234.51,0.561],[3234.42,0.195],[3234.4,4.59],[3234.37,0.236],[3234.36,0.03]],[[3234.65,46.148],[3234.66,0.007],[3234.67,0.03],[3234.68,6.01],[3234.69,9.514]]]
["binance-futures","ETHUSDT",1731559931482,[[3233.11,0.04],[3233.1,0.014],[3233.09,0.007],[3233.08,0.03],[3233.07,0.03]],[[3233.12,44.456],[3233.13,0.018],[3233.15,1.547],[3233.17,1.0],[3233.19,2.345]]]
["binance-futures","ETHUSDT",1731559973492,[],[[3233.61,3.116],[3233.64,0.314],[3233.68,55.735],[3233.69,10.2],[3233.7,10.2]]]
["binance-futures","ETHUSDT",1731560021114,[[3236.3,14.749],[3236.28,0.032],[3236.27,3.309],[3236.26,0.057],[3236.12,0.552]],[[3236.31,24.075],[3236.32,0.007],[3236.33,0.407],[3236.37,0.03],[3236.39,1.49]]]
["binance-futures","ETHUSDT",1731560052274,[[3238.46,52.454],[3238.44,0.015],[3238.43,0.007],[3238.42,0.007],[3238.41,0.022]],[[3238.47,1.448],[3238.49,0.007],[3238.53,0.01],[3238.54,0.057],[3238.56,0.086]]]
["binance-futures","ETHUSDT",1731560108013,[[3239.73,76.225],[3239.72,10.3],[3239.7,27.3],[3239.69,5.566],[3239.68,1.551]],[[3239.74,0.086],[3239.77,0.014],[3239.79,0.015],[3239.8,0.014],[3239.84,0.007]]]
["binance-futures","ETHUSDT",1731560114454,[[3240.19,39.581],[3240.17,4.007],[3240.16,0.007],[3240.14,0.107],[3240.13,0.007]],[[3240.2,29.434],[3240.21,0.007],[3240.24,5.052],[3240.27,0.022],[3240.34,0.007]]]
["binance-futures","ETHUSDT",1731560180013,[[3238.18,23.947],[3238.17,3.214],[3238.13,0.131],[3238.11,0.022],[3238.08,1.023]],[[3238.19,32.118],[3238.2,2.188],[3238.22,0.007],[3238.23,0.022],[3238.25,0.007]]]
["binance-futures","ETHUSDT",1731560203255,[[3237.45,74.808],[3237.44,9.03],[3237.43,0.014],[3237.41,1.545],[3237.4,0.014]],[[3237.46,1.702],[3237.48,0.022],[3237.49,0.007],[3237.6,2.181],[3237.61,0.007]]]
["binance-futures","ETHUSDT",1731560242781,[[3237.18,5.604],[3237.04,0.007],[3237.03,0.015],[3237.02,0.007],[3236.94,0.993]],[[3237.19,82.277],[3237.2,2.173],[3237.22,0.007],[3237.23,0.007],[3237.25,0.02]]]
["binance-futures","ETHUSDT",1731560291532,[[3235.6,0.347],[3235.58,0.015],[3235.57,0.064],[3235.56,0.077],[3235.47,0.022]],[[3235.61,46.24],[3235.62,0.015],[3235.65,0.015],[3235.67,0.01],[3235.68,3.129]]]
["binance-futures","ETHUSDT",1731560367245,[[3235.47,15.041],[3235.44,0.022],[3235.43,0.007],[3235.41,0.78],[3235.4,3.214]],[[3235.48,10.897],[3235.49,0.007],[3235.5,0.007],[3235.52,0.014],[3235.55,0.014]]]
["binance-futures","ETHUSDT",1731560383374,[[3235.99,32.447],[3235.98,0.007],[3235.96,0.014],[3235.95,0.014],[3235.92,0.014]],[[3236.0,1.802],[3236.01,0.022],[3236.04,0.029],[3236.07,0.022],[3236.08,0.007]]]
["binance-futures","ETHUSDT",1731560447091,[[3234.52,0.369],[3234.51,0.033],[3234.5,0.052],[3234.49,0.018],[3234.48,1.022]],[[3234.53,39.446],[3234.54,0.015],[3234.55,0.007],[3234.56,0.014],[3234.57,0.025]]]
["binance-futures","ETHUSDT",1731560489240,[[3234.44,12.487],[3234.42,0.015],[3234.41,0.014],[3234.4,0.03],[3234.39,0.087]],[[3234.45,44.721],[3234.46,4.707],[3234.47,0.007],[3234.48,0.015],[3234.49,0.014]]]
["binance-futures","ETHUSDT",1731560527389,[[3233.8,0.538],[3233.76,0.45],[3233.75,0.007]],[[3233.81,52.548],[3233.83,0.01],[3233.84,6.7],[3233.85,0.02],[3233.91,0.097]]]
["binance-futures","ETHUSDT",1731560580904,[[3233.19,67.513],[3233.18,1.547],[3233.13,4.707],[3233.11,5.828],[3232.96,11.384]],[[3233.2,18.374],[3233.31,0.057],[3233.34,0.533],[3233.37,0.014],[3233.38,0.007]]]
["binance-futures","ETHUSDT",1731560606153,[[3232.63,44.504],[3232.62,1.547],[3232.61,0.007],[3232.6,1.825],[3232.57,0.007]],[[3232.64,12.041],[3232.72,0.014],[3232.77,0.591],[3232.79,1.564],[3232.8,7.918]]]
["binance-futures","ETHUSDT",1731560670259,[[3231.55,18.839],[3231.52,0.007],[3231.51,0.007],[3231.49,0.014],[3231.48,0.014]],[[3231.56,19.261],[3231.57,2.905],[3231.59,0.66],[3231.6,3.064],[3231.63,0.022]]]
["binance-futures","ETHUSDT",1731560716775,[[3232.66,47.164],[3232.65,0.918],[3232.64,0.042],[3232.62,0.007]],[[3232.67,10.32],[3232.68,0.015],[3232.72,0.007],[3232.74,0.015],[3232.76,0.021]]]
["binance-futures","ETHUSDT",1731560742357,[[3230.7,33.893],[3230.69,0.007],[3230.68,0.007],[3230.67,1.548],[3230.65,0.014]],[[3230.71,0.471],[3230.73,0.022],[3230.74,0.007],[3230.76,0.022],[3230.78,0.007]]]
["binance-futures","ETHUSDT",1731560818507,[[3230.21,32.919],[3230.2,14.082],[3230.19,2.3],[3230.17,0.635],[3230.16,0.029]],[[3230.22,3.463],[3230.23,1.161],[3230.25,0.007],[3230.29,0.007],[3230.58,1.0]]]
["binance-futures","ETHUSDT",1731560854712,[[3233.1,38.37],[3233.09,0.177],[3233.08,1.006],[3233.07,3.635],[3233.06,0.021]],[[3233.11,1.157],[3233.12,0.233],[3233.13,1.684],[3233.14,0.017],[3233.19,0.026]]]
["binance-futures","ETHUSDT",1731560864239,[[3230.6,16.611],[3230.56,0.007],[3230.55,0.007],[3230.53,0.007],[3230.52,0.021]],[[3230.61,43.612],[3230.62,0.018],[3230.64,0.007],[3230.65,0.718],[3230.66,4.7]]]
["binance-futures","ETHUSDT",1731560937051,[[3231.1,2.453],[3231.0,0.039],[3230.91,0.022],[3230.9,0.007],[3230.88,0.598]],[[3231.11,34.756],[3231.12,1.244],[3231.13,0.007],[3231.14,0.01],[3231.15,4.965]]]
["binance-futures","ETHUSDT",1731560957719,[[3230.62,71.139],[3230.61,0.007],[3230.6,0.252],[3230.59,0.007],[3230.58,0.007]],[[3230.63,15.034],[3230.67,0.022],[3230.68,0.007],[3230.7,0.022],[3230.77,0.014]]]
["binance-futures","ETHUSDT",1731561017174,[[3226.09,2.742],[3226.08,0.007],[3226.06,0.007],[3226.05,0.017],[3226.0,0.507]],[[3226.1,24.204],[3226.11,0.007],[3226.13,1.889],[3226.14,1.564],[3226.16,0.007]]]
["binance-futures","ETHUSDT",1731561065408,[[3224.0,52.276],[3223.97,0.773],[3223.96,12.474],[3223.95,2.637],[3223.94,3.816]],[[3224.01,0.63],[3224.02,0.007],[3224.04,0.015],[3224.05,0.014],[3224.08,0.021]]]
["binance-futures","ETHUSDT",1731561096493,[[3224.25,8.491],[3224.22,0.014],[3224.2,0.162],[3224.19,0.007],[3224.18,0.049]],[[3224.26,28.431],[3224.27,0.007],[3224.28,0.925],[3224.3,0.007],[3224.31,0.007]]]
["binance-futures","ETHUSDT",1731561156736,[[3223.61,25.875],[3223.6,1.805],[3223.58,0.007],[3223.57,0.007],[3223.55,1.559]],[[3223.62,9.621],[3223.63,0.014],[3223.69,0.014],[3223.7,0.007],[3223.71,0.014]]]
["binance-futures","ETHUSDT",1731561222711,[[3221.81,52.64],[3221.8,1.805],[3221.78,0.007],[3221.77,1.978],[3221.76,0.01]],[[3221.82,0.002],[3221.83,0.014],[3221.86,8.715],[3221.89,0.007],[3221.9,0.007]]]
["binance-futures","ETHUSDT",1731561233108,[[3219.98,45.13],[3219.97,0.793],[3219.96,1.971],[3219.95,0.007],[3219.94,0.007]],[[3219.99,12.245],[3220.0,3.059],[3220.02,0.064],[3220.05,0.022],[3220.06,2.295]]]
["binance-futures","ETHUSDT",1731561304706,[[3220.0,35.525],[3219.99,0.015],[3219.98,0.007],[3219.97,0.015],[3219.96,0.067]],[[3220.01,23.783],[3220.02,1.314],[3220.03,0.014],[3220.08,1.261],[3220.09,0.007]]]
["binance-futures","ETHUSDT",1731561362254,[[3220.57,17.075],[3220.56,0.007],[3220.55,0.007],[3220.53,0.373],[3220.52,2.414]],[[3220.58,33.033],[3220.59,0.015],[3220.6,1.805],[3220.61,0.014],[3220.62,0.015]]]
["binance-futures","ETHUSDT",1731561397480,[[3218.59,31.723],[3218.58,0.058],[3218.57,0.007],[3218.56,1.035],[3218.55,0.015]],[[3218.6,20.306],[3218.61,0.022],[3218.62,0.007],[3218.64,1.998],[3218.65,0.014]]]
["binance-futures","ETHUSDT",1731561427968,[[3220.12,9.314],[3220.11,0.007],[3220.1,0.007],[3220.08,0.007],[3220.05,0.007]],[[3220.13,29.718],[3220.14,0.029],[3220.15,0.342],[3220.16,1.567],[3220.17,0.015]]]
["binance-futures","ETHUSDT",1731561490954,[[3223.51,38.075],[3223.5,1.415],[3223.49,0.055],[3223.48,0.014],[3223.47,0.015]],[[3223.52,3.399],[3223.53,2.102],[3223.54,0.007],[3223.56,0.022],[3223.59,0.015]]]
["binance-futures","ETHUSDT",1731561510128,[[3224.28,21.67],[3224.22,1.413],[3224.21,0.01],[3224.2,8.96]],[[3224.29,33.164],[3224.3,0.01],[3224.31,5.698],[3224.32,0.01],[3224.33,4.7]]]
["binance-futures","ETHUSDT",1731561582190,[[3226.22,54.691],[3226.21,26.225],[3226.2,5.571],[3226.19,6.7],[3226.18,0.014]],[[3226.23,3.905],[3226.24,0.007],[3226.26,0.007],[3226.28,2.45],[3226.32,0.062]]]
["binance-futures","ETHUSDT",1731561591781,[[3225.21,23.528],[3225.2,17.715],[3225.19,0.007],[3225.18,0.014],[3225.17,1.551]],[[3225.22,21.07],[3225.24,0.059],[3225.27,0.029],[3225.3,0.642],[3225.31,0.007]]]
["binance-futures","ETHUSDT",1731561649324,[[3224.0,3.761],[3223.99,0.028],[3223.98,0.025],[3223.97,3.805],[3223.96,0.014]],[[3224.01,85.624],[3224.02,9.255],[3224.04,0.367],[3224.05,2.821],[3224.06,8.783]]]
["binance-futures","ETHUSDT",1731561721509,[[3224.69,12.69],[3224.67,0.014],[3224.65,0.033],[3224.64,0.007],[3224.63,0.007]],[[3224.7,29.63],[3224.72,1.248],[3224.73,0.007],[3224.75,0.677],[3224.79,0.076]]]
["binance-futures","ETHUSDT",1731561742438,[[3222.75,36.02],[3222.73,0.007],[3222.71,0.021],[3222.68,0.007],[3222.66,1.383]],[[3222.76,13.505],[3222.77,0.014],[3222.78,0.015],[3222.79,0.007],[3222.8,0.007]]]
["binance-futures","ETHUSDT",1731561787902,[[3224.59,33.012],[3224.58,0.001],[3224.57,6.04],[3224.56,13.804],[3224.55,59.108]],[[3224.6,0.224],[3224.63,0.007],[3224.67,0.335],[3224.69,0.014],[3224.7,0.059]]]
["binance-futures","ETHUSDT",1731561856191,[[3219.27,8.046],[3219.24,0.014],[3219.23,0.007],[3219.21,0.007],[3219.2,0.014]],[[3219.28,45.648],[3219.29,0.014],[3219.3,0.022],[3219.32,0.007],[3219.35,0.057]]]
["binance-futures","ETHUSDT",1731561886925,[[3218.88,53.927],[3218.85,0.044],[3218.82,0.714],[3218.81,0.944],[3218.8,3.046]],[[3218.89,24.251],[3218.9,0.014],[3218.91,0.007],[3218.94,0.014],[3219.32,0.027]]]
["binance-futures","ETHUSDT",1731561937851,[[3216.64,21.067],[3216.61,0.566],[3216.6,1.833],[3216.57,0.014],[3216.53,0.307]],[[3216.65,39.768],[3216.66,0.022],[3216.69,0.029],[3216.72,0.043],[3216.74,2.2]]]
["binance-futures","ETHUSDT",1731561977890,[[3220.49,36.056],[3220.46,0.014],[3220.44,1.374],[3220.43,5.007],[3220.42,0.014]],[[3220.5,4.566],[3220.52,0.007],[3220.54,0.007],[3220.56,0.045],[3220.57,0.007]]]
["binance-futures","ETHUSDT",1731562003515,[[3220.74,39.974],[3220.72,0.007],[3220.71,0.022],[3220.69,0.014],[3220.65,0.029]],[[3220.75,16.115],[3220.77,1.582],[3220.8,0.022],[3220.89,0.015],[3220.9,0.886]]]
["binance-futures","ETHUSDT",1731562073199,[[3220.25,4.882],[3220.23,0.022],[3220.21,0.08],[3220.2,0.052],[3220.13,0.062]],[[3220.26,76.224],[3220.27,0.02],[3220.28,0.007],[3220.29,0.014],[3220.35,0.055]]]
["binance-futures","ETHUSDT",1731562133956,[[3221.68,25.734],[3221.65,1.573],[3221.61,1.982],[3221.55,0.007],[3221.5,0.969]],[[3221.69,7.667],[3221.7,0.007],[3221.74,4.849],[3221.75,0.007],[3221.76,2.203]]]
["binance-futures","ETHUSDT",1731562166385,[[3224.57,1.049],[3224.54,0.014],[3224.51,0.014],[3224.42,0.069],[3224.41,0.087]],[[3224.58,54.44],[3224.59,0.007],[3224.6,1.805],[3224.61,45.521],[3224.62,0.007]]]
["binance-futures","ETHUSDT",1731562218180,[[3224.65,1.003],[3224.58,0.032],[3224.57,35.838],[3224.51,0.014],[3224.46,0.015]],[[3224.66,55.88],[3224.67,7.353],[3224.68,5.9],[3224.69,0.014],[3224.7,2.237]]]
["binance-futures","ETHUSDT",1731562233621,[[3223.45,0.369],[3223.33,0.007],[3223.32,0.043],[3223.3,1.822]],[[3223.46,47.486],[3223.47,0.014],[3223.48,0.01],[3223.49,8.1],[3223.5,0.007]]]
["binance-futures","ETHUSDT",1731562299501,[[3227.21,37.739],[3227.2,1.805],[3227.19,0.015],[3227.18,0.007],[3227.17,0.007]],[[3227.22,4.362],[3227.24,0.007],[3227.26,0.007],[3227.29,0.057],[3227.3,0.007]]]
["binance-futures","ETHUSDT",1731562352985,[[3227.31,24.02],[3227.3,0.007],[3227.29,4.775],[3227.28,0.022],[3227.27,0.007]],[[3227.32,96.177],[3227.33,0.007],[3227.34,0.015],[3227.36,0.014],[3227.39,0.007]]]
["binance-futures","ETHUSDT",1731562379196,[[3226.25,1.273],[3226.24,0.007],[3226.22,0.007],[3226.21,0.007],[3226.18,0.021]],[[3226.26,43.088],[3226.29,1.618],[3226.3,0.214],[3226.31,0.45],[3226.32,0.015]]]
["binance-futures","ETHUSDT",1731562433516,[[3226.07,13.332],[3226.06,1.644],[3226.05,0.022],[3226.0,1.889],[3225.93,0.022]],[[3226.08,32.531],[3226.09,2.46],[3226.1,2.507],[3226.11,0.007],[3226.15,0.024]]]
["binance-futures","ETHUSDT",1731562469463,[[3228.31,6.401],[3228.3,0.022],[3228.27,0.029],[3228.26,0.007],[3228.24,0.022]],[[3228.32,31.838],[3228.33,0.015],[3228.35,0.007],[3228.36,0.045],[3228.38,0.01]]]
["binance-futures","ETHUSDT",1731562515978,[[3226.16,15.7],[3226.15,0.014],[3226.09,0.028],[3226.06,0.007],[3226.05,2.413]],[[3226.17,26.989],[3226.2,1.827],[3226.24,0.025],[3226.25,0.05],[3226.26,0.029]]]
["binance-futures","ETHUSDT",1731562560500,[[3217.21,25.446],[3217.2,1.822],[3217.16,0.192],[3217.14,0.122],[3217.13,0.023]],[[3217.22,27.046],[3217.23,0.015],[3217.25,0.007],[3217.26,0.022],[3217.29,0.022]]]
["binance-futures","ETHUSDT",1731562621779,[[3217.24,47.082],[3217.22,0.007],[3217.21,0.007],[3217.2,1.859],[3217.17,0.017]],[[3217.25,3.911],[3217.26,0.022],[3217.28,0.008],[3217.29,0.015],[3217.3,0.014]]]
["binance-futures","ETHUSDT",1731562647221,[[3217.82,35.399],[3217.8,1.82],[3217.79,0.042],[3217.77,0.045],[3217.76,0.014]],[[3217.83,14.533],[3217.84,1.807],[3217.85,0.007],[3217.87,0.007],[3217.9,1.8]]]
["binance-futures","ETHUSDT",1731562700301,[[3218.13,1.728],[3218.12,0.007],[3218.06,0.007],[3218.01,0.702],[3218.0,1.812]],[[3218.14,48.82],[3218.16,1.249],[3218.17,0.007],[3218.18,0.545],[3218.19,1.8]]]
["binance-futures","ETHUSDT",1731562756430,[[3218.18,6.202],[3218.17,0.007],[3218.13,0.03],[3218.05,1.592],[3217.98,0.007]],[[3218.19,75.189],[3218.2,1.819],[3218.23,0.014],[3218.27,3.37],[3218.3,0.007]]]
["binance-futures","ETHUSDT",1731562783603,[[3218.99,46.37],[3218.98,0.014],[3218.95,0.021],[3218.93,0.344],[3218.92,0.713]],[[3219.0,11.478],[3219.03,0.022],[3219.09,0.039],[3219.1,0.029],[3219.15,1.661]]]
["binance-futures","ETHUSDT",1731562851764,[[3219.01,62.907],[3219.0,1.805],[3218.99,0.055],[3218.98,1.754],[3218.97,1.8]],[[3219.02,2.439],[3219.04,0.007],[3219.08,0.614],[3219.09,0.055],[3219.1,0.024]]]
["binance-futures","ETHUSDT",1731562866266,[[3219.79,2.799],[3219.75,0.014],[3219.74,0.074],[3219.72,0.021],[3219.65,0.067]],[[3219.8,59.441],[3219.81,34.363],[3219.83,2.807],[3219.84,6.744],[3219.85,1.57]]]
["binance-futures","ETHUSDT",1731562923381,[[3217.91,52.298],[3217.9,0.657],[3217.89,1.576],[3217.88,0.007],[3217.85,0.217]],[[3217.92,5.422],[3217.94,0.077],[3217.99,0.007],[3218.0,0.007],[3218.06,0.982]]]
["binance-futures","ETHUSDT",1731562954216,[[3219.29,31.224],[3219.28,4.617],[3219.27,2.514],[3219.24,0.022],[3219.23,1.47]],[[3219.3,1.915],[3219.32,0.007],[3219.33,0.007],[3219.35,0.007],[3219.36,0.007]]]
["binance-futures","ETHUSDT",1731563004925,[[3217.5,12.193],[3217.27,0.057],[3216.94,5.164],[3216.91,0.017],[3216.86,0.024]],[[3217.51,69.351],[3217.52,1.249],[3217.53,0.007],[3217.55,0.017],[3217.56,7.537]]]
["binance-futures","ETHUSDT",1731563047711,[[3216.84,52.351],[3216.83,1.562],[3216.82,0.007],[3216.8,1.27],[3216.79,0.007]],[[3216.85,16.997],[3216.93,0.015],[3216.95,0.026],[3216.99,0.051],[3217.02,1.577]]]
["binance-futures","ETHUSDT",1731563135264,[[3217.61,40.347],[3217.6,1.819],[3217.59,1.436],[3217.58,8.954],[3217.57,0.407]],[[3217.62,0.042],[3217.65,0.022],[3217.69,1.562],[3217.72,0.007],[3217.73,0.007]]]
["binance-futures","ETHUSDT",1731563142267,[[3218.36,23.727],[3218.35,0.115],[3218.3,1.561],[3218.29,0.007],[3218.25,0.015]],[[3218.37,14.203],[3218.38,3.8],[3218.39,0.014],[3218.4,1.835],[3218.41,0.01]]]
["binance-futures","ETHUSDT",1731563198989,[[3219.47,0.461],[3219.46,0.007],[3219.45,0.015],[3219.43,0.014],[3219.42,0.015]],[[3219.48,64.855],[3219.49,0.007],[3219.5,1.554],[3219.51,0.007],[3219.52,0.007]]]
["binance-futures","ETHUSDT",1731563231996,[[3219.27,13.694],[3219.2,1.805],[3219.18,2.5],[3219.11,4.714],[3219.07,0.062]],[[3219.28,44.126],[3219.29,0.021],[3219.3,9.733],[3219.31,2.2],[3219.33,0.022]]]
["binance-futures","ETHUSDT",1731563281054,[[3217.68,2.038],[3217.67,0.007],[3217.66,0.007],[3217.61,0.007],[3217.59,0.03]],[[3217.69,49.149],[3217.7,0.01],[3217.71,6.055],[3217.72,9.323],[3217.74,0.015]]]
["binance-futures","ETHUSDT",1731563341777,[[3218.81,25.567],[3218.8,1.805],[3218.79,0.007],[3218.78,0.007],[3218.75,0.441]],[[3218.82,6.797],[3218.84,0.014],[3218.88,0.218],[3218.89,0.007],[3218.9,1.201]]]
["binance-futures","ETHUSDT",1731563362946,[[3219.72,74.553],[3219.71,9.9],[3219.69,0.022],[3219.68,0.207],[3219.67,0.442]],[[3219.73,3.94],[3219.75,0.03],[3219.77,0.027],[3219.78,0.01],[3219.8,0.007]]]
["binance-futures","ETHUSDT",1731563418497,[[3219.41,30.228],[3219.4,2.169],[3219.39,0.015],[3219.37,0.007],[3219.36,0.022]],[[3219.42,36.417],[3219.45,0.007],[3219.46,0.007],[3219.49,0.014],[3219.58,0.021]]]
["binance-futures","ETHUSDT",1731563469177,[[3222.35,19.887],[3222.33,0.022],[3222.29,0.014],[3222.28,0.007],[3222.24,0.022]],[[3222.36,44.265],[3222.4,1.805],[3222.41,2.872],[3222.42,4.7],[3222.43,0.007]]]
["binance-futures","ETHUSDT",1731563497156,[[3222.89,13.849],[3222.88,4.654],[3222.87,0.014],[3222.84,0.017],[3222.82,0.007]],[[3222.9,48.792],[3222.91,1.63],[3222.97,0.047],[3222.98,0.03],[3223.03,1.531]]]
["binance-futures","ETHUSDT",1731563580171,[[3221.91,30.278],[3221.9,0.014],[3221.89,1.132],[3221.88,1.922],[3221.86,0.086]],[[3221.92,20.143],[3221.93,7.897],[3221.96,0.051],[3221.97,0.045],[3221.99,0.58]]]
["binance-futures","ETHUSDT",1731563626310,[[3220.0,36.367],[3219.98,0.007],[3219.95,0.007],[3219.94,0.007],[3219.93,0.03]],[[3220.01,13.224],[3220.02,0.015],[3220.03,0.021],[3220.05,0.015],[3220.06,0.007]]]
["binance-futures","ETHUSDT",1731563673271,[[3221.81,76.664],[3221.8,1.805],[3221.78,0.007],[3221.77,0.007],[3221.75,0.007]],[[3221.82,3.5],[3221.85,0.189],[3221.87,0.007],[3221.91,20.0],[3221.92,6.962]]]
["binance-futures","ETHUSDT",1731563708973,[[3221.68,17.501],[3221.64,21.724],[3221.63,8.068],[3221.61,0.021],[3221.59,0.007]],[[3221.69,72.102],[3221.7,3.919],[3221.71,17.824],[3221.72,6.348],[3221.74,0.017]]]
["binance-futures","ETHUSDT",1731563766438,[[3220.5,11.418],[3220.49,0.014],[3220.47,0.03],[3220.46,0.014],[3220.41,0.81]],[[3220.51,18.442],[3220.52,0.037],[3220.54,0.007],[3220.55,0.007],[3220.58,0.706]]]
["binance-futures","ETHUSDT",1731563774375,[[3219.81,1.477],[3219.79,0.007],[3219.75,0.086],[3219.74,0.783],[3219.63,3.645]],[[3219.82,25.748],[3219.84,0.014],[3219.87,0.83],[3219.88,1.553],[3219.89,0.007]]]
["binance-futures","ETHUSDT",1731563858857,[[3222.0,56.613],[3221.98,0.029],[3221.97,2.931],[3221.95,1.517],[3221.94,0.032]],[[3222.01,32.524],[3222.03,0.007],[3222.05,0.007],[3222.08,0.007],[3222.13,2.261]]]
["binance-futures","ETHUSDT",1731563902801,[[3222.79,10.407],[3222.78,0.014],[3222.77,0.007],[3222.75,0.31],[3222.74,0.014]],[[3222.8,21.192],[3222.82,0.029],[3222.83,0.007],[3222.89,1.244],[3222.9,1.911]]]
["binance-futures","ETHUSDT",1731563924223,[[3222.83,37.261],[3222.81,2.166],[3222.8,3.054],[3222.78,0.014],[3222.76,1.255]],[[3222.84,3.566],[3222.86,0.014],[3222.91,0.007],[3222.93,0.007],[3222.97,0.695]]]
["binance-futures","ETHUSDT",1731563986158,[[3224.1,82.052],[3224.09,0.614],[3224.08,1.241],[3224.07,0.007],[3224.06,0.014]],[[3224.11,11.162],[3224.17,0.007],[3224.18,0.007],[3224.28,0.014],[3224.3,0.007]]]
["binance-futures","ETHUSDT",1731564040705,[[3223.5,74.223],[3223.49,9.868],[3223.48,0.069],[3223.47,0.015],[3223.46,0.6]],[[3223.51,6.411],[3223.52,2.361],[3223.53,0.007],[3223.54,0.007],[3223.56,0.007]]]
["binance-futures","ETHUSDT",1731564055560,[[3224.95,43.128],[3224.94,2.686],[3224.93,2.617],[3224.92,9.303],[3224.9,0.007]],[[3224.96,22.681],[3224.97,42.018],[3224.99,0.01],[3225.0,7.754],[3225.15,1.256]]]
["binance-futures","ETHUSDT",1731564124825,[[3227.18,7.969],[3227.17,0.007],[3227.15,0.007],[3227.14,0.007],[3227.06,0.981]],[[3227.19,77.274],[3227.2,1.458],[3227.22,0.05],[3227.28,1.248],[3227.29,0.02]]]
["binance-futures","ETHUSDT",1731564166737,[[3225.45,56.565],[3225.42,0.055],[3225.41,0.031],[3225.4,8.848],[3225.39,4.941]],[[3225.46,13.799],[3225.47,0.007],[3225.49,0.007],[3225.5,0.007],[3225.52,0.007]]]
["binance-futures","ETHUSDT",1731564206672,[[3225.99,60.647],[3225.98,11.5],[3225.97,4.646],[3225.96,0.037],[3225.95,0.075]],[[3226.0,10.384],[3226.07,0.014],[3226.08,0.007],[3226.1,0.007],[3226.11,0.007]]]
["binance-futures","ETHUSDT",1731564260428,[[3227.37,37.505],[3227.36,1.55],[3227.35,2.613],[3227.34,6.307],[3227.33,0.062]],[[3227.38,14.938],[3227.39,0.351],[3227.4,1.451],[3227.42,0.007],[3227.45,0.007]]]
["binance-futures","ETHUSDT",1731564317205,[[3229.67,31.665],[3229.66,1.612],[3229.65,9.598],[3229.64,0.056],[3229.6,2.696]],[[3229.68,11.663],[3229.71,0.007],[3229.74,0.03],[3229.75,0.007],[3229.79,1.91]]]
["binance-futures","ETHUSDT",1731564349421,[[3230.39,13.125],[3230.38,1.606],[3230.36,0.031],[3230.35,3.096],[3230.34,8.069]],[[3230.4,28.73],[3230.42,0.007],[3230.43,1.24],[3230.44,0.007],[3230.46,0.01]]]
["binance-futures","ETHUSDT",1731564395682,[[3231.23,32.438],[3231.22,3.111],[3231.21,4.258],[3231.18,0.015],[3231.17,0.014]],[[3231.24,30.341],[3231.25,0.007],[3231.3,2.795],[3231.31,23.185],[3231.68,0.08]]]
["binance-futures","ETHUSDT",1731564438919,[[3238.12,33.535],[3238.11,0.022],[3238.1,0.007],[3238.08,1.274]],[[3238.13,60.999],[3238.14,11.476],[3238.15,1.545],[3238.2,0.017],[3238.22,0.046]]]
["binance-futures","ETHUSDT",1731564473377,[[3239.75,4.272],[3239.74,0.014],[3239.72,0.105],[3239.71,0.007]],[[3239.76,41.063],[3239.77,0.007],[3239.8,1.458],[3239.84,1.239],[3239.85,0.007]]]
["binance-futures","ETHUSDT",1731564500058,[[3239.1,26.563],[3239.01,7.122],[3238.93,0.021],[3238.92,0.015],[3238.91,1.558]],[[3239.11,35.632],[3239.12,0.007],[3239.13,5.945],[3239.15,5.003],[3239.19,0.014]]]
["binance-futures","ETHUSDT",1731564551478,[],[[3236.81,61.043],[3236.82,32.605],[3236.85,50.963],[3236.86,20.308],[3236.87,1.099]]]
["binance-futures","ETHUSDT",1731564603803,[[3241.1,31.502],[3241.09,4.477],[3241.08,6.644],[3241.06,0.007],[3241.05,0.022]],[[3241.11,6.037],[3241.12,2.295],[3241.15,0.007],[3241.16,0.007],[3241.17,0.01]]]
["binance-futures","ETHUSDT",1731564622219,[[3240.99,29.539],[3240.98,0.746],[3240.97,7.798],[3240.96,1.698],[3240.95,2.144]],[[3241.0,8.318],[3241.02,1.206],[3241.05,0.029],[3241.13,1.306],[3241.22,1.55]]]
["binance-futures","ETHUSDT",1731564679054,[[3232.59,0.754],[3232.57,0.057],[3232.55,0.018],[3232.53,1.383],[3232.36,0.057]],[[3232.6,57.289],[3232.61,6.466],[3232.62,0.025],[3232.63,8.397],[3232.64,0.007]]]
["binance-futures","ETHUSDT",1731564725097,[[3232.14,25.189],[3232.13,0.007],[3232.12,0.007],[3232.1,0.007],[3232.09,0.007]],[[3232.15,22.792],[3232.17,0.015],[3232.18,2.085],[3232.19,0.007],[3232.2,1.466]]]
["binance-futures","ETHUSDT",1731564757539,[[3233.25,7.774],[3233.24,0.03],[3233.22,0.014],[3232.86,0.022],[3232.81,1.797]],[[3233.26,59.291],[3233.28,0.281],[3233.3,0.028],[3233.31,1.244],[3233.34,0.024]]]
["binance-futures","ETHUSDT",1731564814109,[[3234.12,2.85],[3234.08,0.007],[3234.01,0.024],[3234.0,6.94],[3233.95,1.518]],[[3234.13,24.51],[3234.14,0.007],[3234.15,0.734],[3234.16,1.237],[3234.17,0.007]]]
["binance-futures","ETHUSDT",1731564866022,[[3229.61,15.346],[3229.59,0.022],[3229.57,0.01],[3229.54,0.007],[3229.39,0.849]],[[3229.62,59.33],[3229.63,2.986],[3229.64,4.769],[3229.65,0.022],[3229.66,0.007]]]
["binance-futures","ETHUSDT",1731564904103,[[3229.39,43.617],[3229.38,11.83],[3229.37,0.007],[3229.36,0.607],[3229.35,0.6]],[[3229.4,288.199],[3229.41,0.049],[3229.45,0.014],[3229.48,0.017],[3229.49,46.24]]]
["binance-futures","ETHUSDT",1731564944007,[[3234.38,64.788],[3234.37,1.108],[3234.36,0.374],[3234.35,0.537],[3234.34,0.007]],[[3234.39,23.181],[3234.4,1.458],[3234.42,0.045],[3234.43,0.007],[3234.44,0.036]]]
["binance-futures","ETHUSDT",1731564991510,[[3234.97,18.833],[3234.96,3.519],[3234.95,0.049],[3234.93,2.4],[3234.68,0.523]],[[3234.98,28.426],[3235.0,1.444],[3235.01,0.014],[3235.03,0.286],[3235.05,0.044]]]
["binance-futures","ETHUSDT",1731565022742,[[3235.54,78.213],[3235.53,9.055],[3235.52,0.01],[3235.51,3.607],[3235.5,0.107]],[[3235.55,1.341],[3235.56,0.007],[3235.59,0.044],[3235.61,0.05],[3235.65,0.007]]]
["binance-futures","ETHUSDT",1731565076267,[[3239.98,54.12],[3239.97,1.596],[3239.94,0.022],[3239.93,0.007],[3239.81,0.031]],[[3239.99,36.9],[3240.0,39.389],[3240.03,0.021],[3240.05,0.755],[3240.06,2.962]]]
["binance-futures","ETHUSDT",1731565134204,[[3236.44,68.543],[3236.43,0.007],[3236.42,0.01],[3236.41,0.509],[3236.4,20.389]],[[3236.45,0.031],[3236.46,0.022],[3236.49,0.029],[3236.51,1.844],[3236.52,0.03]]]
["binance-futures","ETHUSDT",1731565154491,[[3235.53,60.914],[3235.5,4.245],[3235.49,9.278],[3235.48,0.007],[3235.47,0.029]],[[3235.54,12.353],[3235.55,0.007],[3235.56,0.555],[3235.59,0.014],[3235.71,0.007]]]
["binance-futures","ETHUSDT",1731565223079,[[3231.35,22.61],[3231.33,0.007],[3231.13,0.078],[3231.12,4.369],[3231.08,0.381]],[[3231.36,39.523],[3231.37,0.007],[3231.38,0.007],[3231.39,0.015],[3231.4,1.444]]]
["binance-futures","ETHUSDT",1731565233618,[[3232.79,85.301],[3232.77,0.014],[3232.71,0.037],[3232.7,0.027],[3232.68,0.007]],[[3232.8,1.16],[3232.82,0.007],[3232.83,0.022],[3232.92,0.339],[3232.93,0.007]]]
["binance-futures","ETHUSDT",1731565286520,[[3232.44,16.877],[3232.42,0.007],[3232.41,0.572],[3232.4,0.87],[3232.39,1.564]],[[3232.45,19.778],[3232.47,0.007],[3232.48,0.007],[3232.5,1.538],[3232.51,4.207]]]
["binance-futures","ETHUSDT",1731565356888,[[3229.03,0.649],[3229.02,0.045],[3229.01,0.086],[3229.0,3.603],[3228.98,0.007]],[[3229.04,74.508],[3229.05,13.943],[3229.06,0.024],[3229.07,9.907],[3229.08,3.377]]]
["binance-futures","ETHUSDT",1731565376294,[[3227.68,26.346],[3227.67,4.947],[3227.66,0.21],[3227.63,0.014],[3227.62,0.607]],[[3227.69,28.307],[3227.71,0.007],[3227.72,2.621],[3227.74,0.007],[3227.76,0.014]]]
["binance-futures","ETHUSDT",1731565423119,[[3230.57,19.977],[3230.52,0.029],[3230.5,0.501],[3230.49,1.57],[3230.46,0.122]],[[3230.58,10.162],[3230.6,0.007],[3230.61,0.007],[3230.64,0.014],[3230.77,0.007]]]
["binance-futures","ETHUSDT",1731565469428,[[3230.3,20.145],[3230.29,0.007],[3230.27,0.007],[3230.26,0.007],[3230.24,0.007]],[[3230.31,26.402],[3230.32,1.245],[3230.36,0.179],[3230.38,6.804],[3230.39,0.939]]]
["binance-futures","ETHUSDT",1731565508021,[[3231.4,37.579],[3231.39,5.996],[3231.38,9.285],[3231.37,0.6],[3231.36,0.622]],[[3231.41,20.564],[3231.43,0.815],[3231.44,0.007],[3231.45,0.913],[3232.06,9.384]]]
["binance-futures","ETHUSDT",1731565565623,[[3232.48,7.236],[3232.45,0.014],[3232.4,1.444],[3232.38,0.007],[3232.35,0.031]],[[3232.49,79.619],[3232.5,0.027],[3232.51,0.007],[3232.52,0.01],[3232.53,3.416]]]
["binance-futures","ETHUSDT",1731565636952,[[3231.35,33.716],[3231.34,0.6],[3231.33,1.57],[3231.32,0.007],[3231.3,0.022]],[[3231.36,16.516],[3231.37,1.138],[3231.38,0.007],[3231.39,0.01],[3231.4,3.045]]]
["binance-futures","ETHUSDT",1731565647304,[[3231.28,0.454],[3231.06,0.059],[3230.96,0.01],[3230.88,0.049],[3230.84,10.115]],[[3231.29,55.816],[3231.3,5.478],[3231.31,4.955],[3231.32,0.946],[3231.33,0.248]]]
["binance-futures","ETHUSDT",1731565712776,[[3230.2,24.333],[3230.19,0.022],[3230.17,1.161],[3230.16,0.652],[3230.15,1.905]],[[3230.21,12.872],[3230.22,0.007],[3230.23,0.007],[3230.25,0.007],[3230.28,0.021]]]
["binance-futures","ETHUSDT",1731565776957,[[3229.1,40.065],[3229.09,1.248],[3229.08,0.022],[3229.07,0.007],[3229.04,0.049]],[[3229.11,8.092],[3229.12,0.007],[3229.13,0.007],[3229.18,2.542],[3229.2,0.007]]]
["binance-futures","ETHUSDT",1731565825080,[[3226.51,93.598],[3226.5,0.03],[3226.49,0.206],[3226.48,2.011],[3226.47,1.557]],[[3226.52,0.789],[3226.55,0.177],[3226.59,0.029],[3226.65,0.022],[3226.69,0.014]]]
["binance-futures","ETHUSDT",1731565858518,[[3225.15,14.886],[3225.12,0.029],[3225.1,0.011],[3225.09,0.029],[3225.06,0.036]],[[3225.16,30.753],[3225.17,0.097],[3225.18,0.059],[3225.19,2.275],[3225.2,1.245]]]
["binance-futures","ETHUSDT",1731565871733,[[3224.66,41.337],[3224.65,6.739],[3224.64,0.007],[3224.63,0.007],[3224.61,0.317]],[[3224.67,6.326],[3224.68,0.018],[3224.69,0.007],[3224.7,0.029],[3224.72,0.07]]]
["binance-futures","ETHUSDT",1731565936121,[[3221.15,48.506],[3221.14,1.56],[3221.13,0.162],[3221.09,15.552],[3221.08,0.046]],[[3221.16,6.862],[3221.2,1.444],[3221.21,0.1],[3221.26,0.007],[3221.29,0.966]]]
["binance-futures","ETHUSDT",1731565961995,[[3220.92,71.745],[3220.91,0.859],[3220.9,0.782],[3220.87,1.524],[3220.82,0.217]],[[3220.93,87.234],[3220.95,0.015],[3220.96,1.802],[3220.97,3.334],[3220.98,80.8]]]
["binance-futures","ETHUSDT",1731566046449,[[3221.65,7.137],[3221.64,0.325],[3221.62,0.938],[3221.61,0.894],[3221.6,1.444]],[[3221.66,37.948],[3221.67,0.406],[3221.74,2.577],[3221.88,0.01],[3221.89,5.057]]]
["binance-futures","ETHUSDT",1731566052241,[[3221.65,47.892],[3221.64,0.325],[3221.63,2.659],[3221.62,0.938],[3221.61,0.072]],[[3221.66,7.181],[3221.67,0.014],[3221.74,0.44],[3221.75,0.007],[3221.76,0.362]]]
["binance-futures","ETHUSDT",1731566126748,[[3221.31,3.027],[3221.28,0.015],[3221.26,0.007],[3221.2,0.014],[3221.19,0.015]],[[3221.32,48.511],[3221.33,1.808],[3221.34,2.5],[3221.35,2.214],[3221.36,1.241]]]
["binance-futures","ETHUSDT",1731566153302,[[3220.75,0.974],[3220.74,0.015],[3220.68,0.022],[3220.65,0.029],[3220.6,3.397]],[[3220.76,74.01],[3220.77,0.021],[3220.79,0.01],[3220.8,4.254],[3220.81,7.77]]]
["binance-futures","ETHUSDT",1731566198873,[[3219.99,75.867],[3219.98,6.078],[3219.97,0.017],[3219.96,3.6],[3219.95,0.007]],[[3220.0,82.075],[3220.03,0.014],[3220.09,0.028],[3220.1,0.007],[3220.17,0.01]]]
["binance-futures","ETHUSDT",1731566268431,[],[[3220.69,77.302],[3220.7,0.027],[3220.71,0.007],[3220.72,1.241],[3220.74,0.014]]]
["binance-futures","ETHUSDT",1731566295394,[[3220.8,4.361],[3220.75,0.014],[3220.69,0.041],[3220.65,0.007],[3220.5,0.642]],[[3220.81,51.158],[3220.86,0.02],[3220.87,0.01],[3220.88,6.835],[3220.89,21.265]]]
["binance-futures","ETHUSDT",1731566355744,[[3219.66,35.614],[3219.61,1.263],[3219.6,6.441],[3219.57,0.015],[3219.54,0.015]],[[3219.67,41.932],[3219.68,0.037],[3219.71,0.021],[3219.74,0.021],[3219.75,0.063]]]
["binance-futures","ETHUSDT",1731566412750,[[3219.66,51.179],[3219.65,2.527],[3219.63,0.007],[3219.62,0.007],[3219.61,0.577]],[[3219.67,36.003],[3219.69,0.015],[3219.74,2.86],[3219.75,0.022],[3219.76,0.981]]]
["binance-futures","ETHUSDT",1731566439485,[[3218.53,88.099],[3218.52,1.456],[3218.51,3.208],[3218.5,0.323],[3218.49,0.451]],[[3218.54,13.638],[3218.55,0.007],[3218.56,0.007],[3218.58,0.014],[3218.61,0.021]]]
["binance-futures","ETHUSDT",1731566507121,[[3217.99,39.119],[3217.98,0.017],[3217.97,9.318],[3217.96,1.518],[3217.95,0.621]],[[3218.0,49.481],[3218.01,0.007],[3218.03,0.02],[3218.04,0.014],[3218.05,0.01]]]
["binance-futures","ETHUSDT",1731566523980,[[3217.36,73.463],[3217.35,7.281],[3217.34,0.037],[3217.33,2.749],[3217.32,4.7]],[[3217.37,12.239],[3217.39,0.007],[3217.43,0.051],[3217.44,0.022],[3217.46,0.021]]]
["binance-futures","ETHUSDT",1731566597607,[[3211.92,77.563],[3211.91,6.357],[3211.89,0.018],[3211.87,2.807],[3211.86,29.223]],[[3211.93,7.448],[3212.0,0.007],[3212.03,0.014],[3212.1,0.628],[3212.12,1.564]]]
["binance-futures","ETHUSDT",1731566632833,[[3211.52,45.189],[3211.51,1.557],[3211.49,0.032],[3211.47,0.017],[3211.46,14.088]],[[3211.53,26.672],[3211.54,0.163],[3211.55,0.007],[3211.58,0.014],[3211.6,2.807]]]
["binance-futures","ETHUSDT",1731566687245,[[3213.26,41.256],[3213.24,0.015],[3213.23,1.212],[3213.22,0.007],[3213.21,1.572]],[[3213.27,79.305],[3213.28,0.021],[3213.34,0.158],[3213.35,2.721],[3213.39,0.015]]]
["binance-futures","ETHUSDT",1731566711327,[[3212.96,49.472],[3212.94,0.014],[3212.93,0.017],[3212.92,17.428],[3212.91,9.736]],[[3212.97,53.017],[3213.0,5.497],[3213.02,0.007],[3213.03,0.022],[3213.05,0.007]]]
["binance-futures","ETHUSDT",1731566765618,[[3209.58,28.337],[3209.56,1.578],[3209.5,0.021],[3209.49,0.052],[3209.48,0.04]],[[3209.59,4.812],[3209.6,1.444],[3209.61,0.007],[3209.62,0.007],[3209.65,1.572]]]
["binance-futures","ETHUSDT",1731566785677,[[3209.29,18.121],[3209.27,14.628],[3209.25,0.045],[3209.24,42.545],[3209.22,0.007]],[[3209.3,111.258],[3209.31,0.045],[3209.34,1.623],[3209.36,1.258],[3209.37,0.115]]]
["binance-futures","ETHUSDT",1731566842732,[[3207.77,33.726],[3207.76,0.014],[3207.75,1.559],[3207.73,0.014],[3207.72,0.139]],[[3207.78,45.962],[3207.79,0.007],[3207.8,6.114],[3207.81,0.042],[3207.82,0.368]]]
["binance-futures","ETHUSDT",1731566872253,[[3208.41,35.457],[3208.4,1.451],[3208.38,0.015],[3208.35,0.015],[3208.34,0.021]],[[3208.42,47.19],[3208.48,2.804],[3208.49,2.312],[3208.5,5.374],[3208.56,1.245]]]
["binance-futures","ETHUSDT",1731566920780,[[3209.89,29.451],[3209.88,0.007],[3209.85,0.014],[3209.84,1.245],[3209.82,0.021]],[[3209.9,3.181],[3209.91,0.036],[3209.92,0.009],[3209.93,0.01],[3209.94,0.029]]]
["binance-futures","ETHUSDT",1731566978868,[[3209.1,1.062],[3209.06,0.06],[3209.05,3.014],[3209.02,12.352],[3209.0,3.116]],[[3209.14,55.476],[3209.16,0.007],[3209.17,9.666],[3209.18,3.8],[3209.19,1.919]]]
["binance-futures","ETHUSDT",1731567000305,[[3208.21,40.542],[3208.2,1.444],[3208.18,0.014],[3208.15,1.573],[3208.14,0.007]],[[3208.22,17.911],[3208.23,0.022],[3208.24,0.007],[3208.26,0.022],[3208.27,0.007]]]
["binance-futures","ETHUSDT",1731567068509,[[3203.14,21.727],[3203.13,3.926],[3203.12,7.425],[3203.07,0.02],[3203.03,1.575]],[[3203.15,60.863],[3203.16,7.761],[3203.17,0.007],[3203.19,2.844],[3203.2,25.884]]]
["binance-futures","ETHUSDT",1731567121496,[[3202.08,65.745],[3202.07,4.02],[3202.06,3.256],[3202.04,0.007],[3202.02,12.227]],[[3202.09,6.304],[3202.13,0.658],[3202.15,0.01],[3202.19,0.124],[3202.2,4.682]]]
["binance-futures","ETHUSDT",1731567155530,[[3200.41,65.301],[3200.4,8.68],[3200.28,0.015],[3200.27,0.007],[3200.26,0.064]],[[3200.42,53.528],[3200.43,4.685],[3200.45,4.707],[3200.49,4.685],[3200.5,1.547]]]
["binance-futures","ETHUSDT",1731567184625,[[3199.23,16.607],[3199.21,0.014],[3199.2,0.49],[3199.15,1.832],[3199.06,0.007]],[[3199.24,39.281],[3199.25,0.942],[3199.26,0.505],[3199.27,0.449],[3199.28,0.442]]]
["binance-futures","ETHUSDT",1731567252378,[[3197.73,17.491],[3197.72,1.564],[3197.7,0.014],[3197.58,2.909],[3197.57,4.197]],[[3197.74,7.898],[3197.75,3.014],[3197.76,0.044],[3197.79,0.029],[3197.8,1.444]]]
["binance-futures","ETHUSDT",1731567295466,[[3197.16,44.097],[3197.15,0.007],[3197.14,0.03],[3197.13,0.015],[3197.12,0.014]],[[3197.17,30.847],[3197.18,0.014],[3197.2,1.566],[3197.21,10.04],[3197.24,0.014]]]
["binance-futures","ETHUSDT",1731567314605,[[3195.65,37.612],[3195.64,32.313],[3195.63,15.877],[3195.62,3.875],[3195.61,0.014]],[[3195.66,0.247],[3195.75,0.029],[3195.76,2.814],[3195.78,0.015],[3195.8,0.014]]]
["binance-futures","ETHUSDT",1731567382120,[[3192.98,83.508],[3192.97,0.033],[3192.96,19.245],[3192.95,0.007],[3192.94,0.014]],[[3192.99,2.974],[3193.0,0.158],[3193.01,3.276],[3193.06,0.028],[3193.17,0.015]]]
["binance-futures","ETHUSDT",1731567391089,[[3192.81,41.488],[3192.8,3.451],[3192.78,0.014],[3192.75,0.021],[3192.67,0.007]],[[3192.82,37.453],[3192.84,1.029],[3192.85,0.01],[3192.86,3.834],[3192.87,0.029]]]
["binance-futures","ETHUSDT",1731567467342,[[3193.5,37.307],[3193.44,0.022],[3193.43,0.021],[3193.42,0.017],[3193.41,3.903]],[[3193.51,41.557],[3193.54,0.014],[3193.56,0.01],[3193.57,5.607],[3193.58,0.014]]]
["binance-futures","ETHUSDT",1731567509239,[[3190.45,23.551],[3190.32,1.087],[3190.28,0.014],[3190.27,0.007],[3190.26,0.589]],[[3190.46,47.399],[3190.47,0.015],[3190.49,0.014],[3190.5,0.015],[3190.52,0.014]]]
["binance-futures","ETHUSDT",1731567527897,[[3188.06,91.846],[3188.03,35.45],[3188.02,0.01],[3188.01,74.388],[3188.0,1.451]],[[3188.07,0.276],[3188.08,0.014],[3188.11,1.583],[3188.13,6.015],[3188.14,0.014]]]
["binance-futures","ETHUSDT",1731567584031,[[3189.2,34.054],[3189.18,0.014],[3189.12,6.922],[3189.04,0.017],[3189.02,0.136]],[[3189.21,6.773],[3189.24,0.029],[3189.27,0.309],[3189.3,0.029],[3189.36,0.022]]]
["binance-futures","ETHUSDT",1731567611953,[[3185.98,90.464],[3185.97,0.014],[3185.95,2.866],[3185.94,0.014],[3185.91,0.007]],[[3185.99,15.629],[3186.0,15.235],[3186.01,0.764],[3186.03,0.015],[3186.04,0.01]]]
["binance-futures","ETHUSDT",1731567656403,[[3179.54,40.829],[3179.47,5.017],[3179.46,8.585],[3179.45,0.007],[3179.44,5.024]],[[3179.55,3.015],[3179.56,0.021],[3179.58,0.025],[3179.59,18.079],[3179.6,1.187]]]
["binance-futures","ETHUSDT",1731567693295,[[3188.32,10.346],[3188.31,0.015],[3188.3,0.007],[3188.29,0.007],[3188.28,0.015]],[[3188.33,16.283],[3188.34,1.248],[3188.35,0.007],[3188.37,0.043],[3188.39,0.012]]]
["binance-futures","ETHUSDT",1731567755429,[[3192.8,25.915],[3192.79,0.014],[3192.78,0.007],[3192.75,0.014],[3192.63,0.014]],[[3192.81,15.717],[3192.82,27.575],[3192.83,0.007],[3192.84,0.024],[3192.88,0.007]]]
["binance-futures","ETHUSDT",1731567779064,[[3191.21,50.972],[3191.2,1.273],[3191.19,2.018],[3191.18,1.971],[3191.16,0.007]],[[3191.22,0.449],[3191.24,0.007],[3191.25,0.022],[3191.27,0.007],[3191.3,0.007]]]
["binance-futures","ETHUSDT",1731567826033,[[3187.8,4.265],[3187.78,0.007],[3187.68,0.052],[3187.64,3.834],[3187.61,0.035]],[[3187.81,55.108],[3187.83,0.077],[3187.84,0.014],[3187.86,0.015],[3187.88,1.569]]]
["binance-futures","ETHUSDT",1731567880122,[[3189.32,12.975],[3189.31,0.007],[3189.28,0.021]],[[3189.33,52.481],[3189.34,0.007],[3189.36,1.028],[3189.37,1.575],[3189.4,1.866]]]
["binance-futures","ETHUSDT",1731567911087,[[3189.39,29.864],[3189.38,0.007],[3189.37,0.007],[3189.36,1.568],[3189.35,0.007]],[[3189.4,14.426],[3189.52,1.268],[3189.56,0.014],[3189.6,1.842],[3189.67,1.577]]]
["binance-futures","ETHUSDT",1731567956550,[[3187.82,88.779],[3187.81,2.84],[3187.8,4.739],[3187.79,8.638],[3187.78,0.007]],[[3187.83,29.007],[3187.84,0.014],[3187.87,0.014],[3187.93,4.229],[3187.94,11.102]]]
["binance-futures","ETHUSDT",1731567996222,[[3184.47,24.875],[3184.44,1.57],[3184.38,0.03],[3184.35,0.071],[3184.24,3.475]],[[3184.48,10.356],[3184.5,0.015],[3184.53,0.015],[3184.56,0.015],[3184.7,0.01]]]
["binance-futures","ETHUSDT",1731568031166,[[3181.74,25.596],[3181.71,0.022],[3181.67,0.409],[3181.65,0.022],[3181.64,0.007]],[[3181.75,17.801],[3181.76,25.312],[3181.77,0.015],[3181.78,0.962],[3181.79,1.586]]]
["binance-futures","ETHUSDT",1731568054562,[[3182.38,93.416],[3182.37,7.812],[3182.35,0.007],[3182.34,0.007],[3182.33,0.472]],[[3182.39,25.655],[3182.4,0.111],[3182.42,0.098],[3182.48,0.325],[3182.59,0.828]]]
["binance-futures","ETHUSDT",1731568104384,[],[[3177.66,1.971],[3177.68,1.971],[3177.71,1.971],[3177.72,22.94],[3177.77,3.02]]]
["binance-futures","ETHUSDT",1731568137572,[[3178.47,2.753],[3178.46,0.014],[3178.43,0.014],[3178.41,0.03],[3178.4,0.014]],[[3178.48,26.164],[3178.51,0.007],[3178.52,0.007],[3178.54,0.007],[3178.55,0.007]]]
["binance-futures","ETHUSDT",1731568205760,[[3181.99,71.732],[3181.95,1.572],[3181.92,0.014],[3181.91,0.018],[3181.89,3.2]],[[3182.0,4.181],[3182.01,0.007],[3182.02,0.007],[3182.08,0.007],[3182.09,0.007]]]
["binance-futures","ETHUSDT",1731568228993,[],[[3187.01,32.789],[3187.04,1.576],[3187.11,0.03],[3187.15,4.249],[3187.16,6.7]]]
["binance-futures","ETHUSDT",1731568272969,[[3183.99,30.736],[3183.95,0.018],[3183.92,9.118],[3183.89,5.532],[3183.88,72.075]],[[3184.0,0.965],[3184.05,0.029],[3184.07,0.07],[3184.11,0.059],[3184.12,0.007]]]
["binance-futures","ETHUSDT",1731568305431,[[3185.82,16.027],[3185.8,1.805],[3185.76,0.015],[3185.75,0.014],[3185.74,0.007]],[[3185.83,21.526],[3185.84,0.007],[3185.85,3.879],[3185.86,0.007],[3185.87,0.007]]]
["binance-futures","ETHUSDT",1731568358468,[[3182.31,8.757],[3182.24,0.007],[3182.2,1.805],[3182.18,0.007],[3182.16,0.015]],[[3182.32,42.038],[3182.33,0.007],[3182.34,0.007],[3182.36,0.007],[3182.37,0.007]]]
["binance-futures","ETHUSDT",1731568409707,[[3188.31,31.335],[3188.3,0.007],[3188.29,0.007],[3188.28,0.015],[3188.27,0.007]],[[3188.32,89.499],[3188.33,0.044],[3188.34,0.052],[3188.35,1.382],[3188.38,1.278]]]
["binance-futures","ETHUSDT",1731568445363,[[3187.48,19.767],[3187.41,0.338],[3187.4,1.812],[3187.37,0.241],[3187.36,0.151]],[[3187.49,29.239],[3187.52,0.014],[3187.53,0.03],[3187.55,0.007],[3187.56,0.007]]]
["binance-futures","ETHUSDT",1731568487577,[[3189.1,11.039],[3189.09,0.029],[3189.06,0.022],[3189.02,0.007],[3189.0,2.522]],[[3189.11,90.32],[3189.12,0.022],[3189.13,0.84],[3189.15,0.052],[3189.17,0.207]]]
["binance-futures","ETHUSDT",1731568533847,[[3189.39,28.811],[3189.38,0.007],[3189.37,0.007],[3189.35,0.007],[3189.19,0.848]],[[3189.4,10.37],[3189.43,0.611],[3189.44,0.587],[3189.45,0.007],[3189.5,0.037]]]
["binance-futures","ETHUSDT",1731568563974,[[3186.3,0.035],[3186.29,0.014],[3186.25,0.007],[3186.24,0.158],[3186.22,0.007]],[[3186.31,43.401],[3186.32,19.273],[3186.33,13.727],[3186.34,2.642],[3186.35,3.738]]]
["binance-futures","ETHUSDT",1731568634788,[[3191.1,1.918],[3191.09,0.007],[3191.07,0.007],[3191.06,0.007],[3191.03,7.526]],[[3191.11,22.485],[3191.12,1.793],[3191.17,1.567],[3191.18,0.007],[3191.19,5.603]]]
["binance-futures","ETHUSDT",1731568638779,[[3191.58,1.015],[3191.52,0.015],[3191.51,0.007],[3191.5,0.007],[3191.47,0.007]],[[3191.59,25.163],[3191.6,0.007],[3191.61,6.534],[3191.62,1.577],[3191.65,1.567]]]
["binance-futures","ETHUSDT",1731568719835,[[3188.6,37.332],[3188.58,0.946],[3188.52,1.591],[3188.51,1.661],[3188.49,10.996]],[[3188.61,10.052],[3188.64,0.007],[3188.77,0.007],[3188.8,1.695],[3188.88,0.016]]]
["binance-futures","ETHUSDT",1731568741787,[[3190.25,0.631],[3190.23,1.252],[3190.21,2.492],[3190.2,1.827],[3190.17,0.072]],[[3190.26,32.187],[3190.27,3.615],[3190.29,0.014],[3190.34,1.567],[3190.36,1.55]]]
["binance-futures","ETHUSDT",1731568765858,[[3186.54,20.242],[3186.52,0.157],[3186.5,0.037],[3186.45,0.037],[3186.44,0.014]],[[3186.55,30.898],[3186.56,0.726],[3186.57,0.022],[3186.59,0.007],[3186.6,1.827]]]
["binance-futures","ETHUSDT",1731568814109,[[3184.32,0.014],[3184.31,1.578],[3184.28,5.279]],[[3184.33,51.663],[3184.34,9.57],[3184.35,17.409],[3184.38,0.015],[3184.4,3.067]]]
["binance-futures","ETHUSDT",1731568884659,[[3187.68,14.082],[3187.67,12.564],[3187.61,10.354],[3187.57,0.007],[3187.56,0.007]],[[3187.69,39.364],[3187.71,0.014],[3187.74,4.707],[3187.75,0.007],[3187.77,0.007]]]
["binance-futures","ETHUSDT",1731568901604,[[3188.56,20.478],[3188.55,0.014],[3188.53,0.056],[3188.52,0.007],[3188.51,0.007]],[[3188.57,13.342],[3188.58,0.015],[3188.6,1.835],[3188.61,0.052],[3188.63,1.872]]]
["binance-futures","ETHUSDT",1731568948848,[[3185.0,24.987],[3184.92,0.029],[3184.9,1.588],[3184.89,1.569],[3184.88,1.255]],[[3185.01,12.405],[3185.03,0.007],[3185.04,0.007],[3185.07,0.007],[3185.19,0.014]]]
["binance-futures","ETHUSDT",1731568991097,[[3185.03,24.67],[3185.02,0.007],[3185.01,0.037],[3185.0,1.805],[3184.99,0.007]],[[3185.04,32.226],[3185.1,0.036],[3185.11,0.007],[3185.12,0.017],[3185.13,3.886]]]
["binance-futures","ETHUSDT",1731569027763,[[3186.75,12.136],[3186.73,0.014],[3186.68,0.014],[3186.67,1.583],[3186.61,0.519]],[[3186.76,28.534],[3186.78,0.007],[3186.79,0.007],[3186.8,1.805],[3186.82,1.583]]]
["binance-futures","ETHUSDT",1731569102138,[[3187.79,17.593],[3187.78,0.007],[3187.76,0.007],[3187.75,0.007],[3187.72,0.014]],[[3187.8,23.045],[3187.81,0.007],[3187.84,0.014],[3187.88,1.037],[3187.89,1.606]]]
["binance-futures","ETHUSDT",1731569153502,[[3184.51,12.921],[3184.5,0.022],[3184.48,0.007],[3184.45,0.007],[3184.44,0.052]],[[3184.52,29.296],[3184.53,0.014],[3184.56,2.652],[3184.57,6.5],[3184.6,1.812]]]
["binance-futures","ETHUSDT",1731569189263,[[3184.37,46.821],[3184.35,0.022],[3184.33,0.1],[3184.32,0.036],[3184.31,0.007]],[[3184.38,3.897],[3184.4,0.014],[3184.44,0.007],[3184.45,6.602],[3184.46,0.007]]]
["binance-futures","ETHUSDT",1731569232024,[[3182.87,30.358],[3182.86,24.685],[3182.85,0.03],[3182.84,4.564],[3182.8,4.378]],[[3182.88,0.784],[3182.89,4.945],[3182.9,0.017],[3182.91,0.022],[3182.93,0.007]]]
["binance-futures","ETHUSDT",1731569285618,[[3183.27,15.268],[3183.26,0.007],[3183.24,0.007],[3183.23,0.007],[3183.21,0.007]],[[3183.28,18.063],[3183.3,0.007],[3183.31,0.05],[3183.32,0.014],[3183.35,0.014]]]
["binance-futures","ETHUSDT",1731569332453,[[3185.87,70.449],[3185.86,22.283],[3185.85,0.007],[3185.84,0.027],[3185.82,0.007]],[[3185.88,1.508],[3185.89,0.007],[3185.97,0.045],[3185.99,0.562],[3186.0,30.059]]]
["binance-futures","ETHUSDT",1731569366918,[[3188.94,66.654],[3188.93,0.014],[3188.91,0.015],[3188.9,0.948],[3188.89,2.687]],[[3188.95,6.513],[3188.96,0.007],[3188.97,0.015],[3188.98,0.007],[3188.99,0.014]]]
["binance-futures","ETHUSDT",1731569421970,[[3193.15,28.821],[3193.13,0.007],[3193.12,1.255],[3193.09,2.332],[3193.08,0.015]],[[3193.16,14.693],[3193.18,0.007],[3193.19,0.007],[3193.2,1.805],[3193.21,0.007]]]
["binance-futures","ETHUSDT",1731569445273,[[3192.42,67.662],[3192.41,1.181],[3192.4,0.014],[3192.38,1.567],[3192.37,0.007]],[[3192.43,47.657],[3192.45,0.007],[3192.46,0.007],[3192.48,0.044],[3192.49,0.007]]]
["binance-futures","ETHUSDT",1731569468669,[[3191.82,34.948],[3191.81,1.276],[3191.78,0.831],[3191.77,0.007],[3191.76,0.061]],[[3191.83,24.039],[3191.84,0.007],[3191.85,0.067],[3191.88,0.014],[3191.9,1.46]]]
["binance-futures","ETHUSDT",1731569552405,[[3192.21,35.029],[3192.2,1.805],[3192.18,3.312],[3192.15,1.581],[3192.14,0.007]],[[3192.22,48.732],[3192.23,0.014],[3192.24,0.015],[3192.25,0.03],[3192.26,0.007]]]
["binance-futures","ETHUSDT",1731569555770,[[3193.44,63.3],[3193.43,0.025],[3193.42,6.7],[3193.4,1.861],[3193.38,8.472]],[[3193.45,24.107],[3193.46,0.775],[3193.54,0.014],[3193.55,9.395],[3193.56,0.052]]]
["binance-futures","ETHUSDT",1731569626305,[[3193.76,33.375],[3193.75,0.02],[3193.73,0.007],[3193.68,2.189],[3193.67,5.381]],[[3193.77,5.955],[3193.79,0.014],[3193.8,1.82],[3193.84,0.012],[3193.92,0.029]]]
["binance-futures","ETHUSDT",1731569656073,[[3191.09,17.662],[3191.01,0.808],[3191.0,1.829],[3190.96,0.007],[3190.95,0.042]],[[3191.1,51.855],[3191.11,7.586],[3191.12,0.327],[3191.13,0.015],[3191.14,0.007]]]
["binance-futures","ETHUSDT",1731569702847,[[3192.32,5.456],[3192.2,1.805],[3192.16,0.007],[3192.13,2.57]],[[3192.33,31.69],[3192.35,1.434],[3192.42,4.742],[3192.47,1.273],[3192.56,4.428]]]
["binance-futures","ETHUSDT",1731569743549,[[3196.16,1.974],[3196.13,0.007],[3196.12,0.007],[3196.08,0.015],[3196.0,0.021]],[[3196.17,35.078],[3196.18,0.007],[3196.19,2.661],[3196.2,1.812],[3196.21,5.706]]]
["binance-futures","ETHUSDT",1731569778171,[[3196.59,33.945],[3196.58,6.715],[3196.56,0.007],[3196.52,1.565],[3196.49,0.02]],[[3196.6,19.358],[3196.63,0.007],[3196.64,0.971],[3196.66,0.053],[3196.68,1.052]]]
["binance-futures","ETHUSDT",1731569831827,[[3196.5,16.725],[3196.47,3.207],[3196.42,1.565],[3196.41,0.014],[3196.4,3.374]],[[3196.51,38.435],[3196.52,4.407],[3196.53,0.007],[3196.54,10.77],[3196.55,0.007]]]
["binance-futures","ETHUSDT",1731569883317,[[3199.59,27.95],[3199.58,1.563],[3199.56,0.014],[3199.52,1.259],[3199.5,4.377]],[[3199.6,20.674],[3199.67,0.146],[3199.68,0.022],[3199.71,0.015],[3199.74,3.438]]]
["binance-futures","ETHUSDT",1731569909960,[[3201.66,19.075],[3201.65,0.008],[3201.63,0.029],[3201.6,1.827],[3201.59,0.063]],[[3201.67,16.268],[3201.68,3.293],[3201.69,0.04],[3201.74,0.043],[3201.75,0.022]]]
["binance-futures","ETHUSDT",1731569970419,[[3201.08,28.064],[3201.06,0.022],[3201.05,0.007],[3201.04,1.251],[3201.01,0.007]],[[3201.09,11.092],[3201.11,0.014],[3201.12,1.958],[3201.13,0.101],[3201.14,0.007]]]
["binance-futures","ETHUSDT",1731569987385,[[3202.43,33.239],[3202.42,0.007],[3202.41,0.015],[3202.4,2.012],[3202.39,0.007]],[[3202.44,6.08],[3202.45,0.007],[3202.47,0.007],[3202.48,0.007],[3202.51,0.007]]]
["binance-futures","ETHUSDT",1731570057631,[[3207.84,31.161],[3207.83,1.587],[3207.81,2.383],[3207.8,1.812],[3207.78,0.022]],[[3207.85,15.337],[3207.92,0.007],[3208.03,1.158],[3208.05,0.007],[3208.07,0.007]]]
["binance-futures","ETHUSDT",1731570092305,[[3205.73,36.939],[3205.7,0.007],[3205.68,1625.346],[3205.66,0.023],[3205.19,0.077]],[[3205.74,26.463],[3205.75,0.007],[3205.76,0.007],[3205.78,0.007],[3205.79,0.007]]]
["binance-futures","ETHUSDT",1731570146045,[[3204.83,27.144],[3204.82,4.707],[3204.81,0.007],[3204.8,1.805],[3204.78,0.014]],[[3204.84,32.453],[3204.88,0.02],[3204.9,1.59],[3204.94,0.03],[3204.95,0.037]]]
["binance-futures","ETHUSDT",1731570172131,[[3203.22,8.099],[3203.2,1.805],[3203.19,0.022],[3203.14,0.014],[3203.12,0.007]],[[3203.23,46.765],[3203.25,0.027],[3203.3,1.008],[3203.31,6.732],[3203.33,0.007]]]
["binance-futures","ETHUSDT",1731570208712,[[3204.06,69.596],[3204.05,1.568],[3204.04,0.007],[3204.03,1.545],[3204.02,0.007]],[[3204.07,4.66],[3204.1,0.007],[3204.11,0.007],[3204.13,0.007],[3204.14,0.007]]]
["binance-futures","ETHUSDT",1731570249424,[[3205.51,14.56],[3205.47,2.509],[3205.46,4.019],[3205.44,0.022],[3205.4,1.805]],[[3205.52,86.661],[3205.53,3.58],[3205.54,0.007],[3205.56,0.007],[3205.57,0.007]]]
["binance-futures","ETHUSDT",1731570302838,[[3204.4,39.431],[3204.39,0.025],[3204.37,9.524],[3204.36,0.007],[3204.34,0.007]],[[3204.41,25.629],[3204.42,0.014],[3204.56,0.007],[3204.57,0.007],[3204.58,0.014]]]
["binance-futures","ETHUSDT",1731570331444,[[3204.05,58.886],[3204.04,0.007],[3204.02,0.007],[3204.01,2.017],[3204.0,3.054]],[[3204.06,26.192],[3204.07,0.014],[3204.13,20.007],[3204.14,0.007],[3204.19,0.007]]]
["binance-futures","ETHUSDT",1731570380543,[[3203.2,44.532],[3203.19,0.037],[3203.18,0.014],[3203.16,0.584],[3203.15,1.568]],[[3203.21,31.068],[3203.22,0.007],[3203.27,0.057],[3203.28,0.007],[3203.31,0.007]]]
["binance-futures","ETHUSDT",1731570439154,[[3207.75,43.749],[3207.73,0.007],[3207.69,0.029],[3207.68,0.021],[3207.66,0.015]],[[3207.76,0.779],[3207.77,0.007],[3207.78,1.971],[3207.79,0.007],[3207.8,9.354]]]
["binance-futures","ETHUSDT",1731570460614,[[3205.71,0.17],[3205.67,0.019],[3205.65,0.015],[3205.6,0.029],[3205.55,2.832]],[[3205.72,80.28],[3205.73,0.007],[3205.74,0.062],[3205.75,0.007],[3205.76,0.007]]]
["binance-futures","ETHUSDT",1731570523965,[[3215.03,41.969],[3215.0,1.805],[3214.94,1.253],[3214.93,9.874],[3214.92,0.022]],[[3215.04,16.693],[3215.06,0.007],[3215.07,0.098],[3215.08,0.037],[3215.09,0.007]]]
["binance-futures","ETHUSDT",1731570563058,[[3213.43,7.485],[3213.42,0.022],[3213.4,0.007],[3213.39,0.015],[3213.28,3.299]],[[3213.44,35.974],[3213.45,0.037],[3213.47,9.435],[3213.49,0.007],[3213.51,1.563]]]
["binance-futures","ETHUSDT",1731570609430,[[3210.91,13.871],[3210.89,0.007],[3210.88,0.007],[3210.86,0.007],[3210.84,0.007]],[[3210.92,37.455],[3210.93,0.007],[3210.95,0.007],[3210.96,0.007],[3210.97,0.007]]]
["binance-futures","ETHUSDT",1731570638383,[[3212.0,51.062],[3211.99,6.55],[3211.98,4.707],[3211.97,0.007],[3211.95,0.014]],[[3212.01,20.091],[3212.1,0.029],[3212.13,0.015],[3212.15,0.007],[3212.16,0.015]]]
["binance-futures","ETHUSDT",1731570694449,[[3210.73,37.906],[3210.72,0.64],[3210.71,0.607],[3210.7,0.007],[3210.69,0.015]],[[3210.74,26.898],[3210.75,0.007],[3210.77,0.007],[3210.79,0.007],[3210.8,1.812]]]
["binance-futures","ETHUSDT",1731570714262,[[3211.59,90.68],[3211.58,12.505],[3211.57,0.132],[3211.55,14.707],[3211.52,3.232]],[[3211.6,0.218],[3211.64,0.007],[3211.65,0.022],[3211.67,2.503],[3211.68,0.036]]]
["binance-futures","ETHUSDT",1731570755764,[[3212.37,26.187],[3212.36,6.7],[3212.34,6.68],[3212.29,6.7],[3212.27,1.557]],[[3212.38,17.229],[3212.39,0.93],[3212.46,0.015],[3212.55,2.004],[3212.56,1.246]]]
["binance-futures","ETHUSDT",1731570833264,[[3219.4,17.979],[3219.32,0.007],[3219.22,1.561],[3219.15,0.023],[3219.14,0.007]],[[3219.41,22.925],[3219.42,0.007],[3219.44,1.246],[3219.46,0.007],[3219.49,2.802]]]
["binance-futures","ETHUSDT",1731570842562,[[3222.19,55.045],[3222.18,0.022],[3222.16,0.007],[3222.15,0.047],[3222.14,0.025]],[[3222.2,11.506],[3222.32,3.184],[3222.36,0.2],[3222.37,0.158],[3222.38,0.4]]]
["binance-futures","ETHUSDT",1731570916030,[[3221.2,118.746],[3221.19,0.014],[3221.18,0.007],[3221.11,0.448],[3221.03,0.007]],[[3221.21,82.214],[3221.22,0.04],[3221.23,11.121],[3221.25,0.022],[3221.26,0.007]]]
["binance-futures","ETHUSDT",1731570957871,[[3222.87,28.853],[3222.86,0.007],[3222.85,0.007],[3222.84,0.022],[3222.82,0.007]],[[3222.88,2.051],[3222.89,0.007],[3222.91,0.105],[3222.92,0.007],[3222.94,0.007]]]
["binance-futures","ETHUSDT",1731570975304,[[3221.4,0.473],[3221.38,0.437],[3221.37,0.022],[3221.36,0.007],[3221.28,2.099]],[[3221.41,30.23],[3221.43,0.007],[3221.44,0.105],[3221.45,1.553],[3221.46,0.007]]]
["binance-futures","ETHUSDT",1731571034252,[[3222.75,36.455],[3222.74,0.007],[3222.72,0.022],[3222.71,0.007],[3222.65,0.949]],[[3222.76,21.706],[3222.79,0.098],[3222.8,1.805],[3222.83,0.007],[3222.86,0.007]]]
["binance-futures","ETHUSDT",1731571061689,[[3222.21,1.031],[3222.13,0.276],[3222.1,0.117],[3222.05,0.077],[3222.04,0.163]],[[3222.22,43.823],[3222.23,0.007],[3222.24,3.719],[3222.25,8.425],[3222.26,0.007]]]
["binance-futures","ETHUSDT",1731571096924,[[3219.78,71.646],[3219.75,0.037],[3219.71,1.434],[3219.7,9.335],[3219.68,3.978]],[[3219.79,21.643],[3219.8,1.812],[3219.82,0.105],[3219.83,0.05],[3219.84,0.022]]]
["binance-futures","ETHUSDT",1731571149124,[[3220.81,44.556],[3220.8,1.805],[3220.79,1.383],[3220.77,6.707],[3220.74,0.007]],[[3220.82,47.609],[3220.83,0.022],[3220.85,0.007],[3220.89,0.022],[3220.94,0.007]]]
["binance-futures","ETHUSDT",1731571220813,[[3219.8,0.651],[3219.77,0.007],[3219.75,0.045],[3219.73,0.007],[3219.72,0.022]],[[3219.81,54.228],[3219.82,2.829],[3219.84,0.007],[3219.85,0.007],[3219.86,5.002]]]
["binance-futures","ETHUSDT",1731571239905,[[3216.33,54.489],[3216.08,0.028],[3216.06,0.015],[3215.96,19.875],[3215.9,7.187]],[[3216.34,69.07],[3216.35,0.023],[3216.36,4.922],[3216.37,2.795],[3216.38,0.007]]]
["binance-futures","ETHUSDT",1731571295333,[[3218.56,11.871],[3218.5,1.566],[3218.49,0.045],[3218.44,0.007],[3218.43,2.522]],[[3218.57,33.348],[3218.6,1.805],[3218.61,6.0],[3218.65,1.554],[3218.68,0.02]]]
["binance-futures","ETHUSDT",1731571345694,[[3222.3,6.752],[3222.29,0.007],[3222.28,8.626],[3222.27,0.022],[3222.26,0.007]],[[3222.31,51.891],[3222.34,14.022],[3222.35,0.02],[3222.4,10.863],[3222.41,0.746]]]
["binance-futures","ETHUSDT",1731571373508,[[3217.64,5.043],[3217.63,0.007],[3217.61,0.007],[3217.59,0.037],[3217.42,0.842]],[[3217.65,39.703],[3217.67,0.007],[3217.68,1.265],[3217.71,0.022],[3217.73,0.371]]]
["binance-futures","ETHUSDT",1731571420432,[[3220.47,12.237],[3220.45,0.002],[3220.41,0.022],[3220.4,2.166],[3220.39,0.007]],[[3220.48,30.183],[3220.49,0.007],[3220.51,0.007],[3220.53,0.007],[3220.54,0.007]]]
["binance-futures","ETHUSDT",1731571458793,[[3222.98,19.724],[3222.97,0.017],[3222.96,0.022],[3222.95,0.007],[3222.93,0.022]],[[3222.99,41.929],[3223.0,0.007],[3223.02,0.007],[3223.03,0.007],[3223.05,0.007]]]
["binance-futures","ETHUSDT",1731571495808,[[3223.79,13.182],[3223.78,0.007],[3223.77,0.007],[3223.75,0.014],[3223.74,0.007]],[[3223.8,30.363],[3223.81,0.007],[3223.89,0.037],[3223.9,0.007],[3223.97,0.014]]]
["binance-futures","ETHUSDT",1731571518391,[[3223.97,40.775],[3223.96,0.007],[3223.94,0.007],[3223.93,0.007],[3223.92,1.242]],[[3223.98,14.576],[3224.07,0.03],[3224.15,0.247],[3224.16,0.003],[3224.18,3.104]]]
["binance-futures","ETHUSDT",1731571569800,[[3221.9,23.022],[3221.89,1.261],[3221.88,0.055],[3221.87,0.061],[3221.84,7.528]],[[3221.91,8.688],[3221.92,0.605],[3221.93,0.007],[3221.94,0.022],[3221.96,0.014]]]
["binance-futures","ETHUSDT",1731571602270,[[3225.01,32.335],[3224.98,1.551],[3224.93,0.549],[3224.91,2.536],[3224.87,4.043]],[[3225.02,22.685],[3225.03,0.007],[3225.04,4.707],[3225.06,0.007],[3225.08,0.007]]]
["binance-futures","ETHUSDT",1731571672419,[[3225.52,17.962],[3225.5,0.007],[3225.45,0.022],[3225.44,2.56],[3225.42,0.022]],[[3225.53,29.042],[3225.54,0.007],[3225.56,0.007],[3225.57,0.007],[3225.6,3.415]]]
["binance-futures","ETHUSDT",1731571686804,[[3226.79,23.46],[3226.78,7.608],[3226.77,0.031],[3226.76,0.007],[3226.74,8.142]],[[3226.8,13.829],[3226.86,0.052],[3226.87,0.037],[3226.88,0.037],[3226.89,7.595]]]
["binance-futures","ETHUSDT",1731571747593,[[3231.55,16.533],[3231.54,0.015],[3231.53,0.007],[3231.52,1.248],[3231.51,0.015]],[[3231.56,28.166],[3231.57,0.007],[3231.59,0.007],[3231.6,0.007],[3231.61,0.008]]]
["binance-futures","ETHUSDT",1731571771658,[],[[3229.62,57.413],[3229.63,0.01],[3229.65,7.52],[3229.66,3.002],[3229.67,2.958]]]
["binance-futures","ETHUSDT",1731571822182,[[3223.65,53.636],[3223.64,0.007],[3223.62,0.007],[3223.61,0.648],[3223.6,5.718]],[[3223.66,11.939],[3223.68,0.072],[3223.69,0.007],[3223.71,0.022],[3223.74,0.022]]]
["binance-futures","ETHUSDT",1731571873277,[[3228.2,21.035],[3228.19,0.007],[3228.18,1.571],[3228.17,0.007],[3228.16,0.007]],[[3228.21,24.771],[3228.23,0.007],[3228.24,0.007],[3228.26,0.007],[3228.28,0.007]]]
["binance-futures","ETHUSDT",1731571907000,[[3228.61,10.366],[3228.6,0.007],[3228.59,0.014],[3228.57,0.007],[3228.56,1.978]],[[3228.62,24.569],[3228.63,0.007],[3228.64,0.007],[3228.66,0.007],[3228.67,1.78]]]
["binance-futures","ETHUSDT",1731571948547,[[3227.37,24.028],[3227.36,0.007],[3227.3,0.084],[3227.29,0.007],[3227.21,0.014]],[[3227.38,37.251],[3227.39,0.409],[3227.4,2.166],[3227.41,0.007],[3227.42,0.007]]]
["binance-futures","ETHUSDT",1731572007270,[[3226.4,17.688],[3226.39,0.007],[3226.34,0.007],[3226.32,0.037],[3226.31,0.007]],[[3226.41,23.874],[3226.42,0.008],[3226.43,0.007],[3226.44,0.007],[3226.46,0.007]]]
["binance-futures","ETHUSDT",1731572022981,[[3225.4,0.068],[3225.3,0.022],[3225.24,0.075],[3225.23,0.067],[3225.18,0.029]],[[3225.41,51.175],[3225.42,6.011],[3225.43,0.007],[3225.45,0.007],[3225.46,9.12]]]
["binance-futures","ETHUSDT",1731572093890,[[3226.69,3.422],[3226.66,0.017],[3226.65,0.024],[3226.6,2.173],[3226.55,0.017]],[[3226.7,62.648],[3226.71,3.115],[3226.72,8.1],[3226.73,0.007],[3226.75,0.007]]]
["binance-futures","ETHUSDT",1731572099367,[[3228.19,9.487],[3228.17,0.007],[3228.16,0.007],[3228.13,1.797],[3228.08,0.007]],[[3228.2,22.869],[3228.21,0.052],[3228.23,0.007],[3228.24,0.022],[3228.32,2.331]]]
["binance-futures","ETHUSDT",1731572178224,[[3230.96,18.525],[3230.91,0.022],[3230.89,0.007],[3230.88,0.022],[3230.85,0.029]],[[3230.97,53.213],[3230.99,0.007],[3231.0,2.196],[3231.01,0.025],[3231.02,0.007]]]
["binance-futures","ETHUSDT",1731572201320,[[3226.0,16.462],[3225.92,0.007],[3225.91,47.041],[3225.86,0.017],[3225.8,2.178]],[[3226.01,52.85],[3226.02,0.007],[3226.04,0.007],[3226.06,0.007],[3226.07,0.007]]]
["binance-futures","ETHUSDT",1731572262730,[[3222.16,7.876],[3222.12,0.015],[3222.07,12.612],[3222.01,0.024],[3221.93,9.306]],[[3222.17,31.69],[3222.18,0.014],[3222.2,2.173],[3222.21,0.007],[3222.23,0.007]]]
["binance-futures","ETHUSDT",1731572276533,[[3221.6,50.358],[3221.59,0.915],[3221.57,1.247],[3221.53,4.107],[3221.52,5.888]],[[3221.61,2.559],[3221.62,0.007],[3221.64,0.024],[3221.65,0.007],[3221.67,0.007]]]
["binance-futures","ETHUSDT",1731572342646,[[3220.5,4.115],[3220.49,0.007],[3220.47,0.102],[3220.41,0.022],[3220.35,0.015]],[[3220.51,65.963],[3220.53,0.01],[3220.54,9.535],[3220.55,18.154],[3220.56,3.434]]]
["binance-futures","ETHUSDT",1731572357676,[[3219.61,56.095],[3219.6,3.413],[3219.59,0.007],[3219.58,1.574],[3219.57,0.037]],[[3219.62,15.226],[3219.63,0.007],[3219.68,0.617],[3219.69,0.007],[3219.74,0.007]]]
["binance-futures","ETHUSDT",1731572404354,[[3218.33,10.456],[3218.32,0.007],[3218.29,0.029],[3218.26,0.169]],[[3218.34,53.733],[3218.35,1.771],[3218.36,0.007],[3218.37,0.022],[3218.39,2.207]]]
["binance-futures","ETHUSDT",1731572442341,[[3217.81,177.492],[3217.8,0.079],[3217.76,0.007],[3217.74,1.407],[3217.71,0.057]],[[3217.82,64.396],[3217.83,1.584],[3217.84,0.007],[3217.85,0.4],[3217.86,0.007]]]
["binance-futures","ETHUSDT",1731572477896,[[3215.99,30.468],[3215.97,0.007],[3215.96,0.007],[3215.94,0.007],[3215.92,0.021]],[[3216.0,34.564],[3216.01,0.007],[3216.02,0.01],[3216.03,0.03],[3216.04,0.023]]]
["binance-futures","ETHUSDT",1731572544113,[[3214.99,15.476],[3214.96,0.007],[3214.95,0.015],[3214.94,0.007],[3214.93,0.007]],[[3215.0,189.176],[3215.01,0.022],[3215.03,0.453],[3215.04,1.563],[3215.06,0.007]]]
["binance-futures","ETHUSDT",1731572597315,[[3213.29,66.413],[3213.28,0.01],[3213.27,11.371],[3213.26,1.383],[3213.25,0.017]],[[3213.3,11.519],[3213.33,0.022],[3213.39,0.591],[3213.4,2.173],[3213.42,0.036]]]
["binance-futures","ETHUSDT",1731572631748,[[3212.18,6.325],[3212.16,0.007],[3212.15,0.007],[3212.11,0.007],[3212.1,0.007]],[[3212.19,34.171],[3212.2,2.268],[3212.22,0.022],[3212.25,0.33],[3212.26,0.014]]]
["binance-futures","ETHUSDT",1731572673442,[[3208.9,31.249],[3208.87,0.075],[3208.86,0.151],[3208.85,0.674],[3208.82,0.007]],[[3208.91,3.791],[3208.92,0.022],[3208.94,0.014],[3208.95,0.022],[3208.97,0.007]]]
["binance-futures","ETHUSDT",1731572716694,[[3215.14,18.493],[3215.13,4.753],[3215.12,1.563],[3215.1,0.022],[3215.09,0.007]],[[3215.15,4.32],[3215.17,0.007],[3215.2,0.007],[3215.21,0.007],[3215.32,0.966]]]
["binance-futures","ETHUSDT",1731572735529,[[3215.02,9.175],[3215.01,1.647],[3215.0,7.198],[3214.99,0.007],[3214.96,0.017]],[[3215.03,29.426],[3215.04,0.014],[3215.06,1.978],[3215.07,0.03],[3215.08,0.007]]]
["binance-futures","ETHUSDT",1731572805898,[[3214.91,35.1],[3214.9,1.572],[3214.89,2.603],[3214.86,0.029],[3214.85,1.99]],[[3214.92,8.232],[3214.93,0.007],[3214.95,0.007],[3214.99,0.338],[3215.06,1.06]]]
["binance-futures","ETHUSDT",1731572861239,[[3214.61,41.649],[3214.56,1.661],[3214.54,1.563],[3214.51,1.571],[3214.5,2.811]],[[3214.62,10.181],[3214.63,3.907],[3214.64,0.007],[3214.66,0.007],[3214.68,0.007]]]
["binance-futures","ETHUSDT",1731572871894,[[3214.67,63.664],[3214.65,0.027],[3214.64,0.007],[3214.63,0.01],[3214.57,1.014]],[[3214.68,12.352],[3214.69,0.007],[3214.74,0.007],[3214.79,0.007],[3214.8,2.166]]]
["binance-futures","ETHUSDT",1731572953977,[[3214.41,5.932],[3214.4,4.56],[3214.35,0.022],[3214.34,0.007],[3214.32,0.072]],[[3214.42,89.919],[3214.43,0.007],[3214.44,0.35],[3214.45,2.453],[3214.46,6.7]]]
["binance-futures","ETHUSDT",1731572999910,[[3214.29,88.837],[3214.28,16.222],[3214.27,0.017],[3214.26,4.7],[3214.25,0.014]],[[3214.3,79.642],[3214.34,0.007],[3214.37,0.014],[3214.4,0.007],[3214.41,0.015]]]
["binance-futures","ETHUSDT",1731573001991,[[3214.55,53.413],[3214.54,10.298],[3214.52,0.502],[3214.51,1.258],[3214.5,25.981]],[[3214.56,2.122],[3214.63,0.007],[3214.65,0.022],[3214.66,0.007],[3214.69,0.007]]]
["binance-futures","ETHUSDT",1731573076188,[[3213.19,11.893],[3213.18,0.007],[3213.16,0.007],[3213.14,0.007],[3213.12,3.15]],[[3213.2,29.335],[3213.21,0.007],[3213.24,0.007],[3213.26,0.007],[3213.28,0.014]]]
["binance-futures","ETHUSDT",1731573105832,[[3212.04,87.429],[3212.03,8.333],[3212.02,3.71],[3212.01,1.587],[3212.0,28.473]],[[3212.05,8.339],[3212.09,0.007],[3212.1,0.022],[3212.12,0.007],[3212.13,0.015]]]
["binance-futures","ETHUSDT",1731573154079,[[3211.98,54.483],[3211.97,0.007],[3211.95,0.029],[3211.93,0.503],[3211.92,1.324]],[[3211.99,11.84],[3212.0,2.166],[3212.01,0.007],[3212.02,0.007],[3212.04,0.007]]]
["binance-futures","ETHUSDT",1731573194036,[[3213.5,49.723],[3213.48,0.022],[3213.46,0.007],[3213.45,0.169],[3213.43,0.014]],[[3213.51,5.594],[3213.52,0.146],[3213.53,0.007],[3213.54,0.03],[3213.55,0.007]]]
["binance-futures","ETHUSDT",1731573234276,[[3213.64,15.102],[3213.63,0.022],[3213.6,0.045],[3213.51,0.022],[3213.5,0.007]],[[3213.65,49.21],[3213.66,2.793],[3213.68,1.259],[3213.69,0.029],[3213.71,0.017]]]
["binance-futures","ETHUSDT",1731573284425,[[3214.0,24.661],[3213.95,0.039],[3213.94,2.457],[3213.93,13.833],[3213.91,0.014]],[[3214.01,36.883],[3214.02,0.155],[3214.03,0.007],[3214.05,0.007],[3214.07,0.007]]]
["binance-futures","ETHUSDT",1731573340285,[[3216.51,37.96],[3216.5,1.007],[3216.45,0.022],[3216.42,0.086],[3216.41,0.787]],[[3216.52,16.76],[3216.54,0.032],[3216.55,7.75],[3216.56,0.007],[3216.59,0.014]]]
["binance-futures","ETHUSDT",1731573364242,[[3216.57,0.149],[3216.53,0.007],[3216.49,0.007],[3216.47,0.007],[3216.45,0.022]],[[3216.58,49.729],[3216.59,16.758],[3216.6,3.988],[3216.61,0.007],[3216.62,0.946]]]
["binance-futures","ETHUSDT",1731573423704,[[3214.62,41.96],[3214.6,2.173],[3214.59,6.997],[3214.58,9.327],[3214.57,0.007]],[[3214.63,3.624],[3214.64,0.007],[3214.65,0.294],[3214.66,0.007],[3214.68,0.007]]]
["binance-futures","ETHUSDT",1731573474525,[[3213.5,1.57],[3213.45,0.052],[3213.42,0.022],[3213.4,2.173],[3213.37,0.319]],[[3213.51,92.193],[3213.52,9.23],[3213.53,0.007],[3213.55,0.007],[3213.56,1.871]]]
["binance-futures","ETHUSDT",1731573514718,[[3210.03,37.093],[3210.02,0.018],[3210.01,1.738],[3210.0,4.811],[3209.99,6.714]],[[3210.04,1.654],[3210.08,0.007],[3210.09,0.007],[3210.11,0.064],[3210.13,0.193]]]
["binance-futures","ETHUSDT",1731573551664,[[3209.4,138.646],[3209.33,0.014],[3209.32,0.037],[3209.28,0.03],[3209.27,1.43]],[[3209.41,91.309],[3209.42,8.278],[3209.43,0.007],[3209.44,0.007],[3209.45,0.007]]]
["binance-futures","ETHUSDT",1731573604212,[[3211.49,0.832],[3211.44,0.007],[3211.42,0.014],[3211.41,0.007]],[[3211.5,72.18],[3211.51,9.267],[3211.53,0.007],[3211.54,0.007],[3211.56,0.007]]]
["binance-futures","ETHUSDT",1731573632499,[[3213.15,51.878],[3213.14,0.025],[3213.13,0.014],[3213.11,0.007],[3213.1,2.103]],[[3213.16,15.259],[3213.18,3.573],[3213.2,2.173],[3213.21,0.547],[3213.23,0.007]]]
["binance-futures","ETHUSDT",1731573669880,[[3212.91,0.015],[3212.9,0.017],[3212.89,0.007],[3212.88,0.171],[3212.87,0.163]],[[3212.92,22.318],[3212.93,17.727],[3212.95,12.506],[3212.96,56.444],[3212.97,25.925]]]
["binance-futures","ETHUSDT",1731573713798,[],[[3212.03,58.551],[3212.04,0.502],[3212.05,0.01],[3212.06,4.707],[3212.07,0.512]]]
["binance-futures","ETHUSDT",1731573761078,[[3212.13,16.173],[3212.12,0.023],[3212.1,0.022],[3212.08,0.007],[3212.07,0.037]],[[3212.14,32.121],[3212.15,0.014],[3212.17,0.007],[3212.18,0.007],[3212.19,0.759]]]
["binance-futures","ETHUSDT",1731573796239,[[3212.93,27.064],[3212.92,2.007],[3212.9,0.007],[3212.87,0.007],[3212.79,0.022]],[[3212.94,38.347],[3212.96,1.272],[3212.97,0.007],[3212.99,1.761],[3213.0,2.203]]]
["binance-futures","ETHUSDT",1731573853137,[[3215.77,41.16],[3215.76,0.042],[3215.75,0.025],[3215.73,0.022],[3215.72,0.913]],[[3215.78,10.988],[3215.8,0.007],[3215.83,0.014],[3215.86,0.255],[3215.87,0.055]]]
["binance-futures","ETHUSDT",1731573908243,[[3211.67,12.498],[3211.66,0.007],[3211.65,0.037],[3211.63,0.007]],[[3211.68,37.64],[3211.73,0.007],[3211.74,0.015],[3211.75,1.526],[3211.76,2.766]]]
["binance-futures","ETHUSDT",1731573933057,[[3213.13,17.11],[3213.08,0.007],[3213.05,0.537],[3213.03,0.022],[3213.01,0.017]],[[3213.14,35.593],[3213.15,0.007],[3213.17,1.307],[3213.18,0.037],[3213.19,0.03]]]
["binance-futures","ETHUSDT",1731573997204,[[3211.62,3.568],[3211.61,3.907],[3211.6,0.007],[3211.59,0.015],[3211.58,0.007]],[[3211.63,43.923],[3211.64,0.014],[3211.67,0.007],[3211.68,1.26],[3211.69,0.007]]]
["binance-futures","ETHUSDT",1731574038260,[[3203.86,0.44],[3203.85,0.043],[3203.83,0.007],[3203.82,2.444],[3203.8,4.673]],[[3203.87,5.2],[3203.88,7.56],[3203.9,0.248],[3203.91,0.248],[3203.94,17.556]]]
["binance-futures","ETHUSDT",1731574081284,[[3195.66,2.055],[3195.65,0.204],[3195.62,0.015],[3195.6,0.033],[3195.58,0.02]],[[3195.67,34.95],[3195.68,94.098],[3195.69,0.007],[3195.7,0.018],[3195.71,0.007]]]
["binance-futures","ETHUSDT",1731574110568,[[3199.99,48.111],[3199.98,0.007],[3199.97,1.763],[3199.96,0.007],[3199.95,0.01]],[[3200.0,1.169],[3200.03,0.014],[3200.09,0.402],[3200.1,0.007],[3200.11,0.007]]]
["binance-futures","ETHUSDT",1731574164741,[[3202.07,29.394],[3202.01,0.89],[3202.0,3.127],[3201.98,1.582],[3201.95,0.007]],[[3202.08,9.635],[3202.09,0.007],[3202.11,0.007],[3202.12,0.007],[3202.14,0.022]]]
["binance-futures","ETHUSDT",1731574186012,[[3204.12,9.815],[3204.11,0.007],[3204.09,0.007],[3204.08,0.007],[3204.05,0.007]],[[3204.13,30.16],[3204.15,0.007],[3204.16,2.767],[3204.17,9.457],[3204.18,0.007]]]
["binance-futures","ETHUSDT",1731574224962,[],[[3203.22,27.391],[3203.23,19.636],[3203.26,18.378],[3203.27,12.754],[3203.28,22.11]]]
["binance-futures","ETHUSDT",1731574304255,[[3205.8,31.669],[3205.73,0.007],[3205.72,0.007],[3205.71,2.151],[3205.7,0.007]],[[3205.81,44.237],[3205.82,0.007],[3205.84,0.007],[3205.85,0.007],[3205.87,0.007]]]
["binance-futures","ETHUSDT",1731574311625,[[3205.42,4.996],[3205.41,0.532],[3205.4,2.173],[3205.38,0.007],[3205.36,0.007]],[[3205.43,11.949],[3205.44,0.03],[3205.45,0.007],[3205.46,0.007],[3205.48,0.017]]]
["binance-futures","ETHUSDT",1731574367755,[[3208.69,9.009],[3208.68,0.007],[3208.66,0.025],[3208.64,0.007]],[[3208.7,26.623],[3208.71,0.007],[3208.72,1.248],[3208.73,0.007],[3208.74,0.77]]]
["binance-futures","ETHUSDT",1731574437953,[[3207.26,51.787],[3207.24,0.007],[3207.23,0.007],[3207.21,1.256],[3207.19,0.014]],[[3207.27,29.314],[3207.28,0.007],[3207.3,0.022],[3207.36,6.634],[3207.39,0.029]]]
["binance-futures","ETHUSDT",1731574455311,[[3205.58,26.708],[3205.57,0.007],[3205.56,0.007],[3205.54,0.007],[3205.41,0.007]],[[3205.59,38.328],[3205.6,2.166],[3205.61,5.261],[3205.62,2.657],[3205.64,0.007]]]
["binance-futures","ETHUSDT",1731574519505,[[3207.5,74.284],[3207.49,0.007],[3207.48,0.01],[3207.47,8.107],[3207.4,5.076]],[[3207.51,0.063],[3207.54,0.022],[3207.57,0.022],[3207.62,0.046],[3207.63,0.032]]]
["binance-futures","ETHUSDT",1731574545831,[[3208.68,33.885],[3208.61,0.017],[3208.6,3.725],[3208.59,1.449],[3208.58,0.007]],[[3208.69,9.705],[3208.7,0.007],[3208.76,0.341],[3208.78,0.025],[3208.8,2.166]]]
["binance-futures","ETHUSDT",1731574584271,[[3205.89,9.735],[3205.88,0.07],[3205.86,0.039],[3205.85,0.638],[3205.83,0.022]],[[3206.12,3.816],[3206.16,2.347],[3206.21,1.004],[3206.24,5.654],[3206.26,10.71]]]
["binance-futures","ETHUSDT",1731574640022,[[3206.81,20.188],[3206.67,0.025],[3206.66,3.567],[3206.65,0.83],[3206.64,0.853]],[[3206.82,31.094],[3206.83,0.007],[3206.85,0.007],[3206.86,0.014],[3206.88,0.007]]]
["binance-futures","ETHUSDT",1731574716386,[[3205.95,0.742],[3205.94,0.007],[3205.92,0.007],[3205.91,0.007],[3205.88,0.007]],[[3205.96,40.862],[3205.97,9.352],[3205.99,1.367],[3206.0,3.421],[3206.03,0.014]]]
["binance-futures","ETHUSDT",1731574737248,[[3207.57,0.022]],[[3207.59,8.061],[3207.63,7.324],[3207.64,5.492],[3207.65,32.225],[3207.66,0.022]]]
["binance-futures","ETHUSDT",1731574802027,[[3204.67,51.781],[3204.63,0.03],[3204.6,5.007],[3204.59,4.426],[3204.54,0.03]],[[3204.68,19.958],[3204.75,0.025],[3204.76,3.34],[3204.77,0.036],[3204.78,0.032]]]
["binance-futures","ETHUSDT",1731574847754,[[3206.57,50.944],[3206.55,0.007],[3206.54,0.007],[3206.52,0.007],[3206.5,0.007]],[[3206.58,21.042],[3206.59,1.237],[3206.6,2.166],[3206.61,0.007],[3206.64,0.007]]]
["binance-futures","ETHUSDT",1731574880441,[[3205.62,64.966],[3205.61,0.046],[3205.59,0.022],[3205.58,0.007],[3205.57,0.057]],[[3205.63,10.369],[3205.64,0.007],[3205.66,0.007],[3205.68,0.007],[3205.69,0.007]]]
["binance-futures","ETHUSDT",1731574938246,[[3204.81,8.358],[3204.8,0.007],[3204.79,0.524],[3204.78,0.015],[3204.77,0.044]],[[3204.82,92.598],[3204.84,0.014],[3204.85,0.007],[3204.86,0.01],[3204.87,5.57]]]
["binance-futures","ETHUSDT",1731574945792,[[3203.02,48.136],[3203.01,8.189],[3203.0,14.652],[3202.99,0.007],[3202.96,1.248]],[[3203.03,59.041],[3203.04,0.007],[3203.05,0.007],[3203.06,0.733],[3203.07,0.022]]]
["binance-futures","ETHUSDT",1731575015687,[[3204.37,16.249],[3204.36,0.015],[3204.35,0.007],[3204.34,0.007],[3204.33,0.015]],[[3204.38,24.967],[3204.4,2.173],[3204.41,0.01],[3204.42,4.84],[3204.45,2.318]]]
["binance-futures","ETHUSDT",1731575039705,[[3204.94,1.299],[3204.93,0.022],[3204.89,0.229],[3204.88,0.035],[3204.87,0.048]],[[3204.95,94.599],[3204.97,2.683],[3204.98,3.548],[3205.0,3.734],[3205.01,0.032]]]
["binance-futures","ETHUSDT",1731575097127,[[3208.09,41.106],[3208.08,0.007],[3208.06,0.007],[3208.05,0.007],[3208.03,0.014]],[[3208.1,8.428],[3208.11,1.517],[3208.12,0.014],[3208.13,0.007],[3208.14,0.045]]]
["binance-futures","ETHUSDT",1731575129759,[[3210.99,25.806],[3210.97,2.97],[3210.96,4.4],[3210.95,4.7],[3210.94,0.007]],[[3211.0,94.195],[3211.04,0.011],[3211.07,1.068],[3211.08,0.047],[3211.11,0.05]]]
["binance-futures","ETHUSDT",1731575203024,[[3218.99,26.052],[3218.98,0.333],[3218.97,0.015],[3218.96,0.007],[3218.95,0.017]],[[3219.0,44.202],[3219.01,0.489],[3219.03,0.035],[3219.06,0.053],[3219.09,2.117]]]
["binance-futures","ETHUSDT",1731575216504,[[3219.0,68.587],[3218.99,18.479],[3218.98,0.007],[3218.96,1.253],[3218.95,0.014]],[[3219.01,4.992],[3219.11,0.616],[3219.12,1.525],[3219.16,1.561],[3219.17,0.007]]]
["binance-futures","ETHUSDT",1731575280702,[[3214.7,28.957],[3214.69,0.033],[3214.68,0.022],[3214.67,0.007],[3214.66,0.028]],[[3214.71,9.414],[3214.72,0.007],[3214.73,1.556],[3214.74,0.022],[3214.76,0.007]]]
["binance-futures","ETHUSDT",1731575305316,[[3213.81,23.262],[3213.8,2.534],[3213.77,0.014],[3213.75,0.014],[3213.74,0.014]],[[3213.82,26.678],[3213.84,0.007],[3213.85,0.007],[3213.86,0.007],[3213.87,0.974]]]
["binance-futures","ETHUSDT",1731575359379,[[3212.61,27.362],[3212.6,3.255],[3212.59,1.022],[3212.58,2.662],[3212.56,1.253]],[[3212.62,27.301],[3212.63,0.007],[3212.65,0.007],[3212.75,0.52],[3212.82,0.015]]]
["binance-futures","ETHUSDT",1731575412793,[[3212.84,31.333],[3212.82,11.329],[3212.79,13.775],[3212.78,0.001],[3212.77,5.053]],[[3212.85,0.014],[3212.86,0.007],[3212.91,0.014],[3212.93,0.007],[3212.96,0.007]]]
["binance-futures","ETHUSDT",1731575439342,[[3214.44,35.298],[3214.43,0.007],[3214.42,0.01],[3214.41,5.259],[3214.4,9.041]],[[3214.45,4.957],[3214.48,0.007],[3214.52,0.007],[3214.53,0.075],[3214.59,0.932]]]
["binance-futures","ETHUSDT",1731575502779,[[3212.39,15.704],[3212.37,0.037],[3212.35,0.007],[3212.34,0.007]],[[3212.4,32.402],[3212.43,0.022],[3212.44,0.014],[3212.47,1.564],[3212.48,0.01]]]
["binance-futures","ETHUSDT",1731575548815,[[3212.17,10.9],[3212.16,0.014],[3212.15,0.007],[3212.13,0.007],[3212.11,0.007]],[[3212.18,31.941],[3212.19,4.365],[3212.2,19.006],[3212.22,0.022],[3212.25,0.043]]]
["binance-futures","ETHUSDT",1731575574407,[[3210.79,47.317],[3210.78,5.433],[3210.75,0.105],[3210.73,0.007],[3210.72,1.015]],[[3210.8,21.76],[3210.82,0.007],[3210.83,0.007],[3210.84,0.015],[3210.85,0.007]]]
["binance-futures","ETHUSDT",1731575649125,[[3210.62,7.441],[3210.61,1.518],[3210.6,0.007],[3210.59,0.007],[3210.56,0.007]],[[3210.63,49.194],[3210.64,1.312],[3210.65,1.558],[3210.67,0.007],[3210.68,2.112]]]
["binance-futures","ETHUSDT",1731575656120,[[3208.45,19.849],[3208.35,1.553],[3208.3,1.617],[3208.26,2.207],[3208.22,5.275]],[[3208.46,18.552],[3208.47,0.007],[3208.48,0.018],[3208.49,0.007],[3208.5,0.007]]]
["binance-futures","ETHUSDT",1731575739341,[[3209.31,2.225],[3209.27,0.155],[3209.25,0.061],[3209.24,0.014],[3209.22,0.552]],[[3209.32,33.642],[3209.34,0.007],[3209.35,2.3],[3209.36,1.287],[3209.39,0.024]]]
["binance-futures","ETHUSDT",1731575766245,[[3209.28,0.055],[3209.27,0.007],[3209.25,0.224],[3209.22,0.052],[3209.2,2.534]],[[3209.29,55.306],[3209.32,0.02],[3209.36,1.246],[3209.37,1.52],[3209.46,0.007]]]
["binance-futures","ETHUSDT",1731575828114,[[3204.98,35.051],[3204.96,0.007],[3204.95,0.007],[3204.94,0.007],[3204.93,0.007]],[[3204.99,3.114],[3205.0,27.741],[3205.01,0.007],[3205.05,0.007],[3205.06,0.007]]]
["binance-futures","ETHUSDT",1731575843204,[[3202.0,53.238],[3201.99,0.037],[3201.98,4.984],[3201.97,4.039],[3201.96,37.874]],[[3202.01,18.279],[3202.05,0.022],[3202.08,0.022],[3202.11,0.073],[3202.12,0.007]]]
["binance-futures","ETHUSDT",1731575887749,[[3197.24,5.812],[3197.23,3.954],[3197.22,49.997],[3197.21,9.553],[3197.2,3.781]],[[3197.25,0.029],[3197.28,0.025],[3197.3,0.014],[3197.32,0.028],[3197.35,0.007]]]
["binance-futures","ETHUSDT",1731575918115,[[3202.73,3.353],[3202.7,0.014],[3202.66,0.007],[3202.63,0.007],[3202.61,0.007]],[[3202.74,48.771],[3202.75,0.037],[3202.76,0.007],[3202.77,1.971],[3202.78,9.907]]]
["binance-futures","ETHUSDT",1731575977918,[[3204.85,6.608],[3204.84,0.015],[3204.83,0.007],[3204.82,0.702],[3204.81,2.615]],[[3204.86,33.408],[3204.87,2.715],[3204.89,0.007],[3204.9,0.044],[3204.93,0.068]]]
["binance-futures","ETHUSDT",1731576040653,[[3207.98,7.27],[3207.97,0.007],[3207.95,0.007],[3207.94,0.007],[3207.92,0.007]],[[3207.99,41.21],[3208.0,2.534],[3208.02,0.057],[3208.03,0.007],[3208.04,0.007]]]
["binance-futures","ETHUSDT",1731576050805,[[3206.85,3.993],[3206.82,0.015],[3206.8,2.527],[3206.79,0.015],[3206.76,0.015]],[[3206.86,30.526],[3206.88,2.011],[3206.89,2.518],[3206.91,0.015],[3206.94,0.015]]]
["binance-futures","ETHUSDT",1731576119637,[[3211.49,15.974],[3211.47,0.022],[3211.46,0.007],[3211.45,0.007],[3211.44,0.022]],[[3211.5,14.044],[3211.51,2.5],[3211.53,0.035],[3211.54,0.029],[3211.55,3.334]]]
["binance-futures","ETHUSDT",1731576175950,[],[[3213.5,39.938],[3213.52,0.027],[3213.53,0.007],[3213.55,0.007],[3213.57,0.357]]]
["binance-futures","ETHUSDT",1731576209396,[[3211.86,38.886],[3211.84,0.057],[3211.83,0.022],[3211.82,1.576],[3211.81,2.831]],[[3211.87,17.436],[3211.88,0.007],[3211.89,0.022],[3211.91,0.007],[3211.92,0.045]]]
["binance-futures","ETHUSDT",1731576257540,[[3211.66,14.075],[3211.65,0.029],[3211.63,1.662],[3211.61,0.007]],[[3211.67,26.307],[3211.68,0.015],[3211.69,0.007],[3211.7,0.007],[3211.71,0.015]]]
["binance-futures","ETHUSDT",1731576304582,[[3210.2,39.992],[3210.19,0.014],[3210.14,0.007],[3210.13,0.007],[3210.12,2.1]],[[3210.21,28.924],[3210.22,0.007],[3210.23,0.007],[3210.24,0.007],[3210.25,0.007]]]
["binance-futures","ETHUSDT",1731576325449,[[3209.62,0.686],[3209.61,0.007],[3209.6,2.251],[3209.54,0.007],[3209.53,0.007]],[[3209.63,51.178],[3209.64,0.993],[3209.65,1.971],[3209.66,0.04],[3209.67,2.011]]]
["binance-futures","ETHUSDT",1731576399284,[[3211.9,68.063],[3211.89,5.883],[3211.88,4.7],[3211.87,1.564],[3211.86,0.007]],[[3211.91,0.48],[3211.96,1.297],[3211.98,1.411],[3211.99,0.007],[3212.0,0.286]]]
["binance-futures","ETHUSDT",1731576455138,[[3209.6,38.963],[3209.59,0.007],[3209.58,0.052],[3209.56,0.007],[3209.55,0.022]],[[3209.61,10.67],[3209.63,0.007],[3209.64,0.007],[3209.66,0.007],[3209.68,0.007]]]
["binance-futures","ETHUSDT",1731576463752,[[3209.22,5.478],[3209.2,2.534],[3209.17,0.007],[3209.15,0.014],[3209.14,2.408]],[[3209.23,94.258],[3209.24,4.383],[3209.26,0.021],[3209.28,0.017],[3209.3,0.007]]]
["binance-futures","ETHUSDT",1731576539974,[[3207.6,34.397],[3207.59,5.843],[3207.57,0.01],[3207.56,9.362],[3207.55,0.007]],[[3207.61,17.852],[3207.62,0.007],[3207.64,0.007],[3207.65,0.007],[3207.67,0.029]]]
["binance-futures","ETHUSDT",1731576559661,[[3207.14,0.447],[3207.13,0.007],[3207.12,0.015],[3207.11,0.007],[3207.08,0.007]],[[3207.15,67.612],[3207.16,2.646],[3207.17,0.007],[3207.18,0.007],[3207.19,0.017]]]
["binance-futures","ETHUSDT",1731576621153,[[3209.94,43.539],[3209.93,0.007],[3209.91,0.029],[3209.9,0.007],[3209.89,0.01]],[[3209.95,6.857],[3209.97,0.007],[3209.98,0.007],[3210.0,0.007],[3210.02,0.014]]]
["binance-futures","ETHUSDT",1731576676464,[[3208.56,84.196],[3208.53,0.022],[3208.52,2.104],[3208.51,0.007],[3208.5,2.635]],[[3208.57,3.734],[3208.58,0.007],[3208.6,0.007],[3208.61,0.007],[3208.62,0.007]]]
["binance-futures","ETHUSDT",1731576705298,[[3209.2,35.304],[3209.18,14.461],[3209.17,26.153],[3209.16,0.022],[3209.13,0.991]],[[3209.21,6.686],[3209.22,0.015],[3209.23,0.007],[3209.24,0.007],[3209.25,0.015]]]
["binance-futures","ETHUSDT",1731576756579,[[3206.31,12.839],[3206.26,0.037],[3206.23,1.575],[3206.22,0.007],[3206.21,0.007]],[[3206.32,68.208],[3206.33,0.007],[3206.34,0.015],[3206.35,0.007],[3206.36,0.007]]]
["binance-futures","ETHUSDT",1731576794489,[[3203.58,32.434],[3203.56,4.341],[3203.55,2.507],[3203.53,0.007],[3203.51,0.007]],[[3203.59,21.454],[3203.62,0.007],[3203.63,0.007],[3203.65,0.007],[3203.66,0.007]]]
["binance-futures","ETHUSDT",1731576819130,[[3202.91,16.965],[3202.9,0.007],[3202.89,0.007],[3202.87,0.007],[3202.86,1.476]],[[3202.92,28.239],[3202.94,0.007],[3202.95,1.129],[3202.98,0.022],[3202.99,1.099]]]
["binance-futures","ETHUSDT",1731576882366,[[3198.67,0.494],[3198.66,0.057],[3198.62,0.007],[3198.6,0.054],[3198.58,0.072]],[[3198.68,134.936],[3198.69,3.782],[3198.7,5.607],[3198.71,0.017],[3198.72,11.579]]]
["binance-futures","ETHUSDT",1731576939403,[[3197.44,39.098],[3197.42,2.294],[3197.41,3.2],[3197.4,2.541],[3197.37,0.103]],[[3197.45,18.506],[3197.46,0.022],[3197.48,0.007],[3197.49,0.51],[3197.52,0.036]]]
["binance-futures","ETHUSDT",1731576969158,[[3199.11,41.234],[3199.1,4.727],[3199.08,0.007],[3199.06,0.007],[3199.05,0.03]],[[3199.12,15.459],[3199.15,0.007],[3199.17,0.015],[3199.18,0.007],[3199.19,0.023]]]
["binance-futures","ETHUSDT",1731577018438,[[3201.93,21.621],[3201.92,0.178],[3201.91,0.007],[3201.9,0.007],[3201.89,0.007]],[[3201.94,91.381],[3201.95,10.984],[3202.01,0.007],[3202.02,0.007],[3202.04,0.007]]]
["binance-futures","ETHUSDT",1731577077029,[[3198.71,1.361],[3198.7,0.007],[3198.69,0.037],[3198.68,0.007],[3198.66,0.007]],[[3198.72,48.57],[3198.73,1.639],[3198.74,1.571],[3198.76,0.007],[3198.77,0.008]]]
["binance-futures","ETHUSDT",1731577097596,[[3197.65,12.298],[3197.6,2.534],[3197.52,1.841],[3197.43,0.007],[3197.42,6.793]],[[3197.66,55.779],[3197.67,0.03],[3197.68,1.259],[3197.69,3.0],[3197.7,2.2]]]
["binance-futures","ETHUSDT",1731577154230,[[3199.1,41.123],[3199.09,0.018],[3199.08,1.585],[3199.05,0.015],[3199.04,0.007]],[[3199.11,20.545],[3199.12,0.007],[3199.13,0.007],[3199.15,0.007],[3199.17,0.057]]]
["binance-futures","ETHUSDT",1731577208405,[[3200.55,23.105],[3200.54,0.073],[3200.48,0.021],[3200.47,0.063],[3200.46,0.085]],[[3200.56,24.344],[3200.58,0.007],[3200.59,0.007],[3200.6,2.534],[3200.64,1.164]]]
["binance-futures","ETHUSDT",1731577237754,[[3201.91,43.455],[3201.89,1.21],[3201.87,0.017],[3201.86,4.797],[3201.74,0.014]],[[3201.92,25.844],[3201.93,0.007],[3201.94,0.573],[3201.97,0.354],[3201.99,0.952]]]
["binance-futures","ETHUSDT",1731577271903,[[3206.1,36.319],[3206.06,0.017],[3206.05,4.764],[3206.04,16.275],[3206.02,0.007]],[[3206.11,12.061],[3206.12,0.03],[3206.13,0.007],[3206.14,0.007],[3206.15,0.951]]]
["binance-futures","ETHUSDT",1731577316343,[[3204.97,3.189],[3204.96,0.022],[3204.93,0.022],[3204.91,0.007],[3204.9,0.022]],[[3204.98,38.476],[3204.99,1.956],[3205.0,1.207],[3205.01,0.721],[3205.02,1.576]]]
["binance-futures","ETHUSDT",1731577362019,[[3204.09,29.972],[3204.08,2.889],[3204.07,1.764],[3204.06,4.707],[3204.05,0.007]],[[3204.1,20.392],[3204.11,0.007],[3204.13,0.007],[3204.15,0.022],[3204.16,0.007]]]
["binance-futures","ETHUSDT",1731577426007,[[3206.23,39.312],[3206.22,1.946],[3206.21,0.063],[3206.2,2.562],[3206.19,0.015]],[[3206.24,7.091],[3206.25,0.037],[3206.29,0.095],[3206.32,0.007],[3206.36,2.987]]]
["binance-futures","ETHUSDT",1731577451569,[[3205.89,41.612],[3205.88,0.007],[3205.86,0.014],[3205.85,0.861],[3205.75,1.567]],[[3205.9,18.853],[3205.91,0.007],[3205.92,0.015],[3205.93,0.007],[3205.95,0.022]]]
["binance-futures","ETHUSDT",1731577508405,[[3205.74,38.984],[3205.73,0.007],[3205.72,2.215],[3205.7,0.007],[3205.69,0.014]],[[3205.75,23.682],[3205.8,2.549],[3205.82,0.014],[3205.83,0.015],[3205.84,1.567]]]
["binance-futures","ETHUSDT",1731577545148,[[3204.52,20.315],[3204.51,0.446],[3204.5,0.007],[3204.48,0.007],[3204.47,1.561]],[[3204.53,25.563],[3204.55,0.007],[3204.56,0.014],[3204.58,0.007],[3204.59,1.643]]]
["binance-futures","ETHUSDT",1731577590180,[[3204.83,52.992],[3204.82,1.568],[3204.81,8.441],[3204.8,9.234],[3204.79,0.007]],[[3204.84,0.002],[3204.87,0.029],[3204.88,0.05],[3204.89,0.007],[3204.9,0.029]]]
["binance-futures","ETHUSDT",1731577654544,[[3202.21,45.257],[3202.2,0.037],[3202.19,0.026],[3202.18,0.017],[3202.16,1.267]],[[3202.22,31.0],[3202.23,0.015],[3202.24,0.007],[3202.25,0.007],[3202.26,0.015]]]
["binance-futures","ETHUSDT",1731577669805,[[3203.52,71.546],[3203.51,0.007],[3203.5,4.127],[3203.49,4.041],[3203.48,9.374]],[[3203.53,9.653],[3203.54,0.007],[3203.55,0.007],[3203.56,1.561],[3203.59,0.025]]]
["binance-futures","ETHUSDT",1731577724081,[[3198.28,2.257],[3198.27,1.295],[3198.26,0.007],[3198.24,0.007],[3198.23,0.007]],[[3198.29,35.376],[3198.3,0.139],[3198.31,0.007],[3198.33,0.022],[3198.36,2.196]]]
["binance-futures","ETHUSDT",1731577781229,[[3199.94,32.206],[3199.93,9.373],[3199.91,0.007],[3199.9,0.007],[3199.86,0.03]],[[3199.95,8.366],[3199.98,0.015],[3199.99,0.007],[3200.0,2.534],[3200.01,0.015]]]
["binance-futures","ETHUSDT",1731577805016,[[3203.99,44.106],[3203.97,17.684],[3203.94,0.015],[3203.92,24.031],[3203.91,12.541]],[[3204.0,0.03],[3204.11,0.014],[3204.15,0.014],[3204.16,0.007],[3204.21,0.007]]]
["binance-futures","ETHUSDT",1731577889682,[[3203.99,0.489],[3203.98,0.007],[3203.96,0.007],[3203.95,0.007],[3203.93,0.007]],[[3204.0,53.043],[3204.01,0.282],[3204.02,0.067],[3204.03,0.045],[3204.04,0.067]]]
["binance-futures","ETHUSDT",1731577930936,[[3204.2,29.001],[3204.19,0.007],[3204.17,0.007],[3204.16,0.007],[3204.14,0.007]],[[3204.21,42.838],[3204.22,0.675],[3204.23,0.094],[3204.24,0.007],[3204.26,0.007]]]
["binance-futures","ETHUSDT",1731577936706,[[3202.56,3.052],[3202.55,0.007],[3202.54,0.007],[3202.53,0.015],[3202.4,2.527]],[[3202.57,73.109],[3202.58,1.095],[3202.59,0.025],[3202.6,2.854],[3202.61,3.839]]]
["binance-futures","ETHUSDT",1731577998713,[[3201.4,0.817],[3201.39,0.052],[3201.38,0.761],[3201.29,3.864],[3201.27,0.015]],[[3201.41,43.589],[3201.42,5.203],[3201.43,1.587],[3201.44,19.924],[3201.45,3.995]]]
["binance-futures","ETHUSDT",1731578031223,[[3202.31,38.12],[3202.28,2.132],[3202.23,0.007],[3202.22,1.569],[3202.21,10.985]],[[3202.32,19.659],[3202.33,0.007],[3202.35,0.007],[3202.36,0.007],[3202.38,0.074]]]
["binance-futures","ETHUSDT",1731578083305,[[3203.05,50.61],[3203.04,3.992],[3203.03,0.007],[3203.02,0.007],[3203.01,0.01]],[[3203.06,23.627],[3203.07,0.022],[3203.08,0.01],[3203.09,0.007],[3203.1,0.052]]]
["binance-futures","ETHUSDT",1731578127905,[[3200.42,8.064],[3200.41,0.017],[3200.4,3.247],[3200.39,0.007],[3200.38,0.007]],[[3200.43,28.256],[3200.44,0.007],[3200.47,0.007],[3200.48,0.007],[3200.49,0.01]]]
["binance-futures","ETHUSDT",1731578214771,[[3205.29,72.081],[3205.28,11.063],[3205.27,0.007],[3205.26,0.007],[3205.25,1.567]],[[3205.3,4.174],[3205.32,0.007],[3205.39,0.868],[3205.42,0.007],[3205.43,0.007]]]
["binance-futures","ETHUSDT",1731578225443,[[3205.6,10.949],[3205.59,0.007],[3205.58,0.007],[3205.57,0.007],[3205.56,0.007]],[[3205.61,26.005],[3205.62,1.456],[3205.66,0.588],[3205.67,2.207],[3205.68,0.007]]]
["binance-futures","ETHUSDT",1731578277261,[[3206.52,53.838],[3206.51,4.938],[3206.5,0.007],[3206.49,0.007],[3206.48,0.01]],[[3206.53,2.648],[3206.55,1.779],[3206.56,0.007],[3206.59,0.007],[3206.64,0.022]]]
["binance-futures","ETHUSDT",1731578352290,[[3207.7,8.957],[3207.69,0.353],[3207.68,0.048],[3207.67,8.568],[3207.66,0.022]],[[3207.71,47.816],[3207.73,0.007],[3207.75,0.007],[3207.78,0.037],[3207.8,2.534]]]
["binance-futures","ETHUSDT",1731578387464,[[3205.85,0.163],[3205.83,0.007],[3205.81,0.007],[3205.8,0.007],[3205.78,0.014]],[[3205.86,46.896],[3205.87,0.007],[3205.91,0.007],[3205.92,1.263],[3205.93,0.007]]]
["binance-futures","ETHUSDT",1731578431465,[[3203.83,1.598],[3203.81,2.238],[3203.63,0.024],[3203.61,0.017],[3203.59,0.01]],[[3203.97,58.824],[3203.99,0.007],[3204.0,5.793],[3204.01,6.69],[3204.02,0.007]]]
["binance-futures","ETHUSDT",1731578476549,[],[[3202.73,118.104],[3202.74,0.01],[3202.75,7.287],[3202.76,6.307],[3202.77,6.562]]]
["binance-futures","ETHUSDT",1731578511030,[[3204.67,12.935],[3204.66,2.225],[3204.64,0.007],[3204.63,0.763],[3204.62,1.575]],[[3204.68,23.545],[3204.69,0.022],[3204.7,1.641],[3204.71,2.355],[3204.72,3.451]]]
["binance-futures","ETHUSDT",1731578567922,[[3203.75,29.896],[3203.74,1.735],[3203.73,0.03],[3203.72,0.007],[3203.71,0.007]],[[3203.76,25.767],[3203.78,0.007],[3203.79,0.022],[3203.81,0.007],[3203.83,0.007]]]
["binance-futures","ETHUSDT",1731578577810,[[3203.55,38.007],[3203.51,0.131],[3203.48,0.014],[3203.47,0.07],[3203.46,1.464]],[[3203.56,17.103],[3203.57,0.007],[3203.59,0.007],[3203.6,0.007],[3203.62,0.007]]]
["binance-futures","ETHUSDT",1731578662261,[[3206.96,32.82],[3206.95,0.263],[3206.92,0.007],[3206.91,0.022],[3206.88,0.025]],[[3206.97,18.003],[3206.98,0.037],[3207.04,0.007],[3207.05,0.007],[3207.15,1.642]]]
["binance-futures","ETHUSDT",1731578704054,[[3210.0,3.564],[3209.89,0.01],[3209.77,0.021],[3209.75,0.014],[3209.66,0.007]],[[3210.01,91.272],[3210.02,10.898],[3210.04,2.837],[3210.05,6.0],[3210.06,0.007]]]
["binance-futures","ETHUSDT",1731578748823,[[3211.24,0.035],[3211.23,0.022],[3211.21,0.007],[3211.2,0.029],[3211.18,0.007]],[[3211.25,41.474],[3211.26,3.364],[3211.27,0.007],[3211.28,0.007],[3211.3,0.014]]]
["binance-futures","ETHUSDT",1731578781244,[[3211.97,25.717],[3211.95,0.007],[3211.94,0.007],[3211.92,1.254],[3211.91,4.7]],[[3211.98,40.9],[3212.0,4.255],[3212.04,0.015],[3212.09,0.038],[3212.1,0.991]]]
["binance-futures","ETHUSDT",1731578834539,[[3211.99,36.025],[3211.98,0.01],[3211.97,3.058],[3211.95,0.007],[3211.94,0.007]],[[3212.0,47.406],[3212.01,4.307],[3212.02,1.76],[3212.04,2.507],[3212.07,0.007]]]
["binance-futures","ETHUSDT",1731578846330,[[3210.9,16.899],[3210.89,0.007],[3210.88,0.014],[3210.84,0.007],[3210.81,0.605]],[[3210.91,35.007],[3210.92,0.007],[3210.93,0.007],[3210.95,0.573],[3210.96,0.014]]]
["binance-futures","ETHUSDT",1731578912207,[[3217.68,31.679],[3217.66,0.007],[3217.65,0.015],[3217.64,0.007],[3217.63,1.561]],[[3217.69,11.157],[3217.7,4.107],[3217.71,0.007],[3217.73,0.007],[3218.2,10.732]]]
["binance-futures","ETHUSDT",1731578950204,[[3218.8,69.873],[3218.78,0.007],[3218.77,0.007],[3218.75,0.007],[3218.69,6.063]],[[3218.81,18.125],[3218.87,0.007],[3218.94,0.007],[3218.95,0.007],[3218.96,0.007]]]
["binance-futures","ETHUSDT",1731578987539,[[3217.11,3.356],[3216.93,2.77],[3216.92,2.13],[3216.9,0.046],[3216.78,0.032]],[[3217.12,35.957],[3217.13,0.014],[3217.14,6.7],[3217.15,7.108],[3217.17,0.007]]]
["binance-futures","ETHUSDT",1731579036448,[[3216.05,20.898],[3215.97,0.007],[3215.96,1.827],[3215.95,9.323],[3215.89,0.014]],[[3216.06,48.945],[3216.07,0.007],[3216.09,0.775],[3216.11,4.735],[3216.12,0.007]]]
["binance-futures","ETHUSDT",1731579065683,[[3216.0,5.945]],[[3216.01,54.412],[3216.07,1.555],[3216.09,12.019],[3216.1,9.346],[3216.16,1.245]]]
["binance-futures","ETHUSDT",1731579124120,[[3213.66,42.698],[3213.61,0.007],[3213.6,3.426],[3213.57,0.015],[3213.56,1.563]],[[3213.67,3.802],[3213.68,0.007],[3213.72,5.496],[3213.73,2.2],[3213.84,1.888]]]
["binance-futures","ETHUSDT",1731579170205,[[3212.9,4.77],[3212.89,0.007],[3212.87,0.007],[3212.85,0.007],[3212.84,0.007]],[[3212.91,51.969],[3212.92,0.037],[3212.93,0.007],[3212.94,0.022],[3212.95,0.01]]]
["binance-futures","ETHUSDT",1731579211986,[[3212.74,4.946],[3212.7,0.015],[3212.65,0.007],[3212.64,0.059],[3212.6,2.173]],[[3212.75,39.984],[3212.76,0.007],[3212.77,4.7],[3212.78,10.757],[3212.79,0.007]]]
["binance-futures","ETHUSDT",1731579248222,[[3214.06,1.089],[3214.01,0.007],[3214.0,2.166],[3213.98,0.014],[3213.95,0.007]],[[3214.07,33.006],[3214.08,0.014],[3214.1,0.007],[3214.11,0.007],[3214.39,17.741]]]
["binance-futures","ETHUSDT",1731579303103,[[3211.0,38.951],[3210.99,0.022],[3210.97,1.335],[3210.96,2.2],[3210.95,0.073]],[[3211.01,25.726],[3211.02,6.798],[3211.03,2.514],[3211.04,0.007],[3211.05,0.015]]]
["binance-futures","ETHUSDT",1731579355219,[[3209.81,20.441],[3209.8,2.173],[3209.79,0.015],[3209.6,2.166],[3209.58,0.052]],[[3209.82,92.519],[3209.83,0.727],[3209.84,0.017],[3209.85,4.722],[3209.89,0.014]]]
["binance-futures","ETHUSDT",1731579381929,[[3207.17,46.06],[3207.16,0.037],[3207.15,0.007],[3207.13,4.707],[3207.1,0.007]],[[3207.18,0.288],[3207.2,0.007],[3207.22,0.007],[3207.23,0.007],[3207.25,0.007]]]
["binance-futures","ETHUSDT",1731579443278,[],[[3208.21,35.595],[3208.22,2.936],[3208.25,1.1],[3208.26,25.95],[3208.27,79.921]]]
["binance-futures","ETHUSDT",1731579460371,[[3209.09,72.831],[3209.08,13.998],[3209.07,12.019],[3209.06,3.778],[3209.05,8.1]],[[3209.1,0.086],[3209.12,0.007],[3209.15,0.007],[3209.19,0.022],[3209.23,2.706]]]
["binance-futures","ETHUSDT",1731579507368,[[3208.47,29.435],[3208.46,0.007],[3208.41,0.99],[3208.32,0.052],[3208.31,2.383]],[[3208.48,50.621],[3208.49,0.007],[3208.5,0.02],[3208.52,4.354],[3208.62,8.319]]]
["binance-futures","ETHUSDT",1731579543243,[[3208.29,27.86],[3208.25,0.063],[3208.24,0.133],[3208.23,0.021],[3208.21,0.007]],[[3208.3,37.556],[3208.31,0.007],[3208.32,1.559],[3208.33,0.007],[3208.34,0.014]]]
["binance-futures","ETHUSDT",1731579601288,[[3210.21,39.237],[3210.2,2.173],[3210.15,0.706],[3210.14,1.431],[3210.12,0.022]],[[3210.22,7.143],[3210.24,0.007],[3210.25,0.007],[3210.29,0.014],[3210.48,0.059]]]
["binance-futures","ETHUSDT",1731579668772,[[3209.58,31.845],[3209.56,0.007],[3209.54,0.007],[3209.51,0.007],[3209.49,0.022]],[[3209.59,23.429],[3209.6,2.173],[3209.61,0.022],[3209.63,0.007],[3209.67,2.711]]]
["binance-futures","ETHUSDT",1731579690604,[[3208.6,60.102],[3208.59,0.007],[3208.58,0.014],[3208.57,0.621],[3208.56,2.518]],[[3208.61,7.204],[3208.63,0.007],[3208.65,0.007],[3208.67,0.007],[3208.68,0.014]]]
["binance-futures","ETHUSDT",1731579733592,[[3209.04,13.748],[3209.03,0.007],[3209.01,0.27],[3209.0,515.612],[3208.8,2.195]],[[3209.05,37.545],[3209.07,0.007],[3209.08,0.007],[3209.1,0.014],[3209.11,0.01]]]
["binance-futures","ETHUSDT",1731579781425,[[3207.63,54.639],[3207.62,3.385],[3207.61,4.707],[3207.6,0.007],[3207.58,0.007]],[[3207.64,23.87],[3207.69,0.015],[3207.71,0.007],[3207.72,0.015],[3207.73,0.007]]]
["binance-futures","ETHUSDT",1731579812603,[[3208.08,12.781],[3208.05,0.039],[3208.03,0.543],[3208.02,0.015],[3208.01,0.014]],[[3208.09,61.12],[3208.1,0.007],[3208.12,0.007],[3208.13,0.007],[3208.15,0.007]]]
["binance-futures","ETHUSDT",1731579868305,[[3205.29,40.574],[3205.28,0.007],[3205.26,0.015],[3205.25,0.007]],[[3205.3,27.184],[3205.32,0.007],[3205.33,0.02],[3205.34,0.007],[3205.35,0.014]]]
["binance-futures","ETHUSDT",1731579928124,[[3206.24,28.448],[3206.23,0.014],[3206.21,0.007],[3206.2,2.173],[3206.18,0.007]],[[3206.25,25.604],[3206.26,0.05],[3206.27,0.007],[3206.3,0.007],[3206.31,0.025]]]
["binance-futures","ETHUSDT",1731579951592,[[3207.24,58.636],[3207.22,1.559],[3207.2,3.42],[3207.19,0.007],[3207.17,5.656]],[[3207.25,10.535],[3207.26,0.007],[3207.28,0.007],[3207.3,0.007],[3207.32,0.014]]]
["binance-futures","ETHUSDT",1731580023458,[[3207.83,7.343],[3207.82,0.007],[3207.81,0.007],[3207.8,0.063],[3207.79,0.007]],[[3207.84,31.093],[3207.85,2.423],[3207.86,2.245],[3207.87,11.22],[3207.88,0.007]]]
["binance-futures","ETHUSDT",1731580082870,[[3209.99,32.947],[3209.98,0.007],[3209.97,0.015],[3209.96,0.007],[3209.94,0.022]],[[3210.0,32.487],[3210.05,0.017],[3210.06,3.286],[3210.07,1.558],[3210.08,0.007]]]
["binance-futures","ETHUSDT",1731580090526,[[3209.69,1.529],[3209.68,1.592],[3209.67,0.022],[3209.62,0.021],[3209.61,0.022]],[[3209.7,43.834],[3209.71,0.037],[3209.73,0.007],[3209.74,0.007],[3209.76,1.367]]]
["binance-futures","ETHUSDT",1731580166707,[[3207.51,21.348],[3207.49,0.157],[3207.47,0.007],[3207.46,2.015]],[[3207.52,17.052],[3207.53,2.621],[3207.54,2.014],[3207.55,0.007],[3207.57,2.207]]]
["binance-futures","ETHUSDT",1731580185630,[[3206.0,1.986],[3205.99,0.007],[3205.98,0.045],[3205.97,0.007],[3205.96,0.007]],[[3206.01,105.977],[3206.03,0.014],[3206.04,0.007],[3206.05,0.01],[3206.06,8.129]]]
["binance-futures","ETHUSDT",1731580245474,[[3205.6,46.496],[3205.59,0.007],[3205.58,0.007],[3205.57,0.007],[3205.56,0.007]],[[3205.61,18.867],[3205.62,0.007],[3205.64,0.007],[3205.65,0.007],[3205.69,0.007]]]
["binance-futures","ETHUSDT",1731580273762,[[3206.87,27.673],[3206.86,0.007],[3206.84,0.007],[3206.82,0.017],[3206.81,4.799]],[[3206.88,19.041],[3206.89,0.015],[3206.9,0.007],[3206.91,0.022],[3206.93,0.007]]]
["binance-futures","ETHUSDT",1731580358304,[[3208.8,31.642],[3208.72,1.254],[3208.69,0.007],[3208.67,4.46],[3208.66,9.076]],[[3208.81,46.627],[3208.86,0.03],[3208.93,1.118],[3208.94,0.007],[3208.95,0.121]]]
["binance-futures","ETHUSDT",1731580384360,[[3209.48,42.931],[3209.46,0.007],[3209.45,1.624],[3209.43,0.446],[3209.41,4.461]],[[3209.49,9.08],[3209.5,0.007],[3209.52,0.007],[3209.53,0.007],[3209.55,0.007]]]
["binance-futures","ETHUSDT",1731580423518,[[3210.72,30.902],[3210.71,0.007],[3210.7,0.007],[3210.69,0.772],[3210.68,0.007]],[[3210.73,21.472],[3210.74,0.007],[3210.75,0.105],[3210.76,0.05],[3210.77,0.02]]]
["binance-futures","ETHUSDT",1731580452180,[[3210.84,5.028],[3210.78,0.007],[3210.76,0.017],[3210.71,0.007],[3210.68,0.007]],[[3210.85,72.79],[3210.87,0.017],[3210.88,3.726],[3210.89,9.401],[3210.9,0.007]]]
["binance-futures","ETHUSDT",1731580515289,[[3209.9,0.852],[3209.88,0.007],[3209.86,0.007],[3209.85,0.007],[3209.83,0.007]],[[3209.91,37.755],[3209.94,0.007],[3209.95,0.007],[3209.96,0.04],[3209.97,5.795]]]
["binance-futures","ETHUSDT",1731580575068,[[3199.43,23.358],[3199.4,0.059],[3199.39,0.039],[3199.38,2.379],[3199.37,0.46]],[[3199.44,33.66],[3199.45,0.053],[3199.47,0.022],[3199.48,0.007],[3199.49,0.007]]]
["binance-futures","ETHUSDT",1731580602053,[[3197.24,21.757],[3197.17,0.007],[3197.09,0.007],[3197.08,0.007],[3197.05,5.746]],[[3197.25,13.399],[3197.28,0.022],[3197.29,0.007],[3197.3,0.007],[3197.31,2.215]]]
["binance-futures","ETHUSDT",1731580648257,[[3189.59,41.587],[3189.57,7.979],[3189.52,1.248],[3189.43,0.098],[3189.42,4.795]],[[3189.6,1.628],[3189.63,0.022],[3189.68,0.007],[3189.73,0.007],[3189.74,0.007]]]
["binance-futures","ETHUSDT",1731580701044,[[3193.08,70.793],[3193.06,0.007],[3193.05,0.115],[3193.04,7.059],[3193.03,0.017]],[[3193.09,0.188],[3193.11,0.022],[3193.12,0.007],[3193.14,0.022],[3193.17,0.022]]]
["binance-futures","ETHUSDT",1731580722910,[[3197.45,6.457],[3197.44,0.016],[3197.43,0.015],[3197.42,0.112],[3197.4,0.022]],[[3197.46,34.116],[3197.48,0.007],[3197.49,2.362],[3197.5,9.38],[3197.51,0.007]]]
["binance-futures","ETHUSDT",1731580787131,[[3196.82,0.89],[3196.81,0.007],[3196.78,0.007],[3196.75,0.007],[3196.68,0.007]],[[3196.83,50.061],[3196.89,6.7],[3196.93,2.913],[3196.94,1.565],[3196.95,1.235]]]
["binance-futures","ETHUSDT",1731580827278,[],[[3194.73,26.24],[3194.76,7.235],[3194.77,7.873],[3194.78,26.845],[3194.79,86.544]]]
["binance-futures","ETHUSDT",1731580872676,[[3195.0,30.009],[3194.99,0.007],[3194.98,0.007],[3194.97,0.568],[3194.94,0.015]],[[3195.01,26.635],[3195.02,0.007],[3195.03,0.015],[3195.04,0.007],[3195.05,0.007]]]
["binance-futures","ETHUSDT",1731580902240,[[3190.79,2.331],[3190.75,0.007],[3190.74,0.007],[3190.71,0.944],[3190.65,0.017]],[[3190.8,109.209],[3190.81,27.581],[3190.82,0.017],[3190.83,6.283],[3190.84,0.007]]]
["binance-futures","ETHUSDT",1731580926331,[[3188.99,5.143],[3188.97,0.022],[3188.83,0.044],[3188.8,0.007],[3188.79,0.022]],[[3189.0,48.428],[3189.01,3.893],[3189.02,0.01],[3189.03,9.915],[3189.04,0.007]]]
["binance-futures","ETHUSDT",1731580967777,[[3187.9,33.21],[3187.89,1.044],[3187.88,1.576],[3187.84,0.007],[3187.81,0.017]],[[3187.91,29.844],[3187.93,0.007],[3187.94,0.007],[3187.96,0.007],[3187.98,0.385]]]
["binance-futures","ETHUSDT",1731581031765,[[3192.58,2.756],[3192.57,0.007],[3192.55,0.007],[3192.54,0.007],[3192.52,0.007]],[[3192.59,55.304],[3192.6,3.477],[3192.62,0.007],[3192.64,0.12],[3192.66,1.71]]]
["binance-futures","ETHUSDT",1731581055609,[[3191.26,15.14],[3191.23,0.007],[3191.21,0.013]],[[3191.27,45.576],[3191.28,1.587],[3191.3,1.663],[3191.33,9.419],[3191.36,1.286]]]
["binance-futures","ETHUSDT",1731581109394,[[3189.06,19.191],[3189.03,0.746],[3189.02,0.746],[3189.01,1.541],[3189.0,43.643]],[[3189.16,5.478],[3189.18,5.319],[3189.25,0.046],[3189.26,0.045],[3189.27,0.022]]]
["binance-futures","ETHUSDT",1731581141427,[[3188.4,66.402],[3188.39,9.003],[3188.37,0.007],[3188.36,0.007],[3188.34,0.007]],[[3188.41,6.279],[3188.45,0.007],[3188.46,0.007],[3188.47,0.007],[3188.51,0.007]]]
["binance-futures","ETHUSDT",1731581185346,[[3191.81,15.886],[3191.8,0.007],[3191.79,0.015],[3191.78,0.007],[3191.77,0.007]],[[3191.82,33.54],[3191.83,0.053],[3191.84,5.653],[3191.85,0.487],[3191.86,0.007]]]
["binance-futures","ETHUSDT",1731581246378,[[3190.59,23.225],[3190.58,1.845],[3190.57,1.568],[3190.56,1.274],[3190.54,0.007]],[[3190.6,2.732],[3190.63,0.007],[3190.64,0.007],[3190.66,0.007],[3190.67,0.007]]]
["binance-futures","ETHUSDT",1731581263109,[[3191.84,35.333],[3191.81,1.105],[3191.75,0.007],[3191.74,0.035],[3191.7,1.275]],[[3191.85,22.512],[3191.86,0.007],[3191.87,0.556],[3191.89,0.007],[3191.9,0.007]]]
["binance-futures","ETHUSDT",1731581335965,[[3192.76,30.349],[3192.63,1.596],[3192.6,2.195],[3192.55,1.192],[3192.53,6.382]],[[3192.77,38.264],[3192.79,6.755],[3192.8,7.651],[3192.82,0.007],[3192.83,0.007]]]
["binance-futures","ETHUSDT",1731581371467,[[3193.37,54.871],[3193.36,5.414],[3193.35,0.007],[3193.34,0.007],[3193.32,0.007]],[[3193.38,20.69],[3193.4,0.007],[3193.41,0.022],[3193.43,0.017],[3193.44,0.022]]]
["binance-futures","ETHUSDT",1731581395492,[[3192.89,13.297],[3192.88,0.334],[3192.87,0.007],[3192.8,5.06]],[[3192.9,31.008],[3192.91,0.007],[3192.93,0.037],[3192.95,0.007],[3192.96,0.014]]]
["binance-futures","ETHUSDT",1731581477115,[[3191.76,38.091],[3191.75,0.735],[3191.74,0.01],[3191.73,4.722],[3191.7,0.022]],[[3191.77,24.437],[3191.78,0.023],[3191.79,2.258],[3191.8,2.8],[3191.82,0.022]]]
["binance-futures","ETHUSDT",1731581518179,[[3191.31,0.03],[3191.3,0.007]],[[3191.32,11.285],[3191.33,1.51],[3191.34,2.996],[3191.35,0.01],[3191.36,7.976]]]
["binance-futures","ETHUSDT",1731581565238,[],[[3190.99,56.142],[3191.0,2.173],[3191.03,0.007],[3191.04,9.44],[3191.05,8.1]]]
["binance-futures","ETHUSDT",1731581581379,[[3192.81,18.487],[3192.8,0.007],[3192.77,0.007],[3192.76,0.007],[3192.74,0.014]],[[3192.82,39.548],[3192.83,0.007],[3192.84,0.03],[3192.85,0.007],[3192.86,0.007]]]
["binance-futures","ETHUSDT",1731581609928,[[3196.66,16.243],[3196.65,0.022],[3196.63,0.007],[3196.62,0.022],[3196.6,2.173]],[[3196.67,53.67],[3196.71,0.03],[3196.72,13.97],[3196.74,0.546],[3196.75,63.595]]]
["binance-futures","ETHUSDT",1731581660009,[[3198.17,42.881],[3198.16,0.007],[3198.14,0.007],[3198.13,1.429],[3198.12,9.39]],[[3198.18,9.863],[3198.19,0.007],[3198.2,0.019],[3198.22,1.215],[3198.23,14.742]]]
["binance-futures","ETHUSDT",1731581699178,[[3195.71,66.015],[3195.7,4.725],[3195.69,0.007],[3195.68,3.754],[3195.67,1.978]],[[3195.72,4.065],[3195.75,0.029],[3195.78,0.015],[3195.79,0.007],[3195.84,0.03]]]
["binance-futures","ETHUSDT",1731581781344,[[3190.86,46.423],[3190.85,0.007],[3190.81,0.017],[3190.8,3.425],[3190.78,0.76]],[[3190.87,1.957],[3190.89,0.022],[3190.9,0.007],[3190.92,0.022],[3191.0,0.007]]]
["binance-futures","ETHUSDT",1731581804621,[[3188.32,10.182],[3188.23,0.867],[3188.17,0.037],[3188.16,0.202],[3188.13,0.022]],[[3188.33,53.255],[3188.34,4.168],[3188.35,0.007],[3188.36,2.507],[3188.37,0.015]]]
["binance-futures","ETHUSDT",1731581857056,[[3184.22,61.221],[3184.21,1.007],[3184.2,2.173],[3184.18,0.014],[3184.15,1.007]],[[3184.23,11.498],[3184.28,0.007],[3184.29,0.015],[3184.3,0.007],[3184.32,0.015]]]
["binance-futures","ETHUSDT",1731581890286,[[3186.25,0.655],[3186.24,0.022],[3186.22,0.057],[3186.2,0.007],[3186.18,0.022]],[[3186.26,116.356],[3186.27,0.007],[3186.28,0.323],[3186.29,0.573],[3186.3,2.018]]]
["binance-futures","ETHUSDT",1731581918825,[[3183.02,58.386],[3183.0,2.173],[3182.99,0.017],[3182.98,3.703],[3182.97,0.007]],[[3183.03,7.276],[3183.05,2.809],[3183.06,0.022],[3183.09,0.022],[3183.14,0.007]]]
["binance-futures","ETHUSDT",1731581985316,[[3180.7,26.905],[3180.69,0.015],[3180.68,0.03],[3180.65,0.007],[3180.64,0.007]],[[3180.71,25.753],[3180.72,0.022],[3180.73,0.007],[3180.75,0.022],[3180.76,0.007]]]
["binance-futures","ETHUSDT",1731582027147,[[3184.3,81.458],[3184.29,1.308],[3184.27,0.007],[3184.26,0.022],[3184.24,1.262]],[[3184.31,4.86],[3184.32,0.015],[3184.35,0.022],[3184.37,0.12],[3184.41,0.022]]]
["binance-futures","ETHUSDT",1731582061484,[[3183.99,35.288],[3183.98,1.456],[3183.97,0.007],[3183.96,1.094],[3183.95,2.5]],[[3184.0,6.848],[3184.01,0.007],[3184.02,3.141],[3184.03,0.007],[3184.04,0.007]]]
["binance-futures","ETHUSDT",1731582113297,[[3179.89,0.07]],[[3179.9,23.293],[3179.94,14.387],[3179.95,15.766],[3179.96,73.21],[3179.97,13.887]]]
["binance-futures","ETHUSDT",1731582123139,[[3177.89,0.502],[3177.88,0.007],[3177.86,0.409],[3177.85,0.007],[3177.82,0.062]],[[3177.9,65.475],[3177.91,9.41],[3177.92,12.356],[3177.93,13.215],[3177.95,0.007]]]
["binance-futures","ETHUSDT",1731582195287,[[3175.48,7.389],[3175.36,0.007],[3175.32,1.604],[3175.25,2.272],[3175.24,0.007]],[[3175.49,22.858],[3175.5,1.759],[3175.51,4.725],[3175.52,0.098],[3175.53,0.007]]]
["binance-futures","ETHUSDT",1731582236355,[[3175.96,5.164],[3175.95,0.007],[3175.94,0.007],[3175.92,0.919],[3175.91,0.01]],[[3175.97,23.893],[3175.98,0.015],[3175.99,6.849],[3176.0,12.173],[3176.01,6.319]]]
["binance-futures","ETHUSDT",1731582253575,[[3172.0,74.441],[3171.96,0.93],[3171.9,0.022],[3171.89,0.007],[3171.85,0.019]],[[3172.01,61.324],[3172.02,11.599],[3172.03,0.007],[3172.04,0.105],[3172.05,0.015]]]
["binance-futures","ETHUSDT",1731582309852,[[3170.8,27.168],[3170.78,0.007],[3170.76,0.022],[3170.75,0.007],[3170.74,0.036]],[[3170.81,4.95],[3170.82,0.017],[3170.83,9.461],[3170.84,0.098],[3170.85,0.007]]]
["binance-futures","ETHUSDT",1731582336460,[[3171.89,25.169],[3171.88,1.52],[3171.86,0.007],[3171.85,1.584],[3171.84,0.014]],[[3171.9,15.76],[3171.92,0.007],[3171.93,0.12],[3171.95,0.007],[3172.0,2.187]]]
["binance-futures","ETHUSDT",1731582383493,[[3169.29,22.374],[3169.28,0.884],[3169.27,0.561],[3169.2,2.188],[3169.12,0.007]],[[3169.3,37.177],[3169.32,0.025],[3169.33,2.689],[3169.34,1.578],[3169.35,7.715]]]
["binance-futures","ETHUSDT",1731582433831,[[3166.2,0.05],[3166.11,1.367],[3166.1,0.054],[3166.08,0.17],[3166.07,0.007]],[[3166.21,49.842],[3166.22,4.564],[3166.23,0.01],[3166.24,8.799],[3166.25,0.007]]]
["binance-futures","ETHUSDT",1731582469005,[[3162.07,63.334],[3162.06,1.714],[3162.04,0.044],[3162.03,2.04],[3162.01,0.007]],[[3162.08,42.896],[3162.1,1.979],[3162.11,0.007],[3162.13,3.622],[3162.14,6.034]]]
["binance-futures","ETHUSDT",1731582505353,[[3165.99,51.808],[3165.98,15.474],[3165.97,2.507],[3165.96,0.007],[3165.94,0.007]],[[3166.0,8.25],[3166.01,0.007],[3166.02,0.025],[3166.05,0.015],[3166.08,2.193]]]
["binance-futures","ETHUSDT",1731582550320,[[3164.49,18.452],[3164.48,0.007],[3164.45,0.007],[3164.41,0.824],[3164.4,3.441]],[[3164.5,42.521],[3164.51,0.007],[3164.53,0.105],[3164.55,0.007],[3164.56,0.007]]]
["binance-futures","ETHUSDT",1731582578453,[[3161.96,20.493],[3161.95,0.017],[3161.94,4.211],[3161.93,0.007],[3161.84,1.269]],[[3161.97,26.777],[3161.99,0.007],[3162.0,2.293],[3162.02,0.007],[3162.03,9.503]]]
["binance-futures","ETHUSDT",1731582633507,[[3164.48,0.159],[3164.43,0.348],[3164.41,0.007],[3164.4,2.934],[3164.37,0.017]],[[3164.49,45.806],[3164.5,5.545],[3164.51,32.785],[3164.53,32.522],[3164.54,15.633]]]
["binance-futures","ETHUSDT",1731582679116,[[3162.55,22.21],[3162.52,3.76],[3162.5,2.5],[3162.49,0.738],[3162.48,0.02]],[[3162.56,30.533],[3162.57,0.032],[3162.62,0.007],[3162.63,0.015],[3162.64,0.007]]]
["binance-futures","ETHUSDT",1731582716415,[[3161.91,17.398],[3161.9,0.007],[3161.88,0.022],[3161.87,0.165],[3161.85,0.029]],[[3161.92,41.952],[3161.94,11.938],[3161.95,6.679],[3161.97,0.007],[3162.0,3.797]]]
["binance-futures","ETHUSDT",1731582752124,[[3166.35,32.683],[3166.34,0.007],[3166.32,0.007],[3166.31,0.007],[3166.29,0.007]],[[3166.36,28.386],[3166.38,0.037],[3166.39,0.007],[3166.4,2.537],[3166.41,0.007]]]
["binance-futures","ETHUSDT",1731582774242,[[3171.51,74.28],[3171.5,0.007],[3171.48,0.007],[3171.47,0.007],[3171.46,0.007]],[[3171.52,2.171],[3171.53,1.791],[3171.55,0.007],[3171.56,0.766],[3171.58,0.007]]]
["binance-futures","ETHUSDT",1731582825066,[[3169.38,14.8],[3169.36,0.007],[3169.35,0.007],[3169.33,0.007],[3169.32,0.007]],[[3169.39,29.386],[3169.4,2.534],[3169.42,2.679],[3169.43,1.627],[3169.45,0.052]]]
["binance-futures","ETHUSDT",1731582857395,[[3172.83,18.306],[3172.82,0.007],[3172.8,0.014],[3172.78,0.007],[3172.76,0.628]],[[3172.84,18.117],[3172.86,1.745],[3172.87,10.007],[3172.9,0.007],[3172.93,0.007]]]
["binance-futures","ETHUSDT",1731582899551,[[3174.69,10.385],[3174.66,0.044],[3174.65,0.007],[3174.53,0.027],[3174.38,7.789]],[[3174.7,66.417],[3174.71,0.02],[3174.72,9.772],[3174.73,0.007],[3174.74,0.746]]]
["binance-futures","ETHUSDT",1731582949834,[[3174.59,129.697],[3174.58,0.007],[3174.57,0.551],[3174.56,1.269],[3174.55,0.007]],[[3174.6,37.802],[3174.61,0.007],[3174.62,0.016],[3174.64,0.007],[3174.65,0.007]]]
["binance-futures","ETHUSDT",1731582990366,[[3172.55,83.7],[3172.54,2.837],[3172.53,9.457],[3172.52,8.332],[3172.51,0.007]],[[3172.56,10.582],[3172.57,0.007],[3172.59,0.045],[3172.65,0.022],[3172.71,0.029]]]
["binance-futures","ETHUSDT",1731583022725,[[3163.35,0.967],[3163.33,0.066],[3163.21,0.014],[3163.2,2.555],[3163.16,0.014]],[[3163.36,35.313],[3163.37,31.869],[3163.38,36.037],[3163.39,33.517],[3163.4,12.59]]]
["binance-futures","ETHUSDT",1731583072149,[[3158.74,13.5],[3158.73,3.161],[3158.72,0.007],[3158.7,0.007]],[[3158.75,27.115],[3158.78,0.007],[3158.8,2.527],[3158.82,0.007],[3158.89,1.56]]]
["binance-futures","ETHUSDT",1731583121483,[[3160.4,26.33],[3160.39,0.007],[3160.37,0.007],[3160.33,0.007],[3160.32,0.014]],[[3160.41,16.635],[3160.42,0.01],[3160.43,3.107],[3160.44,0.712],[3160.46,0.017]]]
["binance-futures","ETHUSDT",1731583154108,[[3162.4,49.49],[3162.39,1.658],[3162.38,3.655],[3162.37,1.129],[3162.36,0.015]],[[3162.41,2.017],[3162.42,1.263],[3162.43,0.007],[3162.45,0.029],[3162.46,10.152]]]
["binance-futures","ETHUSDT",1731583194412,[[3168.08,70.188],[3168.07,2.646],[3168.06,0.007],[3168.05,0.01],[3168.04,4.725]],[[3168.09,21.597],[3168.1,0.007],[3168.13,0.007],[3168.14,0.007],[3168.16,0.007]]]
["binance-futures","ETHUSDT",1731583236757,[[3164.4,12.207],[3164.38,0.638],[3164.37,1.975],[3164.35,0.017],[3164.34,5.204]],[[3164.41,46.461],[3164.42,4.293],[3164.43,10.108],[3164.44,0.007],[3164.45,0.007]]]
["binance-futures","ETHUSDT",1731583268582,[[3164.23,33.539],[3164.22,0.007],[3164.21,0.017],[3164.2,7.227],[3164.19,0.025]],[[3164.24,21.669],[3164.26,0.007],[3164.27,0.01],[3164.28,0.022],[3164.29,0.007]]]
["binance-futures","ETHUSDT",1731583336707,[[3169.42,48.901],[3169.41,3.295],[3169.4,3.841],[3169.39,0.007],[3169.38,0.022]],[[3169.43,0.431],[3169.44,0.045],[3169.45,0.021],[3169.46,0.034],[3169.5,0.198]]]
["binance-futures","ETHUSDT",1731583383455,[[3165.41,36.497],[3165.4,2.977],[3165.38,0.007],[3165.37,0.007],[3165.36,1.58]],[[3165.42,1.995],[3165.44,0.007],[3165.45,0.031],[3165.47,0.007],[3165.48,0.015]]]
["binance-futures","ETHUSDT",1731583392850,[[3164.81,3.738],[3164.76,0.03],[3164.74,0.007],[3164.66,0.014],[3164.63,1.458]],[[3164.82,19.318],[3164.85,5.377],[3164.86,4.172],[3164.87,6.321],[3164.88,0.022]]]
["binance-futures","ETHUSDT",1731583455372,[[3169.94,67.858],[3169.93,5.134],[3169.92,0.021],[3169.9,0.007],[3169.89,0.007]],[[3169.95,5.51],[3169.96,0.487],[3169.97,0.007],[3169.99,0.007],[3170.04,0.029]]]
["binance-futures","ETHUSDT",1731583509301,[[3176.53,93.306],[3176.52,20.756],[3176.51,0.956],[3176.49,0.253],[3176.48,3.277]],[[3176.54,0.023],[3176.55,0.565],[3176.56,0.481],[3176.58,0.015],[3176.64,5.342]]]
["binance-futures","ETHUSDT",1731583514288,[[3178.93,29.04],[3178.92,2.915],[3178.91,0.007],[3178.9,0.007],[3178.89,0.015]],[[3178.94,41.169],[3178.97,4.101],[3178.98,0.051],[3178.99,0.007],[3179.02,0.022]]]
["binance-futures","ETHUSDT",1731583582577,[],[[3184.27,60.596],[3184.29,1.571],[3184.32,0.106],[3184.35,0.746],[3184.36,0.746]]]
["binance-futures","ETHUSDT",1731583597217,[[3183.43,29.448],[3183.42,0.007],[3183.41,0.019],[3183.4,3.689],[3183.39,12.215]],[[3183.44,31.188],[3183.45,6.255],[3183.47,0.007],[3183.49,1.578],[3183.5,0.071]]]
["binance-futures","ETHUSDT",1731583641940,[[3180.5,65.098],[3180.49,13.609],[3180.48,0.014],[3180.47,9.68],[3180.46,0.007]],[[3180.51,0.015],[3180.53,0.007],[3180.54,0.022],[3180.56,0.007],[3180.63,0.065]]]
["binance-futures","ETHUSDT",1731583680396,[[3182.83,15.724],[3182.81,0.007],[3182.8,2.534],[3182.77,2.507],[3182.76,0.007]],[[3182.84,23.043],[3182.85,0.007],[3182.86,0.144],[3182.88,0.027],[3182.9,0.132]]]
["binance-futures","ETHUSDT",1731583759524,[[3181.59,30.162],[3181.58,8.051],[3181.57,0.007],[3181.56,0.015],[3181.55,0.007]],[[3181.6,40.114],[3181.61,0.007],[3181.62,0.007],[3181.64,0.007],[3181.65,0.007]]]
["binance-futures","ETHUSDT",1731583766693,[[3181.44,49.797],[3181.41,1.4],[3181.38,0.022],[3181.36,9.437],[3181.35,2.216]],[[3181.45,21.823],[3181.46,0.007],[3181.48,0.007],[3181.5,0.007],[3181.51,0.007]]]
["binance-futures","ETHUSDT",1731583836726,[[3176.45,26.759],[3176.44,2.853],[3176.43,0.007],[3176.41,0.027],[3176.4,7.234]],[[3176.46,24.841],[3176.47,0.007],[3176.48,0.007],[3176.49,0.015],[3176.5,0.007]]]
["binance-futures","ETHUSDT",1731583870677,[[3177.79,11.791],[3177.78,0.007],[3177.77,0.007],[3177.75,0.007],[3177.73,0.007]],[[3177.8,30.65],[3177.81,0.065],[3177.82,0.025],[3177.85,1.226],[3177.86,3.145]]]
["binance-futures","ETHUSDT",1731583912305,[[3171.04,16.402],[3171.02,1.369],[3170.88,0.428],[3170.86,2.853],[3170.83,0.014]],[[3171.05,72.895],[3171.06,0.007],[3171.07,0.007],[3171.09,0.007],[3171.11,0.376]]]
["binance-futures","ETHUSDT",1731583965195,[[3176.39,4.152],[3176.38,0.294],[3176.37,0.022],[3176.35,0.007],[3176.34,0.015]],[[3176.4,43.123],[3176.42,0.007],[3176.46,1.575],[3176.47,0.234],[3176.49,10.786]]]
["binance-futures","ETHUSDT",1731583991283,[[3177.36,59.679],[3177.35,0.281],[3177.34,0.014],[3177.33,0.015],[3177.32,0.007]],[[3177.37,0.547],[3177.38,0.083],[3177.39,0.032],[3177.41,0.044],[3177.42,0.022]]]
["binance-futures","ETHUSDT",1731584042029,[[3174.71,49.869],[3174.7,7.011],[3174.69,4.688],[3174.66,8.884],[3174.64,1.26]],[[3174.72,6.558],[3174.76,0.007],[3174.77,2.186],[3174.8,2.534],[3174.81,0.148]]]
["binance-futures","ETHUSDT",1731584095549,[[3174.19,36.953],[3174.18,0.8],[3174.17,0.667],[3174.16,1.267],[3174.15,0.007]],[[3174.2,0.644],[3174.21,0.007],[3174.22,0.007],[3174.24,0.017],[3174.25,3.15]]]
["binance-futures","ETHUSDT",1731584118347,[[3171.2,30.744],[3171.19,0.007],[3171.16,0.007],[3171.15,0.021],[3171.07,0.107]],[[3171.21,119.435],[3171.22,0.007],[3171.23,1.655],[3171.24,0.015],[3171.25,0.007]]]
["binance-futures","ETHUSDT",1731584180316,[[3171.65,2.517],[3171.64,0.007],[3171.62,0.007],[3171.61,0.007]],[[3171.66,22.365],[3171.67,0.03],[3171.68,0.007],[3171.69,0.022],[3171.71,0.007]]]
["binance-futures","ETHUSDT",1731584221889,[[3168.66,28.385],[3168.63,0.022],[3168.61,2.407],[3168.6,2.549],[3168.59,0.017]],[[3168.67,2.114],[3168.68,0.007],[3168.7,0.007],[3168.72,0.007],[3168.73,0.007]]]
["binance-futures","ETHUSDT",1731584265986,[[3171.05,60.092],[3171.03,0.015],[3171.02,0.018],[3171.01,1.267]],[[3171.06,35.819],[3171.07,0.028],[3171.09,0.022],[3171.1,1.091],[3171.11,5.696]]]
["binance-futures","ETHUSDT",1731584297696,[[3170.66,18.818],[3170.62,0.007],[3170.6,2.534],[3170.57,0.932],[3170.56,0.014]],[[3170.67,31.826],[3170.68,8.143],[3170.69,0.007],[3170.71,0.007],[3170.72,0.007]]]
["binance-futures","ETHUSDT",1731584351531,[[3163.38,16.45],[3163.37,0.364],[3163.36,0.007],[3163.35,0.007],[3163.33,0.007]],[[3163.39,7.91],[3163.4,0.166],[3163.42,0.625],[3163.43,0.007],[3163.44,0.015]]]
["binance-futures","ETHUSDT",1731584372606,[[3166.78,28.962],[3166.77,0.765],[3166.75,7.938],[3166.74,4.727],[3166.72,0.007]],[[3166.79,14.651],[3166.82,0.007],[3166.83,1.51],[3166.85,0.028],[3166.88,5.437]]]
["binance-futures","ETHUSDT",1731584425756,[[3164.48,19.917],[3164.46,0.007],[3164.45,0.007],[3164.43,0.007],[3164.41,0.707]],[[3164.49,23.14],[3164.5,0.007],[3164.51,0.007],[3164.53,0.007],[3164.55,0.636]]]
["binance-futures","ETHUSDT",1731584447298,[[3165.23,40.646],[3165.22,0.007],[3165.21,0.007],[3165.2,2.527],[3165.19,0.007]],[[3165.24,12.02],[3165.25,0.007],[3165.26,0.007],[3165.27,0.015],[3165.28,0.007]]]
["binance-futures","ETHUSDT",1731584501328,[[3168.96,12.396],[3168.81,0.022],[3168.8,2.548],[3168.75,0.022],[3168.73,2.309]],[[3168.97,42.199],[3168.99,2.001],[3169.0,21.484],[3169.04,1.262],[3169.06,9.994]]]
["binance-futures","ETHUSDT",1731584549307,[[3170.72,83.492],[3170.71,0.03],[3170.7,20.007],[3170.68,0.007],[3170.67,0.007]],[[3170.73,14.619],[3170.77,0.007],[3170.8,0.044],[3170.81,0.03],[3170.85,0.242]]]
["binance-futures","ETHUSDT",1731584577268,[[3168.39,77.488],[3168.38,0.007],[3168.36,0.165],[3168.34,0.007],[3168.33,0.007]],[[3168.4,16.622],[3168.45,0.037],[3168.46,0.007],[3168.47,0.01],[3168.48,3.082]]]
["binance-futures","ETHUSDT",1731584636820,[[3171.7,22.498],[3171.69,0.007],[3171.67,0.007],[3171.65,0.007],[3171.64,0.007]],[[3171.71,22.585],[3171.72,1.147],[3171.73,1.771],[3171.76,0.007],[3171.78,0.037]]]
["binance-futures","ETHUSDT",1731584655861,[[3169.6,0.073],[3169.59,0.036],[3169.55,0.021],[3169.5,3.17],[3169.44,0.036]],[[3169.61,83.838],[3169.62,0.137],[3169.63,0.243],[3169.64,0.007],[3169.66,0.007]]]
["binance-futures","ETHUSDT",1731584724272,[[3173.53,6.926],[3173.52,0.022],[3173.46,0.015],[3173.45,0.007],[3173.44,0.007]],[[3173.54,39.252],[3173.55,0.007],[3173.57,0.007],[3173.58,0.03],[3173.59,0.007]]]
["binance-futures","ETHUSDT",1731584760312,[],[[3171.94,8.07],[3171.95,8.966],[3171.96,25.146],[3171.97,18.914],[3171.98,25.949]]]
["binance-futures","ETHUSDT",1731584809488,[[3179.56,8.792],[3179.55,0.022],[3179.53,0.007],[3179.52,0.029],[3179.5,0.007]],[[3179.57,47.909],[3179.59,0.78],[3179.6,2.534],[3179.62,0.007],[3179.63,0.007]]]
["binance-futures","ETHUSDT",1731584835553,[[3181.2,71.165],[3181.19,4.178],[3181.18,2.579],[3181.17,0.007],[3181.16,0.007]],[[3181.21,5.084],[3181.23,0.022],[3181.26,0.022],[3181.28,8.101],[3181.33,0.011]]]
["binance-futures","ETHUSDT",1731584894252,[[3182.14,40.543],[3182.13,0.007],[3182.12,0.045],[3182.11,0.007],[3182.1,0.007]],[[3182.15,22.105],[3182.16,0.342],[3182.17,0.42],[3182.18,0.024],[3182.19,5.856]]]
["binance-futures","ETHUSDT",1731584909953,[[3185.34,21.156],[3185.33,0.243],[3185.31,0.022],[3185.3,0.01],[3185.28,0.142]],[[3185.35,23.514],[3185.36,0.063],[3185.37,0.03],[3185.38,0.007],[3185.4,0.029]]]
["binance-futures","ETHUSDT",1731584962178,[[3187.66,80.226],[3187.65,2.601],[3187.64,10.9],[3187.63,0.007],[3187.62,0.022]],[[3187.67,1.267],[3187.68,0.128],[3187.71,0.203],[3187.75,3.99],[3187.78,0.072]]]
["binance-futures","ETHUSDT",1731585030063,[[3186.97,52.429],[3186.96,0.03],[3186.95,1.345],[3186.93,0.007],[3186.92,0.007]],[[3186.98,0.012],[3186.99,0.007],[3187.0,0.007],[3187.03,0.007],[3187.05,0.007]]]
["binance-futures","ETHUSDT",1731585037194,[[3187.28,32.214],[3187.27,0.007],[3187.25,21.809],[3187.23,1.407],[3187.22,0.007]],[[3187.29,0.007],[3187.34,0.007],[3187.37,0.007],[3187.38,0.007],[3187.4,2.627]]]
["binance-futures","ETHUSDT",1731585088865,[[3191.01,35.446],[3191.0,2.527],[3190.99,0.007],[3190.93,0.318],[3190.3,13.566]],[[3191.02,8.839],[3191.03,0.007],[3191.04,0.007],[3191.05,0.098],[3191.06,0.007]]]
["binance-futures","ETHUSDT",1731585151485,[[3189.87,48.909],[3189.85,0.08],[3189.84,0.022],[3189.83,0.007],[3189.81,0.406]],[[3189.88,18.581],[3189.9,0.007],[3189.92,0.007],[3189.93,0.007],[3189.99,0.384]]]
["binance-futures","ETHUSDT",1731585172249,[[3188.56,0.723],[3188.48,0.029],[3188.33,0.007],[3188.31,2.438],[3188.27,0.023]],[[3188.57,89.173],[3188.58,0.007],[3188.59,22.953],[3188.6,27.883],[3188.61,25.989]]]
["binance-futures","ETHUSDT",1731585227294,[[3190.05,16.212],[3189.89,0.024],[3189.79,1.865],[3189.78,1.141],[3189.77,13.623]],[[3190.06,41.534],[3190.08,0.007],[3190.09,0.007],[3190.15,0.989],[3190.16,1.607]]]
["binance-futures","ETHUSDT",1731585257431,[[3192.07,47.738],[3192.06,10.755],[3192.05,9.62],[3192.04,0.007],[3192.03,0.007]],[[3192.08,0.049],[3192.12,0.015],[3192.14,0.007],[3192.15,0.045],[3192.16,0.037]]]
["binance-futures","ETHUSDT",1731585288295,[[3191.76,31.383],[3191.75,0.027],[3191.74,0.007],[3191.71,1.768],[3191.7,0.01]],[[3191.77,13.784],[3191.78,0.017],[3191.82,0.256],[3191.86,0.007],[3191.92,0.007]]]
["binance-futures","ETHUSDT",1731585344297,[[3189.53,56.557],[3189.52,4.718],[3189.51,0.007],[3189.49,0.007],[3189.48,0.007]],[[3189.54,22.715],[3189.57,0.022],[3189.6,0.022],[3189.61,0.007],[3189.62,0.427]]]
["binance-futures","ETHUSDT",1731585407493,[[3190.09,25.309],[3190.08,0.022],[3190.07,0.014],[3190.05,0.022],[3190.04,0.007]],[[3190.1,29.948],[3190.11,0.007],[3190.12,0.007],[3190.14,0.007],[3190.15,0.007]]]
["binance-futures","ETHUSDT",1731585431932,[[3189.92,0.149],[3189.85,0.01],[3189.83,0.014],[3189.77,0.007],[3189.76,0.021]],[[3189.93,90.876],[3189.94,1.971],[3189.95,0.007],[3189.96,0.007],[3189.97,2.011]]]
["binance-futures","ETHUSDT",1731585481427,[[3189.77,22.825],[3189.74,2.165],[3189.7,0.122],[3189.67,2.2],[3189.61,0.007]],[[3189.78,35.07],[3189.79,0.027],[3189.8,4.534],[3189.83,7.356],[3189.87,3.181]]]
["binance-futures","ETHUSDT",1731585492585,[[3190.25,53.268],[3190.24,0.007],[3190.23,0.022],[3190.21,0.639],[3190.18,0.007]],[[3190.26,24.81],[3190.27,0.007],[3190.28,2.507],[3190.3,0.007],[3190.31,0.007]]]
["binance-futures","ETHUSDT",1731585569720,[[3186.8,32.312],[3186.79,5.368],[3186.78,51.086],[3186.77,0.746],[3186.76,50.851]],[[3186.81,0.007],[3186.89,0.007],[3186.9,0.007],[3186.91,0.007],[3186.94,0.007]]]
["binance-futures","ETHUSDT",1731585616923,[[3183.98,47.259],[3183.97,0.027],[3183.96,0.007],[3183.94,2.224],[3183.93,0.01]],[[3183.99,0.176],[3184.0,0.007],[3184.03,0.017],[3184.04,3.422],[3184.05,0.015]]]
["binance-futures","ETHUSDT",1731585632928,[[3189.75,65.057],[3189.74,0.007],[3189.73,1.255],[3189.72,0.022],[3189.7,0.007]],[[3189.76,3.392],[3189.77,0.007],[3189.78,0.065],[3189.79,0.027],[3189.8,0.17]]]
["binance-futures","ETHUSDT",1731585691708,[],[[3186.19,68.772],[3186.2,8.545],[3186.21,7.996],[3186.22,9.907],[3186.24,0.25]]]
["binance-futures","ETHUSDT",1731585717528,[[3188.77,33.805],[3188.76,2.537],[3188.75,0.007],[3188.73,0.007],[3188.72,1.262]],[[3188.78,0.277],[3188.79,0.064],[3188.8,0.007],[3188.82,0.007],[3188.83,0.007]]]
["binance-futures","ETHUSDT",1731585768154,[],[[3188.57,58.987],[3188.58,1.576],[3188.59,0.007],[3188.6,2.527],[3188.64,1.255]]]
["binance-futures","ETHUSDT",1731585805360,[[3188.99,9.906],[3188.98,2.829],[3188.97,0.007],[3188.96,0.007],[3188.95,0.007]],[[3189.0,29.582],[3189.01,0.007],[3189.03,1.59],[3189.06,0.059],[3189.09,0.022]]]
["binance-futures","ETHUSDT",1731585873747,[[3184.7,88.154],[3184.65,0.01],[3184.64,3.878],[3184.62,2.828],[3184.51,2.38]],[[3184.71,0.015],[3184.73,0.039],[3184.74,0.022],[3184.76,0.007],[3184.79,0.007]]]
["binance-futures","ETHUSDT",1731585892438,[[3186.52,85.627],[3186.51,0.015],[3186.5,0.027],[3186.49,0.017],[3186.48,5.158]],[[3186.53,0.482],[3186.59,0.026],[3186.64,0.007],[3186.65,0.327],[3186.66,0.015]]]
["binance-futures","ETHUSDT",1731585948894,[[3180.49,0.186],[3180.46,0.017],[3180.45,8.0],[3180.41,0.007]],[[3180.5,57.918],[3180.51,0.018],[3180.52,6.7],[3180.56,1.255],[3180.6,2.527]]]
["binance-futures","ETHUSDT",1731586000186,[[3184.37,12.155],[3184.36,0.007],[3184.35,0.015],[3184.34,0.007],[3184.32,0.029]],[[3184.38,22.556],[3184.39,0.408],[3184.4,2.527],[3184.41,0.022],[3184.42,0.007]]]
["binance-futures","ETHUSDT",1731586027978,[[3184.7,4.159],[3184.69,0.007],[3184.67,0.007],[3184.66,0.007],[3184.63,0.007]],[[3184.71,40.205],[3184.73,0.007],[3184.74,1.593],[3184.77,0.022],[3184.78,0.017]]]
["binance-futures","ETHUSDT",1731586076312,[[3186.52,20.779],[3186.5,0.007],[3186.49,0.007],[3186.48,2.532],[3186.43,1.577]],[[3186.53,4.529],[3186.54,0.037],[3186.56,0.007],[3186.57,0.007],[3186.59,0.007]]]
["binance-futures","ETHUSDT",1731586113583,[[3185.32,14.659],[3185.29,0.025],[3185.28,0.029],[3185.25,0.029],[3185.22,0.038]],[[3185.33,47.54],[3185.37,7.191],[3185.4,2.527],[3185.41,0.243],[3185.43,1.271]]]
["binance-futures","ETHUSDT",1731586152645,[[3183.59,7.069],[3183.56,0.134],[3183.54,0.029],[3183.53,0.007],[3183.52,0.284]],[[3183.6,42.919],[3183.61,6.634],[3183.62,9.907],[3183.63,0.007],[3183.65,0.25]]]
["binance-futures","ETHUSDT",1731586216255,[[3180.71,47.49],[3180.7,1.579],[3180.69,0.06],[3180.68,0.044],[3180.67,0.03]],[[3180.72,2.447],[3180.75,0.612],[3180.76,0.057],[3180.78,0.022],[3180.79,0.007]]]
["binance-futures","ETHUSDT",1731586228087,[[3181.94,8.459],[3181.92,0.007],[3181.9,0.007],[3181.89,0.007],[3181.87,0.007]],[[3181.95,24.588],[3181.96,0.007],[3181.97,0.015],[3181.98,0.01],[3181.99,18.449]]]
["binance-futures","ETHUSDT",1731586259984,[[3181.05,13.553],[3181.03,0.007],[3181.01,0.007],[3181.0,0.007],[3180.96,0.051]],[[3181.06,38.496],[3181.08,1.594],[3181.13,0.017],[3181.14,3.155],[3181.15,5.808]]]
["binance-futures","ETHUSDT",1731586304012,[[3183.65,82.595],[3183.64,1.578],[3183.62,0.007],[3183.61,0.007],[3183.6,3.783]],[[3183.66,0.03],[3183.68,0.023],[3183.69,0.022],[3183.75,0.678],[3183.76,0.007]]]
["binance-futures","ETHUSDT",1731586348259,[[3184.79,56.007],[3184.78,0.007],[3184.77,0.007],[3184.75,0.007],[3184.71,0.022]],[[3184.8,57.244],[3184.81,0.007],[3184.82,1.577],[3184.83,0.045],[3184.84,0.015]]]
["binance-futures","ETHUSDT",1731586411237,[[3187.99,35.175],[3187.98,0.007],[3187.97,0.007],[3187.95,0.007],[3187.91,0.425]],[[3188.0,19.512],[3188.01,0.022],[3188.02,0.014],[3188.04,0.022],[3188.07,0.022]]]
["binance-futures","ETHUSDT",1731586434717,[[3188.14,13.68],[3188.11,0.007],[3188.1,0.022],[3188.08,0.007],[3188.07,0.022]],[[3188.15,45.423],[3188.16,0.037],[3188.17,0.025],[3188.18,0.007],[3188.19,2.153]]]
["binance-futures","ETHUSDT",1731586490842,[[3187.87,0.007],[3187.84,0.007],[3187.81,0.007],[3187.76,0.007],[3187.73,0.014]],[[3187.89,41.153],[3187.9,43.515],[3187.91,66.384],[3187.92,0.007],[3187.93,1.971]]]
["binance-futures","ETHUSDT",1731586544644,[[3186.58,57.171],[3186.56,6.51],[3186.55,0.007],[3186.48,10.384],[3186.47,10.384]],[[3186.59,33.265],[3186.6,2.965],[3186.62,0.037],[3186.66,0.045],[3186.68,1.577]]]
["binance-futures","ETHUSDT",1731586577238,[[3185.8,27.082],[3185.76,2.214],[3185.72,0.017],[3185.71,3.785],[3185.64,10.125]],[[3185.81,20.436],[3185.82,0.007],[3185.83,1.415],[3185.84,0.007],[3185.86,0.007]]]
["binance-futures","ETHUSDT",1731586621806,[[3187.12,0.408],[3187.08,0.022],[3187.06,0.007],[3187.05,0.029],[3187.04,0.007]],[[3187.13,90.471],[3187.14,9.225],[3187.15,2.841],[3187.16,8.107],[3187.17,1.569]]]
["binance-futures","ETHUSDT",1731586664279,[[3184.74,0.702],[3184.72,3.954],[3184.71,0.032],[3184.68,0.015],[3184.67,0.007]],[[3184.75,58.366],[3184.76,0.007],[3184.77,0.032],[3184.78,4.605],[3184.79,0.007]]]
["binance-futures","ETHUSDT",1731586697290,[[3183.75,67.391],[3183.73,0.017],[3183.72,3.876],[3183.71,0.2],[3183.7,0.007]],[[3183.76,16.962],[3183.77,0.007],[3183.79,0.007],[3183.8,0.007],[3183.82,0.007]]]
["binance-futures","ETHUSDT",1731586768092,[[3185.83,7.786],[3185.82,0.007],[3185.8,0.007],[3185.76,0.014],[3185.74,0.007]],[[3185.84,36.357],[3185.86,0.007],[3185.87,0.007],[3185.89,0.007],[3185.91,1.577]]]
["binance-futures","ETHUSDT",1731586818160,[[3185.64,35.776],[3185.61,6.812],[3185.6,2.534],[3185.59,0.1],[3185.57,0.014]],[[3185.65,18.386],[3185.66,0.007],[3185.68,0.007],[3185.7,0.007],[3185.71,0.038]]]
["binance-futures","ETHUSDT",1731586855949,[[3185.1,28.839],[3185.09,0.007],[3185.07,0.007],[3185.06,0.007],[3185.05,0.483]],[[3185.11,25.755],[3185.12,0.007],[3185.14,0.007],[3185.16,0.007],[3185.19,2.001]]]
["binance-futures","ETHUSDT",1731586881138,[],[[3184.01,3.452],[3184.03,3.94],[3184.05,19.222],[3184.06,2.516],[3184.08,3.199]]]
["binance-futures","ETHUSDT",1731586942855,[[3185.63,15.387],[3185.61,0.411],[3185.6,2.534],[3185.52,0.014],[3185.48,0.014]],[[3185.64,28.146],[3185.65,0.007],[3185.66,0.793],[3185.67,1.593],[3185.68,1.263]]]
["binance-futures","ETHUSDT",1731586957603,[[3185.57,24.469],[3185.55,0.007],[3185.53,0.007],[3185.52,0.007],[3185.5,0.014]],[[3185.58,11.21],[3185.59,0.007],[3185.6,0.007],[3185.61,0.01],[3185.62,4.641]]]
["binance-futures","ETHUSDT",1731587024670,[[3187.85,28.124],[3187.84,1.108],[3187.82,0.05],[3187.81,0.007],[3187.8,2.527]],[[3187.86,50.49],[3187.88,0.007],[3187.89,0.037],[3187.91,0.007],[3187.92,0.007]]]
["binance-futures","ETHUSDT",1731587039262,[[3188.02,25.988],[3188.01,0.642],[3188.0,2.541],[3187.95,0.014],[3187.92,0.007]],[[3188.03,45.274],[3188.04,17.39],[3188.05,0.007],[3188.07,0.037],[3188.08,1.263]]]
["binance-futures","ETHUSDT",1731587088930,[[3186.89,21.302],[3186.88,0.007],[3186.87,0.007],[3186.85,0.007],[3186.84,0.007]],[[3186.9,49.88],[3186.91,0.007],[3186.92,0.007],[3186.93,0.015],[3186.95,2.139]]]
["binance-futures","ETHUSDT",1731587128700,[[3187.66,20.883],[3187.65,0.007],[3187.63,0.007],[3187.62,0.007],[3187.41,0.007]],[[3187.67,51.057],[3187.68,0.007],[3187.69,9.949],[3187.7,0.007],[3187.71,0.045]]]
["binance-futures","ETHUSDT",1731587209045,[[3188.19,57.131],[3188.18,0.007],[3188.16,0.007],[3188.14,0.007],[3188.1,21.723]],[[3188.2,10.0],[3188.24,0.359],[3188.26,0.247],[3188.28,0.36],[3188.29,0.014]]]
["binance-futures","ETHUSDT",1731587215289,[[3188.09,27.954],[3188.08,1.262],[3188.06,0.007],[3188.05,0.007],[3188.0,1.269]],[[3188.1,7.737],[3188.12,0.007],[3188.13,0.007],[3188.15,0.014],[3188.16,0.037]]]
["binance-futures","ETHUSDT",1731587287963,[[3190.5,50.639],[3190.49,2.946],[3190.47,0.007],[3190.41,0.01],[3190.4,7.595]],[[3190.51,14.265],[3190.55,0.007],[3190.56,1.539],[3190.58,0.01],[3190.6,12.291]]]
["binance-futures","ETHUSDT",1731587320107,[[3189.99,57.666],[3189.96,6.972],[3189.94,0.007],[3189.93,0.007],[3189.92,1.269]],[[3190.0,5.814],[3190.01,0.007],[3190.03,0.007],[3190.08,0.022],[3190.14,0.062]]]
["binance-futures","ETHUSDT",1731587363897,[[3189.98,4.017],[3189.93,0.007],[3189.91,0.007],[3189.86,0.007],[3189.84,0.014]],[[3189.99,100.796],[3190.0,13.506],[3190.01,11.62],[3190.02,0.015],[3190.03,0.007]]]
["binance-futures","ETHUSDT",1731587406221,[[3190.56,1.714],[3190.54,0.007],[3190.51,0.007],[3190.4,10.462],[3190.32,0.038]],[[3190.57,66.711],[3190.58,8.029],[3190.59,0.007],[3190.6,0.007],[3190.61,1.643]]]
["binance-futures","ETHUSDT",1731587426427,[[3189.94,15.927],[3189.92,0.007],[3189.89,0.007],[3189.88,0.007],[3189.86,0.007]],[[3189.95,61.382],[3189.99,0.01],[3190.0,13.54],[3190.02,2.338],[3190.03,9.667]]]
["binance-futures","ETHUSDT",1731587490893,[[3190.4,0.917],[3190.37,0.007],[3190.24,0.014],[3190.21,0.469],[3190.2,1.624]],[[3190.41,33.83],[3190.42,0.01],[3190.43,9.404],[3190.44,4.243],[3190.45,4.4]]]
["binance-futures","ETHUSDT",1731587542237,[[3191.54,14.357],[3191.53,0.007],[3191.52,0.014],[3191.51,0.007],[3191.5,0.007]],[[3191.55,27.355],[3191.57,0.007],[3191.59,1.37],[3191.6,3.491],[3191.64,0.022]]]
["binance-futures","ETHUSDT",1731587566037,[[3190.37,4.095],[3190.31,9.931],[3190.3,9.657],[3190.29,164.537],[3190.28,22.31]],[[3190.38,0.014],[3190.41,0.007],[3190.42,0.42],[3190.44,1.59],[3190.51,9.396]]]
["binance-futures","ETHUSDT",1731587627754,[[3192.76,100.689],[3192.75,1.567],[3192.74,0.007],[3192.73,0.007],[3192.72,1.605]],[[3192.77,0.022],[3192.78,0.007],[3192.79,0.007],[3192.82,0.338],[3192.83,0.007]]]
["binance-futures","ETHUSDT",1731587670945,[[3195.79,15.247],[3195.78,0.025],[3195.77,2.0],[3195.76,0.007],[3195.75,0.007]],[[3195.8,22.137],[3195.82,0.007],[3195.83,1.724],[3195.84,1.736],[3195.85,12.873]]]
["binance-futures","ETHUSDT",1731587714246,[[3188.62,0.538],[3188.59,0.007],[3188.58,0.266],[3188.56,0.007],[3188.55,0.009]],[[3188.63,62.314],[3188.64,1.29],[3188.65,1.748],[3188.66,0.007],[3188.67,0.025]]]
["binance-futures","ETHUSDT",1731587746740,[[3190.25,49.107],[3190.24,0.007],[3190.23,2.001],[3190.21,1.718],[3190.2,2.888]],[[3190.26,27.197],[3190.27,1.569],[3190.31,0.017],[3190.32,4.323],[3190.33,0.057]]]
["binance-futures","ETHUSDT",1731587799194,[[3183.99,33.353],[3183.98,2.334],[3183.97,0.017],[3183.96,8.1],[3183.94,0.007]],[[3184.0,4.01],[3184.01,0.007],[3184.04,0.403],[3184.05,0.015],[3184.11,0.275]]]
["binance-futures","ETHUSDT",1731587822017,[],[[3184.39,66.379],[3184.4,4.142],[3184.41,0.007],[3184.42,0.007],[3184.44,6.248]]]
["binance-futures","ETHUSDT",1731587860059,[[3183.79,19.809],[3183.78,0.036],[3183.77,0.007],[3183.75,0.03],[3183.7,0.007]],[[3183.8,44.519],[3183.82,0.007],[3183.84,0.031],[3183.85,12.305],[3183.86,2.222]]]
["binance-futures","ETHUSDT",1731587898659,[[3184.04,37.171],[3184.02,0.037],[3184.01,3.885],[3184.0,7.595],[3183.99,0.007]],[[3184.05,0.088],[3184.06,0.028],[3184.07,0.007],[3184.08,0.155],[3184.14,0.18]]]
["binance-futures","ETHUSDT",1731587947092,[[3184.5,42.906],[3184.48,0.007],[3184.47,0.052],[3184.45,0.007],[3184.41,0.025]],[[3184.51,16.305],[3184.52,0.007],[3184.54,0.007],[3184.55,0.007],[3184.57,0.007]]]
["binance-futures","ETHUSDT",1731588004458,[[3185.64,38.24],[3185.63,0.007],[3185.61,1.77],[3185.6,2.902],[3185.58,0.022]],[[3185.65,0.914],[3185.66,0.007],[3185.68,0.007],[3185.7,0.007],[3185.71,0.007]]]
["binance-futures","ETHUSDT",1731588029305,[[3186.6,22.11],[3186.55,0.007],[3186.53,0.007],[3186.49,0.007],[3186.46,0.007]],[[3186.61,15.018],[3186.62,0.007],[3186.63,0.03],[3186.64,0.007],[3186.65,0.007]]]
["binance-futures","ETHUSDT",1731588088593,[[3185.59,58.099],[3185.58,0.007],[3185.57,0.007],[3185.55,1.496],[3185.53,1.577]],[[3185.6,1.757],[3185.61,0.015],[3185.62,2.31],[3185.64,0.015],[3185.65,0.017]]]
["binance-futures","ETHUSDT",1731588108626,[[3184.55,35.605],[3184.53,0.032],[3184.52,5.034],[3184.48,0.007],[3184.47,0.059]],[[3184.56,1.42],[3184.57,0.007],[3184.58,0.007],[3184.6,0.007],[3184.61,0.007]]]
["binance-futures","ETHUSDT",1731588178370,[[3188.69,55.409],[3188.67,0.007],[3188.65,0.007],[3188.64,2.12],[3188.63,4.725]],[[3188.7,1.653],[3188.72,0.007],[3188.74,0.007],[3188.77,0.014],[3188.79,0.03]]]
["binance-futures","ETHUSDT",1731588218353,[[3188.86,19.578],[3188.85,0.015],[3188.82,0.015],[3188.75,0.007],[3188.71,0.007]],[[3188.87,69.564],[3188.88,1.292],[3188.9,0.107],[3188.91,0.007],[3188.92,1.568]]]
["binance-futures","ETHUSDT",1731588271508,[[3186.72,43.954],[3186.71,0.007],[3186.7,1.101],[3186.66,0.029],[3186.63,1.632]],[[3186.73,1.913],[3186.75,0.007],[3186.77,0.007],[3186.78,0.007],[3186.8,0.021]]]
["binance-futures","ETHUSDT",1731588299498,[[3186.69,11.193],[3186.68,4.007],[3186.66,0.007],[3186.63,0.03],[3186.61,0.436]],[[3186.7,37.727],[3186.72,1.284],[3186.73,0.007],[3186.74,1.57],[3186.75,0.029]]]
["binance-futures","ETHUSDT",1731588335034,[[3186.6,0.419],[3186.58,0.007],[3186.57,0.022],[3186.55,0.007],[3186.54,0.045]],[[3186.61,101.134],[3186.62,6.257],[3186.64,0.955],[3186.65,0.017],[3186.66,10.9]]]
["binance-futures","ETHUSDT",1731588381949,[[3187.52,17.692],[3187.51,0.007],[3187.48,0.007],[3187.46,0.007],[3187.45,0.007]],[[3187.53,19.203],[3187.54,0.007],[3187.56,0.007],[3187.57,0.007],[3187.59,0.79]]]
["binance-futures","ETHUSDT",1731588426163,[[3185.89,4.39],[3185.88,0.007],[3185.87,0.007],[3185.85,0.014],[3185.8,0.007]],[[3185.9,31.362],[3185.92,1.584],[3185.94,3.16],[3185.95,6.189],[3185.97,4.722]]]
["binance-futures","ETHUSDT",1731588506017,[[3186.23,11.431],[3186.18,0.007],[3186.15,0.007],[3186.09,0.066],[3186.07,0.071]],[[3186.24,37.01],[3186.26,0.27],[3186.27,0.007],[3186.29,0.007],[3186.31,0.01]]]
["binance-futures","ETHUSDT",1731588516390,[[3185.31,59.034],[3185.29,0.014],[3185.28,0.044],[3185.26,0.007],[3185.14,1.037]],[[3185.32,31.787],[3185.33,0.628],[3185.39,0.832],[3185.41,0.007],[3185.44,1.304]]]
["binance-futures","ETHUSDT",1731588571114,[[3186.66,17.049],[3186.62,0.007],[3186.6,0.022],[3186.59,0.007],[3186.53,0.007]],[[3186.67,30.665],[3186.68,0.007],[3186.69,1.57],[3186.7,0.014],[3186.72,1.306]]]
["binance-futures","ETHUSDT",1731588638605,[[3186.69,44.075],[3186.68,0.007],[3186.66,0.022],[3186.65,0.007],[3186.63,0.022]],[[3186.7,5.678],[3186.72,0.044],[3186.73,0.007],[3186.75,0.007],[3186.77,0.007]]]
["binance-futures","ETHUSDT",1731588659608,[[3185.59,20.305],[3185.58,0.007],[3185.57,0.007],[3185.55,0.007],[3185.52,0.007]],[[3185.6,18.027],[3185.61,9.411],[3185.62,0.014],[3185.63,0.038],[3185.65,0.007]]]
["binance-futures","ETHUSDT",1731588717397,[[3184.8,34.205],[3184.78,0.327],[3184.75,2.628],[3184.71,0.032],[3184.69,0.017]],[[3184.81,13.349],[3184.82,0.007],[3184.84,0.007],[3184.85,2.5],[3184.86,0.007]]]
["binance-futures","ETHUSDT",1731588748302,[[3186.07,25.837],[3186.06,0.007],[3186.04,0.007],[3186.03,0.007],[3186.02,0.816]],[[3186.08,20.427],[3186.09,0.045],[3186.1,0.015],[3186.11,0.021],[3186.12,0.015]]]
["binance-futures","ETHUSDT",1731588782519,[[3185.79,33.27],[3185.78,0.364],[3185.77,0.02],[3185.76,0.007],[3185.69,18.426]],[[3185.8,15.431],[3185.82,0.037],[3185.83,1.6],[3185.85,0.007],[3185.96,3.089]]]
["binance-futures","ETHUSDT",1731588841482,[[3183.48,10.16],[3183.46,0.007],[3183.41,0.007],[3183.4,2.888],[3183.36,0.022]],[[3183.49,45.943],[3183.5,9.424],[3183.52,1.339],[3183.53,0.024],[3183.54,5.36]]]
["binance-futures","ETHUSDT",1731588912190,[[3185.89,4.572],[3185.85,0.032],[3185.8,2.902],[3185.79,0.022],[3185.77,0.007]],[[3185.9,82.601],[3185.91,0.037],[3185.92,0.014],[3185.94,0.007],[3185.95,0.358]]]
["binance-futures","ETHUSDT",1731588952680,[[3187.29,83.399],[3187.28,27.474],[3187.27,0.007],[3187.26,0.958],[3187.25,1.889]],[[3187.34,1.576],[3187.38,0.086],[3187.39,0.272],[3187.44,0.045],[3187.46,0.014]]]
["binance-futures","ETHUSDT",1731588993580,[[3186.93,64.043],[3186.92,0.007],[3186.9,3.092],[3186.89,0.007],[3186.88,1.677]],[[3186.94,16.233],[3186.96,1.011],[3186.97,0.007],[3186.99,0.037],[3187.0,2.098]]]
["binance-futures","ETHUSDT",1731589046324,[[3186.82,66.017],[3186.81,2.658],[3186.8,2.888],[3186.79,0.007],[3186.71,4.161]],[[3186.83,17.271],[3186.89,0.007],[3186.9,0.03],[3186.91,0.007],[3186.96,0.007]]]
["binance-futures","ETHUSDT",1731589077402,[[3187.21,52.822],[3187.2,2.909],[3187.17,0.007],[3187.14,0.007],[3187.13,0.007]],[[3187.22,4.878],[3187.24,0.029],[3187.26,0.037],[3187.27,0.007],[3187.31,0.007]]]
["binance-futures","ETHUSDT",1731589134807,[[3185.91,39.668],[3185.9,6.7],[3185.88,0.007],[3185.87,1.017],[3185.85,0.01]],[[3185.92,10.591],[3185.94,1.012],[3185.97,0.022],[3185.98,0.017],[3186.0,0.029]]]
["binance-futures","ETHUSDT",1731589152203,[[3185.33,47.085],[3185.29,0.025],[3185.28,0.037],[3185.27,13.649],[3185.26,28.904]],[[3185.34,4.186],[3185.36,0.007],[3185.4,0.022],[3185.44,0.007],[3185.46,0.022]]]
["binance-futures","ETHUSDT",1731589219147,[[3183.3,23.076],[3183.29,1.288],[3183.27,0.842],[3183.26,0.03],[3183.23,0.811]],[[3183.31,48.661],[3183.32,8.286],[3183.33,0.022],[3183.34,0.007],[3183.36,0.056]]]
["binance-futures","ETHUSDT",1731589245687,[[3184.57,12.984]],[[3184.58,78.608],[3184.6,2.895],[3184.61,0.007],[3184.63,0.007],[3184.65,3.906]]]
["binance-futures","ETHUSDT",1731589283289,[[3186.79,34.504],[3186.78,0.007],[3186.76,0.007],[3186.74,0.007],[3186.73,0.014]],[[3186.8,27.007],[3186.84,0.022],[3186.86,0.007],[3186.87,2.872],[3186.89,0.007]]]
["binance-futures","ETHUSDT",1731589335161,[[3191.33,180.03],[3191.32,1.567],[3191.31,0.032],[3191.3,5.029],[3191.28,1.277]],[[3191.34,3.959],[3191.38,0.007],[3191.4,2.898],[3191.41,0.017],[3191.45,0.07]]]
["binance-futures","ETHUSDT",1731589406722,[[3191.51,32.899],[3191.49,0.022],[3191.47,0.007],[3191.43,0.015],[3191.32,0.01]],[[3191.52,21.624],[3191.54,0.007],[3191.55,0.007],[3191.57,0.007],[3191.59,2.958]]]
["binance-futures","ETHUSDT",1731589423453,[[3192.24,26.804],[3192.23,12.547],[3192.18,0.015],[3192.16,6.005],[3192.12,1.131]],[[3192.25,59.131],[3192.27,0.02],[3192.3,0.03],[3192.31,0.01],[3192.32,3.689]]]
["binance-futures","ETHUSDT",1731589482955,[[3195.41,2.374],[3195.4,0.007],[3195.39,0.015],[3195.38,0.007],[3195.37,0.007]],[[3195.42,93.713],[3195.44,0.007],[3195.46,0.25],[3195.47,0.007],[3195.48,0.01]]]
["binance-futures","ETHUSDT",1731589527973,[[3193.42,29.803],[3193.32,1.678],[3193.31,2.248],[3193.3,5.481],[3193.28,4.875]],[[3193.43,54.216],[3193.44,0.014],[3193.45,0.007],[3193.46,2.211],[3193.47,0.03]]]
["binance-futures","ETHUSDT",1731589561347,[[3192.99,71.17],[3192.98,0.007],[3192.97,0.01],[3192.96,16.058],[3192.95,8.81]],[[3193.0,0.168],[3193.02,0.029],[3193.04,0.007],[3193.08,0.022],[3193.09,0.05]]]
["binance-futures","ETHUSDT",1731589616681,[[3191.84,31.219],[3191.8,0.044],[3191.79,0.052],[3191.78,0.053],[3191.77,0.477]],[[3191.85,46.615],[3191.86,0.007],[3191.87,0.007],[3191.88,0.015],[3191.89,0.007]]]
["binance-futures","ETHUSDT",1731589639762,[[3195.74,85.047],[3195.73,20.411],[3195.72,0.022],[3195.7,0.007],[3195.69,0.022]],[[3195.75,0.143],[3195.79,0.007],[3195.8,0.007],[3195.81,0.044],[3195.82,0.007]]]
["binance-futures","ETHUSDT",1731589694119,[[3198.6,37.25],[3198.59,0.343],[3198.58,0.407],[3198.56,0.326],[3198.55,0.017]],[[3198.61,14.727],[3198.62,0.007],[3198.64,0.007],[3198.65,0.007],[3198.67,0.007]]]
["binance-futures","ETHUSDT",1731589756758,[[3195.0,17.022],[3194.99,0.007],[3194.9,2.557],[3194.89,4.133],[3194.88,0.014]],[[3195.01,68.586],[3195.02,0.007],[3195.03,0.015],[3195.04,1.259],[3195.05,0.007]]]
["binance-futures","ETHUSDT",1731589770786,[[3195.35,25.984],[3195.31,0.007],[3195.29,0.014],[3195.26,1.062],[3195.25,0.985]],[[3195.36,27.026],[3195.37,0.007],[3195.39,0.477],[3195.4,2.895],[3195.41,0.1]]]
["binance-futures","ETHUSDT",1731589845050,[[3188.38,42.844],[3188.37,0.017],[3188.36,5.422],[3188.35,3.217],[3188.33,4.807]],[[3188.39,32.101],[3188.4,0.022],[3188.41,1.568],[3188.42,1.575],[3188.43,0.022]]]
["binance-futures","ETHUSDT",1731589876002,[[3187.92,10.754],[3187.9,0.007],[3187.89,0.007],[3187.87,0.007],[3187.85,0.007]],[[3187.93,51.788],[3187.96,0.007],[3187.97,0.007],[3187.98,0.01],[3187.99,11.002]]]
["binance-futures","ETHUSDT",1731589888308,[[3186.6,24.128],[3186.55,0.007],[3186.54,0.015],[3186.53,0.16],[3186.51,0.015]],[[3186.61,25.986],[3186.62,0.007],[3186.64,0.007],[3186.65,0.007],[3186.68,0.014]]]
["binance-futures","ETHUSDT",1731589952603,[[3186.08,2.646],[3186.07,0.007],[3186.06,0.022],[3186.04,0.007],[3186.03,0.022]],[[3186.09,51.117],[3186.1,0.007],[3186.12,0.015],[3186.13,0.007],[3186.14,8.558]]]
["binance-futures","ETHUSDT",1731589976166,[],[[3185.35,31.429],[3185.36,0.255],[3185.37,0.248],[3185.38,0.007],[3185.4,2.895]]]
["binance-futures","ETHUSDT",1731590032258,[[3192.29,50.706],[3192.28,0.007],[3192.26,2.566],[3192.25,0.007],[3192.24,1.599]],[[3192.3,0.233],[3192.31,2.211],[3192.33,0.015],[3192.36,0.029],[3192.39,0.025]]]
["binance-futures","ETHUSDT",1731590082268,[[3198.04,4.539],[3197.92,0.007],[3197.88,0.029],[3197.81,2.222],[3197.75,0.007]],[[3198.05,60.917],[3198.07,0.007],[3198.08,0.007],[3198.12,9.374],[3198.13,0.03]]]
["binance-futures","ETHUSDT",1731590110574,[[3193.99,68.49],[3193.98,0.753],[3193.97,2.319],[3193.96,0.746],[3193.95,0.25]],[[3194.0,1.607],[3194.01,0.052],[3194.07,1.588],[3194.13,0.022],[3194.16,0.102]]]
["binance-futures","ETHUSDT",1731590163147,[[3193.99,93.289],[3193.98,0.007],[3193.97,0.007],[3193.96,0.439],[3193.95,0.017]],[[3194.0,1.767],[3194.01,0.052],[3194.02,0.057],[3194.09,0.007],[3194.1,0.059]]]
["binance-futures","ETHUSDT",1731590206381,[[3192.12,36.507],[3192.09,0.007],[3192.08,0.441],[3192.0,2.909],[3191.93,0.017]],[[3192.13,26.9],[3192.14,0.014],[3192.16,0.007],[3192.18,0.032],[3192.19,3.704]]]
["binance-futures","ETHUSDT",1731590242042,[[3194.2,52.89],[3194.19,1.49],[3194.18,4.7],[3194.17,0.007],[3194.16,0.007]],[[3194.21,1.553],[3194.25,0.025],[3194.26,0.007],[3194.28,0.037],[3194.37,1.186]]]
["binance-futures","ETHUSDT",1731590313163,[[3189.19,59.084],[3189.18,1.568],[3189.12,0.007],[3189.05,0.243],[3189.03,0.027]],[[3189.2,8.542],[3189.23,0.057],[3189.27,0.015],[3189.28,0.007],[3189.3,1.268]]]
["binance-futures","ETHUSDT",1731590365588,[[3187.08,20.772],[3187.06,0.007],[3187.05,2.827],[3187.04,0.014],[3187.03,0.007]],[[3187.09,8.682],[3187.1,0.007],[3187.12,0.007],[3187.13,0.007],[3187.15,0.007]]]
["binance-futures","ETHUSDT",1731590402807,[[3187.45,28.699],[3187.44,0.03],[3187.43,0.63],[3187.24,1.569],[3186.97,0.047]],[[3187.46,48.538],[3187.47,13.106],[3187.49,0.018],[3187.5,0.022],[3187.51,0.007]]]
["binance-futures","ETHUSDT",1731590430107,[[3188.62,0.028],[3188.61,0.03],[3188.6,0.007],[3188.48,0.285],[3188.47,0.508]],[[3188.63,88.275],[3188.64,1.275],[3188.66,0.007],[3188.68,0.007],[3188.69,0.017]]]
["binance-futures","ETHUSDT",1731590492537,[[3190.87,95.27],[3190.86,0.422],[3190.85,0.007],[3190.83,0.007],[3190.82,0.027]],[[3190.88,23.998],[3190.89,0.015],[3190.95,0.059],[3190.98,3.144],[3191.0,0.169]]]
["binance-futures","ETHUSDT",1731590510451,[[3190.0,67.328],[3189.99,0.007],[3189.98,0.02],[3189.97,0.007],[3189.96,0.007]],[[3190.01,17.17],[3190.08,0.022],[3190.09,0.007],[3190.11,0.022],[3190.12,0.007]]]
["binance-futures","ETHUSDT",1731590584425,[[3188.25,44.632],[3188.24,14.482],[3188.23,0.02],[3188.2,2.895],[3188.18,1.01]],[[3188.26,2.18],[3188.27,0.007],[3188.32,0.007],[3188.33,0.05],[3188.36,0.014]]]
["binance-futures","ETHUSDT",1731590638287,[[3188.81,82.844],[3188.8,2.895],[3188.79,0.007],[3188.78,0.007],[3188.7,0.952]],[[3188.82,0.285],[3188.84,0.01],[3188.87,0.017],[3188.88,0.033],[3188.93,0.007]]]
["binance-futures","ETHUSDT",1731590650215,[[3189.25,29.081],[3189.24,0.007],[3189.23,0.007],[3189.22,0.44],[3189.21,0.007]],[[3189.26,21.016],[3189.28,0.007],[3189.3,0.033],[3189.31,0.017],[3189.32,6.966]]]
["binance-futures","ETHUSDT",1731590721174,[[3186.69,98.667],[3186.68,0.007],[3186.67,0.243],[3186.66,0.631],[3186.65,0.007]],[[3186.7,0.318],[3186.72,0.007],[3186.77,0.017],[3186.8,1.576],[3186.86,1.004]]]
["binance-futures","ETHUSDT",1731590777226,[[3187.63,21.5],[3187.62,0.007],[3187.61,0.018],[3187.6,2.925],[3187.59,19.421]],[[3187.64,16.67],[3187.66,0.007],[3187.67,0.014],[3187.68,0.007],[3187.69,1.576]]]
["binance-futures","ETHUSDT",1731590800100,[[3187.06,53.141],[3187.04,0.007],[3187.03,0.007],[3186.96,1.255],[3186.95,0.007]],[[3187.07,202.942],[3187.1,0.057],[3187.15,0.007],[3187.16,0.007],[3187.17,1.569]]]
["binance-futures","ETHUSDT",1731590860364,[[3185.56,50.364],[3185.55,1.76],[3185.54,1.004],[3185.53,2.207],[3185.52,1.262]],[[3185.57,1.379],[3185.59,0.007],[3185.6,2.918],[3185.62,1.577],[3185.65,0.107]]]
["binance-futures","ETHUSDT",1731590894164,[[3185.05,71.451],[3185.04,0.007],[3185.02,0.007],[3185.01,3.668],[3185.0,2.888]],[[3185.06,14.17],[3185.07,3.14],[3185.1,0.007],[3185.12,1.891],[3185.13,1.57]]]
["binance-futures","ETHUSDT",1731590942851,[[3183.53,26.643],[3183.51,0.007],[3183.48,0.06],[3183.47,0.008],[3183.46,20.397]],[[3183.54,26.789],[3183.55,17.278],[3183.56,0.007],[3183.57,0.04],[3183.58,0.017]]]
["binance-futures","ETHUSDT",1731590986502,[[3183.0,167.862],[3182.99,0.363],[3182.96,0.024],[3182.95,0.519],[3182.94,0.225]],[[3183.01,44.5],[3183.02,0.007],[3183.04,0.007],[3183.05,0.007],[3183.06,0.007]]]
["binance-futures","ETHUSDT",1731591008604,[[3181.0,10.081],[3180.98,3.673],[3180.96,0.014],[3180.95,0.007],[3180.93,0.007]],[[3181.01,23.266],[3181.02,1.597],[3181.04,0.007],[3181.05,0.007],[3181.07,0.007]]]
["binance-futures","ETHUSDT",1731591070102,[[3188.41,0.007],[3188.4,0.007],[3188.35,0.007],[3188.32,0.455]],[[3188.44,3.982],[3188.45,54.487],[3188.46,6.872],[3188.47,0.007],[3188.48,8.588]]]
["binance-futures","ETHUSDT",1731591121383,[[3184.19,27.536],[3184.18,0.007],[3184.16,1.263],[3184.15,0.007]],[[3184.2,36.467],[3184.22,0.007],[3184.23,0.007],[3184.25,0.007],[3184.26,0.007]]]
["binance-futures","ETHUSDT",1731591152590,[[3180.83,58.782],[3180.82,1.014],[3180.81,0.007],[3180.8,2.888],[3180.79,4.248]],[[3180.84,12.577],[3180.86,0.007],[3180.9,0.007],[3180.92,0.007],[3180.97,0.007]]]
["binance-futures","ETHUSDT",1731591194121,[[3176.49,11.291],[3176.41,0.454],[3176.33,0.014],[3176.3,2.576],[3176.22,0.007]],[[3176.5,44.146],[3176.51,0.125],[3176.52,0.007],[3176.56,4.597],[3176.58,1.582]]]
["binance-futures","ETHUSDT",1731591243902,[[3177.19,6.705],[3177.15,3.747],[3177.13,10.286],[3177.11,3.72],[3177.1,13.796]],[[3177.22,0.007],[3177.23,0.007],[3177.3,0.07],[3177.31,6.3],[3177.32,7.212]]]
["binance-futures","ETHUSDT",1731591284390,[[3179.04,27.298],[3179.01,0.902],[3178.96,0.007],[3178.94,0.014],[3178.88,4.341]],[[3179.05,15.848],[3179.06,0.007],[3179.08,0.007],[3179.09,0.007],[3179.11,0.872]]]
["binance-futures","ETHUSDT",1731591317824,[],[[3184.69,13.091],[3184.71,64.788],[3184.72,35.476],[3184.74,2.6],[3184.77,2.9]]]
["binance-futures","ETHUSDT",1731591342634,[[3181.42,0.42],[3181.4,3.865],[3181.39,3.847],[3181.38,9.489],[3181.37,3.847]],[[3181.47,13.271],[3181.5,0.045],[3181.51,1.572],[3181.53,0.015],[3181.56,0.015]]]
["binance-futures","ETHUSDT",1731591391259,[[3179.51,54.19],[3179.48,0.018],[3179.47,8.1],[3179.2,12.431],[3179.04,2.716]],[[3179.52,4.018],[3179.55,0.029],[3179.57,0.007],[3179.58,0.015],[3179.59,0.407]]]
["binance-futures","ETHUSDT",1731591426684,[[3175.77,0.711],[3175.7,0.007],[3175.69,19.563],[3175.68,1.529],[3175.63,0.224]],[[3175.78,20.349],[3175.8,2.91],[3175.83,0.022],[3175.84,2.832],[3175.85,0.007]]]
["binance-futures","ETHUSDT",1731591464776,[[3172.75,18.404],[3172.74,0.007],[3172.72,0.007],[3172.71,0.007],[3172.64,0.007]],[[3172.76,15.452],[3172.78,0.05],[3172.79,0.007],[3172.8,2.917],[3172.83,0.015]]]
["binance-futures","ETHUSDT",1731591508930,[[3167.7,5.029],[3167.68,0.007],[3167.67,0.025],[3167.61,0.022],[3167.55,0.015]],[[3167.71,33.565],[3167.73,0.01],[3167.76,1.259],[3167.79,0.01],[3167.8,6.1]]]
["binance-futures","ETHUSDT",1731591564881,[[3176.88,40.191],[3176.87,60.04],[3176.84,9.443],[3176.83,23.877],[3176.82,22.769]],[[3176.9,0.007],[3176.96,0.014],[3176.98,0.007],[3176.99,1.175],[3177.0,0.052]]]
["binance-futures","ETHUSDT",1731591591948,[[3175.27,18.074],[3175.26,12.589],[3175.25,0.007],[3175.21,0.825],[3175.16,0.007]],[[3175.28,8.626],[3175.29,0.022],[3175.31,0.007],[3175.32,0.022],[3175.34,0.007]]]
["binance-futures","ETHUSDT",1731591639212,[[3176.01,15.042],[3176.0,4.992],[3175.99,1.371],[3175.98,0.022],[3175.83,3.571]],[[3176.02,35.132],[3176.03,0.018],[3176.07,2.5],[3176.08,3.859],[3176.1,0.03]]]
["binance-futures","ETHUSDT",1731591676858,[[3176.87,46.97],[3176.86,1.949],[3176.84,1.581],[3176.83,0.007],[3176.81,0.007]],[[3176.88,10.07],[3176.91,0.03],[3176.95,0.041],[3177.0,2.918],[3177.04,0.007]]]
["binance-futures","ETHUSDT",1731591714762,[[3177.8,3.011],[3177.79,0.007],[3177.71,0.007],[3177.7,0.007],[3177.69,10.116]],[[3177.81,46.9],[3177.84,4.071],[3177.86,5.588],[3177.87,12.419],[3177.9,0.03]]]
["binance-futures","ETHUSDT",1731591765017,[[3185.64,25.262],[3185.63,0.007],[3185.61,0.007],[3185.6,2.902],[3185.58,0.007]],[[3185.65,0.763],[3185.66,0.007],[3185.67,0.57],[3185.68,0.007],[3185.69,1.721]]]
["binance-futures","ETHUSDT",1731591809733,[[3198.27,0.022],[3198.26,0.007],[3198.24,0.029],[3198.23,0.014],[3198.21,0.032]],[[3198.3,14.338],[3198.31,11.945],[3198.32,11.945],[3198.33,8.732],[3198.34,33.442]]]
["binance-futures","ETHUSDT",1731591837492,[[3192.19,10.625],[3192.17,0.007],[3192.15,0.014],[3192.14,0.007],[3192.05,1.8]],[[3192.2,12.834],[3192.21,0.085],[3192.23,1.567],[3192.24,0.022],[3192.27,0.022]]]
["binance-futures","ETHUSDT",1731591867789,[[3192.09,1.387],[3192.08,12.028],[3192.06,0.072],[3192.04,0.007],[3192.03,0.022]],[[3192.1,46.047],[3192.11,9.297],[3192.13,0.007],[3192.14,0.007],[3192.16,0.007]]]
["binance-futures","ETHUSDT",1731591911629,[[3191.03,4.211],[3190.87,0.007],[3190.81,2.998],[3190.8,7.639],[3190.74,8.329]],[[3191.04,28.777],[3191.06,0.007],[3191.08,0.017],[3191.09,4.725],[3191.11,0.007]]]
["binance-futures","ETHUSDT",1731591951556,[[3191.52,20.102],[3191.51,0.807],[3191.46,2.236],[3191.45,2.507],[3191.36,0.077]],[[3191.53,43.569],[3191.62,0.439],[3191.63,1.86],[3191.67,2.365],[3191.68,0.007]]]
["binance-futures","ETHUSDT",1731592025072,[[3182.63,50.84],[3182.62,51.932],[3182.61,42.563],[3182.6,2.975],[3182.59,2.5]],[[3182.64,0.173],[3182.67,0.022],[3182.69,0.165],[3182.74,0.014],[3182.8,0.007]]]
["binance-futures","ETHUSDT",1731592033611,[[3184.47,0.03],[3184.45,0.007],[3184.44,0.05],[3184.43,0.007],[3184.4,2.895]],[[3184.48,76.518],[3184.49,0.007],[3184.5,0.01],[3184.51,9.9],[3184.52,0.007]]]
["binance-futures","ETHUSDT",1731592086001,[[3183.57,3.09],[3183.56,0.007],[3183.54,0.022],[3183.51,0.022]],[[3183.58,26.923],[3183.59,0.01],[3183.6,4.151],[3183.61,0.007],[3183.63,0.007]]]
["binance-futures","ETHUSDT",1731592117469,[[3185.5,2.239],[3185.47,3.736],[3185.46,9.53],[3185.44,0.007],[3185.43,2.238]],[[3185.51,11.512],[3185.59,0.243],[3185.6,2.898],[3185.63,1.57],[3185.64,0.015]]]
["binance-futures","ETHUSDT",1731592160570,[[3183.12,10.728],[3183.03,0.045],[3183.02,0.028],[3183.0,5.081],[3182.88,0.036]],[[3183.13,39.612],[3183.14,4.718],[3183.15,4.091],[3183.16,0.065],[3183.17,0.007]]]
["binance-futures","ETHUSDT",1731592214873,[[3179.81,47.976],[3179.8,2.895],[3179.78,5.236],[3179.77,10.907],[3179.74,0.007]],[[3179.82,5.034],[3179.83,0.007],[3179.84,0.007],[3179.87,0.007],[3179.89,0.007]]]
["binance-futures","ETHUSDT",1731592256459,[[3179.4,1.167],[3179.39,0.007],[3179.33,0.007],[3179.32,0.018],[3179.21,0.007]],[[3179.41,61.786],[3179.43,1.973],[3179.44,3.148],[3179.46,0.022],[3179.48,0.007]]]
["binance-futures","ETHUSDT",1731592289377,[[3176.07,14.515]],[[3176.08,47.169],[3176.09,1.575],[3176.1,0.007],[3176.12,0.007],[3176.13,0.007]]]
["binance-futures","ETHUSDT",1731592340930,[[3177.43,19.261],[3177.38,0.007],[3177.37,0.007],[3177.36,1.272],[3177.35,0.007]],[[3177.44,36.434],[3177.45,0.017],[3177.46,4.7],[3177.47,0.007],[3177.49,0.007]]]
["binance-futures","ETHUSDT",1731592407594,[[3175.22,29.694],[3175.21,0.468],[3175.2,2.927],[3175.13,0.018],[3175.06,1.43]],[[3175.23,7.463],[3175.25,0.01],[3175.29,0.025],[3175.3,0.08],[3175.31,0.243]]]
["binance-futures","ETHUSDT",1731592443622,[[3174.83,57.603],[3174.82,9.867],[3174.81,0.01],[3174.8,4.146],[3174.79,0.007]],[[3174.84,0.28],[3174.89,0.007],[3174.91,0.007],[3174.92,0.007],[3174.93,0.015]]]
["binance-futures","ETHUSDT",1731592483154,[[3170.65,34.784],[3170.62,0.007],[3170.6,0.007],[3170.58,0.007],[3170.54,2.896]],[[3170.66,16.245],[3170.67,0.029],[3170.7,5.581],[3170.71,275.229],[3170.72,0.034]]]
["binance-futures","ETHUSDT",1731592530073,[[3166.12,13.039],[3166.1,0.007],[3166.08,0.007],[3166.05,0.014],[3166.04,0.007]],[[3166.13,26.207],[3166.2,2.888],[3166.24,4.813],[3166.29,3.168],[3166.32,4.7]]]
["binance-futures","ETHUSDT",1731592558725,[[3166.06,55.134],[3166.04,0.015],[3166.03,0.098],[3166.01,0.007],[3166.0,2.285]],[[3166.07,24.524],[3166.09,0.007],[3166.11,0.007],[3166.12,0.007],[3166.14,0.007]]]
["binance-futures","ETHUSDT",1731592614743,[[3169.65,16.463],[3169.62,0.007],[3169.6,0.007],[3169.54,0.057]],[[3169.66,48.399],[3169.67,10.183],[3169.68,4.638],[3169.69,8.507],[3169.7,0.007]]]
["binance-futures","ETHUSDT",1731592620160,[[3169.4,28.645],[3169.38,0.007],[3169.33,0.014],[3169.32,0.007],[3169.3,0.007]],[[3169.41,11.162],[3169.42,0.007],[3169.43,0.007],[3169.45,0.007],[3169.5,1.267]]]
["binance-futures","ETHUSDT",1731592699242,[[3166.75,54.644],[3166.74,0.007],[3166.72,0.014],[3166.71,0.287],[3166.7,2.222]],[[3166.76,4.412],[3166.8,0.015],[3166.82,0.007],[3166.83,0.065],[3166.84,0.007]]]
["binance-futures","ETHUSDT",1731592736706,[[3168.75,13.582],[3168.74,0.007],[3168.73,0.584],[3168.72,1.694],[3168.71,0.007]],[[3168.76,5.591],[3168.77,8.26],[3168.78,0.007],[3168.8,0.007],[3168.84,0.007]]]
["binance-futures","ETHUSDT",1731592746341,[],[[3166.57,24.366],[3166.58,0.007],[3166.6,19.058],[3166.61,22.097],[3166.62,15.504]]]
["binance-futures","ETHUSDT",1731592794822,[[3167.59,17.396],[3167.58,0.007],[3167.57,0.007],[3167.55,0.007],[3167.53,0.007]],[[3167.6,9.878],[3167.61,0.015],[3167.62,0.007],[3167.65,0.014],[3167.67,0.022]]]
["binance-futures","ETHUSDT",1731592864047,[[3170.47,83.088],[3170.46,0.007],[3170.45,2.019],[3170.44,0.018],[3170.43,0.007]],[[3170.48,7.082],[3170.49,0.015],[3170.52,0.052],[3170.53,0.007],[3170.59,0.445]]]
["binance-futures","ETHUSDT",1731592878638,[[3173.3,77.604],[3173.29,0.027],[3173.28,8.574],[3173.27,4.971],[3173.25,0.007]],[[3173.31,4.504],[3173.32,0.327],[3173.37,0.144],[3173.4,0.352],[3173.44,1.613]]]
["binance-futures","ETHUSDT",1731592938012,[[3169.77,4.117],[3169.76,0.007],[3169.75,0.007],[3169.73,0.007],[3169.68,0.022]],[[3169.78,31.4],[3169.8,2.91],[3169.82,0.017],[3169.83,5.836],[3169.85,2.757]]]
["binance-futures","ETHUSDT",1731592978937,[[3176.1,3.71],[3176.07,0.025],[3175.99,3.796],[3175.97,0.037],[3175.95,0.029]],[[3176.11,58.964],[3176.13,0.022],[3176.14,0.02],[3176.16,0.029],[3176.17,1.807]]]
["binance-futures","ETHUSDT",1731593011643,[[3175.22,24.13],[3175.21,0.846],[3175.2,2.895],[3175.19,0.007],[3175.17,0.007]],[[3175.23,22.859],[3175.24,0.007],[3175.26,0.007],[3175.27,0.007],[3175.31,1.582]]]
["binance-futures","ETHUSDT",1731593064374,[[3176.13,61.501],[3176.12,4.464],[3176.11,0.007],[3176.1,0.01],[3176.09,17.525]],[[3176.14,1.273],[3176.16,0.015],[3176.17,0.007],[3176.19,0.022],[3176.2,0.332]]]
["binance-futures","ETHUSDT",1731593114740,[[3179.39,22.031],[3179.37,0.007],[3179.36,0.014],[3179.34,7.458],[3179.33,33.54]],[[3179.4,27.034],[3179.41,1.426],[3179.43,0.022],[3179.44,0.007],[3179.48,0.007]]]
["binance-futures","ETHUSDT",1731593148149,[[3179.93,36.506],[3179.92,1.26],[3179.9,0.364],[3179.86,0.02],[3179.85,0.565]],[[3179.94,3.287],[3180.0,2.948],[3180.04,2.224],[3180.06,0.015],[3180.08,8.427]]]
["binance-futures","ETHUSDT",1731593189028,[[3183.8,3.422],[3183.78,0.007],[3183.75,0.007],[3183.73,0.021],[3183.72,1.264]],[[3183.81,34.308],[3183.82,0.007],[3183.84,0.021],[3183.85,0.007],[3183.87,2.007]]]
["binance-futures","ETHUSDT",1731593211908,[[3185.58,28.815]],[[3185.59,8.442],[3185.6,2.888],[3185.7,0.007],[3185.85,0.007],[3185.91,3.473]]]
["binance-futures","ETHUSDT",1731593282412,[[3181.53,32.32],[3181.52,0.001],[3181.5,1.353],[3181.49,7.067],[3181.48,13.63]],[[3181.58,0.014],[3181.59,0.007],[3181.6,0.007],[3181.62,0.022],[3181.63,0.158]]]
["binance-futures","ETHUSDT",1731593315729,[[3180.99,9.291],[3180.98,0.007],[3180.96,0.036],[3180.95,0.007],[3180.93,0.022]],[[3181.0,357.432],[3181.02,0.007],[3181.04,0.007],[3181.05,0.007],[3181.12,0.106]]]
["binance-futures","ETHUSDT",1731593369905,[[3180.03,9.388],[3180.01,0.007],[3180.0,0.959],[3179.99,0.073],[3179.98,0.007]],[[3180.04,24.28],[3180.05,0.007],[3180.08,0.007],[3180.12,0.015],[3180.13,0.593]]]
["binance-futures","ETHUSDT",1731593393429,[[3179.14,6.352],[3179.13,0.015],[3179.12,0.007],[3179.1,0.045],[3179.02,0.028]],[[3179.15,31.365],[3179.19,0.01],[3179.2,4.567],[3179.27,1.594],[3179.28,2.918]]]
["binance-futures","ETHUSDT",1731593414338,[[3176.32,39.116],[3176.3,0.007],[3176.29,0.007],[3176.27,0.007],[3176.26,2.038]],[[3176.33,3.457],[3176.34,0.007],[3176.36,0.007],[3176.37,0.007],[3176.39,0.007]]]
["binance-futures","ETHUSDT",1731593470514,[[3179.0,50.794],[3178.99,0.371],[3178.98,0.022],[3178.96,2.307]],[[3179.01,29.546],[3179.02,0.021],[3179.04,1.632],[3179.09,0.007],[3179.1,0.038]]]
["binance-futures","ETHUSDT",1731593518295,[[3178.43,74.105],[3178.42,0.007],[3178.4,0.007],[3178.39,0.007],[3178.35,0.059]],[[3178.44,3.125],[3178.46,0.007],[3178.47,0.022],[3178.49,0.007],[3178.5,0.022]]]
["binance-futures","ETHUSDT",1731593546103,[[3182.87,23.664],[3182.86,0.007],[3182.85,0.025],[3182.84,6.741],[3182.83,0.017]],[[3182.88,30.038],[3182.92,1.729],[3182.93,0.026],[3182.95,0.007],[3182.96,1.265]]]
["binance-futures","ETHUSDT",1731593603746,[[3181.8,1.84],[3181.78,0.007],[3181.76,0.007],[3181.75,0.007],[3181.73,0.007]],[[3181.81,84.107],[3181.83,0.022],[3181.84,3.384],[3181.85,7.707],[3181.88,0.007]]]
["binance-futures","ETHUSDT",1731593651141,[[3181.04,6.302],[3181.03,0.007],[3181.01,0.007],[3181.0,0.014],[3180.8,2.895]],[[3181.05,81.458],[3181.07,0.007],[3181.08,0.007],[3181.11,1.579],[3181.12,0.014]]]
["binance-futures","ETHUSDT",1731593691651,[[3180.05,14.303],[3180.04,1.582],[3180.03,0.007],[3180.01,0.007],[3179.89,0.017]],[[3180.06,55.014],[3180.08,0.007],[3180.09,0.727],[3180.1,1.58],[3180.11,0.007]]]
["binance-futures","ETHUSDT",1731593730069,[[3176.4,40.905],[3176.37,9.462],[3176.35,4.574],[3176.34,0.04],[3176.3,0.007]],[[3176.41,19.989],[3176.42,0.007],[3176.43,0.015],[3176.44,0.007],[3176.45,0.007]]]
["binance-futures","ETHUSDT",1731593796760,[[3169.43,11.429],[3169.42,18.043],[3169.4,0.03],[3169.39,1.016],[3169.36,0.007]],[[3169.44,20.227],[3169.45,0.007],[3169.46,0.007],[3169.48,0.007],[3169.5,0.017]]]
["binance-futures","ETHUSDT",1731593830702,[[3171.51,3.864],[3171.49,1.1],[3171.48,4.58],[3171.47,30.336],[3171.46,49.976]],[[3171.55,0.061],[3171.6,0.052],[3171.64,0.007],[3171.67,1.577],[3171.68,0.014]]]
["binance-futures","ETHUSDT",1731593857772,[[3174.14,21.015],[3174.13,3.565],[3174.12,4.737],[3174.11,0.007],[3174.07,0.014]],[[3174.15,29.626],[3174.16,0.007],[3174.18,0.017],[3174.19,3.502],[3174.2,17.888]]]
["binance-futures","ETHUSDT",1731593916119,[[3181.64,2.096],[3181.63,0.007],[3181.62,0.007],[3181.6,0.007],[3181.59,0.007]],[[3181.65,37.907],[3181.67,0.94],[3181.68,1.259],[3181.69,0.007],[3181.7,0.859]]]
["binance-futures","ETHUSDT",1731593934259,[[3179.0,30.065],[3178.99,27.762],[3178.98,0.007],[3178.96,0.007],[3178.94,0.007]],[[3179.01,21.458],[3179.03,0.146],[3179.04,0.022],[3179.06,0.016],[3179.08,0.014]]]
["binance-futures","ETHUSDT",1731594004896,[[3182.73,56.351],[3182.72,17.501],[3182.71,13.375],[3182.7,3.451],[3182.69,3.2]],[[3182.74,10.158],[3182.75,0.165],[3182.76,0.015],[3182.77,0.007],[3182.79,0.022]]]
["binance-futures","ETHUSDT",1731594055435,[[3183.78,26.743],[3183.77,0.007],[3183.75,0.167],[3183.73,0.007],[3183.71,0.007]],[[3183.79,23.136],[3183.82,0.007],[3183.84,0.051],[3183.85,0.007],[3183.88,4.875]]]
["binance-futures","ETHUSDT",1731594065196,[[3185.72,31.911],[3185.71,0.007],[3185.7,0.764],[3185.69,2.16],[3185.68,1.258]],[[3185.73,5.272],[3185.75,2.978],[3185.76,0.007],[3185.77,0.314],[3185.78,0.007]]]
["binance-futures","ETHUSDT",1731594129758,[[3176.75,66.37],[3176.73,2.514],[3176.72,0.007],[3176.7,0.007],[3176.64,0.036]],[[3176.76,4.917],[3176.77,0.327],[3176.79,0.022],[3176.8,0.007],[3176.82,0.072]]]
["binance-futures","ETHUSDT",1731594150137,[[3178.23,22.212],[3178.2,2.96],[3178.18,0.007],[3178.16,0.007],[3178.13,1.02]],[[3178.24,32.953],[3178.25,0.007],[3178.26,0.02],[3178.27,0.007],[3178.28,0.007]]]
["binance-futures","ETHUSDT",1731594192119,[[3176.64,38.934],[3176.61,1.555],[3176.6,2.909],[3176.57,2.407],[3176.56,0.007]],[[3176.65,4.076],[3176.66,0.007],[3176.67,0.007],[3176.69,0.007],[3176.72,1.265]]]
["binance-futures","ETHUSDT",1731594260157,[[3176.29,24.731],[3176.21,0.454],[3176.2,2.895],[3176.19,1.63],[3176.12,0.057]],[[3176.3,17.943],[3176.31,0.007],[3176.32,0.007],[3176.34,0.007],[3176.36,0.007]]]
["binance-futures","ETHUSDT",1731594291870,[[3177.6,64.504],[3177.59,28.215],[3177.58,8.279],[3177.57,2.274],[3177.56,12.474]],[[3177.61,1.499],[3177.64,0.016],[3177.74,0.007],[3177.76,0.014],[3177.77,0.257]]]
["binance-futures","ETHUSDT",1731594338631,[[3179.21,12.405],[3179.2,0.16]],[[3179.22,66.591],[3179.23,12.3],[3179.24,0.007],[3179.25,0.421],[3179.26,1.573]]]
["binance-futures","ETHUSDT",1731594379909,[[3182.94,51.705],[3182.92,0.007],[3182.91,3.128],[3182.9,6.7],[3182.89,0.007]],[[3182.95,21.042],[3182.96,0.007],[3182.99,0.007],[3183.0,2.888],[3183.01,0.021]]]
["binance-futures","ETHUSDT",1731594402436,[[3182.63,32.839],[3182.62,0.007],[3182.61,0.017],[3182.6,6.022],[3182.59,5.22]],[[3182.64,23.384],[3182.65,0.014],[3182.66,0.007],[3182.67,0.052],[3182.69,0.007]]]
["binance-futures","ETHUSDT",1731594466880,[[3186.79,109.784],[3186.78,0.007],[3186.77,0.12],[3186.76,0.007],[3186.74,0.007]],[[3186.8,23.234],[3186.84,0.142],[3186.86,0.579],[3186.88,0.128],[3186.89,0.071]]]
["binance-futures","ETHUSDT",1731594521036,[[3187.99,109.352],[3187.98,4.582],[3187.97,6.007],[3187.96,12.591],[3187.95,0.007]],[[3188.0,12.98],[3188.1,0.05],[3188.12,0.127],[3188.14,0.033],[3188.22,0.061]]]
["binance-futures","ETHUSDT",1731594569186,[[3187.99,110.584],[3187.98,5.835],[3187.97,0.017],[3187.96,3.568],[3187.95,0.007]],[[3188.0,6.342],[3188.01,0.029],[3188.02,0.016],[3188.04,0.022],[3188.05,0.007]]]
["binance-futures","ETHUSDT",1731594597717,[[3187.6,9.33],[3187.54,0.007],[3187.53,0.015],[3187.52,0.021],[3187.5,0.076]],[[3187.61,20.788],[3187.62,0.007],[3187.64,0.007],[3187.66,0.007],[3187.67,0.007]]]
["binance-futures","ETHUSDT",1731594612630,[],[[3189.8,93.963],[3189.81,5.211],[3189.82,1.468],[3189.85,0.745],[3189.87,16.685]]]
["binance-futures","ETHUSDT",1731594671448,[[3191.9,133.051],[3191.88,13.091],[3191.87,0.007],[3191.86,19.921],[3191.85,11.818]],[[3191.91,3.22],[3191.92,0.007],[3191.98,11.586],[3192.0,0.477],[3192.02,0.014]]]
["binance-futures","ETHUSDT",1731594696017,[[3191.07,19.8],[3191.03,12.607],[3191.02,0.488],[3191.01,0.488],[3191.0,10.496]],[[3191.08,0.007],[3191.09,0.007],[3191.1,0.007],[3191.15,0.07],[3191.17,0.099]]]
["binance-futures","ETHUSDT",1731594772939,[[3191.57,4.531],[3191.52,0.007],[3191.51,0.05]],[[3191.58,59.831],[3191.59,22.311],[3191.6,3.294],[3191.61,0.015],[3191.62,0.845]]]
["binance-futures","ETHUSDT",1731594795263,[[3194.61,34.177],[3194.6,2.888],[3194.59,0.057],[3194.58,0.288],[3194.52,1.63]],[[3194.62,10.46],[3194.64,0.037],[3194.67,0.007],[3194.73,0.03],[3194.74,2.45]]]
["binance-futures","ETHUSDT",1731594828016,[],[[3196.26,20.418],[3196.27,12.772],[3196.28,12.718],[3196.3,65.063],[3196.33,29.294]]]
["binance-futures","ETHUSDT",1731594867620,[[3190.39,19.082],[3190.37,0.007],[3190.36,0.142],[3190.34,1.063],[3190.33,3.2]],[[3190.4,23.082],[3190.41,0.007],[3190.43,0.007],[3190.44,0.007],[3190.45,2.5]]]
["binance-futures","ETHUSDT",1731594910370,[[3190.79,17.809],[3190.77,0.007],[3190.75,0.007],[3190.72,0.014],[3190.69,0.007]],[[3190.8,31.27],[3190.82,0.007],[3190.84,0.007],[3190.87,0.017],[3190.9,4.834]]]
["binance-futures","ETHUSDT",1731594966738,[[3183.72,15.027],[3183.71,0.02],[3183.69,0.022],[3183.66,0.022],[3183.53,1.542]],[[3183.73,51.892],[3183.74,12.668],[3183.76,1.261],[3183.77,0.007],[3183.79,1.717]]]
["binance-futures","ETHUSDT",1731594991528,[[3182.68,29.87],[3182.67,0.007],[3182.65,0.007],[3182.64,1.977],[3182.61,0.007]],[[3182.69,4.006],[3182.7,0.007],[3182.72,0.007],[3182.74,0.007],[3182.76,0.007]]]
["binance-futures","ETHUSDT",1731595038545,[[3173.51,42.555],[3173.48,0.248],[3173.47,0.248],[3173.46,0.268],[3173.45,2.094]],[[3173.52,0.015],[3173.55,0.022],[3173.57,0.007],[3173.58,0.015],[3173.6,2.895]]]
["binance-futures","ETHUSDT",1731595088330,[[3152.25,7.193],[3151.99,10.212],[3151.92,0.296],[3151.87,0.164],[3151.84,0.869]],[[3152.33,0.693],[3152.34,1.77],[3152.43,4.048],[3152.45,5.818],[3152.47,7.784]]]
["binance-futures","ETHUSDT",1731595109538,[[3140.82,1.833],[3140.81,2.252],[3140.73,15.717],[3140.66,7.884],[3140.62,2.901]],[[3141.15,6.373],[3141.66,0.207],[3141.68,1.593],[3142.08,0.878],[3142.23,8.313]]]
["binance-futures","ETHUSDT",1731595168050,[],[[3159.01,33.679],[3159.03,1.986],[3159.04,21.971],[3159.05,6.7],[3159.06,0.022]]]
["binance-futures","ETHUSDT",1731595180154,[[3160.94,5.598],[3160.9,0.032],[3160.82,1.13],[3160.8,13.719],[3160.77,0.007]],[[3161.03,7.193],[3161.06,2.25],[3161.2,5.132],[3161.22,7.98],[3161.24,30.572]]]
["binance-futures","ETHUSDT",1731595228830,[[3155.63,24.697],[3155.62,1.592],[3155.6,0.007]],[[3155.64,1.094],[3155.65,0.007],[3155.68,0.007],[3155.7,0.015],[3155.73,0.022]]]
["binance-futures","ETHUSDT",1731595256661,[[3152.21,20.153],[3152.19,0.007],[3152.05,0.007],[3152.03,0.007],[3152.0,0.007]],[[3152.22,20.567],[3152.24,0.007],[3152.25,0.007],[3152.37,2.068],[3152.38,4.714]]]
["binance-futures","ETHUSDT",1731595299496,[[3140.02,15.718],[3140.0,3.42],[3139.99,30.705],[3139.98,18.111],[3139.97,3.768]],[[3140.12,2.598],[3140.14,0.026],[3140.17,0.021],[3140.2,0.019],[3140.25,0.084]]]
["binance-futures","ETHUSDT",1731595336548,[],[[3133.6,7.734],[3133.66,7.732],[3133.68,8.235],[3133.69,18.015],[3133.77,0.395]]]
["binance-futures","ETHUSDT",1731595396220,[[3127.29,29.528],[3127.27,0.007],[3127.15,0.253],[3127.14,3.874],[3127.13,0.017]],[[3127.3,23.385],[3127.32,0.015],[3127.33,0.007],[3127.35,0.015],[3127.44,1.283]]]
["binance-futures","ETHUSDT",1731595416356,[[3125.0,2.184],[3124.89,1.129],[3124.84,0.007],[3124.8,0.017],[3124.79,2.477]],[[3125.01,13.589],[3125.02,5.2],[3125.04,1.6],[3125.05,2.3],[3125.06,2.6]]]
["binance-futures","ETHUSDT",1731595466736,[[3135.0,5.812],[3134.9,3.622],[3134.88,1.952],[3134.87,27.248],[3134.85,0.007]],[[3135.05,0.014],[3135.12,0.007],[3135.13,0.007],[3135.15,3.199],[3135.17,9.57]]]
["binance-futures","ETHUSDT",1731595496433,[[3135.59,0.352],[3135.58,0.007],[3135.56,0.007],[3135.55,9.58],[3135.54,0.246]],[[3135.6,25.465],[3135.61,0.007],[3135.63,0.007],[3135.67,0.007],[3135.68,0.007]]]
["binance-futures","ETHUSDT",1731595537602,[[3132.99,22.025],[3132.98,0.007],[3132.91,4.261],[3132.83,0.007],[3132.82,1.596]],[[3133.0,7.116],[3133.14,2.135],[3133.15,4.2],[3133.16,0.007],[3133.24,4.2]]]
["binance-futures","ETHUSDT",1731595591829,[[3128.26,3.092],[3128.15,1.236],[3127.97,3.559],[3127.83,3.982],[3127.82,3.784]],[[3128.33,5.349],[3128.37,1.599],[3128.4,0.751],[3128.41,3.894],[3128.42,0.96]]]
["binance-futures","ETHUSDT",1731595647701,[[3118.31,8.862],[3118.2,1.971],[3118.19,34.628],[3118.18,1.604],[3118.0,2.888]],[[3118.32,0.007],[3118.35,0.007],[3118.39,0.956],[3118.4,2.888],[3118.43,0.486]]]
["binance-futures","ETHUSDT",1731595671808,[[3131.08,49.631],[3131.07,0.007],[3131.0,2.888],[3130.98,0.007],[3130.97,1.597]],[[3131.09,0.16],[3131.13,0.481],[3131.21,0.385],[3131.25,0.247],[3131.37,3.246]]]
["binance-futures","ETHUSDT",1731595718303,[],[[3132.12,0.368],[3132.14,1.035],[3132.16,13.017],[3132.17,1.035],[3132.2,3.587]]]
["binance-futures","ETHUSDT",1731595766980,[[3131.36,5.541],[3131.34,0.015],[3131.31,0.015],[3131.29,0.007],[3131.28,0.072]],[[3131.37,26.928],[3131.38,2.517],[3131.39,0.472],[3131.4,2.91],[3131.41,0.007]]]
["binance-futures","ETHUSDT",1731595799979,[[3129.39,25.404],[3129.37,0.617],[3129.36,11.837],[3129.35,0.007],[3129.31,1.598]],[[3129.4,19.471],[3129.41,0.007],[3129.42,0.196],[3129.44,0.007],[3129.53,0.021]]]
["binance-futures","ETHUSDT",1731595837819,[[3143.31,1.617],[3143.3,0.014],[3143.15,0.014],[3142.87,3.183],[3142.86,1.004]],[[3143.32,13.918],[3143.33,1.853],[3143.35,0.007],[3143.36,1.598],[3143.4,2.888]]]
["binance-futures","ETHUSDT",1731595879941,[[3140.69,3.619],[3140.68,0.007],[3140.67,0.217],[3140.66,0.012],[3140.65,0.007]],[[3140.7,21.072],[3140.72,2.2],[3140.73,0.022],[3140.74,0.007],[3140.77,0.014]]]
["binance-futures","ETHUSDT",1731595895503,[[3141.19,26.847],[3141.17,0.007],[3141.11,0.883],[3141.1,0.106],[3140.96,0.909]],[[3141.2,12.452],[3141.22,0.311],[3141.24,0.045],[3141.27,0.007],[3141.33,1.133]]]
["binance-futures","ETHUSDT",1731595960494,[[3133.09,17.543],[3133.08,0.015],[3133.07,0.007],[3133.05,0.015],[3133.02,0.022]],[[3133.1,10.6],[3133.11,0.015],[3133.12,0.064],[3133.14,0.015],[3133.19,0.902]]]
["binance-futures","ETHUSDT",1731595966787,[[3133.47,5.88],[3133.45,0.276],[3133.44,0.029],[3133.42,1.957],[3133.31,0.414]],[[3133.48,17.213],[3133.49,0.007],[3133.5,1.525],[3133.51,0.098],[3133.55,0.007]]]
["binance-futures","ETHUSDT",1731596041345,[[3131.73,24.934],[3131.72,0.007],[3131.71,0.045],[3131.68,1.276]],[[3131.75,0.037],[3131.79,1.012],[3131.8,2.888],[3131.84,0.866],[3131.85,0.007]]]
["binance-futures","ETHUSDT",1731596077711,[[3133.73,35.555],[3133.66,2.362],[3133.61,1.596],[3133.6,2.888],[3133.57,0.359]],[[3133.74,17.343],[3133.84,1.276],[3133.9,0.017],[3133.91,5.744],[3134.02,1.121]]]
["binance-futures","ETHUSDT",1731596097707,[[3130.67,0.007],[3130.6,0.007],[3130.54,0.019],[3130.53,3.325],[3130.52,0.013]],[[3130.75,11.563],[3130.76,2.011],[3130.77,36.316],[3130.78,0.551],[3130.79,18.29]]]
["binance-futures","ETHUSDT",1731596148954,[[3125.83,19.58]],[[3125.84,30.357],[3125.85,0.014],[3125.87,0.098],[3125.88,0.014],[3125.94,0.007]]]
["binance-futures","ETHUSDT",1731596197904,[[3124.48,13.168],[3124.47,3.708],[3124.46,4.707],[3124.45,0.007],[3124.43,0.007]],[[3124.49,4.137],[3124.5,0.007],[3124.51,0.161],[3124.54,0.092],[3124.56,0.007]]]
["binance-futures","ETHUSDT",1731596210921,[],[[3126.81,15.563],[3126.83,6.536],[3126.9,2.5],[3126.97,0.007],[3126.99,0.352]]]
["binance-futures","ETHUSDT",1731596269477,[[3123.12,0.667],[3123.11,0.007],[3123.08,0.014]],[[3123.15,5.886],[3123.16,20.943],[3123.17,0.007],[3123.19,0.007],[3123.2,4.496]]]
["binance-futures","ETHUSDT",1731596308066,[[3122.07,6.259],[3122.02,0.014],[3121.92,1.769],[3121.86,0.059],[3121.84,0.476]],[[3122.08,8.9],[3122.09,0.68],[3122.1,0.007],[3122.11,1.205],[3122.12,4.741]]]
["binance-futures","ETHUSDT",1731596341911,[[3125.26,52.401],[3125.2,2.888],[3125.13,1.124],[3125.12,0.352],[3125.11,1.648]],[[3125.27,4.357],[3125.28,3.051],[3125.32,1.049],[3125.33,0.011],[3125.38,0.023]]]
["binance-futures","ETHUSDT",1731596389543,[[3111.99,65.883],[3111.97,0.007],[3111.95,0.253],[3111.94,1.57],[3111.83,0.007]],[[3112.0,25.101],[3112.01,6.665],[3112.02,0.022],[3112.03,0.015],[3112.04,1.645]]]
["binance-futures","ETHUSDT",1731596439397,[[3096.23,0.049],[3096.19,2.5],[3096.13,1.281],[3096.1,1.615],[3096.0,5.44]],[[3096.5,0.913],[3096.55,0.01],[3096.56,3.129],[3096.9,8.846],[3097.0,2.888]]]
["binance-futures","ETHUSDT",1731596469275,[[3098.01,4.458],[3098.0,2.999],[3097.99,0.007]],[[3098.02,3.982],[3098.04,2.011],[3098.05,14.004],[3098.08,0.014],[3098.19,1.251]]]
["binance-futures","ETHUSDT",1731596509845,[[3100.97,6.427],[3100.96,0.014],[3100.95,1.613],[3100.93,1.298],[3100.89,0.01]],[[3100.98,2.103],[3100.99,1.546],[3101.01,0.021],[3101.04,0.014],[3101.07,2.353]]]
["binance-futures","ETHUSDT",1731596549097,[[3112.89,9.103],[3112.88,12.904],[3112.87,14.107],[3112.86,9.794],[3112.85,18.377]],[[3112.9,3.32],[3112.91,0.057],[3112.94,0.081],[3112.96,2.014],[3112.98,1.428]]]
["binance-futures","ETHUSDT",1731596580507,[[3115.64,3.821],[3115.6,1.971],[3115.51,0.078],[3115.5,1.238],[3115.32,6.749]],[[3115.65,6.649],[3115.8,0.007],[3115.81,0.007],[3115.9,1.605],[3115.96,2.946]]]
["binance-futures","ETHUSDT",1731596605249,[[3115.01,15.398],[3114.98,0.013],[3114.97,0.021],[3114.96,0.035],[3114.94,0.024]],[[3115.02,22.209],[3115.03,4.35],[3115.04,1.284],[3115.05,1.279],[3115.06,0.007]]]
["binance-futures","ETHUSDT",1731596651491,[[3118.55,16.627],[3118.54,151.236],[3118.53,0.086],[3118.52,0.007],[3118.5,0.022]],[[3118.56,20.861],[3118.58,0.007],[3118.59,0.015],[3118.6,0.136],[3118.61,0.007]]]
["binance-futures","ETHUSDT",1731596700665,[[3118.67,29.064],[3118.64,4.7],[3118.54,87.45],[3118.52,0.007],[3118.51,0.007]],[[3118.68,15.195],[3118.71,0.015],[3118.77,0.015],[3118.82,0.127],[3118.83,1.633]]]
["binance-futures","ETHUSDT",1731596734097,[[3114.95,20.215],[3114.94,0.014]],[[3114.96,8.027],[3115.11,2.876],[3115.12,1.303],[3115.13,1.101],[3115.16,0.01]]]
["binance-futures","ETHUSDT",1731596771804,[[3112.94,0.007],[3112.91,0.007],[3112.88,0.007],[3112.7,0.057],[3112.69,1.369]],[[3113.01,1.441],[3113.04,0.996],[3113.05,7.957],[3113.07,3.648],[3113.09,1.109]]]
["binance-futures","ETHUSDT",1731596814926,[[3112.04,11.17],[3112.03,0.007],[3112.02,0.045],[3112.01,0.007],[3112.0,0.007]],[[3112.05,10.958],[3112.07,1.8],[3112.08,1.284],[3112.14,0.01],[3112.16,3.727]]]
["binance-futures","ETHUSDT",1731596843192,[[3110.97,0.01],[3110.94,0.052],[3110.93,0.007],[3110.92,0.007],[3110.85,0.945]],[[3110.98,25.413],[3111.01,1.129],[3111.02,7.352],[3111.04,1.136],[3111.05,2.343]]]
["binance-futures","ETHUSDT",1731596895868,[[3121.4,0.861],[3121.39,3.495],[3121.38,0.015],[3121.35,0.025],[3121.34,0.007]],[[3121.41,72.265],[3121.42,0.014],[3121.43,0.02],[3121.44,1.284],[3121.45,0.014]]]
["binance-futures","ETHUSDT",1731596941666,[[3120.23,4.758],[3120.18,0.592],[3120.16,1.734],[3120.13,0.007],[3120.08,0.007]],[[3120.24,61.155],[3120.34,18.772],[3120.35,0.32],[3120.39,2.671],[3120.4,1.336]]]
["binance-futures","ETHUSDT",1731596977139,[[3119.42,8.926],[3119.4,0.007],[3119.36,0.106],[3119.34,0.007]],[[3119.43,26.769],[3119.44,0.126],[3119.46,0.007],[3119.49,0.03],[3119.56,0.016]]]
["binance-futures","ETHUSDT",1731597013903,[[3113.95,35.348],[3113.94,0.014],[3113.92,1.606],[3113.91,0.007],[3113.88,0.024]],[[3113.96,6.115],[3113.99,0.007],[3114.06,0.488],[3114.18,0.007],[3114.24,6.661]]]
["binance-futures","ETHUSDT",1731597059230,[[3111.98,30.257],[3111.97,0.007],[3111.95,0.007],[3111.94,0.007],[3111.92,1.294]],[[3111.99,6.376],[3112.0,0.007],[3112.02,0.007],[3112.03,0.007],[3112.06,0.014]]]
["binance-futures","ETHUSDT",1731597086191,[[3116.16,15.002],[3116.14,0.02],[3116.13,0.022],[3116.12,0.007],[3116.11,1.61]],[[3116.17,34.421],[3116.18,2.403],[3116.19,4.7],[3116.2,0.007],[3116.21,0.007]]]
["binance-futures","ETHUSDT",1731597156673,[[3115.99,8.765],[3115.98,3.715],[3115.97,0.014],[3115.95,0.015],[3115.94,0.007]],[[3116.0,21.588],[3116.02,0.014],[3116.03,0.28],[3116.06,0.008],[3116.07,0.028]]]
["binance-futures","ETHUSDT",1731597199068,[[3121.25,12.839],[3121.24,0.014],[3121.18,0.021],[3121.1,0.007],[3121.01,0.007]],[[3121.26,22.666],[3121.27,1.656],[3121.28,0.007],[3121.29,2.817],[3121.3,0.014]]]
["binance-futures","ETHUSDT",1731597208298,[[3121.73,55.375],[3121.71,0.007],[3121.68,8.054],[3121.67,0.007]],[[3121.74,0.254],[3121.75,0.003],[3121.76,0.014],[3121.77,0.015],[3121.79,0.47]]]
["binance-futures","ETHUSDT",1731597247017,[[3122.79,2.999],[3122.77,0.014],[3122.74,0.014],[3122.72,0.007],[3122.71,0.007]],[[3122.8,20.306],[3122.82,0.022],[3122.83,0.007],[3122.85,1.631],[3122.86,0.007]]]
["binance-futures","ETHUSDT",1731597321390,[[3123.99,0.347],[3123.98,0.007],[3123.96,0.022],[3123.95,0.007],[3123.9,0.022]],[[3124.0,26.684],[3124.01,0.007],[3124.02,0.015],[3124.03,0.022],[3124.04,0.976]]]
["binance-futures","ETHUSDT",1731597329932,[[3124.3,7.427],[3124.27,0.007],[3124.26,0.036],[3124.25,1.601],[3124.22,0.175]],[[3124.31,12.265],[3124.32,0.014],[3124.39,6.414],[3124.4,2.888],[3124.44,2.507]]]
["binance-futures","ETHUSDT",1731597393951,[[3123.26,6.115],[3123.25,4.2],[3123.24,4.685],[3123.21,0.306],[3123.2,1.163]],[[3123.27,56.953],[3123.29,2.623],[3123.3,0.01],[3123.31,8.5],[3123.32,0.014]]]
["binance-futures","ETHUSDT",1731597411605,[[3117.47,6.015],[3117.46,0.007],[3117.44,0.007],[3117.43,0.007],[3117.41,0.969]],[[3117.48,9.56],[3117.49,0.007],[3117.51,0.015],[3117.52,0.014],[3117.53,0.007]]]
["binance-futures","ETHUSDT",1731597452488,[[3113.61,49.23],[3113.6,10.474],[3113.59,4.707],[3113.57,0.007],[3113.56,0.007]],[[3113.62,11.629],[3113.65,0.084],[3113.67,0.015],[3113.71,0.064],[3113.73,0.022]]]
["binance-futures","ETHUSDT",1731597493331,[[3108.88,27.61],[3108.86,0.007],[3108.85,0.007],[3108.83,0.388],[3108.82,0.014]],[[3108.89,12.59],[3108.9,0.029],[3108.96,0.015],[3109.0,2.909],[3109.02,0.217]]]
["binance-futures","ETHUSDT",1731597524223,[[3099.87,15.054],[3099.84,0.007],[3099.8,2.888],[3099.78,0.007],[3099.71,0.007]],[[3099.88,15.049],[3099.9,0.022],[3100.0,18.171],[3100.04,0.007],[3100.05,0.169]]]
["binance-futures","ETHUSDT",1731597573850,[[3097.3,15.369],[3097.29,4.082],[3097.24,0.502],[3097.23,0.243],[3097.2,2.888]],[[3097.31,16.107],[3097.33,2.884],[3097.36,1.285],[3097.37,2.753],[3097.4,4.503]]]
["binance-futures","ETHUSDT",1731597635504,[[3095.4,13.921],[3095.39,0.032],[3095.29,0.024],[3095.27,0.031]],[[3095.41,10.778],[3095.43,0.029],[3095.46,0.029],[3095.48,0.014],[3095.49,0.029]]]
["binance-futures","ETHUSDT",1731597644753,[[3095.19,12.426],[3095.16,0.022],[3095.09,0.067],[3095.04,0.016],[3095.03,0.021]],[[3095.2,36.654],[3095.21,0.014],[3095.27,0.014],[3095.28,1.287],[3095.3,0.014]]]
["binance-futures","ETHUSDT",1731597702623,[[3088.59,6.349],[3088.44,1.092],[3088.41,4.718],[3088.4,2.895],[3088.39,0.222]],[[3088.6,14.806],[3088.61,9.707],[3088.71,1.619],[3088.73,0.007],[3088.74,5.168]]]
["binance-futures","ETHUSDT",1731597755403,[[3094.48,1.999],[3094.34,0.007],[3094.29,0.04],[3094.28,0.091],[3094.26,0.022]],[[3094.49,33.845],[3094.5,2.416],[3094.52,0.438],[3094.53,6.038],[3094.54,1.616]]]
["binance-futures","ETHUSDT",1731597799000,[[3092.78,11.99],[3092.76,0.007],[3092.75,0.007],[3092.66,0.071],[3092.62,0.007]],[[3092.79,20.841],[3092.8,2.895],[3092.83,0.007],[3092.84,0.007],[3092.86,3.241]]]
["binance-futures","ETHUSDT",1731597827131,[[3090.87,17.96],[3090.86,0.376],[3090.85,8.1],[3090.84,0.022],[3090.83,0.007]],[[3090.88,11.047],[3090.89,0.014],[3090.92,0.014],[3090.93,0.015],[3090.96,0.015]]]
["binance-futures","ETHUSDT",1731597879724,[[3080.66,7.504],[3080.6,7.588],[3080.57,0.264]],[[3080.67,12.042],[3080.69,0.007],[3080.8,2.888],[3080.83,0.167],[3080.89,1.624]]]
["binance-futures","ETHUSDT",1731597898038,[[3082.42,25.186],[3082.4,0.007],[3082.34,0.017],[3082.26,0.014],[3082.22,0.007]],[[3082.43,29.481],[3082.44,8.955],[3082.45,1.851],[3082.48,1.623],[3082.5,4.7]]]
["binance-futures","ETHUSDT",1731597960081,[[3079.44,0.12],[3079.43,2.007],[3079.4,0.007],[3079.37,0.007],[3079.35,0.007]],[[3079.45,10.015],[3079.46,0.007],[3079.49,1.977],[3079.59,0.01],[3079.6,8.111]]]
["binance-futures","ETHUSDT",1731597995277,[[3086.03,44.405],[3086.0,2.888],[3085.98,2.011],[3085.97,0.968],[3085.94,0.852]],[[3086.04,1.072],[3086.08,0.007],[3086.09,0.796],[3086.15,1.583],[3086.2,3.301]]]
["binance-futures","ETHUSDT",1731598000624,[[3088.47,8.077],[3088.46,0.014],[3088.42,0.429],[3088.4,2.895],[3088.39,0.025]],[[3088.48,9.404],[3088.5,0.407],[3088.55,0.02],[3088.57,0.193],[3088.58,0.01]]]
["binance-futures","ETHUSDT",1731598067041,[],[[3089.47,3.902],[3089.5,2.011],[3089.53,5.812],[3089.55,5.812],[3089.56,15.041]]]
["binance-futures","ETHUSDT",1731598097777,[],[[3095.35,39.687],[3095.37,1.51],[3095.38,0.98],[3095.4,9.588],[3095.44,1.294]]]
["binance-futures","ETHUSDT",1731598139404,[[3093.04,46.313],[3093.0,2.888],[3092.99,1.971],[3092.93,9.9],[3092.88,1.301]],[[3093.05,0.678],[3093.08,0.021],[3093.09,0.007],[3093.11,0.007],[3093.12,0.062]]]
["binance-futures","ETHUSDT",1731598189334,[[3097.13,59.971],[3097.12,1.293],[3097.06,0.047],[3097.05,0.087],[3097.04,0.007]],[[3097.14,30.526],[3097.15,0.28],[3097.16,0.014],[3097.19,0.014],[3097.21,0.007]]]
["binance-futures","ETHUSDT",1731598213082,[[3095.56,16.877],[3095.54,0.007],[3095.53,0.007],[3095.51,0.007],[3095.5,0.007]],[[3095.57,2.611],[3095.58,0.022],[3095.59,0.449],[3095.62,0.007],[3095.67,0.713]]]
["binance-futures","ETHUSDT",1731598261413,[[3093.53,6.805],[3093.52,8.429],[3093.51,20.191],[3093.5,7.783],[3093.49,0.264]],[[3093.54,0.459],[3093.55,0.007],[3093.57,0.022],[3093.59,1.123],[3093.6,0.022]]]
["binance-futures","ETHUSDT",1731598309760,[[3086.73,0.014],[3086.72,0.007],[3086.7,0.025],[3086.67,0.007],[3086.66,0.007]],[[3086.77,5.422],[3086.83,16.841],[3086.84,43.421],[3086.85,4.941],[3086.86,27.55]]]
["binance-futures","ETHUSDT",1731598332736,[[3082.8,15.753],[3082.78,0.007],[3082.76,0.533],[3082.75,0.007],[3082.74,0.015]],[[3082.81,19.808],[3082.82,0.007],[3082.83,0.027],[3082.85,0.007],[3082.86,0.007]]]
["binance-futures","ETHUSDT",1731598390238,[[3081.63,24.521],[3081.62,0.018],[3081.6,2.586],[3081.58,6.1],[3081.57,0.029]],[[3081.64,36.78],[3081.65,0.007],[3081.66,0.022],[3081.68,0.007],[3081.69,0.022]]]
["binance-futures","ETHUSDT",1731598403767,[[3081.4,7.817],[3081.36,0.015],[3081.32,0.007],[3081.3,0.015],[3081.29,0.014]],[[3081.41,24.295],[3081.42,0.015],[3081.45,0.015],[3081.48,0.015],[3081.49,11.875]]]
["binance-futures","ETHUSDT",1731598470570,[[3083.81,11.658],[3083.79,0.015],[3083.76,0.015],[3083.73,0.222]],[[3083.82,27.278],[3083.83,1.812],[3083.84,1.2],[3083.88,0.022],[3083.89,0.01]]]
["binance-futures","ETHUSDT",1731598501159,[[3079.39,13.237],[3079.35,0.299],[3079.33,2.9],[3079.29,0.015],[3079.28,1.296]],[[3079.4,2.444],[3079.42,0.007],[3079.44,0.029],[3079.5,0.033],[3079.53,0.015]]]
["binance-futures","ETHUSDT",1731598551240,[[3082.79,3.199],[3082.78,0.007],[3082.77,2.012],[3082.76,0.346],[3082.72,0.027]],[[3082.8,17.959],[3082.81,8.1],[3082.83,0.007],[3082.89,8.125],[3082.95,4.7]]]
["binance-futures","ETHUSDT",1731598572821,[[3084.37,0.34],[3084.36,0.015],[3084.35,0.014],[3084.33,0.015],[3084.32,0.014]],[[3084.38,17.33],[3084.39,6.499],[3084.4,3.831],[3084.41,0.007],[3084.43,0.007]]]
["binance-futures","ETHUSDT",1731598621782,[[3085.58,28.14],[3085.56,0.007],[3085.55,0.007],[3085.53,0.065],[3085.52,0.007]],[[3085.59,7.017],[3085.6,0.017],[3085.61,0.02],[3085.62,0.079],[3085.63,0.007]]]
["binance-futures","ETHUSDT",1731598641044,[[3087.03,23.588],[3087.0,2.549],[3086.96,1.297],[3086.88,1.607],[3086.79,0.036]],[[3087.04,2.792],[3087.06,0.983],[3087.11,0.01],[3087.12,0.077],[3087.26,24.931]]]
["binance-futures","ETHUSDT",1731598693569,[[3088.95,0.007],[3088.93,0.007],[3088.89,0.007],[3088.82,0.05],[3088.81,0.007]],[[3088.96,22.231],[3088.97,10.418],[3088.98,9.9],[3089.0,2.527],[3089.04,1.297]]]
["binance-futures","ETHUSDT",1731598721892,[[3090.41,15.535],[3090.4,2.534],[3090.39,0.015],[3090.38,0.007],[3090.37,0.007]],[[3090.42,6.923],[3090.43,0.007],[3090.45,0.022],[3090.47,2.333],[3090.48,0.022]]]
["binance-futures","ETHUSDT",1731598765186,[[3090.2,9.008],[3090.19,44.608],[3090.16,0.007],[3090.15,0.007],[3090.14,0.01]],[[3090.21,0.029],[3090.24,0.029],[3090.27,0.029],[3090.31,0.007],[3090.53,9.78]]]
["binance-futures","ETHUSDT",1731598819475,[[3084.97,2.873],[3084.93,0.037],[3084.84,0.03],[3084.81,0.007],[3084.8,2.527]],[[3084.98,12.763],[3084.99,0.014],[3085.04,1.296],[3085.05,0.021],[3085.06,0.007]]]
["binance-futures","ETHUSDT",1731598878223,[[3079.99,12.166],[3079.97,0.007],[3079.96,0.007],[3079.95,6.5],[3079.91,0.087]],[[3080.0,5.97],[3080.02,0.007],[3080.07,0.007],[3080.08,1.303],[3080.1,0.021]]]
["binance-futures","ETHUSDT",1731598901335,[[3080.95,24.12],[3080.94,0.01],[3080.93,4.72],[3080.92,0.014],[3080.84,4.7]],[[3080.96,15.549],[3080.97,0.007],[3081.0,2.527],[3081.01,0.646],[3081.06,0.279]]]
["binance-futures","ETHUSDT",1731598936672,[],[[3079.2,10.14],[3079.21,3.75],[3079.22,3.75],[3079.23,3.75],[3079.24,0.018]]]
["binance-futures","ETHUSDT",1731598982597,[[3074.89,12.834],[3074.88,0.015],[3074.87,0.007],[3074.86,0.007],[3074.85,0.015]],[[3074.9,30.61],[3074.92,0.014],[3074.93,0.013],[3074.94,0.022],[3074.96,1.298]]]
["binance-futures","ETHUSDT",1731599008618,[[3077.43,32.023],[3077.42,4.307],[3077.4,2.556],[3077.39,4.7],[3077.37,0.022]],[[3077.44,3.811],[3077.45,0.022],[3077.46,0.022],[3077.49,0.032],[3077.5,9.734]]]
["binance-futures","ETHUSDT",1731599065366,[[3079.38,9.42],[3079.37,0.007],[3079.35,0.022],[3079.34,0.007],[3079.32,0.022]],[[3079.39,15.774],[3079.4,2.534],[3079.42,0.054],[3079.43,0.447],[3079.44,1.305]]]
["binance-futures","ETHUSDT",1731599081715,[[3079.8,16.407],[3079.77,6.233],[3079.76,2.012]],[[3079.81,2.435],[3079.83,0.069],[3079.84,0.007],[3079.85,0.017],[3079.86,0.055]]]
["binance-futures","ETHUSDT",1731599131669,[[3074.96,18.462],[3074.94,0.045],[3074.93,0.017],[3074.91,0.015],[3074.9,0.007]],[[3074.97,8.268],[3075.0,2.527],[3075.04,0.007],[3075.12,0.007],[3075.14,0.958]]]
["binance-futures","ETHUSDT",1731599195926,[[3077.27,13.19],[3077.25,0.017],[3077.24,9.107],[3077.22,0.007],[3077.2,2.527]],[[3077.28,0.097],[3077.3,0.007],[3077.33,0.007],[3077.35,0.007],[3077.36,0.007]]]
["binance-futures","ETHUSDT",1731599203584,[[3077.49,5.005],[3077.47,0.007],[3077.46,0.022],[3077.44,0.01],[3077.43,0.029]],[[3077.5,24.705],[3077.51,0.007],[3077.52,0.022],[3077.54,0.007],[3077.55,0.022]]]
["binance-futures","ETHUSDT",1731599277190,[],[[3082.41,30.086],[3082.42,11.907],[3082.49,10.9],[3082.5,0.03],[3082.58,0.02]]]
["binance-futures","ETHUSDT",1731599315354,[[3078.1,5.823],[3078.04,0.007],[3078.02,0.007],[3078.01,0.007],[3078.0,42.43]],[[3078.11,25.976],[3078.13,0.014],[3078.15,0.813],[3078.16,1.306],[3078.17,0.007]]]
["binance-futures","ETHUSDT",1731599334126,[[3076.72,0.158],[3076.71,0.015],[3076.68,0.022],[3076.66,0.007],[3076.65,0.052]],[[3076.73,29.133],[3076.74,11.814],[3076.75,4.7],[3076.77,0.007],[3076.78,0.007]]]
["binance-futures","ETHUSDT",1731599386701,[[3067.99,22.222],[3067.98,0.007],[3067.97,0.066],[3067.96,2.5],[3067.95,1.642]],[[3068.0,17.998],[3068.02,0.057],[3068.03,0.768],[3068.04,0.995],[3068.05,0.033]]]
["binance-futures","ETHUSDT",1731599414610,[[3067.73,0.243],[3067.71,0.015],[3067.69,0.007],[3067.66,0.007],[3067.65,0.029]],[[3067.74,48.958],[3067.75,0.007],[3067.76,1.307],[3067.78,0.007],[3067.79,0.007]]]
["binance-futures","ETHUSDT",1731599444365,[[3075.87,16.426],[3075.86,0.014],[3075.8,0.014],[3075.77,0.014],[3075.74,0.354]],[[3075.88,20.785],[3075.91,0.007],[3075.92,2.427],[3075.94,0.007],[3075.99,1.589]]]
["binance-futures","ETHUSDT",1731599495049,[[3069.19,18.211],[3069.17,2.037],[3069.16,4.307],[3069.12,0.007],[3069.1,0.01]],[[3069.2,5.785],[3069.27,0.029],[3069.28,0.007],[3069.3,0.022],[3069.36,0.752]]]
["binance-futures","ETHUSDT",1731599555647,[[3079.99,11.036],[3079.97,0.007],[3079.96,0.014],[3079.94,0.02],[3079.91,0.007]],[[3080.0,13.471],[3080.01,0.364],[3080.03,0.02],[3080.07,2.5],[3080.13,4.5]]]
["binance-futures","ETHUSDT",1731599578275,[[3078.3,10.542],[3078.29,0.014],[3078.24,0.022],[3078.15,9.258],[3078.14,6.014]],[[3078.31,32.256],[3078.32,0.007],[3078.33,0.017],[3078.34,9.759],[3078.35,0.017]]]
["binance-futures","ETHUSDT",1731599624984,[[3084.6,33.615],[3084.59,0.759],[3084.58,0.098],[3084.57,0.007],[3084.56,3.074]],[[3084.61,0.517],[3084.63,0.161],[3084.64,0.198],[3084.69,0.022],[3084.71,0.234]]]
["binance-futures","ETHUSDT",1731599677713,[[3084.0,75.941],[3083.99,0.007],[3083.98,0.026],[3083.97,0.009],[3083.96,0.069]],[[3084.01,389.446],[3084.02,0.027],[3084.03,0.035],[3084.06,0.025],[3084.07,6.488]]]
["binance-futures","ETHUSDT",1731599707394,[[3084.45,0.223],[3084.41,0.014],[3084.38,0.035],[3084.37,0.15],[3084.29,0.231]],[[3084.46,31.229],[3084.47,1.609],[3084.49,2.177],[3084.53,5.6],[3084.55,0.811]]]
["binance-futures","ETHUSDT",1731599750633,[[3083.02,0.219],[3082.89,0.015],[3082.88,0.007],[3082.86,0.022],[3082.83,0.022]],[[3083.03,58.797],[3083.04,2.35],[3083.05,0.025],[3083.06,0.811],[3083.07,0.022]]]
["binance-futures","ETHUSDT",1731599789503,[[3082.77,44.58],[3082.76,3.984],[3082.75,0.7],[3082.73,5.715],[3082.72,5.907]],[[3082.78,0.119],[3082.79,0.007],[3082.8,0.007],[3082.83,0.029],[3082.89,0.029]]]
["binance-futures","ETHUSDT",1731599823172,[[3084.86,0.7],[3084.7,0.014],[3084.69,0.16]],[[3084.87,41.037],[3084.9,0.177],[3084.91,1.811],[3084.92,0.58],[3084.93,0.014]]]
["binance-futures","ETHUSDT",1731599847126,[[3082.94,37.777],[3082.84,1.036],[3082.79,1.796],[3082.78,2.477],[3082.74,0.022]],[[3082.95,62.337],[3082.96,1.913],[3082.98,0.014],[3083.0,2.527],[3083.01,2.207]]]
["binance-futures","ETHUSDT",1731599895170,[[3085.18,0.08],[3085.04,0.007],[3085.01,2.452],[3085.0,2.223],[3084.98,0.021]],[[3085.19,55.85],[3085.2,6.995],[3085.22,1.971],[3085.23,17.345],[3085.28,5.48]]]
["binance-futures","ETHUSDT",1731599929432,[[3085.68,24.96],[3085.61,0.52],[3085.6,2.527],[3085.56,0.84],[3085.44,0.022]],[[3085.69,30.231],[3085.7,0.014],[3085.71,0.015],[3085.73,0.014],[3085.74,0.015]]]
["binance-futures","ETHUSDT",1731599996782,[[3079.14,2.722],[3079.02,1.587],[3078.98,0.021],[3078.96,0.193],[3078.88,0.007]],[[3079.15,67.325],[3079.17,0.98],[3079.18,0.014],[3079.19,14.821],[3079.2,14.545]]]
["binance-futures","ETHUSDT",1731600017321,[[3078.53,1.624],[3078.49,0.007],[3078.46,0.007],[3078.45,0.052],[3078.43,0.007]],[[3078.54,65.493],[3078.56,1.305],[3078.57,0.014],[3078.6,2.541],[3078.62,0.813]]]
["binance-futures","ETHUSDT",1731600072463,[[3088.85,14.03],[3088.83,0.014],[3088.8,3.846],[3088.77,0.014],[3088.74,0.029]],[[3088.86,10.827],[3088.88,0.014],[3088.89,0.015],[3088.91,0.007],[3088.94,0.007]]]
["binance-futures","ETHUSDT",1731600094995,[[3086.9,10.231],[3086.84,0.001],[3086.82,6.645],[3086.81,48.609],[3086.8,22.199]],[[3086.97,0.014],[3087.02,0.153],[3087.03,0.185],[3087.04,0.167],[3087.06,0.014]]]
["binance-futures","ETHUSDT",1731600145961,[[3086.38,34.833],[3086.37,0.811],[3086.36,0.007],[3086.32,1.297],[3086.29,2.879]],[[3086.39,3.972],[3086.4,0.03],[3086.44,0.014],[3086.5,0.023],[3086.53,0.229]]]
["binance-futures","ETHUSDT",1731600193092,[[3082.99,13.138],[3082.95,0.045],[3082.92,0.073],[3082.9,0.014],[3082.89,0.015]],[[3083.0,59.706],[3083.01,0.007],[3083.02,0.007],[3083.04,0.007],[3083.05,0.007]]]
["binance-futures","ETHUSDT",1731600226819,[[3080.35,15.994],[3080.34,0.029],[3080.31,0.022],[3080.3,0.007],[3080.29,1.748]],[[3080.36,13.507],[3080.37,0.015],[3080.39,0.014],[3080.4,0.015],[3080.42,0.014]]]
["binance-futures","ETHUSDT",1731600264239,[[3074.11,3.182]],[[3074.12,5.812],[3074.14,5.812],[3074.17,19.989],[3074.18,3.622],[3074.2,10.734]]]
["binance-futures","ETHUSDT",1731600322872,[[3085.52,19.076],[3085.5,0.151],[3085.38,0.818],[3085.36,9.726],[3085.3,0.012]],[[3085.53,7.32],[3085.59,0.017],[3085.6,19.425],[3085.61,111.556],[3085.84,1.748]]]
["binance-futures","ETHUSDT",1731600335248,[[3088.69,13.895],[3088.65,0.01],[3088.64,4.3],[3088.56,0.116],[3088.42,0.487]],[[3088.7,21.83],[3088.71,49.787],[3088.72,0.038],[3088.73,0.014],[3088.74,0.015]]]
["binance-futures","ETHUSDT",1731600403543,[[3092.75,19.597],[3092.73,0.007],[3092.71,0.067],[3092.66,0.072],[3092.64,0.004]],[[3092.76,1.536],[3092.77,0.042],[3092.78,0.014],[3092.92,0.177],[3092.93,0.184]]]
["binance-futures","ETHUSDT",1731600446126,[[3093.18,19.146],[3093.17,4.7],[3093.16,0.014],[3093.1,0.007],[3093.09,2.778]],[[3093.19,6.454],[3093.24,0.014],[3093.27,0.059],[3093.28,0.484],[3093.35,3.239]]]
["binance-futures","ETHUSDT",1731600484343,[[3093.47,26.237],[3093.44,0.039],[3093.43,0.007]],[[3093.48,13.425],[3093.49,0.014],[3093.52,0.06],[3093.53,0.022],[3093.55,0.007]]]
["binance-futures","ETHUSDT",1731600504572,[[3093.35,28.074],[3093.34,0.014],[3093.33,0.025],[3093.32,4.7],[3093.31,0.014]],[[3093.36,15.123],[3093.42,0.022],[3093.45,0.015],[3093.5,0.083],[3093.51,0.015]]]
["binance-futures","ETHUSDT",1731600567594,[[3092.71,18.597],[3092.7,0.242],[3092.69,2.055],[3092.68,0.819],[3092.67,4.7]],[[3092.72,3.382],[3092.74,0.007],[3092.75,0.15],[3092.76,0.015],[3092.78,0.014]]]
["binance-futures","ETHUSDT",1731600574483,[[3092.85,20.483],[3092.82,0.029],[3092.81,0.921],[3092.8,2.527],[3092.75,0.007]],[[3092.86,2.856],[3092.87,0.014],[3092.9,0.014],[3093.02,1.655],[3093.03,3.289]]]
["binance-futures","ETHUSDT",1731600639458,[[3086.53,11.541],[3086.52,0.007],[3086.49,0.014],[3086.48,0.007],[3086.41,0.782]],[[3086.54,0.153],[3086.55,1.637],[3086.57,0.014],[3086.58,0.015],[3086.59,0.01]]]
["binance-futures","ETHUSDT",1731600655842,[[3089.92,11.1],[3089.91,0.014],[3089.88,0.044],[3089.85,0.021],[3089.84,1.6]],[[3089.93,15.979],[3089.94,0.366],[3089.95,0.035],[3089.96,0.039],[3089.99,0.023]]]
["binance-futures","ETHUSDT",1731600698155,[[3087.75,67.408],[3087.74,0.81],[3087.72,0.03],[3087.7,1.3],[3087.69,0.015]],[[3087.76,0.092],[3087.77,0.014],[3087.81,0.024],[3087.87,0.022],[3087.89,0.007]]]
["binance-futures","ETHUSDT",1731600737868,[[3089.61,7.75],[3089.6,2.534],[3089.57,0.014],[3089.55,0.015],[3089.48,0.014]],[[3089.62,26.998],[3089.63,0.007],[3089.64,3.737],[3089.65,6.5],[3089.66,0.014]]]
["binance-futures","ETHUSDT",1731600770719,[[3093.47,18.462],[3093.44,0.007],[3093.43,0.007],[3093.41,0.488],[3093.4,2.548]],[[3093.48,24.981],[3093.49,0.014],[3093.5,0.977],[3093.54,0.045],[3093.55,0.021]]]
["binance-futures","ETHUSDT",1731600836821,[[3090.61,15.699],[3090.6,2.527],[3090.59,0.014],[3090.57,1.711],[3090.56,9.717]],[[3090.62,7.155],[3090.64,0.014],[3090.66,0.015],[3090.72,0.029],[3090.74,0.044]]]
["binance-futures","ETHUSDT",1731600885165,[[3089.74,17.677],[3089.73,0.014],[3089.67,0.021],[3089.64,1.632],[3089.63,2.82]],[[3089.75,29.951],[3089.78,0.014],[3089.8,2.361],[3089.82,0.839],[3089.84,3.089]]]
["binance-futures","ETHUSDT",1731600919605,[[3088.78,86.515],[3088.77,0.014],[3088.73,0.264],[3088.71,18.525],[3088.69,0.129]],[[3088.79,2.781],[3088.82,0.014],[3088.88,0.014],[3088.95,0.014],[3088.96,0.156]]]
["binance-futures","ETHUSDT",1731600958212,[[3093.6,6.873],[3093.59,28.664],[3093.57,0.015],[3093.56,0.809],[3093.55,2.2]],[[3093.61,0.014],[3093.63,0.076],[3093.64,0.014],[3093.66,0.045],[3093.68,0.007]]]
["binance-futures","ETHUSDT",1731601001234,[[3109.3,14.296],[3109.29,0.131],[3109.28,0.141],[3109.15,0.014],[3109.13,0.014]],[[3109.31,11.488],[3109.32,8.436],[3109.4,2.527],[3109.43,2.4],[3109.44,1.881]]]
["binance-futures","ETHUSDT",1731601016481,[[3106.58,14.896],[3106.56,0.014],[3106.51,0.726],[3106.5,1.307],[3106.47,0.099]],[[3106.59,30.051],[3106.6,3.517],[3106.61,0.66],[3106.62,0.061],[3106.65,0.029]]]
["binance-futures","ETHUSDT",1731601079383,[[3106.86,15.608],[3106.8,3.834],[3106.78,0.044],[3106.73,0.448],[3106.71,0.805]],[[3106.87,1.37],[3106.88,3.512],[3106.89,0.014],[3107.0,2.527],[3107.03,0.007]]]
["binance-futures","ETHUSDT",1731601130931,[[3111.4,10.204],[3111.38,0.014],[3111.35,0.014],[3111.33,0.007],[3111.29,0.798]],[[3111.41,24.587],[3111.43,0.007],[3111.44,0.007],[3111.45,0.007],[3111.52,1.074]]]
["binance-futures","ETHUSDT",1731601150998,[[3110.24,4.497],[3110.23,0.007],[3110.21,0.014],[3110.2,2.527],[3110.18,0.014]],[[3110.25,19.543],[3110.26,0.014],[3110.29,0.014],[3110.32,2.984],[3110.35,0.014]]]
["binance-futures","ETHUSDT",1731601212627,[[3112.82,26.517],[3112.79,30.842],[3112.75,10.464],[3112.74,59.303],[3112.67,4.976]],[[3112.83,4.625],[3112.9,0.01],[3112.92,0.014],[3112.93,0.05],[3112.96,0.01]]]
["binance-futures","ETHUSDT",1731601250619,[[3110.7,24.051],[3110.69,0.007],[3110.67,0.014],[3110.64,0.014],[3110.61,0.114]],[[3110.71,8.807],[3110.73,1.299],[3110.76,0.014],[3110.79,0.024],[3110.8,4.071]]]
["binance-futures","ETHUSDT",1731601295153,[[3106.48,15.172],[3106.47,0.029],[3106.46,0.035],[3106.44,2.155],[3106.43,9.865]],[[3106.49,8.159],[3106.52,0.014],[3106.59,0.014],[3106.6,2.527],[3106.7,0.007]]]
["binance-futures","ETHUSDT",1731601323509,[[3112.19,32.307],[3112.18,12.005],[3112.17,6.441],[3112.16,0.818],[3112.12,0.014]],[[3112.2,4.071],[3112.23,2.134],[3112.24,0.014],[3112.25,0.018],[3112.36,0.115]]]
["binance-futures","ETHUSDT",1731601353044,[[3113.95,2.599],[3113.94,0.003],[3113.92,0.014],[3113.86,0.007]],[[3113.96,27.243],[3113.97,0.014],[3113.98,0.01],[3113.99,18.2],[3114.0,5.801]]]
["binance-futures","ETHUSDT",1731601396312,[[3113.58,0.079],[3113.57,0.015],[3113.56,0.014],[3113.55,2.471],[3113.52,0.042]],[[3113.66,20.859],[3113.69,0.014],[3113.71,0.01],[3113.72,3.317],[3113.79,1.297]]]
["binance-futures","ETHUSDT",1731601436408,[[3110.86,3.227],[3110.83,0.014],[3110.81,0.582],[3110.8,2.541]],[[3110.87,26.512],[3110.88,0.014],[3110.9,0.018],[3110.91,0.014],[3110.92,0.01]]]
["binance-futures","ETHUSDT",1731601470281,[[3114.32,15.07],[3114.3,0.015],[3114.29,0.014],[3114.27,0.015],[3114.24,0.015]],[[3114.33,25.968],[3114.34,0.817],[3114.35,0.05],[3114.37,0.014],[3114.39,0.997]]]
["binance-futures","ETHUSDT",1731601521203,[[3114.8,35.049],[3114.79,2.5],[3114.78,4.294],[3114.77,9.629],[3114.75,0.014]],[[3114.81,2.248],[3114.86,0.007],[3114.89,0.007],[3114.9,0.788],[3114.91,1.426]]]
["binance-futures","ETHUSDT",1731601569922,[[3115.26,7.884],[3115.22,6.234],[3115.2,2.718],[3115.19,20.306],[3115.18,22.276]],[[3115.33,0.007],[3115.34,0.274],[3115.35,3.105],[3115.39,0.014],[3115.44,1.166]]]
["binance-futures","ETHUSDT",1731601594729,[[3115.56,35.494],[3115.55,0.007],[3115.52,0.014],[3115.51,0.018],[3115.5,0.015]],[[3115.57,13.543],[3115.58,0.007],[3115.61,0.014],[3115.64,0.014],[3115.67,0.014]]]
["binance-futures","ETHUSDT",1731601653941,[[3114.53,10.69],[3114.52,0.724],[3114.51,1.788],[3114.5,0.007],[3114.48,0.038]],[[3114.54,12.768],[3114.55,0.007],[3114.56,0.007],[3114.57,0.098],[3114.59,2.514]]]
["binance-futures","ETHUSDT",1731601697247,[[3116.57,16.861],[3116.56,15.845],[3116.55,11.254],[3116.52,0.015],[3116.49,0.015]],[[3116.58,20.723],[3116.59,0.007],[3116.6,2.541],[3116.62,0.007],[3116.63,0.007]]]
["binance-futures","ETHUSDT",1731601738352,[[3119.87,24.536],[3119.85,0.022],[3119.84,0.007],[3119.81,1.408],[3119.8,3.11]],[[3119.88,34.48],[3119.89,4.707],[3119.9,0.007],[3119.92,0.153],[3119.94,0.017]]]
["binance-futures","ETHUSDT",1731601771768,[[3119.87,16.257],[3119.85,0.022],[3119.84,0.007],[3119.82,0.022]],[[3119.88,30.516],[3119.9,0.011],[3119.91,0.113],[3119.92,0.165],[3119.94,0.114]]]
["binance-futures","ETHUSDT",1731601822513,[[3119.63,61.868],[3119.62,0.007],[3119.61,1.638],[3119.6,3.818],[3119.59,0.007]],[[3119.64,7.891],[3119.66,0.007],[3119.67,0.105],[3119.69,0.007],[3119.7,0.091]]]
["binance-futures","ETHUSDT",1731601845591,[[3122.03,41.315],[3122.02,0.007],[3122.01,0.448],[3122.0,2.527],[3121.99,0.007]],[[3122.04,9.876],[3122.06,0.014],[3122.07,0.022],[3122.09,0.029],[3122.1,3.236]]]
["binance-futures","ETHUSDT",1731601881348,[[3121.03,22.948],[3121.02,11.176],[3121.01,2.101],[3121.0,2.527],[3120.97,0.007]],[[3121.04,3.877],[3121.06,0.007],[3121.07,0.098],[3121.08,0.007],[3121.09,0.007]]]
["binance-futures","ETHUSDT",1731601921126,[[3121.34,40.184],[3121.33,5.926],[3121.29,0.01],[3121.28,12.886],[3121.27,7.408]],[[3121.35,24.735],[3121.39,0.007],[3121.4,0.007],[3121.43,0.014],[3121.44,0.015]]]
["binance-futures","ETHUSDT",1731601965883,[[3125.6,24.132],[3125.59,0.007],[3125.58,0.022],[3125.56,0.007],[3125.55,0.022]],[[3125.61,34.593],[3125.62,0.015],[3125.63,2.919],[3125.65,0.042],[3125.66,0.007]]]
["binance-futures","ETHUSDT",1731602037347,[[3122.89,102.387],[3122.88,0.035],[3122.85,0.029],[3122.82,0.022],[3122.81,1.393]],[[3122.9,44.733],[3122.92,0.007],[3122.93,0.007],[3122.95,0.007],[3122.96,1.289]]]
["binance-futures","ETHUSDT",1731602047347,[[3120.84,8.439],[3120.8,2.534],[3120.78,6.528],[3120.75,0.037],[3120.65,5.125]],[[3120.85,10.533],[3120.87,0.015],[3120.9,0.015],[3120.93,0.015],[3120.96,0.015]]]
["binance-futures","ETHUSDT",1731602101967,[[3119.23,56.371],[3119.22,3.714],[3119.2,22.581],[3119.12,1.296],[3119.11,0.007]],[[3119.24,1.804],[3119.25,0.014],[3119.27,0.007],[3119.28,0.007],[3119.3,0.007]]]
["binance-futures","ETHUSDT",1731602163346,[[3123.34,19.153],[3123.33,0.049],[3123.32,0.007],[3123.31,0.631],[3123.3,2.507]],[[3123.35,15.51],[3123.36,0.025],[3123.37,0.069],[3123.39,0.028],[3123.4,2.599]]]
["binance-futures","ETHUSDT",1731602186048,[[3122.84,5.272],[3122.83,0.007],[3122.81,0.385],[3122.8,0.007],[3122.77,0.007]],[[3122.85,50.814],[3122.86,2.667],[3122.87,0.007],[3122.88,0.825],[3122.89,4.7]]]
["binance-futures","ETHUSDT",1731602225442,[[3123.83,1.809],[3123.82,0.007],[3123.81,0.02],[3123.8,0.017]],[[3123.84,23.391],[3123.86,0.4],[3123.87,2.0],[3123.88,7.301],[3123.95,1.665]]]
["binance-futures","ETHUSDT",1731602272288,[[3125.76,20.433],[3125.75,0.007],[3125.73,0.022],[3125.72,0.007]],[[3125.77,26.382],[3125.79,0.667],[3125.8,2.534],[3125.84,0.044],[3125.88,0.282]]]
["binance-futures","ETHUSDT",1731602301356,[[3124.62,2.161],[3124.56,0.007],[3124.55,0.007],[3124.54,0.02],[3124.53,0.007]],[[3124.63,25.535],[3124.64,5.988],[3124.65,5.893],[3124.68,0.016],[3124.71,0.037]]]
["binance-futures","ETHUSDT",1731602358342,[[3125.42,8.414],[3125.41,2.561],[3125.4,2.619],[3125.38,2.2],[3125.37,3.568]],[[3125.66,29.679],[3125.67,6.956],[3125.68,8.657],[3125.69,8.957],[3125.7,11.204]]]
["binance-futures","ETHUSDT",1731602377239,[[3125.86,20.323],[3125.85,0.022],[3125.77,2.382],[3125.75,1.679],[3125.73,3.801]],[[3125.87,0.923],[3125.9,0.01],[3125.91,8.922],[3126.05,2.604],[3126.07,0.017]]]
["binance-futures","ETHUSDT",1731602461049,[],[[3127.42,15.931],[3127.44,29.168],[3127.45,0.502],[3127.46,3.2],[3127.53,5.7]]]
["binance-futures","ETHUSDT",1731602493055,[[3147.86,6.401],[3147.8,0.06],[3147.7,4.821],[3147.54,0.014],[3147.53,0.017]],[[3147.87,192.893],[3147.88,0.007],[3147.9,0.039],[3147.91,20.0],[3147.93,0.022]]]
["binance-futures","ETHUSDT",1731602502255,[[3147.35,57.006],[3147.34,1.235],[3147.32,0.007],[3147.31,0.007],[3147.3,0.01]],[[3147.36,24.138],[3147.37,0.014],[3147.42,0.098],[3147.43,0.064],[3147.51,0.283]]]
["binance-futures","ETHUSDT",1731602550420,[[3146.87,2.222],[3146.78,0.422],[3146.77,0.96],[3146.72,0.036],[3146.71,1.262]],[[3146.88,20.177],[3146.89,0.007],[3146.9,0.017],[3146.91,5.179],[3146.92,6.707]]]
["binance-futures","ETHUSDT",1731602615050,[[3147.32,20.087],[3147.3,0.029],[3147.29,0.007],[3147.25,0.461],[3147.22,0.412]],[[3147.33,37.294],[3147.34,0.007],[3147.37,0.014],[3147.39,0.098],[3147.4,0.014]]]
["binance-futures","ETHUSDT",1731602632981,[[3145.21,9.753],[3145.2,12.055],[3145.18,0.03]],[[3145.27,1.971],[3145.33,3.982],[3145.35,0.007],[3145.42,0.795],[3145.6,0.106]]]
["binance-futures","ETHUSDT",1731602689752,[[3145.92,0.33],[3145.84,0.007],[3145.83,0.022],[3145.8,0.029]],[[3145.93,53.225],[3145.95,0.014],[3145.98,2.18],[3145.99,0.108],[3146.0,15.168]]]
["binance-futures","ETHUSDT",1731602717433,[[3147.44,34.371],[3147.43,0.795],[3147.41,4.714],[3147.35,1.221],[3147.3,24.457]],[[3147.45,0.547],[3147.47,0.007],[3147.5,0.057],[3147.51,0.015],[3147.8,0.026]]]
["binance-futures","ETHUSDT",1731602749969,[[3147.03,25.679],[3147.02,1.602],[3147.01,4.758],[3147.0,0.007],[3146.87,0.014]],[[3147.04,18.007],[3147.06,0.022],[3147.08,0.007],[3147.09,0.03],[3147.1,0.098]]]
["binance-futures","ETHUSDT",1731602800302,[[3144.42,3.982],[3144.38,3.885],[3144.35,5.896],[3144.33,2.011],[3144.32,39.746]],[[3144.51,0.036],[3144.52,0.05],[3144.53,0.021],[3144.54,0.015],[3144.57,0.357]]]
["binance-futures","ETHUSDT",1731602863396,[[3142.52,5.508],[3142.45,3.784],[3142.44,25.045],[3142.42,0.05],[3142.41,0.042]],[[3142.53,28.791],[3142.54,0.007],[3142.55,0.007],[3142.56,2.8],[3142.57,1.503]]]
["binance-futures","ETHUSDT",1731602883320,[[3146.88,0.015],[3146.87,0.007],[3146.85,0.065],[3146.82,0.01],[3146.81,0.031]],[[3146.89,19.389],[3146.9,0.007],[3146.91,0.462],[3146.92,0.007],[3146.94,0.278]]]
["binance-futures","ETHUSDT",1731602936330,[[3154.57,26.922],[3154.55,0.058],[3154.54,0.007],[3154.43,1.17],[3154.42,0.433]],[[3154.58,14.087],[3154.59,2.088],[3154.68,0.014],[3154.7,0.01],[3154.72,1.286]]]
["binance-futures","ETHUSDT",1731602981017,[[3155.2,16.716],[3155.16,0.022],[3155.15,0.97],[3155.14,1.944],[3155.12,0.022]],[[3155.21,12.835],[3155.22,0.014],[3155.28,0.014],[3155.33,0.007],[3155.34,0.09]]]
["binance-futures","ETHUSDT",1731603008983,[[3155.3,28.757],[3155.29,0.014],[3155.27,2.476],[3155.26,1.584]],[[3155.31,9.753],[3155.35,0.09],[3155.36,0.407],[3155.37,2.422],[3155.4,2.205]]]
["binance-futures","ETHUSDT",1731603059051,[[3156.41,12.073],[3156.4,2.513],[3156.36,0.014],[3156.35,0.777],[3156.34,4.664]],[[3156.42,10.798],[3156.43,1.186],[3156.44,0.007],[3156.45,0.007],[3156.49,0.007]]]
["binance-futures","ETHUSDT",1731603072012,[[3163.26,13.467],[3163.25,0.01],[3163.2,2.166],[3163.15,1.343],[3163.14,4.794]],[[3163.27,4.92],[3163.3,0.2],[3163.39,0.2],[3163.44,0.2],[3163.45,0.2]]]
["binance-futures","ETHUSDT",1731603132121,[[3157.47,29.542],[3157.44,0.007],[3157.43,0.007],[3157.4,2.478],[3157.39,0.32]],[[3157.48,16.184],[3157.49,0.007],[3157.5,0.015],[3157.52,0.014],[3157.53,0.015]]]
["binance-futures","ETHUSDT",1731603154800,[[3158.19,14.497],[3158.16,0.029],[3158.13,0.029],[3158.1,1.298],[3158.08,2.966]],[[3158.2,15.961],[3158.21,8.941],[3158.24,0.014],[3158.26,0.792],[3158.27,0.007]]]
["binance-futures","ETHUSDT",1731603205521,[[3158.62,5.017],[3158.61,0.015],[3158.6,2.18],[3158.58,3.144],[3158.57,0.014]],[[3158.63,26.638],[3158.64,10.471],[3158.65,0.014],[3158.71,0.014],[3158.72,0.007]]]
["binance-futures","ETHUSDT",1731603239105,[[3157.87,23.926],[3157.86,3.167],[3157.81,0.014],[3157.8,3.45],[3157.77,0.015]],[[3157.88,33.318],[3157.89,0.007],[3157.9,2.507],[3157.92,0.014],[3157.93,0.014]]]
["binance-futures","ETHUSDT",1731603306270,[[3167.44,6.352],[3167.42,0.007],[3167.4,2.166],[3167.39,0.007],[3167.35,0.79]],[[3167.45,32.241],[3167.52,0.014],[3167.53,1.024],[3167.57,1.025],[3167.59,0.158]]]
["binance-futures","ETHUSDT",1731603320718,[[3177.8,12.235],[3177.77,1.098],[3177.76,0.014],[3177.73,0.014],[3177.7,0.014]],[[3177.81,9.017],[3177.82,0.014],[3177.84,0.596],[3177.85,1.552],[3177.9,0.28]]]
["binance-futures","ETHUSDT",1731603377568,[[3175.95,10.256],[3175.94,0.778],[3175.93,0.453],[3175.92,0.022],[3175.88,1.896]],[[3175.96,21.411],[3175.97,0.007],[3175.99,0.007],[3176.0,0.007],[3176.02,0.007]]]
["binance-futures","ETHUSDT",1731603401942,[[3174.43,116.157],[3174.42,0.014],[3174.41,0.502],[3174.39,0.014],[3174.38,0.809]],[[3174.44,18.908],[3174.45,90.419],[3174.47,0.007],[3174.48,0.007],[3174.49,2.007]]]
["binance-futures","ETHUSDT",1731603450557,[[3171.74,107.072],[3171.73,24.622],[3171.72,7.326],[3171.71,0.014]],[[3171.75,0.022],[3171.76,0.007],[3171.77,0.007],[3171.78,0.015],[3171.83,0.014]]]
["binance-futures","ETHUSDT",1731603500310,[[3172.63,12.974],[3172.62,0.015],[3172.6,31.812],[3172.59,0.022]],[[3172.64,35.838],[3172.66,0.018],[3172.67,0.56],[3172.68,2.081],[3172.76,3.2]]]
["binance-futures","ETHUSDT",1731603534851,[[3171.05,31.908],[3171.04,0.007],[3171.02,0.007],[3171.01,1.162],[3171.0,2.166]],[[3171.06,2.609],[3171.07,0.014],[3171.08,0.05],[3171.1,0.024],[3171.13,0.014]]]
["binance-futures","ETHUSDT",1731603574930,[[3173.59,23.942],[3173.57,1.621],[3173.56,0.795],[3173.54,0.007],[3173.53,0.007]],[[3173.6,3.688],[3173.61,0.007],[3173.62,0.165],[3173.63,0.176],[3173.64,0.297]]]
["binance-futures","ETHUSDT",1731603635556,[[3168.17,0.692],[3168.15,0.014],[3168.1,0.007],[3168.09,0.007],[3168.08,0.007]],[[3168.18,17.523],[3168.19,0.16],[3168.2,2.262],[3168.21,0.11],[3168.22,0.084]]]
["binance-futures","ETHUSDT",1731603649648,[[3166.55,19.52],[3166.54,0.007],[3166.52,0.007],[3166.48,3.436],[3166.47,9.419]],[[3166.56,13.853],[3166.59,0.015],[3166.6,2.173],[3166.63,0.007],[3166.66,0.797]]]
["binance-futures","ETHUSDT",1731603717367,[[3160.98,42.999],[3160.97,0.01],[3160.96,24.061],[3160.95,0.007],[3160.93,0.007]],[[3160.99,15.374],[3161.0,5.576],[3161.05,0.007],[3161.06,0.791],[3161.08,0.007]]]
["binance-futures","ETHUSDT",1731603763790,[[3158.97,7.163],[3158.95,0.023],[3158.92,10.776],[3158.9,0.007],[3158.88,3.364]],[[3158.98,48.816],[3158.99,0.01],[3159.0,4.695],[3159.01,0.018],[3159.03,2.229]]]
["binance-futures","ETHUSDT",1731603801821,[[3163.37,30.465],[3163.36,0.007],[3163.35,0.015],[3163.34,0.007],[3163.32,0.102]],[[3163.38,26.088],[3163.39,0.025],[3163.4,6.257],[3163.41,0.007],[3163.42,0.007]]]
["binance-futures","ETHUSDT",1731603825046,[[3162.96,46.898],[3162.95,0.121],[3162.93,0.007],[3162.92,0.007],[3162.89,0.014]],[[3162.97,12.425],[3162.98,0.007],[3163.03,0.007],[3163.04,0.014],[3163.06,0.014]]]
["binance-futures","ETHUSDT",1731603888578,[[3162.03,83.174],[3162.02,0.01],[3162.01,14.274],[3162.0,14.807],[3161.99,2.245]],[[3162.04,4.927],[3162.06,0.029],[3162.08,0.018],[3162.2,0.404],[3162.21,0.099]]]
["binance-futures","ETHUSDT",1731603902655,[[3161.76,25.658],[3161.75,0.007],[3161.63,6.3],[3161.62,0.01],[3161.61,12.744]],[[3161.77,15.109],[3161.78,0.007],[3161.79,0.015],[3161.8,2.18],[3161.81,0.275]]]
["binance-futures","ETHUSDT",1731603949301,[[3158.79,116.796],[3158.76,0.007],[3158.75,0.007],[3158.72,0.014],[3158.7,2.869]],[[3158.8,4.492],[3158.91,5.69],[3158.93,0.007],[3158.94,0.032],[3158.96,0.007]]]
["binance-futures","ETHUSDT",1731603978255,[[3159.83,6.492],[3159.82,4.536],[3159.81,6.473],[3159.77,4.536],[3159.71,0.746]],[[3159.91,0.016],[3159.93,4.986],[3160.06,5.009],[3160.08,7.528],[3160.09,0.633]]]
["binance-futures","ETHUSDT",1731604031359,[[3161.73,51.842],[3161.72,0.007],[3161.69,0.01],[3161.68,4.721],[3161.67,9.725]],[[3161.74,3.131],[3161.77,0.014],[3161.78,0.05],[3161.8,0.014],[3161.81,0.2]]]
["binance-futures","ETHUSDT",1731604070688,[[3161.63,10.349],[3161.61,0.025],[3161.6,11.198],[3161.58,0.038],[3161.57,0.717]],[[3161.64,27.897],[3161.65,0.007],[3161.67,0.007],[3161.68,0.017],[3161.71,0.014]]]
["binance-futures","ETHUSDT",1731604107810,[[3161.11,10.907],[3161.08,0.007],[3161.04,0.057],[3160.99,0.007],[3160.96,0.007]],[[3161.12,46.581],[3161.13,0.007],[3161.14,0.007],[3161.16,0.007],[3161.17,0.007]]]
["binance-futures","ETHUSDT",1731604177505,[[3158.1,56.206],[3158.09,1.362],[3158.08,4.103],[3158.07,4.203],[3158.06,0.162]],[[3158.11,19.317],[3158.12,0.223],[3158.14,0.007],[3158.15,0.007],[3158.16,1.28]]]
["binance-futures","ETHUSDT",1731604227831,[[3155.37,11.831],[3155.35,0.8],[3155.29,0.007],[3155.25,0.039],[3155.24,5.0]],[[3155.38,36.437],[3155.39,1.772],[3155.4,2.183],[3155.41,6.006],[3155.43,0.007]]]
["binance-futures","ETHUSDT",1731604262692,[[3152.48,0.67],[3152.4,0.007],[3152.25,0.007],[3152.22,1.323],[3152.21,5.539]],[[3152.49,11.832],[3152.51,1.971],[3152.52,0.015],[3152.53,0.01],[3152.55,0.025]]]
["binance-futures","ETHUSDT",1731604304758,[[3148.45,26.691],[3148.43,9.419],[3148.41,12.818],[3148.39,1.01],[3148.38,34.872]],[[3148.46,12.392],[3148.47,0.022],[3148.53,0.022],[3148.55,0.802],[3148.56,0.022]]]
["binance-futures","ETHUSDT",1731604348984,[[3151.59,11.587],[3151.57,0.007],[3151.56,0.007],[3151.54,0.007],[3151.53,0.007]],[[3151.6,33.807],[3151.62,0.007],[3151.65,0.022],[3151.68,0.816],[3151.71,4.567]]]
["binance-futures","ETHUSDT",1731604367380,[[3150.07,60.628],[3150.06,0.112],[3150.04,6.348],[3150.03,0.133],[3150.02,3.983]],[[3150.08,326.943],[3150.1,0.007],[3150.11,0.007],[3150.13,0.007],[3150.19,0.34]]]
["binance-futures","ETHUSDT",1731604436551,[[3144.8,34.196],[3144.78,0.007],[3144.77,7.897],[3144.76,0.007],[3144.5,0.064]],[[3144.81,8.944],[3144.83,0.057],[3144.9,0.007],[3144.93,0.021],[3144.94,0.007]]]
["binance-futures","ETHUSDT",1731604484440,[[3141.8,14.86],[3141.76,0.014],[3141.68,1.158],[3141.67,0.017],[3141.64,0.014]],[[3141.81,38.68],[3141.82,0.007],[3141.83,1.528],[3141.84,0.007],[3141.85,0.007]]]
["binance-futures","ETHUSDT",1731604494044,[[3139.8,12.775],[3139.77,0.022],[3139.65,2.659],[3139.64,1.657],[3139.62,0.047]],[[3139.81,16.834],[3139.82,0.007],[3139.83,0.022],[3139.84,0.007],[3139.85,0.007]]]
["binance-futures","ETHUSDT",1731604569707,[[3139.19,20.784],[3139.18,0.014],[3139.17,0.142],[3139.14,0.284],[3139.11,0.015]],[[3139.2,31.094],[3139.22,0.007],[3139.23,0.022],[3139.25,0.01],[3139.26,6.593]]]
["binance-futures","ETHUSDT",1731604609997,[[3139.92,201.125],[3139.9,0.014],[3139.81,0.037],[3139.77,0.093],[3139.68,0.035]],[[3139.93,13.408],[3139.96,0.007],[3139.98,0.022],[3139.99,10.673],[3140.0,57.447]]]
["binance-futures","ETHUSDT",1731604654318,[[3144.32,86.532],[3144.31,2.893],[3144.3,0.806],[3144.29,4.707],[3144.28,0.007]],[[3144.33,10.471],[3144.34,0.007],[3144.35,0.05],[3144.36,0.022],[3144.39,0.022]]]
["binance-futures","ETHUSDT",1731604684075,[[3150.57,21.337],[3150.56,0.365],[3150.55,0.007],[3150.53,0.007],[3150.52,0.007]],[[3150.58,24.202],[3150.59,0.335],[3150.6,2.173],[3150.61,0.007],[3150.63,0.007]]]
["binance-futures","ETHUSDT",1731604713636,[[3147.13,0.153],[3147.11,0.007],[3147.09,0.022],[3147.05,0.064],[3147.03,0.08]],[[3147.14,39.532],[3147.15,6.436],[3147.18,4.263],[3147.19,12.859],[3147.2,10.744]]]
["binance-futures","ETHUSDT",1731604760446,[[3148.55,48.042],[3148.54,0.007],[3148.53,0.007],[3148.52,0.018],[3148.51,0.007]],[[3148.56,19.021],[3148.59,0.022],[3148.6,2.173],[3148.61,0.88],[3148.62,0.022]]]
["binance-futures","ETHUSDT",1731604801434,[[3150.06,34.016],[3150.01,0.955]],[[3150.07,31.047],[3150.08,0.007],[3150.09,0.03],[3150.1,7.885],[3150.11,0.007]]]
["binance-futures","ETHUSDT",1731604866534,[[3146.4,3.691],[3146.37,0.812],[3146.36,0.007],[3146.34,0.022],[3146.33,0.007]],[[3146.41,34.456],[3146.42,1.287],[3146.44,0.007],[3146.45,0.007],[3146.48,1.285]]]
["binance-futures","ETHUSDT",1731604887590,[[3147.69,27.418],[3147.68,0.007],[3147.62,0.014],[3147.61,2.931],[3147.6,4.605]],[[3147.7,30.02],[3147.71,1.81],[3147.73,0.007],[3147.74,0.007],[3147.77,0.014]]]
["binance-futures","ETHUSDT",1731604941607,[[3146.25,52.665],[3146.24,0.007],[3146.23,0.007],[3146.22,0.015],[3146.21,0.007]],[[3146.26,0.381],[3146.29,0.018],[3146.32,0.007],[3146.39,0.007],[3146.4,1.288]]]
["binance-futures","ETHUSDT",1731604975517,[[3144.93,108.302],[3144.92,1.869],[3144.91,6.134],[3144.9,0.684],[3144.87,0.045]],[[3144.94,35.659],[3144.96,0.007],[3144.97,0.007],[3144.99,0.812],[3145.0,3.925]]]
["binance-futures","ETHUSDT",1731605022976,[[3143.6,0.583],[3143.58,0.029],[3143.57,0.014],[3143.53,0.007],[3143.44,0.014]],[[3143.61,33.989],[3143.62,4.427],[3143.63,9.1],[3143.64,0.007],[3143.66,0.018]]]
["binance-futures","ETHUSDT",1731605077302,[],[[3142.65,33.15],[3142.66,6.685],[3142.67,0.021],[3142.68,0.015],[3142.7,0.007]]]
["binance-futures","ETHUSDT",1731605119325,[[3143.18,30.63],[3143.17,0.007],[3143.16,0.045],[3143.15,0.007],[3143.14,0.007]],[[3143.19,11.155],[3143.2,0.014],[3143.22,0.015],[3143.24,0.027],[3143.25,0.022]]]
["binance-futures","ETHUSDT",1731605155997,[[3143.36,7.021],[3143.3,0.007],[3143.29,0.128],[3143.25,0.406],[3143.23,0.03]],[[3143.37,43.055],[3143.39,1.245],[3143.4,2.166],[3143.42,4.707],[3143.45,0.007]]]
["binance-futures","ETHUSDT",1731605207574,[[3143.98,10.535],[3143.94,0.022],[3143.93,0.007],[3143.91,0.029],[3143.9,0.007]],[[3143.99,19.053],[3144.0,0.014],[3144.02,0.014],[3144.06,1.58],[3144.08,0.007]]]
["binance-futures","ETHUSDT",1731605234357,[[3142.8,0.014],[3142.74,0.014],[3142.67,0.014],[3142.66,0.058],[3142.63,0.01]],[[3142.81,14.256],[3142.82,0.168],[3142.83,2.736],[3142.84,30.119],[3142.85,26.656]]]
["binance-futures","ETHUSDT",1731605270908,[[3137.3,19.911],[3137.2,2.166],[3137.14,0.007],[3137.11,64.448],[3136.8,6.122]],[[3137.31,44.896],[3137.32,1.31],[3137.33,0.007],[3137.34,0.022],[3137.53,12.754]]]
["binance-futures","ETHUSDT",1731605311259,[[3133.24,35.36],[3133.23,4.607],[3133.22,0.007],[3133.19,6.525],[3133.13,1.56]],[[3133.25,7.749],[3133.27,12.778],[3133.28,98.523],[3133.3,6.382],[3133.31,0.007]]]
["binance-futures","ETHUSDT",1731605354721,[[3133.79,36.913],[3133.78,0.007],[3133.76,0.007],[3133.75,0.007],[3133.73,0.027]],[[3133.8,17.196],[3133.82,0.798],[3133.84,1.28],[3133.86,0.015],[3133.87,0.334]]]
["binance-futures","ETHUSDT",1731605414707,[[3132.68,51.345],[3132.65,0.007],[3132.63,2.831],[3132.61,5.7],[3132.54,0.007]],[[3132.69,38.075],[3132.7,15.357],[3132.71,0.986],[3132.75,0.022],[3132.76,0.007]]]
["binance-futures","ETHUSDT",1731605441020,[[3133.3,32.693],[3133.29,0.015],[3133.26,0.015],[3133.25,0.007],[3133.23,0.301]],[[3133.31,2.053],[3133.33,0.007],[3133.34,0.007],[3133.35,6.381],[3133.39,0.007]]]
["binance-futures","ETHUSDT",1731605490186,[[3130.61,18.789],[3130.6,9.223],[3130.59,4.7],[3130.54,0.799]],[[3130.62,12.699],[3130.63,0.007],[3130.65,0.024],[3130.67,0.007],[3130.72,0.014]]]
["binance-futures","ETHUSDT",1731605556003,[],[[3129.64,28.532],[3129.65,6.457],[3129.68,4.707],[3129.71,0.007],[3129.73,0.007]]]
["binance-futures","ETHUSDT",1731605578026,[[3128.35,37.711],[3128.34,13.619],[3128.33,7.7],[3128.32,0.014],[3128.28,0.274]],[[3128.36,1.817],[3128.44,0.007],[3128.48,0.014],[3128.5,6.776],[3128.52,1.621]]]
["binance-futures","ETHUSDT",1731605617305,[[3131.1,14.076],[3131.08,0.007],[3131.07,0.007],[3131.05,0.284],[3131.04,1.283]],[[3131.11,39.072],[3131.12,0.017],[3131.13,3.222],[3131.14,0.007],[3131.15,0.799]]]
["binance-futures","ETHUSDT",1731605664603,[[3129.6,20.547],[3129.54,0.022],[3129.49,0.007],[3129.48,0.065],[3129.45,0.015]],[[3129.61,26.553],[3129.62,0.017],[3129.63,4.785],[3129.64,0.007],[3129.65,2.738]]]
["binance-futures","ETHUSDT",1731605694076,[[3129.74,11.193],[3129.61,0.01],[3129.6,10.2],[3129.59,0.007],[3129.58,0.057]],[[3129.75,32.106],[3129.76,4.465],[3129.77,0.007],[3129.78,2.007],[3129.8,2.573]]]
["binance-futures","ETHUSDT",1731605749093,[[3135.62,15.631],[3135.61,0.816],[3135.6,3.476],[3135.55,0.021],[3135.54,0.015]],[[3135.63,39.538],[3135.68,0.007],[3135.7,0.007],[3135.76,1.08],[3135.82,2.5]]]
["binance-futures","ETHUSDT",1731605768467,[[3135.0,4.207],[3134.98,0.007],[3134.96,0.007],[3134.94,0.085],[3134.91,0.022]],[[3135.01,31.197],[3135.02,21.23],[3135.03,0.007],[3135.04,0.007],[3135.06,0.037]]]
["binance-futures","ETHUSDT",1731605850932,[[3139.94,1.538],[3139.93,0.007],[3139.91,0.007],[3139.9,0.014],[3139.73,1.199]],[[3139.95,33.736],[3139.98,0.022],[3139.99,1.735],[3140.0,5.373],[3140.01,0.022]]]
["binance-futures","ETHUSDT",1731605886567,[[3138.93,6.268],[3138.88,0.01],[3138.87,8.632],[3138.86,0.021],[3138.77,0.042]],[[3138.94,43.0],[3138.95,0.007],[3138.96,1.276],[3138.97,0.866],[3138.98,0.007]]]
["binance-futures","ETHUSDT",1731605939948,[],[[3136.62,29.546],[3136.65,1.996],[3136.66,0.16],[3136.68,0.045],[3136.71,0.015]]]
["binance-futures","ETHUSDT",1731605952468,[[3137.63,35.404],[3137.62,2.235],[3137.61,0.01],[3137.6,4.412],[3137.59,4.7]],[[3137.64,1.532],[3137.65,0.007],[3137.66,0.007],[3137.67,0.045],[3137.7,0.015]]]
["binance-futures","ETHUSDT",1731605983980,[[3142.1,13.425],[3142.08,0.022],[3142.02,0.087],[3142.01,0.031],[3142.0,3.441]],[[3142.11,25.332],[3142.12,3.507],[3142.13,0.007],[3142.16,0.014],[3142.19,1.902]]]
["binance-futures","ETHUSDT",1731606027879,[[3142.0,9.45],[3141.98,0.007],[3141.95,0.014],[3141.93,0.015],[3141.92,0.283]],[[3142.01,57.419],[3142.02,0.084],[3142.03,0.007],[3142.04,0.017],[3142.05,4.779]]]
["binance-futures","ETHUSDT",1731606094728,[[3142.59,15.528],[3142.58,0.007],[3142.39,1.057],[3142.34,0.07]],[[3142.6,30.794],[3142.65,0.175],[3142.66,0.007],[3142.67,0.524],[3142.68,0.565]]]
["binance-futures","ETHUSDT",1731606123430,[[3142.15,5.078],[3142.14,0.007],[3142.13,0.007],[3142.11,0.007],[3142.1,0.007]],[[3142.16,34.493],[3142.17,1.962],[3142.2,2.238],[3142.21,3.2],[3142.24,0.017]]]
["binance-futures","ETHUSDT",1731606159073,[[3140.2,16.096],[3140.19,0.022],[3140.16,0.029],[3140.11,0.056],[3140.09,0.061]],[[3140.21,37.733],[3140.22,1.157],[3140.23,0.007],[3140.24,0.017],[3140.25,6.015]]]
["binance-futures","ETHUSDT",1731606212724,[[3138.34,0.77],[3138.32,0.007],[3138.3,0.052],[3138.24,0.029],[3138.2,0.007]],[[3138.35,74.604],[3138.36,17.511],[3138.37,2.851],[3138.38,0.007],[3138.39,0.812]]]
["binance-futures","ETHUSDT",1731606280153,[[3136.37,35.028],[3136.36,10.166],[3136.35,0.02],[3136.34,0.007],[3136.33,2.414]],[[3136.38,17.339],[3136.39,0.474],[3136.4,2.173],[3136.41,0.813],[3136.42,0.007]]]
["binance-futures","ETHUSDT",1731606316532,[[3137.86,26.075],[3137.85,0.037],[3137.82,0.014],[3137.8,2.166],[3137.67,0.689]],[[3137.87,34.392],[3137.9,0.007],[3137.91,0.021],[3137.94,0.007],[3137.95,0.01]]]
["binance-futures","ETHUSDT",1731606359317,[[3136.58,0.007],[3136.5,0.044],[3136.49,0.007],[3136.47,0.654],[3136.42,0.284]],[[3136.59,53.861],[3136.6,2.166],[3136.61,0.007],[3136.62,0.007],[3136.64,0.264]]]
["binance-futures","ETHUSDT",1731606404672,[[3143.75,4.158],[3143.74,16.641],[3143.73,48.93],[3143.72,15.536],[3143.71,12.18]],[[3143.79,2.328],[3143.8,0.559],[3143.81,0.58],[3143.83,2.954],[3143.84,2.574]]]
["binance-futures","ETHUSDT",1731606434638,[[3145.13,22.226],[3145.12,2.68],[3145.1,0.13],[3145.09,2.186],[3145.08,1.26]],[[3145.14,18.538],[3145.15,7.531],[3145.16,0.007],[3145.18,0.007],[3145.19,0.536]]]
["binance-futures","ETHUSDT",1731606489359,[[3142.37,1.512],[3142.36,0.007],[3142.35,0.007],[3142.33,0.007],[3142.32,0.007]],[[3142.38,41.054],[3142.39,0.007],[3142.4,2.173],[3142.41,0.022],[3142.44,0.022]]]
["binance-futures","ETHUSDT",1731606539411,[[3140.29,16.244],[3140.28,1.348],[3140.26,4.632],[3140.17,0.058],[3140.13,3.719]],[[3140.3,38.399],[3140.31,0.033],[3140.32,1.687],[3140.33,0.007],[3140.34,0.022]]]
["binance-futures","ETHUSDT",1731606562997,[[3137.67,13.878],[3137.66,0.031],[3137.65,2.1],[3137.61,3.739],[3137.6,6.431]],[[3137.68,43.553],[3137.69,0.007],[3137.7,0.015],[3137.71,0.014],[3137.72,0.007]]]
["binance-futures","ETHUSDT",1731606584684,[[3133.72,21.965],[3133.69,0.014],[3133.65,0.007],[3133.63,0.007],[3133.62,0.007]],[[3133.73,168.899],[3133.75,0.007],[3133.76,0.409],[3133.8,1.296],[3133.81,0.805]]]
["binance-futures","ETHUSDT",1731606638407,[[3135.5,42.601],[3135.49,0.007],[3135.48,0.464],[3135.47,1.988],[3135.46,0.805]],[[3135.51,28.149],[3135.54,0.014],[3135.57,0.038],[3135.58,0.007],[3135.6,0.007]]]
["binance-futures","ETHUSDT",1731606671825,[[3131.2,9.203],[3131.14,6.386],[3131.11,0.009],[3131.1,1.603],[3131.06,1.447]],[[3131.21,19.286],[3131.22,4.715],[3131.23,0.007],[3131.24,0.01],[3131.25,0.015]]]
["binance-futures","ETHUSDT",1731606744108,[[3136.03,24.571],[3136.02,0.007],[3136.01,13.366],[3136.0,43.354],[3135.99,0.022]],[[3136.04,6.882],[3136.05,0.007],[3136.07,0.007],[3136.08,0.007],[3136.1,0.007]]]
["binance-futures","ETHUSDT",1731606758412,[[3135.17,50.702],[3135.16,0.132],[3135.14,0.014],[3135.13,0.67],[3135.12,3.275]],[[3135.18,0.261],[3135.2,1.819],[3135.21,0.022],[3135.22,0.007],[3135.24,0.015]]]
["binance-futures","ETHUSDT",1731606822292,[[3133.17,44.847],[3133.16,0.007],[3133.15,0.007],[3133.13,0.007],[3133.12,0.007]],[[3133.18,5.066],[3133.2,1.812],[3133.27,0.014],[3133.28,0.007],[3133.3,0.007]]]
["binance-futures","ETHUSDT",1731606863868,[[3135.67,34.61],[3135.65,0.753],[3135.64,0.007],[3135.63,0.844],[3135.62,5.361]],[[3135.68,4.912],[3135.7,0.057],[3135.73,0.014],[3135.75,0.497],[3135.79,0.007]]]
["binance-futures","ETHUSDT",1731606900325,[[3133.28,18.054],[3133.27,2.661],[3133.26,0.015],[3133.25,0.014],[3133.22,0.007]],[[3133.29,16.333],[3133.3,0.007],[3133.31,0.007],[3133.33,0.007],[3133.36,9.577]]]
["binance-futures","ETHUSDT",1731606949789,[[3126.13,8.51],[3126.08,0.157],[3126.06,0.736],[3126.05,1.876],[3126.0,0.021]],[[3126.14,44.063],[3126.15,0.007],[3126.16,1.276],[3126.18,0.814],[3126.21,0.028]]]
["binance-futures","ETHUSDT",1731606975439,[[3129.53,22.186],[3129.5,4.707],[3129.48,0.033],[3129.47,0.007]],[[3129.54,7.599],[3129.55,4.911],[3129.57,0.015],[3129.58,0.007],[3129.59,0.007]]]
["binance-futures","ETHUSDT",1731607036293,[[3129.16,66.206],[3129.15,1.299],[3129.12,0.036],[3129.1,0.007],[3129.09,0.022]],[[3129.17,4.162],[3129.25,3.346],[3129.26,0.007],[3129.33,0.05],[3129.34,2.481]]]
["binance-futures","ETHUSDT",1731607081613,[[3130.71,54.311],[3130.7,0.007],[3130.69,0.007],[3130.67,0.014],[3130.66,0.007]],[[3130.72,6.402],[3130.74,0.03],[3130.75,0.172],[3130.78,0.014],[3130.8,0.098]]]
["binance-futures","ETHUSDT",1731607105578,[[3130.43,14.395],[3130.41,0.007],[3130.4,1.805],[3130.38,0.071],[3130.37,3.13]],[[3130.44,22.743],[3130.45,2.5],[3130.46,0.007],[3130.47,0.007],[3130.48,1.041]]]
["binance-futures","ETHUSDT",1731607182346,[[3132.85,15.441],[3132.84,0.014],[3132.83,1.85],[3132.81,2.207],[3132.77,0.007]],[[3132.86,8.795],[3132.89,0.007],[3132.9,0.037],[3132.92,0.007],[3132.95,0.007]]]
["binance-futures","ETHUSDT",1731607233268,[[3130.67,0.007],[3130.66,0.007],[3130.65,0.072],[3130.64,0.934]],[[3130.68,23.24],[3130.69,72.331],[3130.7,3.841],[3130.71,0.007],[3130.72,0.014]]]
["binance-futures","ETHUSDT",1731607272490,[[3128.7,40.179],[3128.69,1.57],[3128.68,0.014],[3128.67,0.03],[3128.65,0.007]],[[3128.71,21.699],[3128.79,0.029],[3128.8,1.812],[3128.82,0.022],[3128.85,0.022]]]
["binance-futures","ETHUSDT",1731607296735,[[3129.61,17.585],[3129.6,0.036],[3129.59,0.007],[3129.58,0.014],[3129.57,0.022]],[[3129.62,23.825],[3129.64,0.007],[3129.65,0.007],[3129.67,0.783],[3129.71,0.014]]]
["binance-futures","ETHUSDT",1731607360227,[[3133.52,15.629],[3133.51,0.007],[3133.5,0.007],[3133.47,0.014],[3133.31,6.034]],[[3133.53,29.774],[3133.56,0.007],[3133.58,0.017],[3133.59,3.775],[3133.6,1.805]]]
["binance-futures","ETHUSDT",1731607374848,[[3131.0,50.78],[3130.99,0.019],[3130.97,0.093],[3130.95,0.022],[3130.93,0.375]],[[3131.01,6.061],[3131.03,0.007],[3131.04,0.007],[3131.05,0.122],[3131.07,0.185]]]
["binance-futures","ETHUSDT",1731607420427,[[3137.4,57.987],[3137.39,11.113],[3137.37,0.022],[3137.36,0.957],[3137.31,0.505]],[[3137.41,2.961],[3137.43,0.007],[3137.44,0.007],[3137.46,0.007],[3137.47,0.007]]]
["binance-futures","ETHUSDT",1731607449434,[[3137.69,8.92],[3137.67,0.007],[3137.66,0.007],[3137.64,0.007],[3137.63,0.007]],[[3137.7,36.458],[3137.72,0.007],[3137.74,0.007],[3137.75,0.069],[3137.76,0.007]]]
["binance-futures","ETHUSDT",1731607506163,[[3137.52,35.053],[3137.51,0.007],[3137.48,0.807],[3137.47,2.404],[3137.45,0.057]],[[3137.53,13.604],[3137.55,0.007],[3137.56,0.007],[3137.59,0.014],[3137.62,6.669]]]
["binance-futures","ETHUSDT",1731607568940,[[3138.98,50.67],[3138.97,4.332],[3138.96,14.027],[3138.95,4.707],[3138.91,3.119]],[[3138.99,13.378],[3139.0,0.007],[3139.01,0.007],[3139.04,0.014],[3139.05,0.007]]]
["binance-futures","ETHUSDT",1731607592212,[[3142.96,45.258],[3142.95,0.007],[3142.93,0.007],[3142.92,0.025],[3142.91,0.03]],[[3142.97,15.684],[3142.98,0.022],[3143.01,0.27],[3143.02,0.237],[3143.04,0.022]]]
["binance-futures","ETHUSDT",1731607631118,[[3142.34,28.342],[3142.33,0.803],[3142.32,2.035],[3142.31,4.7],[3142.3,0.007]],[[3142.35,14.22],[3142.38,0.507],[3142.39,0.007],[3142.41,0.022],[3142.44,0.039]]]
["binance-futures","ETHUSDT",1731607698683,[[3140.59,49.662],[3140.58,4.645],[3140.57,9.555],[3140.56,0.007],[3140.51,4.7]],[[3140.6,15.606],[3140.61,0.007],[3140.62,0.025],[3140.64,1.289],[3140.65,0.007]]]
["binance-futures","ETHUSDT",1731607733909,[[3143.98,34.207],[3143.97,0.818],[3143.96,0.007],[3143.94,9.551],[3143.93,0.01]],[[3143.99,21.008],[3144.0,2.994],[3144.01,2.207],[3144.09,0.022],[3144.17,0.007]]]
["binance-futures","ETHUSDT",1731607764158,[[3145.01,31.158],[3145.0,11.417],[3144.98,0.017],[3144.96,0.029],[3144.95,2.882]],[[3145.02,3.752],[3145.03,0.007],[3145.06,0.014],[3145.09,0.007],[3145.17,0.007]]]
["binance-futures","ETHUSDT",1731607822354,[[3141.5,4.176],[3141.49,0.009],[3141.48,0.022],[3141.45,2.822],[3141.4,0.007]],[[3141.51,51.405],[3141.52,17.054],[3141.53,0.014],[3141.58,0.007],[3141.59,0.017]]]
["binance-futures","ETHUSDT",1731607841869,[[3141.5,89.152],[3141.49,0.01],[3141.48,5.207],[3141.47,4.707],[3141.44,0.014]],[[3141.51,0.896],[3141.57,0.122],[3141.59,0.007],[3141.6,2.227],[3141.62,0.007]]]
["binance-futures","ETHUSDT",1731607913472,[[3139.07,34.77],[3139.05,9.595],[3139.02,2.338],[3139.01,0.017],[3138.88,0.037]],[[3139.08,36.964],[3139.1,0.007],[3139.11,0.022],[3139.12,0.007],[3139.13,0.326]]]
["binance-futures","ETHUSDT",1731607966644,[[3135.94,7.287],[3135.9,0.022],[3135.87,0.037],[3135.84,0.022],[3135.8,1.819]],[[3135.95,78.669],[3135.96,4.101],[3135.97,0.264],[3135.98,0.024],[3135.99,4.707]]]
["binance-futures","ETHUSDT",1731607977365,[[3135.59,55.285],[3135.58,9.569],[3135.57,2.059],[3135.56,3.811],[3135.55,0.17]],[[3135.6,2.13],[3135.61,0.007],[3135.63,1.617],[3135.66,0.139],[3135.7,0.007]]]
["binance-futures","ETHUSDT",1731608048929,[[3140.09,1.023],[3140.07,16.023],[3140.06,36.042],[3140.05,0.007],[3140.04,9.928]],[[3140.12,0.007],[3140.14,0.007],[3140.16,0.007],[3140.17,0.007],[3140.18,0.007]]]
["binance-futures","ETHUSDT",1731608068408,[[3138.87,28.33],[3138.86,0.014],[3138.84,0.03],[3138.83,0.007],[3138.82,0.017]],[[3138.88,16.092],[3138.89,0.025],[3138.9,0.007],[3138.91,0.182],[3138.92,0.007]]]
["binance-futures","ETHUSDT",1731608128633,[[3141.58,59.286],[3141.57,9.552],[3141.55,1.3],[3141.54,0.007],[3141.53,1.086]],[[3141.59,6.473],[3141.6,0.029],[3141.62,0.153],[3141.63,0.052],[3141.67,0.282]]]
["binance-futures","ETHUSDT",1731608181076,[[3139.73,39.41],[3139.72,4.007],[3139.71,0.032],[3139.7,6.028],[3139.69,0.311]],[[3139.74,2.809],[3139.76,0.007],[3139.79,0.007],[3139.8,0.022],[3139.82,0.007]]]
["binance-futures","ETHUSDT",1731608210677,[[3142.48,53.798],[3142.44,0.015],[3142.43,9.375],[3142.41,0.015],[3142.4,1.819]],[[3142.49,13.934],[3142.5,0.007],[3142.51,0.007],[3142.53,0.037],[3142.54,0.007]]]
["binance-futures","ETHUSDT",1731608261844,[[3137.44,7.982],[3137.41,0.057],[3137.4,2.085],[3137.39,3.602],[3137.38,9.583]],[[3137.45,14.788],[3137.46,0.022],[3137.47,0.007],[3137.49,0.022],[3137.5,0.007]]]
["binance-futures","ETHUSDT",1731608300967,[[3136.63,111.829],[3136.62,0.798],[3136.61,0.02],[3136.6,1.805],[3136.59,0.047]],[[3136.64,3.2],[3136.66,0.32],[3136.67,0.007],[3136.68,0.022],[3136.7,0.007]]]
["binance-futures","ETHUSDT",1731608370967,[[3136.03,11.973],[3136.02,0.007],[3136.0,1.812],[3135.99,0.007]],[[3136.04,8.33],[3136.11,0.047],[3136.14,0.043],[3136.16,0.805],[3136.18,0.007]]]
["binance-futures","ETHUSDT",1731608393478,[[3137.12,18.715],[3137.11,0.597],[3137.1,0.029],[3137.06,1.897],[3137.04,0.072]],[[3137.13,30.352],[3137.14,0.007],[3137.15,0.007],[3137.17,0.373],[3137.18,0.014]]]
["binance-futures","ETHUSDT",1731608454390,[[3137.73,35.685],[3137.7,0.111],[3137.69,2.184],[3137.68,1.275],[3137.67,0.007]],[[3137.74,15.174],[3137.75,0.397],[3137.76,0.007],[3137.77,0.007],[3137.78,0.007]]]
["binance-futures","ETHUSDT",1731608486754,[[3136.68,12.904],[3136.67,0.205],[3136.65,0.022],[3136.63,0.007],[3136.6,1.805]],[[3136.69,67.036],[3136.7,0.028],[3136.71,9.566],[3136.72,0.028],[3136.73,2.216]]]
["binance-futures","ETHUSDT",1731608537974,[[3135.02,1.564],[3135.01,0.01],[3135.0,268.317],[3134.99,0.013],[3134.98,0.194]],[[3135.03,31.24],[3135.04,0.014],[3135.06,0.007],[3135.1,0.014],[3135.11,0.958]]]
["binance-futures","ETHUSDT",1731608597993,[[3139.59,190.078],[3139.58,0.02],[3139.57,0.05],[3139.55,0.323],[3139.52,0.014]],[[3139.6,33.687],[3139.61,0.007],[3139.63,2.207],[3139.64,0.007],[3139.65,0.03]]]
["binance-futures","ETHUSDT",1731608619223,[[3139.18,48.845],[3139.17,0.027],[3139.15,0.028],[3139.14,0.007],[3139.13,0.007]],[[3139.19,16.678],[3139.2,0.037],[3139.22,0.007],[3139.32,0.022],[3139.35,0.036]]]
["binance-futures","ETHUSDT",1731608692229,[[3138.82,56.24],[3138.81,0.776],[3138.8,3.087],[3138.78,0.019],[3138.73,0.01]],[[3138.83,10.25],[3138.99,0.331],[3139.04,0.194],[3139.05,0.162],[3139.06,0.18]]]
["binance-futures","ETHUSDT",1731608738475,[[3137.69,138.495],[3137.68,1.301],[3137.67,0.061],[3137.66,0.007],[3137.65,0.05]],[[3137.7,4.527],[3137.71,0.014],[3137.72,0.007],[3137.74,0.007],[3137.75,0.007]]]
["binance-futures","ETHUSDT",1731608764395,[[3137.14,176.678],[3137.13,0.035],[3137.12,0.007],[3137.11,0.007],[3137.1,0.022]],[[3137.15,52.793],[3137.18,0.014],[3137.23,0.007],[3137.24,0.804],[3137.26,0.706]]]
["binance-futures","ETHUSDT",1731608802052,[[3136.46,76.794],[3136.43,0.007],[3136.41,0.616],[3136.4,3.08],[3136.28,3.95]],[[3136.47,30.06],[3136.48,0.007],[3136.49,2.807],[3136.5,0.82],[3136.51,0.207]]]
["binance-futures","ETHUSDT",1731608848437,[[3136.09,84.813],[3136.08,0.029],[3136.02,0.015],[3135.99,0.034],[3135.96,0.045]],[[3136.1,62.771],[3136.11,4.432],[3136.14,0.021],[3136.16,0.007],[3136.17,0.007]]]
["binance-futures","ETHUSDT",1731608896030,[[3134.43,168.81],[3134.42,0.013],[3134.4,0.029],[3134.39,0.05],[3134.33,0.419]],[[3134.44,30.732],[3134.46,0.022],[3134.47,0.805],[3134.49,0.025],[3134.55,1.208]]]
["binance-futures","ETHUSDT",1731608962354,[[3132.46,110.293],[3132.45,5.67],[3132.42,0.057],[3132.41,5.164],[3132.39,1.506]],[[3132.47,0.608],[3132.48,0.072],[3132.49,0.007],[3132.55,0.007],[3132.6,1.82]]]
["binance-futures","ETHUSDT",1731608989376,[[3132.46,0.759],[3132.42,0.015],[3132.4,0.007],[3132.39,0.214],[3132.33,0.022]],[[3132.47,91.873],[3132.48,5.299],[3132.49,0.645],[3132.51,2.886],[3132.52,6.707]]]
["binance-futures","ETHUSDT",1731609041773,[[3134.18,23.632],[3134.17,10.383],[3134.16,0.805],[3134.15,2.285],[3134.14,13.433]],[[3134.19,15.743],[3134.2,1.805],[3134.21,0.007],[3134.22,0.007],[3134.24,0.007]]]
["binance-futures","ETHUSDT",1731609077479,[[3130.83,31.843],[3130.82,0.007],[3130.8,1.827],[3130.78,22.828],[3130.76,1.098]],[[3130.84,29.766],[3130.85,0.007],[3130.87,0.007],[3130.88,0.007],[3130.9,0.754]]]
["binance-futures","ETHUSDT",1731609121566,[[3130.18,4.032],[3130.17,3.941],[3130.16,0.746],[3130.13,4.77],[3130.12,19.71]],[[3130.2,1.805],[3130.21,0.001],[3130.26,6.409],[3130.28,0.017],[3130.35,0.015]]]
["binance-futures","ETHUSDT",1731609186117,[[3135.12,72.36],[3135.11,0.014],[3135.1,0.01],[3135.09,3.4],[3135.08,0.037]],[[3135.13,1.663],[3135.15,0.03],[3135.16,0.007],[3135.17,0.007],[3135.19,0.007]]]
["binance-futures","ETHUSDT",1731609243339,[[3139.38,25.325],[3139.37,0.007],[3139.36,1.283],[3139.35,0.015],[3139.3,0.804]],[[3139.39,14.505],[3139.4,0.008],[3139.41,0.007],[3139.42,0.007],[3139.43,0.007]]]
["binance-futures","ETHUSDT",1731609253173,[[3142.5,2.46],[3142.48,0.007],[3142.43,1.808],[3142.4,1.812],[3142.39,0.007]],[[3142.51,35.238],[3142.53,0.022],[3142.54,8.483],[3142.55,4.7],[3142.56,0.015]]]
["binance-futures","ETHUSDT",1731609327170,[[3141.67,29.24],[3141.66,0.803],[3141.64,1.219],[3141.63,0.007],[3141.43,1.144]],[[3141.68,29.772],[3141.69,0.007],[3141.7,0.06],[3141.71,3.19],[3141.72,0.037]]]
["binance-futures","ETHUSDT",1731609332085,[[3142.22,14.861],[3142.21,1.577],[3142.2,3.141],[3142.17,2.514],[3142.16,1.275]],[[3142.23,33.051],[3142.25,0.007],[3142.26,0.052],[3142.31,0.007],[3142.35,0.059]]]
["binance-futures","ETHUSDT",1731609415513,[[3143.7,159.727],[3143.69,0.007],[3143.68,0.007],[3143.66,0.007],[3143.65,0.007]],[[3143.71,24.27],[3143.73,0.007],[3143.74,0.007],[3143.76,0.007],[3143.77,0.007]]]
["binance-futures","ETHUSDT",1731609454579,[[3143.19,4.66],[3143.15,0.007],[3143.12,0.007],[3143.11,0.007],[3143.05,0.014]],[[3143.2,53.678],[3143.21,0.666],[3143.23,0.007],[3143.24,0.803],[3143.29,0.007]]]
["binance-futures","ETHUSDT",1731609505722,[[3139.62,146.304],[3139.61,0.007],[3139.6,0.012],[3139.59,0.022],[3139.58,0.007]],[[3139.63,81.686],[3139.64,0.051],[3139.66,0.318],[3139.67,0.811],[3139.68,0.007]]]
["binance-futures","ETHUSDT",1731609519863,[[3139.68,13.393],[3139.67,0.01],[3139.66,3.203],[3139.65,0.052],[3139.64,0.024]],[[3139.69,40.955],[3139.7,0.007],[3139.71,0.007],[3139.73,0.757],[3139.74,0.007]]]
["binance-futures","ETHUSDT",1731609597140,[],[[3136.01,39.953],[3136.02,12.387],[3136.03,7.811],[3136.04,0.007],[3136.05,0.007]]]
["binance-futures","ETHUSDT",1731609600365,[[3136.13,65.481],[3136.12,0.007],[3136.08,4.308],[3136.07,9.58],[3136.02,0.707]],[[3136.14,1.339],[3136.17,0.022],[3136.2,0.022],[3136.24,0.007],[3136.27,0.007]]]
["binance-futures","ETHUSDT",1731609642376,[[3137.02,2.369],[3137.01,0.015],[3137.0,0.969],[3136.98,0.015],[3136.96,0.007]],[[3137.03,33.064],[3137.05,1.484],[3137.06,8.106],[3137.08,0.416],[3137.09,0.007]]]
["binance-futures","ETHUSDT",1731609719309,[[3129.42,28.995],[3129.41,0.014],[3129.4,0.007],[3129.39,0.01],[3129.38,17.9]],[[3129.43,32.936],[3129.44,0.007],[3129.45,0.022],[3129.5,0.014],[3129.51,0.015]]]
["binance-futures","ETHUSDT",1731609743895,[[3127.22,10.382],[3127.21,1.464],[3127.2,8.593],[3127.19,4.028],[3127.07,0.094]],[[3127.23,53.897],[3127.24,0.03],[3127.25,0.014],[3127.26,0.015],[3127.28,0.327]]]
["binance-futures","ETHUSDT",1731609798003,[[3130.98,30.009],[3130.95,0.022],[3130.94,1.338],[3130.91,0.007],[3130.89,0.022]],[[3130.99,20.482],[3131.0,0.007],[3131.01,0.007],[3131.03,0.007],[3131.04,0.007]]]
["binance-futures","ETHUSDT",1731609853373,[[3126.67,36.484],[3126.66,0.125],[3126.63,0.015],[3126.61,0.481],[3126.6,1.83]],[[3126.68,27.0],[3126.69,0.015],[3126.7,4.636],[3126.71,1.725],[3126.72,0.022]]]
["binance-futures","ETHUSDT",1731609888405,[[3126.77,6.992],[3126.76,0.007],[3126.75,0.007],[3126.73,0.007],[3126.72,0.007]],[[3126.78,28.198],[3126.79,0.636],[3126.8,3.082],[3126.81,0.029],[3126.82,0.063]]]
["binance-futures","ETHUSDT",1731609930740,[[3130.25,62.186],[3130.24,12.481],[3130.23,4.722],[3130.22,0.806],[3130.2,1.958]],[[3130.26,3.77],[3130.3,0.007],[3130.38,0.413],[3130.39,0.007],[3130.4,2.747]]]
["binance-futures","ETHUSDT",1731609975605,[[3125.78,18.338],[3125.76,2.573],[3125.75,3.807],[3125.74,0.007],[3125.72,0.807]],[[3125.79,15.696],[3125.8,1.819],[3125.81,0.998],[3125.82,6.414],[3125.84,0.056]]]
["binance-futures","ETHUSDT",1731610008412,[[3126.99,15.621],[3126.98,0.007],[3126.97,0.007],[3126.95,0.007],[3126.94,0.007]],[[3127.0,15.019],[3127.07,0.007],[3127.09,0.007],[3127.1,0.007],[3127.16,1.159]]]
["binance-futures","ETHUSDT",1731610063638,[[3128.9,0.605],[3128.87,0.007],[3128.86,0.007],[3128.84,0.248],[3128.83,0.007]],[[3128.91,43.802],[3128.92,0.014],[3128.93,0.47],[3128.94,0.845],[3128.95,0.007]]]
["binance-futures","ETHUSDT",1731610115622,[[3132.16,14.946],[3132.15,0.007],[3132.14,2.758],[3132.12,0.868],[3132.0,1.834]],[[3132.17,29.265],[3132.19,0.496],[3132.2,1.869],[3132.21,0.11],[3132.23,0.028]]]
["binance-futures","ETHUSDT",1731610154289,[[3130.49,0.327],[3130.48,0.007],[3130.47,0.007],[3130.45,0.007],[3130.44,0.007]],[[3130.5,26.126],[3130.56,0.066],[3130.57,0.127],[3130.59,2.481],[3130.6,3.373]]]
["binance-futures","ETHUSDT",1731610198398,[[3130.7,23.013],[3130.69,0.007],[3130.67,0.007],[3130.66,0.007],[3130.64,1.285]],[[3130.71,36.993],[3130.72,2.507],[3130.76,1.299],[3130.78,0.024],[3130.79,4.798]]]
["binance-futures","ETHUSDT",1731610219360,[[3131.99,65.863],[3131.98,0.007],[3131.97,10.943],[3131.96,0.007],[3131.95,0.03]],[[3132.0,0.342],[3132.07,0.156],[3132.08,0.007],[3132.12,0.167],[3132.13,0.037]]]
["binance-futures","ETHUSDT",1731610279943,[[3131.02,42.06],[3131.01,0.017],[3131.0,3.893],[3130.98,0.021],[3130.94,0.017]],[[3131.03,1.81],[3131.04,0.037],[3131.09,0.014],[3131.19,0.066],[3131.37,1.622]]]
["binance-futures","ETHUSDT",1731610333926,[[3130.74,22.339],[3130.73,0.007],[3130.67,1.072],[3130.64,1.285],[3130.6,1.812]],[[3130.75,61.736],[3130.76,0.722],[3130.78,0.014],[3130.8,2.069],[3130.81,2.532]]]
["binance-futures","ETHUSDT",1731610346438,[[3129.99,25.904],[3129.98,0.007],[3129.89,1.383],[3129.88,1.336],[3129.84,0.007]],[[3130.0,22.781],[3130.02,0.007],[3130.03,0.007],[3130.05,0.007],[3130.07,0.007]]]
["binance-futures","ETHUSDT",1731610415118,[[3131.58,12.404],[3131.55,0.029],[3131.54,0.007],[3131.52,0.022],[3131.39,0.031]],[[3131.59,33.829],[3131.6,1.458],[3131.61,0.007],[3131.63,0.007],[3131.64,0.037]]]
["binance-futures","ETHUSDT",1731610456984,[[3135.46,11.116],[3135.36,3.068],[3135.3,1.329],[3135.27,0.041],[3135.19,0.015]],[[3135.47,16.649],[3135.53,2.5],[3135.59,1.342],[3135.6,3.959],[3135.63,0.022]]]
["binance-futures","ETHUSDT",1731610496358,[[3137.01,15.636],[3137.0,0.789],[3136.99,1.494],[3136.94,0.021],[3136.92,0.015]],[[3137.02,61.467],[3137.03,0.188],[3137.04,4.726],[3137.05,18.094],[3137.06,0.017]]]
["binance-futures","ETHUSDT",1731610549478,[[3133.69,69.331],[3133.66,0.014],[3133.65,1.118],[3133.62,0.007],[3133.6,7.428]],[[3133.7,10.175],[3133.71,0.007],[3133.72,0.24],[3133.74,0.007],[3133.75,0.147]]]
["binance-futures","ETHUSDT",1731610578062,[[3133.25,39.961],[3133.24,0.603],[3133.22,0.007],[3133.21,0.007],[3133.2,2.721]],[[3133.26,32.128],[3133.27,0.014],[3133.29,1.611],[3133.3,0.536],[3133.31,0.798]]]
["binance-futures","ETHUSDT",1731610642574,[[3131.19,0.171],[3131.17,0.007],[3131.16,0.03]],[[3131.2,34.286],[3131.22,0.007],[3131.23,0.007],[3131.25,0.007],[3131.26,0.007]]]
["binance-futures","ETHUSDT",1731610691520,[[3133.91,1.248],[3133.89,26.498],[3133.87,3.019],[3133.86,29.04],[3133.85,17.321]],[[3133.92,1.318],[3133.95,0.007],[3134.0,0.067],[3134.01,0.015],[3134.02,0.007]]]
["binance-futures","ETHUSDT",1731610738472,[[3132.38,30.592],[3132.37,0.037],[3132.33,0.047],[3132.32,1.284],[3132.31,0.007]],[[3132.39,31.824],[3132.4,1.444],[3132.42,0.014],[3132.48,0.017],[3132.49,3.519]]]
["binance-futures","ETHUSDT",1731610777204,[[3133.0,22.475],[3132.99,0.022],[3132.97,0.017],[3132.96,8.07],[3132.95,11.158]],[[3133.01,3.165],[3133.02,0.007],[3133.05,0.014],[3133.19,0.381],[3133.33,10.416]]]
["binance-futures","ETHUSDT",1731610851147,[[3134.28,20.666],[3134.23,0.007],[3134.2,0.014],[3134.19,1.663],[3134.14,5.409]],[[3134.29,37.992],[3134.3,9.931],[3134.31,0.007],[3134.32,0.007],[3134.36,0.007]]]
["binance-futures","ETHUSDT",1731610860345,[[3133.74,45.183],[3133.73,0.007],[3133.72,0.007],[3133.66,0.014],[3133.59,2.333]],[[3133.75,29.036],[3133.77,0.241],[3133.78,0.007],[3133.79,0.329],[3133.8,1.592]]]
["binance-futures","ETHUSDT",1731610913255,[[3140.17,90.141],[3140.16,1.992],[3140.15,4.907],[3140.13,0.007]],[[3140.18,0.464],[3140.2,0.007],[3140.24,0.007],[3140.25,0.007],[3140.26,0.007]]]
["binance-futures","ETHUSDT",1731610975674,[[3140.95,75.532],[3140.89,0.784],[3140.88,1.75],[3140.87,1.124],[3140.85,0.04]],[[3140.96,10.907],[3140.97,0.007],[3140.99,0.007],[3141.0,1.495],[3141.02,0.007]]]
["binance-futures","ETHUSDT",1731610993224,[[3140.94,53.628],[3140.93,0.796],[3140.91,0.421],[3140.9,0.107],[3140.8,13.765]],[[3140.95,0.586],[3140.96,0.156],[3140.97,0.029],[3140.99,0.017],[3141.0,3.329]]]
["binance-futures","ETHUSDT",1731611040880,[[3139.84,23.039],[3139.81,0.384],[3139.8,1.451],[3139.79,0.729],[3139.66,11.084]],[[3139.85,28.808],[3139.86,0.042],[3139.89,0.014],[3139.9,0.007],[3139.92,0.807]]]
["binance-futures","ETHUSDT",1731611073452,[[3136.3,38.319],[3136.27,0.1],[3136.24,1.275],[3136.21,0.726],[3136.2,2.734]],[[3136.31,10.055],[3136.32,0.029],[3136.33,0.007],[3136.35,0.015],[3136.36,0.014]]]
["binance-futures","ETHUSDT",1731611132440,[[3144.62,37.086],[3144.61,0.551],[3144.6,1.466],[3144.59,0.007],[3144.53,0.007]],[[3144.63,20.521],[3144.65,0.014],[3144.66,0.061],[3144.67,0.043],[3144.68,0.407]]]
["binance-futures","ETHUSDT",1731611184604,[[3144.78,42.298],[3144.77,1.542],[3144.76,0.007],[3144.75,2.222],[3144.73,0.007]],[[3144.79,23.477],[3144.8,0.038],[3144.81,0.022],[3144.83,0.433],[3144.84,0.022]]]
["binance-futures","ETHUSDT",1731611223203,[[3143.25,35.778],[3143.24,0.007],[3143.23,0.16],[3143.21,0.024],[3143.2,8.54]],[[3143.26,3.79],[3143.27,0.007],[3143.28,0.015],[3143.29,0.007],[3143.3,0.057]]]
["binance-futures","ETHUSDT",1731611264367,[[3139.05,10.262],[3139.04,0.023],[3138.98,0.007],[3138.92,0.05],[3138.9,0.022]],[[3139.06,59.384],[3139.07,0.007],[3139.08,0.042],[3139.1,0.007],[3139.11,0.022]]]
["binance-futures","ETHUSDT",1731611313234,[[3136.78,22.034],[3136.75,6.617],[3136.74,0.078],[3136.73,0.025],[3136.69,3.623]],[[3136.79,21.725],[3136.8,1.451],[3136.81,0.007],[3136.83,0.007],[3136.84,0.007]]]
["binance-futures","ETHUSDT",1731611344357,[[3138.33,23.224],[3138.32,1.281],[3138.23,0.897],[3138.2,1.451],[3138.18,1.625]],[[3138.34,39.686],[3138.35,0.007],[3138.37,0.007],[3138.38,0.007],[3138.39,0.968]]]
["binance-futures","ETHUSDT",1731611402886,[[3138.47,47.854],[3138.46,0.01],[3138.45,8.822],[3138.44,0.157],[3138.43,7.7]],[[3138.48,10.679],[3138.5,0.007],[3138.51,0.017],[3138.52,9.763],[3138.53,6.389]]]
["binance-futures","ETHUSDT",1731611461338,[[3139.01,32.873],[3139.0,1.444],[3138.97,1.628],[3138.96,1.296],[3138.95,0.007]],[[3139.02,3.212],[3139.04,0.564],[3139.07,0.337],[3139.11,0.007],[3139.19,0.007]]]
["binance-futures","ETHUSDT",1731611482865,[[3137.58,12.361],[3137.57,0.007],[3137.56,0.03],[3137.55,0.045],[3137.54,0.03]],[[3137.59,47.36],[3137.6,1.944],[3137.62,0.325],[3137.63,0.007],[3137.68,1.281]]]
["binance-futures","ETHUSDT",1731611555038,[[3135.44,48.166],[3135.43,42.116],[3135.42,0.084],[3135.4,1.451]],[[3135.45,0.029],[3135.5,1.0],[3135.52,0.007],[3135.54,0.029],[3135.58,0.014]]]
["binance-futures","ETHUSDT",1731611613233,[[3136.23,36.558],[3136.2,0.052],[3136.18,0.045],[3136.16,0.045],[3136.15,0.812]],[[3136.24,49.92],[3136.26,0.007],[3136.27,0.007],[3136.28,0.02],[3136.29,0.014]]]
["binance-futures","ETHUSDT",1731611621317,[[3137.21,52.459],[3137.2,59.988],[3137.19,0.017],[3137.18,12.747],[3137.17,5.987]],[[3137.22,0.015],[3137.28,0.029],[3137.37,2.422],[3137.4,0.314],[3137.44,0.682]]]
["binance-futures","ETHUSDT",1731611697915,[[3138.79,10.25],[3138.77,0.007],[3138.76,0.007],[3138.74,0.007],[3138.73,0.032]],[[3138.8,19.413],[3138.81,0.133],[3138.82,0.333],[3138.83,0.127],[3138.84,0.045]]]
["binance-futures","ETHUSDT",1731611717001,[[3138.43,34.206],[3138.41,0.007],[3138.39,0.022],[3138.35,0.007],[3138.33,0.032]],[[3138.44,76.951],[3138.45,11.046],[3138.46,3.6],[3138.47,0.007],[3138.48,0.037]]]
["binance-futures","ETHUSDT",1731611765858,[[3135.93,9.811],[3135.92,0.01],[3135.91,0.637],[3135.9,0.029],[3135.86,0.009]],[[3135.94,65.503],[3135.95,1.021],[3135.96,0.279],[3135.98,0.007],[3135.99,0.299]]]
["binance-futures","ETHUSDT",1731611809513,[[3133.2,22.312],[3133.19,0.007],[3133.18,0.007],[3133.16,0.007],[3133.15,0.007]],[[3133.21,28.289],[3133.24,0.014],[3133.27,0.014],[3133.28,0.007],[3133.3,1.61]]]
["binance-futures","ETHUSDT",1731611888464,[[3139.03,10.887],[3138.98,0.647],[3138.94,0.328],[3138.93,0.045],[3138.92,1.018]],[[3139.04,28.567],[3139.06,4.655],[3139.09,18.751],[3139.1,31.496],[3139.11,4.926]]]
["binance-futures","ETHUSDT",1731611898084,[[3139.15,18.282],[3139.14,0.804],[3139.08,0.014],[3139.05,1.631],[3139.04,10.4]],[[3139.16,33.817],[3139.17,0.007],[3139.18,2.5],[3139.19,0.007],[3139.2,1.488]]]
["binance-futures","ETHUSDT",1731611973249,[[3138.79,39.637],[3138.78,0.015],[3138.77,0.007],[3138.76,0.007],[3138.75,0.04]],[[3138.8,45.907],[3138.81,0.007],[3138.82,0.007],[3138.84,0.03],[3139.04,1.303]]]
["binance-futures","ETHUSDT",1731612030892,[[3139.36,36.36],[3139.35,0.015],[3139.34,0.804],[3139.33,0.007],[3139.32,0.015]],[[3139.37,4.756],[3139.38,0.28],[3139.39,0.17],[3139.41,0.007],[3139.43,0.207]]]
["binance-futures","ETHUSDT",1731612050337,[[3139.75,34.306],[3139.74,0.59],[3139.72,0.037],[3139.7,0.01],[3139.68,0.043]],[[3139.76,0.848],[3139.77,0.007],[3139.79,0.007],[3139.8,0.007],[3139.82,0.007]]]
["binance-futures","ETHUSDT",1731612111317,[[3140.39,11.646],[3140.38,0.014],[3140.37,0.022],[3140.35,0.007],[3140.3,0.797]],[[3140.4,20.368],[3140.41,0.03],[3140.43,0.022],[3140.44,0.306],[3140.45,0.478]]]
["binance-futures","ETHUSDT",1731612141469,[[3140.97,45.261],[3140.95,0.007],[3140.94,0.022],[3140.91,2.482],[3140.9,0.007]],[[3140.98,2.053],[3140.99,0.007],[3141.0,0.037],[3141.02,0.325],[3141.05,0.107]]]
["binance-futures","ETHUSDT",1731612190487,[[3145.51,17.736],[3145.48,0.014],[3145.42,1.63],[3145.41,0.007]],[[3145.52,16.538],[3145.53,0.007],[3145.54,0.007],[3145.56,0.014],[3145.57,0.007]]]
["binance-futures","ETHUSDT",1731612252354,[[3141.89,39.511],[3141.88,1.773],[3141.85,0.032],[3141.84,3.494],[3141.83,13.53]],[[3141.9,4.353],[3141.91,0.007],[3141.93,0.015],[3141.94,0.021],[3141.96,0.015]]]
["binance-futures","ETHUSDT",1731612275733,[[3140.16,26.726],[3140.15,0.007],[3140.13,0.167],[3140.1,0.03],[3140.09,0.007]],[[3140.17,28.439],[3140.18,0.007],[3140.19,1.362],[3140.2,1.451],[3140.22,0.015]]]
["binance-futures","ETHUSDT",1731612347586,[[3139.51,38.102],[3139.5,2.305],[3139.49,0.007],[3139.47,0.055],[3139.46,0.014]],[[3139.52,15.162],[3139.53,0.042],[3139.55,0.007],[3139.56,0.015],[3139.6,1.451]]]
["binance-futures","ETHUSDT",1731612391706,[[3138.62,34.963],[3138.61,0.007],[3138.6,3.64],[3138.58,0.007],[3138.55,9.555]],[[3138.63,22.135],[3138.66,0.032],[3138.67,0.007],[3138.7,0.327],[3138.72,0.509]]]
["binance-futures","ETHUSDT",1731612444917,[[3139.75,28.585],[3139.74,9.588],[3139.73,1.862],[3139.72,2.2],[3139.71,0.007]],[[3139.76,38.504],[3139.8,1.466],[3139.81,0.177],[3139.83,0.022],[3139.87,0.014]]]
["binance-futures","ETHUSDT",1731612475721,[[3139.26,28.831],[3139.25,0.111],[3139.24,0.032],[3139.23,0.007],[3139.21,0.964]],[[3139.27,26.28],[3139.29,0.007],[3139.3,0.007],[3139.32,0.007],[3139.39,1.038]]]
["binance-futures","ETHUSDT",1731612502850,[[3141.21,105.931],[3141.2,5.155],[3141.19,12.907],[3141.17,0.007],[3141.16,0.01]],[[3141.22,0.14],[3141.24,0.022],[3141.25,0.327],[3141.27,0.052],[3141.28,0.007]]]
["binance-futures","ETHUSDT",1731612550358,[[3141.2,34.65],[3141.19,4.599],[3141.17,2.2],[3141.16,0.007],[3141.14,0.047]],[[3141.21,17.888],[3141.24,0.052],[3141.25,0.037],[3141.26,0.048],[3141.27,0.082]]]
["binance-futures","ETHUSDT",1731612626916,[[3140.93,0.202],[3140.84,0.007],[3140.8,1.323],[3140.72,0.03],[3140.7,0.007]],[[3140.94,44.691],[3140.95,5.217],[3140.96,0.014],[3140.97,0.007],[3140.99,0.007]]]
["binance-futures","ETHUSDT",1731612654518,[[3140.63,21.318],[3140.61,1.205],[3140.6,2.241],[3140.59,4.718],[3140.57,0.007]],[[3140.64,10.9],[3140.65,0.133],[3140.71,0.021],[3140.72,0.16],[3140.75,0.007]]]
["binance-futures","ETHUSDT",1731612711391,[[3143.94,0.575],[3143.93,0.007],[3143.91,0.007],[3143.9,0.007],[3143.87,0.021]],[[3143.95,20.287],[3143.96,5.136],[3143.97,16.221],[3143.98,0.037],[3143.99,0.014]]]
["binance-futures","ETHUSDT",1731612765794,[[3141.51,1.328],[3141.5,0.007],[3141.44,0.007],[3141.43,0.007],[3141.42,0.022]],[[3141.52,24.193],[3141.53,0.014],[3141.57,0.803],[3141.58,2.147],[3141.59,0.014]]]
["binance-futures","ETHUSDT",1731612793634,[[3141.91,62.02],[3141.9,9.545],[3141.87,2.011],[3141.86,0.025],[3141.84,0.007]],[[3141.92,1.056],[3141.99,0.007],[3142.0,0.007],[3142.06,0.007],[3142.18,0.475]]]
["binance-futures","ETHUSDT",1731612861386,[[3137.79,32.144],[3137.75,0.872],[3137.72,2.748],[3137.71,0.502],[3137.66,3.829]],[[3137.8,17.497],[3137.81,0.01],[3137.82,5.049],[3137.83,0.01],[3137.84,2.2]]]
["binance-futures","ETHUSDT",1731612923305,[[3137.85,0.624],[3137.82,0.014],[3137.78,0.007],[3137.76,0.142],[3137.73,0.007]],[[3137.86,49.921],[3137.87,8.358],[3137.88,0.037],[3137.89,0.01],[3137.9,6.525]]]
["binance-futures","ETHUSDT",1731612953517,[[3139.34,20.915],[3139.31,0.975],[3139.18,4.714],[3139.14,0.023],[3139.12,0.686]],[[3139.35,17.974],[3139.36,0.007],[3139.38,0.007],[3139.39,0.007],[3139.4,1.444]]]
["binance-futures","ETHUSDT",1731612990122,[[3139.08,27.273],[3139.05,0.029],[3139.04,0.007],[3139.01,1.925],[3139.0,1.444]],[[3139.09,0.864],[3139.1,0.007],[3139.11,0.007],[3139.12,0.007],[3139.13,0.007]]]
["binance-futures","ETHUSDT",1731613046703,[[3138.21,18.16],[3138.2,0.025],[3138.19,0.04],[3138.17,0.007],[3138.15,4.654]],[[3138.22,61.608],[3138.23,0.01],[3138.24,4.649],[3138.25,4.707],[3138.26,0.007]]]
["binance-futures","ETHUSDT",1731613072949,[[3136.35,33.306],[3136.34,0.007],[3136.33,0.027],[3136.32,0.03],[3136.31,0.007]],[[3136.36,4.496],[3136.39,0.007],[3136.4,1.451],[3136.44,0.015],[3136.46,0.007]]]
["binance-futures","ETHUSDT",1731613140870,[[3132.76,2.834],[3132.75,0.785],[3132.74,0.007],[3132.72,0.007],[3132.71,0.007]],[[3132.77,28.927],[3132.8,1.618],[3132.81,0.974],[3132.82,0.16],[3132.84,0.029]]]
["binance-futures","ETHUSDT",1731613189939,[[3132.68,32.181],[3132.65,0.014],[3132.64,0.806],[3132.63,0.045],[3132.61,0.03]],[[3132.69,0.339],[3132.7,0.007],[3132.71,0.007],[3132.8,1.444],[3132.84,0.01]]]
["binance-futures","ETHUSDT",1731613205456,[[3133.76,6.809],[3133.74,0.015],[3133.73,0.025],[3133.72,0.032],[3133.71,0.015]],[[3133.77,70.471],[3133.78,19.29],[3133.79,0.02],[3133.8,1.451],[3133.82,20.0]]]
["binance-futures","ETHUSDT",1731613279180,[[3138.57,47.61],[3138.56,0.022],[3138.53,0.047],[3138.49,0.007],[3138.44,0.04]],[[3138.58,1.53],[3138.59,0.007],[3138.6,0.007],[3138.63,0.014],[3138.65,0.007]]]
["binance-futures","ETHUSDT",1731613284057,[[3137.76,35.751],[3137.75,0.007],[3137.73,0.022],[3137.72,0.007],[3137.7,0.045]],[[3137.77,2.458],[3137.78,0.007],[3137.8,1.471],[3137.81,0.014],[3138.05,1.199]]]
["binance-futures","ETHUSDT",1731613344279,[[3134.68,4.229],[3134.67,0.007],[3134.53,3.891],[3134.48,5.982],[3134.43,0.015]],[[3134.69,22.595],[3134.7,0.015],[3134.72,0.007],[3134.73,0.022],[3134.75,0.007]]]
["binance-futures","ETHUSDT",1731613414448,[[3138.65,18.911],[3138.64,0.014],[3138.61,0.347],[3138.6,1.451],[3138.59,0.797]],[[3138.66,2.105],[3138.67,0.007],[3138.69,0.007],[3138.7,1.593],[3138.72,0.014]]]
["binance-futures","ETHUSDT",1731613440383,[[3138.05,14.763],[3138.04,0.014],[3138.03,0.007],[3138.01,0.014],[3137.9,0.007]],[[3138.06,44.84],[3138.07,0.007],[3138.08,1.305],[3138.09,0.052],[3138.1,0.037]]]
["binance-futures","ETHUSDT",1731613502371,[[3140.11,30.893],[3140.1,0.812],[3140.09,0.014],[3140.08,1.275],[3140.07,0.022]],[[3140.12,15.777],[3140.13,0.059],[3140.14,1.224],[3140.15,0.007],[3140.16,0.081]]]
["binance-futures","ETHUSDT",1731613538166,[[3142.39,105.596],[3142.38,0.015],[3142.33,0.007],[3142.32,0.022],[3142.3,0.007]],[[3142.4,34.373],[3142.41,4.707],[3142.42,0.014],[3142.43,3.342],[3142.44,0.803]]]
["binance-futures","ETHUSDT",1731613569929,[[3142.72,2.441],[3142.71,0.017],[3142.7,3.39],[3142.68,0.032],[3142.64,0.007]],[[3142.73,41.546],[3142.74,0.143],[3142.75,0.153],[3142.79,0.276],[3142.8,4.232]]]
["binance-futures","ETHUSDT",1731613641043,[[3139.34,34.74],[3139.33,10.885],[3139.32,4.655],[3139.31,0.007],[3139.3,0.007]],[[3139.35,54.851],[3139.36,1.337],[3139.37,1.275],[3139.38,0.022],[3139.39,0.804]]]
["binance-futures","ETHUSDT",1731613685949,[[3133.84,28.798],[3133.83,0.067],[3133.82,0.057],[3133.81,0.007],[3133.8,1.466]],[[3133.85,28.705],[3133.87,0.014],[3133.88,2.2],[3133.89,0.015],[3133.96,0.007]]]
["binance-futures","ETHUSDT",1731613720155,[[3133.9,75.996],[3133.89,8.1],[3133.88,0.014],[3133.83,7.386],[3133.81,0.017]],[[3133.91,6.668],[3133.92,1.43],[3133.93,0.007],[3133.97,4.343],[3134.0,0.014]]]
["binance-futures","ETHUSDT",1731613776111,[[3134.67,12.857],[3134.66,0.007],[3134.64,0.007],[3134.63,0.007],[3134.58,0.017]],[[3134.68,25.247],[3134.69,0.014],[3134.72,0.007],[3134.73,0.014],[3134.77,1.487]]]
["binance-futures","ETHUSDT",1731613830418,[[3135.9,19.137],[3135.89,0.007],[3135.87,0.037],[3135.86,0.007],[3135.84,0.007]],[[3135.91,14.813],[3135.92,0.007],[3135.93,0.015],[3135.94,0.044],[3135.95,0.077]]]
["binance-futures","ETHUSDT",1731613867458,[[3137.03,61.32],[3137.02,1.632],[3137.0,1.458],[3136.99,1.972],[3136.97,0.017]],[[3137.04,0.052],[3137.08,0.014],[3137.12,0.007],[3137.15,0.007],[3137.16,0.007]]]
["binance-futures","ETHUSDT",1731613910384,[[3144.12,54.566],[3144.11,0.01],[3144.1,0.017],[3144.09,10.022],[3144.08,1.275]],[[3144.13,29.43],[3144.14,0.014],[3144.15,0.359],[3144.17,0.007],[3144.18,0.325]]]
["binance-futures","ETHUSDT",1731613929520,[[3146.13,25.589],[3146.11,0.014],[3146.1,12.289],[3146.08,0.007],[3146.07,0.022]],[[3146.14,2.998],[3146.16,0.007],[3146.17,0.007],[3146.19,0.007],[3146.2,0.007]]]
["binance-futures","ETHUSDT",1731613987953,[[3146.88,74.989],[3146.87,4.781],[3146.86,8.718],[3146.85,1.971],[3146.84,0.007]],[[3146.89,3.735],[3146.91,0.823],[3146.92,0.014],[3146.94,0.015],[3146.95,0.007]]]
["binance-futures","ETHUSDT",1731614018668,[[3145.51,10.11],[3145.48,0.043],[3145.45,0.017],[3145.44,2.202],[3145.43,0.018]],[[3145.52,12.573],[3145.53,0.906],[3145.54,0.847],[3145.55,0.692],[3145.56,0.029]]]
["binance-futures","ETHUSDT",1731614069237,[[3147.69,11.401],[3147.68,0.802],[3147.66,0.022],[3147.65,0.007],[3147.62,0.007]],[[3147.7,35.037],[3147.71,0.007],[3147.72,0.015],[3147.73,0.007],[3147.74,0.007]]]
["binance-futures","ETHUSDT",1731614110181,[],[[3148.17,13.465],[3148.2,4.471],[3148.21,2.971],[3148.23,24.738],[3148.27,1.1]]]
["binance-futures","ETHUSDT",1731614178117,[[3149.29,13.125],[3149.28,0.038],[3149.27,0.066],[3149.23,0.007],[3149.22,0.015]],[[3149.3,28.834],[3149.31,0.007],[3149.32,0.007],[3149.34,0.007],[3149.35,0.007]]]
["binance-futures","ETHUSDT",1731614202330,[[3150.34,43.308],[3150.33,0.007],[3150.32,1.272],[3150.31,0.007],[3150.3,0.017]],[[3150.35,0.947],[3150.38,0.007],[3150.39,0.022],[3150.41,0.007],[3150.42,0.022]]]
["binance-futures","ETHUSDT",1731614250544,[[3146.0,2.372],[3145.99,0.29],[3145.93,0.007],[3145.92,0.036]],[[3146.04,0.698],[3146.17,5.812],[3146.19,29.35],[3146.2,0.16],[3146.21,0.104]]]
["binance-futures","ETHUSDT",1731614313703,[[3146.54,11.503],[3146.52,0.014],[3146.51,0.007],[3146.49,0.037],[3146.48,0.007]],[[3146.55,34.361],[3146.56,0.483],[3146.57,0.007],[3146.58,0.007],[3146.6,1.885]]]
["binance-futures","ETHUSDT",1731614347853,[[3147.86,6.536],[3147.85,0.007],[3147.84,0.007],[3147.82,0.007],[3147.8,0.164]],[[3147.87,49.998],[3147.88,0.01],[3147.89,12.307],[3147.9,0.022],[3147.91,0.15]]]
["binance-futures","ETHUSDT",1731614401748,[[3147.37,0.004],[3147.36,0.022],[3147.31,0.014]],[[3147.4,8.12],[3147.41,39.941],[3147.43,4.296],[3147.47,14.289],[3147.48,23.106]]]
["binance-futures","ETHUSDT",1731614440571,[[3144.35,12.261],[3144.33,0.052],[3144.24,0.052],[3144.22,0.289],[3144.15,0.069]],[[3144.36,74.839],[3144.39,0.015],[3144.4,1.879],[3144.42,0.015],[3144.45,0.015]]]
["binance-futures","ETHUSDT",1731614476484,[[3136.09,14.155],[3136.07,0.325],[3136.06,0.007],[3136.0,1.083],[3135.99,4.643]],[[3136.1,19.023],[3136.11,96.117],[3136.14,0.029],[3136.16,1.432],[3136.2,1.311]]]
["binance-futures","ETHUSDT",1731614541602,[[3136.04,65.253],[3136.03,0.37],[3136.02,0.007],[3136.0,1.097],[3135.97,0.017]],[[3136.05,0.356],[3136.07,0.007],[3136.09,0.16],[3136.17,0.032],[3136.18,0.021]]]
["binance-futures","ETHUSDT",1731614551386,[[3137.59,12.147],[3137.58,0.03],[3137.57,0.007],[3137.56,0.007],[3137.54,0.039]],[[3137.6,22.062],[3137.62,0.007],[3137.66,0.007],[3137.68,1.28],[3137.69,0.007]]]
["binance-futures","ETHUSDT",1731614628119,[[3138.03,13.661],[3138.02,0.544],[3138.01,3.042],[3138.0,0.015],[3137.99,0.423]],[[3138.04,15.331],[3138.06,0.022],[3138.07,2.246],[3138.08,1.273],[3138.1,0.007]]]
["binance-futures","ETHUSDT",1731614669974,[[3136.22,6.045],[3136.21,0.007],[3136.19,4.792],[3136.18,0.007]],[[3136.23,23.608],[3136.24,1.281],[3136.25,0.05],[3136.26,0.316],[3136.27,0.007]]]
["binance-futures","ETHUSDT",1731614680078,[[3135.07,0.007],[3135.06,0.015],[3135.05,0.007],[3135.02,0.007]],[[3135.13,90.849],[3135.16,0.753],[3135.17,0.007],[3135.18,19.642],[3135.19,1.125]]]
["binance-futures","ETHUSDT",1731614724093,[[3130.67,3.76],[3130.66,0.007],[3130.61,2.095],[3130.6,0.007],[3130.58,2.5]],[[3130.68,43.244],[3130.71,0.022],[3130.72,0.761],[3130.73,0.009],[3130.74,1.651]]]
["binance-futures","ETHUSDT",1731614756547,[[3130.87,67.947],[3130.86,5.183],[3130.85,0.017],[3130.84,10.372],[3130.83,0.007]],[[3130.88,7.073],[3130.9,0.007],[3130.94,0.007],[3130.95,0.014],[3130.99,0.01]]]
["binance-futures","ETHUSDT",1731614808800,[[3126.39,17.648],[3126.38,0.007],[3126.27,0.376],[3126.24,0.702],[3126.12,0.822]],[[3126.4,16.009],[3126.42,0.198],[3126.43,0.021],[3126.44,0.057],[3126.45,0.815]]]
["binance-futures","ETHUSDT",1731614856890,[[3119.03,26.064],[3119.01,0.779],[3119.0,1.083],[3118.96,1.277],[3118.89,0.17]],[[3119.04,20.281],[3119.06,1.005],[3119.07,0.413],[3119.09,0.184],[3119.1,0.032]]]
["binance-futures","ETHUSDT",1731614890808,[[3121.52,29.261],[3121.51,0.808],[3121.5,0.015],[3121.48,0.014],[3121.47,0.025]],[[3121.53,23.182],[3121.55,0.33],[3121.56,0.022],[3121.58,2.156],[3121.59,0.088]]]
["binance-futures","ETHUSDT",1731614931000,[[3116.99,8.615],[3116.98,0.343],[3116.97,0.468],[3116.88,0.015],[3116.81,0.26]],[[3117.0,22.873],[3117.01,0.258],[3117.02,0.803],[3117.03,0.015],[3117.04,0.385]]]
["binance-futures","ETHUSDT",1731614974977,[[3116.48,71.747],[3116.47,9.285],[3116.46,0.007],[3116.45,0.014],[3116.43,0.007]],[[3116.49,0.185],[3116.5,0.007],[3116.51,0.007],[3116.52,0.022],[3116.54,0.014]]]
["binance-futures","ETHUSDT",1731615005926,[[3117.57,18.638],[3117.55,0.007],[3117.5,0.007],[3117.48,0.103],[3117.47,0.26]],[[3117.58,8.649],[3117.6,1.491],[3117.72,0.134],[3117.86,2.303],[3117.87,3.676]]]
["binance-futures","ETHUSDT",1731615073931,[[3104.35,15.166],[3104.34,0.158],[3104.32,0.014],[3104.31,0.007],[3104.23,0.806]],[[3104.36,11.327],[3104.37,0.007],[3104.4,2.371],[3104.52,0.017],[3104.53,4.7]]]
["binance-futures","ETHUSDT",1731615117896,[[3106.87,12.567],[3106.86,0.82],[3106.8,1.105],[3106.72,0.035],[3106.68,5.587]],[[3106.88,14.493],[3106.89,0.529],[3106.9,0.007],[3106.92,0.007],[3106.93,0.007]]]
["binance-futures","ETHUSDT",1731615155251,[[3112.26,52.495],[3112.22,7.272],[3112.1,0.117],[3112.09,0.288],[3112.07,0.834]],[[3112.27,1.3],[3112.32,0.015],[3112.43,0.007],[3112.46,2.5],[3112.56,2.853]]]
["binance-futures","ETHUSDT",1731615176510,[[3105.46,4.102],[3105.39,0.01],[3105.32,0.014],[3105.3,0.337]],[[3105.47,49.715],[3105.48,8.176],[3105.49,4.207],[3105.52,1.29],[3105.53,0.007]]]
["binance-futures","ETHUSDT",1731615240574,[[3110.09,30.544],[3110.08,0.804],[3110.07,0.489],[3110.06,0.007],[3110.05,0.007]],[[3110.1,10.296],[3110.16,0.509],[3110.17,0.623],[3110.2,0.007],[3110.22,0.015]]]
["binance-futures","ETHUSDT",1731615246272,[[3107.29,13.7],[3107.28,0.048],[3107.21,0.039],[3107.18,0.014],[3107.11,2.531]],[[3107.3,3.858],[3107.33,0.007],[3107.34,0.007],[3107.36,0.007],[3107.39,0.784]]]
["binance-futures","ETHUSDT",1731615315604,[[3107.58,55.237],[3107.56,0.014],[3107.55,0.01],[3107.54,17.355],[3107.51,0.007]],[[3107.59,108.678],[3107.61,0.091],[3107.65,0.007],[3107.66,0.02],[3107.67,0.022]]]
["binance-futures","ETHUSDT",1731615330859,[[3108.27,12.856],[3108.25,0.007],[3108.2,1.09],[3108.13,0.014],[3108.12,0.029]],[[3108.28,18.264],[3108.3,0.014],[3108.32,2.5],[3108.33,0.014],[3108.35,2.207]]]
["binance-futures","ETHUSDT",1731615374481,[[3113.04,16.839],[3113.03,0.007],[3113.02,0.007],[3113.0,0.433],[3112.99,0.007]],[[3113.05,27.664],[3113.07,0.065],[3113.08,0.007],[3113.09,1.57],[3113.1,0.007]]]
["binance-futures","ETHUSDT",1731615412989,[[3118.48,44.294],[3118.47,14.547],[3118.46,15.457],[3118.45,5.784],[3118.44,0.015]],[[3118.49,4.997],[3118.5,0.126],[3118.51,0.159],[3118.53,0.878],[3118.54,4.276]]]
["binance-futures","ETHUSDT",1731615487867,[[3119.35,1.983],[3119.33,0.007],[3119.32,0.007],[3119.3,0.231],[3119.29,0.031]],[[3119.36,15.764],[3119.37,2.581],[3119.4,1.083],[3119.43,0.809],[3119.51,2.247]]]
["binance-futures","ETHUSDT",1731615495418,[[3120.03,1.992],[3120.0,3.252],[3119.99,0.007],[3119.98,0.007],[3119.96,0.007]],[[3120.04,20.394],[3120.05,0.226],[3120.06,3.548],[3120.07,0.007],[3120.09,0.007]]]
["binance-futures","ETHUSDT",1731615563425,[[3119.99,51.888],[3119.98,2.207],[3119.97,0.01],[3119.96,4.907],[3119.95,0.025]],[[3120.0,95.159],[3120.06,0.022],[3120.1,0.007],[3120.13,0.147],[3120.16,0.494]]]
["binance-futures","ETHUSDT",1731615598886,[],[[3117.83,6.021],[3117.84,8.032],[3117.85,8.032],[3117.86,12.508],[3117.87,20.083]]]
["binance-futures","ETHUSDT",1731615640139,[[3117.63,0.028],[3117.6,0.007],[3117.58,0.007],[3117.56,1.567],[3117.55,6.556]],[[3117.64,55.693],[3117.66,0.007],[3117.67,0.809],[3117.69,0.007],[3117.7,0.007]]]
["binance-futures","ETHUSDT",1731615692953,[[3118.4,2.738],[3118.39,0.014],[3118.36,0.007],[3118.34,0.244],[3118.32,0.022]],[[3118.41,33.19],[3118.42,0.007],[3118.44,0.007],[3118.45,0.816],[3118.48,0.007]]]
["binance-futures","ETHUSDT",1731615737150,[[3120.76,4.894],[3120.74,0.007],[3120.73,0.007],[3120.72,0.015],[3120.46,0.01]],[[3120.77,30.943],[3120.78,1.592],[3120.79,4.13],[3120.8,2.43],[3120.82,0.007]]]
["binance-futures","ETHUSDT",1731615769222,[[3122.76,17.276],[3122.74,0.801],[3122.73,0.007],[3122.72,1.283],[3122.71,2.2]],[[3122.77,0.42],[3122.79,0.007],[3122.81,0.007],[3122.82,0.007],[3122.84,0.021]]]
["binance-futures","ETHUSDT",1731615824017,[[3128.84,2.797],[3128.82,0.007],[3128.81,0.007],[3128.8,1.083],[3128.72,1.289]],[[3128.85,27.289],[3128.86,0.018],[3128.87,0.007],[3128.9,0.007],[3128.91,0.792]]]
["binance-futures","ETHUSDT",1731615846648,[[3128.14,65.348],[3128.12,0.118],[3128.1,0.02],[3128.09,0.507],[3128.08,1.282]],[[3128.15,24.584],[3128.18,0.014],[3128.3,0.014],[3128.31,0.021],[3128.37,5.187]]]
["binance-futures","ETHUSDT",1731615910910,[[3124.62,0.987],[3124.61,0.007],[3124.6,0.007],[3124.59,0.025],[3124.54,0.007]],[[3124.65,15.279],[3124.66,53.659],[3124.67,2.011],[3124.68,0.354],[3124.69,8.736]]]
["binance-futures","ETHUSDT",1731615952141,[[3125.69,18.468],[3125.64,0.022],[3125.62,0.015],[3125.61,0.359],[3125.6,2.292]],[[3125.7,16.2],[3125.71,0.007],[3125.72,0.007],[3125.74,0.007],[3125.75,0.017]]]
["binance-futures","ETHUSDT",1731615998176,[[3122.59,32.408],[3122.55,0.282],[3122.51,0.03],[3122.5,0.03],[3122.49,0.03]],[[3122.6,1.224],[3122.61,0.015],[3122.62,0.007],[3122.63,0.007],[3122.64,0.015]]]
["binance-futures","ETHUSDT",1731616031473,[[3123.41,24.802],[3123.4,0.75],[3123.39,0.757],[3123.38,0.757],[3123.37,0.75]],[[3123.42,27.2],[3123.43,0.007],[3123.44,0.007],[3123.47,0.007],[3123.49,0.007]]]
["binance-futures","ETHUSDT",1731616089613,[[3124.8,4.264],[3124.79,1.609],[3124.78,0.007],[3124.76,0.007],[3124.73,0.007]],[[3124.81,30.798],[3124.84,0.007],[3124.85,0.007],[3124.87,1.867],[3124.88,1.288]]]
["binance-futures","ETHUSDT",1731616111096,[[3124.82,4.819],[3124.64,0.018],[3124.62,0.03],[3124.6,0.016],[3124.5,2.158]],[[3124.83,70.86],[3124.84,1.151],[3124.85,2.305],[3124.86,0.015],[3124.87,0.815]]]
["binance-futures","ETHUSDT",1731616152581,[[3125.27,23.685],[3125.26,0.935],[3125.25,0.015],[3125.22,0.458],[3125.21,0.01]],[[3125.28,88.907],[3125.31,0.014],[3125.35,0.533],[3125.37,0.007],[3125.4,1.155]]]
["binance-futures","ETHUSDT",1731616191546,[[3123.83,0.447],[3123.81,0.03],[3123.76,0.007],[3123.72,0.03],[3123.68,0.007]],[[3123.84,83.684],[3123.87,0.007],[3123.88,0.808],[3123.9,19.199],[3123.91,5.991]]]
["binance-futures","ETHUSDT",1731616246652,[[3121.29,9.945],[3121.28,0.056],[3121.22,0.14],[3121.2,0.095]],[[3121.3,57.191],[3121.31,0.007],[3121.32,0.022],[3121.33,12.013],[3121.34,0.007]]]
["binance-futures","ETHUSDT",1731616296259,[[3119.34,24.843],[3119.33,4.1],[3119.32,1.096],[3119.31,2.5],[3119.28,0.802]],[[3119.35,1.511],[3119.38,0.014],[3119.4,0.007],[3119.42,0.014],[3119.44,0.007]]]
["binance-futures","ETHUSDT",1731616324235,[[3120.0,31.198],[3119.9,0.314],[3119.89,0.007],[3119.86,0.007],[3119.85,0.069]],[[3120.01,67.014],[3120.03,0.007],[3120.04,0.017],[3120.05,3.297],[3120.06,3.946]]]
["binance-futures","ETHUSDT",1731616384366,[[3116.6,47.579],[3116.58,7.187],[3116.55,6.707],[3116.49,8.107]],[[3116.61,14.162],[3116.62,0.035],[3116.64,0.007],[3116.66,0.017],[3116.67,4.534]]]
["binance-futures","ETHUSDT",1731616445146,[[3112.83,15.199],[3112.81,0.007],[3112.8,0.022],[3112.78,0.007],[3112.77,0.015]],[[3112.84,40.712],[3112.85,1.003],[3112.86,0.029],[3112.88,0.021],[3112.89,0.022]]]
["binance-futures","ETHUSDT",1731616471133,[[3111.75,67.185],[3111.74,11.125],[3111.72,0.811],[3111.71,0.007],[3111.69,3.825]],[[3111.76,3.842],[3111.77,0.007],[3111.78,0.015],[3111.79,0.007],[3111.8,0.007]]]
["binance-futures","ETHUSDT",1731616507024,[[3114.61,47.279],[3114.6,1.083],[3114.59,0.007],[3114.58,0.007],[3114.56,0.007]],[[3114.62,0.483],[3114.63,0.022],[3114.64,0.007],[3114.69,0.183],[3114.7,0.007]]]
["binance-futures","ETHUSDT",1731616560668,[[3112.76,65.912],[3112.75,0.007],[3112.74,0.007],[3112.71,0.014],[3112.68,0.566]],[[3112.77,4.032],[3112.8,0.079],[3112.81,1.093],[3112.82,0.007],[3112.86,0.029]]]
["binance-futures","ETHUSDT",1731616585788,[[3112.66,12.012],[3112.64,0.007],[3112.6,3.283],[3112.58,0.015],[3112.56,0.014]],[[3112.67,20.75],[3112.69,1.982],[3112.7,9.636],[3112.72,1.283],[3112.76,2.286]]]
["binance-futures","ETHUSDT",1731616621076,[[3115.31,1.067],[3115.3,0.014],[3115.27,0.014]],[[3115.32,35.679],[3115.33,0.007],[3115.35,0.044],[3115.36,0.007],[3115.37,0.078]]]
["binance-futures","ETHUSDT",1731616662426,[[3108.19,32.935],[3108.16,18.793],[3108.15,0.805],[3108.11,0.007],[3108.1,7.772]],[[3108.2,1.164],[3108.23,0.036],[3108.24,0.022],[3108.29,0.321],[3108.3,0.039]]]
["binance-futures","ETHUSDT",1731616713039,[[3107.56,19.714],[3107.55,0.025],[3107.53,0.014],[3107.52,0.015],[3107.5,0.014]],[[3107.57,22.489],[3107.6,2.367],[3107.64,0.007],[3107.68,0.007],[3107.7,1.284]]]
["binance-futures","ETHUSDT",1731616782627,[[3106.68,14.892],[3106.66,1.777],[3106.65,0.029],[3106.62,0.022],[3106.26,1.534]],[[3106.69,30.256],[3106.7,17.137],[3106.71,0.014],[3106.73,1.5],[3106.79,93.476]]]
["binance-futures","ETHUSDT",1731616788897,[[3105.7,39.36],[3105.69,0.014],[3105.63,0.014],[3105.62,0.007],[3105.61,0.01]],[[3105.71,25.899],[3105.79,0.119],[3105.81,1.963],[3105.82,1.051],[3105.84,0.037]]]
["binance-futures","ETHUSDT",1731616842498,[[3109.08,1.156],[3109.06,0.115],[3109.05,0.015],[3108.97,0.007],[3108.96,0.063]],[[3109.09,36.133],[3109.1,6.91],[3109.11,0.022],[3109.12,0.017],[3109.13,10.611]]]
["binance-futures","ETHUSDT",1731616907089,[[3108.86,50.907],[3108.84,0.014],[3108.83,0.01],[3108.82,4.911],[3108.71,6.707]],[[3108.87,0.035],[3108.89,0.007],[3108.96,0.022],[3108.97,1.909],[3108.98,0.007]]]
["binance-futures","ETHUSDT",1731616929099,[[3110.08,5.986],[3110.06,0.007],[3110.05,1.537],[3110.03,0.007],[3110.0,0.007]],[[3110.09,25.313],[3110.1,12.86],[3110.11,4.606],[3110.12,6.43],[3110.13,6.461]]]
["binance-futures","ETHUSDT",1731616983623,[[3110.58,26.443],[3110.56,1.293],[3110.51,0.007],[3110.5,0.007],[3110.47,0.007]],[[3110.59,27.853],[3110.6,2.2],[3110.61,0.014],[3110.63,2.5],[3110.87,0.01]]]
["binance-futures","ETHUSDT",1731617014822,[[3111.33,27.291],[3111.32,0.319],[3111.31,2.214],[3111.3,0.007],[3111.28,1.293]],[[3111.34,19.22],[3111.36,0.014],[3111.39,1.209],[3111.4,1.083],[3111.41,0.068]]]
["binance-futures","ETHUSDT",1731617045852,[[3109.82,6.538],[3109.8,0.022],[3109.71,0.022],[3109.68,0.05],[3109.64,0.788]],[[3109.83,45.333],[3109.84,0.937],[3109.86,0.014],[3109.88,0.498],[3109.9,0.021]]]
["binance-futures","ETHUSDT",1731617103424,[[3108.27,14.427],[3108.25,0.007],[3108.24,1.359],[3108.23,0.008],[3108.22,0.007]],[[3108.28,46.519],[3108.3,2.796],[3108.31,0.6],[3108.32,0.007],[3108.33,0.029]]]
["binance-futures","ETHUSDT",1731617166806,[[3109.63,9.237],[3109.59,0.029],[3109.57,4.823],[3109.56,0.029],[3109.53,3.237]],[[3109.64,32.698],[3109.66,14.366],[3109.67,17.797],[3109.68,2.011],[3109.69,46.172]]]
["binance-futures","ETHUSDT",1731617207119,[[3104.24,34.646],[3104.22,0.007],[3104.2,1.083],[3104.19,0.007],[3104.17,0.007]],[[3104.25,3.92],[3104.26,0.093],[3104.27,0.007],[3104.28,2.062],[3104.32,0.007]]]
["binance-futures","ETHUSDT",1731617241704,[[3107.93,22.032],[3107.88,0.03],[3107.71,1.093],[3107.62,6.968],[3107.61,1.957]],[[3107.94,8.667],[3107.95,0.007],[3107.96,0.007],[3107.97,0.015],[3107.98,1.795]]]
["binance-futures","ETHUSDT",1731617294616,[[3104.47,18.301],[3104.46,0.03],[3104.44,0.014],[3104.41,0.014],[3104.4,1.083]],[[3104.48,20.819],[3104.49,0.007],[3104.5,0.007],[3104.55,0.036],[3104.6,1.083]]]
["binance-futures","ETHUSDT",1731617327215,[[3105.23,35.109],[3105.21,1.489],[3105.2,10.483],[3105.18,0.03],[3105.17,0.21]],[[3105.24,0.015],[3105.26,0.07],[3105.27,0.022],[3105.28,0.035],[3105.3,0.022]]]
["binance-futures","ETHUSDT",1731617369765,[[3096.86,31.524],[3096.84,9.684],[3096.83,0.007],[3096.82,17.613],[3096.81,2.645]],[[3096.87,11.196],[3096.92,0.565],[3096.93,0.015],[3096.94,0.028],[3096.97,0.014]]]
["binance-futures","ETHUSDT",1731617386399,[[3098.17,69.874],[3098.16,0.017],[3098.15,9.68],[3098.14,0.007],[3098.13,0.007]],[[3098.18,0.007],[3098.22,0.014],[3098.25,0.014],[3098.31,9.706],[3098.39,0.225]]]
["binance-futures","ETHUSDT",1731617443917,[[3105.05,22.785],[3105.04,1.295],[3105.01,0.007],[3105.0,1.778],[3104.89,0.618]],[[3105.06,35.76],[3105.08,0.007],[3105.09,0.037],[3105.11,0.071],[3105.4,0.017]]]
["binance-futures","ETHUSDT",1731617470774,[[3106.26,8.416],[3106.25,0.014],[3106.24,0.007],[3106.23,0.022],[3106.22,0.014]],[[3106.27,19.13],[3106.28,0.805],[3106.29,0.015],[3106.3,0.007],[3106.31,0.037]]]
["binance-futures","ETHUSDT",1731617520779,[[3104.67,15.579],[3104.65,0.348],[3104.64,0.029],[3104.63,0.007],[3104.61,0.033]],[[3104.68,24.33],[3104.69,1.613],[3104.71,0.007],[3104.73,0.105],[3104.75,0.007]]]
["binance-futures","ETHUSDT",1731617558116,[[3108.45,5.761],[3108.41,1.971],[3108.37,13.844],[3108.34,17.155],[3108.33,15.661]],[[3108.47,0.024],[3108.48,0.049],[3108.49,0.862],[3108.51,0.29],[3108.52,0.09]]]
["binance-futures","ETHUSDT",1731617627582,[[3107.98,44.787],[3107.97,0.007],[3107.96,0.007],[3107.94,0.007],[3107.91,0.015]],[[3107.99,14.053],[3108.0,0.025],[3108.05,0.042],[3108.06,2.252],[3108.1,0.322]]]
["binance-futures","ETHUSDT",1731617646621,[[3107.12,8.506],[3107.1,0.007],[3107.09,0.007],[3107.07,0.007],[3107.01,0.543]],[[3107.13,12.585],[3107.14,0.007],[3107.15,0.007],[3107.16,0.015],[3107.19,1.459]]]
["binance-futures","ETHUSDT",1731617703901,[[3108.41,14.324],[3108.4,1.09],[3108.38,0.007],[3108.32,0.007],[3108.27,0.496]],[[3108.42,27.942],[3108.43,0.007],[3108.44,0.805],[3108.48,0.022],[3108.49,0.589]]]
["binance-futures","ETHUSDT",1731617756370,[[3108.73,19.573],[3108.72,0.022],[3108.71,0.025],[3108.69,0.022],[3108.66,0.022]],[[3108.74,28.316],[3108.76,0.007],[3108.78,0.022],[3108.8,0.033],[3108.81,0.025]]]
["binance-futures","ETHUSDT",1731617784936,[[3109.04,97.335],[3109.0,1.444],[3108.98,0.01],[3108.97,6.407],[3108.96,0.007]],[[3109.05,3.57],[3109.08,0.161],[3109.2,0.007],[3109.21,0.014],[3109.24,0.007]]]
["binance-futures","ETHUSDT",1731617836105,[[3108.16,28.268],[3108.11,0.007],[3108.09,0.03],[3108.08,1.287],[3108.07,0.983]],[[3108.17,12.193],[3108.18,0.007],[3108.19,2.371],[3108.2,0.007],[3108.21,0.007]]]
["binance-futures","ETHUSDT",1731617876773,[[3105.3,20.362],[3105.28,0.007],[3105.27,0.03],[3105.2,1.444]],[[3105.31,25.167],[3105.32,0.851],[3105.33,0.396],[3105.36,0.022],[3105.37,0.007]]]
["binance-futures","ETHUSDT",1731617916233,[[3104.44,17.865],[3104.41,0.014],[3104.37,0.055],[3104.26,0.289],[3104.25,0.007]],[[3104.45,39.258],[3104.46,0.093],[3104.47,3.827],[3104.48,6.444],[3104.49,0.022]]]
["binance-futures","ETHUSDT",1731617982096,[[3101.67,15.255],[3101.66,0.007],[3101.63,0.014],[3101.61,0.745],[3101.6,1.458]],[[3101.68,33.749],[3101.69,0.007],[3101.7,0.015],[3101.71,0.007],[3101.72,0.007]]]
["binance-futures","ETHUSDT",1731617993048,[[3100.8,28.89],[3100.77,0.023],[3100.76,2.036],[3100.74,0.015],[3100.72,0.007]],[[3100.81,2.118],[3100.83,0.015],[3100.84,0.014],[3100.86,0.015],[3100.87,0.007]]]
["binance-futures","ETHUSDT",1731618066979,[[3102.6,18.198],[3102.56,0.014],[3102.53,0.007],[3102.52,2.161],[3102.51,0.828]],[[3102.61,3.986],[3102.62,0.014],[3102.69,0.267],[3102.71,0.007],[3102.72,0.007]]]
["binance-futures","ETHUSDT",1731618095989,[[3107.46,27.103],[3107.44,0.007],[3107.43,0.022],[3107.41,0.007],[3107.4,0.022]],[[3107.47,11.829],[3107.49,0.014],[3107.5,0.25],[3107.51,0.83],[3107.52,0.584]]]
["binance-futures","ETHUSDT",1731618153104,[[3107.35,33.357],[3107.31,0.017],[3107.3,4.717],[3107.28,0.007],[3107.23,1.451]],[[3107.36,7.604],[3107.37,0.022],[3107.39,0.007],[3107.4,1.466],[3107.43,0.052]]]
["binance-futures","ETHUSDT",1731618173942,[[3106.9,10.372],[3106.89,0.048],[3106.88,0.007],[3106.87,0.007],[3106.84,0.007]],[[3106.91,39.884],[3106.92,0.007],[3106.93,1.416],[3106.94,0.352],[3106.95,0.072]]]
["binance-futures","ETHUSDT",1731618198454,[[3104.15,46.147],[3104.14,3.465],[3104.13,0.014],[3104.11,6.5],[3104.1,0.037]],[[3104.16,1.424],[3104.18,0.089],[3104.19,9.678],[3104.24,0.007],[3104.25,0.029]]]
["binance-futures","ETHUSDT",1731618249793,[[3099.01,61.223],[3099.0,1.444],[3098.98,0.014],[3098.94,1.217],[3098.93,4.7]],[[3099.02,18.06],[3099.04,0.007],[3099.07,0.464],[3099.08,0.065],[3099.1,0.007]]]
["binance-futures","ETHUSDT",1731618304043,[[3099.89,1.467],[3099.88,0.03],[3099.82,0.014],[3099.76,0.032],[3099.74,1.421]],[[3099.9,61.967],[3099.91,3.293],[3099.92,1.289],[3099.93,0.63],[3099.94,0.007]]]
["binance-futures","ETHUSDT",1731618337424,[[3098.53,18.162],[3098.46,0.022],[3098.45,0.104],[3098.43,0.015],[3098.4,3.612]],[[3098.54,43.035],[3098.55,0.015],[3098.56,0.007],[3098.57,0.414],[3098.58,2.001]]]
["binance-futures","ETHUSDT",1731618378851,[[3093.3,14.82],[3093.29,2.191],[3093.28,1.29],[3093.27,0.007],[3093.25,0.809]],[[3093.31,17.994],[3093.32,0.014],[3093.37,2.5],[3093.38,0.021],[3093.42,0.007]]]
["binance-futures","ETHUSDT",1731618422404,[[3093.0,91.889],[3092.99,0.007],[3092.98,0.007],[3092.97,0.015],[3092.96,0.007]],[[3093.01,72.226],[3093.04,0.024],[3093.05,6.7],[3093.06,0.162],[3093.07,0.021]]]
["binance-futures","ETHUSDT",1731618454367,[[3088.13,3.41],[3088.08,0.015],[3088.06,0.007],[3088.05,0.022]],[[3088.14,28.557],[3088.16,1.343],[3088.17,1.673],[3088.18,18.914],[3088.19,11.272]]]
["binance-futures","ETHUSDT",1731618522014,[[3095.06,26.266],[3095.02,0.014],[3095.01,0.015],[3095.0,1.451],[3094.99,0.815]],[[3095.07,23.622],[3095.08,0.007],[3095.1,1.01],[3095.11,0.007],[3095.13,1.134]]]
["binance-futures","ETHUSDT",1731618569359,[[3086.19,20.579],[3086.18,0.997],[3086.16,0.217],[3086.12,0.007]],[[3086.2,1.426],[3086.21,0.331],[3086.22,0.015],[3086.23,0.007],[3086.24,0.007]]]
["binance-futures","ETHUSDT",1731618606678,[[3087.87,35.51],[3087.86,7.836],[3087.85,6.31],[3087.84,0.903],[3087.81,0.502]],[[3087.88,2.6],[3087.89,0.972],[3087.9,2.593],[3087.95,0.007],[3087.96,0.18]]]
["binance-futures","ETHUSDT",1731618629958,[[3088.31,37.295],[3088.29,0.007],[3088.28,0.007],[3088.27,0.01],[3088.26,3.587]],[[3088.32,0.272],[3088.33,0.01],[3088.35,0.022],[3088.37,0.007],[3088.4,0.038]]]
["binance-futures","ETHUSDT",1731618692099,[[3089.03,35.938],[3089.02,4.707],[3089.01,0.007],[3089.0,1.444],[3088.99,0.007]],[[3089.04,11.09],[3089.08,0.007],[3089.09,0.057],[3089.11,0.007],[3089.12,0.007]]]
["binance-futures","ETHUSDT",1731618706218,[[3088.98,22.535],[3088.97,0.007],[3088.96,0.028],[3088.95,0.874],[3088.94,0.007]],[[3088.99,33.205],[3089.0,1.451],[3089.01,0.007],[3089.03,0.007],[3089.05,0.007]]]
["binance-futures","ETHUSDT",1731618778106,[[3096.76,35.815],[3096.75,0.022],[3096.74,1.613],[3096.73,1.183],[3096.72,4.719]],[[3096.77,31.412],[3096.78,0.08],[3096.8,0.007],[3096.81,0.022],[3096.83,0.007]]]
["binance-futures","ETHUSDT",1731618827269,[[3089.95,0.039],[3089.93,0.455],[3089.92,0.007],[3089.89,0.007],[3089.85,1.018]],[[3089.96,57.117],[3089.97,7.601],[3089.98,2.207],[3090.0,1.466],[3090.01,0.018]]]
["binance-futures","ETHUSDT",1731618837117,[[3090.68,12.719],[3090.67,0.017],[3090.66,8.38],[3090.64,0.007],[3090.63,0.007]],[[3090.69,19.891],[3090.71,0.007],[3090.72,0.015],[3090.75,0.022],[3090.78,0.022]]]
["binance-futures","ETHUSDT",1731618876367,[[3093.18,24.592],[3093.15,0.022],[3093.14,2.881],[3093.13,0.007],[3093.12,0.039]],[[3093.19,23.684],[3093.2,0.007],[3093.21,0.03],[3093.22,0.007],[3093.23,0.007]]]
["binance-futures","ETHUSDT",1731618959726,[[3095.99,95.421],[3095.98,0.007],[3095.97,0.808],[3095.96,0.007],[3095.95,0.007]],[[3096.0,12.795],[3096.01,0.007],[3096.07,0.007],[3096.1,0.014],[3096.13,0.007]]]
["binance-futures","ETHUSDT",1731618983214,[[3097.59,60.99],[3097.58,8.204],[3097.57,0.753],[3097.56,19.929],[3097.55,0.007]],[[3097.6,0.062],[3097.64,0.037],[3097.72,0.014],[3097.73,0.396],[3097.75,0.427]]]
["binance-futures","ETHUSDT",1731619036105,[[3102.2,87.305],[3102.19,197.531],[3102.16,0.01],[3102.15,3.124],[3102.13,0.007]],[[3102.21,6.53],[3102.22,0.017],[3102.23,6.449],[3102.24,0.022],[3102.25,0.007]]]
["binance-futures","ETHUSDT",1731619068290,[[3104.56,15.796],[3104.55,0.022],[3104.54,0.007],[3104.52,0.696],[3104.51,0.039]],[[3104.57,44.733],[3104.59,0.007],[3104.6,0.007],[3104.62,0.007],[3104.64,0.014]]]
["binance-futures","ETHUSDT",1731619111432,[[3105.63,91.49],[3105.6,0.014],[3105.59,0.399],[3105.48,0.022],[3105.46,0.014]],[[3105.64,31.962],[3105.65,0.007],[3105.66,2.709],[3105.67,0.007],[3105.68,0.007]]]
["binance-futures","ETHUSDT",1731619156313,[[3103.32,11.97],[3103.26,0.184],[3103.18,0.014],[3103.17,0.015],[3103.16,6.014]],[[3103.33,47.883],[3103.35,0.022],[3103.37,0.007],[3103.38,2.522],[3103.4,1.451]]]
["binance-futures","ETHUSDT",1731619217860,[[3104.66,7.916],[3104.64,0.325],[3104.63,0.007],[3104.57,0.167],[3104.54,0.007]],[[3104.67,50.614],[3104.68,9.729],[3104.69,0.007],[3104.71,0.007],[3104.72,0.025]]]
["binance-futures","ETHUSDT",1731619243566,[[3105.3,3.087],[3105.29,0.007],[3105.28,0.014],[3105.25,0.007],[3105.23,0.007]],[[3105.31,33.908],[3105.33,0.828],[3105.34,0.007],[3105.36,0.022],[3105.37,0.007]]]
["binance-futures","ETHUSDT",1731619296283,[[3108.81,69.399],[3108.8,1.451],[3108.79,0.746],[3108.78,0.007],[3108.75,1.255]],[[3108.82,1.283],[3108.92,0.007],[3108.93,0.007],[3108.94,1.636],[3108.97,0.01]]]
["binance-futures","ETHUSDT",1731619318951,[[3112.64,10.832],[3112.63,0.007],[3112.61,0.007],[3112.6,0.007],[3112.58,0.007]],[[3112.65,39.949],[3112.67,0.111],[3112.68,0.182],[3112.69,1.713],[3112.7,0.579]]]
["binance-futures","ETHUSDT",1731619381457,[[3112.22,5.55],[3112.21,18.219],[3112.2,11.526],[3112.19,0.001],[3112.18,9.94]],[[3112.3,0.003],[3112.32,0.022],[3112.33,0.007],[3112.34,0.988],[3112.35,0.029]]]
["binance-futures","ETHUSDT",1731619426105,[[3112.96,31.073],[3112.95,0.022],[3112.94,2.538],[3112.92,0.072],[3112.9,0.048]],[[3112.97,12.592],[3112.98,0.007],[3112.99,0.142],[3113.01,0.007],[3113.04,0.007]]]
["binance-futures","ETHUSDT",1731619471556,[[3114.99,40.092],[3114.98,0.007],[3114.96,1.547],[3114.95,0.82],[3114.94,8.148]],[[3115.0,3.024],[3115.02,0.022],[3115.03,0.007],[3115.04,2.851],[3115.09,0.007]]]
["binance-futures","ETHUSDT",1731619505894,[[3112.8,14.25],[3112.74,0.007],[3112.72,1.294],[3112.71,0.818],[3112.68,1.49]],[[3112.81,12.852],[3112.95,0.018],[3112.96,0.007],[3113.0,2.497],[3113.01,0.407]]]
["binance-futures","ETHUSDT",1731619535618,[[3113.83,14.273],[3113.81,0.007],[3113.79,0.032],[3113.78,5.801],[3113.77,17.786]],[[3113.84,39.109],[3113.86,2.09],[3113.87,2.507],[3113.89,0.007],[3113.9,0.007]]]
["binance-futures","ETHUSDT",1731619586420,[[3116.69,62.334],[3116.68,0.017],[3116.67,7.25],[3116.66,0.017],[3116.65,9.218]],[[3116.7,0.509],[3116.73,0.038],[3116.75,0.037],[3116.76,0.015],[3116.77,0.28]]]
["binance-futures","ETHUSDT",1731619626579,[[3113.81,3.982],[3113.79,3.982],[3113.78,27.414],[3113.72,5.812],[3113.71,5.812]],[[3113.92,0.014],[3113.95,0.169],[3114.0,1.451],[3114.04,0.025],[3114.08,0.541]]]
["binance-futures","ETHUSDT",1731619668703,[[3112.68,25.97],[3112.67,2.526],[3112.66,0.007],[3112.65,0.037],[3112.64,0.007]],[[3112.69,16.068],[3112.7,0.014],[3112.71,0.022],[3112.73,0.007],[3112.81,0.021]]]
["binance-futures","ETHUSDT",1731619721287,[[3115.7,36.576],[3115.69,0.017],[3115.68,6.418],[3115.67,9.641],[3115.66,0.007]],[[3115.71,3.967],[3115.74,0.007],[3115.75,0.097],[3115.76,0.007],[3115.79,0.176]]]
["binance-futures","ETHUSDT",1731619783463,[[3117.32,15.447],[3117.28,0.007],[3117.27,0.022],[3117.24,0.022],[3117.22,0.007]],[[3117.33,31.115],[3117.34,3.61],[3117.35,0.007],[3117.36,0.007],[3117.37,1.232]]]
["binance-futures","ETHUSDT",1731619816243,[[3118.91,5.836],[3118.9,0.007],[3118.89,0.007],[3118.87,0.007],[3118.8,0.007]],[[3118.92,25.766],[3118.93,0.133],[3118.95,0.035],[3118.96,1.303],[3118.99,22.243]]]
["binance-futures","ETHUSDT",1731619864125,[[3117.44,65.337],[3117.41,4.502],[3117.4,17.444],[3117.36,26.177],[3117.35,1.509]],[[3117.45,0.034],[3117.48,0.015],[3117.51,0.015],[3117.57,0.022],[3117.6,0.015]]]
["binance-futures","ETHUSDT",1731619934251,[[3121.26,19.021],[3121.24,0.007],[3121.23,0.823],[3121.2,9.101],[3121.18,0.007]],[[3121.27,44.414],[3121.28,0.007],[3121.3,0.007],[3121.31,0.007],[3121.34,4.725]]]
["binance-futures","ETHUSDT",1731619959679,[[3120.68,29.087],[3120.67,0.007],[3120.66,0.007],[3120.65,0.007],[3120.64,0.007]],[[3120.69,18.921],[3120.72,0.111],[3120.73,0.007],[3120.75,0.007],[3120.8,2.267]]]
["binance-futures","ETHUSDT",1731619996666,[[3117.76,3.865],[3117.73,0.007],[3117.72,0.007],[3117.61,0.007],[3117.54,0.015]],[[3117.77,50.901],[3117.78,2.883],[3117.79,4.707],[3117.8,1.451],[3117.82,0.007]]]
["binance-futures","ETHUSDT",1731620049422,[[3116.84,0.192],[3116.83,0.007],[3116.82,0.06],[3116.68,0.007],[3116.64,0.022]],[[3116.85,89.829],[3116.86,0.007],[3116.87,2.035],[3116.88,0.007],[3116.89,0.867]]]
["binance-futures","ETHUSDT",1731620077041,[[3114.36,10.713],[3114.31,0.007],[3114.24,0.022],[3114.21,1.69],[3114.2,2.435]],[[3114.37,26.551],[3114.38,0.007],[3114.39,1.786],[3114.4,2.734],[3114.41,0.01]]]
["binance-futures","ETHUSDT",1731620112931,[[3114.61,24.092],[3114.6,2.254],[3114.56,0.007],[3114.54,0.052],[3114.53,0.007]],[[3114.62,60.845],[3114.63,0.007],[3114.65,0.007],[3114.66,0.728],[3114.69,0.014]]]
["binance-futures","ETHUSDT",1731620158338,[[3112.79,47.891],[3112.78,5.607],[3112.77,0.007],[3112.75,0.007],[3112.74,0.037]],[[3112.8,0.952],[3112.84,0.007],[3112.86,0.022],[3112.89,0.022],[3112.92,0.022]]]
["binance-futures","ETHUSDT",1731620206669,[[3114.13,10.995],[3114.08,0.007],[3114.06,0.022],[3114.03,0.022],[3114.0,1.51]],[[3114.14,21.274],[3114.15,0.007],[3114.17,0.007],[3114.18,0.007],[3114.2,1.451]]]
["binance-futures","ETHUSDT",1731620291761,[[3114.29,5.783],[3114.28,0.007],[3114.27,0.014],[3114.25,0.007],[3114.22,0.007]],[[3114.3,28.345],[3114.32,0.007],[3114.33,1.353],[3114.34,4.702],[3114.36,0.033]]]
["binance-futures","ETHUSDT",1731620304410,[[3113.68,37.249],[3113.66,0.007],[3113.65,0.014],[3113.63,0.007],[3113.6,1.566]],[[3113.69,30.443],[3113.7,0.007],[3113.71,0.007],[3113.75,0.007],[3113.76,1.291]]]
["binance-futures","ETHUSDT",1731620361801,[[3113.91,17.261],[3113.9,0.007],[3113.88,0.007],[3113.86,0.007],[3113.85,0.424]],[[3113.92,9.069],[3113.93,0.007],[3113.94,0.015],[3113.96,0.007],[3113.97,0.065]]]
["binance-futures","ETHUSDT",1731620439119,[[3113.6,98.671],[3113.59,6.611],[3113.58,3.143],[3113.57,0.007],[3113.56,0.01]],[[3113.61,25.838],[3113.62,0.187],[3113.63,0.655],[3113.7,1.316],[3113.79,0.029]]]
["binance-futures","ETHUSDT",1731620463364,[[3113.22,5.477],[3113.21,0.007],[3113.19,0.007],[3113.18,0.007],[3112.78,9.99]],[[3113.23,37.644],[3113.24,10.454],[3113.25,0.385],[3113.26,0.007],[3113.27,0.055]]]
["binance-futures","ETHUSDT",1731620504379,[[3108.0,16.707],[3107.97,0.113],[3107.95,0.008],[3107.94,0.015]],[[3108.01,18.743],[3108.02,0.007],[3108.03,0.007],[3108.04,0.007],[3108.05,0.007]]]
["binance-futures","ETHUSDT",1731620549850,[[3107.35,36.503],[3107.34,0.007],[3107.32,0.007],[3107.26,0.007],[3107.21,0.604]],[[3107.36,30.577],[3107.39,0.007],[3107.4,0.007],[3107.41,0.067],[3107.42,15.827]]]
["binance-futures","ETHUSDT",1731620581742,[[3113.83,0.769],[3113.82,0.022],[3113.8,0.014],[3113.79,0.015],[3113.78,0.017]],[[3113.84,56.116],[3113.85,0.007],[3113.87,1.577],[3113.88,18.386],[3113.89,15.807]]]
["binance-futures","ETHUSDT",1731620641194,[[3115.52,32.913],[3115.5,0.007],[3115.49,0.007],[3115.47,0.007],[3115.46,0.007]],[[3115.53,17.087],[3115.55,0.007],[3115.59,0.707],[3115.62,0.037],[3115.64,0.007]]]
["binance-futures","ETHUSDT",1731620710129,[[3117.89,22.683],[3117.87,0.809],[3117.86,0.007],[3117.84,0.007],[3117.83,0.007]],[[3117.9,12.697],[3117.91,0.007],[3117.93,0.007],[3117.94,0.007],[3117.96,1.807]]]
["binance-futures","ETHUSDT",1731620752971,[[3117.22,12.431],[3117.21,39.823],[3117.2,0.007],[3117.19,0.007],[3117.14,0.007]],[[3117.23,62.047],[3117.24,0.776],[3117.25,3.643],[3117.26,0.868],[3117.28,0.746]]]
["binance-futures","ETHUSDT",1731620793118,[[3118.85,41.713],[3118.84,0.007],[3118.83,0.022],[3118.81,0.007],[3118.8,1.466]],[[3118.86,40.973],[3118.87,0.01],[3118.88,0.007],[3118.91,0.03],[3118.92,0.029]]]
["binance-futures","ETHUSDT",1731620843679,[[3120.83,88.295],[3120.82,0.014],[3120.81,0.017],[3120.8,3.848],[3120.79,4.707]],[[3120.84,27.931],[3120.87,0.415],[3120.89,0.014],[3120.91,0.007],[3120.92,0.007]]]
["binance-futures","ETHUSDT",1731620871067,[[3120.6,145.137],[3120.57,0.76],[3120.56,4.707],[3120.51,9.682],[3120.4,1.451]],[[3120.61,26.178],[3120.63,0.007],[3120.64,0.007],[3120.66,0.007],[3120.67,0.007]]]
["binance-futures","ETHUSDT",1731620934803,[[3116.87,25.984],[3116.86,0.007],[3116.85,0.028],[3116.8,1.458],[3116.79,2.976]],[[3116.88,29.456],[3116.9,0.007],[3116.91,2.701],[3116.93,0.007],[3116.94,2.554]]]
["binance-futures","ETHUSDT",1731620983496,[[3119.35,31.43],[3119.34,0.007],[3119.33,0.017],[3119.32,3.605],[3119.31,8.507]],[[3119.36,4.202],[3119.4,0.014],[3119.45,0.007],[3119.49,0.007],[3119.5,2.108]]]
["binance-futures","ETHUSDT",1731621009305,[[3120.99,82.621],[3120.98,0.007],[3120.97,0.007],[3120.96,0.022],[3120.95,0.007]],[[3121.0,52.749],[3121.01,0.055],[3121.02,0.007],[3121.03,1.42],[3121.05,6.065]]]
["binance-futures","ETHUSDT",1731621036104,[[3117.98,22.912],[3117.97,0.007],[3117.96,0.03],[3117.95,0.007],[3117.94,0.007]],[[3117.99,11.752],[3118.0,1.497],[3118.01,0.007],[3118.02,0.022],[3118.04,0.007]]]
["binance-futures","ETHUSDT",1731621117676,[[3120.9,34.31],[3120.86,0.007],[3120.84,0.007],[3120.82,0.014],[3120.81,0.538]],[[3120.91,30.159],[3120.92,0.148],[3120.94,0.007],[3120.95,0.007],[3120.98,0.007]]]
["binance-futures","ETHUSDT",1731621125638,[[3120.54,24.898],[3120.53,0.007],[3120.51,0.007],[3120.48,0.809],[3120.45,0.024]],[[3120.55,42.687],[3120.56,0.054],[3120.58,0.007],[3120.6,1.451],[3120.8,5.614]]]
["binance-futures","ETHUSDT",1731621195727,[[3117.03,0.428],[3117.02,0.007],[3117.0,0.503],[3116.99,0.007],[3116.98,0.03]],[[3117.04,45.766],[3117.05,0.072],[3117.06,0.017],[3117.07,6.707],[3117.08,0.007]]]
["binance-futures","ETHUSDT",1731621215068,[[3116.31,32.353],[3116.3,0.007],[3116.28,0.007],[3116.27,0.456],[3116.26,0.7]],[[3116.32,32.074],[3116.33,0.054],[3116.35,0.007],[3116.38,0.007],[3116.39,1.645]]]
["binance-futures","ETHUSDT",1731621281205,[[3116.31,35.81],[3116.3,0.041],[3116.27,0.015],[3116.26,0.048],[3116.25,0.052]],[[3116.32,1.972],[3116.33,0.007],[3116.35,0.007],[3116.36,0.007],[3116.41,0.177]]]
["binance-futures","ETHUSDT",1731621329714,[[3117.79,1.007],[3117.78,26.863],[3117.77,5.91],[3117.76,88.809],[3117.75,1.106]],[[3117.82,0.036],[3117.85,0.007],[3117.86,12.935],[3117.89,0.007],[3117.9,0.007]]]
["binance-futures","ETHUSDT",1731621363093,[[3118.39,0.006],[3118.36,0.007],[3118.33,0.014],[3118.3,0.007],[3118.28,1.716]],[[3118.41,5.294],[3118.43,3.01],[3118.44,20.7],[3118.45,32.662],[3118.46,8.473]]]
["binance-futures","ETHUSDT",1731621423900,[[3118.67,31.366],[3118.66,0.67],[3118.65,0.007],[3118.64,0.007],[3118.63,0.007]],[[3118.68,0.383],[3118.69,0.007],[3118.72,0.007],[3118.75,0.007],[3118.77,0.068]]]
["binance-futures","ETHUSDT",1731621483464,[[3118.65,1.765],[3118.64,0.007],[3118.63,0.007],[3118.62,0.007],[3118.61,0.007]],[[3118.66,47.619],[3118.67,0.007],[3118.69,0.809],[3118.71,4.935],[3118.72,11.335]]]
["binance-futures","ETHUSDT",1731621510249,[[3119.06,12.594],[3119.05,0.007],[3119.03,0.007],[3119.01,0.022],[3119.0,2.854]],[[3119.07,14.941],[3119.08,2.551],[3119.1,0.007],[3119.11,0.007],[3119.28,0.007]]]
["binance-futures","ETHUSDT",1731621583478,[[3120.61,20.292],[3120.6,1.056],[3120.57,0.022],[3120.56,0.015],[3120.54,0.022]],[[3120.62,28.497],[3120.63,1.734],[3120.64,0.007],[3120.65,0.007],[3120.66,0.207]]]
["binance-futures","ETHUSDT",1731621598431,[[3120.99,45.946],[3120.98,0.007],[3120.96,0.014],[3120.95,0.007],[3120.94,0.01]],[[3121.0,6.824],[3121.06,0.007],[3121.07,0.008],[3121.08,0.007],[3121.09,0.014]]]
["binance-futures","ETHUSDT",1731621676722,[[3123.33,14.219],[3123.32,0.007],[3123.31,0.01],[3123.3,3.468],[3123.29,0.007]],[[3123.34,27.76],[3123.36,1.319],[3123.37,0.007],[3123.39,0.047],[3123.4,26.932]]]
["binance-futures","ETHUSDT",1731621710621,[[3123.71,38.601],[3123.7,0.007],[3123.68,0.014],[3123.66,0.007],[3123.65,0.007]],[[3123.72,29.844],[3123.73,0.053],[3123.76,0.007],[3123.77,0.145],[3123.78,0.968]]]
["binance-futures","ETHUSDT",1731621773561,[[3122.59,49.675],[3122.57,0.007],[3122.55,0.007],[3122.53,0.007],[3122.52,0.007]],[[3122.6,31.338],[3122.61,0.069],[3122.62,0.007],[3122.64,0.362],[3122.67,0.029]]]
["binance-futures","ETHUSDT",1731621796147,[[3123.03,22.413],[3123.02,5.864],[3123.01,0.007],[3123.0,1.82],[3122.99,0.007]],[[3123.04,33.525],[3123.06,0.054],[3123.08,0.007],[3123.11,0.014],[3123.14,0.007]]]
["binance-futures","ETHUSDT",1731621868574,[[3122.98,33.66],[3122.96,1.288],[3122.95,0.007],[3122.93,0.007],[3122.92,0.007]],[[3122.99,0.608],[3123.0,0.007],[3123.01,0.007],[3123.04,0.007],[3123.08,0.017]]]
["binance-futures","ETHUSDT",1731621880256,[[3121.81,16.56],[3121.76,0.029],[3121.75,3.631],[3121.74,0.219],[3121.73,0.059]],[[3121.82,58.384],[3121.83,0.736],[3121.84,0.021],[3121.86,0.007],[3121.89,0.014]]]
["binance-futures","ETHUSDT",1731621935792,[[3121.45,0.686],[3121.44,0.045],[3121.43,0.007],[3121.42,0.02],[3121.41,0.401]],[[3121.46,41.515],[3121.47,0.121],[3121.48,0.007],[3121.5,0.007],[3121.51,0.007]]]
["binance-futures","ETHUSDT",1731621963540,[],[[3119.56,59.726],[3119.57,2.657],[3119.58,0.007],[3119.59,0.01],[3119.6,3.093]]]
["binance-futures","ETHUSDT",1731622034358,[[3119.7,4.881],[3119.67,0.052],[3119.64,0.022],[3119.62,0.007],[3119.61,0.022]],[[3119.71,43.29],[3119.72,0.061],[3119.74,0.007],[3119.75,0.481],[3119.76,1.282]]]
["binance-futures","ETHUSDT",1731622086005,[[3120.8,10.947],[3120.79,0.007],[3120.75,0.015],[3120.72,0.015],[3120.71,0.826]],[[3120.81,69.119],[3120.82,1.743],[3120.83,0.588],[3120.85,0.007],[3120.86,0.007]]]
["binance-futures","ETHUSDT",1731622112526,[[3118.39,31.4],[3118.37,0.007],[3118.36,0.007],[3118.34,0.007],[3118.32,0.03]],[[3118.4,81.483],[3118.41,0.068],[3118.45,0.007],[3118.46,1.884],[3118.47,3.779]]]
["binance-futures","ETHUSDT",1731622181928,[[3109.61,4.292],[3109.54,0.007],[3109.51,0.007],[3109.5,0.015],[3109.49,0.007]],[[3109.62,92.085],[3109.63,4.029],[3109.64,2.601],[3109.65,0.422],[3109.66,2.4]]]
["binance-futures","ETHUSDT",1731622231112,[[3100.68,7.919],[3100.52,0.007],[3100.4,1.283],[3100.39,0.16],[3100.38,1.846]],[[3100.69,34.274],[3100.71,0.015],[3100.74,0.015],[3100.77,0.015],[3100.87,0.017]]]
["binance-futures","ETHUSDT",1731622266043,[[3101.23,19.002],[3101.22,0.135],[3101.2,0.007],[3101.19,0.015],[3101.16,0.015]],[[3101.24,15.493],[3101.25,1.573],[3101.26,0.007],[3101.28,0.022],[3101.29,0.007]]]
["binance-futures","ETHUSDT",1731622291786,[[3103.66,44.442],[3103.65,0.025],[3103.64,35.679],[3103.63,0.007],[3103.62,0.015]],[[3103.67,1.246],[3103.68,0.028],[3103.69,2.439],[3103.73,2.653],[3103.75,0.007]]]
["binance-futures","ETHUSDT",1731622352448,[[3110.15,31.595],[3110.14,7.016],[3110.13,0.022],[3110.12,0.007],[3110.1,0.022]],[[3110.16,21.742],[3110.17,0.534],[3110.2,0.007],[3110.21,0.013],[3110.22,0.094]]]
["binance-futures","ETHUSDT",1731622367959,[[3112.39,4.007],[3112.32,0.022],[3112.25,0.021],[3112.23,0.296],[3112.12,0.014]],[[3112.4,76.125],[3112.41,0.144],[3112.42,10.148],[3112.43,11.734],[3112.44,13.168]]]
["binance-futures","ETHUSDT",1731622440812,[[3112.37,41.962],[3112.35,0.007],[3112.34,0.007],[3112.33,0.007],[3112.32,0.014]],[[3112.38,16.304],[3112.4,0.007],[3112.45,0.007],[3112.47,0.045],[3112.51,0.007]]]
["binance-futures","ETHUSDT",1731622491961,[[3110.82,59.577],[3110.81,0.027],[3110.79,0.022],[3110.77,0.007],[3110.7,1.812]],[[3110.83,29.153],[3110.84,0.06],[3110.85,0.03],[3110.86,0.007],[3110.87,0.007]]]
["binance-futures","ETHUSDT",1731622504757,[[3111.23,2.33],[3111.22,0.007],[3111.21,0.022],[3111.2,1.805],[3111.19,0.007]],[[3111.24,67.155],[3111.25,2.037],[3111.26,0.007],[3111.28,1.292],[3111.55,5.205]]]
["binance-futures","ETHUSDT",1731622568378,[[3114.62,27.976],[3114.61,0.007],[3114.6,1.827],[3114.58,0.014],[3114.56,0.014]],[[3114.63,20.579],[3114.65,0.007],[3114.68,0.007],[3114.69,0.015],[3114.7,0.007]]]
["binance-futures","ETHUSDT",1731622623841,[[3116.47,16.818],[3116.45,0.007],[3116.44,0.007],[3116.4,1.805],[3116.34,0.007]],[[3116.48,41.457],[3116.49,2.736],[3116.5,0.03],[3116.52,0.082],[3116.53,2.096]]]
["binance-futures","ETHUSDT",1731622646228,[[3115.28,13.998],[3115.13,0.007],[3115.09,1.655],[3115.03,0.026],[3114.98,2.22]],[[3115.29,52.404],[3115.33,0.803],[3115.62,0.055],[3115.7,0.016],[3115.71,2.325]]]
["binance-futures","ETHUSDT",1731622704186,[[3114.12,31.366],[3114.11,0.007],[3114.1,0.007],[3114.08,0.007],[3113.88,0.014]],[[3114.13,14.282],[3114.15,0.075],[3114.17,0.007],[3114.18,0.022],[3114.2,1.812]]]
["binance-futures","ETHUSDT",1731622737138,[[3109.05,16.398],[3109.04,0.007],[3109.01,0.007],[3109.0,0.007],[3108.98,0.007]],[[3109.06,36.23],[3109.08,0.873],[3109.09,0.007],[3109.11,0.022],[3109.12,0.014]]]
["binance-futures","ETHUSDT",1731622783191,[[3112.98,0.023],[3112.97,0.007],[3112.96,0.007],[3112.95,0.124],[3112.87,0.014]],[[3112.99,42.879],[3113.0,14.694],[3113.01,0.007],[3113.02,0.007],[3113.04,0.007]]]
["binance-futures","ETHUSDT",1731622830136,[[3114.19,13.75],[3114.18,4.46],[3114.16,0.007],[3114.15,0.015],[3114.12,0.036]],[[3114.2,22.999],[3114.21,0.05],[3114.23,0.007],[3114.26,0.05],[3114.27,0.014]]]
["binance-futures","ETHUSDT",1731622901575,[],[[3110.12,48.059],[3110.13,3.612],[3110.15,0.017],[3110.16,0.025],[3110.18,0.017]]]
["binance-futures","ETHUSDT",1731622929330,[[3112.5,28.555],[3112.49,0.04],[3112.48,2.293],[3112.47,3.222],[3112.43,0.022]],[[3112.51,4.584],[3112.53,0.07],[3112.54,0.007],[3112.55,0.007],[3112.56,0.007]]]
["binance-futures","ETHUSDT",1731622994081,[[3113.48,44.561],[3113.47,2.418],[3113.46,0.007],[3113.44,0.017],[3113.43,3.381]],[[3113.49,12.066],[3113.51,0.061],[3113.52,0.032],[3113.54,0.027],[3113.55,0.045]]]
["binance-futures","ETHUSDT",1731623047878,[[3118.14,21.783],[3118.13,15.997],[3118.12,0.007],[3118.11,0.022],[3118.1,0.435]],[[3118.15,28.922],[3118.16,0.049],[3118.17,0.007],[3118.19,0.553],[3118.2,1.805]]]
["binance-futures","ETHUSDT",1731623078160,[[3116.73,17.371],[3116.72,2.031],[3116.71,0.045],[3116.68,3.263],[3116.63,3.884]],[[3116.74,16.587],[3116.75,0.054],[3116.76,0.007],[3116.77,0.007],[3116.79,0.037]]]
["binance-futures","ETHUSDT",1731623145456,[[3114.83,57.944],[3114.81,0.851],[3114.8,1.812],[3114.78,0.007],[3114.77,0.007]],[[3114.84,0.764],[3114.85,0.439],[3114.87,0.022],[3114.9,0.022],[3114.92,0.035]]]
["binance-futures","ETHUSDT",1731623165969,[[3115.32,0.866],[3115.31,0.007],[3115.3,0.007],[3115.28,0.007],[3115.27,0.007]],[[3115.33,33.095],[3115.34,5.533],[3115.35,6.509],[3115.36,1.576],[3115.37,0.007]]]
["binance-futures","ETHUSDT",1731623226836,[[3114.07,1.938],[3114.06,0.007],[3114.05,0.007],[3114.03,0.007],[3114.02,0.007]],[[3114.08,16.169],[3114.09,0.055],[3114.12,0.022],[3114.18,0.022],[3114.19,0.418]]]
["binance-futures","ETHUSDT",1731623255439,[[3110.4,2.218],[3110.38,0.017],[3110.37,5.764],[3110.27,0.007],[3110.26,0.007]],[[3110.41,43.298],[3110.42,0.007],[3110.43,0.007],[3110.45,0.007],[3110.46,0.007]]]
["binance-futures","ETHUSDT",1731623310498,[[3109.1,21.137],[3109.09,0.332],[3109.08,0.126],[3109.07,0.007],[3109.06,0.017]],[[3109.11,14.52],[3109.15,1.599],[3109.21,0.007],[3109.22,0.014],[3109.23,0.812]]]
["binance-futures","ETHUSDT",1731623350350,[[3107.17,0.413],[3107.12,0.007],[3107.05,0.053],[3107.04,0.136],[3107.03,0.125]],[[3107.18,27.539],[3107.19,9.659],[3107.2,1.805],[3107.21,0.007],[3107.22,0.812]]]
["binance-futures","ETHUSDT",1731623396006,[[3107.58,26.535],[3107.57,0.007],[3107.55,0.015],[3107.51,0.046],[3107.5,0.017]],[[3107.59,24.851],[3107.6,1.852],[3107.61,0.007],[3107.62,0.007],[3107.64,0.014]]]
["binance-futures","ETHUSDT",1731623448295,[[3107.42,2.124],[3107.41,0.01],[3107.4,3.887],[3107.28,1.318],[3107.27,0.602]],[[3107.43,22.415],[3107.44,0.709],[3107.45,0.906],[3107.46,0.022],[3107.47,0.007]]]
["binance-futures","ETHUSDT",1731623506197,[[3097.69,12.073],[3097.68,0.999],[3097.65,0.022],[3097.63,0.2],[3097.62,0.015]],[[3097.7,45.679],[3097.71,0.358],[3097.73,0.007],[3097.74,0.015],[3097.75,0.007]]]
["binance-futures","ETHUSDT",1731623534235,[[3095.23,1.697],[3095.21,0.34],[3095.2,1.812],[3095.18,0.007],[3095.17,0.007]],[[3095.24,29.328],[3095.25,0.665],[3095.26,0.007],[3095.28,0.815],[3095.3,0.007]]]
["binance-futures","ETHUSDT",1731623583093,[[3093.0,34.009],[3092.98,2.008],[3092.97,3.215],[3092.96,0.007],[3092.95,0.007]],[[3093.01,40.961],[3093.02,0.061],[3093.03,0.809],[3093.04,0.007],[3093.05,0.007]]]
["binance-futures","ETHUSDT",1731623636725,[[3071.99,66.03],[3071.83,0.007],[3071.81,1.272],[3071.8,1.822],[3071.68,0.007]],[[3072.0,2.364],[3072.14,0.129],[3072.15,2.43],[3072.16,0.007],[3072.2,1.805]]]
["binance-futures","ETHUSDT",1731623656168,[[3077.6,108.445],[3077.58,0.007],[3077.57,0.007],[3077.55,0.017],[3077.54,0.007]],[[3077.61,14.195],[3077.62,2.157],[3077.63,5.469],[3077.65,0.644],[3077.68,3.128]]]
["binance-futures","ETHUSDT",1731623708774,[[3074.81,28.308],[3074.8,0.007],[3074.79,0.007],[3074.76,0.014],[3074.74,0.814]],[[3074.82,15.626],[3074.84,0.054],[3074.85,0.007],[3074.87,0.007],[3074.89,0.014]]]
["binance-futures","ETHUSDT",1731623755537,[[3072.06,15.757],[3072.04,0.014],[3072.03,1.718],[3072.02,0.432],[3072.01,1.794]],[[3072.07,2.009],[3072.08,0.037],[3072.09,9.628],[3072.1,13.023],[3072.11,0.01]]]
["binance-futures","ETHUSDT",1731623782024,[[3081.7,14.5],[3081.68,0.318],[3081.67,0.079],[3081.66,0.022],[3081.65,0.007]],[[3081.71,47.689],[3081.73,0.007],[3081.74,0.007],[3081.76,0.007],[3081.78,0.007]]]
["binance-futures","ETHUSDT",1731623813573,[[3083.49,67.456],[3083.48,0.043],[3083.47,0.525],[3083.45,0.007],[3083.44,0.007]],[[3083.5,4.726],[3083.52,0.022],[3083.53,0.007],[3083.55,0.022],[3083.57,0.007]]]
["binance-futures","ETHUSDT",1731623857132,[[3090.19,7.864],[3090.18,0.007],[3090.16,0.007],[3090.15,0.007],[3090.12,0.021]],[[3090.2,23.982],[3090.21,9.726],[3090.23,0.007],[3090.24,0.029],[3090.25,1.334]]]
["binance-futures","ETHUSDT",1731623900765,[[3088.14,17.214],[3088.07,0.014],[3088.02,0.18],[3087.99,0.007],[3087.98,1.78]],[[3088.15,31.671],[3088.16,0.169],[3088.17,0.037],[3088.18,1.896],[3088.19,0.279]]]
["binance-futures","ETHUSDT",1731623979822,[[3089.85,12.124],[3089.84,0.007],[3089.78,0.007],[3089.76,2.239],[3089.75,0.007]],[[3089.86,41.189],[3089.87,0.863],[3089.88,0.045],[3089.89,0.007],[3089.9,0.007]]]
["binance-futures","ETHUSDT",1731623990648,[[3088.89,5.821],[3088.88,0.007],[3088.86,0.007],[3088.85,0.007],[3088.84,0.007]],[[3088.9,15.922],[3088.91,0.236],[3088.92,0.015],[3088.94,0.036],[3088.95,3.712]]]
["binance-futures","ETHUSDT",1731624045534,[[3092.17,79.729],[3092.16,1.091],[3092.13,0.029],[3092.12,2.424],[3092.11,4.726]],[[3092.18,4.07],[3092.19,0.015],[3092.23,0.05],[3092.24,0.03],[3092.25,0.033]]]
["binance-futures","ETHUSDT",1731624080507,[[3095.25,24.317],[3095.22,0.022],[3095.19,0.015],[3095.18,0.007],[3095.16,0.023]],[[3095.26,25.54],[3095.27,0.216],[3095.31,3.342],[3095.32,3.666],[3095.35,4.782]]]
["binance-futures","ETHUSDT",1731624122862,[[3098.97,3.918],[3098.95,0.007],[3098.88,0.015],[3098.86,0.026],[3098.73,0.195]],[[3098.98,59.936],[3099.01,0.807],[3099.03,0.264],[3099.04,0.007],[3099.05,1.035]]]
["binance-futures","ETHUSDT",1731624185132,[[3104.63,183.869],[3104.62,0.678],[3104.61,2.917],[3104.6,0.223],[3104.59,0.129]],[[3104.64,2.771],[3104.65,0.231],[3104.69,0.177],[3104.71,0.123],[3104.73,0.031]]]
["binance-futures","ETHUSDT",1731624249084,[[3100.84,3.135],[3100.82,0.523],[3100.81,0.335],[3100.8,2.651],[3100.75,0.028]],[[3100.85,47.129],[3100.86,0.412],[3100.89,1.591],[3100.9,0.293],[3100.91,2.511]]]
["binance-futures","ETHUSDT",1731624259208,[[3103.0,24.079],[3102.99,28.925],[3102.94,0.007],[3102.92,0.007],[3102.88,1.246]],[[3103.01,174.106],[3103.02,12.626],[3103.03,0.01],[3103.05,0.015],[3103.11,0.045]]]
["binance-futures","ETHUSDT",1731624318886,[[3102.66,19.276],[3102.61,0.007],[3102.47,0.007],[3102.4,0.599],[3102.39,1.575]],[[3102.67,26.695],[3102.7,0.806],[3102.72,0.007],[3102.75,0.03],[3102.76,0.018]]]
["binance-futures","ETHUSDT",1731624385351,[[3099.49,46.238],[3099.48,13.118],[3099.47,0.807],[3099.42,0.403],[3099.41,1.104]],[[3099.5,0.236],[3099.55,4.821],[3099.57,0.015],[3099.6,0.015],[3099.71,0.027]]]
["binance-futures","ETHUSDT",1731624424588,[[3099.16,5.231],[3099.15,3.127],[3099.14,0.03],[3099.13,0.045],[3099.12,0.045]],[[3099.17,31.244],[3099.18,0.007],[3099.2,0.007],[3099.28,0.76],[3099.31,4.171]]]
["binance-futures","ETHUSDT",1731624466409,[[3102.92,19.945],[3102.77,0.014],[3102.76,0.007],[3102.74,0.197],[3102.69,0.007]],[[3102.93,11.43],[3102.99,1.94],[3103.0,5.232],[3103.04,0.007],[3103.09,0.774]]]
["binance-futures","ETHUSDT",1731624515281,[[3109.66,1.255],[3109.65,0.007],[3109.64,0.048],[3109.59,0.014],[3109.52,0.007]],[[3109.67,6.619],[3109.74,1.858],[3109.75,4.389],[3109.76,0.804],[3109.82,0.75]]]
["binance-futures","ETHUSDT",1731624530570,[[3110.48,12.182],[3110.46,0.007],[3110.4,0.811],[3110.38,0.007],[3110.36,0.01]],[[3110.49,0.684],[3110.61,0.01],[3110.62,4.117],[3110.63,13.016],[3110.64,1.293]]]
["binance-futures","ETHUSDT",1731624609533,[[3109.41,1.867],[3109.4,0.014],[3109.38,0.015],[3109.37,0.014],[3109.35,0.022]],[[3109.42,17.653],[3109.43,0.007],[3109.44,0.014],[3109.46,0.014],[3109.49,0.014]]]
["binance-futures","ETHUSDT",1731624665147,[[3111.16,130.755],[3111.15,4.786],[3111.05,0.014],[3111.01,0.024],[3111.0,9.823]],[[3111.17,4.967],[3111.18,0.351],[3111.19,0.09],[3111.2,0.056],[3111.21,0.219]]]
["binance-futures","ETHUSDT",1731624709674,[[3112.99,111.556],[3112.98,0.139],[3112.97,11.837],[3112.95,0.029]],[[3113.0,27.072],[3113.01,13.016],[3113.03,0.021],[3113.07,0.202],[3113.1,0.08]]]
["binance-futures","ETHUSDT",1731624751264,[[3113.0,68.46],[3112.96,0.468],[3112.95,0.029],[3112.91,2.88],[3112.84,0.007]],[[3113.01,49.872],[3113.03,0.024],[3113.04,9.717],[3113.06,0.007],[3113.07,0.007]]]
["binance-futures","ETHUSDT",1731624809652,[[3115.13,41.667],[3115.1,0.014],[3115.02,0.01],[3114.63,0.983],[3113.43,6.115]],[[3115.14,8.943],[3115.17,2.694],[3115.18,0.208],[3115.19,0.128],[3115.2,1.476]]]
["binance-futures","ETHUSDT",1731624816190,[[3112.51,0.61],[3112.5,0.025],[3112.46,0.014],[3112.45,0.014],[3112.44,0.015]],[[3112.52,31.751],[3112.54,0.851],[3112.55,1.971],[3112.57,0.014],[3112.58,2.411]]]
["binance-futures","ETHUSDT",1731624894710,[[3109.73,7.615],[3109.72,0.007],[3109.68,0.251],[3109.67,0.965],[3109.65,0.021]],[[3109.74,67.419],[3109.77,0.029],[3109.8,1.473],[3109.81,2.715],[3109.82,1.378]]]
["binance-futures","ETHUSDT",1731624911353,[[3108.59,14.72],[3108.58,1.921],[3108.51,0.03],[3108.5,0.805],[3108.48,0.007]],[[3108.6,3.072],[3108.63,1.426],[3108.75,0.007],[3108.78,0.805],[3108.81,0.628]]]
["binance-futures","ETHUSDT",1731624977036,[[3104.87,30.739],[3104.86,0.014],[3104.8,0.014],[3104.74,0.014],[3104.66,0.016]],[[3104.88,19.803],[3104.91,0.022],[3104.94,0.022],[3104.95,0.007],[3104.99,1.253]]]
["binance-futures","ETHUSDT",1731625023805,[[3097.75,9.429],[3097.73,0.007],[3097.65,0.014],[3097.6,1.533],[3097.59,0.104]],[[3097.76,49.951],[3097.77,0.015],[3097.79,0.014],[3097.8,1.469],[3097.81,19.42]]]
["binance-futures","ETHUSDT",1731625056543,[[3102.14,7.583],[3102.13,0.007],[3102.12,0.037],[3102.09,0.014],[3102.03,0.044]],[[3102.15,12.526],[3102.18,0.014],[3102.19,7.093],[3102.21,0.014],[3102.24,3.55]]]
["binance-futures","ETHUSDT",1731625110241,[[3092.96,5.564],[3092.95,0.014],[3092.94,0.015],[3092.91,0.015],[3092.78,0.007]],[[3092.97,53.086],[3092.98,0.098],[3092.99,4.293],[3093.0,2.282],[3093.03,0.029]]]
["binance-futures","ETHUSDT",1731625164350,[[3092.06,6.045],[3092.04,0.022],[3092.02,1.721],[3091.86,0.029],[3091.65,0.025]],[[3092.07,56.285],[3092.08,4.223],[3092.09,17.842],[3092.1,100.027],[3092.11,0.017]]]
["binance-futures","ETHUSDT",1731625200452,[[3089.75,10.635],[3089.74,1.019],[3089.66,0.81],[3089.61,1.946],[3089.6,3.76]],[[3089.76,0.724],[3089.77,0.007],[3089.8,1.451],[3089.82,0.298],[3089.83,0.095]]]
["binance-futures","ETHUSDT",1731625242228,[[3095.56,46.367],[3095.55,0.03],[3095.53,0.669],[3095.52,0.007],[3095.51,0.414]],[[3095.57,14.877],[3095.6,0.012],[3095.62,0.022],[3095.67,0.007],[3095.7,0.176]]]
["binance-futures","ETHUSDT",1731625286670,[[3087.9,41.886],[3087.89,1.007],[3087.88,0.014],[3087.85,0.271],[3087.84,0.007]],[[3087.91,8.517],[3088.02,0.029],[3088.04,0.007],[3088.05,0.022],[3088.07,0.007]]]
["binance-futures","ETHUSDT",1731625318105,[[3085.95,9.843],[3085.92,0.014],[3085.83,0.007],[3085.82,0.007],[3085.81,0.015]],[[3085.96,38.271],[3085.97,0.014],[3085.98,0.526],[3085.99,2.5],[3086.0,0.014]]]
["binance-futures","ETHUSDT",1731625368730,[[3081.91,0.587],[3081.9,0.022],[3081.87,0.015],[3081.8,1.444],[3081.75,0.036]],[[3081.92,19.172],[3081.94,1.6],[3081.95,8.1],[3082.0,1.444],[3082.01,0.812]]]
["binance-futures","ETHUSDT",1731625422068,[[3078.49,9.042],[3078.46,0.079],[3078.45,0.169],[3078.42,0.112],[3078.41,0.885]],[[3078.5,48.713],[3078.51,0.007],[3078.53,0.007],[3078.54,0.01],[3078.55,3.807]]]
["binance-futures","ETHUSDT",1731625444130,[[3078.52,27.495],[3078.51,0.022],[3078.49,0.007],[3078.48,0.022],[3078.47,0.813]],[[3078.53,1.188],[3078.54,0.015],[3078.56,0.664],[3078.6,0.015],[3078.64,0.122]]]
["binance-futures","ETHUSDT",1731625481397,[[3079.4,47.32],[3079.38,1.971],[3079.36,0.007],[3079.35,0.01],[3079.34,3.9]],[[3079.41,1.09],[3079.44,0.007],[3079.45,0.059],[3079.5,0.929],[3079.52,0.017]]]
["binance-futures","ETHUSDT",1731625519651,[[3079.03,38.145],[3079.0,1.451],[3078.97,0.807],[3078.96,0.029],[3078.93,0.841]],[[3079.04,15.412],[3079.05,0.244],[3079.06,0.333],[3079.07,0.183],[3079.08,0.19]]]
["binance-futures","ETHUSDT",1731625566619,[[3074.85,14.687],[3074.82,0.014],[3074.8,1.451],[3074.78,0.007],[3074.73,0.814]],[[3074.86,11.416],[3074.87,0.007],[3074.88,0.007],[3074.89,0.049],[3074.9,0.007]]]
["binance-futures","ETHUSDT",1731625593547,[[3072.17,30.726],[3072.16,0.656],[3072.15,0.022],[3072.14,2.507],[3072.12,0.311]],[[3072.18,15.6],[3072.19,0.007],[3072.2,0.007],[3072.21,0.015],[3072.24,0.015]]]
["binance-futures","ETHUSDT",1731625649949,[[3068.42,16.049],[3068.41,4.727],[3068.4,1.859],[3068.39,0.007],[3068.38,2.415]],[[3068.43,12.316],[3068.44,0.007],[3068.46,0.007],[3068.47,0.007],[3068.49,0.007]]]
["binance-futures","ETHUSDT",1731625694014,[],[[3077.59,6.75],[3077.61,8.761],[3077.67,3.527],[3077.68,25.839],[3077.69,19.562]]]
["binance-futures","ETHUSDT",1731625733108,[[3075.07,0.239],[3075.04,0.007],[3075.03,0.007],[3075.0,0.014],[3074.97,0.014]],[[3075.08,13.935],[3075.1,1.583],[3075.12,0.03],[3075.15,0.007],[3075.18,0.521]]]
["binance-futures","ETHUSDT",1731625769243,[[3074.81,10.326],[3074.8,0.015],[3074.78,0.007],[3074.74,0.007],[3074.72,0.007]],[[3074.82,14.574],[3074.85,0.022],[3074.86,0.814],[3074.88,0.029],[3074.91,0.022]]]
["binance-futures","ETHUSDT",1731625832722,[[3064.8,10.671],[3064.77,4.815],[3064.74,0.022],[3064.71,9.793],[3064.7,2.2]],[[3064.81,2.753],[3064.83,0.007],[3064.95,0.816],[3064.97,0.007],[3064.98,0.007]]]
["binance-futures","ETHUSDT",1731625866167,[[3064.27,48.184],[3064.25,0.007],[3064.23,0.823],[3064.22,0.007],[3064.2,5.944]],[[3064.28,6.244],[3064.36,0.007],[3064.39,0.007],[3064.4,0.01],[3064.41,0.022]]]
["binance-futures","ETHUSDT",1731625891637,[[3064.07,42.861],[3064.06,10.809],[3064.01,0.01],[3064.0,6.474],[3063.99,3.6]],[[3064.08,8.2],[3064.13,0.007],[3064.22,0.014],[3064.26,0.007],[3064.28,1.503]]]
["binance-futures","ETHUSDT",1731625947540,[[3065.92,0.028],[3065.84,0.007],[3065.82,0.007],[3065.8,0.007],[3065.79,0.007]],[[3065.93,45.36],[3065.95,13.016],[3065.98,1.961],[3065.99,0.721],[3066.0,3.863]]]
["binance-futures","ETHUSDT",1731625964369,[[3066.6,58.407],[3066.59,0.007],[3066.58,2.5],[3066.57,0.007],[3066.56,0.014]],[[3066.61,7.546],[3066.63,0.029],[3066.64,0.017],[3066.67,0.007],[3066.7,0.017]]]
["binance-futures","ETHUSDT",1731626006452,[[3066.1,59.804],[3066.09,0.015],[3066.08,0.018],[3066.06,5.915],[3066.05,4.9]],[[3066.11,0.038],[3066.12,0.007],[3066.15,0.545],[3066.16,0.007],[3066.2,0.007]]]
["binance-futures","ETHUSDT",1731626077594,[[3060.01,37.315],[3060.0,1984.366],[3059.99,0.09],[3059.98,0.035],[3059.96,1.004]],[[3060.02,17.229],[3060.03,10.424],[3060.04,0.007],[3060.05,0.007],[3060.07,0.007]]]
["binance-futures","ETHUSDT",1731626087937,[[3056.9,39.161],[3056.89,22.441],[3056.88,28.387],[3056.85,6.0],[3056.84,0.009]],[[3056.91,0.526],[3056.92,0.007],[3056.97,0.022],[3057.0,1.492],[3057.09,6.579]]]
["binance-futures","ETHUSDT",1731626149208,[[3065.99,38.066],[3065.98,0.007],[3065.96,0.007],[3065.94,0.007],[3065.92,2.0]],[[3066.0,1.269],[3066.01,0.382],[3066.08,0.02],[3066.09,0.007],[3066.1,0.007]]]
["binance-futures","ETHUSDT",1731626169363,[],[[3069.47,33.539],[3069.48,4.781],[3069.49,23.243],[3069.51,13.163],[3069.52,32.44]]]
["binance-futures","ETHUSDT",1731626208405,[[3067.88,0.286],[3067.85,0.007],[3067.75,0.007],[3067.72,0.007],[3067.71,0.027]],[[3067.89,35.65],[3067.9,6.171],[3067.91,8.107],[3067.92,0.659],[3067.94,0.007]]]
["binance-futures","ETHUSDT",1731626250969,[[3073.57,5.988],[3073.5,0.01],[3073.49,0.018],[3073.46,0.01],[3073.45,0.374]],[[3073.58,22.869],[3073.64,0.01],[3073.65,0.007],[3073.66,0.519],[3073.75,0.007]]]
["binance-futures","ETHUSDT",1731626321021,[[3072.98,3.261],[3072.97,0.057],[3072.96,2.449],[3072.95,0.007],[3072.75,14.807]],[[3072.99,68.101],[3073.0,4.115],[3073.01,6.752],[3073.02,0.022],[3073.03,1.054]]]
["binance-futures","ETHUSDT",1731626344272,[[3072.87,3.256],[3072.85,29.752],[3072.84,9.154],[3072.83,46.57],[3072.82,6.445]],[[3072.88,0.007],[3072.9,0.007],[3072.95,0.13],[3072.96,0.014],[3072.98,0.007]]]
["binance-futures","ETHUSDT",1731626383259,[[3071.34,20.736],[3071.32,0.014],[3071.29,0.007],[3071.28,0.064],[3071.27,0.29]],[[3071.35,2.53],[3071.36,0.007],[3071.37,0.007],[3071.39,0.007],[3071.4,0.007]]]
["binance-futures","ETHUSDT",1731626445412,[[3084.01,16.902],[3084.0,1.459],[3083.99,0.007],[3083.98,0.007],[3083.97,0.015]],[[3084.02,28.501],[3084.03,0.658],[3084.05,0.493],[3084.08,0.206],[3084.1,0.007]]]
["binance-futures","ETHUSDT",1731626466621,[[3084.05,7.882],[3084.04,0.007],[3084.03,0.007],[3084.01,0.007],[3084.0,1.444]],[[3084.06,27.18],[3084.11,0.811],[3084.15,2.522],[3084.18,1.709],[3084.22,0.123]]]
["binance-futures","ETHUSDT",1731626519710,[[3081.99,25.664],[3081.97,0.007],[3081.96,0.007],[3081.94,0.007],[3081.93,0.007]],[[3082.0,20.468],[3082.01,0.007],[3082.03,0.007],[3082.04,0.007],[3082.06,0.107]]]
["binance-futures","ETHUSDT",1731626567517,[[3077.5,42.364],[3077.48,1.209],[3077.47,3.24],[3077.41,0.848],[3077.4,5.222]],[[3077.51,0.72],[3077.52,0.007],[3077.53,0.007],[3077.55,0.007],[3077.56,0.007]]]
["binance-futures","ETHUSDT",1731626594018,[[3073.24,3.779],[3073.2,1.451],[3073.09,1.365],[3073.08,0.007],[3073.07,0.017]],[[3073.25,30.639],[3073.27,0.007],[3073.28,0.007],[3073.35,1.176],[3073.36,2.507]]]
["binance-futures","ETHUSDT",1731626650761,[[3066.2,18.045],[3066.19,0.018],[3066.18,0.219],[3066.15,0.029],[3066.14,0.007]],[[3066.21,11.99],[3066.23,0.007],[3066.24,0.007],[3066.26,0.007],[3066.37,0.069]]]
["binance-futures","ETHUSDT",1731626667409,[[3064.23,80.976],[3064.22,0.816],[3064.2,2.011],[3064.19,0.567],[3064.18,0.567]],[[3064.33,0.007],[3064.38,0.156],[3064.4,0.188],[3064.46,0.296],[3064.48,0.007]]]
["binance-futures","ETHUSDT",1731626733605,[[3068.14,11.058],[3068.13,0.022],[3068.11,0.007],[3068.1,0.052],[3068.08,0.007]],[[3068.15,19.871],[3068.17,0.007],[3068.18,0.007],[3068.19,1.042],[3068.2,1.451]]]
["binance-futures","ETHUSDT",1731626767746,[[3061.04,43.211],[3061.03,7.809],[3061.0,1.444],[3060.95,0.018],[3060.93,0.274]],[[3061.05,5.701],[3061.1,0.007],[3061.13,0.007],[3061.16,0.021],[3061.19,0.057]]]
["binance-futures","ETHUSDT",1731626790519,[[3052.64,24.872],[3052.63,3.12],[3052.62,0.739],[3052.61,0.007],[3052.56,0.022]],[[3052.65,9.257],[3052.66,1.317],[3052.68,0.015],[3052.71,0.022],[3052.72,5.793]]]
["binance-futures","ETHUSDT",1731626823819,[[3064.79,14.955],[3064.77,0.007],[3064.76,0.007],[3064.74,0.007],[3064.73,0.007]],[[3064.8,21.053],[3064.81,1.744],[3064.82,0.007],[3064.83,0.007],[3064.84,0.007]]]
["binance-futures","ETHUSDT",1731626888575,[[3058.86,31.815],[3058.83,1.006],[3058.8,1.451],[3058.78,0.015],[3058.13,2.885]],[[3058.87,13.896],[3058.88,0.007],[3058.9,1.592],[3058.91,0.007],[3058.93,1.288]]]
["binance-futures","ETHUSDT",1731626904826,[[3059.51,23.558],[3059.49,0.022],[3059.48,0.472],[3059.46,0.032],[3059.45,0.007]],[[3059.52,6.205],[3059.53,0.007],[3059.54,0.007],[3059.55,0.015],[3059.56,0.007]]]
["binance-futures","ETHUSDT",1731626960507,[[3069.4,10.065],[3069.36,0.022],[3069.35,0.007],[3069.33,0.022],[3069.3,0.022]],[[3069.41,30.039],[3069.42,0.007],[3069.43,1.012],[3069.44,2.618],[3069.45,0.007]]]
["binance-futures","ETHUSDT",1731626986354,[[3074.0,9.484],[3073.99,0.161],[3073.98,0.007],[3073.97,0.007],[3073.95,1.287]],[[3074.01,7.787],[3074.02,0.007],[3074.04,0.007],[3074.29,0.788],[3074.3,0.01]]]
["binance-futures","ETHUSDT",1731627033343,[[3073.13,10.301],[3073.12,0.007],[3073.1,0.007],[3073.09,0.007]],[[3073.14,17.142],[3073.16,1.251],[3073.18,1.436],[3073.19,1.266],[3073.2,7.97]]]
["binance-futures","ETHUSDT",1731627085597,[[3069.19,3.91],[3068.82,0.03],[3068.79,2.563],[3068.77,0.01],[3068.73,9.896]],[[3069.2,22.453],[3069.23,0.007],[3069.24,0.007],[3069.26,0.007],[3069.27,0.815]]]
["binance-futures","ETHUSDT",1731627106894,[[3067.3,2.47],[3067.28,0.093],[3067.24,0.007],[3067.22,0.168],[3067.21,0.307]],[[3067.31,30.947],[3067.32,0.007],[3067.33,0.007],[3067.35,0.007],[3067.37,0.007]]]
["binance-futures","ETHUSDT",1731627168186,[[3058.2,9.474],[3058.18,0.007],[3058.12,0.291],[3058.09,0.057],[3057.97,0.825]],[[3058.21,31.861],[3058.22,0.007],[3058.23,0.007],[3058.25,0.007],[3058.26,0.007]]]
["binance-futures","ETHUSDT",1731627179523,[[3053.0,36.266],[3052.99,1.4],[3052.96,0.652],[3052.93,2.052]],[[3053.01,1.687],[3053.06,0.057],[3053.09,0.007],[3053.12,1.726],[3053.13,0.015]]]
["binance-futures","ETHUSDT",1731627250600,[[3055.44,365.637],[3055.43,147.921],[3055.41,6.551],[3055.37,0.05],[3055.36,0.007]],[[3055.45,80.925],[3055.46,20.91],[3055.47,4.9],[3055.48,0.007],[3055.49,10.969]]]
["binance-futures","ETHUSDT",1731627279555,[[3052.81,16.177],[3052.8,1.617],[3052.76,0.826],[3052.7,0.014],[3052.65,0.252]],[[3052.82,16.106],[3052.83,0.007],[3052.88,1.909],[3052.9,0.007],[3052.92,0.007]]]
["binance-futures","ETHUSDT",1731627302568,[[3055.35,76.743],[3055.34,14.449],[3055.32,0.007],[3055.2,1.451],[3055.18,0.826]],[[3055.36,1.522],[3055.37,0.007],[3055.38,0.031],[3055.39,2.324],[3055.4,1.693]]]
["binance-futures","ETHUSDT",1731627341220,[[3046.6,7.567],[3046.59,0.007],[3046.56,0.007],[3046.54,1.141],[3046.53,0.014]],[[3046.61,53.009],[3046.62,1.407],[3046.64,0.007],[3046.65,0.007],[3046.67,0.007]]]
["binance-futures","ETHUSDT",1731627400918,[[3055.14,38.364],[3055.13,0.014],[3055.12,0.654],[3055.1,0.014],[3055.05,0.01]],[[3055.15,9.301],[3055.2,1.444],[3055.31,0.025],[3055.32,0.007],[3055.35,3.06]]]
["binance-futures","ETHUSDT",1731627422196,[[3053.01,5.195],[3053.0,3.149],[3052.99,0.015],[3052.96,0.007],[3052.84,0.007]],[[3053.02,30.839],[3053.03,16.268],[3053.09,0.654],[3053.1,0.654],[3053.11,0.01]]]
["binance-futures","ETHUSDT",1731627472942,[[3054.74,37.267],[3054.71,1.275],[3054.7,1.971],[3054.66,0.819],[3054.56,0.007]],[[3054.75,0.549],[3054.76,0.007],[3054.85,0.661],[3054.87,0.007],[3054.88,0.007]]]
["binance-futures","ETHUSDT",1731627503708,[[3052.1,10.786],[3052.02,0.014],[3052.0,1.444],[3051.99,0.014],[3051.84,0.091]],[[3052.11,17.7],[3052.13,0.107],[3052.14,0.007],[3052.16,0.007],[3052.2,1.451]]]
["binance-futures","ETHUSDT",1731627545903,[[3049.11,19.289],[3049.1,0.014],[3049.09,0.007],[3049.06,0.972],[3049.05,0.82]],[[3049.12,0.653],[3049.15,0.007],[3049.17,0.007],[3049.18,0.007],[3049.2,0.007]]]
["binance-futures","ETHUSDT",1731627603291,[[3045.96,80.871],[3045.93,0.821],[3045.92,0.655],[3045.87,0.173],[3045.82,0.01]],[[3045.97,1.117],[3045.99,0.01],[3046.0,7.321],[3046.02,3.607],[3046.03,0.007]]]
["binance-futures","ETHUSDT",1731627658908,[[3037.83,13.992],[3037.8,1.444],[3037.79,5.2]],[[3037.84,0.244],[3037.86,0.837],[3037.89,3.143],[3037.92,0.014],[3037.98,0.007]]]
["binance-futures","ETHUSDT",1731627684050,[[3040.91,23.855],[3040.89,0.014],[3040.8,0.024],[3040.79,8.478]],[[3040.92,27.424],[3040.93,4.932],[3040.94,0.014],[3040.98,0.795],[3041.0,1.451]]]
["binance-futures","ETHUSDT",1731627729895,[[3039.4,1.785],[3039.36,0.007],[3039.32,3.29],[3039.29,0.168],[3039.28,0.052]],[[3039.41,26.341],[3039.49,0.656],[3039.51,8.416],[3039.52,5.607],[3039.56,28.915]]]
["binance-futures","ETHUSDT",1731627778991,[[3047.58,18.702],[3047.57,4.32],[3047.56,1.4],[3047.55,0.821],[3047.54,0.014]],[[3047.59,5.575],[3047.6,3.718],[3047.62,0.014],[3047.63,0.016],[3047.67,0.01]]]
["binance-futures","ETHUSDT",1731627812801,[[3049.2,11.14],[3049.19,0.75],[3049.16,0.264]],[[3049.21,14.511],[3049.24,0.007],[3049.35,0.76],[3049.36,0.67],[3049.44,0.014]]]
["binance-futures","ETHUSDT",1731627850668,[[3054.25,0.007],[3054.24,0.007],[3054.22,0.007],[3054.21,0.007],[3054.19,0.007]],[[3054.27,25.895],[3054.28,0.028],[3054.29,14.737],[3054.3,0.014],[3054.32,5.975]]]
["binance-futures","ETHUSDT",1731627894124,[[3055.32,17.651],[3055.29,0.007],[3055.28,0.057],[3055.26,0.007],[3055.25,0.007]],[[3055.33,37.892],[3055.34,0.007],[3055.35,6.248],[3055.36,10.064],[3055.37,0.007]]]
["binance-futures","ETHUSDT",1731627909210,[[3058.07,12.177],[3058.06,0.007],[3058.04,2.5],[3058.03,0.007],[3057.98,2.5]],[[3058.08,12.443],[3058.11,0.014],[3058.12,0.05],[3058.21,2.802],[3058.22,3.162]]]
["binance-futures","ETHUSDT",1731627975576,[[3049.14,70.242],[3049.13,0.007],[3049.12,0.67],[3049.11,0.225],[3049.1,0.007]],[[3049.15,0.908],[3049.17,0.827],[3049.18,0.007],[3049.2,0.007],[3049.21,0.007]]]
["binance-futures","ETHUSDT",1731628021364,[[3050.35,26.674],[3050.34,3.406],[3050.3,6.883]],[[3050.36,9.329],[3050.4,1.444],[3050.5,0.387],[3050.56,0.287],[3050.59,5.865]]]
["binance-futures","ETHUSDT",1731628056552,[[3054.24,14.333],[3054.23,0.365],[3054.22,0.826],[3054.21,0.007],[3054.15,1.288]],[[3054.25,4.552],[3054.26,0.007],[3054.27,0.007],[3054.28,0.007],[3054.3,0.014]]]
["binance-futures","ETHUSDT",1731628092483,[[3058.35,0.295]],[[3058.36,48.823],[3058.37,7.031],[3058.38,0.12],[3058.4,8.666],[3058.41,35.13]]]
["binance-futures","ETHUSDT",1731628113232,[[3056.95,37.743],[3056.93,0.007],[3056.87,8.107],[3056.81,8.107],[3056.78,0.007]],[[3056.96,10.272],[3056.98,0.014],[3057.0,1.444],[3057.01,0.014],[3057.04,1.072]]]
["binance-futures","ETHUSDT",1731628164860,[[3057.85,31.208],[3057.79,1.001],[3057.72,0.007],[3057.69,0.014],[3057.68,0.007]],[[3057.86,45.658],[3057.87,14.205],[3057.89,2.507],[3057.9,0.007],[3057.94,0.825]]]
["binance-futures","ETHUSDT",1731628196351,[[3058.8,13.344],[3058.79,0.014],[3058.76,0.014],[3058.72,0.662],[3058.7,0.014]],[[3058.81,39.478],[3058.84,0.014],[3058.86,0.6],[3058.87,0.278],[3058.88,0.007]]]
["binance-futures","ETHUSDT",1731628224573,[[3055.5,8.293],[3055.49,0.007],[3055.47,0.007],[3055.46,0.912],[3055.44,0.007]],[[3055.51,19.909],[3055.52,0.014],[3055.54,0.819],[3055.55,0.014],[3055.58,0.214]]]
["binance-futures","ETHUSDT",1731628289421,[[3054.23,0.932],[3054.16,0.007],[3054.13,1.712]],[[3054.24,37.568],[3054.26,0.007],[3054.27,0.007],[3054.29,0.819],[3054.31,0.007]]]
["binance-futures","ETHUSDT",1731628329704,[[3049.0,197.034],[3048.99,0.013],[3048.93,0.148],[3048.87,0.755],[3048.86,1.603]],[[3049.01,49.701],[3049.02,0.007],[3049.03,3.662],[3049.04,6.82],[3049.05,0.007]]]
["binance-futures","ETHUSDT",1731628362718,[[3048.34,18.286],[3048.33,0.014],[3048.32,0.007],[3048.3,0.014],[3048.29,0.358]],[[3048.35,0.759],[3048.38,0.014],[3048.42,0.014],[3048.44,0.007],[3048.5,0.014]]]
["binance-futures","ETHUSDT",1731628412284,[[3056.42,27.233],[3056.41,0.744],[3056.4,1.464],[3056.39,0.01],[3056.38,0.014]],[[3056.43,42.045],[3056.46,0.155],[3056.5,0.025],[3056.52,0.662],[3056.53,0.036]]]
["binance-futures","ETHUSDT",1731628465375,[[3060.34,63.242],[3060.33,1.007],[3060.32,1.231],[3060.31,3.989],[3060.29,0.662]],[[3060.35,73.544],[3060.36,0.014],[3060.37,0.007],[3060.38,0.02],[3060.41,0.428]]]
["binance-futures","ETHUSDT",1731628499566,[[3061.19,43.969],[3061.18,0.131],[3061.17,0.014],[3061.16,0.007],[3061.14,0.014]],[[3061.2,74.868],[3061.22,0.07],[3061.24,0.061],[3061.28,0.014],[3061.3,1.034]]]
["binance-futures","ETHUSDT",1731628543064,[[3060.82,61.507],[3060.81,0.007],[3060.8,1.478],[3060.78,0.007],[3060.76,0.01]],[[3060.83,0.561],[3060.85,0.007],[3060.86,0.079],[3060.87,0.108],[3060.89,0.123]]]
["binance-futures","ETHUSDT",1731628586506,[[3057.39,26.935],[3057.3,0.373],[3057.23,0.336],[3057.2,1.471],[3057.19,0.023]],[[3057.4,15.761],[3057.41,0.014],[3057.44,0.021],[3057.47,0.021],[3057.5,0.314]]]
["binance-futures","ETHUSDT",1731628619472,[[3057.51,16.36],[3057.48,0.014],[3057.45,0.014],[3057.42,0.014],[3057.4,1.471]],[[3057.52,29.741],[3057.53,0.014],[3057.56,0.014],[3057.59,0.92],[3057.6,2.125]]]
["binance-futures","ETHUSDT",1731628645764,[[3054.01,15.915],[3054.0,0.056],[3053.97,0.028],[3053.94,0.021],[3053.93,0.022]],[[3054.02,52.555],[3054.03,0.007],[3054.05,0.007],[3054.06,0.007],[3054.08,0.017]]]
["binance-futures","ETHUSDT",1731628695149,[],[[3056.83,1.971],[3056.84,9.91],[3056.85,36.071],[3056.86,0.01],[3056.87,7.11]]]
["binance-futures","ETHUSDT",1731628747524,[[3062.51,4.419],[3062.48,0.668],[3062.45,0.024],[3062.44,7.822],[3062.42,0.014]],[[3062.52,24.574],[3062.53,0.014],[3062.56,0.068],[3062.59,0.014],[3062.6,1.464]]]
["binance-futures","ETHUSDT",1731628771496,[[3061.32,2.234],[3061.31,0.012],[3061.2,0.014],[3061.16,0.014],[3061.03,5.198]],[[3061.33,24.554],[3061.34,0.014],[3061.36,0.654],[3061.37,0.014],[3061.39,0.98]]]
["binance-futures","ETHUSDT",1731628771536,[[3061.32,3.65],[3061.31,0.012],[3061.25,0.007],[3061.2,0.014],[3061.16,0.014]],[[3061.33,25.003],[3061.34,0.014],[3061.36,0.654],[3061.37,0.014],[3061.39,0.98]]]
["binance-futures","ETHUSDT",1731628771602,[[3061.32,3.657],[3061.31,0.012],[3061.25,0.007],[3061.2,1.478],[3061.16,0.014]],[[3061.33,25.003],[3061.34,0.014],[3061.36,0.654],[3061.37,0.014],[3061.39,0.98]]]
["binance-futures","ETHUSDT",1731628771647,[[3061.32,3.657],[3061.31,0.012],[3061.25,0.007],[3061.2,1.478],[3061.16,0.014]],[[3061.33,25.403],[3061.34,0.014],[3061.36,0.654],[3061.37,0.014],[3061.39,0.98]]]
["binance-futures","ETHUSDT",1731628771759,[[3061.32,3.657],[3061.31,0.012],[3061.25,0.007],[3061.2,1.478],[3061.16,0.014]],[[3061.33,25.427],[3061.34,0.014],[3061.36,0.654],[3061.37,0.014],[3061.39,0.98]]]
["binance-futures","ETHUSDT",1731628771854,[[3061.32,3.657],[3061.31,0.012],[3061.25,0.007],[3061.2,1.478],[3061.16,0.014]],[[3061.33,28.359],[3061.34,0.014],[3061.36,0.654],[3061.37,0.014],[3061.39,0.98]]]
["binance-futures","ETHUSDT",1731628771916,[[3061.17,0.014],[3061.16,0.007]],[[3061.18,29.345],[3061.2,1.207],[3061.21,52.109],[3061.22,0.014],[3061.24,1.371]]]
["binance-futures","ETHUSDT",1731628771965,[[3061.17,13.338],[3061.12,0.541],[3061.07,2.5],[3061.05,0.014],[3061.03,1.77]],[[3061.18,49.891],[3061.19,0.017],[3061.2,17.129],[3061.21,2.5],[3061.22,0.014]]]
["binance-futures","ETHUSDT",1731628772019,[[3061.17,12.4],[3061.12,0.382],[3061.07,2.5],[3061.05,0.014],[3061.03,1.004]],[[3061.18,49.891],[3061.19,5.042],[3061.2,1.464],[3061.21,2.5],[3061.22,0.014]]]
["binance-futures","ETHUSDT",1731628772068,[[3061.17,12.427],[3061.12,0.382],[3061.07,2.5],[3061.05,0.014],[3061.03,1.004]],[[3061.18,50.015],[3061.19,2.717],[3061.2,1.464],[3061.21,2.5],[3061.22,0.014]]]
["binance-futures","ETHUSDT",1731628772123,[[3061.17,12.49],[3061.12,0.382],[3061.07,2.5],[3061.05,0.014],[3061.03,1.004]],[[3061.18,52.066],[3061.19,2.717],[3061.2,1.464],[3061.21,2.5],[3061.22,0.014]]]
["binance-futures","ETHUSDT",1731628772171,[[3061.17,12.49],[3061.12,0.382],[3061.07,2.5],[3061.05,0.014],[3061.03,1.004]],[[3061.18,52.066],[3061.19,2.717],[3061.2,1.464],[3061.21,2.763],[3061.22,0.014]]]
["binance-futures","ETHUSDT",1731628772225,[[3061.17,12.49],[3061.12,0.382],[3061.07,2.5],[3061.05,0.014],[3061.03,1.004]],[[3061.18,52.351],[3061.19,2.717],[3061.2,1.464],[3061.21,2.763],[3061.22,0.014]]]
["binance-futures","ETHUSDT",1731628772278,[[3061.17,12.562],[3061.12,0.382],[3061.07,2.5],[3061.05,0.014],[3061.03,1.004]],[[3061.18,52.351],[3061.19,2.717],[3061.2,1.464],[3061.21,2.763],[3061.22,0.014]]]
["binance-futures","ETHUSDT",1731628772380,[[3061.17,12.562],[3061.12,0.382],[3061.07,2.5],[3061.05,0.014],[3061.03,1.004]],[[3061.18,52.377],[3061.19,2.717],[3061.2,1.464],[3061.21,2.763],[3061.22,0.014]]]
["binance-futures","ETHUSDT",1731628772434,[[3061.17,5.649],[3061.12,0.382],[3061.07,2.5],[3061.05,0.014],[3061.03,1.004]],[[3061.18,58.042],[3061.19,2.717],[3061.2,1.464],[3061.21,2.763],[3061.22,0.014]]]
["binance-futures","ETHUSDT",1731628772485,[[3061.17,0.684],[3061.07,2.5],[3061.05,0.014],[3061.03,1.004]],[[3061.18,58.065],[3061.19,2.717],[3061.2,1.464],[3061.21,2.763],[3061.22,0.014]]]
["binance-futures","ETHUSDT",1731628772537,[[3061.17,0.684],[3061.08,0.021],[3061.05,0.014],[3061.03,1.004],[3061.0,4.263]],[[3061.18,58.244],[3061.19,2.717],[3061.2,1.464],[3061.21,2.763],[3061.22,0.014]]]
["binance-futures","ETHUSDT",1731628772587,[[3061.17,0.494],[3061.08,0.021],[3061.05,0.014],[3061.03,1.004],[3061.0,4.263]],[[3061.18,58.288],[3061.19,2.717],[3061.2,1.464],[3061.21,2.763],[3061.22,0.014]]]
["binance-futures","ETHUSDT",1731628772641,[[3061.01,0.014],[3061.0,1.763]],[[3061.04,34.667],[3061.06,4.504],[3061.07,8.915],[3061.09,13.105],[3061.12,10.113]]]
["binance-futures","ETHUSDT",1731628772692,[[3060.81,0.014],[3060.8,0.014],[3060.76,0.01],[3060.73,0.007],[3060.71,0.024]],[[3060.82,18.087],[3060.83,5.812],[3060.84,9.904],[3060.85,4.301],[3060.86,2.011]]]
["binance-futures","ETHUSDT",1731628772743,[[3060.81,15.191],[3060.8,0.007],[3060.76,0.01],[3060.75,4.827],[3060.74,0.014]],[[3060.82,21.293],[3060.83,0.007],[3060.85,0.007],[3060.86,0.007],[3060.87,0.7]]]
["binance-futures","ETHUSDT",1731628772794,[[3060.81,21.71],[3060.8,0.007],[3060.74,0.014]],[[3060.82,6.274],[3060.83,0.007],[3060.85,0.007],[3060.86,0.007],[3060.87,0.7]]]
["binance-futures","ETHUSDT",1731628772846,[[3060.81,21.71],[3060.8,0.007],[3060.76,0.01],[3060.75,4.901],[3060.74,0.014]],[[3060.82,7.393],[3060.83,0.007],[3060.85,0.007],[3060.86,0.007],[3060.87,0.7]]]
["binance-futures","ETHUSDT",1731628772898,[[3060.81,18.724],[3060.8,0.007],[3060.74,0.014]],[[3060.82,8.35],[3060.83,0.007],[3060.85,0.007],[3060.86,0.007],[3060.87,0.7]]]
["binance-futures","ETHUSDT",1731628772949,[[3060.81,19.293],[3060.8,0.007],[3060.74,0.014],[3060.66,0.688],[3060.63,1.26]],[[3060.82,18.726],[3060.83,0.007],[3060.85,0.007],[3060.86,0.007],[3060.87,0.7]]]
["binance-futures","ETHUSDT",1731628773001,[[3060.81,17.388],[3060.8,0.007],[3060.74,0.021],[3060.66,0.688],[3060.64,0.671]],[[3060.82,18.612],[3060.83,0.007],[3060.85,0.007],[3060.86,0.007],[3060.87,0.7]]]
["binance-futures","ETHUSDT",1731628773052,[[3060.81,13.472],[3060.8,0.007],[3060.74,0.021],[3060.66,1.113],[3060.64,0.661]],[[3060.82,19.388],[3060.83,0.007],[3060.85,0.007],[3060.86,0.007],[3061.44,2.011]]]
["binance-futures","ETHUSDT",1731628773104,[[3060.81,18.372],[3060.8,0.007],[3060.74,0.021],[3060.66,0.688],[3060.64,0.661]],[[3060.82,20.649],[3060.83,0.007],[3060.85,0.007],[3060.86,0.007],[3061.17,0.37]]]
["binance-futures","ETHUSDT",1731628773152,[[3060.81,18.372],[3060.8,0.007],[3060.74,0.021],[3060.66,0.688],[3060.64,0.661]],[[3060.82,20.672],[3060.83,0.007],[3060.85,0.007],[3060.86,0.007],[3061.17,0.37]]]
["binance-futures","ETHUSDT",1731628773207,[[3060.81,13.472],[3060.8,0.007],[3060.74,0.021],[3060.66,0.688],[3060.64,0.661]],[[3060.82,20.921],[3060.83,0.007],[3060.85,0.007],[3060.86,0.007],[3060.99,0.387]]]
["binance-futures","ETHUSDT",1731628773306,[[3060.81,17.954],[3060.8,0.007],[3060.74,0.021],[3060.66,0.688],[3060.64,0.661]],[[3060.82,21.109],[3060.83,0.007],[3060.85,0.014],[3060.86,0.007],[3060.99,0.387]]]
["binance-futures","ETHUSDT",1731628773364,[[3060.81,18.385],[3060.8,0.007],[3060.74,0.021],[3060.66,0.688],[3060.64,0.661]],[[3060.82,20.991],[3060.83,0.007],[3060.85,0.014],[3060.86,0.007],[3060.89,0.007]]]
["binance-futures","ETHUSDT",1731628773416,[[3060.81,18.385],[3060.8,0.007],[3060.74,0.021],[3060.66,0.688],[3060.64,0.661]],[[3060.82,22.193],[3060.83,0.007],[3060.85,0.014],[3060.86,0.007],[3060.89,0.007]]]
["binance-futures","ETHUSDT",1731628773463,[[3060.81,18.369],[3060.8,0.007],[3060.74,0.021],[3060.66,0.688],[3060.64,0.661]],[[3060.82,22.193],[3060.83,0.419],[3060.85,0.014],[3060.86,0.007],[3060.89,0.007]]]
["binance-futures","ETHUSDT",1731628773518,[[3060.81,18.38],[3060.8,0.007],[3060.74,0.021],[3060.66,0.688],[3060.64,0.661]],[[3060.82,22.2],[3060.83,0.007],[3060.85,0.014],[3060.86,0.007],[3060.89,0.007]]]
["binance-futures","ETHUSDT",1731628773625,[[3060.81,18.576],[3060.8,0.007],[3060.74,0.021],[3060.66,0.688],[3060.64,0.661]],[[3060.82,22.2],[3060.83,0.007],[3060.85,0.014],[3060.86,0.007],[3060.89,0.007]]]
["binance-futures","ETHUSDT",1731628773667,[[3060.81,18.376],[3060.8,0.007],[3060.74,0.014],[3060.66,0.688],[3060.64,0.661]],[[3060.82,22.611],[3060.83,0.007],[3060.85,0.014],[3060.86,0.007],[3060.89,0.007]]]
["binance-futures","ETHUSDT",1731628773729,[[3060.81,7.85],[3060.8,0.007],[3060.74,0.021],[3060.66,0.688],[3060.64,0.661]],[[3060.82,22.633],[3060.83,0.007],[3060.85,0.014],[3060.86,0.007],[3060.89,0.007]]]
["binance-futures","ETHUSDT",1731628773784,[[3060.81,3.474],[3060.8,0.007],[3060.74,0.021],[3060.66,0.688],[3060.65,0.028]],[[3060.82,22.633],[3060.83,0.007],[3060.85,0.014],[3060.86,0.007],[3060.88,0.661]]]
["binance-futures","ETHUSDT",1731628773835,[[3060.81,2.873],[3060.8,0.007],[3060.74,0.021],[3060.66,0.35],[3060.65,0.028]],[[3060.82,22.658],[3060.83,0.007],[3060.85,0.014],[3060.86,0.007],[3060.87,0.485]]]
["binance-futures","ETHUSDT",1731628773886,[[3060.67,4.9],[3060.66,0.007],[3060.65,0.021]],[[3060.68,40.424],[3060.69,1.371],[3060.7,0.014],[3060.71,1.207],[3060.72,6.965]]]
["binance-futures","ETHUSDT",1731628773937,[[3060.53,22.035],[3060.5,0.014],[3060.48,0.007],[3060.43,4.408],[3060.42,0.007]],[[3060.54,51.052],[3060.55,0.014],[3060.58,0.014],[3060.6,1.464],[3060.61,0.014]]]
["binance-futures","ETHUSDT",1731628773988,[[3060.53,12.376],[3060.5,0.014],[3060.48,0.007],[3060.43,4.408],[3060.42,0.007]],[[3060.54,49.097],[3060.55,0.014],[3060.58,0.014],[3060.6,1.464],[3060.61,0.024]]]
["binance-futures","ETHUSDT",1731628774039,[],[[3060.42,4.504],[3060.43,23.358],[3060.44,69.941],[3060.45,9.317],[3060.46,0.007]]]
["binance-futures","ETHUSDT",1731628774090,[[3060.35,0.025],[3060.34,0.024],[3060.32,0.007],[3060.31,0.007],[3060.29,0.007]],[[3060.36,50.419],[3060.37,5.183],[3060.38,11.745],[3060.39,19.985],[3060.4,3.218]]]
["binance-futures","ETHUSDT",1731628774141,[[3060.35,12.395],[3060.34,0.017],[3060.32,0.007],[3060.31,0.007],[3060.29,0.007]],[[3060.36,36.297],[3060.38,0.007],[3060.39,0.007],[3060.4,1.464],[3060.41,0.44]]]
["binance-futures","ETHUSDT",1731628774192,[[3060.35,27.914],[3060.34,0.017],[3060.32,0.007],[3060.31,0.007],[3060.29,0.007]],[[3060.36,8.934],[3060.37,0.007],[3060.38,0.007],[3060.39,0.007],[3060.4,0.007]]]
["binance-futures","ETHUSDT",1731628774243,[[3060.35,28.66],[3060.34,0.017],[3060.32,0.007],[3060.31,0.007],[3060.29,0.007]],[[3060.36,11.476],[3060.37,0.007],[3060.38,0.007],[3060.39,0.007],[3060.4,0.007]]]
["binance-futures","ETHUSDT",1731628774294,[[3060.38,12.15],[3060.37,79.61],[3060.36,8.388],[3060.35,18.003],[3060.34,0.017]],[[3060.39,0.014],[3060.4,0.007],[3060.54,1.006],[3060.71,0.541],[3060.72,1.065]]]
["binance-futures","ETHUSDT",1731628774345,[[3060.53,37.098],[3060.5,0.014],[3060.47,0.014],[3060.44,0.007],[3060.43,0.14]],[[3060.54,19.14],[3060.6,1.464],[3060.64,0.014],[3060.67,0.014],[3060.7,0.091]]]
["binance-futures","ETHUSDT",1731628774397,[[3060.53,33.221],[3060.5,0.014],[3060.47,0.014],[3060.43,0.14]],[[3060.54,19.628],[3060.6,1.464],[3060.64,0.014],[3060.67,0.014],[3060.7,0.091]]]
["binance-futures","ETHUSDT",1731628774448,[[3060.53,26.091],[3060.5,0.014],[3060.47,0.014],[3060.43,0.14],[3060.42,4.7]],[[3060.54,22.423],[3060.59,0.389],[3060.6,1.464],[3060.64,0.014],[3060.67,0.014]]]
["binance-futures","ETHUSDT",1731628774499,[[3060.53,5.4],[3060.5,0.014],[3060.47,0.014],[3060.43,1.485],[3060.42,2.5]],[[3060.54,22.631],[3060.59,0.389],[3060.6,1.464],[3060.64,0.668],[3060.67,0.014]]]
["binance-futures","ETHUSDT",1731628774549,[[3060.53,5.414],[3060.5,0.014],[3060.47,0.014],[3060.42,2.5]],[[3060.54,22.674],[3060.59,0.389],[3060.6,1.464],[3060.64,0.675],[3060.67,0.014]]]
["binance-futures","ETHUSDT",1731628774602,[[3060.53,5.204],[3060.5,0.014],[3060.47,0.014],[3060.46,0.007],[3060.44,0.014]],[[3060.54,36.914],[3060.59,0.389],[3060.6,1.464],[3060.61,0.021],[3060.64,0.675]]]
["binance-futures","ETHUSDT",1731628774649,[[3060.53,5.442],[3060.5,0.014],[3060.47,0.014],[3060.46,0.007],[3060.44,0.014]],[[3060.54,23.099],[3060.59,0.389],[3060.6,1.464],[3060.61,0.021],[3060.64,0.675]]]
["binance-futures","ETHUSDT",1731628774704,[[3060.53,0.469],[3060.5,0.014],[3060.47,0.014],[3060.46,0.007],[3060.44,0.014]],[[3060.54,23.207],[3060.59,0.389],[3060.6,1.464],[3060.61,0.021],[3060.64,0.675]]]
["binance-futures","ETHUSDT",1731628774759,[],[[3060.37,55.572],[3060.38,13.858],[3060.39,0.512],[3060.4,4.335],[3060.41,0.411]]]
["binance-futures","ETHUSDT",1731628774810,[[3060.36,1.792],[3060.35,0.015],[3060.31,0.007],[3060.3,0.007],[3060.25,0.007]],[[3060.37,57.368],[3060.38,5.413],[3060.39,0.01],[3060.4,3.971],[3060.41,0.411]]]
["binance-futures","ETHUSDT",1731628774861,[[3060.36,1.605],[3060.35,0.015],[3060.31,0.007],[3060.28,0.019],[3060.25,0.007]],[[3060.37,56.814],[3060.38,5.42],[3060.39,0.017],[3060.4,3.971],[3060.41,0.411]]]
["binance-futures","ETHUSDT",1731628774911,[[3060.36,1.605],[3060.35,0.015],[3060.31,0.007],[3060.28,0.019],[3060.25,0.007]],[[3060.37,56.814],[3060.38,5.42],[3060.39,0.017],[3060.4,3.971],[3060.41,0.411]]]
["binance-futures","ETHUSDT",1731628774964,[[3060.36,18.792],[3060.35,0.015],[3060.31,0.007],[3060.28,0.019],[3060.25,0.007]],[[3060.37,48.586],[3060.38,5.42],[3060.39,0.017],[3060.4,3.971],[3060.41,0.411]]]
["binance-futures","ETHUSDT",1731628775014,[[3060.36,18.792],[3060.35,0.015],[3060.31,0.007],[3060.28,0.019],[3060.25,0.007]],[[3060.37,41.023],[3060.38,5.42],[3060.39,0.007],[3060.4,1.471],[3060.41,0.411]]]
["binance-futures","ETHUSDT",1731628775066,[[3060.36,18.642],[3060.35,0.015],[3060.31,0.007],[3060.28,0.019],[3060.25,0.338]],[[3060.37,41.023],[3060.38,1.098],[3060.39,0.007],[3060.4,1.471],[3060.41,0.411]]]
["binance-futures","ETHUSDT",1731628775118,[[3060.36,23.532],[3060.35,0.015],[3060.31,0.007],[3060.28,0.019],[3060.25,0.338]],[[3060.37,15.84],[3060.38,0.007],[3060.39,0.007],[3060.4,1.471],[3060.53,0.007]]]
["binance-futures","ETHUSDT",1731628775169,[[3060.36,24.17],[3060.35,0.015],[3060.31,0.007],[3060.28,0.019],[3060.25,0.768]],[[3060.37,15.84],[3060.38,0.007],[3060.39,0.418],[3060.4,1.471],[3060.53,0.007]]]
["binance-futures","ETHUSDT",1731628775221,[[3060.36,17.499],[3060.35,0.015],[3060.31,0.007],[3060.28,0.019],[3060.25,0.768]],[[3060.37,18.813],[3060.38,0.007],[3060.39,0.007],[3060.4,1.471],[3060.53,0.007]]]
["binance-futures","ETHUSDT",1731628775269,[[3060.36,14.451],[3060.35,0.015],[3060.31,0.007],[3060.28,0.019],[3060.25,0.768]],[[3060.37,19.231],[3060.38,0.007],[3060.39,0.007],[3060.4,1.471],[3060.53,0.007]]]
["binance-futures","ETHUSDT",1731628775325,[[3060.36,1.943],[3060.35,0.015],[3060.31,0.007],[3060.28,0.019],[3060.25,0.768]],[[3060.37,22.855],[3060.38,0.007],[3060.39,0.863],[3060.4,1.471],[3060.53,1.878]]]
["binance-futures","ETHUSDT",1731628775377,[[3060.36,1.943],[3060.35,0.015],[3060.31,0.007],[3060.28,0.019],[3060.25,0.007]],[[3060.37,23.067],[3060.38,0.007],[3060.39,0.863],[3060.4,1.471],[3060.53,1.878]]]
["binance-futures","ETHUSDT",1731628775428,[[3060.36,1.943],[3060.35,0.015],[3060.31,0.007],[3060.28,0.019],[3060.25,0.007]],[[3060.37,23.161],[3060.38,0.007],[3060.39,0.863],[3060.4,1.471],[3060.53,1.878]]]
["binance-futures","ETHUSDT",1731628775482,[[3060.36,6.324],[3060.35,0.015],[3060.31,0.007],[3060.28,0.019],[3060.25,0.007]],[[3060.37,23.199],[3060.38,0.007],[3060.39,0.863],[3060.4,1.471],[3060.53,1.878]]]
["binance-futures","ETHUSDT",1731628775531,[[3060.36,16.69],[3060.35,0.015],[3060.31,0.007],[3060.28,0.019],[3060.25,0.007]],[[3060.37,24.004],[3060.38,0.007],[3060.39,0.863],[3060.4,1.471],[3060.53,1.878]]]
["binance-futures","ETHUSDT",1731628775585,[[3060.36,17.845],[3060.35,0.015],[3060.31,0.007],[3060.28,0.019],[3060.25,0.342]],[[3060.37,18.38],[3060.38,0.007],[3060.39,0.007],[3060.4,1.471],[3060.52,1.005]]]
["binance-futures","ETHUSDT",1731628775632,[[3060.36,9.426],[3060.35,0.015],[3060.31,0.007],[3060.28,0.019],[3060.25,0.007]],[[3060.37,19.55],[3060.38,0.007],[3060.39,0.007],[3060.4,1.471],[3060.52,1.005]]]
["binance-futures","ETHUSDT",1731628775690,[[3060.36,2.489],[3060.35,0.015],[3060.31,0.007],[3060.28,0.019],[3060.25,0.007]],[[3060.37,18.368],[3060.38,0.007],[3060.39,0.007],[3060.4,1.471],[3060.52,1.005]]]
["binance-futures","ETHUSDT",1731628775743,[[3060.36,2.499],[3060.35,0.015],[3060.31,0.007],[3060.28,0.019],[3060.25,0.007]],[[3060.37,18.386],[3060.38,0.007],[3060.39,0.007],[3060.4,1.471],[3060.52,1.005]]]
["binance-futures","ETHUSDT",1731628775788,[[3060.36,2.499],[3060.35,0.015],[3060.31,0.007],[3060.28,0.019],[3060.25,0.007]],[[3060.37,31.558],[3060.38,0.007],[3060.39,0.007],[3060.4,1.471],[3060.52,1.005]]]
["binance-futures","ETHUSDT",1731628775847,[[3060.36,2.499],[3060.35,0.015],[3060.31,0.007],[3060.28,0.019],[3060.25,0.014]],[[3060.37,19.635],[3060.38,0.007],[3060.39,0.007],[3060.4,1.471],[3060.52,1.005]]]
["binance-futures","ETHUSDT",1731628775897,[[3060.36,2.499],[3060.35,0.015],[3060.31,0.007],[3060.28,0.019],[3060.25,0.014]],[[3060.37,32.807],[3060.38,0.007],[3060.39,0.007],[3060.4,1.471],[3060.52,1.005]]]
["binance-futures","ETHUSDT",1731628775942,[[3060.36,2.489],[3060.35,0.015],[3060.31,0.007],[3060.28,0.019],[3060.25,0.014]],[[3060.37,33.132],[3060.38,0.007],[3060.39,0.007],[3060.4,1.471],[3060.52,1.005]]]
["binance-futures","ETHUSDT",1731628776002,[[3060.36,2.482],[3060.35,0.015],[3060.31,0.007],[3060.28,0.019],[3060.25,0.014]],[[3060.37,32.899],[3060.38,0.007],[3060.39,0.007],[3060.4,1.471],[3060.52,1.005]]]
["binance-futures","ETHUSDT",1731628776106,[[3060.36,2.49],[3060.35,0.015],[3060.31,0.007],[3060.28,0.019],[3060.25,0.014]],[[3060.37,32.787],[3060.38,0.007],[3060.39,0.007],[3060.4,1.471],[3060.52,1.005]]]
["binance-futures","ETHUSDT",1731628776158,[[3060.36,3.708],[3060.35,0.015],[3060.31,0.007],[3060.28,0.019],[3060.25,0.014]],[[3060.37,33.196],[3060.38,0.007],[3060.39,0.007],[3060.4,1.471],[3060.52,1.005]]]
["binance-futures","ETHUSDT",1731628776211,[[3060.36,3.518],[3060.35,0.015],[3060.31,0.007],[3060.28,0.019],[3060.25,0.014]],[[3060.37,33.369],[3060.38,0.007],[3060.39,0.007],[3060.4,1.471],[3060.52,1.005]]]
["binance-futures","ETHUSDT",1731628776259,[[3060.36,4.14],[3060.35,0.015],[3060.31,0.007],[3060.28,0.019],[3060.25,0.014]],[[3060.37,20.103],[3060.38,0.007],[3060.39,0.007],[3060.4,1.471],[3060.52,1.005]]]
["binance-futures","ETHUSDT",1731628776313,[],[[3060.16,70.5],[3060.17,0.01],[3060.18,0.01],[3060.19,0.007],[3060.2,2.681]]]
["binance-futures","ETHUSDT",1731628776364,[[3060.01,8.923],[3060.0,16.499],[3059.93,2.921],[3059.89,0.064],[3059.88,0.022]],[[3060.02,31.973],[3060.04,1.207],[3060.05,0.01],[3060.06,0.01],[3060.07,0.412]]]
["binance-futures","ETHUSDT",1731628776415,[[3060.01,4.427],[3060.0,16.499],[3059.89,0.064],[3059.88,0.022]],[[3060.02,31.005],[3060.04,1.207],[3060.07,0.412],[3060.15,2.592],[3060.18,0.007]]]
["binance-futures","ETHUSDT",1731628776465,[[3060.0,15.956],[3059.92,0.022],[3059.89,0.064],[3059.88,0.022],[3059.86,0.021]],[[3060.01,49.113],[3060.02,8.149],[3060.03,0.014],[3060.07,0.412],[3060.08,0.654]]]
["binance-futures","ETHUSDT",1731628776517,[[3060.0,15.966],[3059.92,0.022],[3059.89,0.064],[3059.88,0.022],[3059.86,0.021]],[[3060.01,49.882],[3060.02,8.149],[3060.03,0.014],[3060.07,0.412],[3060.08,0.654]]]
["binance-futures","ETHUSDT",1731628776568,[[3060.0,15.966],[3059.92,0.022],[3059.89,0.064],[3059.88,0.022],[3059.86,0.021]],[[3060.01,50.055],[3060.02,8.149],[3060.03,0.014],[3060.07,0.412],[3060.08,0.654]]]
["binance-futures","ETHUSDT",1731628776622,[[3060.0,18.508],[3059.92,0.022],[3059.89,0.064],[3059.88,0.022],[3059.86,0.021]],[[3060.01,47.962],[3060.02,8.149],[3060.03,0.014],[3060.07,0.412],[3060.08,0.654]]]
["binance-futures","ETHUSDT",1731628776672,[[3060.0,18.508],[3059.92,0.022],[3059.89,0.064],[3059.88,0.022],[3059.86,0.021]],[[3060.01,46.955],[3060.02,6.149],[3060.03,0.014],[3060.07,0.902],[3060.08,0.654]]]
["binance-futures","ETHUSDT",1731628776724,[[3060.0,18.508],[3059.92,0.022],[3059.89,0.064],[3059.88,0.022],[3059.86,0.021]],[[3060.01,46.969],[3060.02,6.149],[3060.03,0.014],[3060.07,0.412],[3060.08,0.654]]]
["binance-futures","ETHUSDT",1731628776778,[[3060.0,15.976],[3059.92,0.022],[3059.89,0.064],[3059.88,0.022],[3059.86,0.021]],[[3060.01,46.969],[3060.02,6.149],[3060.03,0.014],[3060.07,0.412],[3060.08,0.654]]]
["binance-futures","ETHUSDT",1731628776829,[[3060.0,15.976],[3059.92,0.022],[3059.89,0.064],[3059.88,0.022],[3059.86,0.021]],[[3060.01,46.993],[3060.02,6.149],[3060.03,0.014],[3060.07,0.412],[3060.08,0.654]]]
["binance-futures","ETHUSDT",1731628776878,[[3060.0,15.976],[3059.92,0.022],[3059.89,0.064],[3059.88,0.022],[3059.86,0.021]],[[3060.01,46.96],[3060.02,6.139],[3060.03,0.014],[3060.07,0.412],[3060.08,0.661]]]
["binance-futures","ETHUSDT",1731628776970,[[3060.0,15.976],[3059.92,0.022],[3059.89,0.064],[3059.88,0.022],[3059.86,0.021]],[[3060.01,46.717],[3060.02,6.139],[3060.03,0.014],[3060.07,0.412],[3060.08,0.661]]]
["binance-futures","ETHUSDT",1731628777036,[[3060.0,15.976],[3059.92,0.022],[3059.89,0.064],[3059.88,0.022],[3059.86,0.021]],[[3060.01,47.806],[3060.02,6.139],[3060.03,0.014],[3060.07,0.412],[3060.08,0.661]]]
["binance-futures","ETHUSDT",1731628777086,[[3060.0,30.988],[3059.92,0.022],[3059.89,0.064],[3059.88,0.022],[3059.86,0.021]],[[3060.01,21.659],[3060.02,3.639],[3060.03,0.014],[3060.08,0.007],[3060.14,0.01]]]
["binance-futures","ETHUSDT",1731628777141,[[3060.0,21.729],[3059.92,0.022],[3059.89,0.064],[3059.88,0.022],[3059.86,0.021]],[[3060.01,22.261],[3060.02,3.639],[3060.03,0.014],[3060.08,0.007],[3060.14,0.01]]]
["binance-futures","ETHUSDT",1731628777187,[[3060.0,21.729],[3059.92,0.022],[3059.89,0.064],[3059.88,0.022],[3059.86,0.021]],[[3060.01,22.261],[3060.02,3.639],[3060.03,0.014],[3060.08,0.007],[3060.15,0.912]]]
["binance-futures","ETHUSDT",1731628777245,[[3060.0,21.729],[3059.92,0.022],[3059.89,0.064],[3059.88,0.022],[3059.86,0.021]],[[3060.01,22.243],[3060.02,3.639],[3060.03,0.014],[3060.15,0.912],[3060.29,1.057]]]
["binance-futures","ETHUSDT",1731628777281,[[3060.0,21.083],[3059.92,0.022],[3059.89,0.064],[3059.88,0.022],[3059.86,0.021]],[[3060.01,22.243],[3060.02,3.639],[3060.03,0.014],[3060.15,0.912],[3060.29,1.057]]]
["binance-futures","ETHUSDT",1731628777351,[[3060.0,21.507],[3059.92,0.022],[3059.89,0.014],[3059.88,0.022],[3059.86,0.021]],[[3060.01,22.243],[3060.02,3.639],[3060.03,0.014],[3060.08,0.007],[3060.15,0.912]]]
["binance-futures","ETHUSDT",1731628777402,[[3060.0,21.617],[3059.92,0.022],[3059.89,0.014],[3059.88,0.022],[3059.86,0.021]],[[3060.01,23.019],[3060.02,3.639],[3060.03,0.014],[3060.08,0.007],[3060.15,0.912]]]
["binance-futures","ETHUSDT",1731628777455,[[3060.0,21.617],[3059.92,0.022],[3059.89,0.014],[3059.88,0.022],[3059.86,0.021]],[[3060.01,22.301],[3060.02,3.6],[3060.03,0.014],[3060.08,0.007],[3060.15,0.912]]]
["binance-futures","ETHUSDT",1731628777504,[[3060.0,22.217],[3059.92,0.022],[3059.89,0.014],[3059.88,0.022],[3059.86,0.021]],[[3060.01,22.299],[3060.02,3.6],[3060.03,0.014],[3060.08,0.007],[3060.15,0.912]]]
["binance-futures","ETHUSDT",1731628777556,[[3060.0,23.553],[3059.92,0.022],[3059.89,0.014],[3059.88,0.022],[3059.86,0.021]],[[3060.01,23.192],[3060.02,3.6],[3060.03,0.014],[3060.08,0.007],[3060.15,0.912]]]
["binance-futures","ETHUSDT",1731628777609,[[3060.0,23.836],[3059.92,0.022],[3059.89,0.014],[3059.88,0.022],[3059.86,0.021]],[[3060.01,23.192],[3060.02,3.6],[3060.03,0.014],[3060.08,0.007],[3060.15,0.912]]]
["binance-futures","ETHUSDT",1731628777709,[[3060.0,21.336],[3059.92,0.022],[3059.89,0.014],[3059.88,0.022],[3059.86,0.021]],[[3060.01,23.75],[3060.02,3.6],[3060.03,0.014],[3060.08,0.007],[3060.15,0.912]]]
["binance-futures","ETHUSDT",1731628777817,[[3060.0,21.336],[3059.92,0.022],[3059.89,0.014],[3059.88,0.022],[3059.86,0.021]],[[3060.01,23.75],[3060.02,3.6],[3060.03,0.014],[3060.08,0.661],[3060.15,0.912]]]
["binance-futures","ETHUSDT",1731628777924,[[3060.0,21.336],[3059.92,0.022],[3059.89,0.014],[3059.88,0.022],[3059.86,0.021]],[[3060.01,22.781],[3060.02,3.6],[3060.03,0.014],[3060.08,0.661],[3060.15,0.912]]]
["binance-futures","ETHUSDT",1731628777974,[[3060.0,23.98],[3059.92,0.022],[3059.89,0.014],[3059.88,0.022],[3059.86,0.021]],[[3060.01,6.495],[3060.02,3.6],[3060.03,0.014],[3060.08,0.007],[3060.15,0.912]]]
["binance-futures","ETHUSDT",1731628778025,[[3060.0,24.204],[3059.92,0.022],[3059.89,0.014],[3059.88,0.022],[3059.86,0.021]],[[3060.01,7.276],[3060.02,3.6],[3060.03,0.014],[3060.08,0.007],[3060.15,0.912]]]
["binance-futures","ETHUSDT",1731628778076,[[3060.0,21.959],[3059.92,0.022],[3059.89,0.014],[3059.88,0.022],[3059.86,0.021]],[[3060.01,7.329],[3060.02,3.6],[3060.03,0.014],[3060.08,0.007],[3060.15,0.912]]]
["binance-futures","ETHUSDT",1731628778130,[[3060.0,22.067],[3059.92,0.022],[3059.89,0.014],[3059.88,0.022],[3059.86,0.021]],[[3060.01,14.344],[3060.02,3.6],[3060.03,0.014],[3060.07,0.412],[3060.08,0.007]]]
["binance-futures","ETHUSDT",1731628778183,[[3060.0,35.154],[3059.92,0.022],[3059.89,0.014],[3059.88,0.022],[3059.86,0.021]],[[3060.01,14.923],[3060.02,3.6],[3060.03,0.014],[3060.07,0.412],[3060.08,0.007]]]
["binance-futures","ETHUSDT",1731628778236,[[3060.0,10.814],[3059.92,0.022],[3059.89,0.014],[3059.88,0.022],[3059.86,0.021]],[[3060.01,24.11],[3060.02,3.6],[3060.03,0.014],[3060.07,0.412],[3060.08,0.007]]]
["binance-futures","ETHUSDT",1731628778287,[[3060.0,13.346],[3059.92,0.022],[3059.89,0.014],[3059.88,0.022],[3059.86,0.021]],[[3060.01,20.751],[3060.02,3.6],[3060.03,0.014],[3060.07,0.412],[3060.08,0.007]]]
["binance-futures","ETHUSDT",1731628778340,[[3060.0,13.419],[3059.92,0.022],[3059.89,0.014],[3059.88,0.022],[3059.86,0.021]],[[3060.01,14.245],[3060.02,3.6],[3060.03,0.014],[3060.07,0.412],[3060.08,0.007]]]
["binance-futures","ETHUSDT",1731628778390,[[3060.0,13.436],[3059.92,0.022],[3059.89,0.014],[3059.88,0.022],[3059.86,0.021]],[[3060.01,14.047],[3060.02,3.6],[3060.03,0.014],[3060.07,0.412],[3060.08,0.007]]]
["binance-futures","ETHUSDT",1731628778442,[[3060.0,13.491],[3059.92,0.022],[3059.89,0.014],[3059.88,0.022],[3059.86,0.021]],[[3060.01,14.057],[3060.02,3.6],[3060.03,0.014],[3060.07,0.412],[3060.08,0.007]]]
["binance-futures","ETHUSDT",1731628778491,[[3060.0,13.491],[3059.92,0.022],[3059.89,0.014],[3059.88,0.022],[3059.86,0.021]],[[3060.01,12.969],[3060.02,3.6],[3060.03,0.014],[3060.07,0.412],[3060.08,0.007]]]
["binance-futures","ETHUSDT",1731628778598,[[3060.0,13.491],[3059.92,0.022],[3059.89,0.014],[3059.88,0.022],[3059.86,0.021]],[[3060.01,13.915],[3060.02,3.6],[3060.03,0.014],[3060.07,0.412],[3060.08,0.007]]]
["binance-futures","ETHUSDT",1731628778649,[[3060.0,6.343],[3059.92,0.022],[3059.89,0.014],[3059.88,0.022],[3059.86,0.021]],[[3060.01,18.282],[3060.02,3.6],[3060.03,0.014],[3060.07,0.412],[3060.08,0.661]]]
["binance-futures","ETHUSDT",1731628778702,[[3060.0,6.215],[3059.92,0.022],[3059.89,0.014],[3059.88,0.022],[3059.86,0.021]],[[3060.01,18.694],[3060.02,3.6],[3060.03,0.014],[3060.07,0.412],[3060.08,0.661]]]
["binance-futures","ETHUSDT",1731628778754,[[3060.0,6.215],[3059.92,0.022],[3059.89,0.014],[3059.88,0.547],[3059.86,0.021]],[[3060.01,18.694],[3060.02,3.6],[3060.03,0.014],[3060.07,0.412],[3060.08,0.661]]]
["binance-futures","ETHUSDT",1731628778805,[[3060.0,10.606],[3059.92,0.022],[3059.89,0.014],[3059.88,0.022],[3059.86,0.021]],[[3060.01,18.694],[3060.02,3.6],[3060.03,0.014],[3060.07,0.412],[3060.08,0.661]]]
["binance-futures","ETHUSDT",1731628778856,[[3060.0,11.735],[3059.92,0.022],[3059.89,0.014],[3059.88,0.022],[3059.86,0.021]],[[3060.01,18.694],[3060.02,3.6],[3060.03,0.014],[3060.07,0.412],[3060.08,0.661]]]
["binance-futures","ETHUSDT",1731628778911,[[3060.0,14.805],[3059.92,0.022],[3059.89,0.014],[3059.88,0.022],[3059.86,0.021]],[[3060.01,18.694],[3060.02,3.6],[3060.03,0.014],[3060.07,0.412],[3060.08,0.661]]]
["binance-futures","ETHUSDT",1731628778960,[[3060.0,18.282],[3059.92,0.022],[3059.89,0.014],[3059.88,0.022],[3059.86,0.021]],[[3060.01,18.694],[3060.02,3.6],[3060.03,0.014],[3060.07,0.412],[3060.08,0.007]]]
["binance-futures","ETHUSDT",1731628779014,[[3060.0,19.753],[3059.92,0.022],[3059.89,0.014],[3059.88,0.022],[3059.86,0.021]],[[3060.01,6.194],[3060.02,3.6],[3060.03,0.014],[3060.07,0.412],[3060.08,0.007]]]
["binance-futures","ETHUSDT",1731628779067,[[3060.0,39.15],[3059.92,0.029],[3059.89,0.014],[3059.88,0.022],[3059.86,0.021]],[[3060.01,2.478],[3060.02,3.6],[3060.03,0.014],[3060.08,0.007],[3060.15,0.007]]]
["binance-futures","ETHUSDT",1731628779118,[[3060.36,58.113],[3060.35,36.043],[3060.34,0.007],[3060.33,0.746],[3060.29,0.007]],[[3060.37,3.805],[3060.39,0.014],[3060.4,0.007],[3060.42,0.01],[3060.45,8.21]]]
["binance-futures","ETHUSDT",1731628779169,[[3060.36,53.336],[3060.35,12.394],[3060.34,0.007],[3060.32,0.007]],[[3060.37,3.805],[3060.38,0.05],[3060.39,0.007],[3060.4,0.007],[3060.42,0.01]]]
["binance-futures","ETHUSDT",1731628779219,[[3060.36,16.999],[3060.35,6.076],[3060.34,0.007],[3060.32,0.014],[3060.28,2.45]],[[3060.37,22.98],[3060.38,0.05],[3060.39,0.007],[3060.4,1.471],[3060.42,0.01]]]
["binance-futures","ETHUSDT",1731628779271,[[3060.36,0.469],[3060.35,0.007],[3060.34,0.007],[3060.32,0.007],[3060.31,0.007]],[[3060.37,22.998],[3060.38,0.05],[3060.39,0.007],[3060.4,1.471],[3060.42,0.01]]]
["binance-futures","ETHUSDT",1731628779320,[[3060.36,0.611],[3060.35,0.007],[3060.34,0.007],[3060.32,0.007],[3060.31,0.007]],[[3060.37,25.389],[3060.39,0.59],[3060.4,1.471],[3060.42,0.01],[3060.48,0.007]]]
["binance-futures","ETHUSDT",1731628779367,[[3060.36,0.618],[3060.35,0.007],[3060.34,0.007],[3060.32,0.007],[3060.31,0.007]],[[3060.37,38.561],[3060.38,0.007],[3060.39,0.59],[3060.4,1.471],[3060.42,0.01]]]
["binance-futures","ETHUSDT",1731628779425,[[3060.36,0.347],[3060.35,0.007],[3060.34,0.007],[3060.32,0.007],[3060.31,0.007]],[[3060.37,24.665],[3060.38,0.007],[3060.39,0.59],[3060.4,1.471],[3060.42,0.01]]]
["binance-futures","ETHUSDT",1731628779477,[[3060.36,0.518],[3060.35,0.007],[3060.34,0.007],[3060.32,0.007],[3060.31,0.007]],[[3060.37,37.999],[3060.38,0.007],[3060.39,0.59],[3060.4,1.471],[3060.42,0.01]]]
["binance-futures","ETHUSDT",1731628779531,[[3060.36,0.525],[3060.35,0.007],[3060.34,0.007],[3060.32,0.007],[3060.31,0.007]],[[3060.37,41.148],[3060.38,0.007],[3060.39,0.59],[3060.4,1.471],[3060.42,0.01]]]
["binance-futures","ETHUSDT",1731628779583,[[3060.62,1.736],[3060.61,200.552],[3060.59,0.007],[3060.41,0.07],[3060.38,0.007]],[[3060.63,45.833],[3060.64,0.021],[3060.65,0.748],[3060.67,0.014],[3060.68,0.007]]]
["binance-futures","ETHUSDT",1731628779634,[],[[3060.37,46.798],[3060.38,7.986],[3060.4,1.464],[3060.41,0.01],[3060.42,5.9]]]
["binance-futures","ETHUSDT",1731628779684,[[3060.36,0.206],[3060.26,0.007],[3060.25,0.457],[3060.24,0.654],[3060.23,0.007]],[[3060.37,46.798],[3060.38,5.537],[3060.39,0.007],[3060.4,1.471],[3060.41,0.01]]]
["binance-futures","ETHUSDT",1731628779737,[[3060.36,0.206],[3060.26,0.007],[3060.25,0.337],[3060.23,0.007]],[[3060.37,47.167],[3060.38,5.537],[3060.39,0.007],[3060.4,1.471],[3060.41,0.01]]]
["binance-futures","ETHUSDT",1731628779790,[[3060.3,22.59],[3060.29,0.007],[3060.26,0.007],[3060.25,0.007],[3060.23,0.007]],[[3060.31,22.871],[3060.35,0.01],[3060.36,8.821],[3060.37,0.7],[3060.38,0.007]]]
["binance-futures","ETHUSDT",1731628779836,[[3060.3,22.59],[3060.29,0.007],[3060.26,0.007],[3060.25,0.007],[3060.24,0.654]],[[3060.31,25.47],[3060.36,0.704],[3060.37,0.7],[3060.38,0.007],[3060.52,0.026]]]
["binance-futures","ETHUSDT",1731628779896,[[3060.3,22.6],[3060.29,0.007],[3060.26,0.007],[3060.25,0.007],[3060.24,0.654]],[[3060.31,25.48],[3060.36,0.329],[3060.37,0.7],[3060.38,0.007],[3060.52,0.026]]]
["binance-futures","ETHUSDT",1731628779948,[[3060.3,22.974],[3060.29,0.007],[3060.26,0.007],[3060.25,0.007],[3060.24,0.654]],[[3060.31,25.48],[3060.36,0.329],[3060.37,0.7],[3060.38,0.007],[3060.52,0.016]]]
["binance-futures","ETHUSDT",1731628779999,[[3060.3,22.974],[3060.29,0.007],[3060.26,0.007],[3060.25,0.007],[3060.24,0.654]],[[3060.31,12.055],[3060.36,0.329],[3060.37,0.7],[3060.38,0.007],[3060.52,0.016]]]
["binance-futures","ETHUSDT",1731628780052,[[3060.52,36.35],[3060.51,0.746],[3060.48,0.746],[3060.47,0.746],[3060.46,0.746]],[[3060.53,21.667],[3060.54,0.007],[3060.59,3.182],[3060.6,1.464],[3060.62,0.024]]]
["binance-futures","ETHUSDT",1731628780103,[[3060.52,32.795],[3060.5,0.014],[3060.47,0.014]],[[3060.53,22.984],[3060.54,0.007],[3060.58,0.007],[3060.59,0.822],[3060.6,1.464]]]
["binance-futures","ETHUSDT",1731628780153,[[3060.52,30.305],[3060.5,0.014],[3060.47,0.014],[3060.4,6.18],[3060.37,0.007]],[[3060.53,27.494],[3060.54,0.007],[3060.59,0.822],[3060.6,1.464],[3060.89,2.007]]]
["binance-futures","ETHUSDT",1731628780207,[[3060.52,30.396],[3060.5,0.014],[3060.47,0.014],[3060.4,5.337],[3060.37,0.007]],[[3060.53,27.494],[3060.54,0.007],[3060.59,0.822],[3060.6,1.464],[3060.89,2.007]]]
["binance-futures","ETHUSDT",1731628780260,[[3060.52,30.417],[3060.5,0.014],[3060.47,0.014],[3060.4,5.337],[3060.37,0.007]],[[3060.53,27.504],[3060.54,0.007],[3060.59,0.822],[3060.6,1.464],[3060.81,0.988]]]
["binance-futures","ETHUSDT",1731628780308,[[3060.52,30.417],[3060.5,0.014],[3060.47,0.014],[3060.4,5.337],[3060.37,0.007]],[[3060.53,17.653],[3060.59,0.822],[3060.6,1.464],[3060.81,0.988],[3060.95,0.007]]]
["binance-futures","ETHUSDT",1731628780359,[[3060.52,30.918],[3060.5,0.014],[3060.47,0.014],[3060.4,5.337],[3060.37,0.007]],[[3060.53,20.472],[3060.59,0.822],[3060.6,1.464],[3060.81,0.988],[3060.95,0.007]]]
["binance-futures","ETHUSDT",1731628780413,[[3060.52,32.356],[3060.5,0.014],[3060.47,0.014],[3060.45,0.007],[3060.44,0.007]],[[3060.53,20.465],[3060.59,0.822],[3060.6,1.464],[3060.81,0.988],[3060.95,0.007]]]
["binance-futures","ETHUSDT",1731628780463,[[3060.52,31.356],[3060.5,0.014],[3060.47,0.014],[3060.45,0.007],[3060.44,0.014]],[[3060.53,20.731],[3060.59,0.822],[3060.6,1.464],[3060.81,0.988],[3060.95,0.007]]]
["binance-futures","ETHUSDT",1731628780517,[[3060.52,31.414],[3060.5,0.014],[3060.47,0.014],[3060.45,0.007],[3060.44,0.014]],[[3060.53,8.099],[3060.59,0.822],[3060.6,1.464],[3060.81,0.988],[3060.9,0.654]]]
["binance-futures","ETHUSDT",1731628780566,[[3060.52,31.414],[3060.5,0.014],[3060.47,0.014],[3060.45,0.007],[3060.44,0.014]],[[3060.53,8.099],[3060.59,0.822],[3060.6,1.464],[3060.81,0.988],[3060.89,0.007]]]
["binance-futures","ETHUSDT",1731628780618,[[3060.52,31.123],[3060.5,0.014],[3060.47,0.014],[3060.45,0.007],[3060.44,0.014]],[[3060.53,7.995],[3060.79,1.056],[3060.89,0.007],[3061.01,3.364],[3061.03,13.213]]]
["binance-futures","ETHUSDT",1731628780667,[[3060.52,30.843],[3060.5,0.014],[3060.47,0.014],[3060.44,0.014]],[[3060.53,7.995],[3060.79,1.056],[3060.89,0.007],[3061.01,3.364],[3061.03,13.213]]]
["binance-futures","ETHUSDT",1731628780720,[[3060.52,30.843],[3060.5,0.014],[3060.47,0.014],[3060.44,0.014],[3060.02,2.569]],[[3060.53,7.995],[3060.64,0.021],[3060.79,1.056],[3060.89,0.007],[3061.01,3.364]]]
["binance-futures","ETHUSDT",1731628780773,[[3060.52,30.843],[3060.5,0.014],[3060.47,0.014],[3060.44,0.014],[3060.12,0.06]],[[3060.53,7.995],[3060.64,0.021],[3060.79,1.056],[3060.89,0.007],[3060.9,1.047]]]
["binance-futures","ETHUSDT",1731628780825,[[3060.52,30.843],[3060.5,0.014],[3060.47,0.014],[3060.44,0.014],[3060.15,4.572]],[[3060.53,7.995],[3060.64,0.021],[3060.79,1.056],[3060.89,0.007],[3060.9,1.047]]]
["binance-futures","ETHUSDT",1731628780876,[[3060.52,30.825],[3060.5,0.014],[3060.47,0.014],[3060.44,0.014],[3060.15,14.537]],[[3060.53,10.527],[3060.64,0.021],[3060.79,1.056],[3060.89,0.007],[3060.9,1.047]]]
["binance-futures","ETHUSDT",1731628780929,[[3060.52,30.825],[3060.5,0.014],[3060.47,0.014],[3060.44,0.014],[3060.21,2.293]],[[3060.53,10.527],[3060.64,0.021],[3060.79,1.056],[3060.89,0.007],[3060.9,1.701]]]
["binance-futures","ETHUSDT",1731628780976,[[3060.52,1.142],[3060.5,0.014],[3060.47,0.014],[3060.44,0.014],[3060.4,3.473]],[[3060.53,22.277],[3060.6,1.464],[3060.64,0.675],[3060.66,0.518],[3060.72,0.654]]]
["binance-futures","ETHUSDT",1731628781034,[[3060.52,1.197],[3060.5,0.014],[3060.47,0.014],[3060.44,0.014],[3060.4,1.478]],[[3060.53,35.356],[3060.59,0.94],[3060.6,1.464],[3060.64,0.682],[3060.72,0.654]]]
["binance-futures","ETHUSDT",1731628781084,[[3060.52,1.216],[3060.5,0.014],[3060.47,0.014],[3060.44,0.014],[3060.4,1.478]],[[3060.53,48.527],[3060.59,0.94],[3060.6,1.464],[3060.64,0.682],[3060.72,0.654]]]
["binance-futures","ETHUSDT",1731628781136,[[3060.5,0.014],[3060.47,0.014],[3060.44,0.014],[3060.41,0.71],[3060.4,0.014]],[[3060.51,5.812],[3060.52,19.524],[3060.53,48.542],[3060.59,0.94],[3060.6,2.118]]]
["binance-futures","ETHUSDT",1731628781187,[],[[3060.26,8.664],[3060.27,1.099],[3060.29,7.683],[3060.3,28.18],[3060.31,32.102]]]
["binance-futures","ETHUSDT",1731628781238,[[3060.07,0.014],[3060.02,1.259],[3060.01,0.268],[3060.0,4.625],[3059.98,0.014]],[[3060.08,19.656],[3060.1,27.623],[3060.11,6.302],[3060.13,1.207],[3060.14,6.254]]]
["binance-futures","ETHUSDT",1731628781289,[[3060.05,4.545],[3060.01,0.268],[3060.0,4.618],[3059.98,0.014]],[[3060.06,46.102],[3060.07,1.207],[3060.09,0.014],[3060.12,0.014],[3060.15,0.007]]]
["binance-futures","ETHUSDT",1731628781339,[[3060.05,9.043],[3060.01,1.419],[3060.0,4.618],[3059.98,0.014],[3059.89,0.021]],[[3060.06,43.615],[3060.09,0.014],[3060.12,0.014],[3060.18,0.007],[3060.31,4.525]]]
["binance-futures","ETHUSDT",1731628781393,[[3060.05,0.134],[3060.01,0.268],[3060.0,3.154],[3059.98,0.014],[3059.89,0.021]],[[3060.06,47.033],[3060.09,0.014],[3060.12,0.014],[3060.16,0.014],[3060.18,0.007]]]
["binance-futures","ETHUSDT",1731628781443,[[3060.05,0.202],[3060.01,0.258],[3060.0,2.5],[3059.98,0.014],[3059.89,0.021]],[[3060.06,47.033],[3060.09,0.014],[3060.12,0.014],[3060.16,0.014],[3060.18,0.007]]]
["binance-futures","ETHUSDT",1731628781497,[[3060.05,0.191],[3060.01,0.258],[3060.0,2.5],[3059.98,0.014],[3059.89,0.021]],[[3060.06,47.033],[3060.09,0.014],[3060.12,0.014],[3060.16,0.014],[3060.18,1.279]]]
["binance-futures","ETHUSDT",1731628781551,[[3060.0,0.01],[3059.98,0.021],[3059.89,0.021]],[[3060.01,49.107],[3060.02,33.835],[3060.03,0.014],[3060.05,35.369],[3060.06,17.832]]]
["binance-futures","ETHUSDT",1731628781600,[[3060.0,17.611],[3059.99,0.007],[3059.98,0.021],[3059.89,0.014],[3059.84,0.023]],[[3060.01,31.657],[3060.03,0.014],[3060.04,7.986],[3060.06,6.218],[3060.08,0.654]]]
["binance-futures","ETHUSDT",1731628781649,[[3060.0,17.745],[3059.99,0.007],[3059.98,0.021],[3059.89,0.014],[3059.84,0.023]],[[3060.01,31.781],[3060.02,0.168],[3060.03,0.014],[3060.04,1.037],[3060.05,1.175]]]
["binance-futures","ETHUSDT",1731628781706,[[3060.0,17.891],[3059.99,0.007],[3059.98,0.021],[3059.89,0.014],[3059.84,0.007]],[[3060.01,20.501],[3060.03,0.014],[3060.04,1.037],[3060.06,5.671],[3060.45,1.411]]]
["binance-futures","ETHUSDT",1731628781757,[[3060.0,17.901],[3059.99,0.007],[3059.98,0.021],[3059.89,0.014],[3059.84,0.007]],[[3060.01,19.877],[3060.03,0.014],[3060.04,1.037],[3060.06,3.171],[3060.37,4.514]]]
["binance-futures","ETHUSDT",1731628781808,[[3060.0,25.351],[3059.99,0.007],[3059.98,0.014],[3059.89,0.014],[3059.84,1.878]],[[3060.01,8.918],[3060.03,0.014],[3060.06,3.159],[3060.24,0.661],[3060.31,0.007]]]
["binance-futures","ETHUSDT",1731628781859,[[3060.34,49.333],[3060.26,0.01],[3060.25,1.871],[3060.24,28.277],[3060.23,0.771]],[[3060.35,8.736],[3060.37,0.007],[3060.38,0.007],[3060.39,0.007],[3060.42,0.01]]]
["binance-futures","ETHUSDT",1731628781908,[[3060.34,46.488],[3060.25,7.679],[3060.24,8.754],[3060.23,0.036]],[[3060.35,19.588],[3060.37,0.007],[3060.38,0.007],[3060.39,0.378],[3060.42,0.01]]]
["binance-futures","ETHUSDT",1731628781961,[[3060.34,44.535],[3060.25,4.631],[3060.24,8.754],[3060.23,0.036],[3060.09,6.192]],[[3060.35,11.846],[3060.37,0.007],[3060.38,0.007],[3060.39,0.007],[3060.42,0.01]]]
["binance-futures","ETHUSDT",1731628782010,[[3060.34,44.535],[3060.25,4.631],[3060.24,8.754],[3060.23,0.036],[3060.09,6.192]],[[3060.35,11.328],[3060.37,0.007],[3060.38,0.007],[3060.39,0.007],[3060.64,1.21]]]
["binance-futures","ETHUSDT",1731628782064,[[3060.34,31.123],[3060.26,0.01],[3060.25,4.631],[3060.24,8.754],[3060.23,0.036]],[[3060.35,18.666],[3060.37,0.007],[3060.38,0.007],[3060.39,0.007],[3060.51,0.007]]]
["binance-futures","ETHUSDT",1731628782118,[[3060.34,31.257],[3060.26,0.01],[3060.25,4.631],[3060.24,5.354],[3060.23,0.036]],[[3060.35,21.257],[3060.37,0.007],[3060.38,0.007],[3060.39,0.007],[3060.4,0.007]]]
["binance-futures","ETHUSDT",1731628782166,[[3060.34,31.405],[3060.32,0.007],[3060.31,0.007],[3060.29,0.007],[3060.28,0.007]],[[3060.35,6.679],[3060.37,0.007],[3060.38,0.007],[3060.39,0.007],[3060.4,0.007]]]
["binance-futures","ETHUSDT",1731628782224,[[3060.51,49.995],[3060.5,0.007],[3060.47,0.007],[3060.44,0.007],[3060.41,0.007]],[[3060.52,4.258],[3060.53,1.745],[3060.58,0.061],[3060.59,1.024],[3060.6,1.825]]]
["binance-futures","ETHUSDT",1731628782275,[[3060.51,45.102],[3060.5,0.014],[3060.42,0.01],[3060.41,5.379]],[[3060.52,4.068],[3060.53,1.745],[3060.58,0.061],[3060.68,0.007],[3060.77,0.906]]]
["binance-futures","ETHUSDT",1731628782321,[[3060.51,45.338],[3060.5,0.014],[3060.42,0.01],[3060.41,3.08],[3060.36,0.01]],[[3060.52,4.078],[3060.53,1.745],[3060.58,0.061],[3060.68,0.007],[3060.7,0.546]]]
["binance-futures","ETHUSDT",1731628782377,[[3060.51,43.511],[3060.5,0.014],[3060.42,0.01],[3060.41,3.08],[3060.36,0.01]],[[3060.52,3.91],[3060.53,1.745],[3060.58,0.061],[3060.68,0.007],[3060.7,0.546]]]
["binance-futures","ETHUSDT",1731628782428,[[3060.51,43.486],[3060.5,0.014],[3060.42,0.01],[3060.41,3.08],[3060.36,0.01]],[[3060.52,3.92],[3060.53,1.745],[3060.58,0.061],[3060.68,0.007],[3060.7,0.15]]]
["binance-futures","ETHUSDT",1731628782533,[[3060.51,43.279],[3060.5,0.014],[3060.44,0.021],[3060.42,0.01],[3060.41,3.08]],[[3060.52,3.92],[3060.53,1.745],[3060.58,0.061],[3060.68,0.007],[3060.7,0.15]]]
["binance-futures","ETHUSDT",1731628782588,[[3060.51,41.15],[3060.5,0.014],[3060.44,0.021],[3060.42,0.01],[3060.41,3.08]],[[3060.52,5.842],[3060.53,1.745],[3060.58,0.061],[3060.6,1.464],[3060.68,0.007]]]
["binance-futures","ETHUSDT",1731628782641,[[3060.51,39.262],[3060.5,0.014],[3060.44,0.021],[3060.42,0.01],[3060.41,3.08]],[[3060.52,8.374],[3060.53,1.745],[3060.54,0.007],[3060.58,0.061],[3060.6,1.464]]]
["binance-futures","ETHUSDT",1731628782690,[[3060.51,39.42],[3060.5,0.014],[3060.44,0.021],[3060.42,0.01],[3060.41,3.08]],[[3060.52,8.374],[3060.53,1.745],[3060.54,0.007],[3060.58,0.061],[3060.6,1.464]]]
["binance-futures","ETHUSDT",1731628782801,[[3060.51,39.43],[3060.5,0.014],[3060.44,0.014],[3060.42,0.01],[3060.41,3.08]],[[3060.52,8.719],[3060.53,1.745],[3060.54,0.007],[3060.58,0.061],[3060.6,1.464]]]
["binance-futures","ETHUSDT",1731628782851,[[3060.51,40.221],[3060.5,0.014],[3060.44,0.014],[3060.42,0.01],[3060.41,3.08]],[[3060.52,8.719],[3060.53,1.745],[3060.54,0.007],[3060.58,0.061],[3060.6,1.464]]]
["binance-futures","ETHUSDT",1731628782906,[[3060.51,40.221],[3060.5,0.014],[3060.44,0.014],[3060.42,0.01],[3060.41,3.08]],[[3060.52,4.292],[3060.53,1.745],[3060.54,0.007],[3060.58,0.061],[3060.73,0.77]]]
["binance-futures","ETHUSDT",1731628782957,[[3060.51,39.967],[3060.5,0.014],[3060.44,0.014],[3060.42,0.01],[3060.41,3.08]],[[3060.52,4.292],[3060.53,1.745],[3060.54,0.007],[3060.58,0.061],[3060.73,0.77]]]
["binance-futures","ETHUSDT",1731628783007,[[3060.51,40.522],[3060.5,0.014],[3060.48,0.007],[3060.47,0.014],[3060.44,0.014]],[[3060.52,4.379],[3060.53,1.745],[3060.54,0.007],[3060.58,0.061],[3060.73,0.77]]]
["binance-futures","ETHUSDT",1731628783056,[[3060.51,40.539],[3060.5,0.014],[3060.48,0.007],[3060.47,0.014],[3060.44,0.014]],[[3060.52,4.379],[3060.53,1.745],[3060.54,0.007],[3060.58,0.061],[3060.73,0.77]]]
["binance-futures","ETHUSDT",1731628783105,[[3060.51,40.887],[3060.5,0.014],[3060.48,0.007],[3060.47,0.014],[3060.44,0.014]],[[3060.52,4.379],[3060.53,1.745],[3060.54,0.007],[3060.58,0.061],[3060.73,0.77]]]
["binance-futures","ETHUSDT",1731628783162,[[3060.51,40.742],[3060.5,0.014],[3060.48,0.007],[3060.47,0.014],[3060.44,0.014]],[[3060.52,4.689],[3060.53,1.745],[3060.54,0.007],[3060.58,0.061],[3060.7,0.157]]]
["binance-futures","ETHUSDT",1731628783217,[[3060.51,41.124],[3060.5,0.014],[3060.48,0.007],[3060.47,0.014],[3060.44,0.014]],[[3060.52,4.702],[3060.53,1.745],[3060.54,0.007],[3060.58,0.061],[3060.7,0.157]]]
["binance-futures","ETHUSDT",1731628783268,[[3060.51,63.407],[3060.5,0.014],[3060.48,0.007],[3060.47,0.014],[3060.44,0.014]],[[3060.52,4.702],[3060.53,1.745],[3060.54,0.007],[3060.58,0.061],[3060.7,0.157]]]
["binance-futures","ETHUSDT",1731628783316,[[3060.51,63.407],[3060.5,0.014],[3060.48,0.007],[3060.47,0.014],[3060.44,0.014]],[[3060.52,4.634],[3060.53,1.745],[3060.54,0.007],[3060.58,0.061],[3060.7,0.157]]]
["binance-futures","ETHUSDT",1731628783366,[[3060.51,63.439],[3060.5,0.014],[3060.48,0.007],[3060.47,0.014],[3060.44,0.014]],[[3060.52,4.634],[3060.53,1.745],[3060.54,0.007],[3060.58,0.061],[3060.7,0.157]]]
["binance-futures","ETHUSDT",1731628783427,[[3060.51,63.454],[3060.5,0.014],[3060.48,0.007],[3060.47,0.014],[3060.44,0.014]],[[3060.52,4.634],[3060.53,1.745],[3060.54,0.007],[3060.58,0.061],[3060.7,0.157]]]
["binance-futures","ETHUSDT",1731628783469,[[3060.51,63.445],[3060.5,0.014],[3060.48,0.007],[3060.47,0.014],[3060.44,0.014]],[[3060.52,4.634],[3060.53,1.745],[3060.54,0.007],[3060.58,0.061],[3060.7,0.157]]]
["binance-futures","ETHUSDT",1731628783527,[[3060.51,63.445],[3060.5,0.014],[3060.48,0.007],[3060.47,0.014],[3060.44,0.014]],[[3060.52,5.339],[3060.53,1.745],[3060.54,0.007],[3060.58,0.061],[3060.7,0.157]]]
["binance-futures","ETHUSDT",1731628783578,[[3060.51,63.458],[3060.5,0.014],[3060.48,0.007],[3060.47,0.014],[3060.44,0.014]],[[3060.52,5.339],[3060.53,1.745],[3060.54,0.007],[3060.58,0.061],[3060.7,0.157]]]
["binance-futures","ETHUSDT",1731628783649,[[3060.51,62.781],[3060.5,0.014],[3060.48,0.007],[3060.47,0.014],[3060.44,0.014]],[[3060.52,5.339],[3060.53,1.745],[3060.54,0.007],[3060.58,0.061],[3060.7,0.157]]]
["binance-futures","ETHUSDT",1731628783739,[[3060.51,62.865],[3060.5,0.014],[3060.48,0.007],[3060.47,0.014],[3060.44,0.014]],[[3060.52,5.339],[3060.53,1.745],[3060.54,0.007],[3060.58,0.061],[3060.7,0.157]]]
["binance-futures","ETHUSDT",1731628783806,[[3060.51,21.248],[3060.5,0.014],[3060.48,0.007],[3060.47,0.014],[3060.44,0.014]],[[3060.52,15.029],[3060.53,1.745],[3060.54,0.007],[3060.58,0.061],[3060.6,1.464]]]
["binance-futures","ETHUSDT",1731628783856,[[3060.51,21.248],[3060.5,0.014],[3060.48,0.007],[3060.47,0.014],[3060.44,0.014]],[[3060.52,15.029],[3060.53,1.745],[3060.54,0.007],[3060.58,0.061],[3060.59,0.476]]]
["binance-futures","ETHUSDT",1731628783909,[[3060.51,21.336],[3060.5,0.014],[3060.48,0.007],[3060.47,0.014],[3060.44,0.014]],[[3060.52,5.029],[3060.53,1.745],[3060.54,0.007],[3060.58,0.061],[3061.33,2.979]]]
["binance-futures","ETHUSDT",1731628783955,[[3060.51,26.236],[3060.5,0.014],[3060.48,0.007],[3060.47,0.014],[3060.44,0.014]],[[3060.52,5.029],[3060.53,1.745],[3060.54,0.007],[3060.58,0.061],[3061.14,9.799]]]
["binance-futures","ETHUSDT",1731628784008,[[3060.51,26.247],[3060.5,0.014],[3060.48,0.007],[3060.47,0.014],[3060.44,0.014]],[[3060.52,5.029],[3060.53,1.745],[3060.54,0.007],[3060.58,0.061],[3061.02,13.201]]]
["binance-futures","ETHUSDT",1731628784064,[[3060.51,26.255],[3060.5,0.014],[3060.48,0.007],[3060.47,0.014],[3060.44,0.014]],[[3060.52,5.029],[3060.53,1.745],[3060.54,0.007],[3060.58,0.061],[3061.02,13.201]]]
["binance-futures","ETHUSDT",1731628784118,[[3060.51,26.729],[3060.5,0.014],[3060.48,0.007],[3060.47,0.014],[3060.44,0.014]],[[3060.52,5.591],[3060.53,1.745],[3060.54,0.007],[3060.58,0.061],[3061.02,13.201]]]
["binance-futures","ETHUSDT",1731628784168,[[3060.51,26.729],[3060.5,0.014],[3060.48,0.007],[3060.47,0.014],[3060.44,0.014]],[[3060.52,6.2],[3060.53,1.745],[3060.54,0.007],[3060.58,0.061],[3061.02,13.201]]]
["binance-futures","ETHUSDT",1731628784331,[[3060.51,26.736],[3060.5,0.014],[3060.48,0.007],[3060.47,0.014],[3060.44,0.014]],[[3060.52,6.2],[3060.53,1.745],[3060.54,0.007],[3060.58,0.061],[3060.82,2.531]]]
["binance-futures","ETHUSDT",1731628784363,[[3060.51,27.181],[3060.5,0.014],[3060.48,0.007],[3060.47,0.014],[3060.44,0.014]],[[3060.52,6.262],[3060.53,1.745],[3060.54,0.007],[3060.58,0.061],[3060.82,2.531]]]
["binance-futures","ETHUSDT",1731628784436,[[3060.51,27.178],[3060.5,0.014],[3060.48,0.007],[3060.47,0.014],[3060.44,0.014]],[[3060.52,8.828],[3060.53,1.745],[3060.54,0.007],[3060.58,0.061],[3060.82,2.531]]]
["binance-futures","ETHUSDT",1731628784483,[[3060.51,26.878],[3060.5,0.014],[3060.48,0.007],[3060.47,0.014],[3060.44,0.014]],[[3060.52,8.828],[3060.53,1.745],[3060.54,0.007],[3060.58,0.061],[3060.81,0.01]]]
["binance-futures","ETHUSDT",1731628784529,[[3060.51,27.033],[3060.5,0.014],[3060.48,0.007],[3060.47,0.014],[3060.44,0.014]],[[3060.52,6.296],[3060.53,1.745],[3060.54,0.007],[3060.58,0.061],[3060.81,0.01]]]
["binance-futures","ETHUSDT",1731628784693,[[3060.51,25.541],[3060.5,0.014],[3060.48,0.007],[3060.47,0.014],[3060.44,0.014]],[[3060.52,6.296],[3060.53,1.745],[3060.54,0.007],[3060.58,0.061],[3060.62,0.017]]]
["binance-futures","ETHUSDT",1731628784749,[[3060.51,31.422],[3060.5,0.014],[3060.48,0.007],[3060.47,0.014],[3060.44,0.014]],[[3060.52,6.296],[3060.53,1.745],[3060.54,0.007],[3060.58,0.061],[3060.62,0.017]]]
["binance-futures","ETHUSDT",1731628784803,[[3060.51,31.412],[3060.5,0.014],[3060.48,0.007],[3060.47,0.014],[3060.44,0.014]],[[3060.52,6.296],[3060.53,1.745],[3060.54,0.007],[3060.58,0.061],[3060.62,0.017]]]
["binance-futures","ETHUSDT",1731628784833,[[3060.51,31.399],[3060.5,0.014],[3060.48,0.007],[3060.47,0.014],[3060.44,0.014]],[[3060.52,6.296],[3060.53,1.745],[3060.54,0.007],[3060.58,0.061],[3060.62,0.017]]]
["binance-futures","ETHUSDT",1731628784905,[[3060.51,31.417],[3060.5,0.014],[3060.48,0.007],[3060.47,0.014],[3060.44,0.014]],[[3060.52,6.261],[3060.53,1.745],[3060.54,0.007],[3060.58,0.061],[3060.62,0.017]]]
["binance-futures","ETHUSDT",1731628784962,[[3060.59,7.519],[3060.54,5.95],[3060.52,25.771],[3060.51,38.548],[3060.5,0.014]],[[3060.82,3.143],[3060.88,0.007],[3060.89,0.007],[3060.9,0.65],[3061.02,13.201]]]
["binance-futures","ETHUSDT",1731628785013,[[3060.91,5.982],[3060.9,18.9],[3060.89,51.748],[3060.88,4.636],[3060.87,9.828]],[[3060.92,0.017],[3060.94,0.007],[3060.95,0.007],[3060.98,0.007],[3061.0,0.507]]]
["binance-futures","ETHUSDT",1731628785064,[[3060.97,25.81],[3060.95,0.746],[3060.94,0.746],[3060.93,33.192],[3060.92,19.344]],[[3060.98,0.007],[3061.0,0.507],[3061.01,0.007],[3061.04,0.014],[3061.09,0.017]]]
["binance-futures","ETHUSDT",1731628785115,[[3060.97,51.46],[3060.96,0.805],[3060.95,0.007],[3060.94,0.3],[3060.93,24.729]],[[3060.98,6.89],[3061.0,0.5],[3061.01,0.007],[3061.04,0.014],[3061.07,0.014]]]
["binance-futures","ETHUSDT",1731628785166,[[3060.97,38.005],[3060.96,0.007],[3060.95,0.007],[3060.94,9.452],[3060.93,0.007]],[[3060.98,6.89],[3061.0,0.5],[3061.01,0.007],[3061.04,0.014],[3061.07,0.014]]]
["binance-futures","ETHUSDT",1731628785220,[[3060.97,39.538],[3060.96,0.007],[3060.95,0.007],[3060.94,4.823],[3060.93,0.007]],[[3060.98,6.696],[3061.0,0.5],[3061.01,0.007],[3061.04,0.014],[3061.07,0.014]]]
["binance-futures","ETHUSDT",1731628785271,[[3061.2,16.121],[3061.19,4.205],[3061.18,20.442],[3061.16,2.169],[3061.13,4.898]],[[3061.3,0.014],[3061.31,0.014],[3061.4,0.177],[3061.41,0.007],[3061.44,0.234]]]
["binance-futures","ETHUSDT",1731628785322,[[3061.32,96.547],[3061.3,4.74],[3061.29,3.856],[3061.28,26.254],[3061.27,21.245]],[[3061.33,4.049],[3061.34,0.014],[3061.37,0.014],[3061.4,0.007],[3061.41,0.007]]]
["binance-futures","ETHUSDT",1731628785373,[[3061.32,48.047],[3061.28,0.654]],[[3061.33,13.477],[3061.34,0.014],[3061.37,0.014],[3061.43,0.023],[3061.49,0.007]]]
["binance-futures","ETHUSDT",1731628785423,[[3061.32,48.454],[3061.28,0.654],[3061.05,0.014],[3060.91,0.329],[3060.87,2.621]],[[3061.33,8.729],[3061.34,0.014],[3061.37,0.014],[3061.43,0.007],[3061.49,0.014]]]
["binance-futures","ETHUSDT",1731628785476,[[3061.32,47.589],[3061.28,0.654],[3061.21,1.349],[3061.05,0.014],[3061.03,0.285]],[[3061.33,8.729],[3061.34,0.014],[3061.37,0.014],[3061.43,0.007],[3061.49,0.014]]]
["binance-futures","ETHUSDT",1731628785525,[[3061.32,47.618],[3061.28,0.654],[3061.21,1.349],[3061.2,7.036],[3061.19,1.659]],[[3061.33,8.749],[3061.34,0.014],[3061.37,0.014],[3061.43,0.007],[3061.49,0.014]]]
["binance-futures","ETHUSDT",1731628785578,[[3061.32,48.003],[3061.3,0.746],[3061.29,0.746],[3061.28,1.4],[3061.27,0.746]],[[3061.33,5.649],[3061.34,0.014],[3061.37,0.014],[3061.43,0.007],[3061.49,0.014]]]
["binance-futures","ETHUSDT",1731628785627,[[3061.32,48.181],[3061.3,2.213],[3061.28,0.654]],[[3061.33,5.649],[3061.34,0.014],[3061.37,0.014],[3061.43,0.007],[3061.49,0.014]]]
["binance-futures","ETHUSDT",1731628785681,[[3061.32,47.419],[3061.3,2.213],[3061.28,0.654],[3060.97,10.623],[3060.9,9.536]],[[3061.33,5.649],[3061.34,0.014],[3061.37,0.014],[3061.43,0.007],[3061.49,0.014]]]
["binance-futures","ETHUSDT",1731628785732,[[3061.32,48.964],[3061.3,2.213],[3061.28,0.654],[3061.21,0.24],[3060.97,9.1]],[[3061.33,5.649],[3061.34,0.014],[3061.37,0.014],[3061.43,0.007],[3061.49,0.014]]]
["binance-futures","ETHUSDT",1731628785782,[[3061.32,62.269],[3061.3,2.213],[3061.28,0.654],[3061.21,0.01],[3061.11,0.04]],[[3061.33,5.671],[3061.34,0.014],[3061.37,0.014],[3061.43,0.007],[3061.49,0.014]]]
["binance-futures","ETHUSDT",1731628785837,[[3061.32,62.334],[3061.3,2.213],[3061.28,0.654],[3061.21,0.01],[3061.11,0.04]],[[3061.33,5.671],[3061.34,0.014],[3061.37,0.014],[3061.43,0.007],[3061.49,0.014]]]
["binance-futures","ETHUSDT",1731628785893,[[3061.49,53.057],[3061.46,0.746],[3061.45,1.042],[3061.44,3.178],[3061.43,0.746]],[[3061.5,3.85],[3061.54,2.54],[3061.55,0.171],[3061.58,0.327],[3061.59,0.017]]]
["binance-futures","ETHUSDT",1731628785943,[[3061.49,53.634],[3061.44,2.067],[3061.43,0.01]],[[3061.5,3.863],[3061.55,0.007],[3061.58,0.327],[3061.59,0.921],[3061.6,0.057]]]
["binance-futures","ETHUSDT",1731628785992,[[3061.49,48.585],[3061.48,0.007],[3061.47,0.007],[3061.45,0.007],[3061.44,2.074]],[[3061.5,3.873],[3061.55,0.007],[3061.58,0.327],[3061.59,0.007],[3061.6,1.514]]]
["binance-futures","ETHUSDT",1731628786047,[[3061.49,47.835],[3061.48,0.007],[3061.47,0.007],[3061.45,0.007],[3061.44,2.074]],[[3061.5,12.671],[3061.55,0.007],[3061.58,0.327],[3061.59,0.007],[3061.6,1.514]]]
["binance-futures","ETHUSDT",1731628786098,[[3061.49,47.944],[3061.48,0.007],[3061.47,0.007],[3061.45,0.007],[3061.44,0.867]],[[3061.5,16.403],[3061.55,0.007],[3061.58,0.327],[3061.59,0.007],[3061.6,1.514]]]
["binance-futures","ETHUSDT",1731628786152,[[3061.49,38.044],[3061.48,0.007],[3061.47,0.007],[3061.45,0.007],[3061.44,0.867]],[[3061.5,16.495],[3061.55,0.007],[3061.58,0.327],[3061.59,0.007],[3061.6,1.514]]]
["binance-futures","ETHUSDT",1731628786202,[[3061.49,10.587],[3061.48,0.007],[3061.47,0.007],[3061.45,0.007],[3061.44,0.867]],[[3061.5,19.371],[3061.51,13.064],[3061.55,0.007],[3061.57,0.007],[3061.58,0.32]]]
["binance-futures","ETHUSDT",1731628786251,[[3061.49,9.559],[3061.48,0.007],[3061.47,0.007],[3061.45,0.007],[3061.44,0.007]],[[3061.5,19.439],[3061.51,13.064],[3061.55,0.007],[3061.57,0.007],[3061.58,0.337]]]
["binance-futures","ETHUSDT",1731628786306,[[3061.49,4.139],[3061.48,0.007],[3061.47,0.007],[3061.45,0.007],[3061.44,0.007]],[[3061.5,19.439],[3061.52,0.505],[3061.55,0.007],[3061.57,0.007],[3061.58,0.337]]]
["binance-futures","ETHUSDT",1731628786357,[[3061.49,8.528],[3061.48,0.007],[3061.47,0.007],[3061.45,0.007],[3061.44,0.007]],[[3061.5,19.679],[3061.51,0.363],[3061.52,0.007],[3061.55,0.007],[3061.57,0.007]]]
["binance-futures","ETHUSDT",1731628786409,[[3061.49,4.092],[3061.48,0.007],[3061.47,0.007],[3061.45,0.007],[3061.44,0.007]],[[3061.5,19.82],[3061.51,0.363],[3061.52,0.661],[3061.55,0.007],[3061.57,0.007]]]
["binance-futures","ETHUSDT",1731628786457,[[3061.49,4.156],[3061.48,0.007],[3061.47,0.007],[3061.45,0.007],[3061.44,0.007]],[[3061.5,19.841],[3061.51,0.363],[3061.52,0.661],[3061.55,0.007],[3061.8,11.929]]]
["binance-futures","ETHUSDT",1731628786511,[[3061.49,4.163],[3061.48,0.007],[3061.47,0.007],[3061.45,0.007],[3061.44,0.007]],[[3061.5,34.362],[3061.51,0.363],[3061.52,0.661],[3061.55,0.007],[3061.57,0.007]]]
["binance-futures","ETHUSDT",1731628786560,[[3061.49,3.072],[3061.48,0.007],[3061.47,0.007],[3061.45,0.007],[3061.44,0.007]],[[3061.5,34.807],[3061.51,0.363],[3061.52,0.661],[3061.55,0.007],[3061.57,0.007]]]
["binance-futures","ETHUSDT",1731628786617,[[3061.45,0.007],[3061.44,0.007]],[[3061.46,0.168],[3061.48,14.938],[3061.49,26.415],[3061.5,37.797],[3061.52,0.661]]]
["binance-futures","ETHUSDT",1731628786668,[[3061.2,21.994],[3061.17,0.014],[3061.11,1.274],[3061.1,0.441],[3061.09,0.512]],[[3061.21,31.105],[3061.22,0.007],[3061.24,0.01],[3061.25,0.017],[3061.26,9.526]]]
["binance-futures","ETHUSDT",1731628786719,[[3061.2,16.114],[3061.17,0.014],[3061.12,0.348],[3061.11,0.014],[3061.09,0.297]],[[3061.21,31.105],[3061.22,0.007],[3061.25,1.882],[3061.39,5.573],[3061.65,1.734]]]
["binance-futures","ETHUSDT",1731628786768,[[3061.2,17.055],[3061.17,0.014],[3061.12,0.007],[3061.11,0.014],[3061.09,0.297]],[[3061.21,29.144],[3061.22,0.014],[3061.25,0.014],[3061.28,0.014],[3061.34,0.014]]]
["binance-futures","ETHUSDT",1731628786818,[[3061.2,17.065],[3061.17,0.014],[3061.12,0.007],[3061.11,0.014],[3061.09,0.297]],[[3061.21,29.144],[3061.22,0.014],[3061.25,0.014],[3061.28,0.014],[3061.34,0.014]]]
["binance-futures","ETHUSDT",1731628786874,[[3061.2,17.065],[3061.17,0.014],[3061.12,0.007],[3061.11,0.014],[3061.09,0.297]],[[3061.21,29.285],[3061.22,0.014],[3061.25,0.014],[3061.28,0.014],[3061.34,0.014]]]
["binance-futures","ETHUSDT",1731628786923,[[3061.2,17.065],[3061.17,0.014],[3061.12,0.007],[3061.11,0.014],[3061.09,0.297]],[[3061.21,29.242],[3061.22,0.014],[3061.25,0.014],[3061.28,0.021],[3061.34,0.014]]]
["binance-futures","ETHUSDT",1731628787031,[[3061.2,0.407],[3061.17,0.014],[3061.11,0.014],[3061.09,0.007]],[[3061.21,29.708],[3061.22,0.014],[3061.25,0.014],[3061.26,0.449],[3061.28,0.021]]]
["binance-futures","ETHUSDT",1731628787083,[[3061.05,0.014],[3061.04,0.007],[3061.01,0.021],[3060.99,0.187],[3060.91,0.238]],[[3061.06,29.842],[3061.12,1.365],[3061.13,8.507],[3061.15,5.308],[3061.16,3.79]]]
["binance-futures","ETHUSDT",1731628787134,[[3060.92,1.029],[3060.91,0.228]],[[3060.93,39.854],[3060.94,0.19],[3060.95,0.007],[3060.98,5.907],[3061.0,1.464]]]
["binance-futures","ETHUSDT",1731628787186,[[3060.8,1.471],[3060.76,0.014],[3060.74,1.085],[3060.65,0.014],[3060.61,1.011]],[[3060.85,4.178],[3060.91,1.5],[3060.92,8.04],[3060.93,32.729],[3060.94,0.007]]]
["binance-futures","ETHUSDT",1731628787237,[[3060.8,19.015],[3060.74,1.085],[3060.72,0.654],[3060.71,0.014],[3060.68,0.021]],[[3060.81,17.909],[3060.83,0.007],[3060.86,0.007],[3060.92,9.568],[3060.93,0.435]]]
["binance-futures","ETHUSDT",1731628787288,[[3060.8,21.025],[3060.74,0.777],[3060.72,0.654],[3060.71,0.014],[3060.68,0.021]],[[3060.81,8.305],[3060.83,0.007],[3060.92,2.507],[3060.93,0.435],[3061.13,13.182]]]
["binance-futures","ETHUSDT",1731628787338,[[3060.8,21.033],[3060.74,0.777],[3060.72,0.654],[3060.71,0.014],[3060.68,0.021]],[[3060.81,7.941],[3060.83,0.007],[3060.93,0.435],[3061.13,0.014],[3061.17,1.87]]]
["binance-futures","ETHUSDT",1731628787392,[[3060.8,22.503],[3060.74,0.777],[3060.72,0.654],[3060.71,0.014],[3060.68,0.021]],[[3060.81,7.951],[3060.83,0.007],[3060.93,0.435],[3060.97,1.282],[3061.05,1.553]]]
["binance-futures","ETHUSDT",1731628787443,[[3061.29,2.072],[3061.28,13.541],[3061.21,0.01],[3061.17,0.01],[3061.08,0.016]],[[3061.3,59.479],[3061.34,0.014],[3061.35,0.01],[3061.36,0.654],[3061.4,1.471]]]
["binance-futures","ETHUSDT",1731628787495,[[3061.29,1.894],[3061.28,13.541],[3061.13,0.007],[3061.08,0.016]],[[3061.3,60.816],[3061.34,0.014],[3061.35,0.01],[3061.36,0.654],[3061.38,0.988]]]
["binance-futures","ETHUSDT",1731628787544,[[3061.29,1.939],[3061.28,13.541],[3061.13,0.007],[3061.08,0.016],[3060.91,0.01]],[[3061.3,60.076],[3061.31,0.041],[3061.34,0.014],[3061.35,0.01],[3061.36,0.654]]]
["binance-futures","ETHUSDT",1731628787599,[[3061.29,1.939],[3061.28,13.541],[3061.13,0.007],[3061.08,0.016],[3061.03,3.339]],[[3061.3,62.947],[3061.31,0.041],[3061.34,0.014],[3061.35,0.01],[3061.36,0.654]]]
["binance-futures","ETHUSDT",1731628787635,[[3061.29,1.939],[3061.28,13.541],[3061.26,0.014],[3061.13,0.007],[3061.11,0.014]],[[3061.3,62.947],[3061.31,0.041],[3061.34,0.014],[3061.35,0.01],[3061.36,0.654]]]
["binance-futures","ETHUSDT",1731628787703,[[3061.29,1.957],[3061.28,13.541],[3061.26,0.014],[3061.13,0.007],[3061.11,0.014]],[[3061.3,62.954],[3061.31,0.021],[3061.34,0.014],[3061.35,0.01],[3061.36,0.654]]]
["binance-futures","ETHUSDT",1731628787750,[[3061.29,2.811],[3061.28,13.541],[3061.26,0.014],[3061.13,0.007],[3061.11,0.014]],[[3061.3,62.954],[3061.31,0.021],[3061.34,0.014],[3061.35,0.01],[3061.36,0.654]]]
["binance-futures","ETHUSDT",1731628787807,[[3061.29,2.811],[3061.28,13.541],[3061.26,0.014],[3061.22,0.007],[3061.14,0.007]],[[3061.3,59.474],[3061.31,0.021],[3061.34,0.014],[3061.35,0.01],[3061.36,0.654]]]
["binance-futures","ETHUSDT",1731628787855,[[3061.29,2.811],[3061.28,13.541],[3061.26,0.014],[3061.22,0.007],[3061.14,0.007]],[[3061.3,57.864],[3061.31,0.021],[3061.34,0.014],[3061.35,0.01],[3061.36,0.654]]]
["binance-futures","ETHUSDT",1731628787913,[[3061.29,4.271],[3061.28,13.541],[3061.26,0.014],[3061.22,0.007],[3061.14,0.007]],[[3061.3,57.864],[3061.31,0.021],[3061.34,0.014],[3061.35,0.01],[3061.36,0.654]]]
["binance-futures","ETHUSDT",1731628787966,[[3061.29,4.271],[3061.28,13.541],[3061.26,0.014],[3061.22,0.007],[3061.14,0.007]],[[3061.3,57.832],[3061.31,0.021],[3061.34,0.014],[3061.35,0.01],[3061.36,0.654]]]
["binance-futures","ETHUSDT",1731628788018,[[3061.29,25.927],[3061.28,14.195],[3061.26,0.014],[3061.22,0.007],[3061.2,2.125]],[[3061.3,13.617],[3061.31,0.021],[3061.32,0.081],[3061.34,0.014],[3061.35,0.01]]]
["binance-futures","ETHUSDT",1731628788066,[[3061.29,16.792],[3061.28,14.195],[3061.26,0.014],[3061.2,2.132]],[[3061.3,16.845],[3061.31,0.021],[3061.34,0.014],[3061.35,0.01],[3061.45,0.01]]]
["binance-futures","ETHUSDT",1731628788122,[[3061.29,3.049],[3061.28,13.541],[3061.26,0.014],[3061.2,2.132],[3061.14,0.021]],[[3061.3,30.619],[3061.31,0.021],[3061.34,0.014],[3061.35,0.01],[3061.45,1.87]]]
["binance-futures","ETHUSDT",1731628788169,[[3061.29,3.049],[3061.28,13.541],[3061.26,0.014],[3061.2,2.132],[3061.14,0.021]],[[3061.3,31.157],[3061.31,0.021],[3061.34,0.014],[3061.35,0.01],[3061.45,1.87]]]
["binance-futures","ETHUSDT",1731628788226,[[3061.29,9.33],[3061.28,13.541],[3061.26,0.014],[3061.2,2.132],[3061.14,0.021]],[[3061.3,31.157],[3061.31,0.021],[3061.34,0.014],[3061.35,0.01],[3061.45,1.87]]]
["binance-futures","ETHUSDT",1731628788277,[[3061.29,3.235],[3061.28,13.541],[3061.26,0.014],[3061.2,2.132],[3061.14,0.021]],[[3061.3,31.157],[3061.31,0.021],[3061.34,0.014],[3061.35,0.01],[3061.45,1.87]]]
["binance-futures","ETHUSDT",1731628788323,[[3061.29,3.242],[3061.28,13.541],[3061.26,0.014],[3061.2,2.132],[3061.14,0.021]],[[3061.3,31.157],[3061.31,0.021],[3061.34,0.014],[3061.35,0.01],[3061.45,1.87]]]
["binance-futures","ETHUSDT",1731628788378,[[3061.29,3.249],[3061.28,13.541],[3061.26,0.014],[3061.2,2.132],[3061.14,0.021]],[[3061.3,31.157],[3061.31,0.021],[3061.34,0.014],[3061.35,0.01],[3061.45,1.87]]]
["binance-futures","ETHUSDT",1731628788434,[[3061.29,5.295],[3061.28,13.541],[3061.26,0.014],[3061.2,2.132],[3061.14,0.021]],[[3061.3,18.207],[3061.31,0.021],[3061.34,0.014],[3061.35,0.01],[3061.45,1.87]]]
["binance-futures","ETHUSDT",1731628788486,[[3061.29,9.683],[3061.28,13.541],[3061.26,0.014],[3061.2,2.132],[3061.14,0.021]],[[3061.3,18.207],[3061.31,0.021],[3061.34,0.014],[3061.35,0.01],[3061.45,1.87]]]
["binance-futures","ETHUSDT",1731628788536,[[3061.29,9.71],[3061.28,13.541],[3061.26,0.014],[3061.2,2.132],[3061.14,0.021]],[[3061.3,18.207],[3061.31,0.021],[3061.34,0.014],[3061.35,0.01],[3061.45,1.87]]]
["binance-futures","ETHUSDT",1731628788852,[[3061.29,28.507],[3061.28,14.195],[3061.26,0.014],[3061.2,2.132],[3061.14,0.021]],[[3061.3,13.922],[3061.31,0.021],[3061.34,0.014],[3061.35,0.01],[3061.45,1.87]]]
["binance-futures","ETHUSDT",1731628788903,[[3061.29,28.507],[3061.28,14.195],[3061.26,0.014],[3061.2,2.132],[3061.14,0.021]],[[3061.3,10.982],[3061.31,0.021],[3061.34,0.014],[3061.35,0.01],[3061.4,0.007]]]
["binance-futures","ETHUSDT",1731628788954,[[3061.29,28.584],[3061.28,14.195],[3061.26,0.014],[3061.2,2.132],[3061.14,0.021]],[[3061.3,7.702],[3061.31,0.021],[3061.34,0.014],[3061.35,0.01],[3061.48,9.583]]]
["binance-futures","ETHUSDT",1731628789004,[[3061.45,38.977],[3061.44,3.697],[3061.43,11.049],[3061.4,1.464],[3061.36,1.902]],[[3061.46,0.007],[3061.47,0.007],[3061.48,0.164],[3061.5,2.001],[3061.6,0.057]]]
["binance-futures","ETHUSDT",1731628789056,[[3061.49,14.919],[3061.48,51.484],[3061.47,49.049],[3061.46,47.699],[3061.45,14.891]],[[3061.5,1.968],[3061.6,0.05],[3061.76,0.014],[3061.77,0.021],[3061.84,0.05]]]
["binance-futures","ETHUSDT",1731628789107,[[3061.49,53.888],[3061.48,4.435],[3061.47,14.513],[3061.46,4.9],[3061.45,8.107]],[[3061.5,5.789],[3061.6,0.05],[3061.7,0.016],[3061.71,0.188],[3061.76,0.014]]]
["binance-futures","ETHUSDT",1731628789158,[[3061.7,18.92],[3061.64,0.746],[3061.61,32.806],[3061.6,15.044],[3061.59,5.379]],[[3061.71,0.188],[3061.76,0.014],[3061.8,0.014],[3061.81,0.007],[3061.82,0.187]]]
["binance-futures","ETHUSDT",1731628789209,[[3061.7,45.246],[3061.69,0.014],[3061.66,0.014],[3061.62,0.007],[3061.6,1.471]],[[3061.71,29.293],[3061.74,0.024],[3061.76,0.007],[3061.77,0.014],[3061.8,0.014]]]
["binance-futures","ETHUSDT",1731628789259,[[3061.7,20.375],[3061.69,0.014],[3061.66,0.014],[3061.6,1.471]],[[3061.71,26.761],[3061.74,0.024],[3061.76,0.007],[3061.77,0.014],[3061.8,0.014]]]
["binance-futures","ETHUSDT",1731628789312,[[3061.7,1.822],[3061.69,0.014],[3061.66,0.014],[3061.6,1.471],[3061.57,0.007]],[[3061.71,40.471],[3061.74,0.024],[3061.76,0.007],[3061.77,0.014],[3061.8,0.014]]]
["binance-futures","ETHUSDT",1731628789360,[[3061.7,7.672],[3061.69,0.014],[3061.66,0.014],[3061.6,1.471],[3061.57,0.007]],[[3061.71,40.481],[3061.74,0.024],[3061.76,0.007],[3061.77,0.014],[3061.8,0.014]]]
["binance-futures","ETHUSDT",1731628789415,[[3061.7,9.662],[3061.69,0.014],[3061.66,0.014],[3061.6,1.471],[3061.57,0.007]],[[3061.71,40.489],[3061.74,0.024],[3061.76,0.007],[3061.77,0.014],[3061.8,0.014]]]
["binance-futures","ETHUSDT",1731628789468,[[3061.7,9.726],[3061.69,0.014],[3061.66,0.014],[3061.63,0.014],[3061.62,0.007]],[[3061.71,40.489],[3061.74,0.024],[3061.76,0.007],[3061.77,0.014],[3061.8,0.014]]]
["binance-futures","ETHUSDT",1731628789519,[[3061.7,9.726],[3061.69,0.014],[3061.66,0.014],[3061.63,0.014],[3061.62,0.007]],[[3061.71,41.746],[3061.74,0.024],[3061.76,0.007],[3061.77,0.014],[3061.8,0.014]]]
["binance-futures","ETHUSDT",1731628789627,[[3061.7,10.114],[3061.69,0.014],[3061.66,0.014],[3061.63,0.014],[3061.62,0.007]],[[3061.71,41.763],[3061.74,0.024],[3061.76,0.007],[3061.77,0.014],[3061.8,0.014]]]
["binance-futures","ETHUSDT",1731628789680,[[3061.7,10.404],[3061.69,0.014],[3061.66,0.014],[3061.63,0.014],[3061.62,0.007]],[[3061.71,41.754],[3061.74,0.024],[3061.76,0.007],[3061.77,0.014],[3061.8,0.348]]]
["binance-futures","ETHUSDT",1731628789732,[[3061.7,10.404],[3061.69,0.014],[3061.66,0.014],[3061.63,0.014],[3061.62,0.007]],[[3061.71,28.691],[3061.74,0.024],[3061.76,0.007],[3061.77,0.014],[3061.8,0.014]]]
["binance-futures","ETHUSDT",1731628789780,[[3061.7,10.404],[3061.69,0.014],[3061.66,0.014],[3061.63,0.007],[3061.62,0.007]],[[3061.71,28.622],[3061.74,0.024],[3061.76,0.007],[3061.77,0.014],[3061.8,0.014]]]
["binance-futures","ETHUSDT",1731628789840,[[3061.7,10.404],[3061.69,0.014],[3061.66,0.014]],[[3061.71,28.622],[3061.74,0.024],[3061.76,0.007],[3061.77,0.014],[3061.8,0.014]]]
["binance-futures","ETHUSDT",1731628789884,[[3061.7,10.404],[3061.69,0.014],[3061.66,0.014],[3060.68,1.647],[3059.3,0.007]],[[3061.71,28.622],[3061.74,0.024],[3061.76,0.007],[3061.77,0.014],[3061.8,0.014]]]
["binance-futures","ETHUSDT",1731628789942,[[3061.7,10.407],[3061.69,0.014],[3061.66,0.014],[3061.3,0.067],[3061.23,0.416]],[[3061.71,28.622],[3061.74,0.024],[3061.76,0.007],[3061.77,0.014],[3061.8,0.33]]]
["binance-futures","ETHUSDT",1731628789996,[[3061.7,12.939],[3061.69,0.014],[3061.66,0.014],[3061.38,1.884],[3061.36,2.534]],[[3061.71,28.622],[3061.74,0.024],[3061.76,0.007],[3061.77,0.014],[3061.8,0.014]]]
["binance-futures","ETHUSDT",1731628790043,[[3061.7,12.971],[3061.69,0.014],[3061.66,0.014],[3061.38,1.884],[3061.36,2.534]],[[3061.71,26.09],[3061.74,0.024],[3061.76,0.007],[3061.77,0.014],[3061.8,0.014]]]
["binance-futures","ETHUSDT",1731628790099,[[3061.7,8.903],[3061.69,0.014],[3061.66,0.014],[3061.38,1.884],[3061.36,2.534]],[[3061.71,26.409],[3061.74,0.024],[3061.76,0.007],[3061.77,0.014],[3061.8,0.014]]]
["binance-futures","ETHUSDT",1731628790151,[[3061.7,10.292],[3061.69,0.014],[3061.66,0.014],[3061.38,1.884],[3061.36,2.534]],[[3061.71,26.467],[3061.74,0.024],[3061.76,0.007],[3061.77,0.014],[3061.8,0.014]]]
["binance-futures","ETHUSDT",1731628790202,[[3061.7,8.401],[3061.69,0.014],[3061.66,0.014],[3061.38,1.884],[3061.36,2.534]],[[3061.71,26.743],[3061.74,0.024],[3061.76,0.007],[3061.77,0.014],[3061.8,0.014]]]
["binance-futures","ETHUSDT",1731628790306,[[3061.7,61.109],[3061.69,0.014],[3061.66,0.014],[3061.53,0.995],[3061.38,1.884]],[[3061.71,5.941],[3061.74,0.024],[3061.76,0.007],[3061.77,0.014],[3061.8,0.014]]]
["binance-futures","ETHUSDT",1731628790355,[[3061.7,25.333],[3061.69,0.014],[3061.66,0.014],[3061.6,1.478],[3061.53,0.007]],[[3061.71,29.57],[3061.74,0.024],[3061.76,0.007],[3061.77,0.014],[3061.8,0.014]]]
["binance-futures","ETHUSDT",1731628790408,[[3061.7,25.463],[3061.69,0.014],[3061.66,0.014],[3061.6,1.478],[3061.53,0.007]],[[3061.71,29.562],[3061.74,0.024],[3061.76,0.007],[3061.77,0.014],[3061.8,0.014]]]
["binance-futures","ETHUSDT",1731628790456,[[3061.7,25.411],[3061.69,0.014],[3061.66,0.014],[3061.6,1.478],[3061.53,0.007]],[[3061.71,25.135],[3061.74,0.024],[3061.76,0.007],[3061.77,0.014],[3061.8,0.014]]]
["binance-futures","ETHUSDT",1731628790506,[[3061.7,25.61],[3061.69,0.014],[3061.66,0.014],[3061.6,1.478],[3061.53,0.007]],[[3061.71,20.806],[3061.74,0.024],[3061.76,0.007],[3061.77,0.014],[3061.8,0.014]]]
["binance-futures","ETHUSDT",1731628790562,[[3061.7,25.61],[3061.69,0.014],[3061.66,0.014],[3061.6,1.478],[3061.53,0.007]],[[3061.71,5.611],[3061.74,0.024],[3061.76,0.007],[3061.77,0.014],[3061.8,0.014]]]
["binance-futures","ETHUSDT",1731628790611,[[3061.7,24.976],[3061.69,0.014],[3061.66,0.014],[3061.62,0.014],[3061.6,1.478]],[[3061.71,5.601],[3061.74,0.024],[3061.76,0.007],[3061.77,0.014],[3061.8,0.014]]]
["binance-futures","ETHUSDT",1731628790660,[[3061.7,30.641],[3061.69,0.014],[3061.66,0.014],[3061.62,0.014],[3061.6,1.478]],[[3061.71,5.411],[3061.74,0.024],[3061.77,0.014],[3061.8,0.014],[3061.85,0.007]]]
["binance-futures","ETHUSDT",1731628790821,[[3061.93,24.622],[3061.91,0.502],[3061.9,0.014],[3061.86,1.524],[3061.85,2.5]],[[3061.94,39.809],[3061.98,0.014],[3062.0,9.06],[3062.01,0.171],[3062.11,0.007]]]
["binance-futures","ETHUSDT",1731628790868,[[3061.93,23.864],[3061.9,0.014],[3061.86,0.695],[3061.85,2.5]],[[3061.94,39.809],[3061.98,0.014],[3061.99,1.413],[3062.0,9.06],[3062.01,0.171]]]
["binance-futures","ETHUSDT",1731628790923,[[3061.93,22.317],[3061.9,0.014],[3061.86,0.695],[3061.85,2.5],[3061.78,0.014]],[[3061.94,39.819],[3061.98,0.014],[3061.99,1.413],[3062.0,9.06],[3062.01,0.171]]]
["binance-futures","ETHUSDT",1731628790975,[[3061.93,28.017],[3061.9,0.014],[3061.86,0.695],[3061.85,2.5],[3061.78,0.014]],[[3061.94,39.819],[3061.98,0.014],[3061.99,1.413],[3062.0,9.06],[3062.01,0.171]]]
["binance-futures","ETHUSDT",1731628791027,[[3061.93,22.445],[3061.9,0.014],[3061.78,0.014]],[[3061.94,39.829],[3061.98,0.014],[3061.99,1.413],[3062.0,9.06],[3062.01,0.171]]]
["binance-futures","ETHUSDT",1731628791078,[[3061.93,10.089],[3061.9,0.014],[3061.78,0.014],[3061.71,0.889],[3061.7,3.235]],[[3061.94,39.829],[3061.98,0.014],[3061.99,1.413],[3062.0,9.06],[3062.01,0.171]]]
["binance-futures","ETHUSDT",1731628791131,[[3061.93,7.859],[3061.9,0.014],[3061.78,0.014],[3061.71,0.889],[3061.7,0.718]],[[3061.94,39.843],[3061.98,0.014],[3061.99,1.413],[3062.0,9.714],[3062.01,0.171]]]
["binance-futures","ETHUSDT",1731628791185,[[3061.93,7.974],[3061.9,0.014],[3061.78,0.014],[3061.71,0.509],[3061.7,0.007]],[[3061.94,56.362],[3061.98,0.014],[3061.99,1.413],[3062.0,9.714],[3062.01,0.171]]]
["binance-futures","ETHUSDT",1731628791238,[[3061.93,7.983],[3061.9,0.014],[3061.78,0.014],[3061.71,0.509],[3061.7,0.007]],[[3061.94,61.663],[3061.98,0.014],[3061.99,1.413],[3062.0,9.714],[3062.01,0.171]]]
["binance-futures","ETHUSDT",1731628791290,[],[[3061.21,0.404],[3061.3,0.124],[3061.33,2.011],[3061.34,2.011],[3061.35,1.971]]]
["binance-futures","ETHUSDT",1731628791341,[[3061.11,0.003],[3061.08,0.007],[3061.06,0.007],[3061.05,3.144],[3061.02,0.187]],[[3061.13,1.356],[3061.14,1.356],[3061.16,1.356],[3061.17,1.356],[3061.18,4.79]]]
["binance-futures","ETHUSDT",1731628791392,[[3061.05,0.007],[3061.02,0.007]],[[3061.06,0.38],[3061.13,3.18],[3061.14,6.035],[3061.15,0.833],[3061.16,3.18]]]
["binance-futures","ETHUSDT",1731628791443,[[3061.02,0.007],[3061.01,0.057],[3060.9,0.661],[3060.88,0.654],[3060.84,0.023]],[[3061.04,0.92],[3061.06,66.021],[3061.07,18.982],[3061.08,18.608],[3061.09,5.21]]]
["binance-futures","ETHUSDT",1731628791494,[[3060.96,0.017],[3060.9,0.654],[3060.88,0.654],[3060.84,0.007]],[[3061.01,33.445],[3061.02,28.871],[3061.03,37.07],[3061.04,23.189],[3061.05,41.906]]]
["binance-futures","ETHUSDT",1731628791545,[[3060.74,0.014],[3060.72,1.165],[3060.71,0.007],[3060.64,0.661],[3060.6,2.118]],[[3060.75,13.905],[3060.76,7.3],[3060.81,19.414],[3060.83,11.324],[3060.84,3.982]]]
["binance-futures","ETHUSDT",1731628791595,[[3060.74,0.149],[3060.71,0.014],[3060.63,0.01],[3060.6,2.118]],[[3060.75,53.986],[3060.79,0.723],[3060.8,1.978],[3060.81,0.33],[3060.84,0.007]]]
["binance-futures","ETHUSDT",1731628791647,[[3060.74,0.159],[3060.71,0.014],[3060.63,0.01],[3060.6,2.118],[3060.58,0.014]],[[3060.75,55.021],[3060.8,1.978],[3060.81,0.33],[3060.84,0.007],[3060.96,0.135]]]
["binance-futures","ETHUSDT",1731628791700,[[3060.74,0.159],[3060.71,0.014],[3060.63,0.01],[3060.6,2.118],[3060.58,0.014]],[[3060.75,54.897],[3060.8,1.978],[3060.81,0.33],[3060.84,0.007],[3060.96,0.135]]]
["binance-futures","ETHUSDT",1731628791752,[[3060.74,0.169],[3060.71,0.014],[3060.63,0.01],[3060.6,2.118],[3060.58,0.014]],[[3060.75,54.897],[3060.8,1.978],[3060.81,0.33],[3060.84,0.007],[3060.96,0.135]]]
["binance-futures","ETHUSDT",1731628791802,[[3060.74,0.169],[3060.71,0.014],[3060.63,0.01],[3060.6,2.118],[3060.58,0.014]],[[3060.75,56.334],[3060.8,1.978],[3060.81,0.33],[3060.84,0.007],[3060.91,5.737]]]
["binance-futures","ETHUSDT",1731628791852,[[3060.74,0.169],[3060.71,0.014],[3060.63,0.01],[3060.62,3.28],[3060.6,2.118]],[[3060.75,56.343],[3060.79,0.955],[3060.8,1.978],[3060.81,0.33],[3060.84,0.007]]]
["binance-futures","ETHUSDT",1731628791905,[[3060.74,0.169],[3060.71,0.014],[3060.62,0.014],[3060.6,2.118]],[[3060.75,56.343],[3060.79,0.955],[3060.8,1.978],[3060.81,0.33],[3060.84,0.007]]]
["binance-futures","ETHUSDT",1731628791955,[[3060.74,0.169],[3060.71,0.014],[3060.62,0.014],[3060.6,2.118],[3060.41,0.087]],[[3060.75,43.173],[3060.79,0.955],[3060.8,1.978],[3060.81,0.33],[3060.84,0.007]]]
["binance-futures","ETHUSDT",1731628792010,[[3060.74,0.169],[3060.71,0.014],[3060.67,0.007],[3060.62,0.014],[3060.6,2.118]],[[3060.75,56.343],[3060.79,0.955],[3060.8,1.978],[3060.81,0.33],[3060.82,0.007]]]
["binance-futures","ETHUSDT",1731628792060,[[3060.74,30.386],[3060.72,0.654],[3060.71,0.014],[3060.67,0.007],[3060.64,0.654]],[[3060.75,13.93],[3060.79,0.955],[3060.8,0.007],[3060.81,0.33],[3060.82,0.007]]]
["binance-futures","ETHUSDT",1731628792110,[[3060.74,30.404],[3060.72,0.654],[3060.71,0.014],[3060.67,0.007],[3060.65,0.418]],[[3060.75,13.322],[3060.8,0.007],[3060.81,0.33],[3060.82,0.007],[3060.9,0.347]]]
["binance-futures","ETHUSDT",1731628792164,[[3060.74,17.845],[3060.72,0.654],[3060.71,0.014],[3060.67,0.007],[3060.65,0.418]],[[3060.75,14.703],[3060.8,0.007],[3060.82,0.007],[3060.9,0.347],[3060.96,0.023]]]
["binance-futures","ETHUSDT",1731628792216,[[3060.74,17.922],[3060.72,0.654],[3060.71,0.014],[3060.67,0.007],[3060.65,0.418]],[[3060.75,15.831],[3060.82,0.007],[3060.9,0.347],[3060.96,0.023],[3061.06,1.098]]]
["binance-futures","ETHUSDT",1731628792265,[[3060.74,20.454],[3060.72,0.654],[3060.71,0.014],[3060.65,0.432]],[[3060.75,13.926],[3060.76,0.007],[3060.77,0.007],[3060.85,0.007],[3060.86,0.007]]]
["binance-futures","ETHUSDT",1731628792321,[[3060.74,30.357],[3060.71,0.014],[3060.65,0.432],[3060.56,0.024],[3060.4,4.036]],[[3060.75,5.08],[3060.76,0.007],[3060.77,0.007],[3060.79,0.007],[3060.8,0.007]]]
["binance-futures","ETHUSDT",1731628792372,[[3060.74,30.357],[3060.71,0.014],[3060.65,0.432],[3060.56,0.024],[3060.44,5.993]],[[3060.75,5.08],[3060.76,0.007],[3060.77,0.007],[3060.79,0.007],[3060.8,0.007]]]
["binance-futures","ETHUSDT",1731628792421,[[3060.74,33.631],[3060.71,0.014],[3060.65,0.432],[3060.64,0.661],[3060.56,1.284]],[[3060.75,5.08],[3060.76,0.007],[3060.77,0.007],[3060.79,0.007],[3060.8,0.007]]]
["binance-futures","ETHUSDT",1731628792529,[[3060.74,34.072],[3060.71,0.014],[3060.65,0.432],[3060.64,0.661],[3060.56,1.284]],[[3060.75,11.439],[3060.76,0.007],[3060.77,0.007],[3060.79,0.007],[3060.8,0.007]]]
["binance-futures","ETHUSDT",1731628792579,[[3060.74,33.937],[3060.71,0.014],[3060.65,0.432],[3060.64,0.661],[3060.56,1.284]],[[3060.75,7.048],[3060.76,0.007],[3060.77,0.007],[3060.79,0.007],[3060.8,0.007]]]
["binance-futures","ETHUSDT",1731628792634,[[3060.74,34.053],[3060.71,0.014],[3060.65,0.432],[3060.64,0.661],[3060.56,1.284]],[[3060.75,5.153],[3060.76,0.007],[3060.77,0.007],[3060.79,0.007],[3060.8,0.007]]]
["binance-futures","ETHUSDT",1731628792680,[[3060.74,34.053],[3060.71,0.014],[3060.65,0.432],[3060.64,0.661],[3060.56,1.284]],[[3060.75,5.163],[3060.76,0.007],[3060.77,0.007],[3060.79,0.007],[3060.8,0.007]]]
["binance-futures","ETHUSDT",1731628792738,[[3060.87,67.877],[3060.84,0.76],[3060.83,0.746],[3060.82,2.546],[3060.81,17.907]],[[3060.88,4.298],[3060.98,0.007],[3061.01,0.007],[3061.04,0.014],[3061.06,0.007]]]
["binance-futures","ETHUSDT",1731628792789,[[3060.87,67.877],[3060.84,0.014],[3060.82,2.928],[3060.81,17.907]],[[3060.88,4.308],[3060.91,0.007],[3060.98,0.007],[3061.01,0.007],[3061.04,0.021]]]
["binance-futures","ETHUSDT",1731628792841,[[3060.87,67.887],[3060.86,0.007],[3060.84,0.014],[3060.83,0.007],[3060.82,2.928]],[[3060.88,4.308],[3060.91,0.007],[3060.98,0.007],[3061.01,0.007],[3061.04,0.021]]]
["binance-futures","ETHUSDT",1731628792892,[[3060.87,61.401],[3060.86,0.007],[3060.84,0.014],[3060.83,0.007],[3060.82,2.928]],[[3060.88,15.3],[3060.91,0.007],[3060.98,0.007],[3061.01,0.007],[3061.04,0.021]]]
["binance-futures","ETHUSDT",1731628792941,[[3060.87,48.651],[3060.86,0.007],[3060.84,0.014],[3060.83,0.007],[3060.82,2.928]],[[3060.88,22.165],[3060.91,0.007],[3060.98,0.007],[3061.01,0.007],[3061.04,0.021]]]
["binance-futures","ETHUSDT",1731628792995,[[3060.87,48.785],[3060.86,0.007],[3060.84,0.014],[3060.83,1.184]],[[3060.88,15.262],[3060.91,0.007],[3060.98,0.007],[3061.01,0.007],[3061.04,0.021]]]
["binance-futures","ETHUSDT",1731628793046,[[3060.87,48.792],[3060.86,0.007],[3060.84,0.014],[3060.83,0.705],[3060.74,5.239]],[[3060.88,13.046],[3060.91,0.007],[3060.98,0.007],[3061.01,0.007],[3061.04,0.021]]]
["binance-futures","ETHUSDT",1731628793099,[[3060.87,48.908],[3060.86,0.007],[3060.84,0.014],[3060.83,0.705],[3060.74,5.031]],[[3060.88,13.046],[3060.91,0.007],[3060.98,0.007],[3061.01,0.007],[3061.04,0.021]]]
["binance-futures","ETHUSDT",1731628793150,[[3060.87,49.061],[3060.86,0.007],[3060.84,0.014],[3060.83,0.705],[3060.8,1.485]],[[3060.88,13.636],[3060.91,0.007],[3060.95,0.014],[3060.98,0.007],[3061.01,0.007]]]
["binance-futures","ETHUSDT",1731628793202,[[3060.87,49.188],[3060.86,0.007],[3060.84,0.014],[3060.83,0.705],[3060.8,1.485]],[[3060.88,13.649],[3060.91,0.007],[3060.95,0.014],[3060.98,0.007],[3061.01,0.007]]]
["binance-futures","ETHUSDT",1731628793246,[[3060.87,49.276],[3060.86,0.007],[3060.84,0.014],[3060.83,0.705],[3060.8,1.485]],[[3060.88,13.443],[3060.91,0.007],[3060.95,0.014],[3060.98,0.007],[3061.01,0.007]]]
["binance-futures","ETHUSDT",1731628793360,[[3060.87,55.096],[3060.86,0.007],[3060.84,0.014],[3060.83,0.705],[3060.8,1.485]],[[3060.88,13.443],[3060.91,0.007],[3060.95,0.014],[3060.98,0.007],[3061.01,0.007]]]
["binance-futures","ETHUSDT",1731628793405,[[3060.87,55.096],[3060.86,0.007],[3060.84,0.014],[3060.83,0.705],[3060.8,1.485]],[[3060.88,10.343],[3060.91,0.007],[3060.95,0.014],[3060.98,0.007],[3061.01,0.007]]]
["binance-futures","ETHUSDT",1731628793463,[[3060.87,55.096],[3060.86,0.007],[3060.84,0.014],[3060.83,0.705],[3060.8,1.478]],[[3060.88,3.192],[3060.91,0.007],[3060.95,0.007],[3060.98,0.007],[3061.01,0.007]]]
["binance-futures","ETHUSDT",1731628793516,[[3060.87,55.525],[3060.86,0.007],[3060.84,0.014],[3060.83,0.705],[3060.8,1.478]],[[3060.88,3.192],[3060.91,0.007],[3060.95,0.007],[3060.98,0.007],[3061.01,0.007]]]
["binance-futures","ETHUSDT",1731628793566,[[3060.87,55.534],[3060.86,0.007],[3060.84,0.014],[3060.83,0.705],[3060.8,1.478]],[[3060.88,3.192],[3060.91,0.007],[3060.95,0.007],[3060.98,0.007],[3061.01,0.007]]]
["binance-futures","ETHUSDT",1731628793777,[[3060.87,55.534],[3060.86,0.007],[3060.84,0.014],[3060.83,0.705],[3060.8,1.478]],[[3060.88,3.184],[3060.91,0.007],[3060.95,0.007],[3060.98,0.007],[3061.01,0.007]]]
["binance-futures","ETHUSDT",1731628793830,[[3060.98,26.61],[3060.93,6.569],[3060.92,3.79],[3060.91,2.533],[3060.9,11.974]],[[3061.01,0.007],[3061.28,0.071],[3061.31,0.219],[3061.39,0.207],[3061.4,0.207]]]
["binance-futures","ETHUSDT",1731628793881,[[3061.23,29.379],[3061.22,58.679],[3061.21,15.952],[3061.2,16.369],[3061.17,0.014]],[[3061.25,0.08],[3061.28,0.021],[3061.31,0.212],[3061.34,0.014],[3061.35,0.941]]]
["binance-futures","ETHUSDT",1731628793932,[[3061.23,27.837],[3061.22,8.742],[3061.21,0.007],[3061.2,9.682],[3061.17,0.014]],[[3061.24,18.086],[3061.25,0.08],[3061.28,0.014],[3061.31,0.212],[3061.32,6.534]]]
["binance-futures","ETHUSDT",1731628793981,[[3061.2,5.82],[3061.17,0.014]],[[3061.21,44.078],[3061.22,1.902],[3061.23,5.287],[3061.24,7.495],[3061.25,0.014]]]
["binance-futures","ETHUSDT",1731628794034,[[3061.2,6.232],[3061.17,0.014],[3061.07,0.378],[3061.02,0.007],[3061.01,2.304]],[[3061.21,44.106],[3061.22,0.014],[3061.23,2.19],[3061.24,5.6],[3061.25,0.014]]]
["binance-futures","ETHUSDT",1731628794085,[[3061.2,18.229],[3061.17,0.014],[3061.07,0.378],[3061.02,0.007],[3061.01,1.548]],[[3061.21,20.262],[3061.22,0.014],[3061.25,0.014],[3061.28,0.021],[3061.38,0.13]]]
["binance-futures","ETHUSDT",1731628794136,[[3061.2,39.774],[3061.17,0.014],[3061.07,1.164],[3061.02,0.007],[3061.01,1.548]],[[3061.21,2.837],[3061.22,0.014],[3061.24,0.271],[3061.25,0.014],[3061.28,0.021]]]
["binance-futures","ETHUSDT",1731628794187,[[3061.2,23.576],[3061.17,0.014],[3061.07,1.164],[3061.02,0.007],[3061.01,1.548]],[[3061.21,2.837],[3061.22,0.014],[3061.24,0.271],[3061.25,0.014],[3061.28,0.014]]]
["binance-futures","ETHUSDT",1731628794237,[[3061.2,17.192],[3061.17,0.014],[3061.13,0.007],[3061.07,1.147],[3061.05,0.021]],[[3061.21,23.991],[3061.22,0.014],[3061.24,0.271],[3061.25,0.014],[3061.28,0.021]]]
["binance-futures","ETHUSDT",1731628794342,[[3061.2,19.693],[3061.17,0.014],[3061.13,0.007],[3061.07,1.147],[3061.05,0.021]],[[3061.21,22.001],[3061.22,0.014],[3061.24,0.271],[3061.25,0.014],[3061.28,0.021]]]
["binance-futures","ETHUSDT",1731628794391,[[3061.2,20.572],[3061.17,0.014],[3061.13,0.007],[3061.07,1.147],[3061.05,0.021]],[[3061.21,22.001],[3061.22,0.014],[3061.24,0.271],[3061.25,0.014],[3061.28,0.021]]]
["binance-futures","ETHUSDT",1731628794447,[[3061.2,20.681],[3061.17,0.014],[3061.13,0.007],[3061.07,1.147],[3061.05,0.021]],[[3061.21,22.001],[3061.22,0.014],[3061.24,0.271],[3061.25,0.014],[3061.28,0.021]]]
["binance-futures","ETHUSDT",1731628794500,[[3061.2,20.688],[3061.17,0.014],[3061.13,0.007],[3061.07,1.147],[3061.05,0.021]],[[3061.21,15.725],[3061.22,0.014],[3061.24,0.271],[3061.25,0.014],[3061.28,0.021]]]
["binance-futures","ETHUSDT",1731628794551,[[3061.2,20.763],[3061.17,0.014],[3061.07,1.147],[3061.05,0.021]],[[3061.21,11.106],[3061.22,0.014],[3061.24,0.271],[3061.25,0.014],[3061.28,0.014]]]
["binance-futures","ETHUSDT",1731628794600,[[3061.2,20.763],[3061.17,0.014],[3061.07,1.147],[3061.05,0.021],[3060.68,0.024]],[[3061.21,3.167],[3061.22,0.014],[3061.24,0.271],[3061.25,0.014],[3061.28,0.014]]]
["binance-futures","ETHUSDT",1731628794652,[[3061.2,20.755],[3061.17,0.014],[3061.07,1.147],[3061.05,0.021],[3060.68,1.985]],[[3061.21,3.167],[3061.22,0.014],[3061.24,0.271],[3061.25,0.014],[3061.28,0.014]]]
["binance-futures","ETHUSDT",1731628794706,[[3061.2,20.731],[3061.17,0.014],[3061.07,1.147],[3061.05,0.021],[3060.92,1.505]],[[3061.21,3.15],[3061.22,0.014],[3061.24,0.271],[3061.25,0.014],[3061.28,0.014]]]
["binance-futures","ETHUSDT",1731628794757,[[3061.2,21.021],[3061.17,0.014],[3061.07,1.147],[3061.05,0.021],[3060.92,1.505]],[[3061.21,3.15],[3061.22,0.014],[3061.24,0.271],[3061.25,0.014],[3061.28,0.014]]]
["binance-futures","ETHUSDT",1731628795075,[[3061.2,21.119],[3061.17,0.014],[3061.12,0.007],[3061.07,1.147],[3061.05,0.021]],[[3061.21,2.073],[3061.22,0.014],[3061.24,0.271],[3061.25,0.014],[3061.28,0.014]]]
["binance-futures","ETHUSDT",1731628795123,[[3061.2,25.227],[3061.17,0.014],[3061.12,0.007],[3061.07,1.147],[3061.05,0.021]],[[3061.21,2.784],[3061.22,0.014],[3061.24,0.271],[3061.25,0.014],[3061.28,0.014]]]
["binance-futures","ETHUSDT",1731628795167,[[3061.2,25.295],[3061.17,0.014],[3061.12,0.007],[3061.07,1.147],[3061.05,0.021]],[[3061.21,2.797],[3061.22,0.014],[3061.24,0.271],[3061.25,0.014],[3061.28,0.014]]]
["binance-futures","ETHUSDT",1731628795228,[[3061.2,25.532],[3061.17,0.014],[3061.12,0.007],[3061.07,1.147],[3061.05,0.021]],[[3061.21,2.828],[3061.22,0.014],[3061.24,0.271],[3061.25,0.014],[3061.28,0.014]]]
["binance-futures","ETHUSDT",1731628795273,[[3061.2,25.545],[3061.17,0.014],[3061.12,0.007],[3061.07,1.147],[3061.05,0.021]],[[3061.21,2.828],[3061.22,0.014],[3061.24,0.271],[3061.25,0.014],[3061.28,0.014]]]
["binance-futures","ETHUSDT",1731628795331,[[3061.2,30.445],[3061.17,0.014],[3061.12,0.007],[3061.07,1.147],[3061.05,0.021]],[[3061.21,2.808],[3061.22,0.014],[3061.24,0.271],[3061.25,0.014],[3061.28,0.014]]]
["binance-futures","ETHUSDT",1731628795388,[[3061.2,30.528],[3061.17,0.014],[3061.12,0.007],[3061.07,1.147],[3061.05,0.021]],[[3061.21,2.808],[3061.22,0.014],[3061.24,0.271],[3061.25,0.014],[3061.28,0.014]]]
["binance-futures","ETHUSDT",1731628795441,[[3061.45,57.493],[3061.44,0.007],[3061.43,0.746],[3061.42,4.449],[3061.41,0.746]],[[3061.46,0.007],[3061.5,0.007],[3061.52,0.023],[3061.53,0.007],[3061.56,0.007]]]
["binance-futures","ETHUSDT",1731628795492,[[3061.66,79.655],[3061.65,59.609],[3061.64,39.086],[3061.63,22.979],[3061.62,31.955]],[[3061.67,0.05],[3061.71,0.034],[3061.74,0.024],[3061.76,0.014],[3061.82,0.142]]]
["binance-futures","ETHUSDT",1731628795543,[[3061.73,55.274],[3061.71,0.01],[3061.68,0.01],[3061.67,0.01],[3061.65,0.01]],[[3061.74,7.937],[3061.82,0.142],[3061.83,1.767],[3061.89,0.016],[3061.95,0.021]]]
["binance-futures","ETHUSDT",1731628795593,[[3061.73,8.082],[3061.72,0.014],[3061.69,0.014],[3061.66,0.014]],[[3061.74,29.54],[3061.82,0.132],[3061.83,0.014],[3061.89,0.016],[3061.9,0.007]]]
["binance-futures","ETHUSDT",1731628795642,[[3061.73,3.715],[3061.72,0.014],[3061.69,0.014],[3061.66,0.014],[3061.62,0.007]],[[3061.74,42.716],[3061.77,0.039],[3061.82,0.132],[3061.83,0.014],[3061.89,0.016]]]
["binance-futures","ETHUSDT",1731628795698,[[3061.73,3.725],[3061.72,0.014],[3061.69,0.014],[3061.66,0.014]],[[3061.74,42.726],[3061.77,0.039],[3061.82,0.132],[3061.83,0.014],[3061.85,0.13]]]
["binance-futures","ETHUSDT",1731628795751,[[3061.44,0.126],[3061.42,0.007],[3061.41,0.007],[3061.36,0.2],[3061.29,0.024]],[[3061.45,47.369],[3061.46,4.618],[3061.47,2.0],[3061.49,17.64],[3061.5,0.01]]]
["binance-futures","ETHUSDT",1731628795802,[[3061.4,6.231],[3061.32,0.014],[3061.31,2.852],[3061.29,0.024]],[[3061.41,42.99],[3061.44,10.094],[3061.47,2.0],[3061.51,0.018],[3061.57,0.007]]]
["binance-futures","ETHUSDT",1731628795854,[[3061.4,0.733],[3061.35,0.014],[3061.32,0.014],[3061.31,2.852],[3061.29,0.024]],[[3061.41,43.0],[3061.47,2.0],[3061.51,0.018],[3061.52,0.661],[3061.57,0.007]]]
["binance-futures","ETHUSDT",1731628795904,[[3061.4,7.303],[3061.35,0.014],[3061.32,0.014],[3061.3,0.007],[3061.29,0.014]],[[3061.41,56.185],[3061.44,0.007],[3061.47,2.0],[3061.52,0.661],[3061.57,0.007]]]
["binance-futures","ETHUSDT",1731628795956,[],[[3060.95,83.454],[3060.96,1.982],[3060.97,3.51],[3060.98,6.2],[3060.99,17.738]]]
["binance-futures","ETHUSDT",1731628796007,[[3060.9,2.592],[3060.83,0.01],[3060.82,4.9],[3060.81,4.551],[3060.8,1.471]],[[3060.91,55.128],[3060.92,1.348],[3060.95,0.13],[3060.97,0.01],[3061.0,2.0]]]
["binance-futures","ETHUSDT",1731628796058,[[3060.8,1.464]],[[3060.81,17.007],[3060.82,23.565],[3060.83,41.622],[3060.84,3.8],[3060.88,0.01]]]
["binance-futures","ETHUSDT",1731628796109,[[3060.8,1.512],[3060.77,3.63],[3060.76,0.01],[3060.75,0.01],[3060.74,16.341]],[[3060.81,62.305],[3060.83,0.33],[3061.13,2.164],[3061.18,0.464],[3061.21,5.49]]]
["binance-futures","ETHUSDT",1731628796160,[[3060.74,16.341]],[[3060.75,41.685],[3060.76,3.55],[3060.77,0.01],[3060.78,3.55],[3060.79,3.55]]]
["binance-futures","ETHUSDT",1731628796211,[[3060.74,16.422],[3060.62,0.432],[3060.51,5.823],[3060.48,0.007],[3060.43,4.957]],[[3060.75,32.364],[3060.81,0.033],[3060.91,0.007],[3061.06,0.007],[3061.12,0.207]]]
["binance-futures","ETHUSDT",1731628796262,[[3060.74,16.489],[3060.62,0.432],[3060.53,13.197],[3060.51,5.823],[3060.48,0.007]],[[3060.75,32.374],[3060.81,0.033],[3060.91,0.007],[3061.06,0.007],[3061.08,0.007]]]
["binance-futures","ETHUSDT",1731628796313,[[3060.74,16.564],[3060.62,0.432],[3060.57,4.036],[3060.53,13.197],[3060.51,5.823]],[[3060.75,32.374],[3060.81,0.033],[3060.91,0.007],[3061.06,0.007],[3061.08,0.007]]]
["binance-futures","ETHUSDT",1731628796366,[[3060.74,16.574],[3060.62,0.432],[3060.57,4.036],[3060.53,13.197],[3060.51,5.823]],[[3060.75,33.743],[3060.81,0.033],[3060.91,0.007],[3061.06,0.007],[3061.08,0.007]]]
["binance-futures","ETHUSDT",1731628796418,[[3060.74,16.574],[3060.71,0.014],[3060.65,0.014],[3060.62,0.446],[3060.61,0.017]],[[3060.75,33.743],[3060.81,0.033],[3060.91,0.007],[3061.06,0.007],[3061.08,0.007]]]
["binance-futures","ETHUSDT",1731628796470,[[3060.74,13.942],[3060.71,0.014],[3060.65,0.014],[3060.62,0.446]],[[3060.75,33.743],[3060.76,0.007],[3060.81,0.033],[3060.91,0.007],[3061.06,0.007]]]
["binance-futures","ETHUSDT",1731628796521,[[3060.74,14.931],[3060.71,0.014],[3060.67,0.017],[3060.65,0.014],[3060.62,0.446]],[[3060.75,33.743],[3060.76,0.007],[3060.81,0.033],[3060.82,0.007],[3060.9,0.007]]]
["binance-futures","ETHUSDT",1731628796571,[[3060.74,13.948],[3060.71,0.014],[3060.67,0.017],[3060.65,0.014],[3060.62,0.446]],[[3060.75,33.806],[3060.76,0.007],[3060.77,0.007],[3060.81,0.033],[3060.82,0.014]]]
["binance-futures","ETHUSDT",1731628796617,[[3060.74,13.955],[3060.71,0.014],[3060.67,0.017],[3060.65,0.014],[3060.62,0.446]],[[3060.75,33.806],[3060.76,0.007],[3060.77,0.007],[3060.79,0.007],[3060.8,0.007]]]
["binance-futures","ETHUSDT",1731628796674,[[3060.74,11.402],[3060.71,0.014],[3060.67,0.017],[3060.65,0.014],[3060.62,0.446]],[[3060.75,33.806],[3060.76,0.007],[3060.77,0.007],[3060.79,0.007],[3060.8,0.007]]]
["binance-futures","ETHUSDT",1731628796728,[[3060.74,9.145],[3060.71,0.014],[3060.67,0.017],[3060.65,0.014],[3060.62,0.446]],[[3060.75,33.806],[3060.76,0.007],[3060.77,0.007],[3060.79,0.007],[3060.8,0.007]]]
["binance-futures","ETHUSDT",1731628796776,[[3060.74,3.468],[3060.71,0.014],[3060.67,0.01],[3060.65,0.014],[3060.62,0.446]],[[3060.75,33.806],[3060.76,0.007],[3060.77,0.007],[3060.79,0.007],[3060.8,0.007]]]
["binance-futures","ETHUSDT",1731628796833,[],[[3060.43,34.047],[3060.44,0.01],[3060.49,0.01],[3060.52,2.385],[3060.54,0.264]]]
["binance-futures","ETHUSDT",1731628796885,[[3060.42,13.106],[3060.4,3.971],[3060.38,0.031],[3060.37,0.007],[3060.35,1.395]],[[3060.43,22.821],[3060.52,1.091],[3060.54,0.264],[3060.59,0.007],[3060.64,4.471]]]
["binance-futures","ETHUSDT",1731628796935,[[3060.42,16.38],[3060.41,1.829],[3060.4,3.971],[3060.38,0.014],[3060.37,0.007]],[[3060.43,17.955],[3060.54,0.264],[3060.59,0.007],[3060.64,0.578],[3060.7,0.07]]]
["binance-futures","ETHUSDT",1731628796981,[[3060.42,14.222],[3060.41,1.829],[3060.4,3.971],[3060.38,0.014],[3060.37,0.007]],[[3060.43,4.201],[3060.59,0.007],[3060.64,0.578],[3060.7,0.07],[3060.74,0.007]]]
["binance-futures","ETHUSDT",1731628797037,[],[[3060.06,5.101],[3060.09,4.4],[3060.1,4.4],[3060.11,4.4],[3060.19,0.01]]]
["binance-futures","ETHUSDT",1731628797088,[[3060.05,58.027],[3060.04,2.0],[3060.01,11.547],[3059.95,0.472],[3059.94,0.649]],[[3060.06,1.121],[3060.2,1.464],[3060.22,0.007],[3060.37,0.007],[3060.4,1.728]]]
["binance-futures","ETHUSDT",1731628797139,[[3060.05,58.483],[3060.04,2.0],[3060.02,2.824],[3060.01,6.305],[3060.0,11.069]],[[3060.06,2.561],[3060.2,1.464],[3060.22,0.007],[3060.27,0.016],[3060.37,0.007]]]
["binance-futures","ETHUSDT",1731628797189,[[3060.39,44.577],[3060.38,0.746],[3060.23,0.007],[3060.21,0.502],[3060.2,5.136]],[[3060.4,3.359],[3060.42,0.01],[3060.43,0.013],[3060.46,0.01],[3060.47,7.876]]]
["binance-futures","ETHUSDT",1731628797241,[[3060.59,70.147],[3060.55,8.801],[3060.5,0.071],[3060.49,0.3],[3060.47,11.196]],[[3060.6,3.996],[3060.64,0.014],[3060.71,0.007],[3060.77,0.016],[3060.79,1.113]]]
["binance-futures","ETHUSDT",1731628797292,[[3060.78,8.507],[3060.71,2.5],[3060.64,0.654],[3060.62,0.007],[3060.61,2.5]],[[3060.79,39.914],[3060.84,0.697],[3060.86,6.534],[3060.88,6.534],[3060.96,0.007]]]
["binance-futures","ETHUSDT",1731628797343,[[3060.78,8.321],[3060.71,2.5],[3060.64,0.654],[3060.62,0.007],[3060.61,2.5]],[[3060.79,39.896],[3060.84,2.226],[3060.85,0.01],[3060.86,6.534],[3060.88,6.534]]]
["binance-futures","ETHUSDT",1731628797394,[[3060.78,0.45],[3060.64,0.654],[3060.62,0.007],[3060.61,2.5]],[[3060.79,43.196],[3060.84,2.226],[3060.85,0.01],[3060.86,6.534],[3060.87,0.01]]]
["binance-futures","ETHUSDT",1731628797445,[[3060.78,0.953],[3060.77,0.007],[3060.74,0.014],[3060.64,0.654],[3060.62,0.021]],[[3060.79,43.336],[3060.8,1.478],[3060.82,0.007],[3060.83,0.007],[3060.84,2.226]]]
["binance-futures","ETHUSDT",1731628797500,[[3060.78,0.953],[3060.77,0.007],[3060.74,0.014],[3060.64,0.654],[3060.62,0.021]],[[3060.79,56.403],[3060.8,1.478],[3060.82,0.007],[3060.83,0.007],[3060.84,2.226]]]
["binance-futures","ETHUSDT",1731628797605,[[3060.78,1.322],[3060.77,0.007],[3060.74,0.014],[3060.64,0.654],[3060.62,0.021]],[[3060.79,43.363],[3060.8,1.478],[3060.82,0.007],[3060.83,0.007],[3060.84,2.226]]]
["binance-futures","ETHUSDT",1731628797654,[[3060.78,27.585],[3060.77,0.007],[3060.74,0.014],[3060.72,0.654],[3060.71,0.007]],[[3060.79,3.347],[3060.8,0.014],[3060.82,0.007],[3060.83,0.007],[3060.84,0.007]]]
["binance-futures","ETHUSDT",1731628797707,[[3060.78,27.585],[3060.77,0.007],[3060.74,0.014],[3060.72,0.654],[3060.71,0.007]],[[3060.79,3.347],[3060.8,0.007],[3060.82,0.007],[3060.83,0.007],[3060.84,0.007]]]
["binance-futures","ETHUSDT",1731628797757,[[3060.78,39.58],[3060.77,0.007],[3060.74,0.014],[3060.72,0.654],[3060.71,0.021]],[[3060.79,3.347],[3060.8,0.007],[3060.82,0.007],[3060.83,0.007],[3060.84,0.007]]]
["binance-futures","ETHUSDT",1731628797805,[[3060.78,33.767],[3060.77,0.007],[3060.74,0.014],[3060.72,0.654],[3060.71,0.021]],[[3060.79,14.655],[3060.8,0.007],[3060.82,0.007],[3060.83,0.007],[3061.09,0.481]]]
["binance-futures","ETHUSDT",1731628797859,[[3060.78,28.735],[3060.77,0.007],[3060.74,0.014],[3060.72,0.654],[3060.71,0.021]],[[3060.79,14.655],[3060.8,0.007],[3060.82,0.007],[3060.83,0.007],[3061.09,0.481]]]
["binance-futures","ETHUSDT",1731628797912,[[3060.78,12.008],[3060.77,0.007],[3060.74,0.014],[3060.71,0.014]],[[3060.79,15.019],[3060.8,0.007],[3060.82,0.007],[3060.83,0.007],[3060.95,1.885]]]
["binance-futures","ETHUSDT",1731628797966,[[3060.78,18.459],[3060.77,0.007],[3060.74,0.014],[3060.72,0.654],[3060.71,0.014]],[[3060.79,15.019],[3060.8,0.007],[3060.82,0.007],[3060.83,0.007],[3060.94,0.54]]]
["binance-futures","ETHUSDT",1731628798120,[[3060.78,18.833],[3060.77,0.007],[3060.74,0.014],[3060.72,0.654],[3060.71,0.014]],[[3060.79,12.611],[3060.8,0.007],[3060.82,0.007],[3060.83,0.007],[3060.94,0.54]]]
["binance-futures","ETHUSDT",1731628798168,[[3060.78,18.629],[3060.77,0.007],[3060.74,0.014],[3060.72,0.654],[3060.71,0.014]],[[3060.79,13.297],[3060.8,0.007],[3060.82,0.097],[3060.83,0.007],[3060.94,0.54]]]
["binance-futures","ETHUSDT",1731628798228,[[3060.78,20.501],[3060.77,0.007],[3060.74,0.014],[3060.72,0.654],[3060.71,0.014]],[[3060.79,13.297],[3060.8,0.007],[3060.82,0.097],[3060.83,0.007],[3060.94,0.54]]]
["binance-futures","ETHUSDT",1731628798279,[[3060.78,16.772],[3060.77,0.007],[3060.74,0.014],[3060.72,0.654],[3060.71,0.014]],[[3060.79,13.297],[3060.8,0.007],[3060.82,0.097],[3060.83,0.007],[3060.94,0.54]]]
["binance-futures","ETHUSDT",1731628798332,[[3060.78,13.242],[3060.77,0.007],[3060.74,0.014],[3060.72,0.654],[3060.71,0.014]],[[3060.79,13.315],[3060.8,0.007],[3060.82,0.097],[3060.83,0.007],[3060.94,0.54]]]
["binance-futures","ETHUSDT",1731628798383,[[3060.78,13.354],[3060.77,0.007],[3060.74,0.014],[3060.72,0.654],[3060.71,0.014]],[[3060.79,13.383],[3060.8,0.007],[3060.82,0.097],[3060.83,0.007],[3060.94,0.54]]]
["binance-futures","ETHUSDT",1731628798431,[[3060.78,13.419],[3060.77,0.007],[3060.74,0.014],[3060.72,0.654],[3060.71,0.014]],[[3060.79,13.383],[3060.8,0.007],[3060.82,0.097],[3060.83,0.007],[3060.94,0.54]]]
["binance-futures","ETHUSDT",1731628798536,[[3060.78,12.461],[3060.77,0.007],[3060.74,0.014],[3060.72,0.654],[3060.71,0.014]],[[3060.79,13.88],[3060.8,0.007],[3060.82,0.097],[3060.83,0.007],[3060.94,0.54]]]
["binance-futures","ETHUSDT",1731628798640,[[3060.78,12.553],[3060.77,0.007],[3060.74,0.014],[3060.72,0.654],[3060.71,0.014]],[[3060.79,14.172],[3060.8,0.007],[3060.82,0.097],[3060.83,0.007],[3060.85,0.014]]]
["binance-futures","ETHUSDT",1731628798705,[[3060.78,12.553],[3060.77,0.007],[3060.74,0.014],[3060.72,0.654],[3060.71,0.014]],[[3060.79,14.794],[3060.8,0.007],[3060.82,0.097],[3060.83,0.007],[3060.85,0.014]]]
["binance-futures","ETHUSDT",1731628798746,[[3060.78,12.553],[3060.77,0.007],[3060.74,0.014],[3060.72,0.654],[3060.71,0.014]],[[3060.79,13.794],[3060.8,0.007],[3060.82,0.097],[3060.83,0.007],[3060.85,0.014]]]
["binance-futures","ETHUSDT",1731628798863,[[3060.78,9.22],[3060.77,0.007],[3060.74,0.014],[3060.72,0.654],[3060.71,0.014]],[[3060.79,12.444],[3060.8,0.007],[3060.82,0.097],[3060.83,0.007],[3060.85,0.014]]]
["binance-futures","ETHUSDT",1731628798917,[[3060.78,9.227],[3060.77,0.007],[3060.74,0.014],[3060.72,0.654],[3060.71,0.014]],[[3060.79,14.181],[3060.8,0.007],[3060.82,0.097],[3060.83,0.007],[3060.85,0.014]]]
["binance-futures","ETHUSDT",1731628799014,[[3060.78,12.42],[3060.77,0.007],[3060.74,0.014],[3060.72,0.654],[3060.71,0.014]],[[3060.79,13.981],[3060.8,0.007],[3060.82,0.097],[3060.83,0.007],[3060.85,0.014]]]
["binance-futures","ETHUSDT",1731628799130,[[3060.89,6.111],[3060.88,0.286],[3060.85,0.143],[3060.84,0.746],[3060.83,0.071]],[[3060.94,0.007],[3060.95,0.014],[3061.0,0.007],[3061.04,0.014],[3061.08,0.007]]]
["binance-futures","ETHUSDT",1731628799181,[[3061.03,20.33],[3061.02,0.007],[3061.01,0.007],[3061.0,3.388],[3060.99,0.007]],[[3061.04,9.89],[3061.08,0.007],[3061.13,0.014],[3061.22,0.178],[3061.24,0.164]]]
["binance-futures","ETHUSDT",1731628799232,[[3061.03,23.191],[3061.02,0.007],[3061.01,0.007],[3061.0,3.388],[3060.99,0.007]],[[3061.04,20.268],[3061.08,0.007],[3061.1,0.014],[3061.13,0.014],[3061.2,1.489]]]
["binance-futures","ETHUSDT",1731628799283,[[3061.03,27.32],[3061.02,0.007],[3061.01,0.52],[3061.0,1.464],[3060.99,0.007]],[[3061.04,22.543],[3061.08,0.007],[3061.1,0.014],[3061.13,0.014],[3061.2,1.489]]]
["binance-futures","ETHUSDT",1731628799330,[[3061.03,26.22],[3061.02,0.007],[3061.01,0.007],[3061.0,1.464],[3060.99,0.007]],[[3061.04,22.537],[3061.08,0.007],[3061.1,0.014],[3061.13,0.014],[3061.2,1.489]]]
["binance-futures","ETHUSDT",1731628799438,[[3061.03,35.477],[3061.02,0.007],[3061.01,0.007],[3061.0,1.464],[3060.99,0.007]],[[3061.04,16.523],[3061.08,0.007],[3061.1,0.014],[3061.13,0.014],[3061.2,1.489]]]
["binance-futures","ETHUSDT",1731628799490,[[3061.03,35.728],[3061.02,0.007],[3061.01,0.007],[3061.0,1.464],[3060.99,0.007]],[[3061.04,14.628],[3061.08,0.007],[3061.1,0.014],[3061.11,0.007],[3061.13,0.014]]]
["binance-futures","ETHUSDT",1731628799542,[[3061.03,35.735],[3061.02,0.007],[3061.01,0.356],[3061.0,1.464],[3060.99,0.007]],[[3061.04,17.16],[3061.08,0.007],[3061.1,0.014],[3061.11,0.007],[3061.13,0.014]]]
["binance-futures","ETHUSDT",1731628799594,[[3061.03,35.654],[3061.02,0.007],[3061.01,0.356],[3061.0,1.464],[3060.99,0.007]],[[3061.04,17.16],[3061.08,0.007],[3061.1,0.014],[3061.11,0.007],[3061.13,0.014]]]
["binance-futures","ETHUSDT",1731628799646,[[3061.03,35.776],[3061.02,0.007],[3061.01,0.363],[3061.0,1.464],[3060.99,0.007]],[[3061.04,17.021],[3061.08,0.007],[3061.1,0.014],[3061.11,0.007],[3061.13,0.014]]]
["binance-futures","ETHUSDT",1731628799697,[[3061.03,36.715],[3061.02,0.007],[3061.01,0.014],[3061.0,1.464],[3060.99,0.007]],[[3061.04,17.021],[3061.08,0.007],[3061.1,0.014],[3061.11,0.007],[3061.13,0.014]]]
["binance-futures","ETHUSDT",1731628799752,[[3061.03,9.926],[3061.02,0.007],[3061.01,0.014],[3060.99,0.007]],[[3061.04,18.097],[3061.08,0.007],[3061.1,0.014],[3061.12,0.017],[3061.13,0.014]]]
["binance-futures","ETHUSDT",1731628799802,[[3061.03,9.926],[3061.02,0.007],[3061.01,0.014],[3060.99,0.007],[3060.73,1.181]],[[3061.04,18.097],[3061.08,0.007],[3061.1,0.014],[3061.12,0.017],[3061.13,0.014]]]
["binance-futures","ETHUSDT",1731628799830,[[3061.03,8.225],[3061.02,0.007],[3061.01,0.014],[3060.99,0.007],[3060.73,1.181]],[[3061.04,18.097],[3061.08,0.007],[3061.1,0.014],[3061.12,0.017],[3061.13,0.014]]]
["binance-futures","ETHUSDT",1731628799905,[[3061.03,8.225],[3061.02,0.007],[3061.01,0.014],[3060.99,0.007],[3060.79,3.799]],[[3061.04,18.097],[3061.08,0.007],[3061.1,0.014],[3061.12,0.017],[3061.13,0.014]]]